Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.16
+0.94
(
+1.30% )
|
73.10
|
900 |
73.16
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 73.16 |
| 10/09/2026 23:20 | � | 73.16 |
| 10/09/2026 23:00 | 12 | 73.29 |
| 10/09/2026 22:30 | � | 73.16 |
| 10/09/2026 22:00 | � | 73.16 |
| 10/09/2026 22:00 | 54672 | 73.16 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 10 | 73.15 |
| 10/09/2026 21:59 | 4 | 73.10 |
| 10/09/2026 21:59 | 30 | 73.15 |
| 10/09/2026 21:59 | 100 | 73.11 |
| 10/09/2026 21:59 | 3 | 73.15 |
| 10/09/2026 21:59 | 1 | 73.10 |
| 10/09/2026 21:59 | 1 | 73.10 |
| 10/09/2026 21:59 | 9 | 73.10 |
| 10/09/2026 21:59 | 91 | 73.10 |
| 10/09/2026 21:59 | 14 | 73.10 |
| 10/09/2026 21:59 | 8 | 73.135 |
| 10/09/2026 21:59 | 57 | 73.135 |
| 10/09/2026 21:59 | 1 | 73.10 |
| 10/09/2026 21:59 | 3 | 73.10 |
| 10/09/2026 21:59 | 1 | 73.10 |
| 10/09/2026 21:59 | 9 | 73.10 |
| 10/09/2026 21:59 | 5 | 73.10 |
| 10/09/2026 21:59 | 4 | 73.10 |
| 10/09/2026 21:59 | 12 | 73.10 |
| 10/09/2026 21:59 | 78 | 73.135 |
| 10/09/2026 21:59 | 22 | 73.13 |
| 10/09/2026 21:59 | 5 | 73.10 |
| 10/09/2026 21:59 | 2 | 73.10 |
| 10/09/2026 21:59 | 2 | 73.11 |
| 10/09/2026 21:59 | 16 | 73.11 |
| 10/09/2026 21:59 | 1 | 73.11 |
| 10/09/2026 21:59 | 10 | 73.11 |
| 10/09/2026 21:59 | 1 | 73.11 |
| 10/09/2026 21:59 | 1 | 73.12 |
| 10/09/2026 21:59 | 1 | 73.12 |
| 10/09/2026 21:59 | 64 | 73.12 |
| 10/09/2026 21:59 | 8 | 73.12 |
| 10/09/2026 21:59 | 21 | 73.14 |
| 10/09/2026 21:59 | 6 | 73.14 |
| 10/09/2026 21:59 | 37 | 73.14 |
| 10/09/2026 21:59 | 63 | 73.14 |
| 10/09/2026 21:59 | 12 | 73.14 |
| 10/09/2026 21:59 | 5 | 73.14 |
| 10/09/2026 21:59 | 14 | 73.14 |
| 10/09/2026 21:59 | 5 | 73.14 |
| 10/09/2026 21:59 | 15 | 73.14 |
| 10/09/2026 21:59 | 5 | 73.14 |
| 10/09/2026 21:59 | 22 | 73.14 |
| 10/09/2026 21:59 | 59 | 73.14 |
| 10/09/2026 21:59 | 5 | 73.14 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 94 | 73.11 |
| 10/09/2026 21:59 | 51 | 73.14 |
| 10/09/2026 21:59 | 10 | 73.14 |
| 10/09/2026 21:59 | 1 | 73.14 |
| 10/09/2026 21:59 | 38 | 73.14 |
| 10/09/2026 21:59 | 100 | 73.12 |
| 10/09/2026 21:59 | 3 | 73.14 |
| 10/09/2026 21:59 | 36 | 73.11 |
| 10/09/2026 21:59 | 6 | 73.11 |
| 10/09/2026 21:59 | 24 | 73.11 |
| 10/09/2026 21:59 | 2 | 73.11 |
| 10/09/2026 21:59 | 38 | 73.11 |
| 10/09/2026 21:59 | 2 | 73.11 |
| 10/09/2026 21:59 | 67 | 73.125 |
| 10/09/2026 21:59 | 11 | 73.125 |
| 10/09/2026 21:59 | 6 | 73.13 |
| 10/09/2026 21:59 | 194 | 73.13 |
| 10/09/2026 21:59 | 169 | 73.13 |
| 10/09/2026 21:59 | 25 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.12 |
| 10/09/2026 21:59 | 155 | 73.13 |
| 10/09/2026 21:59 | 26 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 253 | 73.13 |
| 10/09/2026 21:59 | 8 | 73.13 |
| 10/09/2026 21:59 | 139 | 73.13 |
| 10/09/2026 21:59 | 1 | 73.13 |
| 10/09/2026 21:59 | 112 | 73.13 |
| 10/09/2026 21:59 | 5 | 73.13 |
| 10/09/2026 21:59 | 6 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.12 |
| 10/09/2026 21:59 | 1 | 73.09 |
| 10/09/2026 21:59 | 4 | 73.09 |
| 10/09/2026 21:59 | 8 | 73.09 |
| 10/09/2026 21:59 | 1 | 73.09 |
| 10/09/2026 21:59 | 11 | 73.09 |
| 10/09/2026 21:59 | 1 | 73.09 |
| 10/09/2026 21:59 | 19 | 73.09 |
| 10/09/2026 21:59 | 3 | 73.09 |
| 10/09/2026 21:59 | 2 | 73.09 |
| 10/09/2026 21:59 | 9 | 73.09 |
| 10/09/2026 21:59 | 5 | 73.09 |
| 10/09/2026 21:59 | 100 | 73.09 |
| 10/09/2026 21:59 | 274 | 73.12 |
| 10/09/2026 21:59 | 1 | 73.12 |
| 10/09/2026 21:59 | 100 | 73.12 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 37 | 73.13 |
| 10/09/2026 21:59 | 157 | 73.13 |
| 10/09/2026 21:59 | 1 | 73.155 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 2 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 20 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 100 | 73.13 |
| 10/09/2026 21:59 | 52 | 73.13 |
| 10/09/2026 21:59 | 40 | 73.13 |
| 10/09/2026 21:59 | 1 | 73.13 |
| 10/09/2026 21:59 | 7 | 73.13 |
| 10/09/2026 21:59 | 62 | 73.15 |
| 10/09/2026 21:59 | 100 | 73.14 |
| 10/09/2026 21:59 | 100 | 73.14 |
| 10/09/2026 21:59 | 100 | 73.155 |
| 10/09/2026 21:59 | 9 | 73.17 |
| 10/09/2026 21:59 | 100 | 73.16 |
| 10/09/2026 21:59 | 24 | 73.16 |
| 10/09/2026 21:59 | 59 | 73.16 |
| 10/09/2026 21:59 | 66 | 73.16 |
| 10/09/2026 21:59 | 94 | 73.16 |
| 10/09/2026 21:59 | 100 | 73.15 |
| 10/09/2026 21:59 | 32 | 73.15 |
| 10/09/2026 21:59 | 10 | 73.15 |
| 10/09/2026 21:59 | 59 | 73.12 |
| 10/09/2026 21:59 | 25 | 73.13 |
| 10/09/2026 21:59 | 12 | 73.13 |
| 10/09/2026 21:59 | 4 | 73.15 |
| 10/09/2026 21:59 | 26 | 73.15 |
| 10/09/2026 21:59 | 74 | 73.15 |
| 10/09/2026 21:59 | 10 | 73.15 |
| 10/09/2026 21:59 | 5 | 73.15 |
| 10/09/2026 21:59 | 11 | 73.15 |
| 10/09/2026 21:58 | 5 | 73.13 |
| 10/09/2026 21:58 | 6 | 73.13 |
| 10/09/2026 21:58 | 3 | 73.13 |
| 10/09/2026 21:58 | 3 | 73.13 |
| 10/09/2026 21:58 | 88 | 73.13 |
| 10/09/2026 21:58 | 1 | 73.13 |
| 10/09/2026 21:58 | 11 | 73.13 |
| 10/09/2026 21:58 | 2 | 73.15 |
| 10/09/2026 21:58 | 67 | 73.13 |
| 10/09/2026 21:58 | 23 | 73.13 |
| 10/09/2026 21:58 | 99 | 73.13 |
| 10/09/2026 21:58 | 1 | 73.14 |
| 10/09/2026 21:58 | 100 | 73.13 |
| 10/09/2026 21:58 | 1 | 73.15 |
| 10/09/2026 21:58 | 7 | 73.15 |
| 10/09/2026 21:58 | 8 | 73.15 |
| 10/09/2026 21:58 | 43 | 73.15 |
| 10/09/2026 21:58 | 10 | 73.15 |
| 10/09/2026 21:58 | 4 | 73.165 |
| 10/09/2026 21:58 | 1 | 73.16 |
| 10/09/2026 21:58 | 14 | 73.16 |
| 10/09/2026 21:58 | 9 | 73.16 |
| 10/09/2026 21:58 | 68 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 32 | 73.16 |
| 10/09/2026 21:58 | 23 | 73.16 |
| 10/09/2026 21:58 | 45 | 73.16 |
| 10/09/2026 21:58 | 1 | 73.16 |
| 10/09/2026 21:58 | 13 | 73.16 |
| 10/09/2026 21:58 | 1 | 73.16 |
| 10/09/2026 21:58 | 40 | 73.16 |
| 10/09/2026 21:58 | 29 | 73.16 |
| 10/09/2026 21:58 | 31 | 73.16 |
| 10/09/2026 21:58 | 7 | 73.16 |
| 10/09/2026 21:58 | 13 | 73.16 |
| 10/09/2026 21:58 | 9 | 73.16 |
| 10/09/2026 21:58 | 1 | 73.16 |
| 10/09/2026 21:58 | 33 | 73.16 |
| 10/09/2026 21:58 | 1 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 60 | 73.16 |
| 10/09/2026 21:58 | 40 | 73.16 |
| 10/09/2026 21:58 | 1 | 73.16 |
| 10/09/2026 21:58 | 59 | 73.16 |
| 10/09/2026 21:58 | 14 | 73.17 |
| 10/09/2026 21:58 | 14 | 73.18 |
| 10/09/2026 21:58 | 14 | 73.18 |
| 10/09/2026 21:58 | 14 | 73.18 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 81 | 73.16 |
| 10/09/2026 21:58 | 43 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 57 | 73.16 |
| 10/09/2026 21:58 | 4 | 73.16 |
| 10/09/2026 21:58 | 1 | 73.16 |
| 10/09/2026 21:58 | 38 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.17 |
| 10/09/2026 21:58 | 62 | 73.16 |
| 10/09/2026 21:58 | 38 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 62 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 70 | 73.16 |
| 10/09/2026 21:58 | 100 | 73.16 |
| 10/09/2026 21:58 | 26 | 73.16 |
| 10/09/2026 21:58 | 10 | 73.16 |
| 10/09/2026 21:58 | 4 | 73.18 |
| 10/09/2026 21:58 | 64 | 73.16 |
| 10/09/2026 21:57 | 100 | 73.16 |
| 10/09/2026 21:57 | 100 | 73.16 |
| 10/09/2026 21:57 | 16 | 73.16 |
| 10/09/2026 21:57 | 1 | 73.16 |
| 10/09/2026 21:57 | 1 | 73.16 |
| 10/09/2026 21:57 | 1 | 73.16 |
| 10/09/2026 21:57 | 1 | 73.16 |
| 10/09/2026 21:57 | 12 | 73.16 |
| 10/09/2026 21:57 | 8 | 73.16 |
| 10/09/2026 21:57 | 12 | 73.16 |
| 10/09/2026 21:57 | 16 | 73.16 |
| 10/09/2026 21:57 | 84 | 73.16 |
| 10/09/2026 21:57 | 1 | 73.16 |
| 10/09/2026 21:57 | 99 | 73.16 |
| 10/09/2026 21:57 | 1 | 73.16 |
| 10/09/2026 21:57 | 1 | 73.17 |
| 10/09/2026 21:57 | 16 | 73.17 |
| 10/09/2026 21:57 | 16 | 73.17 |
| 10/09/2026 21:57 | 100 | 73.17 |
| 10/09/2026 21:57 | 1 | 73.17 |
| 10/09/2026 21:57 | 100 | 73.17 |
| 10/09/2026 21:57 | 1 | 73.17 |
| 10/09/2026 21:57 | 16 | 73.17 |
| 10/09/2026 21:57 | 1 | 73.17 |
| 10/09/2026 21:57 | 18 | 73.18 |
| 10/09/2026 21:57 | 11 | 73.18 |
| 10/09/2026 21:57 | 89 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 388 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 17 | 73.18 |
| 10/09/2026 21:57 | 1 | 73.18 |
| 10/09/2026 21:57 | 12 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 1 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 47 | 73.18 |
| 10/09/2026 21:57 | 12 | 73.18 |
| 10/09/2026 21:57 | 70 | 73.18 |
| 10/09/2026 21:57 | 23 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 25 | 73.18 |
| 10/09/2026 21:57 | 146 | 73.18 |
| 10/09/2026 21:57 | 154 | 73.18 |
| 10/09/2026 21:57 | 19 | 73.18 |
| 10/09/2026 21:57 | 127 | 73.19 |
| 10/09/2026 21:57 | 100 | 73.19 |
| 10/09/2026 21:57 | 100 | 73.20 |
| 10/09/2026 21:57 | 35 | 73.18 |
| 10/09/2026 21:57 | 25 | 73.18 |
| 10/09/2026 21:57 | 34 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 75 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 27 | 73.18 |
| 10/09/2026 21:57 | 12 | 73.18 |
| 10/09/2026 21:57 | 1 | 73.18 |
| 10/09/2026 21:57 | 45 | 73.18 |
| 10/09/2026 21:57 | 8 | 73.18 |
| 10/09/2026 21:57 | 1 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 3 | 73.18 |
| 10/09/2026 21:57 | 3 | 73.18 |
| 10/09/2026 21:57 | 1 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:57 | 1 | 73.18 |
| 10/09/2026 21:57 | 47 | 73.19 |
| 10/09/2026 21:57 | 1 | 73.19 |
| 10/09/2026 21:57 | 1 | 73.19 |
| 10/09/2026 21:57 | 17 | 73.19 |
| 10/09/2026 21:57 | 17 | 73.19 |
| 10/09/2026 21:57 | 1 | 73.20 |
| 10/09/2026 21:57 | 1 | 73.20 |
| 10/09/2026 21:57 | 53 | 73.19 |
| 10/09/2026 21:57 | 2 | 73.20 |
| 10/09/2026 21:57 | 30 | 73.20 |
| 10/09/2026 21:57 | 4 | 73.21 |
| 10/09/2026 21:57 | 49 | 73.20 |
| 10/09/2026 21:57 | 43 | 73.20 |
| 10/09/2026 21:57 | 100 | 73.20 |
| 10/09/2026 21:57 | 100 | 73.21 |
| 10/09/2026 21:57 | 51 | 73.20 |
| 10/09/2026 21:57 | 25 | 73.20 |
| 10/09/2026 21:57 | 24 | 73.20 |
| 10/09/2026 21:57 | 76 | 73.20 |
| 10/09/2026 21:57 | 100 | 73.20 |
| 10/09/2026 21:57 | 12 | 73.20 |
| 10/09/2026 21:57 | 18 | 73.20 |
| 10/09/2026 21:57 | 20 | 73.20 |
| 10/09/2026 21:57 | 100 | 73.20 |
| 10/09/2026 21:57 | 198 | 73.20 |
| 10/09/2026 21:57 | 1 | 73.20 |
| 10/09/2026 21:57 | 100 | 73.20 |
| 10/09/2026 21:57 | 100 | 73.20 |
| 10/09/2026 21:57 | 86 | 73.20 |
| 10/09/2026 21:57 | 35 | 73.20 |
| 10/09/2026 21:57 | 33 | 73.20 |
| 10/09/2026 21:57 | 19 | 73.20 |
| 10/09/2026 21:57 | 15 | 73.20 |
| 10/09/2026 21:57 | 49 | 73.21 |
| 10/09/2026 21:57 | 100 | 73.23 |
| 10/09/2026 21:57 | 100 | 73.22 |
| 10/09/2026 21:57 | 44 | 73.21 |
| 10/09/2026 21:57 | 47 | 73.21 |
| 10/09/2026 21:57 | 1 | 73.21 |
| 10/09/2026 21:57 | 8 | 73.21 |
| 10/09/2026 21:57 | 13 | 73.20 |
| 10/09/2026 21:57 | 1 | 73.20 |
| 10/09/2026 21:57 | 1 | 73.20 |
| 10/09/2026 21:57 | 1 | 73.21 |
| 10/09/2026 21:57 | 1 | 73.21 |
| 10/09/2026 21:57 | 1 | 73.21 |
| 10/09/2026 21:57 | 100 | 73.21 |
| 10/09/2026 21:57 | 3 | 73.23 |
| 10/09/2026 21:57 | 11 | 73.23 |
| 10/09/2026 21:57 | 20 | 73.23 |
| 10/09/2026 21:57 | 4 | 73.23 |
| 10/09/2026 21:57 | 4 | 73.23 |
| 10/09/2026 21:57 | 9 | 73.23 |
| 10/09/2026 21:57 | 5 | 73.22 |
| 10/09/2026 21:57 | 1 | 73.22 |
| 10/09/2026 21:57 | 11 | 73.22 |
| 10/09/2026 21:57 | 100 | 73.22 |
| 10/09/2026 21:57 | 293 | 73.22 |
| 10/09/2026 21:57 | 7 | 73.22 |
| 10/09/2026 21:57 | 16 | 73.20 |
| 10/09/2026 21:57 | 4 | 73.20 |
| 10/09/2026 21:57 | 17 | 73.18 |
| 10/09/2026 21:57 | 12 | 73.18 |
| 10/09/2026 21:57 | 1 | 73.18 |
| 10/09/2026 21:57 | 76 | 73.18 |
| 10/09/2026 21:57 | 50 | 73.18 |
| 10/09/2026 21:57 | 11 | 73.18 |
| 10/09/2026 21:57 | 100 | 73.18 |
| 10/09/2026 21:56 | 100 | 73.20 |
| 10/09/2026 21:56 | 100 | 73.20 |
| 10/09/2026 21:56 | 10 | 73.19 |
| 10/09/2026 21:56 | 50 | 73.19 |
| 10/09/2026 21:56 | 2 | 73.17 |
| 10/09/2026 21:56 | 5 | 73.19 |
| 10/09/2026 21:56 | 2 | 73.16 |
| 10/09/2026 21:56 | 100 | 73.17 |
| 10/09/2026 21:56 | 4 | 73.17 |
| 10/09/2026 21:56 | 30 | 73.17 |
| 10/09/2026 21:56 | 55 | 73.17 |
| 10/09/2026 21:56 | 3 | 73.17 |
| 10/09/2026 21:55 | 100 | 73.18 |
| 10/09/2026 21:55 | 100 | 73.17 |
| 10/09/2026 21:55 | 100 | 73.18 |
| 10/09/2026 21:55 | 12 | 73.18 |
| 10/09/2026 21:55 | 100 | 73.18 |
| 10/09/2026 21:55 | 100 | 73.18 |
| 10/09/2026 21:55 | 100 | 73.185 |
| 10/09/2026 21:55 | 100 | 73.18 |
| 10/09/2026 21:55 | 100 | 73.13 |
| 10/09/2026 21:55 | 29 | 73.13 |
| 10/09/2026 21:55 | 19 | 73.13 |
| 10/09/2026 21:55 | 47 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 95 | 73.13 |
| 10/09/2026 21:55 | 25 | 73.13 |
| 10/09/2026 21:55 | 10 | 73.13 |
| 10/09/2026 21:55 | 100 | 73.13 |
| 10/09/2026 21:55 | 24 | 73.15 |
| 10/09/2026 21:55 | 100 | 73.115 |
| 10/09/2026 21:55 | 48 | 73.18 |
| 10/09/2026 21:55 | 28 | 73.18 |
| 10/09/2026 21:55 | 16 | 73.20 |
| 10/09/2026 21:55 | 53 | 73.20 |
| 10/09/2026 21:55 | 16 | 73.20 |
| 10/09/2026 21:55 | 26 | 73.20 |
| 10/09/2026 21:55 | 33 | 73.21 |
| 10/09/2026 21:55 | 2 | 73.21 |
| 10/09/2026 21:55 | 2 | 73.21 |
| 10/09/2026 21:55 | 1 | 73.21 |
| 10/09/2026 21:55 | 1 | 73.21 |
| 10/09/2026 21:55 | 7 | 73.21 |
| 10/09/2026 21:55 | 153 | 73.21 |
| 10/09/2026 21:54 | 35 | 73.22 |
| 10/09/2026 21:54 | 100 | 73.22 |
| 10/09/2026 21:54 | 100 | 73.23 |
| 10/09/2026 21:54 | 100 | 73.23 |
| 10/09/2026 21:54 | 100 | 73.23 |
| 10/09/2026 21:54 | 40 | 73.23 |
| 10/09/2026 21:54 | 50 | 73.24 |
| 10/09/2026 21:54 | 100 | 73.24 |
| 10/09/2026 21:54 | 37 | 73.24 |
| 10/09/2026 21:54 | 37 | 73.265 |
| 10/09/2026 21:54 | 3 | 73.24 |
| 10/09/2026 21:54 | 40 | 73.265 |
| 10/09/2026 21:54 | 5 | 73.265 |
| 10/09/2026 21:54 | 1 | 73.27 |
| 10/09/2026 21:54 | 40 | 73.25 |
| 10/09/2026 21:54 | 4 | 73.26 |
| 10/09/2026 21:54 | 44 | 73.26 |
| 10/09/2026 21:54 | 2 | 73.26 |
| 10/09/2026 21:53 | 100 | 73.26 |
| 10/09/2026 21:53 | 3 | 73.30 |
| 10/09/2026 21:53 | 90 | 73.30 |
| 10/09/2026 21:53 | 1 | 73.28 |
| 10/09/2026 21:53 | 5 | 73.27 |
| 10/09/2026 21:53 | 1 | 73.26 |
| 10/09/2026 21:53 | 100 | 73.26 |
| 10/09/2026 21:53 | 1 | 73.26 |
| 10/09/2026 21:53 | 1 | 73.26 |
| 10/09/2026 21:53 | 61 | 73.26 |
| 10/09/2026 21:53 | 39 | 73.26 |
| 10/09/2026 21:53 | 100 | 73.26 |
| 10/09/2026 21:53 | 61 | 73.26 |
| 10/09/2026 21:53 | 1 | 73.26 |
| 10/09/2026 21:52 | 25 | 73.26 |
| 10/09/2026 21:52 | 46 | 73.26 |
| 10/09/2026 21:52 | 25 | 73.25 |
| 10/09/2026 21:52 | 100 | 73.25 |
| 10/09/2026 21:52 | 100 | 73.25 |
| 10/09/2026 21:52 | 71 | 73.25 |
| 10/09/2026 21:52 | 100 | 73.24 |
| 10/09/2026 21:52 | 100 | 73.25 |
| 10/09/2026 21:52 | 2 | 73.25 |
| 10/09/2026 21:52 | 14 | 73.26 |
| 10/09/2026 21:52 | 100 | 73.26 |
| 10/09/2026 21:52 | 100 | 73.26 |
| 10/09/2026 21:52 | 100 | 73.26 |
| 10/09/2026 21:52 | 50 | 73.26 |
| 10/09/2026 21:52 | 100 | 73.26 |
| 10/09/2026 21:52 | 100 | 73.26 |
| 10/09/2026 21:52 | 28 | 73.26 |
| 10/09/2026 21:52 | 100 | 73.27 |
| 10/09/2026 21:52 | 74 | 73.26 |
| 10/09/2026 21:52 | 6 | 73.26 |
| 10/09/2026 21:52 | 20 | 73.26 |
| 10/09/2026 21:52 | 1 | 73.28 |
| 10/09/2026 21:52 | 27 | 73.28 |
| 10/09/2026 21:52 | 4 | 73.285 |
| 10/09/2026 21:51 | 100 | 73.27 |
| 10/09/2026 21:51 | 43 | 73.27 |
| 10/09/2026 21:51 | 1 | 73.27 |
| 10/09/2026 21:51 | 1 | 73.27 |
| 10/09/2026 21:51 | 2 | 73.27 |
| 10/09/2026 21:51 | 2 | 73.27 |
| 10/09/2026 21:51 | 2 | 73.27 |
| 10/09/2026 21:51 | 29 | 73.27 |
| 10/09/2026 21:51 | 43 | 73.27 |
| 10/09/2026 21:51 | 29 | 73.31 |
| 10/09/2026 21:51 | 10 | 73.27 |
| 10/09/2026 21:51 | 43 | 73.27 |
| 10/09/2026 21:51 | 43 | 73.32 |
| 10/09/2026 21:51 | 10 | 73.32 |
| 10/09/2026 21:51 | 43 | 73.32 |
| 10/09/2026 21:51 | 10 | 73.33 |
| 10/09/2026 21:51 | 100 | 73.33 |
| 10/09/2026 21:51 | 36 | 73.34 |
| 10/09/2026 21:51 | 10 | 73.34 |
| 10/09/2026 21:51 | 143 | 73.35 |
| 10/09/2026 21:51 | 55 | 73.35 |
| 10/09/2026 21:51 | 2 | 73.35 |
| 10/09/2026 21:51 | 43 | 73.35 |
| 10/09/2026 21:51 | 100 | 73.35 |
| 10/09/2026 21:51 | 100 | 73.35 |
| 10/09/2026 21:51 | 100 | 73.34 |
| 10/09/2026 21:51 | 10 | 73.34 |
| 10/09/2026 21:51 | 100 | 73.34 |
| 10/09/2026 21:51 | 100 | 73.35 |
| 10/09/2026 21:51 | 100 | 73.35 |
| 10/09/2026 21:51 | 100 | 73.35 |
| 10/09/2026 21:51 | 11 | 73.35 |
| 10/09/2026 21:51 | 10 | 73.31 |
| 10/09/2026 21:51 | 100 | 73.31 |
| 10/09/2026 21:51 | 43 | 73.30 |
| 10/09/2026 21:51 | 10 | 73.30 |
| 10/09/2026 21:51 | 10 | 73.28 |
| 10/09/2026 21:51 | 8 | 73.26 |
| 10/09/2026 21:51 | 72 | 73.26 |
| 10/09/2026 21:51 | 22 | 73.27 |
| 10/09/2026 21:51 | 2 | 73.27 |
| 10/09/2026 21:51 | 2 | 73.27 |
| 10/09/2026 21:51 | 2 | 73.27 |
| 10/09/2026 21:51 | 100 | 73.27 |
| 10/09/2026 21:51 | 20 | 73.27 |
| 10/09/2026 21:51 | 1 | 73.27 |
| 10/09/2026 21:51 | 100 | 73.27 |
| 10/09/2026 21:51 | 214 | 73.28 |
| 10/09/2026 21:51 | 100 | 73.28 |
| 10/09/2026 21:51 | 1 | 73.30 |
| 10/09/2026 21:51 | 9 | 73.31 |
| 10/09/2026 21:51 | 10 | 73.32 |
| 10/09/2026 21:51 | 1 | 73.32 |
| 10/09/2026 21:51 | 4 | 73.29 |
| 10/09/2026 21:51 | 54 | 73.29 |
| 10/09/2026 21:51 | 52 | 73.29 |
| 10/09/2026 21:51 | 22 | 73.30 |
| 10/09/2026 21:51 | 3 | 73.34 |
| 10/09/2026 21:51 | 11 | 73.34 |
| 10/09/2026 21:51 | 100 | 73.31 |
| 10/09/2026 21:50 | 1 | 73.30 |
| 10/09/2026 21:50 | 4 | 73.31 |
| 10/09/2026 21:50 | 12 | 73.31 |
| 10/09/2026 21:50 | 11 | 73.31 |
| 10/09/2026 21:50 | 89 | 73.31 |
| 10/09/2026 21:50 | 1 | 73.30 |
| 10/09/2026 21:50 | 11 | 73.31 |
| 10/09/2026 21:50 | 100 | 73.31 |
| 10/09/2026 21:50 | 100 | 73.30 |
| 10/09/2026 21:50 | 4 | 73.29 |
| 10/09/2026 21:50 | 100 | 73.29 |
| 10/09/2026 21:50 | 26 | 73.28 |
| 10/09/2026 21:50 | 2 | 73.27 |
| 10/09/2026 21:50 | 100 | 73.27 |
| 10/09/2026 21:50 | 5 | 73.27 |
| 10/09/2026 21:50 | 5 | 73.27 |
| 10/09/2026 21:50 | 17 | 73.29 |
| 10/09/2026 21:50 | 71 | 73.29 |
| 10/09/2026 21:50 | 50 | 73.30 |
| 10/09/2026 21:50 | 1 | 73.34 |
| 10/09/2026 21:50 | 11 | 73.34 |
| 10/09/2026 21:50 | 60 | 73.34 |
| 10/09/2026 21:50 | 40 | 73.34 |
| 10/09/2026 21:50 | 11 | 73.31 |
| 10/09/2026 21:50 | 25 | 73.31 |
| 10/09/2026 21:50 | 1 | 73.31 |
| 10/09/2026 21:50 | 100 | 73.30 |
| 10/09/2026 21:50 | 2 | 73.34 |
| 10/09/2026 21:50 | 2 | 73.34 |
| 10/09/2026 21:50 | 100 | 73.30 |
| 10/09/2026 21:50 | 50 | 73.30 |
| 10/09/2026 21:50 | 40 | 73.30 |
| 10/09/2026 21:50 | 15 | 73.31 |
| 10/09/2026 21:50 | 85 | 73.31 |
| 10/09/2026 21:50 | 15 | 73.33 |
| 10/09/2026 21:50 | 1 | 73.35 |
| 10/09/2026 21:50 | 25 | 73.35 |
| 10/09/2026 21:49 | 100 | 73.35 |
| 10/09/2026 21:49 | 25 | 73.35 |
| 10/09/2026 21:48 | 29 | 73.29 |
| 10/09/2026 21:48 | 100 | 73.29 |
| 10/09/2026 21:48 | 39 | 73.29 |
| 10/09/2026 21:48 | 8 | 73.29 |
| 10/09/2026 21:48 | 2 | 73.29 |
| 10/09/2026 21:48 | 4 | 73.30 |
| 10/09/2026 21:48 | 18 | 73.31 |
| 10/09/2026 21:48 | 7 | 73.35 |
| 10/09/2026 21:48 | 18 | 73.35 |
| 10/09/2026 21:48 | 15 | 73.325 |
| 10/09/2026 21:48 | 25 | 73.34 |
| 10/09/2026 21:48 | 100 | 73.345 |
| 10/09/2026 21:48 | 30 | 73.34 |
| 10/09/2026 21:48 | 40 | 73.35 |
| 10/09/2026 21:48 | 30 | 73.35 |
| 10/09/2026 21:48 | 2 | 73.35 |
| 10/09/2026 21:48 | 4 | 73.35 |
| 10/09/2026 21:48 | 96 | 73.35 |
| 10/09/2026 21:47 | 100 | 73.38 |
| 10/09/2026 21:47 | 27 | 73.39 |
| 10/09/2026 21:47 | 73 | 73.39 |
| 10/09/2026 21:47 | 27 | 73.39 |
| 10/09/2026 21:47 | 41 | 73.39 |
| 10/09/2026 21:47 | 32 | 73.39 |
| 10/09/2026 21:47 | 8 | 73.39 |
| 10/09/2026 21:47 | 92 | 73.39 |
| 10/09/2026 21:47 | 39 | 73.39 |
| 10/09/2026 21:47 | 100 | 73.39 |
| 10/09/2026 21:47 | 61 | 73.39 |
| 10/09/2026 21:47 | 2 | 73.38 |
| 10/09/2026 21:47 | 100 | 73.325 |
| 10/09/2026 21:47 | 39 | 73.39 |
| 10/09/2026 21:47 | 61 | 73.39 |
| 10/09/2026 21:47 | 39 | 73.39 |
| 10/09/2026 21:47 | 29 | 73.39 |
| 10/09/2026 21:47 | 71 | 73.39 |
| 10/09/2026 21:47 | 100 | 73.39 |
| 10/09/2026 21:47 | 100 | 73.37 |
| 10/09/2026 21:46 | 4 | 73.325 |
| 10/09/2026 21:46 | 100 | 73.30 |
| 10/09/2026 21:46 | 15 | 73.30 |
| 10/09/2026 21:46 | 25 | 73.30 |
| 10/09/2026 21:46 | 25 | 73.30 |
| 10/09/2026 21:46 | 25 | 73.30 |
| 10/09/2026 21:46 | 10 | 73.30 |
| 10/09/2026 21:46 | 10 | 73.36 |
| 10/09/2026 21:45 | 100 | 73.30 |
| 10/09/2026 21:45 | 1 | 73.275 |
| 10/09/2026 21:45 | 1 | 73.275 |
| 10/09/2026 21:45 | 1 | 73.275 |
| 10/09/2026 21:45 | 100 | 73.24 |
| 10/09/2026 21:45 | 85 | 73.24 |
| 10/09/2026 21:45 | 15 | 73.24 |
| 10/09/2026 21:45 | 10 | 73.22 |
| 10/09/2026 21:45 | 100 | 73.23 |
| 10/09/2026 21:45 | 33 | 73.23 |
| 10/09/2026 21:45 | 2 | 73.23 |
| 10/09/2026 21:45 | 100 | 73.23 |
| 10/09/2026 21:45 | 11 | 73.23 |
| 10/09/2026 21:45 | 1 | 73.22 |
| 10/09/2026 21:45 | 32 | 73.22 |
| 10/09/2026 21:45 | 12 | 73.22 |
| 10/09/2026 21:45 | 2 | 73.20 |
| 10/09/2026 21:45 | 100 | 73.20 |
| 10/09/2026 21:45 | 12 | 73.20 |
| 10/09/2026 21:45 | 100 | 73.195 |
| 10/09/2026 21:45 | 100 | 73.195 |
| 10/09/2026 21:45 | 54 | 73.21 |
| 10/09/2026 21:45 | 46 | 73.21 |
| 10/09/2026 21:45 | 54 | 73.21 |
| 10/09/2026 21:45 | 9 | 73.21 |
| 10/09/2026 21:45 | 37 | 73.21 |
| 10/09/2026 21:45 | 74 | 73.21 |
| 10/09/2026 21:45 | 26 | 73.21 |
| 10/09/2026 21:45 | 25 | 73.21 |
| 10/09/2026 21:45 | 75 | 73.21 |
| 10/09/2026 21:45 | 11 | 73.21 |
| 10/09/2026 21:45 | 14 | 73.20 |
| 10/09/2026 21:45 | 11 | 73.20 |
| 10/09/2026 21:45 | 200 | 73.20 |
| 10/09/2026 21:44 | 100 | 73.17 |
| 10/09/2026 21:44 | 4 | 73.185 |
| 10/09/2026 21:43 | 22 | 73.17 |
| 10/09/2026 21:43 | 95 | 73.17 |
| 10/09/2026 21:43 | 5 | 73.17 |
| 10/09/2026 21:43 | 100 | 73.17 |
| 10/09/2026 21:43 | 27 | 73.17 |
| 10/09/2026 21:43 | 73 | 73.17 |
| 10/09/2026 21:43 | 5 | 73.17 |
| 10/09/2026 21:42 | 13 | 73.18 |
| 10/09/2026 21:42 | 100 | 73.18 |
| 10/09/2026 21:42 | 39 | 73.18 |
| 10/09/2026 21:42 | 48 | 73.19 |
| 10/09/2026 21:42 | 30 | 73.19 |
| 10/09/2026 21:42 | 1 | 73.18 |
| 10/09/2026 21:42 | 28 | 73.19 |
| 10/09/2026 21:42 | 1 | 73.205 |
| 10/09/2026 21:42 | 2 | 73.21 |
| 10/09/2026 21:42 | 22 | 73.21 |
| 10/09/2026 21:42 | 55 | 73.21 |
| 10/09/2026 21:42 | 28 | 73.21 |
| 10/09/2026 21:42 | 79 | 73.23 |
| 10/09/2026 21:42 | 21 | 73.23 |
| 10/09/2026 21:42 | 26 | 73.24 |
| 10/09/2026 21:42 | 1 | 73.24 |
| 10/09/2026 21:42 | 9 | 73.24 |
| 10/09/2026 21:42 | 86 | 73.24 |
| 10/09/2026 21:42 | 14 | 73.24 |
| 10/09/2026 21:42 | 1 | 73.25 |
| 10/09/2026 21:42 | 92 | 73.25 |
| 10/09/2026 21:42 | 52 | 73.25 |
| 10/09/2026 21:42 | 42 | 73.25 |
| 10/09/2026 21:42 | 119 | 73.25 |
| 10/09/2026 21:42 | 1 | 73.27 |
| 10/09/2026 21:42 | 1 | 73.26 |
| 10/09/2026 21:42 | 61 | 73.26 |
| 10/09/2026 21:42 | 58 | 73.26 |
| 10/09/2026 21:42 | 5 | 73.26 |
| 10/09/2026 21:42 | 80 | 73.26 |
| 10/09/2026 21:42 | 62 | 73.27 |
| 10/09/2026 21:42 | 1 | 73.27 |
| 10/09/2026 21:42 | 1 | 73.27 |
| 10/09/2026 21:42 | 1 | 73.295 |
| 10/09/2026 21:42 | 1 | 73.295 |
| 10/09/2026 21:42 | 90 | 73.32 |
| 10/09/2026 21:41 | 100 | 73.33 |
| 10/09/2026 21:41 | 100 | 73.28 |
| 10/09/2026 21:41 | 100 | 73.28 |
| 10/09/2026 21:41 | 5 | 73.27 |
| 10/09/2026 21:41 | 22 | 73.32 |
| 10/09/2026 21:40 | 1 | 73.27 |
| 10/09/2026 21:40 | 5 | 73.27 |
| 10/09/2026 21:40 | 6 | 73.27 |
| 10/09/2026 21:40 | 6 | 73.27 |
| 10/09/2026 21:40 | 6 | 73.27 |
| 10/09/2026 21:40 | 6 | 73.27 |
| 10/09/2026 21:40 | 6 | 73.27 |
| 10/09/2026 21:40 | 6 | 73.27 |
| 10/09/2026 21:40 | 7 | 73.27 |
| 10/09/2026 21:40 | 26 | 73.295 |
| 10/09/2026 21:40 | 100 | 73.29 |
| 10/09/2026 21:40 | 100 | 73.27 |
| 10/09/2026 21:40 | 17 | 73.27 |
| 10/09/2026 21:40 | 8 | 73.28 |
| 10/09/2026 21:40 | 1 | 73.33 |
| 10/09/2026 21:39 | 18 | 73.27 |
| 10/09/2026 21:39 | 18 | 73.31 |
| 10/09/2026 21:39 | 6 | 73.27 |
| 10/09/2026 21:39 | 10 | 73.27 |
| 10/09/2026 21:39 | 100 | 73.27 |
| 10/09/2026 21:39 | 100 | 73.23 |
| 10/09/2026 21:39 | 4 | 73.285 |
| 10/09/2026 21:39 | 3 | 73.285 |
| 10/09/2026 21:39 | 100 | 73.28 |
| 10/09/2026 21:39 | 53 | 73.22 |
| 10/09/2026 21:39 | 100 | 73.22 |
| 10/09/2026 21:39 | 47 | 73.23 |
| 10/09/2026 21:38 | 100 | 73.26 |
| 10/09/2026 21:37 | 10 | 73.27 |
| 10/09/2026 21:37 | 10 | 73.28 |
| 10/09/2026 21:37 | 10 | 73.28 |
| 10/09/2026 21:37 | 12 | 73.28 |
| 10/09/2026 21:37 | 10 | 73.28 |
| 10/09/2026 21:37 | 95 | 73.27 |
| 10/09/2026 21:37 | 11 | 73.28 |
| 10/09/2026 21:37 | 105 | 73.27 |
| 10/09/2026 21:37 | 1 | 73.27 |
| 10/09/2026 21:37 | 100 | 73.27 |
| 10/09/2026 21:37 | 10 | 73.27 |
| 10/09/2026 21:37 | 14 | 73.27 |
| 10/09/2026 21:37 | 76 | 73.27 |
| 10/09/2026 21:37 | 24 | 73.27 |
| 10/09/2026 21:37 | 100 | 73.27 |
| 10/09/2026 21:37 | 100 | 73.26 |
| 10/09/2026 21:37 | 2 | 73.23 |
| 10/09/2026 21:37 | 73 | 73.19 |
| 10/09/2026 21:37 | 1 | 73.20 |
| 10/09/2026 21:37 | 100 | 73.22 |
| 10/09/2026 21:36 | 50 | 73.215 |
| 10/09/2026 21:36 | 25 | 73.215 |
| 10/09/2026 21:36 | 100 | 73.19 |
| 10/09/2026 21:36 | 25 | 73.215 |
| 10/09/2026 21:36 | 8 | 73.20 |
| 10/09/2026 21:36 | 7 | 73.20 |
| 10/09/2026 21:36 | 6 | 73.21 |
| 10/09/2026 21:36 | 2 | 73.21 |
| 10/09/2026 21:36 | 4 | 73.22 |
| 10/09/2026 21:36 | 2 | 73.22 |
| 10/09/2026 21:35 | 15 | 73.23 |
| 10/09/2026 21:35 | 50 | 73.23 |
| 10/09/2026 21:35 | 2 | 73.23 |
| 10/09/2026 21:34 | 86 | 73.245 |
| 10/09/2026 21:34 | 13 | 73.245 |
| 10/09/2026 21:34 | 1 | 73.245 |
| 10/09/2026 21:34 | 2 | 73.25 |
| 10/09/2026 21:33 | 34 | 73.26 |
| 10/09/2026 21:33 | 52 | 73.26 |
| 10/09/2026 21:33 | 13 | 73.26 |
| 10/09/2026 21:33 | 1 | 73.26 |
| 10/09/2026 21:33 | 14 | 73.28 |
| 10/09/2026 21:33 | 25 | 73.28 |
| 10/09/2026 21:33 | 4 | 73.28 |
| 10/09/2026 21:33 | 100 | 73.24 |
| 10/09/2026 21:33 | 1 | 73.26 |
| 10/09/2026 21:32 | 15 | 73.25 |
| 10/09/2026 21:32 | 1 | 73.24 |
| 10/09/2026 21:32 | 48 | 73.22 |
| 10/09/2026 21:31 | 100 | 73.24 |
| 10/09/2026 21:30 | 100 | 73.24 |
| 10/09/2026 21:30 | 100 | 73.22 |
| 10/09/2026 21:30 | 100 | 73.22 |
| 10/09/2026 21:30 | 1 | 73.20 |
| 10/09/2026 21:28 | 5 | 73.23 |
| 10/09/2026 21:28 | 100 | 73.22 |
| 10/09/2026 21:26 | 30 | 73.225 |
| 10/09/2026 21:25 | 4 | 73.225 |
| 10/09/2026 21:25 | 2 | 73.23 |
| 10/09/2026 21:25 | 100 | 73.22 |
| 10/09/2026 21:24 | 45 | 73.21 |
| 10/09/2026 21:24 | 100 | 73.21 |
| 10/09/2026 21:23 | 22 | 73.22 |
| 10/09/2026 21:23 | 1 | 73.23 |
| 10/09/2026 21:23 | 99 | 73.23 |
| 10/09/2026 21:23 | 1 | 73.23 |
| 10/09/2026 21:23 | 5 | 73.24 |
| 10/09/2026 21:23 | 12 | 73.24 |
| 10/09/2026 21:23 | 11 | 73.24 |
| 10/09/2026 21:23 | 12 | 73.24 |
| 10/09/2026 21:22 | 9 | 73.27 |
| 10/09/2026 21:22 | 1 | 73.27 |
| 10/09/2026 21:22 | 40 | 73.29 |
| 10/09/2026 21:22 | 5 | 73.30 |
| 10/09/2026 21:22 | 2 | 73.30 |
| 10/09/2026 21:22 | 1 | 73.31 |
| 10/09/2026 21:21 | 10 | 73.32 |
| 10/09/2026 21:20 | 6 | 73.37 |
| 10/09/2026 21:20 | 19 | 73.37 |
| 10/09/2026 21:20 | 100 | 73.37 |
| 10/09/2026 21:20 | 10 | 73.37 |
| 10/09/2026 21:20 | 123 | 73.37 |
| 10/09/2026 21:20 | 100 | 73.36 |
| 10/09/2026 21:20 | 85 | 73.37 |
| 10/09/2026 21:20 | 29 | 73.35 |
| 10/09/2026 21:20 | 11 | 73.37 |
| 10/09/2026 21:20 | 10 | 73.38 |
| 10/09/2026 21:20 | 7 | 73.38 |
| 10/09/2026 21:20 | 100 | 73.39 |
| 10/09/2026 21:20 | 21 | 73.40 |
| 10/09/2026 21:20 | 100 | 73.40 |
| 10/09/2026 21:20 | 100 | 73.40 |
| 10/09/2026 21:20 | 100 | 73.40 |
| 10/09/2026 21:20 | 7 | 73.40 |
| 10/09/2026 21:20 | 5 | 73.40 |
| 10/09/2026 21:20 | 30 | 73.40 |
| 10/09/2026 21:19 | 100 | 73.45 |
| 10/09/2026 21:18 | 1 | 73.43 |
| 10/09/2026 21:18 | 5 | 73.46 |
| 10/09/2026 21:18 | 100 | 73.43 |
| 10/09/2026 21:18 | 3 | 73.425 |
| 10/09/2026 21:18 | 100 | 73.41 |
| 10/09/2026 21:18 | 100 | 73.41 |
| 10/09/2026 21:18 | 10 | 73.41 |
| 10/09/2026 21:18 | 100 | 73.41 |
| 10/09/2026 21:18 | 16 | 73.41 |
| 10/09/2026 21:17 | 100 | 73.42 |
| 10/09/2026 21:17 | 100 | 73.445 |
| 10/09/2026 21:17 | 40 | 73.42 |
| 10/09/2026 21:17 | 77 | 73.41 |
| 10/09/2026 21:17 | 16 | 73.41 |
| 10/09/2026 21:17 | 100 | 73.45 |
| 10/09/2026 21:16 | 42 | 73.445 |
| 10/09/2026 21:16 | 42 | 73.445 |
| 10/09/2026 21:16 | 10 | 73.45 |
| 10/09/2026 21:16 | 10 | 73.41 |
| 10/09/2026 21:15 | 13 | 73.46 |
| 10/09/2026 21:15 | 100 | 73.44 |
| 10/09/2026 21:15 | 100 | 73.44 |
| 10/09/2026 21:15 | 2 | 73.41 |
| 10/09/2026 21:14 | 1 | 73.41 |
| 10/09/2026 21:13 | 4 | 73.355 |
| 10/09/2026 21:12 | 25 | 73.35 |
| 10/09/2026 21:12 | 68 | 73.35 |
| 10/09/2026 21:12 | 7 | 73.35 |
| 10/09/2026 21:12 | 25 | 73.35 |
| 10/09/2026 21:12 | 4 | 73.35 |
| 10/09/2026 21:12 | 100 | 73.35 |
| 10/09/2026 21:12 | 10 | 73.36 |
| 10/09/2026 21:12 | 100 | 73.36 |
| 10/09/2026 21:11 | 25 | 73.36 |
| 10/09/2026 21:11 | 25 | 73.36 |
| 10/09/2026 21:11 | 100 | 73.36 |
| 10/09/2026 21:11 | 7 | 73.38 |
| 10/09/2026 21:10 | 100 | 73.40 |
| 10/09/2026 21:10 | 5 | 73.40 |
| 10/09/2026 21:10 | 35 | 73.39 |
| 10/09/2026 21:09 | 25 | 73.40 |
| 10/09/2026 21:09 | 100 | 73.445 |
| 10/09/2026 21:09 | 2 | 73.47 |
| 10/09/2026 21:09 | 8 | 73.48 |
| 10/09/2026 21:09 | 10 | 73.48 |
| 10/09/2026 21:09 | 3 | 73.47 |
| 10/09/2026 21:09 | 3 | 73.445 |
| 10/09/2026 21:09 | 3 | 73.445 |
| 10/09/2026 21:09 | 3 | 73.445 |
| 10/09/2026 21:09 | 3 | 73.445 |
| 10/09/2026 21:09 | 3 | 73.445 |
| 10/09/2026 21:08 | 5 | 73.42 |
| 10/09/2026 21:08 | 100 | 73.415 |
| 10/09/2026 21:07 | 100 | 73.39 |
| 10/09/2026 21:07 | 100 | 73.39 |
| 10/09/2026 21:04 | 10 | 73.32 |
| 10/09/2026 21:04 | 74 | 73.32 |
| 10/09/2026 21:04 | 100 | 73.35 |
| 10/09/2026 21:04 | 63 | 73.35 |
| 10/09/2026 21:04 | 37 | 73.35 |
| 10/09/2026 21:04 | 10 | 73.33 |
| 10/09/2026 21:04 | 3 | 73.28 |
| 10/09/2026 21:03 | 100 | 73.29 |
| 10/09/2026 21:03 | 10 | 73.30 |
| 10/09/2026 21:03 | 100 | 73.30 |
| 10/09/2026 21:03 | 1 | 73.31 |
| 10/09/2026 21:03 | 1 | 73.32 |
| 10/09/2026 21:03 | 64 | 73.34 |
| 10/09/2026 21:03 | 20 | 73.35 |
| 10/09/2026 21:03 | 25 | 73.34 |
| 10/09/2026 21:03 | 11 | 73.34 |
| 10/09/2026 21:03 | 10 | 73.35 |
| 10/09/2026 21:03 | 99 | 73.35 |
| 10/09/2026 21:03 | 8 | 73.35 |
| 10/09/2026 21:03 | 26 | 73.35 |
| 10/09/2026 21:03 | 100 | 73.35 |
| 10/09/2026 21:02 | 1 | 73.36 |
| 10/09/2026 21:01 | 33 | 73.38 |
| 10/09/2026 21:01 | 1 | 73.38 |
| 10/09/2026 21:01 | 7 | 73.38 |
| 10/09/2026 21:01 | 8 | 73.36 |
| 10/09/2026 21:01 | 1 | 73.38 |
| 10/09/2026 21:01 | 1 | 73.37 |
| 10/09/2026 21:01 | 14 | 73.37 |
| 10/09/2026 21:01 | 4 | 73.37 |
| 10/09/2026 21:01 | 1 | 73.36 |
| 10/09/2026 21:01 | 1 | 73.35 |
| 10/09/2026 21:01 | 1 | 73.34 |
| 10/09/2026 21:01 | 1 | 73.33 |
| 10/09/2026 21:01 | 65 | 73.32 |
| 10/09/2026 21:01 | 100 | 73.28 |
| 10/09/2026 21:01 | 54 | 73.28 |
| 10/09/2026 21:00 | 75 | 73.175 |
| 10/09/2026 21:00 | 25 | 73.175 |
| 10/09/2026 21:00 | 100 | 73.175 |
| 10/09/2026 20:59 | 36 | 73.13 |
| 10/09/2026 20:59 | 10 | 73.13 |
| 10/09/2026 20:59 | 16 | 73.13 |
| 10/09/2026 20:59 | 2 | 73.09 |
| 10/09/2026 20:59 | 80 | 73.09 |
| 10/09/2026 20:59 | 100 | 73.09 |
| 10/09/2026 20:59 | 4 | 73.18 |
| 10/09/2026 20:59 | 3 | 73.10 |
| 10/09/2026 20:59 | 12 | 73.10 |
| 10/09/2026 20:59 | 68 | 73.10 |
| 10/09/2026 20:59 | 100 | 73.10 |
| 10/09/2026 20:58 | 1 | 73.11 |
| 10/09/2026 20:58 | 2 | 73.16 |
| 10/09/2026 20:58 | 70 | 73.16 |
| 10/09/2026 20:58 | 100 | 73.18 |
| 10/09/2026 20:58 | 20 | 73.18 |
| 10/09/2026 20:58 | 41 | 73.20 |
| 10/09/2026 20:58 | 100 | 73.20 |
| 10/09/2026 20:58 | 9 | 73.19 |
| 10/09/2026 20:58 | 100 | 73.19 |
| 10/09/2026 20:58 | 80 | 73.19 |
| 10/09/2026 20:58 | 100 | 73.19 |
| 10/09/2026 20:58 | 1 | 73.20 |
| 10/09/2026 20:58 | 10 | 73.21 |
| 10/09/2026 20:58 | 7 | 73.21 |
| 10/09/2026 20:57 | 38 | 73.14 |
| 10/09/2026 20:56 | 38 | 73.225 |
| 10/09/2026 20:56 | 62 | 73.14 |
| 10/09/2026 20:56 | 30 | 73.14 |
| 10/09/2026 20:56 | 8 | 73.14 |
| 10/09/2026 20:56 | 100 | 73.15 |
| 10/09/2026 20:55 | 92 | 73.22 |
| 10/09/2026 20:54 | 8 | 73.22 |
| 10/09/2026 20:54 | 3 | 73.22 |
| 10/09/2026 20:54 | 3 | 73.22 |
| 10/09/2026 20:51 | 11 | 73.23 |
| 10/09/2026 20:51 | 1 | 73.23 |
| 10/09/2026 20:51 | 50 | 73.23 |
| 10/09/2026 20:51 | 30 | 73.24 |
| 10/09/2026 20:51 | 50 | 73.25 |
| 10/09/2026 20:51 | 100 | 73.26 |
| 10/09/2026 20:51 | 20 | 73.26 |
| 10/09/2026 20:51 | 1 | 73.29 |
| 10/09/2026 20:51 | 5 | 73.27 |
| 10/09/2026 20:51 | 6 | 73.24 |
| 10/09/2026 20:51 | 100 | 73.24 |
| 10/09/2026 20:51 | 1 | 73.21 |
| 10/09/2026 20:51 | 100 | 73.21 |
| 10/09/2026 20:51 | 100 | 73.21 |
| 10/09/2026 20:51 | 5 | 73.21 |
| 10/09/2026 20:51 | 60 | 73.21 |
| 10/09/2026 20:51 | 26 | 73.21 |
| 10/09/2026 20:51 | 30 | 73.21 |
| 10/09/2026 20:51 | 25 | 73.21 |
| 10/09/2026 20:51 | 14 | 73.21 |
| 10/09/2026 20:50 | 100 | 73.22 |
| 10/09/2026 20:50 | 25 | 73.24 |
| 10/09/2026 20:50 | 5 | 73.24 |
| 10/09/2026 20:50 | 21 | 73.24 |
| 10/09/2026 20:50 | 13 | 73.11 |
| 10/09/2026 20:50 | 2 | 73.17 |
| 10/09/2026 20:50 | 36 | 73.17 |
| 10/09/2026 20:50 | 1 | 73.17 |
| 10/09/2026 20:50 | 25 | 73.205 |
| 10/09/2026 20:50 | 25 | 73.205 |
| 10/09/2026 20:50 | 25 | 73.205 |
| 10/09/2026 20:50 | 1 | 73.205 |
| 10/09/2026 20:50 | 24 | 73.20 |
| 10/09/2026 20:50 | 25 | 73.20 |
| 10/09/2026 20:50 | 25 | 73.20 |
| 10/09/2026 20:50 | 25 | 73.20 |
| 10/09/2026 20:50 | 25 | 73.20 |
| 10/09/2026 20:50 | 100 | 73.18 |
| 10/09/2026 20:50 | 100 | 73.18 |
| 10/09/2026 20:50 | 100 | 73.16 |
| 10/09/2026 20:50 | 24 | 73.20 |
| 10/09/2026 20:50 | 100 | 73.16 |
| 10/09/2026 20:50 | 100 | 73.14 |
| 10/09/2026 20:49 | 25 | 73.17 |
| 10/09/2026 20:49 | 15 | 73.17 |
| 10/09/2026 20:49 | 42 | 73.17 |
| 10/09/2026 20:49 | 100 | 73.19 |
| 10/09/2026 20:49 | 20 | 73.19 |
| 10/09/2026 20:49 | 80 | 73.19 |
| 10/09/2026 20:49 | 100 | 73.19 |
| 10/09/2026 20:49 | 18 | 73.17 |
| 10/09/2026 20:49 | 59 | 73.13 |
| 10/09/2026 20:49 | 28 | 73.13 |
| 10/09/2026 20:49 | 28 | 73.13 |
| 10/09/2026 20:49 | 100 | 73.14 |
| 10/09/2026 20:49 | 100 | 73.14 |
| 10/09/2026 20:49 | 75 | 73.18 |
| 10/09/2026 20:49 | 25 | 73.18 |
| 10/09/2026 20:49 | 100 | 73.18 |
| 10/09/2026 20:49 | 25 | 73.18 |
| 10/09/2026 20:49 | 75 | 73.18 |
| 10/09/2026 20:49 | 25 | 73.18 |
| 10/09/2026 20:49 | 75 | 73.18 |
| 10/09/2026 20:49 | 25 | 73.18 |
| 10/09/2026 20:49 | 1000 | 73.20 |
| 10/09/2026 20:49 | 5 | 73.20 |
| 10/09/2026 20:49 | 100 | 73.18 |
| 10/09/2026 20:49 | 5 | 73.17 |
| 10/09/2026 20:49 | 2 | 73.13 |
| 10/09/2026 20:49 | 27 | 73.13 |
| 10/09/2026 20:49 | 28 | 73.13 |
| 10/09/2026 20:49 | 18 | 73.13 |
| 10/09/2026 20:49 | 27 | 73.13 |
| 10/09/2026 20:49 | 100 | 73.14 |
| 10/09/2026 20:49 | 1 | 73.155 |
| 10/09/2026 20:49 | 25 | 73.155 |
| 10/09/2026 20:49 | 8 | 73.155 |
| 10/09/2026 20:49 | 45 | 73.14 |
| 10/09/2026 20:48 | 108 | 73.22 |
| 10/09/2026 20:48 | 50 | 73.22 |
| 10/09/2026 20:48 | 100 | 73.22 |
| 10/09/2026 20:48 | 3 | 73.22 |
| 10/09/2026 20:48 | 2 | 73.22 |
| 10/09/2026 20:48 | 27 | 73.22 |
| 10/09/2026 20:48 | 21 | 73.22 |
| 10/09/2026 20:48 | 50 | 73.22 |
| 10/09/2026 20:48 | 50 | 73.22 |
| 10/09/2026 20:48 | 200 | 73.22 |
| 10/09/2026 20:48 | 73 | 73.21 |
| 10/09/2026 20:48 | 27 | 73.21 |
| 10/09/2026 20:48 | 68 | 73.21 |
| 10/09/2026 20:48 | 100 | 73.21 |
| 10/09/2026 20:48 | 43 | 73.21 |
| 10/09/2026 20:48 | 18 | 73.18 |
| 10/09/2026 20:48 | 90 | 73.14 |
| 10/09/2026 20:48 | 100 | 73.14 |
| 10/09/2026 20:48 | 10 | 73.14 |
| 10/09/2026 20:48 | 100 | 73.15 |
| 10/09/2026 20:48 | 100 | 73.15 |
| 10/09/2026 20:48 | 100 | 73.15 |
| 10/09/2026 20:48 | 100 | 73.195 |
| 10/09/2026 20:48 | 1 | 73.20 |
| 10/09/2026 20:48 | 19 | 73.20 |
| 10/09/2026 20:48 | 100 | 73.11 |
| 10/09/2026 20:42 | 4 | 73.095 |
| 10/09/2026 20:41 | 2 | 73.08 |
| 10/09/2026 20:41 | 2 | 73.08 |
| 10/09/2026 20:40 | 5 | 73.07 |
| 10/09/2026 20:40 | 5 | 73.13 |
| 10/09/2026 20:40 | 9 | 73.08 |
| 10/09/2026 20:40 | 1 | 73.08 |
| 10/09/2026 20:40 | 87 | 73.08 |
| 10/09/2026 20:40 | 100 | 73.08 |
| 10/09/2026 20:38 | 99 | 73.14 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 8 | 73.19 |
| 10/09/2026 20:38 | 45 | 73.19 |
| 10/09/2026 20:38 | 34 | 73.19 |
| 10/09/2026 20:38 | 16 | 73.19 |
| 10/09/2026 20:38 | 1 | 73.19 |
| 10/09/2026 20:38 | 95 | 73.16 |
| 10/09/2026 20:38 | 1 | 73.185 |
| 10/09/2026 20:38 | 4 | 73.185 |
| 10/09/2026 20:38 | 2 | 73.17 |
| 10/09/2026 20:38 | 13 | 73.17 |
| 10/09/2026 20:38 | 100 | 73.17 |
| 10/09/2026 20:38 | 100 | 73.17 |
| 10/09/2026 20:38 | 18 | 73.17 |
| 10/09/2026 20:38 | 15 | 73.17 |
| 10/09/2026 20:38 | 3 | 73.17 |
| 10/09/2026 20:38 | 13 | 73.16 |
| 10/09/2026 20:38 | 5 | 73.16 |
| 10/09/2026 20:38 | 67 | 73.16 |
| 10/09/2026 20:38 | 13 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.13 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.13 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.13 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.13 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.13 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.15 |
| 10/09/2026 20:38 | 5 | 73.13 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 6 | 73.15 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 2 | 73.15 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 33 | 73.16 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 1 | 73.15 |
| 10/09/2026 20:38 | 2 | 73.15 |
| 10/09/2026 20:38 | 6 | 73.15 |
| 10/09/2026 20:38 | 2 | 73.15 |
| 10/09/2026 20:38 | 81 | 73.13 |
| 10/09/2026 20:38 | 100 | 73.11 |
| 10/09/2026 20:38 | 19 | 73.13 |
| 10/09/2026 20:38 | 10 | 73.13 |
| 10/09/2026 20:38 | 59 | 73.13 |
| 10/09/2026 20:38 | 9 | 73.12 |
| 10/09/2026 20:38 | 1 | 73.12 |
| 10/09/2026 20:38 | 41 | 73.13 |
| 10/09/2026 20:38 | 9 | 73.12 |
| 10/09/2026 20:37 | 1 | 73.12 |
| 10/09/2026 20:37 | 3 | 73.12 |
| 10/09/2026 20:37 | 31 | 73.11 |
| 10/09/2026 20:37 | 7 | 73.11 |
| 10/09/2026 20:37 | 5 | 73.11 |
| 10/09/2026 20:37 | 3 | 73.11 |
| 10/09/2026 20:37 | 25 | 73.11 |
| 10/09/2026 20:37 | 3 | 73.11 |
| 10/09/2026 20:37 | 6 | 73.11 |
| 10/09/2026 20:36 | 100 | 73.055 |
| 10/09/2026 20:36 | 100 | 73.10 |
| 10/09/2026 20:35 | 1 | 73.12 |
| 10/09/2026 20:34 | 3 | 73.11 |
| 10/09/2026 20:34 | 8 | 73.08 |
| 10/09/2026 20:34 | 3 | 73.08 |
| 10/09/2026 20:34 | 100 | 73.10 |
| 10/09/2026 20:34 | 36 | 73.13 |
| 10/09/2026 20:28 | 86 | 73.01 |
| 10/09/2026 20:28 | 4 | 73.055 |
| 10/09/2026 20:26 | 17 | 73.12 |
| 10/09/2026 20:23 | 1 | 73.06 |
| 10/09/2026 20:22 | 100 | 73.07 |
| 10/09/2026 20:21 | 12 | 73.07 |
| 10/09/2026 20:21 | 2 | 73.07 |
| 10/09/2026 20:19 | 7 | 73.06 |
| 10/09/2026 20:19 | 7 | 73.03 |
| 10/09/2026 20:19 | 7 | 73.03 |
| 10/09/2026 20:19 | 2 | 73.03 |
| 10/09/2026 20:19 | 8 | 73.03 |
| 10/09/2026 20:19 | 1 | 73.03 |
| 10/09/2026 20:19 | 40 | 73.03 |
| 10/09/2026 20:19 | 100 | 73.00 |
| 10/09/2026 20:19 | 100 | 73.00 |
| 10/09/2026 20:13 | 100 | 73.02 |
| 10/09/2026 20:13 | 100 | 73.03 |
| 10/09/2026 20:13 | 4 | 73.08 |
| 10/09/2026 20:13 | 6 | 73.075 |
| 10/09/2026 20:10 | 100 | 73.01 |
| 10/09/2026 20:10 | 100 | 73.01 |
| 10/09/2026 20:06 | 100 | 73.10 |
| 10/09/2026 20:06 | 100 | 73.08 |
| 10/09/2026 20:06 | 100 | 73.08 |
| 10/09/2026 20:05 | 10 | 73.01 |
| 10/09/2026 20:05 | 2 | 73.04 |
| 10/09/2026 20:05 | 2 | 73.02 |
| 10/09/2026 20:04 | 2 | 72.98 |
| 10/09/2026 20:04 | 100 | 73.02 |
| 10/09/2026 20:04 | 100 | 73.02 |
| 10/09/2026 20:04 | 10 | 73.02 |
| 10/09/2026 20:04 | 100 | 73.01 |
| 10/09/2026 20:04 | 26 | 72.98 |
| 10/09/2026 20:04 | 7 | 72.96 |
| 10/09/2026 20:04 | 8 | 72.95 |
| 10/09/2026 20:04 | 27 | 72.97 |
| 10/09/2026 20:04 | 1 | 72.97 |
| 10/09/2026 20:04 | 22 | 72.97 |
| 10/09/2026 20:04 | 28 | 72.97 |
| 10/09/2026 20:04 | 28 | 72.97 |
| 10/09/2026 20:04 | 21 | 72.98 |
| 10/09/2026 20:04 | 4 | 73.00 |
| 10/09/2026 20:03 | 9 | 72.99 |
| 10/09/2026 20:03 | 10 | 72.99 |
| 10/09/2026 20:03 | 2 | 72.99 |
| 10/09/2026 20:03 | 29 | 72.98 |
| 10/09/2026 20:03 | 16 | 72.98 |
| 10/09/2026 20:03 | 2 | 72.98 |
| 10/09/2026 20:03 | 100 | 72.98 |
| 10/09/2026 20:03 | 83 | 72.98 |
| 10/09/2026 20:03 | 17 | 72.98 |
| 10/09/2026 20:02 | 8 | 73.01 |
| 10/09/2026 20:02 | 10 | 73.01 |
| 10/09/2026 20:02 | 90 | 73.01 |
| 10/09/2026 20:02 | 10 | 73.01 |
| 10/09/2026 19:59 | 13 | 73.01 |
| 10/09/2026 19:59 | 4 | 73.01 |
| 10/09/2026 19:59 | 96 | 73.01 |
| 10/09/2026 19:59 | 4 | 73.02 |
| 10/09/2026 19:59 | 100 | 73.02 |
| 10/09/2026 19:58 | 48 | 73.04 |
| 10/09/2026 19:54 | 100 | 73.02 |
| 10/09/2026 19:51 | 90 | 73.03 |
| 10/09/2026 19:51 | 100 | 73.04 |
| 10/09/2026 19:51 | 10 | 73.06 |
| 10/09/2026 19:50 | 20 | 73.08 |
| 10/09/2026 19:50 | 1 | 73.09 |
| 10/09/2026 19:49 | 11 | 73.14 |
| 10/09/2026 19:49 | 6 | 73.13 |
| 10/09/2026 19:49 | 10 | 73.14 |
| 10/09/2026 19:48 | 1 | 73.15 |
| 10/09/2026 19:48 | 200 | 73.18 |
| 10/09/2026 19:48 | 85 | 73.18 |
| 10/09/2026 19:48 | 15 | 73.18 |
| 10/09/2026 19:47 | 30 | 73.19 |
| 10/09/2026 19:47 | 100 | 73.19 |
| 10/09/2026 19:47 | 100 | 73.19 |
| 10/09/2026 19:47 | 1 | 73.19 |
| 10/09/2026 19:47 | 1 | 73.19 |
| 10/09/2026 19:47 | 52 | 73.19 |
| 10/09/2026 19:47 | 100 | 73.19 |
| 10/09/2026 19:47 | 100 | 73.20 |
| 10/09/2026 19:47 | 100 | 73.19 |
| 10/09/2026 19:47 | 1 | 73.21 |
| 10/09/2026 19:47 | 99 | 73.21 |
| 10/09/2026 19:47 | 45 | 73.21 |
| 10/09/2026 19:47 | 5 | 73.21 |
| 10/09/2026 19:47 | 100 | 73.21 |
| 10/09/2026 19:47 | 1 | 73.18 |
| 10/09/2026 19:47 | 100 | 73.18 |
| 10/09/2026 19:47 | 25 | 73.18 |
| 10/09/2026 19:47 | 100 | 73.125 |
| 10/09/2026 19:46 | 100 | 73.125 |
| 10/09/2026 19:46 | 100 | 73.12 |
| 10/09/2026 19:44 | 100 | 73.11 |
| 10/09/2026 19:42 | 25 | 73.11 |
| 10/09/2026 19:42 | 25 | 73.11 |
| 10/09/2026 19:42 | 100 | 73.10 |
| 10/09/2026 19:42 | 30 | 73.115 |
| 10/09/2026 19:42 | 2 | 73.07 |
| 10/09/2026 19:41 | 100 | 73.02 |
| 10/09/2026 19:40 | 17 | 73.04 |
| 10/09/2026 19:40 | 83 | 73.04 |
| 10/09/2026 19:40 | 17 | 73.04 |
| 10/09/2026 19:40 | 3 | 73.04 |
| 10/09/2026 19:40 | 20 | 73.04 |
| 10/09/2026 19:39 | 20 | 73.11 |
| 10/09/2026 19:39 | 4 | 73.11 |
| 10/09/2026 19:39 | 17 | 73.11 |
| 10/09/2026 19:39 | 100 | 73.13 |
| 10/09/2026 19:39 | 100 | 73.14 |
| 10/09/2026 19:37 | 100 | 73.105 |
| 10/09/2026 19:37 | 100 | 73.11 |
| 10/09/2026 19:35 | 100 | 73.075 |
| 10/09/2026 19:35 | 25 | 73.075 |
| 10/09/2026 19:35 | 25 | 73.075 |
| 10/09/2026 19:35 | 25 | 73.075 |
| 10/09/2026 19:35 | 4 | 73.075 |
| 10/09/2026 19:35 | 17 | 73.075 |
| 10/09/2026 19:35 | 17 | 73.075 |
| 10/09/2026 19:35 | 82 | 73.075 |
| 10/09/2026 19:35 | 31 | 73.06 |
| 10/09/2026 19:35 | 4 | 73.06 |
| 10/09/2026 19:35 | 7 | 73.05 |
| 10/09/2026 19:35 | 10 | 73.05 |
| 10/09/2026 19:35 | 47 | 72.97 |
| 10/09/2026 19:35 | 50 | 73.01 |
| 10/09/2026 19:35 | 1 | 73.01 |
| 10/09/2026 19:35 | 1 | 73.01 |
| 10/09/2026 19:35 | 1 | 73.02 |
| 10/09/2026 19:34 | 50 | 73.04 |
| 10/09/2026 19:34 | 1 | 73.04 |
| 10/09/2026 19:34 | 22 | 73.04 |
| 10/09/2026 19:34 | 1 | 73.05 |
| 10/09/2026 19:33 | 28 | 73.06 |
| 10/09/2026 19:33 | 1 | 73.06 |
| 10/09/2026 19:33 | 1 | 73.07 |
| 10/09/2026 19:33 | 10 | 73.08 |
| 10/09/2026 19:33 | 11 | 73.09 |
| 10/09/2026 19:33 | 20 | 73.10 |
| 10/09/2026 19:33 | 50 | 73.10 |
| 10/09/2026 19:33 | 10 | 73.11 |
| 10/09/2026 19:33 | 38 | 73.11 |
| 10/09/2026 19:33 | 40 | 73.11 |
| 10/09/2026 19:33 | 60 | 73.11 |
| 10/09/2026 19:33 | 10 | 73.12 |
| 10/09/2026 19:32 | 5 | 73.13 |
| 10/09/2026 19:32 | 4 | 73.20 |
| 10/09/2026 19:31 | 40 | 73.13 |
| 10/09/2026 19:30 | 100 | 73.12 |
| 10/09/2026 19:30 | 92 | 73.12 |
| 10/09/2026 19:30 | 8 | 73.12 |
| 10/09/2026 19:30 | 100 | 73.12 |
| 10/09/2026 19:30 | 100 | 73.13 |
| 10/09/2026 19:29 | 4 | 73.22 |
| 10/09/2026 19:27 | 3 | 73.22 |
| 10/09/2026 19:25 | 49 | 73.11 |
| 10/09/2026 19:25 | 9 | 73.17 |
| 10/09/2026 19:25 | 10 | 73.17 |
| 10/09/2026 19:25 | 12 | 73.10 |
| 10/09/2026 19:25 | 68 | 73.10 |
| 10/09/2026 19:25 | 200 | 73.10 |
| 10/09/2026 19:25 | 100 | 73.11 |
| 10/09/2026 19:25 | 4 | 73.225 |
| 10/09/2026 19:25 | 9 | 73.225 |
| 10/09/2026 19:25 | 25 | 73.225 |
| 10/09/2026 19:24 | 30 | 73.31 |
| 10/09/2026 19:24 | 3 | 73.27 |
| 10/09/2026 19:22 | 10 | 73.21 |
| 10/09/2026 19:22 | 100 | 73.21 |
| 10/09/2026 19:22 | 4 | 73.21 |
| 10/09/2026 19:22 | 10 | 73.21 |
| 10/09/2026 19:22 | 79 | 73.21 |
| 10/09/2026 19:22 | 10 | 73.25 |
| 10/09/2026 19:22 | 60 | 73.25 |
| 10/09/2026 19:22 | 100 | 73.25 |
| 10/09/2026 19:22 | 34 | 73.17 |
| 10/09/2026 19:22 | 10 | 73.17 |
| 10/09/2026 19:22 | 66 | 73.17 |
| 10/09/2026 19:22 | 100 | 73.18 |
| 10/09/2026 19:22 | 66 | 73.27 |
| 10/09/2026 19:22 | 10 | 73.17 |
| 10/09/2026 19:22 | 34 | 73.17 |
| 10/09/2026 19:22 | 100 | 73.22 |
| 10/09/2026 19:22 | 14 | 73.27 |
| 10/09/2026 19:22 | 3 | 73.27 |
| 10/09/2026 19:22 | 1 | 73.25 |
| 10/09/2026 19:22 | 13 | 73.25 |
| 10/09/2026 19:22 | 100 | 73.13 |
| 10/09/2026 19:22 | 100 | 73.13 |
| 10/09/2026 19:22 | 1 | 73.29 |
| 10/09/2026 19:22 | 30 | 73.29 |
| 10/09/2026 19:22 | 70 | 73.32 |
| 10/09/2026 19:22 | 1 | 73.38 |
| 10/09/2026 19:22 | 100 | 73.38 |
| 10/09/2026 19:22 | 1 | 73.38 |
| 10/09/2026 19:22 | 100 | 73.38 |
| 10/09/2026 19:22 | 98 | 73.38 |
| 10/09/2026 19:22 | 88 | 73.38 |
| 10/09/2026 19:22 | 12 | 73.38 |
| 10/09/2026 19:22 | 2 | 73.36 |
| 10/09/2026 19:22 | 61 | 73.37 |
| 10/09/2026 19:22 | 42 | 73.36 |
| 10/09/2026 19:22 | 10 | 73.32 |
| 10/09/2026 19:22 | 90 | 73.32 |
| 10/09/2026 19:22 | 1 | 73.27 |
| 10/09/2026 19:22 | 22 | 73.26 |
| 10/09/2026 19:22 | 1 | 73.26 |
| 10/09/2026 19:22 | 2 | 73.18 |
| 10/09/2026 19:22 | 3 | 73.245 |
| 10/09/2026 19:22 | 17 | 73.23 |
| 10/09/2026 19:22 | 36 | 73.17 |
| 10/09/2026 19:22 | 70 | 73.17 |
| 10/09/2026 19:22 | 10 | 73.17 |
| 10/09/2026 19:22 | 35 | 73.17 |
| 10/09/2026 19:22 | 100 | 73.18 |
| 10/09/2026 19:22 | 30 | 73.19 |
| 10/09/2026 19:22 | 16 | 73.19 |
| 10/09/2026 19:22 | 100 | 73.20 |
| 10/09/2026 19:22 | 100 | 73.245 |
| 10/09/2026 19:22 | 1 | 73.245 |
| 10/09/2026 19:22 | 1 | 73.25 |
| 10/09/2026 19:22 | 47 | 73.23 |
| 10/09/2026 19:22 | 18 | 73.23 |
| 10/09/2026 19:22 | 100 | 73.22 |
| 10/09/2026 19:20 | 25 | 73.19 |
| 10/09/2026 19:17 | 100 | 73.21 |
| 10/09/2026 19:15 | 100 | 73.16 |
| 10/09/2026 19:14 | 4 | 73.095 |
| 10/09/2026 19:14 | 2 | 73.095 |
| 10/09/2026 19:10 | 7 | 73.10 |
| 10/09/2026 19:10 | 5 | 73.12 |
| 10/09/2026 19:10 | 27 | 73.12 |
| 10/09/2026 19:10 | 37 | 73.12 |
| 10/09/2026 19:10 | 20 | 73.12 |
| 10/09/2026 19:10 | 4 | 73.13 |
| 10/09/2026 19:10 | 90 | 73.13 |
| 10/09/2026 19:10 | 10 | 73.13 |
| 10/09/2026 19:10 | 100 | 73.14 |
| 10/09/2026 19:10 | 100 | 73.15 |
| 10/09/2026 19:10 | 74 | 73.205 |
| 10/09/2026 19:10 | 8 | 73.19 |
| 10/09/2026 19:10 | 18 | 73.17 |
| 10/09/2026 19:10 | 1 | 73.17 |
| 10/09/2026 19:10 | 43 | 73.15 |
| 10/09/2026 19:10 | 98 | 73.14 |
| 10/09/2026 19:10 | 100 | 73.10 |
| 10/09/2026 19:10 | 2 | 73.14 |
| 10/09/2026 19:06 | 50 | 73.06 |
| 10/09/2026 19:06 | 30 | 73.06 |
| 10/09/2026 19:06 | 2 | 73.06 |
| 10/09/2026 19:06 | 25 | 73.06 |
| 10/09/2026 19:04 | 45 | 73.035 |
| 10/09/2026 19:03 | 100 | 72.95 |
| 10/09/2026 19:03 | 1 | 73.04 |
| 10/09/2026 19:02 | 100 | 72.98 |
| 10/09/2026 19:01 | 19 | 72.95 |
| 10/09/2026 19:01 | 11 | 72.95 |
| 10/09/2026 19:01 | 4 | 73.04 |
| 10/09/2026 18:59 | 1 | 72.97 |
| 10/09/2026 18:59 | 100 | 72.95 |
| 10/09/2026 18:59 | 10 | 72.95 |
| 10/09/2026 18:59 | 100 | 72.96 |
| 10/09/2026 18:59 | 1 | 72.99 |
| 10/09/2026 18:59 | 19 | 72.99 |
| 10/09/2026 18:59 | 1 | 72.99 |
| 10/09/2026 18:59 | 4 | 73.02 |
| 10/09/2026 18:59 | 2 | 73.02 |
| 10/09/2026 18:58 | 6 | 73.06 |
| 10/09/2026 18:57 | 2 | 73.075 |
| 10/09/2026 18:57 | 2 | 73.075 |
| 10/09/2026 18:57 | 39 | 73.07 |
| 10/09/2026 18:57 | 24 | 73.07 |
| 10/09/2026 18:57 | 11 | 73.08 |
| 10/09/2026 18:57 | 11 | 73.09 |
| 10/09/2026 18:57 | 1 | 73.09 |
| 10/09/2026 18:57 | 40 | 73.09 |
| 10/09/2026 18:57 | 30 | 73.09 |
| 10/09/2026 18:57 | 11 | 73.10 |
| 10/09/2026 18:57 | 1 | 73.10 |
| 10/09/2026 18:57 | 1 | 73.12 |
| 10/09/2026 18:57 | 8 | 73.12 |
| 10/09/2026 18:57 | 7 | 73.13 |
| 10/09/2026 18:57 | 2 | 73.16 |
| 10/09/2026 18:57 | 1 | 73.16 |
| 10/09/2026 18:57 | 100 | 73.18 |
| 10/09/2026 18:57 | 100 | 73.19 |
| 10/09/2026 18:56 | 100 | 73.20 |
| 10/09/2026 18:55 | 1 | 73.255 |
| 10/09/2026 18:53 | 100 | 73.255 |
| 10/09/2026 18:51 | 25 | 73.255 |
| 10/09/2026 18:49 | 36 | 73.28 |
| 10/09/2026 18:49 | 25 | 73.26 |
| 10/09/2026 18:49 | 100 | 73.215 |
| 10/09/2026 18:49 | 100 | 73.22 |
| 10/09/2026 18:49 | 100 | 73.19 |
| 10/09/2026 18:49 | 97 | 73.215 |
| 10/09/2026 18:49 | 3 | 73.19 |
| 10/09/2026 18:49 | 97 | 73.17 |
| 10/09/2026 18:49 | 3 | 73.17 |
| 10/09/2026 18:49 | 97 | 73.18 |
| 10/09/2026 18:49 | 3 | 73.18 |
| 10/09/2026 18:49 | 22 | 73.18 |
| 10/09/2026 18:49 | 25 | 73.18 |
| 10/09/2026 18:48 | 1 | 73.21 |
| 10/09/2026 18:48 | 4 | 73.21 |
| 10/09/2026 18:47 | 25 | 73.18 |
| 10/09/2026 18:47 | 28 | 73.18 |
| 10/09/2026 18:47 | 100 | 73.18 |
| 10/09/2026 18:47 | 35 | 73.18 |
| 10/09/2026 18:47 | 1 | 73.22 |
| 10/09/2026 18:47 | 6 | 73.22 |
| 10/09/2026 18:47 | 6 | 73.22 |
| 10/09/2026 18:47 | 8 | 73.22 |
| 10/09/2026 18:47 | 4 | 73.22 |
| 10/09/2026 18:47 | 100 | 73.25 |
| 10/09/2026 18:47 | 100 | 73.24 |
| 10/09/2026 18:47 | 100 | 73.24 |
| 10/09/2026 18:47 | 155 | 73.24 |
| 10/09/2026 18:47 | 45 | 73.24 |
| 10/09/2026 18:47 | 5 | 73.24 |
| 10/09/2026 18:47 | 24 | 73.24 |
| 10/09/2026 18:47 | 100 | 73.21 |
| 10/09/2026 18:47 | 100 | 73.21 |
| 10/09/2026 18:47 | 118 | 73.21 |
| 10/09/2026 18:47 | 5 | 73.23 |
| 10/09/2026 18:47 | 10 | 73.23 |
| 10/09/2026 18:47 | 20 | 73.23 |
| 10/09/2026 18:47 | 5 | 73.22 |
| 10/09/2026 18:47 | 100 | 73.21 |
| 10/09/2026 18:47 | 100 | 73.21 |
| 10/09/2026 18:47 | 100 | 73.21 |
| 10/09/2026 18:47 | 100 | 73.105 |
| 10/09/2026 18:47 | 100 | 73.105 |
| 10/09/2026 18:47 | 100 | 73.10 |
| 10/09/2026 18:44 | 10 | 73.04 |
| 10/09/2026 18:43 | 30 | 73.08 |
| 10/09/2026 18:43 | 30 | 73.08 |
| 10/09/2026 18:43 | 21 | 73.09 |
| 10/09/2026 18:43 | 100 | 73.10 |
| 10/09/2026 18:42 | 12 | 73.175 |
| 10/09/2026 18:42 | 1 | 73.12 |
| 10/09/2026 18:42 | 28 | 73.12 |
| 10/09/2026 18:42 | 1 | 73.13 |
| 10/09/2026 18:42 | 20 | 73.15 |
| 10/09/2026 18:42 | 9 | 73.15 |
| 10/09/2026 18:42 | 1 | 73.15 |
| 10/09/2026 18:40 | 6 | 73.20 |
| 10/09/2026 18:40 | 3 | 73.21 |
| 10/09/2026 18:40 | 100 | 73.19 |
| 10/09/2026 18:40 | 1 | 73.18 |
| 10/09/2026 18:40 | 50 | 73.22 |
| 10/09/2026 18:40 | 25 | 73.22 |
| 10/09/2026 18:40 | 20 | 73.21 |
| 10/09/2026 18:40 | 33 | 73.21 |
| 10/09/2026 18:40 | 50 | 73.21 |
| 10/09/2026 18:40 | 17 | 73.21 |
| 10/09/2026 18:40 | 8 | 73.21 |
| 10/09/2026 18:40 | 20 | 73.21 |
| 10/09/2026 18:40 | 11 | 73.21 |
| 10/09/2026 18:40 | 11 | 73.21 |
| 10/09/2026 18:40 | 28 | 73.21 |
| 10/09/2026 18:40 | 100 | 73.22 |
| 10/09/2026 18:40 | 37 | 73.22 |
| 10/09/2026 18:40 | 16 | 73.22 |
| 10/09/2026 18:40 | 46 | 73.22 |
| 10/09/2026 18:40 | 100 | 73.24 |
| 10/09/2026 18:40 | 50 | 73.24 |
| 10/09/2026 18:39 | 25 | 73.30 |
| 10/09/2026 18:39 | 25 | 73.30 |
| 10/09/2026 18:39 | 25 | 73.30 |
| 10/09/2026 18:39 | 25 | 73.30 |
| 10/09/2026 18:38 | 100 | 73.30 |
| 10/09/2026 18:38 | 100 | 73.30 |
| 10/09/2026 18:38 | 100 | 73.30 |
| 10/09/2026 18:38 | 10 | 73.30 |
| 10/09/2026 18:38 | 3 | 73.30 |
| 10/09/2026 18:38 | 85 | 73.30 |
| 10/09/2026 18:38 | 2 | 73.30 |
| 10/09/2026 18:38 | 50 | 73.30 |
| 10/09/2026 18:38 | 100 | 73.30 |
| 10/09/2026 18:37 | 100 | 73.25 |
| 10/09/2026 18:36 | 100 | 73.24 |
| 10/09/2026 18:36 | 100 | 73.23 |
| 10/09/2026 18:32 | 4 | 73.27 |
| 10/09/2026 18:31 | 100 | 73.21 |
| 10/09/2026 18:31 | 100 | 73.215 |
| 10/09/2026 18:31 | 100 | 73.215 |
| 10/09/2026 18:26 | 4 | 73.21 |
| 10/09/2026 18:24 | 23 | 73.16 |
| 10/09/2026 18:23 | 25 | 73.14 |
| 10/09/2026 18:23 | 25 | 73.14 |
| 10/09/2026 18:23 | 25 | 73.14 |
| 10/09/2026 18:23 | 1 | 73.19 |
| 10/09/2026 18:23 | 1 | 73.19 |
| 10/09/2026 18:23 | 100 | 73.11 |
| 10/09/2026 18:23 | 100 | 73.11 |
| 10/09/2026 18:23 | 100 | 73.11 |
| 10/09/2026 18:23 | 2 | 73.11 |
| 10/09/2026 18:23 | 57 | 73.11 |
| 10/09/2026 18:23 | 57 | 73.11 |
| 10/09/2026 18:23 | 100 | 73.10 |
| 10/09/2026 18:22 | 20 | 73.11 |
| 10/09/2026 18:22 | 100 | 73.08 |
| 10/09/2026 18:21 | 30 | 73.08 |
| 10/09/2026 18:19 | 5 | 73.13 |
| 10/09/2026 18:19 | 82 | 73.14 |
| 10/09/2026 18:19 | 5 | 73.14 |
| 10/09/2026 18:19 | 12 | 73.14 |
| 10/09/2026 18:19 | 1 | 73.14 |
| 10/09/2026 18:19 | 1 | 73.14 |
| 10/09/2026 18:19 | 4 | 73.14 |
| 10/09/2026 18:19 | 5 | 73.13 |
| 10/09/2026 18:19 | 85 | 73.12 |
| 10/09/2026 18:19 | 15 | 73.12 |
| 10/09/2026 18:19 | 85 | 73.11 |
| 10/09/2026 18:19 | 15 | 73.11 |
| 10/09/2026 18:16 | 1 | 72.96 |
| 10/09/2026 18:15 | 31 | 72.80 |
| 10/09/2026 18:15 | 33 | 72.91 |
| 10/09/2026 18:15 | 10 | 72.91 |
| 10/09/2026 18:15 | 1 | 72.915 |
| 10/09/2026 18:15 | 25 | 72.94 |
| 10/09/2026 18:12 | 100 | 73.00 |
| 10/09/2026 18:12 | 3 | 73.07 |
| 10/09/2026 18:12 | 100 | 73.06 |
| 10/09/2026 18:12 | 10 | 73.05 |
| 10/09/2026 18:12 | 10 | 73.03 |
| 10/09/2026 18:12 | 10 | 72.99 |
| 10/09/2026 18:12 | 3 | 72.99 |
| 10/09/2026 18:12 | 11 | 72.99 |
| 10/09/2026 18:12 | 10 | 72.98 |
| 10/09/2026 18:12 | 11 | 72.98 |
| 10/09/2026 18:12 | 10 | 72.94 |
| 10/09/2026 18:12 | 3 | 72.78 |
| 10/09/2026 18:12 | 10 | 72.78 |
| 10/09/2026 18:12 | 6 | 72.78 |
| 10/09/2026 18:12 | 30 | 72.79 |
| 10/09/2026 18:12 | 10 | 72.80 |
| 10/09/2026 18:12 | 1 | 72.80 |
| 10/09/2026 18:12 | 12 | 72.87 |
| 10/09/2026 18:12 | 23 | 72.915 |
| 10/09/2026 18:12 | 1 | 72.915 |
| 10/09/2026 18:12 | 4 | 72.915 |
| 10/09/2026 18:10 | 10 | 72.94 |
| 10/09/2026 18:10 | 5 | 73.08 |
| 10/09/2026 18:08 | 20 | 73.09 |
| 10/09/2026 18:08 | 73 | 73.10 |
| 10/09/2026 18:08 | 5 | 73.02 |
| 10/09/2026 18:08 | 4 | 73.02 |
| 10/09/2026 18:08 | 100 | 73.02 |
| 10/09/2026 18:08 | 100 | 73.02 |
| 10/09/2026 18:04 | 4 | 73.20 |
| 10/09/2026 18:03 | 5 | 73.08 |
| 10/09/2026 18:03 | 49 | 73.17 |
| 10/09/2026 18:03 | 42 | 73.17 |
| 10/09/2026 18:03 | 29 | 73.21 |
| 10/09/2026 18:03 | 100 | 73.25 |
| 10/09/2026 18:02 | 100 | 73.36 |
| 10/09/2026 18:02 | 5 | 73.31 |
| 10/09/2026 18:02 | 5 | 73.30 |
| 10/09/2026 18:02 | 5 | 73.30 |
| 10/09/2026 18:02 | 50 | 73.30 |
| 10/09/2026 18:02 | 5 | 73.30 |
| 10/09/2026 18:02 | 5 | 73.30 |
| 10/09/2026 18:02 | 5 | 73.30 |
| 10/09/2026 18:02 | 5 | 73.30 |
| 10/09/2026 18:02 | 5 | 73.30 |
| 10/09/2026 18:00 | 2 | 73.30 |
| 10/09/2026 18:00 | 5 | 73.30 |
| 10/09/2026 18:00 | 50 | 73.30 |
| 10/09/2026 18:00 | 5 | 73.30 |
| 10/09/2026 18:00 | 23 | 73.29 |
| 10/09/2026 18:00 | 25 | 73.31 |
| 10/09/2026 18:00 | 75 | 73.31 |
| 10/09/2026 18:00 | 25 | 73.31 |
| 10/09/2026 17:59 | 11 | 73.31 |
| 10/09/2026 17:59 | 49 | 73.32 |
| 10/09/2026 17:59 | 46 | 73.32 |
| 10/09/2026 17:59 | 11 | 73.32 |
| 10/09/2026 17:59 | 11 | 73.32 |
| 10/09/2026 17:59 | 100 | 73.32 |
| 10/09/2026 17:59 | 54 | 73.36 |
| 10/09/2026 17:59 | 46 | 73.37 |
| 10/09/2026 17:59 | 100 | 73.33 |
| 10/09/2026 17:59 | 72 | 73.33 |
| 10/09/2026 17:59 | 100 | 73.33 |
| 10/09/2026 17:59 | 87 | 73.34 |
| 10/09/2026 17:58 | 10 | 73.35 |
| 10/09/2026 17:58 | 4 | 73.49 |
| 10/09/2026 17:55 | 4 | 73.40 |
| 10/09/2026 17:53 | 98 | 73.31 |
| 10/09/2026 17:53 | 2 | 73.31 |
| 10/09/2026 17:53 | 100 | 73.38 |
| 10/09/2026 17:53 | 8 | 73.42 |
| 10/09/2026 17:53 | 42 | 73.42 |
| 10/09/2026 17:53 | 50 | 73.42 |
| 10/09/2026 17:53 | 20 | 73.44 |
| 10/09/2026 17:53 | 2 | 73.44 |
| 10/09/2026 17:53 | 70 | 73.47 |
| 10/09/2026 17:53 | 10 | 73.47 |
| 10/09/2026 17:53 | 5 | 73.42 |
| 10/09/2026 17:53 | 25 | 73.42 |
| 10/09/2026 17:50 | 20 | 73.36 |
| 10/09/2026 17:49 | 36 | 73.45 |
| 10/09/2026 17:49 | 9 | 73.45 |
| 10/09/2026 17:47 | 4 | 73.54 |
| 10/09/2026 17:46 | 1 | 73.455 |
| 10/09/2026 17:46 | 100 | 73.455 |
| 10/09/2026 17:46 | 5 | 73.40 |
| 10/09/2026 17:46 | 5 | 73.40 |
| 10/09/2026 17:46 | 10 | 73.40 |
| 10/09/2026 17:46 | 7 | 73.39 |
| 10/09/2026 17:46 | 19 | 73.39 |
| 10/09/2026 17:46 | 100 | 73.39 |
| 10/09/2026 17:46 | 3 | 73.37 |
| 10/09/2026 17:46 | 100 | 73.37 |
| 10/09/2026 17:46 | 100 | 73.36 |
| 10/09/2026 17:44 | 1 | 73.38 |
| 10/09/2026 17:43 | 9 | 73.29 |
| 10/09/2026 17:43 | 1 | 73.30 |
| 10/09/2026 17:43 | 25 | 73.345 |
| 10/09/2026 17:43 | 25 | 73.345 |
| 10/09/2026 17:43 | 25 | 73.345 |
| 10/09/2026 17:42 | 5 | 73.34 |
| 10/09/2026 17:42 | 100 | 73.36 |
| 10/09/2026 17:41 | 20 | 73.36 |
| 10/09/2026 17:41 | 68 | 73.36 |
| 10/09/2026 17:41 | 25 | 73.36 |
| 10/09/2026 17:41 | 100 | 73.36 |
| 10/09/2026 17:41 | 25 | 73.38 |
| 10/09/2026 17:41 | 25 | 73.38 |
| 10/09/2026 17:41 | 25 | 73.38 |
| 10/09/2026 17:41 | 25 | 73.38 |
| 10/09/2026 17:40 | 50 | 73.37 |
| 10/09/2026 17:40 | 15 | 73.37 |
| 10/09/2026 17:40 | 10 | 73.37 |
| 10/09/2026 17:40 | 67 | 73.26 |
| 10/09/2026 17:40 | 30 | 73.26 |
| 10/09/2026 17:40 | 2 | 73.27 |
| 10/09/2026 17:40 | 1 | 73.27 |
| 10/09/2026 17:40 | 4 | 73.40 |
| 10/09/2026 17:37 | 42 | 73.28 |
| 10/09/2026 17:37 | 100 | 73.29 |
| 10/09/2026 17:37 | 40 | 73.32 |
| 10/09/2026 17:37 | 18 | 73.32 |
| 10/09/2026 17:37 | 1 | 73.345 |
| 10/09/2026 17:37 | 74 | 73.32 |
| 10/09/2026 17:37 | 26 | 73.32 |
| 10/09/2026 17:37 | 24 | 73.32 |
| 10/09/2026 17:37 | 2 | 73.32 |
| 10/09/2026 17:37 | 1 | 73.34 |
| 10/09/2026 17:37 | 22 | 73.35 |
| 10/09/2026 17:37 | 2 | 73.35 |
| 10/09/2026 17:37 | 1 | 73.35 |
| 10/09/2026 17:36 | 1 | 73.39 |
| 10/09/2026 17:36 | 5 | 73.42 |
| 10/09/2026 17:36 | 5 | 73.43 |
| 10/09/2026 17:36 | 10 | 73.44 |
| 10/09/2026 17:36 | 12 | 73.46 |
| 10/09/2026 17:36 | 34 | 73.46 |
| 10/09/2026 17:36 | 100 | 73.47 |
| 10/09/2026 17:36 | 100 | 73.47 |
| 10/09/2026 17:36 | 1 | 73.48 |
| 10/09/2026 17:36 | 1 | 73.48 |
| 10/09/2026 17:36 | 30 | 73.49 |
| 10/09/2026 17:36 | 1 | 73.49 |
| 10/09/2026 17:36 | 12 | 73.50 |
| 10/09/2026 17:36 | 75 | 73.50 |
| 10/09/2026 17:36 | 25 | 73.50 |
| 10/09/2026 17:36 | 10 | 73.50 |
| 10/09/2026 17:36 | 87 | 73.51 |
| 10/09/2026 17:36 | 2 | 73.57 |
| 10/09/2026 17:36 | 1 | 73.57 |
| 10/09/2026 17:35 | 30 | 73.55 |
| 10/09/2026 17:35 | 5 | 73.55 |
| 10/09/2026 17:35 | 100 | 73.54 |
| 10/09/2026 17:34 | 100 | 73.54 |
| 10/09/2026 17:34 | 10 | 73.56 |
| 10/09/2026 17:34 | 10 | 73.56 |
| 10/09/2026 17:34 | 1 | 73.58 |
| 10/09/2026 17:34 | 10 | 73.59 |
| 10/09/2026 17:34 | 10 | 73.59 |
| 10/09/2026 17:33 | 25 | 73.625 |
| 10/09/2026 17:33 | 25 | 73.625 |
| 10/09/2026 17:33 | 10 | 73.62 |
| 10/09/2026 17:33 | 1 | 73.63 |
| 10/09/2026 17:33 | 52 | 73.64 |
| 10/09/2026 17:33 | 100 | 73.64 |
| 10/09/2026 17:33 | 100 | 73.64 |
| 10/09/2026 17:32 | 100 | 73.65 |
| 10/09/2026 17:32 | 100 | 73.69 |
| 10/09/2026 17:32 | 98 | 73.71 |
| 10/09/2026 17:32 | 2 | 73.74 |
| 10/09/2026 17:32 | 100 | 73.77 |
| 10/09/2026 17:32 | 1 | 73.90 |
| 10/09/2026 17:32 | 800 | 73.87 |
| 10/09/2026 17:32 | 400 | 73.87 |
| 10/09/2026 17:32 | 700 | 73.87 |
| 10/09/2026 17:32 | 100 | 73.87 |
| 10/09/2026 17:32 | 100 | 73.88 |
| 10/09/2026 17:32 | 100 | 73.88 |
| 10/09/2026 17:32 | 100 | 73.89 |
| 10/09/2026 17:32 | 100 | 73.91 |
| 10/09/2026 17:32 | 70 | 73.90 |
| 10/09/2026 17:32 | 30 | 73.89 |
| 10/09/2026 17:32 | 70 | 73.89 |
| 10/09/2026 17:32 | 30 | 73.90 |
| 10/09/2026 17:32 | 28 | 73.90 |
| 10/09/2026 17:32 | 72 | 73.90 |
| 10/09/2026 17:32 | 70 | 73.89 |
| 10/09/2026 17:32 | 79 | 73.84 |
| 10/09/2026 17:32 | 100 | 73.75 |
| 10/09/2026 17:32 | 100 | 73.75 |
| 10/09/2026 17:32 | 100 | 73.75 |
| 10/09/2026 17:32 | 15 | 73.75 |
| 10/09/2026 17:32 | 85 | 73.75 |
| 10/09/2026 17:32 | 10 | 73.75 |
| 10/09/2026 17:32 | 100 | 73.74 |
| 10/09/2026 17:32 | 100 | 73.73 |
| 10/09/2026 17:32 | 1 | 73.65 |
| 10/09/2026 17:32 | 1 | 73.64 |
| 10/09/2026 17:32 | 83 | 73.54 |
| 10/09/2026 17:32 | 100 | 73.54 |
| 10/09/2026 17:32 | 17 | 73.54 |
| 10/09/2026 17:32 | 183 | 73.54 |
| 10/09/2026 17:32 | 100 | 73.53 |
| 10/09/2026 17:32 | 100 | 73.53 |
| 10/09/2026 17:32 | 100 | 73.505 |
| 10/09/2026 17:32 | 100 | 73.49 |
| 10/09/2026 17:30 | 100 | 73.49 |
| 10/09/2026 17:30 | 100 | 73.46 |
| 10/09/2026 17:30 | 100 | 73.50 |
| 10/09/2026 17:30 | 56 | 73.49 |
| 10/09/2026 17:30 | 44 | 73.49 |
| 10/09/2026 17:30 | 56 | 73.49 |
| 10/09/2026 17:30 | 56 | 73.51 |
| 10/09/2026 17:30 | 100 | 73.44 |
| 10/09/2026 17:30 | 100 | 73.43 |
| 10/09/2026 17:30 | 10 | 73.48 |
| 10/09/2026 17:30 | 32 | 73.47 |
| 10/09/2026 17:30 | 5 | 73.47 |
| 10/09/2026 17:30 | 9 | 73.47 |
| 10/09/2026 17:30 | 4 | 73.47 |
| 10/09/2026 17:30 | 20 | 73.46 |
| 10/09/2026 17:30 | 24 | 73.46 |
| 10/09/2026 17:30 | 9 | 73.46 |
| 10/09/2026 17:30 | 100 | 73.46 |
| 10/09/2026 17:30 | 100 | 73.46 |
| 10/09/2026 17:30 | 100 | 73.37 |
| 10/09/2026 17:29 | 100 | 73.345 |
| 10/09/2026 17:29 | 100 | 73.29 |
| 10/09/2026 17:28 | 100 | 73.26 |
| 10/09/2026 17:27 | 100 | 73.24 |
| 10/09/2026 17:26 | 100 | 73.28 |
| 10/09/2026 17:26 | 100 | 73.24 |
| 10/09/2026 17:26 | 100 | 73.26 |
| 10/09/2026 17:23 | 100 | 73.27 |
| 10/09/2026 17:22 | 100 | 73.28 |
| 10/09/2026 17:22 | 40 | 73.38 |
| 10/09/2026 17:22 | 1 | 73.33 |
| 10/09/2026 17:21 | 100 | 73.24 |
| 10/09/2026 17:21 | 100 | 73.24 |
| 10/09/2026 17:21 | 100 | 73.24 |
| 10/09/2026 17:19 | 100 | 73.26 |
| 10/09/2026 17:17 | 10 | 73.385 |
| 10/09/2026 17:17 | 35 | 73.38 |
| 10/09/2026 17:17 | 18 | 73.38 |
| 10/09/2026 17:17 | 47 | 73.38 |
| 10/09/2026 17:17 | 20 | 73.38 |
| 10/09/2026 17:17 | 100 | 73.36 |
| 10/09/2026 17:16 | 100 | 73.295 |
| 10/09/2026 17:15 | 100 | 73.295 |
| 10/09/2026 17:15 | 100 | 73.30 |
| 10/09/2026 17:14 | 62 | 73.24 |
| 10/09/2026 17:14 | 28 | 73.25 |
| 10/09/2026 17:14 | 10 | 73.27 |
| 10/09/2026 17:14 | 100 | 73.30 |
| 10/09/2026 17:14 | 1 | 73.28 |
| 10/09/2026 17:14 | 1 | 73.28 |
| 10/09/2026 17:13 | 1 | 73.345 |
| 10/09/2026 17:13 | 3 | 73.32 |
| 10/09/2026 17:13 | 100 | 73.30 |
| 10/09/2026 17:13 | 100 | 73.29 |
| 10/09/2026 17:12 | 4 | 73.34 |
| 10/09/2026 17:12 | 98 | 73.28 |
| 10/09/2026 17:12 | 2 | 73.32 |
| 10/09/2026 17:10 | 12 | 73.385 |
| 10/09/2026 17:08 | 100 | 73.385 |
| 10/09/2026 17:08 | 100 | 73.33 |
| 10/09/2026 17:08 | 6 | 73.385 |
| 10/09/2026 17:06 | 10 | 73.33 |
| 10/09/2026 17:06 | 10 | 73.35 |
| 10/09/2026 17:06 | 80 | 73.36 |
| 10/09/2026 17:06 | 5 | 73.36 |
| 10/09/2026 17:06 | 85 | 73.37 |
| 10/09/2026 17:06 | 100 | 73.36 |
| 10/09/2026 17:06 | 100 | 73.46 |
| 10/09/2026 17:05 | 9 | 73.45 |
| 10/09/2026 17:05 | 87 | 73.45 |
| 10/09/2026 17:05 | 9 | 73.45 |
| 10/09/2026 17:05 | 4 | 73.495 |
| 10/09/2026 17:05 | 99 | 73.49 |
| 10/09/2026 17:05 | 1 | 73.49 |
| 10/09/2026 17:05 | 188 | 73.48 |
| 10/09/2026 17:05 | 12 | 73.48 |
| 10/09/2026 17:05 | 20 | 73.45 |
| 10/09/2026 17:05 | 24 | 73.45 |
| 10/09/2026 17:05 | 1 | 73.45 |
| 10/09/2026 17:05 | 29 | 73.45 |
| 10/09/2026 17:05 | 146 | 73.45 |
| 10/09/2026 17:05 | 20 | 73.45 |
| 10/09/2026 17:05 | 100 | 73.45 |
| 10/09/2026 17:05 | 10 | 73.45 |
| 10/09/2026 17:05 | 100 | 73.45 |
| 10/09/2026 17:05 | 16 | 73.45 |
| 10/09/2026 17:05 | 7 | 73.45 |
| 10/09/2026 17:05 | 93 | 73.45 |
| 10/09/2026 17:04 | 1 | 73.37 |
| 10/09/2026 17:04 | 1 | 73.42 |
| 10/09/2026 17:04 | 8 | 73.43 |
| 10/09/2026 17:04 | 2 | 73.43 |
| 10/09/2026 17:04 | 8 | 73.46 |
| 10/09/2026 17:04 | 25 | 73.46 |
| 10/09/2026 17:04 | 10 | 73.46 |
| 10/09/2026 17:04 | 11 | 73.46 |
| 10/09/2026 17:04 | 25 | 73.46 |
| 10/09/2026 17:04 | 10 | 73.46 |
| 10/09/2026 17:04 | 11 | 73.46 |
| 10/09/2026 17:02 | 1 | 73.59 |
| 10/09/2026 17:02 | 100 | 73.58 |
| 10/09/2026 17:02 | 100 | 73.58 |
| 10/09/2026 17:02 | 6 | 73.54 |
| 10/09/2026 17:02 | 1 | 73.54 |
| 10/09/2026 17:02 | 1 | 73.54 |
| 10/09/2026 17:02 | 11 | 73.48 |
| 10/09/2026 17:02 | 100 | 73.53 |
| 10/09/2026 17:02 | 33 | 73.53 |
| 10/09/2026 17:02 | 33 | 73.53 |
| 10/09/2026 17:02 | 54 | 73.53 |
| 10/09/2026 17:02 | 46 | 73.53 |
| 10/09/2026 17:02 | 87 | 73.54 |
| 10/09/2026 16:59 | 1 | 73.83 |
| 10/09/2026 16:59 | 1 | 73.83 |
| 10/09/2026 16:59 | 1 | 73.81 |
| 10/09/2026 16:57 | 10 | 73.75 |
| 10/09/2026 16:57 | 8 | 73.75 |
| 10/09/2026 16:57 | 8 | 73.74 |
| 10/09/2026 16:56 | 20 | 73.53 |
| 10/09/2026 16:55 | 13 | 73.71 |
| 10/09/2026 16:54 | 100 | 73.48 |
| 10/09/2026 16:52 | 100 | 73.64 |
| 10/09/2026 16:52 | 100 | 73.59 |
| 10/09/2026 16:52 | 25 | 73.56 |
| 10/09/2026 16:52 | 4 | 73.56 |
| 10/09/2026 16:51 | 20 | 73.28 |
| 10/09/2026 16:51 | 5 | 73.25 |
| 10/09/2026 16:51 | 100 | 73.24 |
| 10/09/2026 16:51 | 100 | 73.24 |
| 10/09/2026 16:50 | 65 | 73.21 |
| 10/09/2026 16:50 | 33 | 73.20 |
| 10/09/2026 16:50 | 100 | 73.20 |
| 10/09/2026 16:50 | 20 | 73.05 |
| 10/09/2026 16:50 | 10 | 73.05 |
| 10/09/2026 16:50 | 20 | 73.05 |
| 10/09/2026 16:50 | 1 | 73.07 |
| 10/09/2026 16:50 | 20 | 73.045 |
| 10/09/2026 16:50 | 10 | 72.97 |
| 10/09/2026 16:50 | 100 | 72.97 |
| 10/09/2026 16:49 | 56 | 72.98 |
| 10/09/2026 16:48 | 100 | 73.06 |
| 10/09/2026 16:48 | 100 | 72.93 |
| 10/09/2026 16:48 | 80 | 72.92 |
| 10/09/2026 16:48 | 20 | 73.06 |
| 10/09/2026 16:47 | 100 | 73.095 |
| 10/09/2026 16:47 | 100 | 73.07 |
| 10/09/2026 16:46 | 25 | 73.075 |
| 10/09/2026 16:46 | 25 | 73.075 |
| 10/09/2026 16:46 | 12 | 73.075 |
| 10/09/2026 16:45 | 20 | 73.14 |
| 10/09/2026 16:45 | 1 | 73.15 |
| 10/09/2026 16:45 | 1 | 73.16 |
| 10/09/2026 16:45 | 1 | 73.17 |
| 10/09/2026 16:45 | 3 | 73.21 |
| 10/09/2026 16:45 | 1 | 73.21 |
| 10/09/2026 16:45 | 27 | 73.23 |
| 10/09/2026 16:45 | 1 | 73.23 |
| 10/09/2026 16:45 | 1 | 73.23 |
| 10/09/2026 16:45 | 1 | 73.23 |
| 10/09/2026 16:45 | 100 | 73.24 |
| 10/09/2026 16:45 | 100 | 73.24 |
| 10/09/2026 16:45 | 11 | 73.25 |
| 10/09/2026 16:45 | 90 | 73.25 |
| 10/09/2026 16:45 | 10 | 73.25 |
| 10/09/2026 16:45 | 23 | 73.25 |
| 10/09/2026 16:45 | 59 | 73.25 |
| 10/09/2026 16:45 | 40 | 73.25 |
| 10/09/2026 16:44 | 4 | 73.385 |
| 10/09/2026 16:44 | 100 | 73.365 |
| 10/09/2026 16:44 | 100 | 73.30 |
| 10/09/2026 16:44 | 30 | 73.30 |
| 10/09/2026 16:44 | 40 | 73.27 |
| 10/09/2026 16:44 | 20 | 73.27 |
| 10/09/2026 16:44 | 40 | 73.30 |
| 10/09/2026 16:44 | 60 | 73.30 |
| 10/09/2026 16:43 | 100 | 73.25 |
| 10/09/2026 16:43 | 100 | 73.39 |
| 10/09/2026 16:42 | 7 | 73.39 |
| 10/09/2026 16:41 | 100 | 73.30 |
| 10/09/2026 16:40 | 57 | 73.39 |
| 10/09/2026 16:40 | 100 | 73.26 |
| 10/09/2026 16:39 | 100 | 73.26 |
| 10/09/2026 16:39 | 4 | 73.39 |
| 10/09/2026 16:36 | 78 | 73.39 |
| 10/09/2026 16:36 | 4 | 73.39 |
| 10/09/2026 16:36 | 26 | 73.39 |
| 10/09/2026 16:36 | 100 | 73.40 |
| 10/09/2026 16:36 | 100 | 73.40 |
| 10/09/2026 16:36 | 4 | 73.46 |
| 10/09/2026 16:36 | 2 | 73.46 |
| 10/09/2026 16:36 | 1 | 73.46 |
| 10/09/2026 16:35 | 3 | 73.43 |
| 10/09/2026 16:35 | 40 | 73.39 |
| 10/09/2026 16:35 | 40 | 73.38 |
| 10/09/2026 16:35 | 40 | 73.39 |
| 10/09/2026 16:33 | 40 | 73.38 |
| 10/09/2026 16:33 | 7 | 73.39 |
| 10/09/2026 16:33 | 33 | 73.39 |
| 10/09/2026 16:33 | 11 | 73.40 |
| 10/09/2026 16:33 | 100 | 73.40 |
| 10/09/2026 16:33 | 100 | 73.41 |
| 10/09/2026 16:33 | 1 | 73.41 |
| 10/09/2026 16:33 | 10 | 73.41 |
| 10/09/2026 16:33 | 100 | 73.41 |
| 10/09/2026 16:33 | 11 | 73.41 |
| 10/09/2026 16:33 | 11 | 73.41 |
| 10/09/2026 16:33 | 100 | 73.41 |
| 10/09/2026 16:33 | 1 | 73.43 |
| 10/09/2026 16:32 | 11 | 73.62 |
| 10/09/2026 16:32 | 100 | 73.51 |
| 10/09/2026 16:32 | 4 | 73.61 |
| 10/09/2026 16:32 | 100 | 73.48 |
| 10/09/2026 16:32 | 100 | 73.48 |
| 10/09/2026 16:32 | 100 | 73.615 |
| 10/09/2026 16:32 | 1 | 73.48 |
| 10/09/2026 16:32 | 1 | 73.47 |
| 10/09/2026 16:32 | 1 | 73.46 |
| 10/09/2026 16:32 | 52 | 73.42 |
| 10/09/2026 16:32 | 48 | 73.42 |
| 10/09/2026 16:32 | 500 | 73.38 |
| 10/09/2026 16:32 | 100 | 73.38 |
| 10/09/2026 16:32 | 100 | 73.37 |
| 10/09/2026 16:32 | 100 | 73.37 |
| 10/09/2026 16:32 | 100 | 73.36 |
| 10/09/2026 16:32 | 100 | 73.34 |
| 10/09/2026 16:32 | 100 | 73.30 |
| 10/09/2026 16:31 | 15 | 73.29 |
| 10/09/2026 16:31 | 15 | 73.29 |
| 10/09/2026 16:31 | 15 | 73.29 |
| 10/09/2026 16:31 | 4 | 73.29 |
| 10/09/2026 16:30 | 100 | 73.24 |
| 10/09/2026 16:30 | 3 | 73.29 |
| 10/09/2026 16:30 | 99 | 73.23 |
| 10/09/2026 16:30 | 1 | 73.23 |
| 10/09/2026 16:30 | 33 | 73.28 |
| 10/09/2026 16:30 | 11 | 73.28 |
| 10/09/2026 16:30 | 89 | 73.28 |
| 10/09/2026 16:30 | 11 | 73.28 |
| 10/09/2026 16:30 | 22 | 73.28 |
| 10/09/2026 16:30 | 33 | 73.29 |
| 10/09/2026 16:30 | 1 | 73.29 |
| 10/09/2026 16:30 | 32 | 73.29 |
| 10/09/2026 16:30 | 3 | 73.29 |
| 10/09/2026 16:30 | 4 | 73.29 |
| 10/09/2026 16:30 | 1 | 73.30 |
| 10/09/2026 16:30 | 40 | 73.355 |
| 10/09/2026 16:30 | 40 | 73.35 |
| 10/09/2026 16:29 | 7 | 73.435 |
| 10/09/2026 16:29 | 10 | 73.435 |
| 10/09/2026 16:29 | 10 | 73.435 |
| 10/09/2026 16:28 | 2 | 73.45 |
| 10/09/2026 16:28 | 10 | 73.435 |
| 10/09/2026 16:28 | 100 | 73.435 |
| 10/09/2026 16:28 | 25 | 73.44 |
| 10/09/2026 16:28 | 25 | 73.44 |
| 10/09/2026 16:28 | 25 | 73.44 |
| 10/09/2026 16:28 | 100 | 73.39 |
| 10/09/2026 16:28 | 100 | 73.36 |
| 10/09/2026 16:28 | 5 | 73.30 |
| 10/09/2026 16:26 | 5 | 73.37 |
| 10/09/2026 16:26 | 4 | 73.27 |
| 10/09/2026 16:26 | 100 | 73.27 |
| 10/09/2026 16:26 | 25 | 73.26 |
| 10/09/2026 16:26 | 25 | 73.26 |
| 10/09/2026 16:26 | 25 | 73.26 |
| 10/09/2026 16:26 | 25 | 73.26 |
| 10/09/2026 16:26 | 25 | 73.26 |
| 10/09/2026 16:24 | 8 | 73.24 |
| 10/09/2026 16:20 | 4 | 73.25 |
| 10/09/2026 16:19 | 6 | 73.255 |
| 10/09/2026 16:18 | 25 | 73.28 |
| 10/09/2026 16:18 | 4 | 73.28 |
| 10/09/2026 16:17 | 10 | 73.46 |
| 10/09/2026 16:12 | 18 | 73.34 |
| 10/09/2026 16:12 | 8 | 73.30 |
| 10/09/2026 16:11 | 43 | 73.52 |
| 10/09/2026 16:11 | 100 | 73.50 |
| 10/09/2026 16:10 | 100 | 73.355 |
| 10/09/2026 16:10 | 100 | 73.59 |
| 10/09/2026 16:09 | 1 | 73.63 |
| 10/09/2026 16:09 | 100 | 73.57 |
| 10/09/2026 16:08 | 5 | 73.31 |
| 10/09/2026 16:08 | 100 | 73.30 |
| 10/09/2026 16:08 | 100 | 73.29 |
| 10/09/2026 16:08 | 100 | 73.29 |
| 10/09/2026 16:06 | 100 | 72.96 |
| 10/09/2026 16:04 | 81 | 72.955 |
| 10/09/2026 16:04 | 1 | 73.10 |
| 10/09/2026 16:04 | 4 | 73.14 |
| 10/09/2026 16:04 | 84 | 73.14 |
| 10/09/2026 16:04 | 1 | 73.14 |
| 10/09/2026 16:02 | 5 | 73.24 |
| 10/09/2026 16:02 | 10 | 73.21 |
| 10/09/2026 16:02 | 5 | 73.21 |
| 10/09/2026 16:02 | 42 | 73.06 |
| 10/09/2026 16:02 | 15 | 73.06 |
| 10/09/2026 16:02 | 100 | 73.06 |
| 10/09/2026 16:02 | 96 | 73.06 |
| 10/09/2026 16:02 | 4 | 73.06 |
| 10/09/2026 16:02 | 98 | 73.19 |
| 10/09/2026 16:02 | 5 | 73.11 |
| 10/09/2026 16:02 | 62 | 73.09 |
| 10/09/2026 16:02 | 38 | 73.09 |
| 10/09/2026 16:02 | 100 | 73.09 |
| 10/09/2026 16:02 | 95 | 73.09 |
| 10/09/2026 16:02 | 5 | 73.09 |
| 10/09/2026 16:01 | 5 | 73.08 |
| 10/09/2026 16:01 | 100 | 72.79 |
| 10/09/2026 16:00 | 1 | 72.79 |
| 10/09/2026 15:59 | 10 | 72.89 |
| 10/09/2026 15:59 | 100 | 72.80 |
| 10/09/2026 15:59 | 1 | 72.80 |
| 10/09/2026 15:56 | 100 | 72.85 |
| 10/09/2026 15:56 | 10 | 73.32 |
| 10/09/2026 15:54 | 15 | 72.955 |
| 10/09/2026 15:54 | 2 | 72.90 |
| 10/09/2026 15:54 | 90 | 72.90 |
| 10/09/2026 15:54 | 59 | 73.11 |
| 10/09/2026 15:54 | 41 | 73.11 |
| 10/09/2026 15:54 | 76 | 73.10 |
| 10/09/2026 15:54 | 100 | 73.10 |
| 10/09/2026 15:54 | 100 | 73.10 |
| 10/09/2026 15:54 | 1 | 73.04 |
| 10/09/2026 15:54 | 1 | 73.03 |
| 10/09/2026 15:54 | 1 | 73.02 |
| 10/09/2026 15:54 | 81 | 73.00 |
| 10/09/2026 15:54 | 3 | 73.00 |
| 10/09/2026 15:54 | 3 | 73.00 |
| 10/09/2026 15:54 | 1 | 73.00 |
| 10/09/2026 15:54 | 1 | 73.00 |
| 10/09/2026 15:54 | 100 | 72.97 |
| 10/09/2026 15:54 | 100 | 72.97 |
| 10/09/2026 15:54 | 100 | 72.97 |
| 10/09/2026 15:54 | 100 | 72.96 |
| 10/09/2026 15:54 | 100 | 72.96 |
| 10/09/2026 15:54 | 100 | 72.95 |
| 10/09/2026 15:54 | 100 | 72.94 |
| 10/09/2026 15:50 | 1 | 72.67 |
| 10/09/2026 15:50 | 1 | 72.66 |
| 10/09/2026 15:50 | 2 | 72.65 |
| 10/09/2026 15:50 | 5 | 72.63 |
| 10/09/2026 15:50 | 5 | 72.63 |
| 10/09/2026 15:50 | 95 | 72.63 |
| 10/09/2026 15:50 | 18 | 72.62 |
| 10/09/2026 15:50 | 5 | 72.62 |
| 10/09/2026 15:49 | 1 | 72.295 |
| 10/09/2026 15:49 | 99 | 72.295 |
| 10/09/2026 15:48 | 1 | 72.295 |
| 10/09/2026 15:47 | 1 | 72.50 |
| 10/09/2026 15:47 | 100 | 72.02 |
| 10/09/2026 15:47 | 100 | 72.03 |
| 10/09/2026 15:47 | 100 | 72.04 |
| 10/09/2026 15:44 | 1 | 72.16 |
| 10/09/2026 15:44 | 1 | 72.16 |
| 10/09/2026 15:44 | 1 | 72.17 |
| 10/09/2026 15:44 | 1 | 72.18 |
| 10/09/2026 15:44 | 100 | 72.19 |
| 10/09/2026 15:44 | 100 | 72.20 |
| 10/09/2026 15:44 | 100 | 72.24 |
| 10/09/2026 15:44 | 1 | 72.25 |
| 10/09/2026 15:42 | 5 | 72.63 |
| 10/09/2026 15:41 | 100 | 72.22 |
| 10/09/2026 15:40 | 1 | 72.13 |
| 10/09/2026 15:39 | 13 | 72.33 |
| 10/09/2026 15:39 | 12 | 72.33 |
| 10/09/2026 15:39 | 40 | 72.66 |
| 10/09/2026 15:39 | 30 | 72.93 |
| 10/09/2026 15:39 | 100 | 72.94 |
| 10/09/2026 15:39 | 100 | 72.94 |
| 10/09/2026 15:39 | 100 | 72.94 |
| 10/09/2026 15:39 | 100 | 72.95 |
| 10/09/2026 15:39 | 100 | 72.95 |
| 10/09/2026 15:39 | 13 | 72.95 |
| 10/09/2026 15:39 | 100 | 72.95 |
| 10/09/2026 15:38 | 13 | 72.93 |
| 10/09/2026 15:38 | 12 | 72.93 |
| 10/09/2026 15:38 | 99 | 72.92 |
| 10/09/2026 15:37 | 1 | 72.92 |
| 10/09/2026 15:37 | 100 | 72.83 |
| 10/09/2026 15:37 | 2 | 72.53 |
| 10/09/2026 15:37 | 11 | 72.56 |
| 10/09/2026 15:36 | 90 | 72.84 |
| 10/09/2026 15:36 | 10 | 72.84 |
| 10/09/2026 15:35 | 16 | 72.145 |
| 10/09/2026 15:34 | 100 | 71.60 |
| 10/09/2026 15:32 | 20 | 72.21 |
| 10/09/2026 15:32 | 100 | 72.21 |
| 10/09/2026 15:32 | 100 | 72.21 |
| 10/09/2026 15:32 | 40 | 72.21 |
| 10/09/2026 15:32 | 9 | 72.21 |
| 10/09/2026 15:31 | 13 | 72.21 |
| 10/09/2026 15:31 | 100 | 71.60 |
| 10/09/2026 15:31 | 26 | 72.21 |
| 10/09/2026 15:30 | 18 | 72.065 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 6 | 71.21 |
| 10/09/2026 15:30 | 12 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.61 |
| 10/09/2026 15:30 | 18 | 71.32 |
| 10/09/2026 15:30 | 2 | 72.80 |
| 10/09/2026 15:30 | 1 | 72.01 |
| 10/09/2026 15:30 | 5 | 72.01 |
| 10/09/2026 15:30 | 100 | 72.22 |
| 10/09/2026 15:30 | 5 | 72.22 |
| 10/09/2026 15:30 | 5 | 72.22 |
| 10/09/2026 15:30 | 10 | 72.22 |
| 10/09/2026 15:30 | 32 | 72.22 |
| 10/09/2026 15:30 | 5 | 72.36 |
| 10/09/2026 15:30 | 2331 | 72.22 |