Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.91
+0.13
(
+1.48% )
|
8.89
|
3,900 |
8.90
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 42165 | 8.91 |
| 09/28/2026 22:00 | 301 | 8.90 |
| 09/28/2026 21:59 | 62 | 8.90 |
| 09/28/2026 21:59 | 64 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.895 |
| 09/28/2026 21:59 | 2800 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 300 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 71 | 8.905 |
| 09/28/2026 21:59 | 100 | 8.905 |
| 09/28/2026 21:59 | 100 | 8.905 |
| 09/28/2026 21:59 | 100 | 8.905 |
| 09/28/2026 21:59 | 9 | 8.90 |
| 09/28/2026 21:59 | 72 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 200 | 8.90 |
| 09/28/2026 21:59 | 400 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 400 | 8.905 |
| 09/28/2026 21:59 | 100 | 8.905 |
| 09/28/2026 21:59 | 53 | 8.905 |
| 09/28/2026 21:59 | 47 | 8.905 |
| 09/28/2026 21:59 | 153 | 8.905 |
| 09/28/2026 21:59 | 176 | 8.905 |
| 09/28/2026 21:59 | 100 | 8.905 |
| 09/28/2026 21:59 | 4 | 8.90 |
| 09/28/2026 21:59 | 200 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 151 | 8.895 |
| 09/28/2026 21:59 | 100 | 8.895 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 185 | 8.90 |
| 09/28/2026 21:59 | 185 | 8.90 |
| 09/28/2026 21:59 | 15 | 8.90 |
| 09/28/2026 21:59 | 300 | 8.90 |
| 09/28/2026 21:59 | 600 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 5 | 8.90 |
| 09/28/2026 21:59 | 200 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 500 | 8.90 |
| 09/28/2026 21:59 | 200 | 8.90 |
| 09/28/2026 21:59 | 300 | 8.90 |
| 09/28/2026 21:59 | 100 | 8.90 |
| 09/28/2026 21:59 | 2 | 8.90 |
| 09/28/2026 21:59 | 7 | 8.90 |
| 09/28/2026 21:59 | 1 | 8.90 |
| 09/28/2026 21:59 | 200 | 8.90 |
| 09/28/2026 21:59 | 300 | 8.90 |
| 09/28/2026 21:59 | 35 | 8.90 |
| 09/28/2026 21:59 | 18 | 8.905 |
| 09/28/2026 21:59 | 277 | 8.905 |
| 09/28/2026 21:59 | 323 | 8.905 |
| 09/28/2026 21:59 | 77 | 8.905 |
| 09/28/2026 21:59 | 200 | 8.91 |
| 09/28/2026 21:59 | 193 | 8.91 |
| 09/28/2026 21:59 | 7 | 8.91 |
| 09/28/2026 21:59 | 74 | 8.91 |
| 09/28/2026 21:59 | 100 | 8.91 |
| 09/28/2026 21:59 | 100 | 8.91 |
| 09/28/2026 21:59 | 10 | 8.91 |
| 09/28/2026 21:59 | 76 | 8.91 |
| 09/28/2026 21:59 | 62 | 8.91 |
| 09/28/2026 21:59 | 38 | 8.91 |
| 09/28/2026 21:58 | 74 | 8.905 |
| 09/28/2026 21:58 | 26 | 8.905 |
| 09/28/2026 21:58 | 100 | 8.905 |
| 09/28/2026 21:58 | 100 | 8.905 |
| 09/28/2026 21:58 | 100 | 8.905 |
| 09/28/2026 21:58 | 100 | 8.905 |
| 09/28/2026 21:58 | 200 | 8.91 |
| 09/28/2026 21:58 | 26 | 8.91 |
| 09/28/2026 21:58 | 6 | 8.91 |
| 09/28/2026 21:58 | 2700 | 8.91 |
| 09/28/2026 21:58 | 300 | 8.91 |
| 09/28/2026 21:58 | 5 | 8.91 |
| 09/28/2026 21:58 | 99 | 8.91 |
| 09/28/2026 21:58 | 100 | 8.91 |
| 09/28/2026 21:58 | 200 | 8.91 |
| 09/28/2026 21:58 | 600 | 8.91 |
| 09/28/2026 21:58 | 100 | 8.91 |
| 09/28/2026 21:58 | 11 | 8.91 |
| 09/28/2026 21:58 | 100 | 8.91 |
| 09/28/2026 21:58 | 100 | 8.91 |
| 09/28/2026 21:58 | 10 | 8.91 |
| 09/28/2026 21:58 | 82 | 8.91 |
| 09/28/2026 21:58 | 40 | 8.91 |
| 09/28/2026 21:58 | 400 | 8.91 |
| 09/28/2026 21:58 | 20 | 8.91 |
| 09/28/2026 21:58 | 75 | 8.91 |
| 09/28/2026 21:58 | 10 | 8.91 |
| 09/28/2026 21:58 | 200 | 8.91 |
| 09/28/2026 21:58 | 320 | 8.91 |
| 09/28/2026 21:58 | 44 | 8.91 |
| 09/28/2026 21:58 | 5 | 8.91 |
| 09/28/2026 21:58 | 40 | 8.91 |
| 09/28/2026 21:58 | 300 | 8.91 |
| 09/28/2026 21:58 | 18 | 8.91 |
| 09/28/2026 21:58 | 153 | 8.91 |
| 09/28/2026 21:58 | 458 | 8.91 |
| 09/28/2026 21:58 | 200 | 8.91 |
| 09/28/2026 21:58 | 20 | 8.91 |
| 09/28/2026 21:58 | 100 | 8.915 |
| 09/28/2026 21:58 | 100 | 8.915 |
| 09/28/2026 21:58 | 124 | 8.915 |
| 09/28/2026 21:57 | 80 | 8.915 |
| 09/28/2026 21:57 | 82 | 8.915 |
| 09/28/2026 21:57 | 5 | 8.915 |
| 09/28/2026 21:57 | 100 | 8.915 |
| 09/28/2026 21:57 | 300 | 8.915 |
| 09/28/2026 21:57 | 100 | 8.915 |
| 09/28/2026 21:57 | 200 | 8.915 |
| 09/28/2026 21:57 | 460 | 8.91 |
| 09/28/2026 21:57 | 10 | 8.91 |
| 09/28/2026 21:57 | 100 | 8.91 |
| 09/28/2026 21:57 | 480 | 8.91 |
| 09/28/2026 21:57 | 190 | 8.91 |
| 09/28/2026 21:57 | 104 | 8.91 |
| 09/28/2026 21:57 | 500 | 8.91 |
| 09/28/2026 21:57 | 195 | 8.91 |
| 09/28/2026 21:57 | 5 | 8.91 |
| 09/28/2026 21:57 | 57 | 8.91 |
| 09/28/2026 21:57 | 43 | 8.91 |
| 09/28/2026 21:57 | 200 | 8.91 |
| 09/28/2026 21:57 | 87 | 8.91 |
| 09/28/2026 21:57 | 155 | 8.91 |
| 09/28/2026 21:57 | 133 | 8.91 |
| 09/28/2026 21:57 | 170 | 8.91 |
| 09/28/2026 21:57 | 100 | 8.91 |
| 09/28/2026 21:57 | 100 | 8.91 |
| 09/28/2026 21:57 | 200 | 8.91 |
| 09/28/2026 21:57 | 100 | 8.91 |
| 09/28/2026 21:57 | 100 | 8.91 |
| 09/28/2026 21:57 | 400 | 8.91 |
| 09/28/2026 21:57 | 200 | 8.91 |
| 09/28/2026 21:57 | 90 | 8.91 |
| 09/28/2026 21:57 | 100 | 8.905 |
| 09/28/2026 21:56 | 100 | 8.905 |
| 09/28/2026 21:56 | 10 | 8.91 |
| 09/28/2026 21:55 | 100 | 8.905 |
| 09/28/2026 21:55 | 6 | 8.905 |
| 09/28/2026 21:55 | 100 | 8.905 |
| 09/28/2026 21:55 | 167 | 8.905 |
| 09/28/2026 21:55 | 200 | 8.905 |
| 09/28/2026 21:55 | 1 | 8.905 |
| 09/28/2026 21:54 | 1 | 8.905 |
| 09/28/2026 21:54 | 1 | 8.905 |
| 09/28/2026 21:54 | 1 | 8.905 |
| 09/28/2026 21:54 | 100 | 8.905 |
| 09/28/2026 21:54 | 1 | 8.905 |
| 09/28/2026 21:54 | 11 | 8.905 |
| 09/28/2026 21:54 | 3 | 8.905 |
| 09/28/2026 21:54 | 5 | 8.905 |
| 09/28/2026 21:54 | 93 | 8.90 |
| 09/28/2026 21:54 | 7 | 8.90 |
| 09/28/2026 21:54 | 2 | 8.905 |
| 09/28/2026 21:54 | 1 | 8.905 |
| 09/28/2026 21:54 | 6 | 8.905 |
| 09/28/2026 21:53 | 2 | 8.90 |
| 09/28/2026 21:53 | 98 | 8.90 |
| 09/28/2026 21:53 | 4 | 8.905 |
| 09/28/2026 21:53 | 1 | 8.905 |
| 09/28/2026 21:53 | 200 | 8.905 |
| 09/28/2026 21:53 | 100 | 8.905 |
| 09/28/2026 21:53 | 2 | 8.90 |
| 09/28/2026 21:53 | 20 | 8.90 |
| 09/28/2026 21:53 | 10 | 8.90 |
| 09/28/2026 21:53 | 51 | 8.90 |
| 09/28/2026 21:53 | 11 | 8.90 |
| 09/28/2026 21:53 | 6 | 8.90 |
| 09/28/2026 21:52 | 100 | 8.905 |
| 09/28/2026 21:52 | 9 | 8.905 |
| 09/28/2026 21:51 | 100 | 8.905 |
| 09/28/2026 21:50 | 94 | 8.90 |
| 09/28/2026 21:50 | 5 | 8.90 |
| 09/28/2026 21:50 | 1 | 8.90 |
| 09/28/2026 21:49 | 16 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 10 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.915 |
| 09/28/2026 21:49 | 4 | 8.915 |
| 09/28/2026 21:49 | 96 | 8.915 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:48 | 4 | 8.915 |
| 09/28/2026 21:48 | 96 | 8.915 |
| 09/28/2026 21:48 | 4 | 8.915 |
| 09/28/2026 21:48 | 100 | 8.915 |
| 09/28/2026 21:48 | 100 | 8.91 |
| 09/28/2026 21:47 | 100 | 8.915 |
| 09/28/2026 21:46 | 100 | 8.915 |
| 09/28/2026 21:46 | 150 | 8.915 |
| 09/28/2026 21:46 | 100 | 8.91 |
| 09/28/2026 21:46 | 5 | 8.91 |
| 09/28/2026 21:46 | 5 | 8.91 |
| 09/28/2026 21:46 | 100 | 8.91 |
| 09/28/2026 21:46 | 5 | 8.915 |
| 09/28/2026 21:46 | 100 | 8.915 |
| 09/28/2026 21:45 | 4 | 8.915 |
| 09/28/2026 21:45 | 100 | 8.915 |
| 09/28/2026 21:45 | 6 | 8.915 |
| 09/28/2026 21:44 | 109 | 8.915 |
| 09/28/2026 21:44 | 86 | 8.915 |
| 09/28/2026 21:44 | 100 | 8.915 |
| 09/28/2026 21:44 | 100 | 8.915 |
| 09/28/2026 21:44 | 235 | 8.915 |
| 09/28/2026 21:43 | 3 | 8.915 |
| 09/28/2026 21:43 | 5 | 8.915 |
| 09/28/2026 21:43 | 6 | 8.915 |
| 09/28/2026 21:43 | 7 | 8.915 |
| 09/28/2026 21:43 | 400 | 8.915 |
| 09/28/2026 21:42 | 100 | 8.915 |
| 09/28/2026 21:41 | 200 | 8.915 |
| 09/28/2026 21:41 | 100 | 8.915 |
| 09/28/2026 21:40 | 150 | 8.915 |
| 09/28/2026 21:38 | 100 | 8.915 |
| 09/28/2026 21:38 | 100 | 8.915 |
| 09/28/2026 21:33 | 100 | 8.915 |
| 09/28/2026 21:32 | 100 | 8.915 |
| 09/28/2026 21:32 | 100 | 8.915 |
| 09/28/2026 21:30 | 100 | 8.91 |
| 09/28/2026 21:30 | 100 | 8.91 |
| 09/28/2026 21:30 | 100 | 8.91 |
| 09/28/2026 21:30 | 300 | 8.915 |
| 09/28/2026 21:30 | 100 | 8.92 |
| 09/28/2026 21:30 | 100 | 8.92 |
| 09/28/2026 21:30 | 100 | 8.92 |
| 09/28/2026 21:30 | 100 | 8.92 |
| 09/28/2026 21:30 | 200 | 8.92 |
| 09/28/2026 21:30 | 100 | 8.92 |
| 09/28/2026 21:28 | 100 | 8.92 |
| 09/28/2026 21:28 | 200 | 8.92 |
| 09/28/2026 21:28 | 100 | 8.92 |
| 09/28/2026 21:28 | 47 | 8.919 |
| 09/28/2026 21:23 | 100 | 8.915 |
| 09/28/2026 21:23 | 100 | 8.915 |
| 09/28/2026 21:22 | 10 | 8.92 |
| 09/28/2026 21:22 | 100 | 8.92 |
| 09/28/2026 21:22 | 73 | 8.92 |
| 09/28/2026 21:22 | 100 | 8.92 |
| 09/28/2026 21:22 | 400 | 8.92 |
| 09/28/2026 21:22 | 100 | 8.92 |
| 09/28/2026 21:22 | 100 | 8.92 |
| 09/28/2026 21:22 | 100 | 8.92 |
| 09/28/2026 21:21 | 100 | 8.925 |
| 09/28/2026 21:21 | 100 | 8.92 |
| 09/28/2026 21:21 | 100 | 8.92 |
| 09/28/2026 21:21 | 100 | 8.92 |
| 09/28/2026 21:21 | 100 | 8.92 |
| 09/28/2026 21:18 | 5 | 8.915 |
| 09/28/2026 21:15 | 100 | 8.91 |
| 09/28/2026 21:09 | 100 | 8.915 |
| 09/28/2026 21:05 | 100 | 8.915 |
| 09/28/2026 20:58 | 100 | 8.92 |
| 09/28/2026 20:58 | 200 | 8.915 |
| 09/28/2026 20:53 | 100 | 8.915 |
| 09/28/2026 20:51 | 68 | 8.92 |
| 09/28/2026 20:51 | 100 | 8.92 |
| 09/28/2026 20:51 | 400 | 8.92 |
| 09/28/2026 20:51 | 100 | 8.92 |
| 09/28/2026 20:48 | 100 | 8.925 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:46 | 200 | 8.92 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:46 | 68 | 8.92 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:46 | 11 | 8.92 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:37 | 100 | 8.93 |
| 09/28/2026 20:37 | 100 | 8.93 |
| 09/28/2026 20:37 | 100 | 8.93 |
| 09/28/2026 20:37 | 100 | 8.93 |
| 09/28/2026 20:37 | 100 | 8.93 |
| 09/28/2026 20:37 | 5 | 8.93 |
| 09/28/2026 20:37 | 3 | 8.93 |
| 09/28/2026 20:37 | 100 | 8.93 |
| 09/28/2026 20:37 | 100 | 8.93 |
| 09/28/2026 20:29 | 100 | 8.93 |
| 09/28/2026 20:29 | 5 | 8.93 |
| 09/28/2026 20:29 | 100 | 8.93 |
| 09/28/2026 20:29 | 200 | 8.93 |
| 09/28/2026 20:29 | 100 | 8.93 |
| 09/28/2026 20:29 | 100 | 8.93 |
| 09/28/2026 20:29 | 100 | 8.93 |
| 09/28/2026 20:29 | 100 | 8.93 |
| 09/28/2026 20:29 | 100 | 8.93 |
| 09/28/2026 20:29 | 68 | 8.93 |
| 09/28/2026 20:26 | 32 | 8.93 |
| 09/28/2026 20:26 | 68 | 8.93 |
| 09/28/2026 20:22 | 100 | 8.93 |
| 09/28/2026 20:19 | 100 | 8.935 |
| 09/28/2026 20:18 | 100 | 8.93 |
| 09/28/2026 20:17 | 100 | 8.935 |
| 09/28/2026 20:14 | 100 | 8.935 |
| 09/28/2026 20:11 | 1 | 8.94 |
| 09/28/2026 20:10 | 100 | 8.93 |
| 09/28/2026 20:02 | 36 | 8.935 |
| 09/28/2026 20:01 | 88 | 8.935 |
| 09/28/2026 19:58 | 83 | 8.935 |
| 09/28/2026 19:57 | 100 | 8.935 |
| 09/28/2026 19:56 | 200 | 8.93 |
| 09/28/2026 19:56 | 100 | 8.93 |
| 09/28/2026 19:56 | 200 | 8.93 |
| 09/28/2026 19:56 | 200 | 8.93 |
| 09/28/2026 19:56 | 100 | 8.93 |
| 09/28/2026 19:55 | 48 | 8.925 |
| 09/28/2026 19:55 | 42 | 8.925 |
| 09/28/2026 19:54 | 42 | 8.925 |
| 09/28/2026 19:53 | 42 | 8.925 |
| 09/28/2026 19:51 | 43 | 8.925 |
| 09/28/2026 19:51 | 100 | 8.92 |
| 09/28/2026 19:45 | 41 | 8.93 |
| 09/28/2026 19:45 | 40 | 8.93 |
| 09/28/2026 19:45 | 41 | 8.93 |
| 09/28/2026 19:45 | 5 | 8.93 |
| 09/28/2026 19:45 | 100 | 8.93 |
| 09/28/2026 19:45 | 100 | 8.93 |
| 09/28/2026 19:45 | 400 | 8.93 |
| 09/28/2026 19:45 | 9 | 8.93 |
| 09/28/2026 19:45 | 100 | 8.93 |
| 09/28/2026 19:45 | 70 | 8.93 |
| 09/28/2026 19:45 | 69 | 8.93 |
| 09/28/2026 19:45 | 100 | 8.93 |
| 09/28/2026 19:45 | 100 | 8.93 |
| 09/28/2026 19:45 | 100 | 8.93 |
| 09/28/2026 19:45 | 100 | 8.93 |
| 09/28/2026 19:44 | 40 | 8.935 |
| 09/28/2026 19:43 | 5 | 8.935 |
| 09/28/2026 19:43 | 40 | 8.935 |
| 09/28/2026 19:42 | 100 | 8.94 |
| 09/28/2026 19:38 | 100 | 8.935 |
| 09/28/2026 19:38 | 100 | 8.935 |
| 09/28/2026 19:37 | 100 | 8.935 |
| 09/28/2026 19:36 | 33 | 8.935 |
| 09/28/2026 19:36 | 163 | 8.935 |
| 09/28/2026 19:36 | 100 | 8.935 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 200 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 50 | 8.925 |
| 09/28/2026 19:35 | 150 | 8.925 |
| 09/28/2026 19:28 | 3 | 8.925 |
| 09/28/2026 19:26 | 100 | 8.93 |
| 09/28/2026 19:26 | 100 | 8.93 |
| 09/28/2026 19:26 | 100 | 8.93 |
| 09/28/2026 19:26 | 200 | 8.93 |
| 09/28/2026 19:26 | 100 | 8.93 |
| 09/28/2026 19:26 | 100 | 8.93 |
| 09/28/2026 19:20 | 70 | 8.93 |
| 09/28/2026 19:15 | 100 | 8.93 |
| 09/28/2026 19:15 | 100 | 8.93 |
| 09/28/2026 19:15 | 100 | 8.935 |
| 09/28/2026 19:15 | 100 | 8.94 |
| 09/28/2026 19:15 | 257 | 8.94 |
| 09/28/2026 19:15 | 43 | 8.94 |
| 09/28/2026 19:15 | 5 | 8.94 |
| 09/28/2026 19:15 | 300 | 8.94 |
| 09/28/2026 19:15 | 309 | 8.94 |
| 09/28/2026 19:15 | 100 | 8.94 |
| 09/28/2026 19:12 | 58 | 8.94 |
| 09/28/2026 19:12 | 91 | 8.94 |
| 09/28/2026 19:12 | 9 | 8.94 |
| 09/28/2026 19:12 | 100 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.92 |
| 09/28/2026 19:06 | 97 | 8.915 |
| 09/28/2026 19:05 | 81 | 8.915 |
| 09/28/2026 19:01 | 100 | 8.915 |
| 09/28/2026 19:01 | 200 | 8.91 |
| 09/28/2026 19:01 | 100 | 8.91 |
| 09/28/2026 19:01 | 100 | 8.91 |
| 09/28/2026 19:00 | 56 | 8.905 |
| 09/28/2026 18:59 | 4 | 8.905 |
| 09/28/2026 18:54 | 100 | 8.905 |
| 09/28/2026 18:40 | 200 | 8.91 |
| 09/28/2026 18:40 | 100 | 8.91 |
| 09/28/2026 18:40 | 400 | 8.91 |
| 09/28/2026 18:40 | 100 | 8.91 |
| 09/28/2026 18:40 | 100 | 8.91 |
| 09/28/2026 18:33 | 100 | 8.915 |
| 09/28/2026 18:33 | 200 | 8.92 |
| 09/28/2026 18:33 | 100 | 8.92 |
| 09/28/2026 18:33 | 100 | 8.92 |
| 09/28/2026 18:33 | 100 | 8.92 |
| 09/28/2026 18:30 | 100 | 8.93 |
| 09/28/2026 18:30 | 100 | 8.93 |
| 09/28/2026 18:27 | 100 | 8.94 |
| 09/28/2026 18:27 | 100 | 8.94 |
| 09/28/2026 18:27 | 100 | 8.94 |
| 09/28/2026 18:26 | 100 | 8.93 |
| 09/28/2026 18:26 | 100 | 8.93 |
| 09/28/2026 18:26 | 15 | 8.93 |
| 09/28/2026 18:26 | 2 | 8.93 |
| 09/28/2026 18:26 | 100 | 8.925 |
| 09/28/2026 18:26 | 100 | 8.92 |
| 09/28/2026 18:26 | 100 | 8.92 |
| 09/28/2026 18:24 | 100 | 8.92 |
| 09/28/2026 18:24 | 100 | 8.92 |
| 09/28/2026 18:23 | 81 | 8.91 |
| 09/28/2026 18:23 | 100 | 8.91 |
| 09/28/2026 18:20 | 100 | 8.91 |
| 09/28/2026 18:20 | 100 | 8.91 |
| 09/28/2026 18:20 | 100 | 8.905 |
| 09/28/2026 18:20 | 100 | 8.91 |
| 09/28/2026 18:20 | 100 | 8.91 |
| 09/28/2026 18:20 | 100 | 8.91 |
| 09/28/2026 18:20 | 100 | 8.905 |
| 09/28/2026 18:18 | 100 | 8.91 |
| 09/28/2026 18:18 | 100 | 8.91 |
| 09/28/2026 18:17 | 100 | 8.91 |
| 09/28/2026 18:17 | 100 | 8.91 |
| 09/28/2026 18:17 | 100 | 8.91 |
| 09/28/2026 18:17 | 200 | 8.905 |
| 09/28/2026 18:17 | 200 | 8.905 |
| 09/28/2026 18:16 | 200 | 8.905 |
| 09/28/2026 18:16 | 200 | 8.905 |
| 09/28/2026 18:16 | 200 | 8.905 |
| 09/28/2026 18:16 | 200 | 8.905 |
| 09/28/2026 18:16 | 100 | 8.905 |
| 09/28/2026 18:16 | 100 | 8.90 |
| 09/28/2026 18:16 | 100 | 8.90 |
| 09/28/2026 18:16 | 100 | 8.89 |
| 09/28/2026 18:16 | 100 | 8.89 |
| 09/28/2026 18:06 | 100 | 8.89 |
| 09/28/2026 18:06 | 100 | 8.89 |
| 09/28/2026 18:06 | 13 | 8.89 |
| 09/28/2026 18:06 | 9 | 8.89 |
| 09/28/2026 18:06 | 100 | 8.89 |
| 09/28/2026 18:06 | 100 | 8.89 |
| 09/28/2026 18:06 | 100 | 8.89 |
| 09/28/2026 18:04 | 1 | 8.895 |
| 09/28/2026 18:01 | 23 | 8.895 |
| 09/28/2026 17:59 | 100 | 8.895 |
| 09/28/2026 17:59 | 100 | 8.895 |
| 09/28/2026 17:59 | 100 | 8.895 |
| 09/28/2026 17:56 | 23 | 8.895 |
| 09/28/2026 17:55 | 100 | 8.89 |
| 09/28/2026 17:55 | 100 | 8.89 |
| 09/28/2026 17:55 | 100 | 8.89 |
| 09/28/2026 17:51 | 21 | 8.89 |
| 09/28/2026 17:51 | 170 | 8.89 |
| 09/28/2026 17:51 | 100 | 8.89 |
| 09/28/2026 17:51 | 100 | 8.89 |
| 09/28/2026 17:51 | 100 | 8.89 |
| 09/28/2026 17:51 | 100 | 8.89 |
| 09/28/2026 17:51 | 30 | 8.89 |
| 09/28/2026 17:51 | 170 | 8.89 |
| 09/28/2026 17:51 | 30 | 8.89 |
| 09/28/2026 17:51 | 125 | 8.89 |
| 09/28/2026 17:51 | 5 | 8.89 |
| 09/28/2026 17:51 | 40 | 8.89 |
| 09/28/2026 17:51 | 100 | 8.89 |
| 09/28/2026 17:51 | 100 | 8.885 |
| 09/28/2026 17:48 | 100 | 8.885 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 25 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 68 | 8.89 |
| 09/28/2026 17:40 | 5 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 200 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 100 | 8.89 |
| 09/28/2026 17:40 | 3 | 8.895 |
| 09/28/2026 17:39 | 15 | 8.895 |
| 09/28/2026 17:38 | 28 | 8.895 |
| 09/28/2026 17:36 | 150 | 8.895 |
| 09/28/2026 17:35 | 100 | 8.895 |
| 09/28/2026 17:34 | 100 | 8.895 |
| 09/28/2026 17:25 | 131 | 8.895 |
| 09/28/2026 17:25 | 100 | 8.90 |
| 09/28/2026 17:25 | 100 | 8.90 |
| 09/28/2026 17:25 | 100 | 8.90 |
| 09/28/2026 17:24 | 84 | 8.895 |
| 09/28/2026 17:24 | 38 | 8.895 |
| 09/28/2026 17:23 | 74 | 8.895 |
| 09/28/2026 17:22 | 88 | 8.895 |
| 09/28/2026 17:20 | 100 | 8.895 |
| 09/28/2026 17:20 | 200 | 8.90 |
| 09/28/2026 17:20 | 100 | 8.90 |
| 09/28/2026 17:20 | 200 | 8.90 |
| 09/28/2026 17:20 | 100 | 8.90 |
| 09/28/2026 17:20 | 200 | 8.90 |
| 09/28/2026 17:20 | 68 | 8.90 |
| 09/28/2026 17:20 | 100 | 8.90 |
| 09/28/2026 17:19 | 200 | 8.90 |
| 09/28/2026 17:19 | 300 | 8.90 |
| 09/28/2026 17:19 | 100 | 8.90 |
| 09/28/2026 17:19 | 7500 | 8.90 |
| 09/28/2026 17:19 | 100 | 8.90 |
| 09/28/2026 17:19 | 150 | 8.895 |
| 09/28/2026 17:19 | 75 | 8.895 |
| 09/28/2026 17:10 | 100 | 8.89 |
| 09/28/2026 17:10 | 19 | 8.89 |
| 09/28/2026 17:10 | 100 | 8.89 |
| 09/28/2026 17:10 | 100 | 8.89 |
| 09/28/2026 17:10 | 100 | 8.89 |
| 09/28/2026 17:07 | 100 | 8.88 |
| 09/28/2026 17:07 | 84 | 8.88 |
| 09/28/2026 17:07 | 100 | 8.88 |
| 09/28/2026 17:06 | 100 | 8.875 |
| 09/28/2026 17:01 | 150 | 8.875 |
| 09/28/2026 16:55 | 100 | 8.875 |
| 09/28/2026 16:55 | 100 | 8.88 |
| 09/28/2026 16:55 | 73 | 8.88 |
| 09/28/2026 16:55 | 100 | 8.88 |
| 09/28/2026 16:55 | 100 | 8.88 |
| 09/28/2026 16:55 | 115 | 8.88 |
| 09/28/2026 16:52 | 100 | 8.89 |
| 09/28/2026 16:52 | 100 | 8.89 |
| 09/28/2026 16:52 | 100 | 8.89 |
| 09/28/2026 16:48 | 100 | 8.89 |
| 09/28/2026 16:48 | 100 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:42 | 100 | 8.90 |
| 09/28/2026 16:42 | 100 | 8.90 |
| 09/28/2026 16:42 | 100 | 8.90 |
| 09/28/2026 16:42 | 100 | 8.90 |
| 09/28/2026 16:42 | 200 | 8.90 |
| 09/28/2026 16:42 | 100 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.895 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:39 | 200 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:39 | 200 | 8.90 |
| 09/28/2026 16:39 | 100 | 8.90 |
| 09/28/2026 16:37 | 200 | 8.905 |
| 09/28/2026 16:33 | 100 | 8.905 |
| 09/28/2026 16:33 | 100 | 8.905 |
| 09/28/2026 16:33 | 100 | 8.90 |
| 09/28/2026 16:33 | 100 | 8.90 |
| 09/28/2026 16:29 | 100 | 8.895 |
| 09/28/2026 16:28 | 100 | 8.895 |
| 09/28/2026 16:26 | 100 | 8.89 |
| 09/28/2026 16:26 | 100 | 8.885 |
| 09/28/2026 16:24 | 100 | 8.88 |
| 09/28/2026 16:24 | 100 | 8.88 |
| 09/28/2026 16:24 | 100 | 8.88 |
| 09/28/2026 16:24 | 100 | 8.88 |
| 09/28/2026 16:22 | 100 | 8.88 |
| 09/28/2026 16:22 | 100 | 8.88 |
| 09/28/2026 16:22 | 200 | 8.88 |
| 09/28/2026 16:22 | 100 | 8.88 |
| 09/28/2026 16:22 | 100 | 8.88 |
| 09/28/2026 16:22 | 100 | 8.88 |
| 09/28/2026 16:22 | 100 | 8.885 |
| 09/28/2026 16:18 | 100 | 8.885 |
| 09/28/2026 16:18 | 100 | 8.89 |
| 09/28/2026 16:18 | 200 | 8.89 |
| 09/28/2026 16:18 | 100 | 8.89 |
| 09/28/2026 16:18 | 100 | 8.89 |
| 09/28/2026 16:18 | 100 | 8.89 |
| 09/28/2026 16:18 | 100 | 8.895 |
| 09/28/2026 16:16 | 31 | 8.89 |
| 09/28/2026 16:16 | 69 | 8.89 |
| 09/28/2026 16:16 | 100 | 8.89 |
| 09/28/2026 16:16 | 100 | 8.89 |
| 09/28/2026 16:16 | 100 | 8.89 |
| 09/28/2026 16:15 | 100 | 8.90 |
| 09/28/2026 16:15 | 200 | 8.90 |
| 09/28/2026 16:15 | 100 | 8.90 |
| 09/28/2026 16:15 | 200 | 8.90 |
| 09/28/2026 16:15 | 200 | 8.90 |
| 09/28/2026 16:13 | 74 | 8.90 |
| 09/28/2026 16:13 | 4 | 8.90 |
| 09/28/2026 16:12 | 90 | 8.90 |
| 09/28/2026 16:11 | 100 | 8.90 |
| 09/28/2026 16:11 | 100 | 8.90 |
| 09/28/2026 16:11 | 200 | 8.90 |
| 09/28/2026 16:11 | 100 | 8.90 |
| 09/28/2026 16:10 | 59 | 8.90 |
| 09/28/2026 16:10 | 41 | 8.90 |
| 09/28/2026 16:10 | 1 | 8.89 |
| 09/28/2026 16:06 | 32 | 8.89 |
| 09/28/2026 16:06 | 200 | 8.89 |
| 09/28/2026 16:06 | 42 | 8.89 |
| 09/28/2026 16:06 | 100 | 8.89 |
| 09/28/2026 16:06 | 58 | 8.885 |
| 09/28/2026 16:06 | 100 | 8.885 |
| 09/28/2026 16:06 | 100 | 8.885 |
| 09/28/2026 16:06 | 100 | 8.88 |
| 09/28/2026 16:06 | 100 | 8.88 |
| 09/28/2026 16:05 | 100 | 8.88 |
| 09/28/2026 16:05 | 100 | 8.88 |
| 09/28/2026 16:05 | 200 | 8.88 |
| 09/28/2026 16:04 | 100 | 8.88 |
| 09/28/2026 16:03 | 200 | 8.87 |
| 09/28/2026 16:03 | 42 | 8.87 |
| 09/28/2026 16:01 | 100 | 8.86 |
| 09/28/2026 16:00 | 100 | 8.86 |
| 09/28/2026 16:00 | 400 | 8.86 |
| 09/28/2026 16:00 | 3 | 8.86 |
| 09/28/2026 16:00 | 200 | 8.86 |
| 09/28/2026 16:00 | 200 | 8.86 |
| 09/28/2026 16:00 | 100 | 8.86 |
| 09/28/2026 16:00 | 100 | 8.86 |
| 09/28/2026 15:59 | 100 | 8.865 |
| 09/28/2026 15:58 | 100 | 8.865 |
| 09/28/2026 15:55 | 48 | 8.86 |
| 09/28/2026 15:55 | 100 | 8.86 |
| 09/28/2026 15:55 | 41 | 8.86 |
| 09/28/2026 15:55 | 72 | 8.86 |
| 09/28/2026 15:54 | 100 | 8.86 |
| 09/28/2026 15:54 | 200 | 8.86 |
| 09/28/2026 15:54 | 100 | 8.86 |
| 09/28/2026 15:54 | 100 | 8.86 |
| 09/28/2026 15:54 | 20 | 8.865 |
| 09/28/2026 15:54 | 100 | 8.87 |
| 09/28/2026 15:54 | 100 | 8.87 |
| 09/28/2026 15:54 | 100 | 8.87 |
| 09/28/2026 15:54 | 100 | 8.87 |
| 09/28/2026 15:54 | 100 | 8.87 |
| 09/28/2026 15:53 | 3 | 8.875 |
| 09/28/2026 15:53 | 100 | 8.875 |
| 09/28/2026 15:52 | 26 | 8.87 |
| 09/28/2026 15:52 | 32 | 8.87 |
| 09/28/2026 15:52 | 70 | 8.87 |
| 09/28/2026 15:52 | 100 | 8.87 |
| 09/28/2026 15:52 | 42 | 8.87 |
| 09/28/2026 15:52 | 69 | 8.87 |
| 09/28/2026 15:52 | 100 | 8.87 |
| 09/28/2026 15:52 | 45 | 8.865 |
| 09/28/2026 15:49 | 100 | 8.87 |
| 09/28/2026 15:49 | 100 | 8.87 |
| 09/28/2026 15:49 | 53 | 8.87 |
| 09/28/2026 15:49 | 200 | 8.87 |
| 09/28/2026 15:49 | 100 | 8.87 |
| 09/28/2026 15:49 | 200 | 8.87 |
| 09/28/2026 15:49 | 300 | 8.87 |
| 09/28/2026 15:49 | 100 | 8.87 |
| 09/28/2026 15:47 | 9 | 8.87 |
| 09/28/2026 15:47 | 59 | 8.87 |
| 09/28/2026 15:47 | 41 | 8.87 |
| 09/28/2026 15:46 | 100 | 8.86 |
| 09/28/2026 15:45 | 74 | 8.855 |
| 09/28/2026 15:45 | 74 | 8.855 |
| 09/28/2026 15:45 | 100 | 8.85 |
| 09/28/2026 15:45 | 28 | 8.85 |
| 09/28/2026 15:45 | 13 | 8.85 |
| 09/28/2026 15:44 | 74 | 8.84 |
| 09/28/2026 15:44 | 43 | 8.84 |
| 09/28/2026 15:43 | 58 | 8.835 |
| 09/28/2026 15:43 | 61 | 8.835 |
| 09/28/2026 15:40 | 10 | 8.83 |
| 09/28/2026 15:40 | 100 | 8.83 |
| 09/28/2026 15:39 | 86 | 8.83 |
| 09/28/2026 15:39 | 80 | 8.83 |
| 09/28/2026 15:38 | 141 | 8.84 |
| 09/28/2026 15:37 | 200 | 8.84 |
| 09/28/2026 15:36 | 2 | 8.85 |
| 09/28/2026 15:35 | 40 | 8.84 |
| 09/28/2026 15:35 | 100 | 8.84 |
| 09/28/2026 15:35 | 100 | 8.85 |
| 09/28/2026 15:35 | 100 | 8.85 |
| 09/28/2026 15:34 | 100 | 8.85 |
| 09/28/2026 15:34 | 25 | 8.815 |
| 09/28/2026 15:32 | 53 | 8.81 |
| 09/28/2026 15:32 | 115 | 8.82 |
| 09/28/2026 15:31 | 10 | 8.84 |
| 09/28/2026 15:31 | 200 | 8.85 |
| 09/28/2026 15:31 | 1400 | 8.87 |
| 09/28/2026 15:31 | 1100 | 8.87 |
| 09/28/2026 15:31 | 1200 | 8.88 |
| 09/28/2026 15:31 | 400 | 8.89 |
| 09/28/2026 15:31 | 100 | 8.88 |
| 09/28/2026 15:31 | 100 | 8.88 |
| 09/28/2026 15:31 | 200 | 8.87 |
| 09/28/2026 15:31 | 200 | 8.87 |
| 09/28/2026 15:31 | 100 | 8.87 |
| 09/28/2026 15:31 | 400 | 8.87 |
| 09/28/2026 15:31 | 200 | 8.86 |
| 09/28/2026 15:31 | 200 | 8.86 |
| 09/28/2026 15:31 | 38 | 8.86 |
| 09/28/2026 15:31 | 56 | 8.86 |
| 09/28/2026 15:31 | 600 | 8.86 |
| 09/28/2026 15:31 | 150 | 8.86 |
| 09/28/2026 15:31 | 600 | 8.86 |
| 09/28/2026 15:31 | 20 | 8.87 |
| 09/28/2026 15:30 | 132 | 8.85 |
| 09/28/2026 15:30 | 68 | 8.85 |
| 09/28/2026 15:30 | 68 | 8.85 |
| 09/28/2026 15:30 | 32 | 8.85 |
| 09/28/2026 15:30 | 68 | 8.84 |
| 09/28/2026 15:30 | 183 | 8.855 |
| 09/28/2026 15:30 | 17 | 8.855 |
| 09/28/2026 15:30 | 133 | 8.855 |
| 09/28/2026 15:30 | 32 | 8.83 |
| 09/28/2026 15:30 | 5 | 8.83 |
| 09/28/2026 15:30 | 675 | 8.83 |
| 09/28/2026 15:30 | 1025 | 8.83 |
| 09/28/2026 15:30 | 1200 | 8.83 |
| 09/28/2026 15:30 | 133 | 8.78 |
| 09/28/2026 15:30 | 378 | 8.78 |
| 09/28/2026 15:30 | 388 | 8.78 |
| 09/28/2026 15:30 | 311 | 8.78 |
| 09/28/2026 15:30 | 167 | 8.78 |
| 09/28/2026 15:30 | 4565 | 8.76 |
| 09/28/2026 15:30 | 4565 | 8.76 |