Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:11
|
Bid
07/01/2025 -
21:44:50
|
Bid Volume |
Ask
07/01/2025 -
21:44:50
|
Ask Volume |
|---|---|---|---|---|
|
18.38
+0.16
(
+0.88% )
|
18.38
|
400 |
18.39
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 100 | 18.385 |
| 07/01/2025 15:44 | 20 | 18.3848 |
| 07/01/2025 15:44 | 10 | 18.39 |
| 07/01/2025 15:43 | 23 | 18.38 |
| 07/01/2025 15:43 | 11 | 18.385 |
| 07/01/2025 15:43 | 10 | 18.385 |
| 07/01/2025 15:43 | 6 | 18.385 |
| 07/01/2025 15:43 | 34 | 18.385 |
| 07/01/2025 15:43 | 100 | 18.385 |
| 07/01/2025 15:43 | 100 | 18.385 |
| 07/01/2025 15:43 | 100 | 18.385 |
| 07/01/2025 15:43 | 24 | 18.385 |
| 07/01/2025 15:43 | 100 | 18.385 |
| 07/01/2025 15:43 | 1 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 100 | 18.385 |
| 07/01/2025 15:43 | 100 | 18.385 |
| 07/01/2025 15:43 | 20 | 18.385 |
| 07/01/2025 15:43 | 22 | 18.3864 |
| 07/01/2025 15:43 | 100 | 18.39 |
| 07/01/2025 15:43 | 1 | 18.385 |
| 07/01/2025 15:43 | 22 | 18.3826 |
| 07/01/2025 15:43 | 100 | 18.385 |
| 07/01/2025 15:42 | 90 | 18.385 |
| 07/01/2025 15:42 | 100 | 18.385 |
| 07/01/2025 15:42 | 1 | 18.385 |
| 07/01/2025 15:42 | 33 | 18.39 |
| 07/01/2025 15:42 | 1 | 18.385 |
| 07/01/2025 15:42 | 1 | 18.385 |
| 07/01/2025 15:42 | 23 | 18.3849 |
| 07/01/2025 15:42 | 100 | 18.385 |
| 07/01/2025 15:42 | 326 | 18.385 |
| 07/01/2025 15:42 | 18 | 18.382 |
| 07/01/2025 15:41 | 6 | 18.385 |
| 07/01/2025 15:41 | 33 | 18.39 |
| 07/01/2025 15:41 | 1 | 18.385 |
| 07/01/2025 15:41 | 55 | 18.3811 |
| 07/01/2025 15:41 | 78 | 18.3811 |
| 07/01/2025 15:41 | 20 | 18.3801 |
| 07/01/2025 15:41 | 100 | 18.38 |
| 07/01/2025 15:41 | 1 | 18.39 |
| 07/01/2025 15:41 | 2 | 18.39 |
| 07/01/2025 15:41 | 99 | 18.39 |
| 07/01/2025 15:41 | 1 | 18.385 |
| 07/01/2025 15:41 | 33 | 18.385 |
| 07/01/2025 15:41 | 1 | 18.385 |
| 07/01/2025 15:41 | 16 | 18.3816 |
| 07/01/2025 15:41 | 23 | 18.385 |
| 07/01/2025 15:41 | 100 | 18.385 |
| 07/01/2025 15:40 | 112 | 18.385 |
| 07/01/2025 15:40 | 1 | 18.39 |
| 07/01/2025 15:40 | 1 | 18.385 |
| 07/01/2025 15:40 | 200 | 18.385 |
| 07/01/2025 15:40 | 200 | 18.385 |
| 07/01/2025 15:40 | 200 | 18.385 |
| 07/01/2025 15:40 | 200 | 18.385 |
| 07/01/2025 15:40 | 100 | 18.385 |
| 07/01/2025 15:40 | 100 | 18.38 |
| 07/01/2025 15:40 | 90 | 18.385 |
| 07/01/2025 15:40 | 34 | 18.385 |
| 07/01/2025 15:39 | 3 | 18.385 |
| 07/01/2025 15:39 | 1 | 18.3801 |
| 07/01/2025 15:39 | 100 | 18.385 |
| 07/01/2025 15:39 | 100 | 18.385 |
| 07/01/2025 15:39 | 5 | 18.385 |
| 07/01/2025 15:39 | 1 | 18.385 |
| 07/01/2025 15:39 | 5 | 18.385 |
| 07/01/2025 15:39 | 100 | 18.385 |
| 07/01/2025 15:39 | 5 | 18.385 |
| 07/01/2025 15:39 | 34 | 18.385 |