Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
70.65
-0.80
(
-1.12% )
|
70.60
|
2'600 |
70.68
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 70.65 |
| 08/26/2026 22:00 | 68933 | 70.65 |
| 08/26/2026 21:59 | 96 | 70.595 |
| 08/26/2026 21:59 | 4 | 70.595 |
| 08/26/2026 21:59 | 50 | 70.63 |
| 08/26/2026 21:59 | 1 | 70.655 |
| 08/26/2026 21:59 | 17 | 70.63 |
| 08/26/2026 21:59 | 3 | 70.61 |
| 08/26/2026 21:59 | 100 | 70.61 |
| 08/26/2026 21:59 | 24 | 70.61 |
| 08/26/2026 21:59 | 74 | 70.61 |
| 08/26/2026 21:59 | 2 | 70.64 |
| 08/26/2026 21:59 | 26 | 70.61 |
| 08/26/2026 21:59 | 69 | 70.61 |
| 08/26/2026 21:59 | 2 | 70.64 |
| 08/26/2026 21:59 | 50 | 70.61 |
| 08/26/2026 21:59 | 5 | 70.61 |
| 08/26/2026 21:59 | 2 | 70.645 |
| 08/26/2026 21:59 | 1 | 70.61 |
| 08/26/2026 21:59 | 1 | 70.58 |
| 08/26/2026 21:59 | 11 | 70.605 |
| 08/26/2026 21:59 | 2 | 70.55 |
| 08/26/2026 21:59 | 100 | 70.55 |
| 08/26/2026 21:59 | 1 | 70.58 |
| 08/26/2026 21:59 | 46 | 70.58 |
| 08/26/2026 21:59 | 85 | 70.58 |
| 08/26/2026 21:59 | 5 | 70.58 |
| 08/26/2026 21:59 | 15 | 70.67 |
| 08/26/2026 21:59 | 44 | 70.67 |
| 08/26/2026 21:59 | 8 | 70.67 |
| 08/26/2026 21:59 | 60 | 70.625 |
| 08/26/2026 21:59 | 95 | 70.58 |
| 08/26/2026 21:59 | 81 | 70.58 |
| 08/26/2026 21:59 | 78 | 70.58 |
| 08/26/2026 21:59 | 100 | 70.58 |
| 08/26/2026 21:59 | 2 | 70.625 |
| 08/26/2026 21:59 | 9 | 70.625 |
| 08/26/2026 21:59 | 3 | 70.625 |
| 08/26/2026 21:59 | 6 | 70.625 |
| 08/26/2026 21:59 | 5 | 70.625 |
| 08/26/2026 21:59 | 3 | 70.625 |
| 08/26/2026 21:59 | 7 | 70.625 |
| 08/26/2026 21:59 | 39 | 70.625 |
| 08/26/2026 21:59 | 22 | 70.625 |
| 08/26/2026 21:59 | 35 | 70.625 |
| 08/26/2026 21:59 | 18 | 70.625 |
| 08/26/2026 21:59 | 58 | 70.63 |
| 08/26/2026 21:59 | 42 | 70.63 |
| 08/26/2026 21:59 | 20 | 70.63 |
| 08/26/2026 21:59 | 33 | 70.63 |
| 08/26/2026 21:59 | 92 | 70.67 |
| 08/26/2026 21:59 | 35 | 70.67 |
| 08/26/2026 21:59 | 62 | 70.67 |
| 08/26/2026 21:59 | 100 | 70.67 |
| 08/26/2026 21:59 | 131 | 70.67 |
| 08/26/2026 21:59 | 97 | 70.66 |
| 08/26/2026 21:59 | 2 | 70.63 |
| 08/26/2026 21:59 | 1 | 70.63 |
| 08/26/2026 21:59 | 3 | 70.63 |
| 08/26/2026 21:59 | 3 | 70.66 |
| 08/26/2026 21:59 | 32 | 70.63 |
| 08/26/2026 21:59 | 1 | 70.65 |
| 08/26/2026 21:59 | 1 | 70.67 |
| 08/26/2026 21:59 | 6 | 70.67 |
| 08/26/2026 21:59 | 22 | 70.65 |
| 08/26/2026 21:59 | 1 | 70.65 |
| 08/26/2026 21:59 | 3 | 70.65 |
| 08/26/2026 21:59 | 5 | 70.65 |
| 08/26/2026 21:59 | 1 | 70.65 |
| 08/26/2026 21:59 | 61 | 70.67 |
| 08/26/2026 21:59 | 9 | 70.63 |
| 08/26/2026 21:59 | 1 | 70.67 |
| 08/26/2026 21:59 | 18 | 70.65 |
| 08/26/2026 21:59 | 9 | 70.65 |
| 08/26/2026 21:59 | 6 | 70.65 |
| 08/26/2026 21:59 | 100 | 70.63 |
| 08/26/2026 21:59 | 100 | 70.63 |
| 08/26/2026 21:59 | 69 | 70.67 |
| 08/26/2026 21:59 | 11 | 70.67 |
| 08/26/2026 21:59 | 10 | 70.67 |
| 08/26/2026 21:59 | 33 | 70.61 |
| 08/26/2026 21:59 | 100 | 70.62 |
| 08/26/2026 21:59 | 43 | 70.67 |
| 08/26/2026 21:59 | 100 | 70.67 |
| 08/26/2026 21:59 | 100 | 70.67 |
| 08/26/2026 21:59 | 57 | 70.67 |
| 08/26/2026 21:59 | 19 | 70.67 |
| 08/26/2026 21:59 | 19 | 70.67 |
| 08/26/2026 21:59 | 19 | 70.67 |
| 08/26/2026 21:59 | 100 | 70.67 |
| 08/26/2026 21:59 | 4 | 70.67 |
| 08/26/2026 21:59 | 5 | 70.68 |
| 08/26/2026 21:59 | 100 | 70.68 |
| 08/26/2026 21:59 | 57 | 70.69 |
| 08/26/2026 21:59 | 63 | 70.69 |
| 08/26/2026 21:59 | 100 | 70.69 |
| 08/26/2026 21:59 | 31 | 70.69 |
| 08/26/2026 21:59 | 200 | 70.69 |
| 08/26/2026 21:59 | 3 | 70.69 |
| 08/26/2026 21:59 | 70 | 70.705 |
| 08/26/2026 21:59 | 30 | 70.70 |
| 08/26/2026 21:59 | 5 | 70.69 |
| 08/26/2026 21:59 | 48 | 70.70 |
| 08/26/2026 21:59 | 62 | 70.70 |
| 08/26/2026 21:59 | 13 | 70.70 |
| 08/26/2026 21:59 | 27 | 70.70 |
| 08/26/2026 21:59 | 11 | 70.70 |
| 08/26/2026 21:59 | 1 | 70.70 |
| 08/26/2026 21:59 | 14 | 70.70 |
| 08/26/2026 21:59 | 3 | 70.70 |
| 08/26/2026 21:59 | 87 | 70.70 |
| 08/26/2026 21:59 | 39 | 70.70 |
| 08/26/2026 21:59 | 500 | 70.70 |
| 08/26/2026 21:59 | 5 | 70.70 |
| 08/26/2026 21:59 | 41 | 70.70 |
| 08/26/2026 21:59 | 6 | 70.70 |
| 08/26/2026 21:59 | 3 | 70.70 |
| 08/26/2026 21:59 | 6 | 70.70 |
| 08/26/2026 21:59 | 4 | 70.70 |
| 08/26/2026 21:59 | 100 | 70.71 |
| 08/26/2026 21:59 | 100 | 70.71 |
| 08/26/2026 21:59 | 109 | 70.71 |
| 08/26/2026 21:59 | 2 | 70.745 |
| 08/26/2026 21:59 | 100 | 70.745 |
| 08/26/2026 21:59 | 80 | 70.71 |
| 08/26/2026 21:59 | 2 | 70.71 |
| 08/26/2026 21:59 | 141 | 70.71 |
| 08/26/2026 21:59 | 100 | 70.71 |
| 08/26/2026 21:59 | 5 | 70.72 |
| 08/26/2026 21:59 | 10 | 70.745 |
| 08/26/2026 21:59 | 90 | 70.745 |
| 08/26/2026 21:59 | 8 | 70.745 |
| 08/26/2026 21:59 | 100 | 70.75 |
| 08/26/2026 21:59 | 100 | 70.75 |
| 08/26/2026 21:59 | 31 | 70.78 |
| 08/26/2026 21:59 | 125 | 70.78 |
| 08/26/2026 21:59 | 24 | 70.74 |
| 08/26/2026 21:59 | 38 | 70.74 |
| 08/26/2026 21:59 | 38 | 70.74 |
| 08/26/2026 21:59 | 30 | 70.74 |
| 08/26/2026 21:59 | 3 | 70.74 |
| 08/26/2026 21:59 | 33 | 70.74 |
| 08/26/2026 21:59 | 10 | 70.74 |
| 08/26/2026 21:59 | 10 | 70.74 |
| 08/26/2026 21:59 | 8 | 70.77 |
| 08/26/2026 21:59 | 4 | 70.77 |
| 08/26/2026 21:59 | 3 | 70.77 |
| 08/26/2026 21:58 | 5 | 70.76 |
| 08/26/2026 21:58 | 59 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 59 | 70.73 |
| 08/26/2026 21:58 | 38 | 70.73 |
| 08/26/2026 21:58 | 3 | 70.73 |
| 08/26/2026 21:58 | 97 | 70.73 |
| 08/26/2026 21:58 | 3 | 70.73 |
| 08/26/2026 21:58 | 47 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 89 | 70.73 |
| 08/26/2026 21:58 | 11 | 70.73 |
| 08/26/2026 21:58 | 66 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 500 | 70.73 |
| 08/26/2026 21:58 | 70 | 70.72 |
| 08/26/2026 21:58 | 70 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.72 |
| 08/26/2026 21:58 | 30 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.72 |
| 08/26/2026 21:58 | 70 | 70.72 |
| 08/26/2026 21:58 | 285 | 70.71 |
| 08/26/2026 21:58 | 6 | 70.72 |
| 08/26/2026 21:58 | 94 | 70.72 |
| 08/26/2026 21:58 | 77 | 70.72 |
| 08/26/2026 21:58 | 123 | 70.72 |
| 08/26/2026 21:58 | 76 | 70.72 |
| 08/26/2026 21:58 | 61 | 70.72 |
| 08/26/2026 21:58 | 102 | 70.72 |
| 08/26/2026 21:58 | 4 | 70.72 |
| 08/26/2026 21:58 | 1 | 70.72 |
| 08/26/2026 21:58 | 1 | 70.72 |
| 08/26/2026 21:58 | 13 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.72 |
| 08/26/2026 21:58 | 1 | 70.72 |
| 08/26/2026 21:58 | 66 | 70.72 |
| 08/26/2026 21:58 | 3 | 70.72 |
| 08/26/2026 21:58 | 92 | 70.72 |
| 08/26/2026 21:58 | 9 | 70.72 |
| 08/26/2026 21:58 | 33 | 70.72 |
| 08/26/2026 21:58 | 144 | 70.72 |
| 08/26/2026 21:58 | 15 | 70.72 |
| 08/26/2026 21:58 | 3 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.72 |
| 08/26/2026 21:58 | 16 | 70.72 |
| 08/26/2026 21:58 | 16 | 70.72 |
| 08/26/2026 21:58 | 39 | 70.72 |
| 08/26/2026 21:58 | 10 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.72 |
| 08/26/2026 21:58 | 3 | 70.72 |
| 08/26/2026 21:58 | 92 | 70.72 |
| 08/26/2026 21:58 | 10 | 70.72 |
| 08/26/2026 21:58 | 44 | 70.72 |
| 08/26/2026 21:58 | 5 | 70.72 |
| 08/26/2026 21:58 | 6 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.72 |
| 08/26/2026 21:58 | 6 | 70.72 |
| 08/26/2026 21:58 | 60 | 70.72 |
| 08/26/2026 21:58 | 40 | 70.72 |
| 08/26/2026 21:58 | 12 | 70.72 |
| 08/26/2026 21:58 | 1 | 70.72 |
| 08/26/2026 21:58 | 3 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.72 |
| 08/26/2026 21:58 | 117 | 70.72 |
| 08/26/2026 21:58 | 462 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.74 |
| 08/26/2026 21:58 | 38 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.74 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 5 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 3 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 10 | 70.73 |
| 08/26/2026 21:58 | 105 | 70.73 |
| 08/26/2026 21:58 | 3 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 7 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 45 | 70.73 |
| 08/26/2026 21:58 | 55 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 1 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 200 | 70.73 |
| 08/26/2026 21:58 | 2 | 70.73 |
| 08/26/2026 21:58 | 6 | 70.73 |
| 08/26/2026 21:58 | 100 | 70.73 |
| 08/26/2026 21:58 | 70 | 70.72 |
| 08/26/2026 21:58 | 100 | 70.71 |
| 08/26/2026 21:58 | 37 | 70.72 |
| 08/26/2026 21:58 | 56 | 70.72 |
| 08/26/2026 21:58 | 69 | 70.72 |
| 08/26/2026 21:58 | 70 | 70.72 |
| 08/26/2026 21:58 | 66 | 70.705 |
| 08/26/2026 21:58 | 10 | 70.68 |
| 08/26/2026 21:58 | 64 | 70.68 |
| 08/26/2026 21:58 | 4 | 70.68 |
| 08/26/2026 21:58 | 2 | 70.68 |
| 08/26/2026 21:58 | 98 | 70.68 |
| 08/26/2026 21:58 | 2 | 70.68 |
| 08/26/2026 21:58 | 94 | 70.69 |
| 08/26/2026 21:57 | 1 | 70.68 |
| 08/26/2026 21:57 | 1 | 70.68 |
| 08/26/2026 21:57 | 21 | 70.68 |
| 08/26/2026 21:57 | 1 | 70.68 |
| 08/26/2026 21:57 | 100 | 70.705 |
| 08/26/2026 21:56 | 24 | 70.70 |
| 08/26/2026 21:56 | 38 | 70.70 |
| 08/26/2026 21:56 | 38 | 70.70 |
| 08/26/2026 21:56 | 23 | 70.70 |
| 08/26/2026 21:56 | 100 | 70.70 |
| 08/26/2026 21:56 | 18 | 70.70 |
| 08/26/2026 21:56 | 132 | 70.70 |
| 08/26/2026 21:56 | 159 | 70.71 |
| 08/26/2026 21:56 | 4 | 70.75 |
| 08/26/2026 21:56 | 7 | 70.75 |
| 08/26/2026 21:56 | 2 | 70.75 |
| 08/26/2026 21:56 | 4 | 70.75 |
| 08/26/2026 21:56 | 35 | 70.75 |
| 08/26/2026 21:56 | 22 | 70.72 |
| 08/26/2026 21:56 | 100 | 70.72 |
| 08/26/2026 21:56 | 70 | 70.72 |
| 08/26/2026 21:56 | 4 | 70.72 |
| 08/26/2026 21:56 | 1 | 70.72 |
| 08/26/2026 21:56 | 5 | 70.72 |
| 08/26/2026 21:56 | 4 | 70.72 |
| 08/26/2026 21:56 | 1 | 70.72 |
| 08/26/2026 21:56 | 1 | 70.72 |
| 08/26/2026 21:56 | 1 | 70.72 |
| 08/26/2026 21:56 | 1 | 70.72 |
| 08/26/2026 21:56 | 100 | 70.72 |
| 08/26/2026 21:56 | 16 | 70.72 |
| 08/26/2026 21:56 | 48 | 70.72 |
| 08/26/2026 21:56 | 29 | 70.72 |
| 08/26/2026 21:56 | 36 | 70.72 |
| 08/26/2026 21:56 | 8 | 70.72 |
| 08/26/2026 21:56 | 100 | 70.755 |
| 08/26/2026 21:55 | 100 | 70.74 |
| 08/26/2026 21:55 | 16 | 70.74 |
| 08/26/2026 21:55 | 19 | 70.74 |
| 08/26/2026 21:55 | 49 | 70.74 |
| 08/26/2026 21:55 | 95 | 70.76 |
| 08/26/2026 21:55 | 20 | 70.76 |
| 08/26/2026 21:55 | 100 | 70.76 |
| 08/26/2026 21:55 | 200 | 70.75 |
| 08/26/2026 21:55 | 5 | 70.72 |
| 08/26/2026 21:55 | 85 | 70.72 |
| 08/26/2026 21:55 | 7 | 70.72 |
| 08/26/2026 21:55 | 100 | 70.72 |
| 08/26/2026 21:55 | 3 | 70.72 |
| 08/26/2026 21:55 | 1 | 70.72 |
| 08/26/2026 21:55 | 58 | 70.72 |
| 08/26/2026 21:55 | 42 | 70.72 |
| 08/26/2026 21:55 | 13 | 70.72 |
| 08/26/2026 21:55 | 50 | 70.72 |
| 08/26/2026 21:55 | 2 | 70.72 |
| 08/26/2026 21:55 | 15 | 70.72 |
| 08/26/2026 21:55 | 100 | 70.72 |
| 08/26/2026 21:55 | 62 | 70.73 |
| 08/26/2026 21:55 | 38 | 70.73 |
| 08/26/2026 21:55 | 38 | 70.755 |
| 08/26/2026 21:55 | 23 | 70.755 |
| 08/26/2026 21:55 | 15 | 70.755 |
| 08/26/2026 21:55 | 22 | 70.745 |
| 08/26/2026 21:55 | 100 | 70.745 |
| 08/26/2026 21:55 | 100 | 70.73 |
| 08/26/2026 21:55 | 70 | 70.73 |
| 08/26/2026 21:55 | 30 | 70.73 |
| 08/26/2026 21:55 | 15 | 70.73 |
| 08/26/2026 21:55 | 200 | 70.73 |
| 08/26/2026 21:55 | 70 | 70.72 |
| 08/26/2026 21:55 | 100 | 70.71 |
| 08/26/2026 21:55 | 1 | 70.64 |
| 08/26/2026 21:55 | 100 | 70.625 |
| 08/26/2026 21:55 | 200 | 70.625 |
| 08/26/2026 21:55 | 100 | 70.625 |
| 08/26/2026 21:55 | 6 | 70.61 |
| 08/26/2026 21:54 | 100 | 70.61 |
| 08/26/2026 21:54 | 29 | 70.60 |
| 08/26/2026 21:54 | 19 | 70.60 |
| 08/26/2026 21:54 | 81 | 70.61 |
| 08/26/2026 21:54 | 19 | 70.61 |
| 08/26/2026 21:54 | 100 | 70.61 |
| 08/26/2026 21:54 | 100 | 70.61 |
| 08/26/2026 21:54 | 3 | 70.64 |
| 08/26/2026 21:54 | 40 | 70.65 |
| 08/26/2026 21:54 | 13 | 70.65 |
| 08/26/2026 21:54 | 10 | 70.66 |
| 08/26/2026 21:54 | 271 | 70.66 |
| 08/26/2026 21:54 | 29 | 70.66 |
| 08/26/2026 21:54 | 100 | 70.66 |
| 08/26/2026 21:54 | 36 | 70.66 |
| 08/26/2026 21:54 | 29 | 70.66 |
| 08/26/2026 21:54 | 200 | 70.66 |
| 08/26/2026 21:54 | 200 | 70.66 |
| 08/26/2026 21:54 | 200 | 70.66 |
| 08/26/2026 21:54 | 2 | 70.67 |
| 08/26/2026 21:54 | 33 | 70.725 |
| 08/26/2026 21:54 | 5 | 70.69 |
| 08/26/2026 21:54 | 100 | 70.69 |
| 08/26/2026 21:54 | 26 | 70.69 |
| 08/26/2026 21:54 | 40 | 70.69 |
| 08/26/2026 21:54 | 10 | 70.70 |
| 08/26/2026 21:54 | 90 | 70.70 |
| 08/26/2026 21:54 | 10 | 70.71 |
| 08/26/2026 21:54 | 200 | 70.72 |
| 08/26/2026 21:54 | 100 | 70.72 |
| 08/26/2026 21:54 | 100 | 70.72 |
| 08/26/2026 21:54 | 100 | 70.72 |
| 08/26/2026 21:54 | 22 | 70.72 |
| 08/26/2026 21:54 | 90 | 70.77 |
| 08/26/2026 21:54 | 30 | 70.75 |
| 08/26/2026 21:54 | 3 | 70.75 |
| 08/26/2026 21:54 | 1 | 70.76 |
| 08/26/2026 21:54 | 300 | 70.79 |
| 08/26/2026 21:54 | 102 | 70.79 |
| 08/26/2026 21:54 | 19 | 70.83 |
| 08/26/2026 21:54 | 21 | 70.83 |
| 08/26/2026 21:54 | 60 | 70.83 |
| 08/26/2026 21:54 | 101 | 70.83 |
| 08/26/2026 21:54 | 101 | 70.83 |
| 08/26/2026 21:54 | 1 | 70.83 |
| 08/26/2026 21:54 | 100 | 70.82 |
| 08/26/2026 21:54 | 35 | 70.82 |
| 08/26/2026 21:54 | 191 | 70.82 |
| 08/26/2026 21:54 | 70 | 70.81 |
| 08/26/2026 21:54 | 100 | 70.82 |
| 08/26/2026 21:54 | 2 | 70.81 |
| 08/26/2026 21:54 | 1 | 70.79 |
| 08/26/2026 21:54 | 1 | 70.78 |
| 08/26/2026 21:54 | 20 | 70.76 |
| 08/26/2026 21:54 | 30 | 70.75 |
| 08/26/2026 21:54 | 40 | 70.75 |
| 08/26/2026 21:54 | 14 | 70.75 |
| 08/26/2026 21:54 | 3 | 70.75 |
| 08/26/2026 21:54 | 17 | 70.75 |
| 08/26/2026 21:54 | 200 | 70.75 |
| 08/26/2026 21:54 | 70 | 70.74 |
| 08/26/2026 21:53 | 70 | 70.68 |
| 08/26/2026 21:53 | 20 | 70.68 |
| 08/26/2026 21:53 | 20 | 70.68 |
| 08/26/2026 21:53 | 100 | 70.68 |
| 08/26/2026 21:53 | 70 | 70.67 |
| 08/26/2026 21:53 | 10 | 70.74 |
| 08/26/2026 21:53 | 1 | 70.74 |
| 08/26/2026 21:53 | 3 | 70.71 |
| 08/26/2026 21:53 | 2 | 70.70 |
| 08/26/2026 21:53 | 6 | 70.69 |
| 08/26/2026 21:53 | 137 | 70.68 |
| 08/26/2026 21:53 | 100 | 70.53 |
| 08/26/2026 21:52 | 100 | 70.60 |
| 08/26/2026 21:52 | 100 | 70.59 |
| 08/26/2026 21:52 | 30 | 70.58 |
| 08/26/2026 21:52 | 9 | 70.58 |
| 08/26/2026 21:52 | 6 | 70.58 |
| 08/26/2026 21:52 | 6 | 70.58 |
| 08/26/2026 21:52 | 100 | 70.58 |
| 08/26/2026 21:52 | 32 | 70.57 |
| 08/26/2026 21:52 | 100 | 70.57 |
| 08/26/2026 21:52 | 19 | 70.57 |
| 08/26/2026 21:52 | 51 | 70.57 |
| 08/26/2026 21:52 | 100 | 70.56 |
| 08/26/2026 21:52 | 2 | 70.56 |
| 08/26/2026 21:52 | 3 | 70.56 |
| 08/26/2026 21:52 | 5 | 70.54 |
| 08/26/2026 21:52 | 95 | 70.53 |
| 08/26/2026 21:52 | 5 | 70.53 |
| 08/26/2026 21:52 | 5 | 70.54 |
| 08/26/2026 21:52 | 77 | 70.45 |
| 08/26/2026 21:52 | 2 | 70.54 |
| 08/26/2026 21:51 | 3 | 70.53 |
| 08/26/2026 21:50 | 10 | 70.53 |
| 08/26/2026 21:50 | 1 | 70.53 |
| 08/26/2026 21:50 | 3 | 70.54 |
| 08/26/2026 21:50 | 10 | 70.54 |
| 08/26/2026 21:50 | 1 | 70.54 |
| 08/26/2026 21:50 | 36 | 70.55 |
| 08/26/2026 21:50 | 13 | 70.55 |
| 08/26/2026 21:50 | 1 | 70.55 |
| 08/26/2026 21:50 | 1 | 70.55 |
| 08/26/2026 21:50 | 1 | 70.55 |
| 08/26/2026 21:50 | 10 | 70.55 |
| 08/26/2026 21:50 | 1 | 70.55 |
| 08/26/2026 21:50 | 9 | 70.55 |
| 08/26/2026 21:50 | 47 | 70.56 |
| 08/26/2026 21:50 | 13 | 70.56 |
| 08/26/2026 21:50 | 1 | 70.56 |
| 08/26/2026 21:50 | 100 | 70.56 |
| 08/26/2026 21:50 | 47 | 70.59 |
| 08/26/2026 21:50 | 100 | 70.60 |
| 08/26/2026 21:50 | 24 | 70.60 |
| 08/26/2026 21:50 | 76 | 70.60 |
| 08/26/2026 21:50 | 94 | 70.60 |
| 08/26/2026 21:49 | 9 | 70.60 |
| 08/26/2026 21:49 | 29 | 70.61 |
| 08/26/2026 21:49 | 5 | 70.61 |
| 08/26/2026 21:49 | 36 | 70.61 |
| 08/26/2026 21:49 | 91 | 70.61 |
| 08/26/2026 21:49 | 6 | 70.61 |
| 08/26/2026 21:49 | 2 | 70.61 |
| 08/26/2026 21:49 | 46 | 70.61 |
| 08/26/2026 21:49 | 54 | 70.61 |
| 08/26/2026 21:49 | 33 | 70.61 |
| 08/26/2026 21:49 | 3 | 70.61 |
| 08/26/2026 21:49 | 5 | 70.67 |
| 08/26/2026 21:47 | 4 | 70.65 |
| 08/26/2026 21:47 | 10 | 70.655 |
| 08/26/2026 21:47 | 30 | 70.655 |
| 08/26/2026 21:46 | 1 | 70.67 |
| 08/26/2026 21:46 | 6 | 70.67 |
| 08/26/2026 21:46 | 1 | 70.67 |
| 08/26/2026 21:45 | 5 | 70.67 |
| 08/26/2026 21:43 | 20 | 70.60 |
| 08/26/2026 21:42 | 64 | 70.59 |
| 08/26/2026 21:42 | 36 | 70.59 |
| 08/26/2026 21:42 | 160 | 70.60 |
| 08/26/2026 21:42 | 19 | 70.60 |
| 08/26/2026 21:42 | 10 | 70.60 |
| 08/26/2026 21:42 | 100 | 70.60 |
| 08/26/2026 21:42 | 10 | 70.61 |
| 08/26/2026 21:42 | 100 | 70.61 |
| 08/26/2026 21:42 | 185 | 70.61 |
| 08/26/2026 21:42 | 49 | 70.61 |
| 08/26/2026 21:42 | 1 | 70.61 |
| 08/26/2026 21:42 | 35 | 70.61 |
| 08/26/2026 21:42 | 84 | 70.61 |
| 08/26/2026 21:42 | 95 | 70.61 |
| 08/26/2026 21:42 | 16 | 70.61 |
| 08/26/2026 21:42 | 5 | 70.61 |
| 08/26/2026 21:42 | 10 | 70.62 |
| 08/26/2026 21:42 | 125 | 70.62 |
| 08/26/2026 21:42 | 3 | 70.65 |
| 08/26/2026 21:42 | 6 | 70.65 |
| 08/26/2026 21:42 | 29 | 70.67 |
| 08/26/2026 21:42 | 4 | 70.67 |
| 08/26/2026 21:40 | 10 | 70.67 |
| 08/26/2026 21:39 | 100 | 70.68 |
| 08/26/2026 21:37 | 24 | 70.665 |
| 08/26/2026 21:37 | 38 | 70.665 |
| 08/26/2026 21:37 | 38 | 70.665 |
| 08/26/2026 21:35 | 15 | 70.72 |
| 08/26/2026 21:35 | 60 | 70.72 |
| 08/26/2026 21:34 | 1 | 70.71 |
| 08/26/2026 21:34 | 1 | 70.71 |
| 08/26/2026 21:34 | 21 | 70.71 |
| 08/26/2026 21:34 | 80 | 70.71 |
| 08/26/2026 21:34 | 16 | 70.71 |
| 08/26/2026 21:34 | 20 | 70.71 |
| 08/26/2026 21:34 | 31 | 70.71 |
| 08/26/2026 21:34 | 20 | 70.71 |
| 08/26/2026 21:34 | 100 | 70.71 |
| 08/26/2026 21:34 | 30 | 70.71 |
| 08/26/2026 21:34 | 70 | 70.71 |
| 08/26/2026 21:34 | 21 | 70.71 |
| 08/26/2026 21:34 | 100 | 70.71 |
| 08/26/2026 21:34 | 1 | 70.71 |
| 08/26/2026 21:34 | 7 | 70.70 |
| 08/26/2026 21:34 | 21 | 70.70 |
| 08/26/2026 21:34 | 42 | 70.70 |
| 08/26/2026 21:34 | 58 | 70.70 |
| 08/26/2026 21:34 | 70 | 70.69 |
| 08/26/2026 21:34 | 100 | 70.68 |
| 08/26/2026 21:34 | 3 | 70.69 |
| 08/26/2026 21:34 | 1 | 70.69 |
| 08/26/2026 21:34 | 5 | 70.70 |
| 08/26/2026 21:34 | 10 | 70.70 |
| 08/26/2026 21:34 | 26 | 70.71 |
| 08/26/2026 21:34 | 19 | 70.71 |
| 08/26/2026 21:34 | 2 | 70.72 |
| 08/26/2026 21:34 | 38 | 70.73 |
| 08/26/2026 21:34 | 38 | 70.73 |
| 08/26/2026 21:34 | 38 | 70.73 |
| 08/26/2026 21:33 | 29 | 70.73 |
| 08/26/2026 21:33 | 10 | 70.73 |
| 08/26/2026 21:33 | 68 | 70.74 |
| 08/26/2026 21:33 | 29 | 70.74 |
| 08/26/2026 21:33 | 1 | 70.74 |
| 08/26/2026 21:33 | 22 | 70.74 |
| 08/26/2026 21:33 | 9 | 70.74 |
| 08/26/2026 21:33 | 100 | 70.74 |
| 08/26/2026 21:31 | 38 | 70.775 |
| 08/26/2026 21:31 | 38 | 70.775 |
| 08/26/2026 21:31 | 119 | 70.79 |
| 08/26/2026 21:31 | 116 | 70.79 |
| 08/26/2026 21:31 | 10 | 70.80 |
| 08/26/2026 21:31 | 10 | 70.81 |
| 08/26/2026 21:31 | 93 | 70.81 |
| 08/26/2026 21:31 | 27 | 70.81 |
| 08/26/2026 21:31 | 15 | 70.81 |
| 08/26/2026 21:30 | 5 | 70.82 |
| 08/26/2026 21:30 | 1 | 70.83 |
| 08/26/2026 21:30 | 47 | 70.83 |
| 08/26/2026 21:30 | 1 | 70.83 |
| 08/26/2026 21:30 | 10 | 70.83 |
| 08/26/2026 21:30 | 9 | 70.83 |
| 08/26/2026 21:30 | 98 | 70.83 |
| 08/26/2026 21:30 | 10 | 70.83 |
| 08/26/2026 21:27 | 200 | 70.93 |
| 08/26/2026 21:27 | 201 | 70.93 |
| 08/26/2026 21:27 | 131 | 70.93 |
| 08/26/2026 21:27 | 1 | 70.93 |
| 08/26/2026 21:27 | 69 | 70.93 |
| 08/26/2026 21:27 | 31 | 70.93 |
| 08/26/2026 21:27 | 100 | 70.93 |
| 08/26/2026 21:27 | 70 | 70.92 |
| 08/26/2026 21:27 | 38 | 70.90 |
| 08/26/2026 21:27 | 38 | 70.90 |
| 08/26/2026 21:26 | 100 | 70.89 |
| 08/26/2026 21:26 | 100 | 70.89 |
| 08/26/2026 21:26 | 100 | 70.87 |
| 08/26/2026 21:26 | 110 | 70.86 |
| 08/26/2026 21:26 | 70 | 70.86 |
| 08/26/2026 21:26 | 65 | 70.86 |
| 08/26/2026 21:26 | 70 | 70.86 |
| 08/26/2026 21:26 | 30 | 70.86 |
| 08/26/2026 21:26 | 10 | 70.86 |
| 08/26/2026 21:26 | 100 | 70.86 |
| 08/26/2026 21:26 | 100 | 70.86 |
| 08/26/2026 21:26 | 20 | 70.86 |
| 08/26/2026 21:26 | 14 | 70.86 |
| 08/26/2026 21:26 | 70 | 70.85 |
| 08/26/2026 21:26 | 76 | 70.82 |
| 08/26/2026 21:26 | 100 | 70.82 |
| 08/26/2026 21:26 | 1 | 70.82 |
| 08/26/2026 21:26 | 9 | 70.83 |
| 08/26/2026 21:26 | 4 | 70.83 |
| 08/26/2026 21:26 | 1 | 70.84 |
| 08/26/2026 21:26 | 92 | 70.85 |
| 08/26/2026 21:26 | 1 | 70.85 |
| 08/26/2026 21:26 | 25 | 70.865 |
| 08/26/2026 21:26 | 100 | 70.87 |
| 08/26/2026 21:26 | 140 | 70.87 |
| 08/26/2026 21:26 | 2 | 70.88 |
| 08/26/2026 21:26 | 25 | 70.88 |
| 08/26/2026 21:26 | 8 | 70.89 |
| 08/26/2026 21:25 | 5 | 70.90 |
| 08/26/2026 21:25 | 5 | 70.90 |
| 08/26/2026 21:25 | 90 | 70.91 |
| 08/26/2026 21:25 | 98 | 70.91 |
| 08/26/2026 21:25 | 10 | 70.91 |
| 08/26/2026 21:25 | 1 | 70.93 |
| 08/26/2026 21:25 | 1 | 70.95 |
| 08/26/2026 21:25 | 7 | 70.99 |
| 08/26/2026 21:25 | 32 | 70.98 |
| 08/26/2026 21:25 | 10 | 70.99 |
| 08/26/2026 21:25 | 90 | 70.99 |
| 08/26/2026 21:25 | 10 | 70.99 |
| 08/26/2026 21:25 | 32 | 70.99 |
| 08/26/2026 21:25 | 3 | 70.99 |
| 08/26/2026 21:25 | 100 | 70.99 |
| 08/26/2026 21:25 | 32 | 70.98 |
| 08/26/2026 21:25 | 38 | 70.98 |
| 08/26/2026 21:23 | 100 | 70.945 |
| 08/26/2026 21:23 | 1 | 70.94 |
| 08/26/2026 21:23 | 51 | 70.89 |
| 08/26/2026 21:23 | 5 | 70.88 |
| 08/26/2026 21:23 | 5 | 70.88 |
| 08/26/2026 21:23 | 95 | 70.88 |
| 08/26/2026 21:23 | 5 | 70.88 |
| 08/26/2026 21:22 | 1 | 70.935 |
| 08/26/2026 21:22 | 3 | 70.935 |
| 08/26/2026 21:22 | 8 | 70.935 |
| 08/26/2026 21:22 | 1 | 70.93 |
| 08/26/2026 21:19 | 38 | 70.92 |
| 08/26/2026 21:19 | 38 | 70.92 |
| 08/26/2026 21:19 | 5 | 70.92 |
| 08/26/2026 21:19 | 24 | 70.92 |
| 08/26/2026 21:19 | 100 | 70.93 |
| 08/26/2026 21:19 | 100 | 70.92 |
| 08/26/2026 21:19 | 50 | 70.92 |
| 08/26/2026 21:19 | 3 | 70.88 |
| 08/26/2026 21:19 | 3 | 70.87 |
| 08/26/2026 21:19 | 10 | 70.87 |
| 08/26/2026 21:19 | 5 | 70.87 |
| 08/26/2026 21:19 | 33 | 70.87 |
| 08/26/2026 21:19 | 35 | 70.87 |
| 08/26/2026 21:19 | 100 | 70.89 |
| 08/26/2026 21:19 | 6 | 70.88 |
| 08/26/2026 21:19 | 100 | 70.88 |
| 08/26/2026 21:19 | 2 | 70.89 |
| 08/26/2026 21:19 | 9 | 70.88 |
| 08/26/2026 21:19 | 91 | 70.88 |
| 08/26/2026 21:19 | 19 | 70.88 |
| 08/26/2026 21:19 | 70 | 70.88 |
| 08/26/2026 21:19 | 71 | 70.88 |
| 08/26/2026 21:19 | 100 | 70.88 |
| 08/26/2026 21:19 | 9 | 70.87 |
| 08/26/2026 21:19 | 38 | 70.87 |
| 08/26/2026 21:19 | 23 | 70.87 |
| 08/26/2026 21:17 | 3 | 70.83 |
| 08/26/2026 21:17 | 5 | 70.83 |
| 08/26/2026 21:17 | 2 | 70.83 |
| 08/26/2026 21:16 | 100 | 70.84 |
| 08/26/2026 21:16 | 33 | 70.84 |
| 08/26/2026 21:16 | 100 | 70.84 |
| 08/26/2026 21:16 | 28 | 70.84 |
| 08/26/2026 21:16 | 112 | 70.84 |
| 08/26/2026 21:16 | 140 | 70.84 |
| 08/26/2026 21:16 | 100 | 70.84 |
| 08/26/2026 21:16 | 95 | 70.84 |
| 08/26/2026 21:16 | 52 | 70.84 |
| 08/26/2026 21:16 | 5 | 70.84 |
| 08/26/2026 21:16 | 5 | 70.84 |
| 08/26/2026 21:16 | 33 | 70.84 |
| 08/26/2026 21:16 | 18 | 70.84 |
| 08/26/2026 21:16 | 28 | 70.85 |
| 08/26/2026 21:16 | 70 | 70.92 |
| 08/26/2026 21:15 | 2 | 70.92 |
| 08/26/2026 21:15 | 98 | 70.92 |
| 08/26/2026 21:15 | 2 | 70.92 |
| 08/26/2026 21:15 | 100 | 70.91 |
| 08/26/2026 21:15 | 99 | 70.86 |
| 08/26/2026 21:15 | 1 | 70.87 |
| 08/26/2026 21:13 | 72 | 70.94 |
| 08/26/2026 21:13 | 100 | 70.935 |
| 08/26/2026 21:13 | 49 | 70.935 |
| 08/26/2026 21:13 | 100 | 70.935 |
| 08/26/2026 21:13 | 10 | 70.93 |
| 08/26/2026 21:13 | 74 | 70.93 |
| 08/26/2026 21:13 | 10 | 70.94 |
| 08/26/2026 21:13 | 37 | 70.94 |
| 08/26/2026 21:13 | 93 | 70.94 |
| 08/26/2026 21:13 | 37 | 71.00 |
| 08/26/2026 21:13 | 74 | 70.93 |
| 08/26/2026 21:13 | 74 | 70.92 |
| 08/26/2026 21:13 | 10 | 70.91 |
| 08/26/2026 21:13 | 100 | 70.91 |
| 08/26/2026 21:13 | 1 | 70.87 |
| 08/26/2026 21:13 | 1 | 70.88 |
| 08/26/2026 21:13 | 1 | 70.88 |
| 08/26/2026 21:13 | 100 | 70.89 |
| 08/26/2026 21:13 | 18 | 70.96 |
| 08/26/2026 21:13 | 60 | 70.96 |
| 08/26/2026 21:13 | 20 | 70.92 |
| 08/26/2026 21:13 | 100 | 70.99 |
| 08/26/2026 21:13 | 7 | 70.99 |
| 08/26/2026 21:13 | 100 | 71.00 |
| 08/26/2026 21:13 | 45 | 71.00 |
| 08/26/2026 21:13 | 5 | 71.00 |
| 08/26/2026 21:13 | 7 | 71.00 |
| 08/26/2026 21:13 | 14 | 71.00 |
| 08/26/2026 21:13 | 10 | 71.01 |
| 08/26/2026 21:13 | 169 | 71.01 |
| 08/26/2026 21:13 | 14 | 71.01 |
| 08/26/2026 21:13 | 100 | 71.01 |
| 08/26/2026 21:13 | 33 | 71.01 |
| 08/26/2026 21:13 | 55 | 71.01 |
| 08/26/2026 21:13 | 96 | 71.01 |
| 08/26/2026 21:13 | 84 | 71.01 |
| 08/26/2026 21:13 | 5 | 71.01 |
| 08/26/2026 21:13 | 1 | 71.01 |
| 08/26/2026 21:13 | 100 | 71.01 |
| 08/26/2026 21:13 | 100 | 71.02 |
| 08/26/2026 21:13 | 1 | 71.02 |
| 08/26/2026 21:13 | 125 | 71.02 |
| 08/26/2026 21:13 | 100 | 71.03 |
| 08/26/2026 21:13 | 100 | 71.03 |
| 08/26/2026 21:13 | 100 | 71.04 |
| 08/26/2026 21:13 | 160 | 71.05 |
| 08/26/2026 21:12 | 31 | 71.08 |
| 08/26/2026 21:11 | 7 | 71.08 |
| 08/26/2026 21:11 | 40 | 71.15 |
| 08/26/2026 21:11 | 57 | 71.14 |
| 08/26/2026 21:10 | 100 | 71.08 |
| 08/26/2026 21:08 | 100 | 71.02 |
| 08/26/2026 21:07 | 100 | 71.01 |
| 08/26/2026 21:07 | 100 | 71.01 |
| 08/26/2026 21:07 | 100 | 70.93 |
| 08/26/2026 21:07 | 1 | 70.90 |
| 08/26/2026 21:07 | 1 | 70.89 |
| 08/26/2026 21:07 | 1 | 70.88 |
| 08/26/2026 21:07 | 100 | 70.86 |
| 08/26/2026 21:07 | 1 | 70.87 |
| 08/26/2026 21:07 | 6 | 70.87 |
| 08/26/2026 21:07 | 6 | 70.87 |
| 08/26/2026 21:07 | 500 | 70.85 |
| 08/26/2026 21:07 | 355 | 70.85 |
| 08/26/2026 21:07 | 24 | 70.85 |
| 08/26/2026 21:07 | 337 | 70.85 |
| 08/26/2026 21:07 | 3 | 70.85 |
| 08/26/2026 21:07 | 100 | 70.85 |
| 08/26/2026 21:07 | 64 | 70.85 |
| 08/26/2026 21:07 | 100 | 70.85 |
| 08/26/2026 21:07 | 70 | 70.85 |
| 08/26/2026 20:59 | 4 | 70.81 |
| 08/26/2026 20:58 | 100 | 70.78 |
| 08/26/2026 20:58 | 100 | 70.78 |
| 08/26/2026 20:55 | 7 | 70.68 |
| 08/26/2026 20:54 | 1 | 70.67 |
| 08/26/2026 20:54 | 5 | 70.68 |
| 08/26/2026 20:54 | 33 | 70.68 |
| 08/26/2026 20:54 | 15 | 70.68 |
| 08/26/2026 20:54 | 5 | 70.68 |
| 08/26/2026 20:54 | 13 | 70.68 |
| 08/26/2026 20:54 | 5 | 70.68 |
| 08/26/2026 20:54 | 3 | 70.68 |
| 08/26/2026 20:54 | 5 | 70.69 |
| 08/26/2026 20:54 | 33 | 70.69 |
| 08/26/2026 20:54 | 12 | 70.69 |
| 08/26/2026 20:54 | 58 | 70.69 |
| 08/26/2026 20:54 | 70 | 70.69 |
| 08/26/2026 20:54 | 24 | 70.69 |
| 08/26/2026 20:54 | 9 | 70.69 |
| 08/26/2026 20:54 | 130 | 70.71 |
| 08/26/2026 20:53 | 5 | 70.72 |
| 08/26/2026 20:53 | 6 | 70.70 |
| 08/26/2026 20:53 | 94 | 70.70 |
| 08/26/2026 20:53 | 6 | 70.70 |
| 08/26/2026 20:53 | 10 | 70.72 |
| 08/26/2026 20:53 | 5 | 70.72 |
| 08/26/2026 20:53 | 67 | 70.72 |
| 08/26/2026 20:53 | 93 | 70.72 |
| 08/26/2026 20:53 | 7 | 70.72 |
| 08/26/2026 20:53 | 109 | 70.72 |
| 08/26/2026 20:53 | 125 | 70.73 |
| 08/26/2026 20:53 | 50 | 70.73 |
| 08/26/2026 20:53 | 142 | 70.74 |
| 08/26/2026 20:52 | 1 | 70.81 |
| 08/26/2026 20:52 | 29 | 70.77 |
| 08/26/2026 20:52 | 100 | 70.72 |
| 08/26/2026 20:52 | 1 | 70.69 |
| 08/26/2026 20:52 | 1 | 70.68 |
| 08/26/2026 20:52 | 1 | 70.66 |
| 08/26/2026 20:52 | 1 | 70.65 |
| 08/26/2026 20:52 | 100 | 70.58 |
| 08/26/2026 20:52 | 25 | 70.57 |
| 08/26/2026 20:52 | 100 | 70.57 |
| 08/26/2026 20:52 | 100 | 70.57 |
| 08/26/2026 20:52 | 7 | 70.57 |
| 08/26/2026 20:52 | 100 | 70.57 |
| 08/26/2026 20:52 | 1 | 70.56 |
| 08/26/2026 20:52 | 5 | 70.56 |
| 08/26/2026 20:52 | 100 | 70.53 |
| 08/26/2026 20:52 | 73 | 70.50 |
| 08/26/2026 20:52 | 100 | 70.50 |
| 08/26/2026 20:52 | 100 | 70.49 |
| 08/26/2026 20:52 | 91 | 70.49 |
| 08/26/2026 20:43 | 10 | 70.445 |
| 08/26/2026 20:43 | 10 | 70.44 |
| 08/26/2026 20:41 | 30 | 70.42 |
| 08/26/2026 20:41 | 6 | 70.43 |
| 08/26/2026 20:41 | 6 | 70.43 |
| 08/26/2026 20:41 | 11 | 70.46 |
| 08/26/2026 20:40 | 9 | 70.48 |
| 08/26/2026 20:40 | 14 | 70.48 |
| 08/26/2026 20:40 | 14 | 70.48 |
| 08/26/2026 20:40 | 38 | 70.48 |
| 08/26/2026 20:40 | 1 | 70.48 |
| 08/26/2026 20:40 | 2 | 70.48 |
| 08/26/2026 20:40 | 1 | 70.48 |
| 08/26/2026 20:40 | 10 | 70.48 |
| 08/26/2026 20:38 | 100 | 70.48 |
| 08/26/2026 20:35 | 99 | 70.49 |
| 08/26/2026 20:34 | 1 | 70.49 |
| 08/26/2026 20:34 | 50 | 70.49 |
| 08/26/2026 20:34 | 10 | 70.49 |
| 08/26/2026 20:34 | 100 | 70.49 |
| 08/26/2026 20:34 | 1 | 70.49 |
| 08/26/2026 20:32 | 1 | 70.56 |
| 08/26/2026 20:32 | 35 | 70.55 |
| 08/26/2026 20:32 | 72 | 70.55 |
| 08/26/2026 20:32 | 100 | 70.53 |
| 08/26/2026 20:32 | 160 | 70.53 |
| 08/26/2026 20:32 | 1 | 70.52 |
| 08/26/2026 20:32 | 5 | 70.52 |
| 08/26/2026 20:32 | 5 | 70.52 |
| 08/26/2026 20:32 | 8 | 70.52 |
| 08/26/2026 20:32 | 6 | 70.53 |
| 08/26/2026 20:32 | 82 | 70.53 |
| 08/26/2026 20:32 | 10 | 70.53 |
| 08/26/2026 20:32 | 141 | 70.53 |
| 08/26/2026 20:32 | 2 | 70.53 |
| 08/26/2026 20:32 | 68 | 70.54 |
| 08/26/2026 20:32 | 1 | 70.54 |
| 08/26/2026 20:32 | 1 | 70.54 |
| 08/26/2026 20:30 | 12 | 70.63 |
| 08/26/2026 20:30 | 21 | 70.66 |
| 08/26/2026 20:30 | 1 | 70.67 |
| 08/26/2026 20:30 | 45 | 70.68 |
| 08/26/2026 20:30 | 10 | 70.69 |
| 08/26/2026 20:30 | 5 | 70.69 |
| 08/26/2026 20:30 | 5 | 70.69 |
| 08/26/2026 20:30 | 33 | 70.69 |
| 08/26/2026 20:30 | 6 | 70.69 |
| 08/26/2026 20:30 | 1 | 70.70 |
| 08/26/2026 20:30 | 21 | 70.70 |
| 08/26/2026 20:30 | 79 | 70.70 |
| 08/26/2026 20:30 | 47 | 70.70 |
| 08/26/2026 20:30 | 64 | 70.70 |
| 08/26/2026 20:30 | 76 | 70.70 |
| 08/26/2026 20:30 | 3 | 70.70 |
| 08/26/2026 20:30 | 100 | 70.70 |
| 08/26/2026 20:28 | 55 | 70.71 |
| 08/26/2026 20:28 | 1 | 70.71 |
| 08/26/2026 20:28 | 14 | 70.72 |
| 08/26/2026 20:28 | 10 | 70.72 |
| 08/26/2026 20:28 | 24 | 70.72 |
| 08/26/2026 20:28 | 30 | 70.73 |
| 08/26/2026 20:27 | 1 | 70.75 |
| 08/26/2026 20:27 | 5 | 70.76 |
| 08/26/2026 20:27 | 1 | 70.76 |
| 08/26/2026 20:27 | 5 | 70.76 |
| 08/26/2026 20:27 | 5 | 70.76 |
| 08/26/2026 20:27 | 3 | 70.76 |
| 08/26/2026 20:27 | 1 | 70.76 |
| 08/26/2026 20:27 | 1 | 70.76 |
| 08/26/2026 20:27 | 6 | 70.76 |
| 08/26/2026 20:27 | 5 | 70.76 |
| 08/26/2026 20:27 | 5 | 70.76 |
| 08/26/2026 20:27 | 12 | 70.76 |
| 08/26/2026 20:27 | 1 | 70.77 |
| 08/26/2026 20:27 | 71 | 70.77 |
| 08/26/2026 20:27 | 10 | 70.77 |
| 08/26/2026 20:27 | 6 | 70.77 |
| 08/26/2026 20:27 | 10 | 70.77 |
| 08/26/2026 20:27 | 90 | 70.77 |
| 08/26/2026 20:26 | 5 | 70.80 |
| 08/26/2026 20:22 | 94 | 70.83 |
| 08/26/2026 20:22 | 6 | 70.83 |
| 08/26/2026 20:22 | 94 | 70.82 |
| 08/26/2026 20:22 | 6 | 70.82 |
| 08/26/2026 20:22 | 535 | 70.82 |
| 08/26/2026 20:22 | 84 | 70.82 |
| 08/26/2026 20:22 | 181 | 70.82 |
| 08/26/2026 20:22 | 100 | 70.81 |
| 08/26/2026 20:21 | 1 | 70.86 |
| 08/26/2026 20:21 | 100 | 70.79 |
| 08/26/2026 20:21 | 93 | 70.78 |
| 08/26/2026 20:21 | 7 | 70.78 |
| 08/26/2026 20:21 | 100 | 70.78 |
| 08/26/2026 20:21 | 90 | 70.78 |
| 08/26/2026 20:21 | 93 | 70.78 |
| 08/26/2026 20:21 | 7 | 70.78 |
| 08/26/2026 20:21 | 441 | 70.77 |
| 08/26/2026 20:21 | 100 | 70.77 |
| 08/26/2026 20:21 | 5 | 70.76 |
| 08/26/2026 20:21 | 5 | 70.76 |
| 08/26/2026 20:21 | 41 | 70.77 |
| 08/26/2026 20:21 | 159 | 70.77 |
| 08/26/2026 20:21 | 1 | 70.77 |
| 08/26/2026 20:21 | 2 | 70.77 |
| 08/26/2026 20:21 | 45 | 70.77 |
| 08/26/2026 20:21 | 25 | 70.77 |
| 08/26/2026 20:21 | 1 | 70.77 |
| 08/26/2026 20:21 | 68 | 70.77 |
| 08/26/2026 20:21 | 18 | 70.77 |
| 08/26/2026 20:21 | 1 | 70.77 |
| 08/26/2026 20:21 | 75 | 70.77 |
| 08/26/2026 20:21 | 5 | 70.77 |
| 08/26/2026 20:21 | 1 | 70.77 |
| 08/26/2026 20:21 | 1 | 70.79 |
| 08/26/2026 20:20 | 7 | 70.81 |
| 08/26/2026 20:20 | 1 | 70.80 |
| 08/26/2026 20:20 | 9 | 70.83 |
| 08/26/2026 20:20 | 100 | 70.79 |
| 08/26/2026 20:20 | 90 | 70.79 |
| 08/26/2026 20:19 | 2 | 70.79 |
| 08/26/2026 20:19 | 1 | 70.79 |
| 08/26/2026 20:17 | 38 | 70.805 |
| 08/26/2026 20:17 | 60 | 70.81 |
| 08/26/2026 20:17 | 100 | 70.805 |
| 08/26/2026 20:13 | 100 | 70.75 |
| 08/26/2026 20:10 | 20 | 70.78 |
| 08/26/2026 20:07 | 100 | 70.81 |
| 08/26/2026 20:07 | 5 | 70.80 |
| 08/26/2026 20:07 | 5 | 70.80 |
| 08/26/2026 20:07 | 5 | 70.80 |
| 08/26/2026 20:07 | 23 | 70.80 |
| 08/26/2026 20:07 | 3 | 70.81 |
| 08/26/2026 20:07 | 5 | 70.81 |
| 08/26/2026 20:07 | 30 | 70.81 |
| 08/26/2026 20:07 | 2 | 70.81 |
| 08/26/2026 20:07 | 3 | 70.81 |
| 08/26/2026 20:07 | 2 | 70.82 |
| 08/26/2026 20:07 | 30 | 70.82 |
| 08/26/2026 20:07 | 24 | 70.82 |
| 08/26/2026 20:07 | 79 | 70.82 |
| 08/26/2026 20:07 | 100 | 70.82 |
| 08/26/2026 20:07 | 1 | 70.82 |
| 08/26/2026 20:07 | 6 | 70.82 |
| 08/26/2026 20:07 | 96 | 70.82 |
| 08/26/2026 20:07 | 4 | 70.82 |
| 08/26/2026 20:05 | 10 | 70.80 |
| 08/26/2026 20:05 | 1 | 70.80 |
| 08/26/2026 20:05 | 92 | 70.77 |
| 08/26/2026 20:05 | 8 | 70.77 |
| 08/26/2026 20:05 | 93 | 70.77 |
| 08/26/2026 20:05 | 7 | 70.77 |
| 08/26/2026 20:05 | 1 | 70.77 |
| 08/26/2026 20:05 | 100 | 70.76 |
| 08/26/2026 20:05 | 100 | 70.76 |
| 08/26/2026 20:05 | 1 | 70.76 |
| 08/26/2026 20:05 | 7 | 70.75 |
| 08/26/2026 20:05 | 38 | 70.75 |
| 08/26/2026 20:04 | 58 | 70.72 |
| 08/26/2026 20:04 | 5 | 70.74 |
| 08/26/2026 20:04 | 1 | 70.74 |
| 08/26/2026 20:04 | 1 | 70.74 |
| 08/26/2026 20:04 | 155 | 70.75 |
| 08/26/2026 20:04 | 2 | 70.75 |
| 08/26/2026 20:04 | 24 | 70.76 |
| 08/26/2026 19:53 | 10 | 70.68 |
| 08/26/2026 19:53 | 3 | 70.72 |
| 08/26/2026 19:51 | 24 | 70.62 |
| 08/26/2026 19:51 | 38 | 70.62 |
| 08/26/2026 19:51 | 38 | 70.62 |
| 08/26/2026 19:51 | 34 | 70.61 |
| 08/26/2026 19:48 | 12 | 70.64 |
| 08/26/2026 19:48 | 100 | 70.67 |
| 08/26/2026 19:48 | 5 | 70.71 |
| 08/26/2026 19:48 | 10 | 70.71 |
| 08/26/2026 19:48 | 47 | 70.71 |
| 08/26/2026 19:48 | 3 | 70.72 |
| 08/26/2026 19:48 | 44 | 70.72 |
| 08/26/2026 19:48 | 6 | 70.72 |
| 08/26/2026 19:48 | 38 | 70.72 |
| 08/26/2026 19:48 | 1 | 70.72 |
| 08/26/2026 19:48 | 15 | 70.72 |
| 08/26/2026 19:48 | 5 | 70.72 |
| 08/26/2026 19:48 | 3 | 70.72 |
| 08/26/2026 19:48 | 27 | 70.72 |
| 08/26/2026 19:47 | 7 | 70.73 |
| 08/26/2026 19:47 | 32 | 70.73 |
| 08/26/2026 19:47 | 21 | 70.73 |
| 08/26/2026 19:47 | 79 | 70.73 |
| 08/26/2026 19:47 | 17 | 70.73 |
| 08/26/2026 19:47 | 83 | 70.73 |
| 08/26/2026 19:46 | 1 | 70.75 |
| 08/26/2026 19:46 | 4 | 70.76 |
| 08/26/2026 19:45 | 100 | 70.80 |
| 08/26/2026 19:44 | 10 | 70.83 |
| 08/26/2026 19:42 | 100 | 70.73 |
| 08/26/2026 19:42 | 1 | 70.73 |
| 08/26/2026 19:42 | 100 | 70.73 |
| 08/26/2026 19:39 | 24 | 70.655 |
| 08/26/2026 19:39 | 38 | 70.655 |
| 08/26/2026 19:39 | 38 | 70.655 |
| 08/26/2026 19:38 | 58 | 70.59 |
| 08/26/2026 19:38 | 12 | 70.59 |
| 08/26/2026 19:38 | 1 | 70.59 |
| 08/26/2026 19:38 | 1 | 70.61 |
| 08/26/2026 19:38 | 28 | 70.62 |
| 08/26/2026 19:38 | 26 | 70.62 |
| 08/26/2026 19:38 | 10 | 70.65 |
| 08/26/2026 19:38 | 21 | 70.66 |
| 08/26/2026 19:25 | 5 | 70.68 |
| 08/26/2026 19:25 | 114 | 70.69 |
| 08/26/2026 19:25 | 114 | 70.69 |
| 08/26/2026 19:25 | 5 | 70.70 |
| 08/26/2026 19:25 | 6 | 70.70 |
| 08/26/2026 19:25 | 22 | 70.71 |
| 08/26/2026 19:25 | 1 | 70.71 |
| 08/26/2026 19:25 | 6 | 70.71 |
| 08/26/2026 19:23 | 1 | 70.75 |
| 08/26/2026 19:23 | 79 | 70.74 |
| 08/26/2026 19:23 | 21 | 70.74 |
| 08/26/2026 19:23 | 100 | 70.74 |
| 08/26/2026 19:23 | 100 | 70.74 |
| 08/26/2026 19:23 | 3 | 70.73 |
| 08/26/2026 19:23 | 97 | 70.73 |
| 08/26/2026 19:22 | 100 | 70.68 |
| 08/26/2026 19:21 | 100 | 70.69 |
| 08/26/2026 19:21 | 13 | 70.69 |
| 08/26/2026 19:21 | 3 | 70.70 |
| 08/26/2026 19:21 | 96 | 70.71 |
| 08/26/2026 19:21 | 4 | 70.71 |
| 08/26/2026 19:21 | 34 | 70.71 |
| 08/26/2026 19:21 | 11 | 70.71 |
| 08/26/2026 19:21 | 5 | 70.71 |
| 08/26/2026 19:21 | 59 | 70.71 |
| 08/26/2026 19:21 | 54 | 70.71 |
| 08/26/2026 19:21 | 5 | 70.71 |
| 08/26/2026 19:21 | 12 | 70.73 |
| 08/26/2026 19:19 | 5 | 70.74 |
| 08/26/2026 19:19 | 5 | 70.74 |
| 08/26/2026 19:19 | 5 | 70.75 |
| 08/26/2026 19:19 | 55 | 70.75 |
| 08/26/2026 19:19 | 10 | 70.75 |
| 08/26/2026 19:19 | 18 | 70.75 |
| 08/26/2026 19:19 | 17 | 70.75 |
| 08/26/2026 19:19 | 100 | 70.75 |
| 08/26/2026 19:19 | 3 | 70.76 |
| 08/26/2026 19:15 | 100 | 70.77 |
| 08/26/2026 19:14 | 4 | 70.83 |
| 08/26/2026 19:12 | 38 | 70.815 |
| 08/26/2026 19:12 | 38 | 70.815 |
| 08/26/2026 19:11 | 23 | 70.78 |
| 08/26/2026 19:11 | 1 | 70.78 |
| 08/26/2026 19:11 | 1 | 70.79 |
| 08/26/2026 19:11 | 1 | 70.81 |
| 08/26/2026 19:11 | 100 | 70.81 |
| 08/26/2026 19:11 | 1 | 70.82 |
| 08/26/2026 19:11 | 12 | 70.82 |
| 08/26/2026 19:11 | 100 | 70.82 |
| 08/26/2026 19:11 | 100 | 70.83 |
| 08/26/2026 19:11 | 1 | 70.83 |
| 08/26/2026 19:11 | 11 | 70.85 |
| 08/26/2026 19:11 | 4 | 70.86 |
| 08/26/2026 19:11 | 1 | 70.86 |
| 08/26/2026 19:11 | 2 | 70.86 |
| 08/26/2026 19:11 | 20 | 70.86 |
| 08/26/2026 19:11 | 5 | 70.86 |
| 08/26/2026 19:10 | 5 | 70.88 |
| 08/26/2026 19:10 | 3 | 70.88 |
| 08/26/2026 19:10 | 20 | 70.88 |
| 08/26/2026 19:10 | 5 | 70.88 |
| 08/26/2026 19:10 | 5 | 70.88 |
| 08/26/2026 19:10 | 1 | 70.88 |
| 08/26/2026 19:10 | 5 | 70.88 |
| 08/26/2026 19:10 | 21 | 70.88 |
| 08/26/2026 19:10 | 5 | 70.89 |
| 08/26/2026 19:10 | 1 | 70.89 |
| 08/26/2026 19:10 | 1 | 70.89 |
| 08/26/2026 19:10 | 100 | 70.89 |
| 08/26/2026 19:10 | 65 | 70.89 |
| 08/26/2026 19:10 | 12 | 70.89 |
| 08/26/2026 19:10 | 59 | 70.89 |
| 08/26/2026 19:10 | 1 | 70.89 |
| 08/26/2026 19:10 | 27 | 70.89 |
| 08/26/2026 19:10 | 95 | 70.89 |
| 08/26/2026 19:10 | 5 | 70.89 |
| 08/26/2026 19:10 | 125 | 70.90 |
| 08/26/2026 19:10 | 5 | 70.90 |
| 08/26/2026 19:08 | 1 | 70.95 |
| 08/26/2026 19:08 | 100 | 70.90 |
| 08/26/2026 19:08 | 28 | 70.92 |
| 08/26/2026 19:08 | 23 | 70.95 |
| 08/26/2026 19:08 | 100 | 70.96 |
| 08/26/2026 19:07 | 3 | 71.01 |
| 08/26/2026 19:07 | 1 | 71.00 |
| 08/26/2026 19:06 | 12 | 70.96 |
| 08/26/2026 19:01 | 59 | 70.95 |
| 08/26/2026 19:00 | 2 | 70.95 |
| 08/26/2026 19:00 | 3 | 70.92 |
| 08/26/2026 19:00 | 6 | 70.92 |
| 08/26/2026 19:00 | 100 | 70.91 |
| 08/26/2026 19:00 | 3 | 70.87 |
| 08/26/2026 19:00 | 30 | 70.88 |
| 08/26/2026 19:00 | 2 | 70.88 |
| 08/26/2026 19:00 | 33 | 70.89 |
| 08/26/2026 19:00 | 3 | 70.90 |
| 08/26/2026 19:00 | 15 | 70.92 |
| 08/26/2026 19:00 | 4 | 70.92 |
| 08/26/2026 19:00 | 100 | 70.92 |
| 08/26/2026 19:00 | 22 | 70.92 |
| 08/26/2026 19:00 | 42 | 70.92 |
| 08/26/2026 19:00 | 36 | 70.92 |
| 08/26/2026 19:00 | 15 | 70.92 |
| 08/26/2026 19:00 | 7 | 70.92 |
| 08/26/2026 19:00 | 5 | 70.91 |
| 08/26/2026 19:00 | 9 | 70.91 |
| 08/26/2026 18:58 | 91 | 70.91 |
| 08/26/2026 18:58 | 2 | 70.89 |
| 08/26/2026 18:52 | 2 | 70.88 |
| 08/26/2026 18:52 | 1 | 70.86 |
| 08/26/2026 18:50 | 1 | 70.89 |
| 08/26/2026 18:47 | 5 | 70.85 |
| 08/26/2026 18:47 | 5 | 70.85 |
| 08/26/2026 18:47 | 5 | 70.85 |
| 08/26/2026 18:47 | 100 | 70.86 |
| 08/26/2026 18:47 | 3 | 70.86 |
| 08/26/2026 18:47 | 81 | 70.86 |
| 08/26/2026 18:47 | 2 | 70.86 |
| 08/26/2026 18:47 | 1 | 70.86 |
| 08/26/2026 18:47 | 100 | 70.86 |
| 08/26/2026 18:47 | 2 | 70.86 |
| 08/26/2026 18:46 | 100 | 70.86 |
| 08/26/2026 18:46 | 80 | 70.90 |
| 08/26/2026 18:46 | 120 | 70.90 |
| 08/26/2026 18:46 | 4 | 70.89 |
| 08/26/2026 18:46 | 15 | 70.89 |
| 08/26/2026 18:46 | 85 | 70.89 |
| 08/26/2026 18:45 | 3 | 70.85 |
| 08/26/2026 18:44 | 100 | 70.85 |
| 08/26/2026 18:44 | 29 | 70.85 |
| 08/26/2026 18:44 | 71 | 70.85 |
| 08/26/2026 18:44 | 23 | 70.85 |
| 08/26/2026 18:44 | 5 | 70.83 |
| 08/26/2026 18:44 | 76 | 70.83 |
| 08/26/2026 18:44 | 5 | 70.83 |
| 08/26/2026 18:44 | 100 | 70.84 |
| 08/26/2026 18:44 | 5 | 70.84 |
| 08/26/2026 18:44 | 100 | 70.84 |
| 08/26/2026 18:44 | 1 | 70.84 |
| 08/26/2026 18:44 | 38 | 70.85 |
| 08/26/2026 18:44 | 23 | 70.85 |
| 08/26/2026 18:44 | 1 | 70.89 |
| 08/26/2026 18:41 | 1 | 70.87 |
| 08/26/2026 18:41 | 70 | 70.84 |
| 08/26/2026 18:39 | 3 | 70.86 |
| 08/26/2026 18:39 | 1 | 70.81 |
| 08/26/2026 18:34 | 13 | 70.835 |
| 08/26/2026 18:33 | 10 | 70.83 |
| 08/26/2026 18:33 | 2 | 70.82 |
| 08/26/2026 18:33 | 11 | 70.80 |
| 08/26/2026 18:33 | 12 | 70.78 |
| 08/26/2026 18:33 | 5 | 70.77 |
| 08/26/2026 18:33 | 100 | 70.75 |
| 08/26/2026 18:33 | 100 | 70.75 |
| 08/26/2026 18:33 | 1 | 70.73 |
| 08/26/2026 18:33 | 83 | 70.73 |
| 08/26/2026 18:33 | 17 | 70.73 |
| 08/26/2026 18:33 | 1 | 70.72 |
| 08/26/2026 18:31 | 7 | 70.68 |
| 08/26/2026 18:31 | 7 | 70.68 |
| 08/26/2026 18:31 | 100 | 70.66 |
| 08/26/2026 18:31 | 4 | 70.67 |
| 08/26/2026 18:31 | 79 | 70.67 |
| 08/26/2026 18:31 | 17 | 70.67 |
| 08/26/2026 18:31 | 4 | 70.67 |
| 08/26/2026 18:31 | 94 | 70.67 |
| 08/26/2026 18:31 | 100 | 70.66 |
| 08/26/2026 18:31 | 6 | 70.67 |
| 08/26/2026 18:31 | 100 | 70.66 |
| 08/26/2026 18:30 | 100 | 70.62 |
| 08/26/2026 18:27 | 13 | 70.605 |
| 08/26/2026 18:24 | 100 | 70.595 |
| 08/26/2026 18:24 | 100 | 70.57 |
| 08/26/2026 18:24 | 89 | 70.57 |
| 08/26/2026 18:24 | 1 | 70.57 |
| 08/26/2026 18:24 | 1 | 70.58 |
| 08/26/2026 18:24 | 1 | 70.58 |
| 08/26/2026 18:21 | 1 | 70.60 |
| 08/26/2026 18:20 | 1 | 70.585 |
| 08/26/2026 18:20 | 25 | 70.60 |
| 08/26/2026 18:20 | 100 | 70.61 |
| 08/26/2026 18:20 | 3 | 70.60 |
| 08/26/2026 18:20 | 97 | 70.60 |
| 08/26/2026 18:20 | 3 | 70.60 |
| 08/26/2026 18:20 | 1 | 70.60 |
| 08/26/2026 18:20 | 100 | 70.59 |
| 08/26/2026 18:20 | 12 | 70.64 |
| 08/26/2026 18:17 | 100 | 70.59 |
| 08/26/2026 18:17 | 100 | 70.59 |
| 08/26/2026 18:17 | 100 | 70.58 |
| 08/26/2026 18:17 | 100 | 70.58 |
| 08/26/2026 18:17 | 4 | 70.57 |
| 08/26/2026 18:17 | 58 | 70.58 |
| 08/26/2026 18:17 | 38 | 70.58 |
| 08/26/2026 18:17 | 4 | 70.58 |
| 08/26/2026 18:17 | 1 | 70.59 |
| 08/26/2026 18:17 | 1 | 70.60 |
| 08/26/2026 18:15 | 100 | 70.62 |
| 08/26/2026 18:15 | 1 | 70.63 |
| 08/26/2026 18:15 | 66 | 70.63 |
| 08/26/2026 18:15 | 4 | 70.675 |
| 08/26/2026 18:13 | 5 | 70.66 |
| 08/26/2026 18:13 | 72 | 70.67 |
| 08/26/2026 18:13 | 7 | 70.67 |
| 08/26/2026 18:13 | 5 | 70.67 |
| 08/26/2026 18:13 | 100 | 70.67 |
| 08/26/2026 18:13 | 95 | 70.67 |
| 08/26/2026 18:13 | 5 | 70.67 |
| 08/26/2026 18:09 | 78 | 70.69 |
| 08/26/2026 18:09 | 22 | 70.69 |
| 08/26/2026 18:09 | 100 | 70.68 |
| 08/26/2026 18:09 | 7 | 70.68 |
| 08/26/2026 18:09 | 7 | 70.68 |
| 08/26/2026 18:09 | 1 | 70.65 |
| 08/26/2026 18:09 | 31 | 70.65 |
| 08/26/2026 18:09 | 6 | 70.65 |
| 08/26/2026 18:09 | 1 | 70.65 |
| 08/26/2026 18:08 | 1 | 70.64 |
| 08/26/2026 18:08 | 1 | 70.63 |
| 08/26/2026 18:08 | 100 | 70.63 |
| 08/26/2026 18:08 | 100 | 70.62 |
| 08/26/2026 18:08 | 1 | 70.64 |
| 08/26/2026 18:08 | 1 | 70.64 |
| 08/26/2026 18:05 | 15 | 70.605 |
| 08/26/2026 18:04 | 1 | 70.63 |
| 08/26/2026 18:03 | 5 | 70.61 |
| 08/26/2026 18:03 | 2 | 70.55 |
| 08/26/2026 18:03 | 5 | 70.485 |
| 08/26/2026 18:03 | 100 | 70.51 |
| 08/26/2026 18:03 | 70 | 70.50 |
| 08/26/2026 18:03 | 125 | 70.50 |
| 08/26/2026 18:03 | 95 | 70.465 |
| 08/26/2026 18:03 | 100 | 70.50 |
| 08/26/2026 18:03 | 1 | 70.46 |
| 08/26/2026 18:03 | 125 | 70.43 |
| 08/26/2026 18:03 | 100 | 70.43 |
| 08/26/2026 18:03 | 48 | 70.43 |
| 08/26/2026 18:03 | 52 | 70.43 |
| 08/26/2026 18:02 | 38 | 70.37 |
| 08/26/2026 18:02 | 1 | 70.37 |
| 08/26/2026 18:02 | 100 | 70.37 |
| 08/26/2026 18:02 | 8 | 70.37 |
| 08/26/2026 18:02 | 3 | 70.37 |
| 08/26/2026 17:59 | 1 | 70.32 |
| 08/26/2026 17:58 | 1 | 70.31 |
| 08/26/2026 17:57 | 10 | 70.32 |
| 08/26/2026 17:54 | 19 | 70.34 |
| 08/26/2026 17:53 | 1 | 70.42 |
| 08/26/2026 17:53 | 18 | 70.42 |
| 08/26/2026 17:53 | 1 | 70.43 |
| 08/26/2026 17:53 | 5 | 70.46 |
| 08/26/2026 17:53 | 15 | 70.46 |
| 08/26/2026 17:53 | 10 | 70.46 |
| 08/26/2026 17:53 | 10 | 70.47 |
| 08/26/2026 17:53 | 5 | 70.47 |
| 08/26/2026 17:53 | 5 | 70.47 |
| 08/26/2026 17:53 | 5 | 70.47 |
| 08/26/2026 17:53 | 4 | 70.47 |
| 08/26/2026 17:53 | 5 | 70.47 |
| 08/26/2026 17:53 | 5 | 70.48 |
| 08/26/2026 17:53 | 5 | 70.49 |
| 08/26/2026 17:53 | 78 | 70.49 |
| 08/26/2026 17:53 | 22 | 70.49 |
| 08/26/2026 17:53 | 5 | 70.49 |
| 08/26/2026 17:53 | 4 | 70.50 |
| 08/26/2026 17:53 | 80 | 70.50 |
| 08/26/2026 17:53 | 73 | 70.50 |
| 08/26/2026 17:53 | 2 | 70.50 |
| 08/26/2026 17:53 | 1 | 70.50 |
| 08/26/2026 17:53 | 2 | 70.50 |
| 08/26/2026 17:53 | 5 | 70.50 |
| 08/26/2026 17:53 | 2 | 70.50 |
| 08/26/2026 17:53 | 100 | 70.50 |
| 08/26/2026 17:53 | 2 | 70.50 |
| 08/26/2026 17:53 | 3 | 70.50 |
| 08/26/2026 17:53 | 2 | 70.50 |
| 08/26/2026 17:53 | 1 | 70.50 |
| 08/26/2026 17:47 | 1 | 70.59 |
| 08/26/2026 17:46 | 2 | 70.57 |
| 08/26/2026 17:46 | 5 | 70.57 |
| 08/26/2026 17:44 | 5 | 70.60 |
| 08/26/2026 17:44 | 1 | 70.60 |
| 08/26/2026 17:44 | 10 | 70.59 |
| 08/26/2026 17:44 | 100 | 70.59 |
| 08/26/2026 17:44 | 39 | 70.59 |
| 08/26/2026 17:41 | 34 | 70.555 |
| 08/26/2026 17:40 | 10 | 70.555 |
| 08/26/2026 17:40 | 100 | 70.59 |
| 08/26/2026 17:38 | 13 | 70.58 |
| 08/26/2026 17:36 | 92 | 70.54 |
| 08/26/2026 17:36 | 8 | 70.54 |
| 08/26/2026 17:36 | 100 | 70.52 |
| 08/26/2026 17:36 | 16 | 70.52 |
| 08/26/2026 17:36 | 2 | 70.52 |
| 08/26/2026 17:36 | 1 | 70.52 |
| 08/26/2026 17:36 | 100 | 70.52 |
| 08/26/2026 17:36 | 16 | 70.53 |
| 08/26/2026 17:36 | 2 | 70.55 |
| 08/26/2026 17:36 | 1 | 70.58 |
| 08/26/2026 17:35 | 20 | 70.56 |
| 08/26/2026 17:35 | 100 | 70.59 |
| 08/26/2026 17:35 | 100 | 70.58 |
| 08/26/2026 17:31 | 100 | 70.52 |
| 08/26/2026 17:31 | 10 | 70.54 |
| 08/26/2026 17:31 | 13 | 70.53 |
| 08/26/2026 17:31 | 20 | 70.53 |
| 08/26/2026 17:31 | 100 | 70.54 |
| 08/26/2026 17:31 | 17 | 70.54 |
| 08/26/2026 17:31 | 83 | 70.54 |
| 08/26/2026 17:31 | 4 | 70.54 |
| 08/26/2026 17:31 | 2 | 70.54 |
| 08/26/2026 17:31 | 1 | 70.54 |
| 08/26/2026 17:31 | 2 | 70.54 |
| 08/26/2026 17:31 | 10 | 70.54 |
| 08/26/2026 17:31 | 100 | 70.54 |
| 08/26/2026 17:30 | 1 | 70.60 |
| 08/26/2026 17:27 | 12 | 70.64 |
| 08/26/2026 17:27 | 10 | 70.64 |
| 08/26/2026 17:27 | 10 | 70.64 |
| 08/26/2026 17:27 | 10 | 70.64 |
| 08/26/2026 17:27 | 3 | 70.59 |
| 08/26/2026 17:27 | 5 | 70.59 |
| 08/26/2026 17:27 | 15 | 70.59 |
| 08/26/2026 17:27 | 7 | 70.59 |
| 08/26/2026 17:27 | 11 | 70.59 |
| 08/26/2026 17:27 | 20 | 70.60 |
| 08/26/2026 17:27 | 10 | 70.60 |
| 08/26/2026 17:27 | 5 | 70.60 |
| 08/26/2026 17:27 | 10 | 70.61 |
| 08/26/2026 17:27 | 5 | 70.61 |
| 08/26/2026 17:27 | 24 | 70.61 |
| 08/26/2026 17:27 | 76 | 70.61 |
| 08/26/2026 17:27 | 10 | 70.62 |
| 08/26/2026 17:27 | 81 | 70.62 |
| 08/26/2026 17:27 | 89 | 70.62 |
| 08/26/2026 17:27 | 5 | 70.62 |
| 08/26/2026 17:27 | 9 | 70.64 |
| 08/26/2026 17:27 | 23 | 70.64 |
| 08/26/2026 17:27 | 77 | 70.65 |
| 08/26/2026 17:27 | 23 | 70.65 |
| 08/26/2026 17:25 | 10 | 70.72 |
| 08/26/2026 17:25 | 10 | 70.72 |
| 08/26/2026 17:25 | 10 | 70.72 |
| 08/26/2026 17:25 | 10 | 70.72 |
| 08/26/2026 17:21 | 21 | 70.70 |
| 08/26/2026 17:20 | 10 | 70.70 |
| 08/26/2026 17:20 | 10 | 70.73 |
| 08/26/2026 17:20 | 2 | 70.73 |
| 08/26/2026 17:19 | 19 | 70.64 |
| 08/26/2026 17:19 | 10 | 70.64 |
| 08/26/2026 17:19 | 21 | 70.64 |
| 08/26/2026 17:19 | 30 | 70.64 |
| 08/26/2026 17:19 | 20 | 70.64 |
| 08/26/2026 17:19 | 10 | 70.64 |
| 08/26/2026 17:19 | 70 | 70.64 |
| 08/26/2026 17:19 | 20 | 70.64 |
| 08/26/2026 17:19 | 8 | 70.64 |
| 08/26/2026 17:19 | 100 | 70.64 |
| 08/26/2026 17:18 | 7 | 70.63 |
| 08/26/2026 17:18 | 41 | 70.63 |
| 08/26/2026 17:18 | 59 | 70.62 |
| 08/26/2026 17:18 | 11 | 70.62 |
| 08/26/2026 17:18 | 100 | 70.62 |
| 08/26/2026 17:18 | 1 | 70.59 |
| 08/26/2026 17:17 | 1 | 70.57 |
| 08/26/2026 17:17 | 1 | 70.57 |
| 08/26/2026 17:17 | 1 | 70.55 |
| 08/26/2026 17:17 | 1 | 70.57 |
| 08/26/2026 17:17 | 100 | 70.47 |
| 08/26/2026 17:16 | 2 | 70.46 |
| 08/26/2026 17:12 | 20 | 70.40 |
| 08/26/2026 17:12 | 100 | 70.40 |
| 08/26/2026 17:12 | 100 | 70.40 |
| 08/26/2026 17:11 | 100 | 70.355 |
| 08/26/2026 17:11 | 2 | 70.37 |
| 08/26/2026 17:11 | 100 | 70.37 |
| 08/26/2026 17:11 | 10 | 70.36 |
| 08/26/2026 17:11 | 14 | 70.36 |
| 08/26/2026 17:11 | 11 | 70.36 |
| 08/26/2026 17:11 | 65 | 70.35 |
| 08/26/2026 17:11 | 35 | 70.35 |
| 08/26/2026 17:10 | 100 | 70.33 |
| 08/26/2026 17:10 | 10 | 70.34 |
| 08/26/2026 17:10 | 1 | 70.35 |
| 08/26/2026 17:10 | 1 | 70.36 |
| 08/26/2026 17:10 | 5 | 70.37 |
| 08/26/2026 17:10 | 10 | 70.38 |
| 08/26/2026 17:10 | 100 | 70.38 |
| 08/26/2026 17:10 | 5 | 70.38 |
| 08/26/2026 17:09 | 5 | 70.47 |
| 08/26/2026 17:09 | 33 | 70.47 |
| 08/26/2026 17:09 | 38 | 70.47 |
| 08/26/2026 17:08 | 38 | 70.44 |
| 08/26/2026 17:06 | 6 | 70.41 |
| 08/26/2026 17:06 | 1 | 70.43 |
| 08/26/2026 17:06 | 20 | 70.44 |
| 08/26/2026 17:06 | 6 | 70.44 |
| 08/26/2026 17:06 | 27 | 70.44 |
| 08/26/2026 17:06 | 32 | 70.44 |
| 08/26/2026 17:06 | 20 | 70.45 |
| 08/26/2026 17:06 | 5 | 70.45 |
| 08/26/2026 17:06 | 8 | 70.45 |
| 08/26/2026 17:06 | 5 | 70.45 |
| 08/26/2026 17:06 | 5 | 70.45 |
| 08/26/2026 17:06 | 19 | 70.45 |
| 08/26/2026 17:06 | 100 | 70.47 |
| 08/26/2026 17:06 | 160 | 70.47 |
| 08/26/2026 17:06 | 15 | 70.48 |
| 08/26/2026 17:06 | 5 | 70.48 |
| 08/26/2026 17:06 | 5 | 70.48 |
| 08/26/2026 17:06 | 100 | 70.48 |
| 08/26/2026 17:06 | 5 | 70.49 |
| 08/26/2026 17:06 | 5 | 70.49 |
| 08/26/2026 17:06 | 6 | 70.49 |
| 08/26/2026 17:06 | 5 | 70.49 |
| 08/26/2026 17:06 | 5 | 70.49 |
| 08/26/2026 17:06 | 10 | 70.50 |
| 08/26/2026 17:06 | 15 | 70.50 |
| 08/26/2026 17:06 | 100 | 70.50 |
| 08/26/2026 17:06 | 12 | 70.51 |
| 08/26/2026 17:06 | 2 | 70.56 |
| 08/26/2026 17:05 | 8 | 70.56 |
| 08/26/2026 17:03 | 2 | 70.565 |
| 08/26/2026 17:03 | 10 | 70.565 |
| 08/26/2026 17:02 | 32 | 70.60 |
| 08/26/2026 17:02 | 38 | 70.60 |
| 08/26/2026 17:02 | 100 | 70.60 |
| 08/26/2026 17:02 | 100 | 70.58 |
| 08/26/2026 16:59 | 7 | 70.52 |
| 08/26/2026 16:58 | 100 | 70.53 |
| 08/26/2026 16:56 | 10 | 70.53 |
| 08/26/2026 16:51 | 6 | 70.535 |
| 08/26/2026 16:50 | 38 | 70.535 |
| 08/26/2026 16:48 | 38 | 70.535 |
| 08/26/2026 16:48 | 38 | 70.535 |
| 08/26/2026 16:46 | 24 | 70.54 |
| 08/26/2026 16:46 | 38 | 70.54 |
| 08/26/2026 16:46 | 38 | 70.54 |
| 08/26/2026 16:46 | 100 | 70.54 |
| 08/26/2026 16:43 | 5 | 70.56 |
| 08/26/2026 16:43 | 1 | 70.57 |
| 08/26/2026 16:43 | 1 | 70.58 |
| 08/26/2026 16:43 | 5 | 70.59 |
| 08/26/2026 16:43 | 5 | 70.59 |
| 08/26/2026 16:43 | 5 | 70.60 |
| 08/26/2026 16:43 | 50 | 70.61 |
| 08/26/2026 16:43 | 10 | 70.61 |
| 08/26/2026 16:43 | 90 | 70.62 |
| 08/26/2026 16:43 | 99 | 70.62 |
| 08/26/2026 16:43 | 10 | 70.62 |
| 08/26/2026 16:43 | 100 | 70.62 |
| 08/26/2026 16:32 | 3 | 70.79 |
| 08/26/2026 16:32 | 100 | 70.80 |
| 08/26/2026 16:32 | 100 | 70.80 |
| 08/26/2026 16:32 | 51 | 70.79 |
| 08/26/2026 16:32 | 4 | 70.79 |
| 08/26/2026 16:32 | 38 | 70.74 |
| 08/26/2026 16:32 | 100 | 70.71 |
| 08/26/2026 16:32 | 10 | 70.73 |
| 08/26/2026 16:32 | 100 | 70.76 |
| 08/26/2026 16:32 | 1 | 70.74 |
| 08/26/2026 16:32 | 5 | 70.76 |
| 08/26/2026 16:32 | 10 | 70.76 |
| 08/26/2026 16:32 | 10 | 70.76 |
| 08/26/2026 16:32 | 100 | 70.77 |
| 08/26/2026 16:32 | 100 | 70.77 |
| 08/26/2026 16:32 | 1 | 70.77 |
| 08/26/2026 16:32 | 100 | 70.77 |
| 08/26/2026 16:30 | 4 | 70.845 |
| 08/26/2026 16:28 | 1 | 70.85 |
| 08/26/2026 16:28 | 19 | 70.85 |
| 08/26/2026 16:28 | 7 | 70.85 |
| 08/26/2026 16:28 | 1 | 70.86 |
| 08/26/2026 16:28 | 6 | 70.85 |
| 08/26/2026 16:28 | 20 | 70.85 |
| 08/26/2026 16:25 | 1 | 70.75 |
| 08/26/2026 16:23 | 26 | 70.82 |
| 08/26/2026 16:23 | 38 | 70.79 |
| 08/26/2026 16:22 | 1 | 70.78 |
| 08/26/2026 16:21 | 38 | 70.82 |
| 08/26/2026 16:21 | 1 | 70.85 |
| 08/26/2026 16:21 | 1 | 70.83 |
| 08/26/2026 16:21 | 1 | 70.81 |
| 08/26/2026 16:19 | 1 | 70.85 |
| 08/26/2026 16:19 | 60 | 70.79 |
| 08/26/2026 16:19 | 81 | 70.79 |
| 08/26/2026 16:18 | 8 | 70.79 |
| 08/26/2026 16:18 | 1 | 70.79 |
| 08/26/2026 16:18 | 1 | 70.79 |
| 08/26/2026 16:18 | 1 | 70.79 |
| 08/26/2026 16:18 | 1 | 70.79 |
| 08/26/2026 16:18 | 1 | 70.79 |
| 08/26/2026 16:18 | 7 | 70.79 |
| 08/26/2026 16:18 | 7 | 70.79 |
| 08/26/2026 16:18 | 1 | 70.79 |
| 08/26/2026 16:18 | 7 | 70.78 |
| 08/26/2026 16:18 | 100 | 70.78 |
| 08/26/2026 16:18 | 100 | 70.78 |
| 08/26/2026 16:16 | 1 | 70.60 |
| 08/26/2026 16:14 | 5 | 70.62 |
| 08/26/2026 16:13 | 32 | 70.66 |
| 08/26/2026 16:12 | 32 | 70.68 |
| 08/26/2026 16:08 | 8 | 70.86 |
| 08/26/2026 15:59 | 1 | 70.755 |
| 08/26/2026 15:59 | 21 | 70.67 |
| 08/26/2026 15:59 | 90 | 70.67 |
| 08/26/2026 15:59 | 90 | 70.57 |
| 08/26/2026 15:55 | 100 | 70.74 |
| 08/26/2026 15:55 | 100 | 70.69 |
| 08/26/2026 15:55 | 1 | 70.68 |
| 08/26/2026 15:55 | 6 | 70.62 |
| 08/26/2026 15:50 | 1 | 70.26 |
| 08/26/2026 15:48 | 52 | 70.31 |
| 08/26/2026 15:47 | 1 | 70.45 |
| 08/26/2026 15:47 | 3 | 70.47 |
| 08/26/2026 15:46 | 1 | 70.35 |
| 08/26/2026 15:46 | 100 | 70.33 |
| 08/26/2026 15:46 | 13 | 70.32 |
| 08/26/2026 15:46 | 3 | 70.32 |
| 08/26/2026 15:43 | 4 | 69.77 |
| 08/26/2026 15:43 | 100 | 69.77 |
| 08/26/2026 15:43 | 100 | 69.99 |
| 08/26/2026 15:42 | 18 | 70.33 |
| 08/26/2026 15:42 | 100 | 70.29 |
| 08/26/2026 15:42 | 84 | 70.33 |
| 08/26/2026 15:42 | 16 | 70.33 |
| 08/26/2026 15:42 | 100 | 70.33 |
| 08/26/2026 15:42 | 100 | 70.33 |
| 08/26/2026 15:42 | 67 | 70.33 |
| 08/26/2026 15:42 | 33 | 70.33 |
| 08/26/2026 15:42 | 67 | 70.26 |
| 08/26/2026 15:42 | 33 | 70.26 |
| 08/26/2026 15:42 | 24 | 70.25 |
| 08/26/2026 15:42 | 76 | 70.25 |
| 08/26/2026 15:42 | 100 | 70.24 |
| 08/26/2026 15:42 | 84 | 70.23 |
| 08/26/2026 15:42 | 16 | 70.23 |
| 08/26/2026 15:42 | 201 | 70.17 |
| 08/26/2026 15:42 | 7 | 70.00 |
| 08/26/2026 15:42 | 10 | 70.00 |
| 08/26/2026 15:41 | 82 | 70.19 |
| 08/26/2026 15:41 | 40 | 70.19 |
| 08/26/2026 15:41 | 27 | 70.19 |
| 08/26/2026 15:41 | 8 | 70.19 |
| 08/26/2026 15:41 | 81 | 70.19 |
| 08/26/2026 15:41 | 82 | 70.20 |
| 08/26/2026 15:41 | 72 | 70.20 |
| 08/26/2026 15:35 | 1 | 70.48 |
| 08/26/2026 15:35 | 30 | 70.395 |
| 08/26/2026 15:31 | 100 | 70.62 |
| 08/26/2026 15:31 | 38 | 70.62 |
| 08/26/2026 15:30 | 70 | 71.00 |
| 08/26/2026 15:30 | 5 | 71.01 |
| 08/26/2026 15:30 | 15 | 71.01 |
| 08/26/2026 15:30 | 5 | 71.01 |
| 08/26/2026 15:30 | 15 | 71.01 |
| 08/26/2026 15:30 | 5 | 71.00 |
| 08/26/2026 15:30 | 10 | 71.00 |
| 08/26/2026 15:30 | 5 | 71.04 |
| 08/26/2026 15:30 | 131 | 71.06 |
| 08/26/2026 15:30 | 6 | 71.10 |
| 08/26/2026 15:30 | 2528 | 71.10 |
| 08/26/2026 14:34 | 62 | 71.31 |
| 08/26/2026 14:34 | 100 | 71.31 |
| 08/26/2026 14:34 | 100 | 71.31 |
| 08/26/2026 14:34 | 1 | 71.35 |
| 08/26/2026 14:33 | 1 | 71.40 |
| 08/26/2026 14:33 | 1 | 71.40 |
| 08/26/2026 14:33 | 36 | 71.05 |
| 08/26/2026 14:33 | 23 | 71.05 |
| 08/26/2026 14:33 | 41 | 71.05 |
| 08/26/2026 14:33 | 8 | 71.05 |
| 08/26/2026 14:33 | 92 | 71.05 |
| 08/26/2026 14:33 | 40 | 71.04 |
| 08/26/2026 14:33 | 60 | 71.04 |
| 08/26/2026 14:33 | 1 | 71.09 |
| 08/26/2026 14:31 | 240 | 70.90 |
| 08/26/2026 14:29 | 78 | 71.40 |
| 08/26/2026 14:29 | 1 | 71.40 |