Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
58.14
-6.00
(
-9.35% )
|
58.13
|
500 |
58.19
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.14 |
| 07/10/2026 23:20 | � | 58.14 |
| 07/10/2026 22:30 | � | 58.14 |
| 07/10/2026 22:00 | � | 58.14 |
| 07/10/2026 22:00 | 210190 | 58.14 |
| 07/10/2026 21:59 | 100 | 58.13 |
| 07/10/2026 21:59 | 11 | 58.15 |
| 07/10/2026 21:59 | 40 | 58.13 |
| 07/10/2026 21:59 | 60 | 58.14 |
| 07/10/2026 21:59 | 27 | 58.13 |
| 07/10/2026 21:59 | 73 | 58.13 |
| 07/10/2026 21:59 | 100 | 58.12 |
| 07/10/2026 21:59 | 100 | 58.115 |
| 07/10/2026 21:59 | 66 | 58.10 |
| 07/10/2026 21:59 | 103 | 58.10 |
| 07/10/2026 21:59 | 300 | 58.10 |
| 07/10/2026 21:59 | 73 | 58.10 |
| 07/10/2026 21:59 | 16 | 58.10 |
| 07/10/2026 21:59 | 3 | 58.09 |
| 07/10/2026 21:59 | 300 | 58.09 |
| 07/10/2026 21:59 | 11 | 58.10 |
| 07/10/2026 21:59 | 1 | 58.10 |
| 07/10/2026 21:59 | 58 | 58.10 |
| 07/10/2026 21:59 | 100 | 58.09 |
| 07/10/2026 21:59 | 51 | 58.08 |
| 07/10/2026 21:59 | 4 | 58.08 |
| 07/10/2026 21:59 | 2 | 58.08 |
| 07/10/2026 21:59 | 51 | 58.075 |
| 07/10/2026 21:59 | 3 | 58.075 |
| 07/10/2026 21:59 | 12 | 58.075 |
| 07/10/2026 21:59 | 30 | 58.075 |
| 07/10/2026 21:59 | 2 | 58.075 |
| 07/10/2026 21:59 | 2 | 58.075 |
| 07/10/2026 21:59 | 28 | 58.08 |
| 07/10/2026 21:59 | 2 | 58.08 |
| 07/10/2026 21:59 | 2 | 58.075 |
| 07/10/2026 21:59 | 1 | 58.075 |
| 07/10/2026 21:59 | 1 | 58.075 |
| 07/10/2026 21:59 | 23 | 58.075 |
| 07/10/2026 21:59 | 1 | 58.075 |
| 07/10/2026 21:59 | 1 | 58.075 |
| 07/10/2026 21:59 | 25 | 58.075 |
| 07/10/2026 21:59 | 32 | 58.075 |
| 07/10/2026 21:59 | 1 | 58.075 |
| 07/10/2026 21:59 | 10 | 58.075 |
| 07/10/2026 21:59 | 3 | 58.07 |
| 07/10/2026 21:59 | 9 | 58.07 |
| 07/10/2026 21:59 | 15 | 58.07 |
| 07/10/2026 21:59 | 176 | 58.06 |
| 07/10/2026 21:59 | 5 | 58.06 |
| 07/10/2026 21:59 | 38 | 58.06 |
| 07/10/2026 21:59 | 77 | 58.06 |
| 07/10/2026 21:59 | 3 | 58.06 |
| 07/10/2026 21:59 | 1 | 58.06 |
| 07/10/2026 21:59 | 33 | 58.06 |
| 07/10/2026 21:59 | 66 | 58.06 |
| 07/10/2026 21:59 | 20 | 58.06 |
| 07/10/2026 21:59 | 57 | 58.06 |
| 07/10/2026 21:59 | 238 | 58.06 |
| 07/10/2026 21:59 | 25 | 58.045 |
| 07/10/2026 21:59 | 56 | 58.05 |
| 07/10/2026 21:59 | 45 | 58.05 |
| 07/10/2026 21:59 | 132 | 58.05 |
| 07/10/2026 21:59 | 101 | 58.05 |
| 07/10/2026 21:59 | 9 | 58.04 |
| 07/10/2026 21:59 | 1 | 58.04 |
| 07/10/2026 21:59 | 100 | 58.02 |
| 07/10/2026 21:59 | 80 | 58.02 |
| 07/10/2026 21:59 | 10 | 58.03 |
| 07/10/2026 21:59 | 10 | 58.035 |
| 07/10/2026 21:59 | 60 | 58.03 |
| 07/10/2026 21:59 | 5 | 58.03 |
| 07/10/2026 21:59 | 5 | 58.05 |
| 07/10/2026 21:59 | 10 | 58.03 |
| 07/10/2026 21:59 | 75 | 58.02 |
| 07/10/2026 21:59 | 60 | 58.03 |
| 07/10/2026 21:59 | 5 | 58.04 |
| 07/10/2026 21:59 | 1 | 58.04 |
| 07/10/2026 21:59 | 1 | 58.04 |
| 07/10/2026 21:59 | 10 | 58.04 |
| 07/10/2026 21:59 | 10 | 58.04 |
| 07/10/2026 21:59 | 10 | 58.04 |
| 07/10/2026 21:59 | 60 | 58.03 |
| 07/10/2026 21:59 | 10 | 58.03 |
| 07/10/2026 21:59 | 25 | 58.05 |
| 07/10/2026 21:59 | 100 | 58.05 |
| 07/10/2026 21:59 | 72 | 58.04 |
| 07/10/2026 21:59 | 12 | 58.04 |
| 07/10/2026 21:59 | 25 | 58.03 |
| 07/10/2026 21:59 | 57 | 58.05 |
| 07/10/2026 21:59 | 6 | 58.055 |
| 07/10/2026 21:59 | 14 | 58.08 |
| 07/10/2026 21:59 | 86 | 58.08 |
| 07/10/2026 21:59 | 86 | 58.08 |
| 07/10/2026 21:59 | 14 | 58.08 |
| 07/10/2026 21:59 | 70 | 58.085 |
| 07/10/2026 21:59 | 60 | 58.09 |
| 07/10/2026 21:59 | 10 | 58.095 |
| 07/10/2026 21:59 | 5 | 58.10 |
| 07/10/2026 21:59 | 10 | 58.105 |
| 07/10/2026 21:59 | 10 | 58.10 |
| 07/10/2026 21:59 | 10 | 58.105 |
| 07/10/2026 21:59 | 10 | 58.10 |
| 07/10/2026 21:59 | 62 | 58.10 |
| 07/10/2026 21:59 | 78 | 58.10 |
| 07/10/2026 21:59 | 10 | 58.105 |
| 07/10/2026 21:59 | 10 | 58.11 |
| 07/10/2026 21:59 | 5 | 58.11 |
| 07/10/2026 21:59 | 35 | 58.11 |
| 07/10/2026 21:59 | 65 | 58.11 |
| 07/10/2026 21:59 | 35 | 58.12 |
| 07/10/2026 21:59 | 50 | 58.12 |
| 07/10/2026 21:59 | 81 | 58.12 |
| 07/10/2026 21:59 | 34 | 58.12 |
| 07/10/2026 21:59 | 100 | 58.12 |
| 07/10/2026 21:59 | 25 | 58.12 |
| 07/10/2026 21:59 | 100 | 58.12 |
| 07/10/2026 21:59 | 9 | 58.12 |
| 07/10/2026 21:59 | 50 | 58.12 |
| 07/10/2026 21:59 | 44 | 58.12 |
| 07/10/2026 21:59 | 42 | 58.12 |
| 07/10/2026 21:59 | 58 | 58.12 |
| 07/10/2026 21:59 | 100 | 58.12 |
| 07/10/2026 21:59 | 30 | 58.12 |
| 07/10/2026 21:59 | 10 | 58.125 |
| 07/10/2026 21:59 | 10 | 58.125 |
| 07/10/2026 21:59 | 10 | 58.125 |
| 07/10/2026 21:59 | 15 | 58.125 |
| 07/10/2026 21:59 | 10 | 58.125 |
| 07/10/2026 21:59 | 5 | 58.125 |
| 07/10/2026 21:59 | 12 | 58.125 |
| 07/10/2026 21:59 | 100 | 58.13 |
| 07/10/2026 21:59 | 10 | 58.145 |
| 07/10/2026 21:59 | 125 | 58.13 |
| 07/10/2026 21:59 | 100 | 58.13 |
| 07/10/2026 21:59 | 59 | 58.13 |
| 07/10/2026 21:59 | 100 | 58.145 |
| 07/10/2026 21:59 | 10 | 58.145 |
| 07/10/2026 21:59 | 83 | 58.145 |
| 07/10/2026 21:59 | 17 | 58.145 |
| 07/10/2026 21:59 | 10 | 58.145 |
| 07/10/2026 21:59 | 10 | 58.145 |
| 07/10/2026 21:59 | 41 | 58.13 |
| 07/10/2026 21:59 | 1 | 58.145 |
| 07/10/2026 21:59 | 59 | 58.13 |
| 07/10/2026 21:59 | 10 | 58.145 |
| 07/10/2026 21:59 | 10 | 58.145 |
| 07/10/2026 21:59 | 10 | 58.145 |
| 07/10/2026 21:59 | 70 | 58.12 |
| 07/10/2026 21:59 | 10 | 58.13 |
| 07/10/2026 21:59 | 4 | 58.15 |
| 07/10/2026 21:59 | 3 | 58.15 |
| 07/10/2026 21:59 | 10 | 58.155 |
| 07/10/2026 21:59 | 7 | 58.155 |
| 07/10/2026 21:59 | 20 | 58.16 |
| 07/10/2026 21:59 | 40 | 58.155 |
| 07/10/2026 21:59 | 60 | 58.16 |
| 07/10/2026 21:59 | 59 | 58.17 |
| 07/10/2026 21:59 | 200 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.17 |
| 07/10/2026 21:59 | 10 | 58.18 |
| 07/10/2026 21:59 | 50 | 58.17 |
| 07/10/2026 21:59 | 50 | 58.17 |
| 07/10/2026 21:59 | 50 | 58.17 |
| 07/10/2026 21:59 | 50 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.17 |
| 07/10/2026 21:59 | 10 | 58.19 |
| 07/10/2026 21:59 | 23 | 58.18 |
| 07/10/2026 21:59 | 10 | 58.18 |
| 07/10/2026 21:59 | 5 | 58.18 |
| 07/10/2026 21:59 | 14 | 58.18 |
| 07/10/2026 21:59 | 4 | 58.18 |
| 07/10/2026 21:59 | 22 | 58.20 |
| 07/10/2026 21:59 | 38 | 58.20 |
| 07/10/2026 21:59 | 1 | 58.195 |
| 07/10/2026 21:59 | 95 | 58.19 |
| 07/10/2026 21:59 | 120 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 325 | 58.21 |
| 07/10/2026 21:59 | 200 | 58.21 |
| 07/10/2026 21:59 | 37 | 58.21 |
| 07/10/2026 21:59 | 30 | 58.195 |
| 07/10/2026 21:59 | 60 | 58.195 |
| 07/10/2026 21:59 | 10 | 58.195 |
| 07/10/2026 21:59 | 16 | 58.20 |
| 07/10/2026 21:59 | 146 | 58.20 |
| 07/10/2026 21:59 | 5 | 58.19 |
| 07/10/2026 21:59 | 12 | 58.19 |
| 07/10/2026 21:59 | 141 | 58.19 |
| 07/10/2026 21:59 | 146 | 58.19 |
| 07/10/2026 21:59 | 25 | 58.19 |
| 07/10/2026 21:59 | 33 | 58.19 |
| 07/10/2026 21:59 | 67 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 25 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 25 | 58.19 |
| 07/10/2026 21:59 | 59 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 9 | 58.19 |
| 07/10/2026 21:59 | 76 | 58.19 |
| 07/10/2026 21:59 | 24 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 187 | 58.19 |
| 07/10/2026 21:59 | 54 | 58.19 |
| 07/10/2026 21:59 | 46 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 55 | 58.19 |
| 07/10/2026 21:59 | 45 | 58.19 |
| 07/10/2026 21:59 | 50 | 58.19 |
| 07/10/2026 21:59 | 15 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 12 | 58.19 |
| 07/10/2026 21:59 | 18 | 58.19 |
| 07/10/2026 21:59 | 1 | 58.19 |
| 07/10/2026 21:59 | 59 | 58.19 |
| 07/10/2026 21:59 | 32 | 58.19 |
| 07/10/2026 21:59 | 55 | 58.185 |
| 07/10/2026 21:59 | 25 | 58.185 |
| 07/10/2026 21:59 | 10 | 58.185 |
| 07/10/2026 21:59 | 10 | 58.185 |
| 07/10/2026 21:59 | 8 | 58.19 |
| 07/10/2026 21:59 | 92 | 58.19 |
| 07/10/2026 21:59 | 3 | 58.20 |
| 07/10/2026 21:59 | 10 | 58.21 |
| 07/10/2026 21:59 | 2 | 58.21 |
| 07/10/2026 21:59 | 12 | 58.21 |
| 07/10/2026 21:59 | 69 | 58.21 |
| 07/10/2026 21:59 | 35 | 58.21 |
| 07/10/2026 21:59 | 7 | 58.21 |
| 07/10/2026 21:59 | 80 | 58.205 |
| 07/10/2026 21:59 | 20 | 58.205 |
| 07/10/2026 21:59 | 10 | 58.20 |
| 07/10/2026 21:59 | 1 | 58.20 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 14 | 58.21 |
| 07/10/2026 21:59 | 66 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 96 | 58.21 |
| 07/10/2026 21:59 | 7 | 58.21 |
| 07/10/2026 21:59 | 22 | 58.21 |
| 07/10/2026 21:59 | 53 | 58.21 |
| 07/10/2026 21:59 | 16 | 58.21 |
| 07/10/2026 21:59 | 38 | 58.21 |
| 07/10/2026 21:59 | 55 | 58.21 |
| 07/10/2026 21:59 | 4 | 58.21 |
| 07/10/2026 21:59 | 17 | 58.21 |
| 07/10/2026 21:59 | 5 | 58.21 |
| 07/10/2026 21:59 | 4 | 58.21 |
| 07/10/2026 21:59 | 6 | 58.21 |
| 07/10/2026 21:59 | 1 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 5 | 58.21 |
| 07/10/2026 21:59 | 7 | 58.21 |
| 07/10/2026 21:59 | 1 | 58.21 |
| 07/10/2026 21:59 | 3 | 58.21 |
| 07/10/2026 21:59 | 14 | 58.21 |
| 07/10/2026 21:59 | 6 | 58.21 |
| 07/10/2026 21:59 | 20 | 58.21 |
| 07/10/2026 21:59 | 2 | 58.21 |
| 07/10/2026 21:59 | 119 | 58.21 |
| 07/10/2026 21:59 | 8 | 58.21 |
| 07/10/2026 21:59 | 92 | 58.21 |
| 07/10/2026 21:59 | 78 | 58.21 |
| 07/10/2026 21:58 | 10 | 58.215 |
| 07/10/2026 21:58 | 14 | 58.215 |
| 07/10/2026 21:58 | 13 | 58.215 |
| 07/10/2026 21:58 | 12 | 58.215 |
| 07/10/2026 21:58 | 10 | 58.215 |
| 07/10/2026 21:58 | 12 | 58.215 |
| 07/10/2026 21:58 | 13 | 58.215 |
| 07/10/2026 21:58 | 28 | 58.215 |
| 07/10/2026 21:58 | 60 | 58.21 |
| 07/10/2026 21:58 | 52 | 58.21 |
| 07/10/2026 21:58 | 48 | 58.21 |
| 07/10/2026 21:58 | 11 | 58.21 |
| 07/10/2026 21:58 | 8 | 58.20 |
| 07/10/2026 21:58 | 9 | 58.20 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 15 | 58.20 |
| 07/10/2026 21:58 | 4 | 58.20 |
| 07/10/2026 21:58 | 81 | 58.20 |
| 07/10/2026 21:58 | 8 | 58.20 |
| 07/10/2026 21:58 | 7 | 58.20 |
| 07/10/2026 21:58 | 2 | 58.20 |
| 07/10/2026 21:58 | 66 | 58.19 |
| 07/10/2026 21:58 | 200 | 58.19 |
| 07/10/2026 21:58 | 34 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.225 |
| 07/10/2026 21:58 | 14 | 58.19 |
| 07/10/2026 21:58 | 52 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 48 | 58.225 |
| 07/10/2026 21:58 | 25 | 58.225 |
| 07/10/2026 21:58 | 27 | 58.225 |
| 07/10/2026 21:58 | 13 | 58.225 |
| 07/10/2026 21:58 | 60 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.25 |
| 07/10/2026 21:58 | 61 | 58.24 |
| 07/10/2026 21:58 | 62 | 58.23 |
| 07/10/2026 21:58 | 87 | 58.21 |
| 07/10/2026 21:58 | 2 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 200 | 58.205 |
| 07/10/2026 21:58 | 11 | 58.21 |
| 07/10/2026 21:58 | 20 | 58.23 |
| 07/10/2026 21:58 | 13 | 58.23 |
| 07/10/2026 21:58 | 89 | 58.22 |
| 07/10/2026 21:58 | 11 | 58.23 |
| 07/10/2026 21:58 | 119 | 58.23 |
| 07/10/2026 21:58 | 50 | 58.23 |
| 07/10/2026 21:58 | 231 | 58.23 |
| 07/10/2026 21:58 | 2 | 58.23 |
| 07/10/2026 21:58 | 100 | 58.23 |
| 07/10/2026 21:58 | 17 | 58.23 |
| 07/10/2026 21:58 | 5 | 58.23 |
| 07/10/2026 21:58 | 5 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 4 | 58.23 |
| 07/10/2026 21:58 | 10 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 2 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 7 | 58.23 |
| 07/10/2026 21:58 | 14 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 59 | 58.23 |
| 07/10/2026 21:58 | 22 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 31 | 58.23 |
| 07/10/2026 21:58 | 23 | 58.23 |
| 07/10/2026 21:58 | 32 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 10 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 14 | 58.23 |
| 07/10/2026 21:58 | 15 | 58.23 |
| 07/10/2026 21:58 | 12 | 58.23 |
| 07/10/2026 21:58 | 291 | 58.23 |
| 07/10/2026 21:58 | 100 | 58.235 |
| 07/10/2026 21:58 | 11 | 58.235 |
| 07/10/2026 21:58 | 9 | 58.23 |
| 07/10/2026 21:58 | 31 | 58.23 |
| 07/10/2026 21:58 | 32 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 25 | 58.24 |
| 07/10/2026 21:58 | 7 | 58.23 |
| 07/10/2026 21:58 | 44 | 58.23 |
| 07/10/2026 21:58 | 102 | 58.23 |
| 07/10/2026 21:58 | 110 | 58.23 |
| 07/10/2026 21:58 | 90 | 58.23 |
| 07/10/2026 21:58 | 59 | 58.275 |
| 07/10/2026 21:58 | 4 | 58.265 |
| 07/10/2026 21:58 | 9 | 58.265 |
| 07/10/2026 21:58 | 91 | 58.265 |
| 07/10/2026 21:58 | 39 | 58.22 |
| 07/10/2026 21:58 | 357 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.215 |
| 07/10/2026 21:58 | 59 | 58.22 |
| 07/10/2026 21:57 | 46 | 58.265 |
| 07/10/2026 21:57 | 7 | 58.22 |
| 07/10/2026 21:57 | 13 | 58.22 |
| 07/10/2026 21:57 | 32 | 58.23 |
| 07/10/2026 21:57 | 25 | 58.23 |
| 07/10/2026 21:57 | 57 | 58.22 |
| 07/10/2026 21:57 | 400 | 58.22 |
| 07/10/2026 21:57 | 57 | 58.22 |
| 07/10/2026 21:57 | 100 | 58.22 |
| 07/10/2026 21:57 | 57 | 58.22 |
| 07/10/2026 21:57 | 57 | 58.22 |
| 07/10/2026 21:57 | 57 | 58.22 |
| 07/10/2026 21:57 | 100 | 58.22 |
| 07/10/2026 21:57 | 31 | 58.22 |
| 07/10/2026 21:57 | 100 | 58.22 |
| 07/10/2026 21:57 | 6 | 58.215 |
| 07/10/2026 21:57 | 32 | 58.22 |
| 07/10/2026 21:57 | 1 | 58.22 |
| 07/10/2026 21:57 | 141 | 58.22 |
| 07/10/2026 21:57 | 59 | 58.22 |
| 07/10/2026 21:57 | 100 | 58.22 |
| 07/10/2026 21:57 | 7 | 58.23 |
| 07/10/2026 21:57 | 4 | 58.23 |
| 07/10/2026 21:57 | 10 | 58.23 |
| 07/10/2026 21:57 | 1 | 58.23 |
| 07/10/2026 21:57 | 5 | 58.23 |
| 07/10/2026 21:57 | 5 | 58.23 |
| 07/10/2026 21:57 | 100 | 58.21 |
| 07/10/2026 21:57 | 100 | 58.21 |
| 07/10/2026 21:57 | 33 | 58.21 |
| 07/10/2026 21:57 | 23 | 58.21 |
| 07/10/2026 21:57 | 5 | 58.21 |
| 07/10/2026 21:57 | 33 | 58.21 |
| 07/10/2026 21:57 | 18 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 156 | 58.21 |
| 07/10/2026 21:57 | 31 | 58.21 |
| 07/10/2026 21:57 | 32 | 58.20 |
| 07/10/2026 21:57 | 1055 | 58.19 |
| 07/10/2026 21:57 | 292 | 58.19 |
| 07/10/2026 21:57 | 202 | 58.19 |
| 07/10/2026 21:57 | 8 | 58.19 |
| 07/10/2026 21:57 | 292 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 32 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 25 | 58.19 |
| 07/10/2026 21:57 | 67 | 58.19 |
| 07/10/2026 21:57 | 67 | 58.19 |
| 07/10/2026 21:57 | 560 | 58.19 |
| 07/10/2026 21:57 | 67 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 31 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 102 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.145 |
| 07/10/2026 21:57 | 85 | 58.145 |
| 07/10/2026 21:57 | 15 | 58.145 |
| 07/10/2026 21:57 | 27 | 58.145 |
| 07/10/2026 21:57 | 29 | 58.145 |
| 07/10/2026 21:57 | 100 | 58.145 |
| 07/10/2026 21:57 | 13 | 58.145 |
| 07/10/2026 21:57 | 75 | 58.15 |
| 07/10/2026 21:57 | 11 | 58.15 |
| 07/10/2026 21:57 | 3 | 58.15 |
| 07/10/2026 21:57 | 10 | 58.15 |
| 07/10/2026 21:57 | 1 | 58.15 |
| 07/10/2026 21:57 | 10 | 58.20 |
| 07/10/2026 21:57 | 25 | 58.18 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.20 |
| 07/10/2026 21:57 | 5 | 58.20 |
| 07/10/2026 21:57 | 1 | 58.20 |
| 07/10/2026 21:57 | 17 | 58.20 |
| 07/10/2026 21:57 | 1 | 58.20 |
| 07/10/2026 21:57 | 4 | 58.20 |
| 07/10/2026 21:57 | 1 | 58.20 |
| 07/10/2026 21:57 | 31 | 58.20 |
| 07/10/2026 21:57 | 2 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.20 |
| 07/10/2026 21:57 | 5 | 58.20 |
| 07/10/2026 21:57 | 12 | 58.20 |
| 07/10/2026 21:57 | 54 | 58.20 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 1 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.205 |
| 07/10/2026 21:57 | 100 | 58.205 |
| 07/10/2026 21:57 | 25 | 58.205 |
| 07/10/2026 21:57 | 17 | 58.20 |
| 07/10/2026 21:57 | 200 | 58.205 |
| 07/10/2026 21:57 | 52 | 58.205 |
| 07/10/2026 21:57 | 22 | 58.205 |
| 07/10/2026 21:57 | 54 | 58.205 |
| 07/10/2026 21:57 | 324 | 58.205 |
| 07/10/2026 21:57 | 31 | 58.205 |
| 07/10/2026 21:57 | 2 | 58.205 |
| 07/10/2026 21:57 | 13 | 58.20 |
| 07/10/2026 21:57 | 11 | 58.20 |
| 07/10/2026 21:57 | 231 | 58.205 |
| 07/10/2026 21:57 | 89 | 58.20 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 8 | 58.20 |
| 07/10/2026 21:57 | 10 | 58.20 |
| 07/10/2026 21:57 | 1 | 58.20 |
| 07/10/2026 21:57 | 10 | 58.20 |
| 07/10/2026 21:57 | 9 | 58.20 |
| 07/10/2026 21:57 | 14 | 58.20 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 31 | 58.20 |
| 07/10/2026 21:57 | 32 | 58.20 |
| 07/10/2026 21:57 | 5 | 58.20 |
| 07/10/2026 21:57 | 5 | 58.20 |
| 07/10/2026 21:57 | 4 | 58.20 |
| 07/10/2026 21:57 | 76 | 58.20 |
| 07/10/2026 21:57 | 10 | 58.205 |
| 07/10/2026 21:57 | 100 | 58.225 |
| 07/10/2026 21:57 | 59 | 58.21 |
| 07/10/2026 21:57 | 125 | 58.21 |
| 07/10/2026 21:57 | 65 | 58.21 |
| 07/10/2026 21:57 | 59 | 58.22 |
| 07/10/2026 21:57 | 11 | 58.26 |
| 07/10/2026 21:57 | 65 | 58.26 |
| 07/10/2026 21:57 | 125 | 58.21 |
| 07/10/2026 21:57 | 19 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 11 | 58.21 |
| 07/10/2026 21:57 | 7 | 58.21 |
| 07/10/2026 21:57 | 16 | 58.21 |
| 07/10/2026 21:57 | 3 | 58.21 |
| 07/10/2026 21:57 | 7 | 58.21 |
| 07/10/2026 21:57 | 100 | 58.255 |
| 07/10/2026 21:57 | 4 | 58.255 |
| 07/10/2026 21:57 | 18 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 91 | 58.26 |
| 07/10/2026 21:57 | 22 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 60 | 58.27 |
| 07/10/2026 21:57 | 6 | 58.285 |
| 07/10/2026 21:57 | 3 | 58.285 |
| 07/10/2026 21:57 | 11 | 58.285 |
| 07/10/2026 21:57 | 3 | 58.285 |
| 07/10/2026 21:57 | 1 | 58.285 |
| 07/10/2026 21:57 | 1 | 58.285 |
| 07/10/2026 21:57 | 244 | 58.31 |
| 07/10/2026 21:57 | 100 | 58.31 |
| 07/10/2026 21:57 | 2 | 58.31 |
| 07/10/2026 21:57 | 200 | 58.31 |
| 07/10/2026 21:57 | 30 | 58.31 |
| 07/10/2026 21:57 | 16 | 58.31 |
| 07/10/2026 21:57 | 8 | 58.31 |
| 07/10/2026 21:57 | 9 | 58.31 |
| 07/10/2026 21:57 | 100 | 58.31 |
| 07/10/2026 21:57 | 24 | 58.31 |
| 07/10/2026 21:57 | 100 | 58.30 |
| 07/10/2026 21:57 | 100 | 58.28 |
| 07/10/2026 21:57 | 25 | 58.28 |
| 07/10/2026 21:57 | 1 | 58.26 |
| 07/10/2026 21:57 | 25 | 58.28 |
| 07/10/2026 21:57 | 25 | 58.28 |
| 07/10/2026 21:57 | 25 | 58.28 |
| 07/10/2026 21:57 | 67 | 58.255 |
| 07/10/2026 21:57 | 33 | 58.255 |
| 07/10/2026 21:57 | 100 | 58.255 |
| 07/10/2026 21:57 | 24 | 58.20 |
| 07/10/2026 21:57 | 7 | 58.20 |
| 07/10/2026 21:57 | 9 | 58.20 |
| 07/10/2026 21:57 | 32 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.20 |
| 07/10/2026 21:57 | 10 | 58.20 |
| 07/10/2026 21:57 | 80 | 58.20 |
| 07/10/2026 21:57 | 10 | 58.20 |
| 07/10/2026 21:57 | 14 | 58.20 |
| 07/10/2026 21:56 | 36 | 58.205 |
| 07/10/2026 21:56 | 14 | 58.205 |
| 07/10/2026 21:56 | 24 | 58.22 |
| 07/10/2026 21:56 | 975 | 58.21 |
| 07/10/2026 21:56 | 125 | 58.21 |
| 07/10/2026 21:56 | 17 | 58.27 |
| 07/10/2026 21:56 | 11 | 58.25 |
| 07/10/2026 21:56 | 27 | 58.25 |
| 07/10/2026 21:56 | 32 | 58.24 |
| 07/10/2026 21:56 | 4 | 58.24 |
| 07/10/2026 21:56 | 5 | 58.24 |
| 07/10/2026 21:56 | 24 | 58.24 |
| 07/10/2026 21:56 | 54 | 58.24 |
| 07/10/2026 21:56 | 1 | 58.24 |
| 07/10/2026 21:56 | 55 | 58.24 |
| 07/10/2026 21:56 | 100 | 58.24 |
| 07/10/2026 21:56 | 125 | 58.25 |
| 07/10/2026 21:56 | 5 | 58.26 |
| 07/10/2026 21:56 | 28 | 58.25 |
| 07/10/2026 21:56 | 40 | 58.25 |
| 07/10/2026 21:56 | 27 | 58.25 |
| 07/10/2026 21:56 | 100 | 58.25 |
| 07/10/2026 21:56 | 100 | 58.25 |
| 07/10/2026 21:56 | 300 | 58.25 |
| 07/10/2026 21:56 | 1 | 58.25 |
| 07/10/2026 21:56 | 5 | 58.22 |
| 07/10/2026 21:56 | 18 | 58.24 |
| 07/10/2026 21:56 | 28 | 58.22 |
| 07/10/2026 21:56 | 60 | 58.22 |
| 07/10/2026 21:56 | 12 | 58.22 |
| 07/10/2026 21:56 | 40 | 58.22 |
| 07/10/2026 21:56 | 60 | 58.22 |
| 07/10/2026 21:56 | 22 | 58.21 |
| 07/10/2026 21:56 | 60 | 58.20 |
| 07/10/2026 21:56 | 6 | 58.20 |
| 07/10/2026 21:56 | 22 | 58.20 |
| 07/10/2026 21:56 | 22 | 58.20 |
| 07/10/2026 21:56 | 1 | 58.18 |
| 07/10/2026 21:56 | 10 | 58.18 |
| 07/10/2026 21:56 | 3 | 58.18 |
| 07/10/2026 21:56 | 50 | 58.20 |
| 07/10/2026 21:56 | 23 | 58.20 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 4 | 58.19 |
| 07/10/2026 21:56 | 15 | 58.19 |
| 07/10/2026 21:56 | 80 | 58.19 |
| 07/10/2026 21:56 | 5 | 58.19 |
| 07/10/2026 21:56 | 77 | 58.19 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 10 | 58.19 |
| 07/10/2026 21:56 | 3 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 3 | 58.19 |
| 07/10/2026 21:56 | 3 | 58.19 |
| 07/10/2026 21:56 | 10 | 58.19 |
| 07/10/2026 21:56 | 4 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 200 | 58.19 |
| 07/10/2026 21:56 | 4 | 58.19 |
| 07/10/2026 21:56 | 77 | 58.19 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.18 |
| 07/10/2026 21:56 | 88 | 58.145 |
| 07/10/2026 21:56 | 29 | 58.145 |
| 07/10/2026 21:56 | 100 | 58.15 |
| 07/10/2026 21:56 | 5 | 58.17 |
| 07/10/2026 21:56 | 25 | 58.17 |
| 07/10/2026 21:56 | 25 | 58.17 |
| 07/10/2026 21:56 | 25 | 58.17 |
| 07/10/2026 21:56 | 25 | 58.17 |
| 07/10/2026 21:56 | 25 | 58.17 |
| 07/10/2026 21:56 | 100 | 58.145 |
| 07/10/2026 21:56 | 25 | 58.145 |
| 07/10/2026 21:56 | 61 | 58.15 |
| 07/10/2026 21:56 | 8 | 58.15 |
| 07/10/2026 21:56 | 23 | 58.15 |
| 07/10/2026 21:56 | 69 | 58.15 |
| 07/10/2026 21:56 | 23 | 58.13 |
| 07/10/2026 21:56 | 100 | 58.13 |
| 07/10/2026 21:56 | 100 | 58.13 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 21 | 58.11 |
| 07/10/2026 21:56 | 5 | 58.11 |
| 07/10/2026 21:56 | 49 | 58.11 |
| 07/10/2026 21:56 | 17 | 58.10 |
| 07/10/2026 21:56 | 45 | 58.10 |
| 07/10/2026 21:56 | 25 | 58.10 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 14 | 58.10 |
| 07/10/2026 21:56 | 16 | 58.10 |
| 07/10/2026 21:56 | 17 | 58.10 |
| 07/10/2026 21:56 | 17 | 58.10 |
| 07/10/2026 21:56 | 17 | 58.10 |
| 07/10/2026 21:56 | 100 | 58.10 |
| 07/10/2026 21:56 | 4 | 58.10 |
| 07/10/2026 21:56 | 170 | 58.10 |
| 07/10/2026 21:56 | 5 | 58.10 |
| 07/10/2026 21:56 | 13 | 58.10 |
| 07/10/2026 21:56 | 1 | 58.11 |
| 07/10/2026 21:56 | 69 | 58.11 |
| 07/10/2026 21:56 | 10 | 58.14 |
| 07/10/2026 21:56 | 90 | 58.14 |
| 07/10/2026 21:56 | 100 | 58.14 |
| 07/10/2026 21:56 | 10 | 58.145 |
| 07/10/2026 21:56 | 2 | 58.20 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 37 | 58.19 |
| 07/10/2026 21:56 | 32 | 58.19 |
| 07/10/2026 21:56 | 68 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 30 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 3 | 58.19 |
| 07/10/2026 21:56 | 10 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 18 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 35 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 15 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 128 | 58.19 |
| 07/10/2026 21:56 | 34 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 16 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 20 | 58.19 |
| 07/10/2026 21:56 | 3 | 58.19 |
| 07/10/2026 21:56 | 3 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 5 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 30 | 58.19 |
| 07/10/2026 21:56 | 1 | 58.19 |
| 07/10/2026 21:56 | 2 | 58.19 |
| 07/10/2026 21:56 | 21 | 58.19 |
| 07/10/2026 21:56 | 39 | 58.19 |
| 07/10/2026 21:56 | 11 | 58.19 |
| 07/10/2026 21:56 | 20 | 58.19 |
| 07/10/2026 21:56 | 37 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.145 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 125 | 58.11 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 125 | 58.11 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 125 | 58.11 |
| 07/10/2026 21:56 | 100 | 58.145 |
| 07/10/2026 21:56 | 100 | 58.145 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 100 | 58.11 |
| 07/10/2026 21:56 | 125 | 58.11 |
| 07/10/2026 21:56 | 300 | 58.145 |
| 07/10/2026 21:56 | 26 | 58.145 |
| 07/10/2026 21:56 | 100 | 58.145 |
| 07/10/2026 21:56 | 100 | 58.145 |
| 07/10/2026 21:56 | 45 | 58.15 |
| 07/10/2026 21:56 | 12 | 58.145 |
| 07/10/2026 21:56 | 31 | 58.145 |
| 07/10/2026 21:56 | 69 | 58.145 |
| 07/10/2026 21:55 | 100 | 58.11 |
| 07/10/2026 21:55 | 2 | 58.10 |
| 07/10/2026 21:55 | 86 | 58.11 |
| 07/10/2026 21:55 | 6 | 58.11 |
| 07/10/2026 21:55 | 25 | 58.11 |
| 07/10/2026 21:55 | 11 | 58.11 |
| 07/10/2026 21:55 | 11 | 58.11 |
| 07/10/2026 21:55 | 53 | 58.11 |
| 07/10/2026 21:55 | 87 | 58.11 |
| 07/10/2026 21:55 | 100 | 58.11 |
| 07/10/2026 21:55 | 13 | 58.11 |
| 07/10/2026 21:55 | 100 | 58.11 |
| 07/10/2026 21:55 | 6 | 58.11 |
| 07/10/2026 21:55 | 5 | 58.11 |
| 07/10/2026 21:55 | 16 | 58.11 |
| 07/10/2026 21:55 | 100 | 58.11 |
| 07/10/2026 21:55 | 13 | 58.11 |
| 07/10/2026 21:55 | 100 | 58.105 |
| 07/10/2026 21:55 | 13 | 58.105 |
| 07/10/2026 21:55 | 13 | 58.11 |
| 07/10/2026 21:55 | 31 | 58.11 |
| 07/10/2026 21:55 | 100 | 58.105 |
| 07/10/2026 21:55 | 10 | 58.10 |
| 07/10/2026 21:55 | 53 | 58.10 |
| 07/10/2026 21:55 | 100 | 58.165 |
| 07/10/2026 21:55 | 40 | 58.11 |
| 07/10/2026 21:55 | 100 | 58.17 |
| 07/10/2026 21:55 | 26 | 58.18 |
| 07/10/2026 21:55 | 40 | 58.18 |
| 07/10/2026 21:55 | 11 | 58.18 |
| 07/10/2026 21:55 | 12 | 58.26 |
| 07/10/2026 21:55 | 11 | 58.25 |
| 07/10/2026 21:55 | 40 | 58.25 |
| 07/10/2026 21:55 | 11 | 58.25 |
| 07/10/2026 21:55 | 26 | 58.25 |
| 07/10/2026 21:55 | 6 | 58.18 |
| 07/10/2026 21:55 | 10 | 58.21 |
| 07/10/2026 21:55 | 90 | 58.21 |
| 07/10/2026 21:55 | 10 | 58.23 |
| 07/10/2026 21:55 | 60 | 58.23 |
| 07/10/2026 21:55 | 40 | 58.23 |
| 07/10/2026 21:55 | 6 | 58.23 |
| 07/10/2026 21:55 | 100 | 58.24 |
| 07/10/2026 21:55 | 20 | 58.24 |
| 07/10/2026 21:55 | 4 | 58.24 |
| 07/10/2026 21:55 | 10 | 58.24 |
| 07/10/2026 21:55 | 100 | 58.24 |
| 07/10/2026 21:55 | 100 | 58.24 |
| 07/10/2026 21:55 | 13 | 58.24 |
| 07/10/2026 21:55 | 12 | 58.24 |
| 07/10/2026 21:55 | 8 | 58.24 |
| 07/10/2026 21:55 | 100 | 58.25 |
| 07/10/2026 21:55 | 125 | 58.25 |
| 07/10/2026 21:55 | 3 | 58.33 |
| 07/10/2026 21:55 | 15 | 58.33 |
| 07/10/2026 21:55 | 2 | 58.33 |
| 07/10/2026 21:55 | 1 | 58.30 |
| 07/10/2026 21:54 | 100 | 58.40 |
| 07/10/2026 21:54 | 100 | 58.41 |
| 07/10/2026 21:54 | 26 | 58.41 |
| 07/10/2026 21:54 | 25 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 300 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.46 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.43 |
| 07/10/2026 21:54 | 1 | 58.35 |
| 07/10/2026 21:54 | 10 | 58.39 |
| 07/10/2026 21:54 | 100 | 58.39 |
| 07/10/2026 21:54 | 100 | 58.33 |
| 07/10/2026 21:54 | 400 | 58.33 |
| 07/10/2026 21:54 | 465 | 58.32 |
| 07/10/2026 21:54 | 14 | 58.37 |
| 07/10/2026 21:54 | 35 | 58.37 |
| 07/10/2026 21:54 | 13 | 58.39 |
| 07/10/2026 21:54 | 17 | 58.39 |
| 07/10/2026 21:54 | 67 | 58.39 |
| 07/10/2026 21:54 | 33 | 58.37 |
| 07/10/2026 21:54 | 10 | 58.38 |
| 07/10/2026 21:54 | 5 | 58.36 |
| 07/10/2026 21:54 | 14 | 58.40 |
| 07/10/2026 21:54 | 100 | 58.46 |
| 07/10/2026 21:54 | 43 | 58.46 |
| 07/10/2026 21:54 | 99 | 58.51 |
| 07/10/2026 21:54 | 1 | 58.51 |
| 07/10/2026 21:54 | 3 | 58.51 |
| 07/10/2026 21:54 | 1 | 58.51 |
| 07/10/2026 21:54 | 25 | 58.44 |
| 07/10/2026 21:54 | 25 | 58.445 |
| 07/10/2026 21:54 | 25 | 58.445 |
| 07/10/2026 21:54 | 25 | 58.445 |
| 07/10/2026 21:54 | 25 | 58.49 |
| 07/10/2026 21:54 | 25 | 58.49 |
| 07/10/2026 21:54 | 6 | 58.49 |
| 07/10/2026 21:54 | 7 | 58.49 |
| 07/10/2026 21:54 | 25 | 58.49 |
| 07/10/2026 21:54 | 3 | 58.51 |
| 07/10/2026 21:54 | 96 | 58.51 |
| 07/10/2026 21:54 | 1 | 58.51 |
| 07/10/2026 21:54 | 16 | 58.51 |
| 07/10/2026 21:54 | 53 | 58.51 |
| 07/10/2026 21:54 | 100 | 58.52 |
| 07/10/2026 21:54 | 3 | 58.54 |
| 07/10/2026 21:54 | 20 | 58.55 |
| 07/10/2026 21:54 | 50 | 58.63 |
| 07/10/2026 21:54 | 25 | 58.63 |
| 07/10/2026 21:54 | 25 | 58.63 |
| 07/10/2026 21:54 | 11 | 58.63 |
| 07/10/2026 21:54 | 25 | 58.63 |
| 07/10/2026 21:54 | 25 | 58.63 |
| 07/10/2026 21:54 | 39 | 58.63 |
| 07/10/2026 21:54 | 29 | 58.63 |
| 07/10/2026 21:54 | 5 | 58.63 |
| 07/10/2026 21:54 | 1 | 58.63 |
| 07/10/2026 21:54 | 4 | 58.63 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 17 | 58.70 |
| 07/10/2026 21:54 | 10 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.70 |
| 07/10/2026 21:54 | 25 | 58.71 |
| 07/10/2026 21:54 | 100 | 58.75 |
| 07/10/2026 21:54 | 23 | 58.76 |
| 07/10/2026 21:54 | 100 | 58.76 |
| 07/10/2026 21:54 | 475 | 58.75 |
| 07/10/2026 21:54 | 100 | 58.75 |
| 07/10/2026 21:54 | 52 | 58.75 |
| 07/10/2026 21:54 | 48 | 58.75 |
| 07/10/2026 21:54 | 100 | 58.75 |
| 07/10/2026 21:54 | 2 | 58.74 |
| 07/10/2026 21:54 | 2 | 58.74 |
| 07/10/2026 21:54 | 69 | 58.73 |
| 07/10/2026 21:54 | 50 | 58.73 |
| 07/10/2026 21:54 | 181 | 58.73 |
| 07/10/2026 21:53 | 1 | 58.71 |
| 07/10/2026 21:53 | 5 | 58.695 |
| 07/10/2026 21:53 | 2 | 58.695 |
| 07/10/2026 21:53 | 93 | 58.71 |
| 07/10/2026 21:53 | 7 | 58.71 |
| 07/10/2026 21:53 | 100 | 58.68 |
| 07/10/2026 21:53 | 260 | 58.68 |
| 07/10/2026 21:53 | 37 | 58.68 |
| 07/10/2026 21:53 | 36 | 58.68 |
| 07/10/2026 21:53 | 100 | 58.68 |
| 07/10/2026 21:53 | 55 | 58.68 |
| 07/10/2026 21:53 | 45 | 58.68 |
| 07/10/2026 21:53 | 44 | 58.64 |
| 07/10/2026 21:53 | 500 | 58.655 |
| 07/10/2026 21:53 | 4 | 58.65 |
| 07/10/2026 21:53 | 10 | 58.685 |
| 07/10/2026 21:53 | 20 | 58.71 |
| 07/10/2026 21:53 | 143 | 58.72 |
| 07/10/2026 21:53 | 100 | 58.72 |
| 07/10/2026 21:53 | 2 | 58.72 |
| 07/10/2026 21:53 | 76 | 58.72 |
| 07/10/2026 21:53 | 1 | 58.73 |
| 07/10/2026 21:53 | 57 | 58.73 |
| 07/10/2026 21:53 | 6 | 58.71 |
| 07/10/2026 21:53 | 100 | 58.71 |
| 07/10/2026 21:53 | 100 | 58.68 |
| 07/10/2026 21:53 | 100 | 58.67 |
| 07/10/2026 21:53 | 33 | 58.62 |
| 07/10/2026 21:53 | 11 | 58.62 |
| 07/10/2026 21:53 | 34 | 58.60 |
| 07/10/2026 21:53 | 173 | 58.59 |
| 07/10/2026 21:53 | 281 | 58.59 |
| 07/10/2026 21:53 | 77 | 58.59 |
| 07/10/2026 21:53 | 23 | 58.59 |
| 07/10/2026 21:53 | 5 | 58.59 |
| 07/10/2026 21:53 | 57 | 58.58 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 90 | 58.53 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 90 | 58.53 |
| 07/10/2026 21:53 | 90 | 58.53 |
| 07/10/2026 21:53 | 90 | 58.53 |
| 07/10/2026 21:53 | 1 | 58.55 |
| 07/10/2026 21:53 | 4 | 58.56 |
| 07/10/2026 21:53 | 3 | 58.56 |
| 07/10/2026 21:53 | 357 | 58.58 |
| 07/10/2026 21:53 | 50 | 58.58 |
| 07/10/2026 21:53 | 93 | 58.58 |
| 07/10/2026 21:53 | 2 | 58.58 |
| 07/10/2026 21:53 | 98 | 58.58 |
| 07/10/2026 21:53 | 1 | 58.58 |
| 07/10/2026 21:53 | 41 | 58.58 |
| 07/10/2026 21:53 | 42 | 58.58 |
| 07/10/2026 21:53 | 11 | 58.58 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 179 | 58.585 |
| 07/10/2026 21:53 | 87 | 58.585 |
| 07/10/2026 21:53 | 12 | 58.585 |
| 07/10/2026 21:53 | 8 | 58.585 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 100 | 58.585 |
| 07/10/2026 21:53 | 90 | 58.585 |
| 07/10/2026 21:53 | 10 | 58.60 |
| 07/10/2026 21:53 | 14 | 58.60 |
| 07/10/2026 21:53 | 23 | 58.60 |
| 07/10/2026 21:53 | 25 | 58.60 |
| 07/10/2026 21:53 | 11 | 58.60 |
| 07/10/2026 21:53 | 25 | 58.60 |
| 07/10/2026 21:52 | 11 | 58.625 |
| 07/10/2026 21:52 | 61 | 58.64 |
| 07/10/2026 21:52 | 60 | 58.64 |
| 07/10/2026 21:52 | 25 | 58.64 |
| 07/10/2026 21:52 | 100 | 58.62 |
| 07/10/2026 21:52 | 20 | 58.62 |
| 07/10/2026 21:52 | 100 | 58.62 |
| 07/10/2026 21:52 | 100 | 58.60 |
| 07/10/2026 21:52 | 5 | 58.60 |
| 07/10/2026 21:52 | 100 | 58.60 |
| 07/10/2026 21:52 | 100 | 58.60 |
| 07/10/2026 21:52 | 79 | 58.59 |
| 07/10/2026 21:52 | 1 | 58.555 |
| 07/10/2026 21:52 | 25 | 58.555 |
| 07/10/2026 21:52 | 25 | 58.555 |
| 07/10/2026 21:52 | 14 | 58.555 |
| 07/10/2026 21:52 | 11 | 58.555 |
| 07/10/2026 21:52 | 100 | 58.56 |
| 07/10/2026 21:52 | 23 | 58.58 |
| 07/10/2026 21:52 | 100 | 58.58 |
| 07/10/2026 21:52 | 74 | 58.58 |
| 07/10/2026 21:52 | 26 | 58.58 |
| 07/10/2026 21:52 | 74 | 58.57 |
| 07/10/2026 21:52 | 101 | 58.57 |
| 07/10/2026 21:52 | 1 | 58.55 |
| 07/10/2026 21:52 | 25 | 58.57 |
| 07/10/2026 21:52 | 1 | 58.57 |
| 07/10/2026 21:52 | 100 | 58.57 |
| 07/10/2026 21:52 | 63 | 58.56 |
| 07/10/2026 21:52 | 20 | 58.56 |
| 07/10/2026 21:52 | 2 | 58.50 |
| 07/10/2026 21:52 | 20 | 58.50 |
| 07/10/2026 21:52 | 20 | 58.50 |
| 07/10/2026 21:52 | 1 | 58.49 |
| 07/10/2026 21:52 | 99 | 58.49 |
| 07/10/2026 21:52 | 1050 | 58.49 |
| 07/10/2026 21:52 | 64 | 58.49 |
| 07/10/2026 21:52 | 45 | 58.49 |
| 07/10/2026 21:52 | 10 | 58.49 |
| 07/10/2026 21:52 | 94 | 58.49 |
| 07/10/2026 21:52 | 200 | 58.49 |
| 07/10/2026 21:52 | 100 | 58.48 |
| 07/10/2026 21:52 | 74 | 58.47 |
| 07/10/2026 21:52 | 26 | 58.47 |
| 07/10/2026 21:52 | 91 | 58.49 |
| 07/10/2026 21:52 | 9 | 58.49 |
| 07/10/2026 21:52 | 64 | 58.50 |
| 07/10/2026 21:52 | 30 | 58.51 |
| 07/10/2026 21:52 | 34 | 58.51 |
| 07/10/2026 21:52 | 300 | 58.56 |
| 07/10/2026 21:52 | 100 | 58.56 |
| 07/10/2026 21:52 | 29 | 58.55 |
| 07/10/2026 21:52 | 10 | 58.54 |
| 07/10/2026 21:52 | 20 | 58.54 |
| 07/10/2026 21:52 | 3 | 58.54 |
| 07/10/2026 21:52 | 77 | 58.54 |
| 07/10/2026 21:52 | 59 | 58.53 |
| 07/10/2026 21:52 | 41 | 58.53 |
| 07/10/2026 21:52 | 59 | 58.51 |
| 07/10/2026 21:52 | 41 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 60 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 1 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 191 | 58.50 |
| 07/10/2026 21:52 | 70 | 58.49 |
| 07/10/2026 21:52 | 115 | 58.48 |
| 07/10/2026 21:52 | 6 | 58.48 |
| 07/10/2026 21:52 | 30 | 58.48 |
| 07/10/2026 21:52 | 70 | 58.48 |
| 07/10/2026 21:52 | 100 | 58.46 |
| 07/10/2026 21:52 | 1 | 58.46 |
| 07/10/2026 21:52 | 100 | 58.46 |
| 07/10/2026 21:52 | 100 | 58.40 |
| 07/10/2026 21:51 | 33 | 58.42 |
| 07/10/2026 21:51 | 1 | 58.43 |
| 07/10/2026 21:51 | 4 | 58.43 |
| 07/10/2026 21:51 | 1 | 58.43 |
| 07/10/2026 21:51 | 5 | 58.43 |
| 07/10/2026 21:51 | 15 | 58.46 |
| 07/10/2026 21:51 | 6 | 58.46 |
| 07/10/2026 21:51 | 20 | 58.48 |
| 07/10/2026 21:51 | 291 | 58.48 |
| 07/10/2026 21:51 | 2 | 58.49 |
| 07/10/2026 21:51 | 27 | 58.50 |
| 07/10/2026 21:51 | 73 | 58.50 |
| 07/10/2026 21:51 | 75 | 58.50 |
| 07/10/2026 21:51 | 25 | 58.50 |
| 07/10/2026 21:51 | 100 | 58.50 |
| 07/10/2026 21:51 | 48 | 58.50 |
| 07/10/2026 21:51 | 100 | 58.50 |
| 07/10/2026 21:51 | 100 | 58.50 |
| 07/10/2026 21:51 | 100 | 58.50 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 1 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 1 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.45 |
| 07/10/2026 21:51 | 1 | 58.45 |
| 07/10/2026 21:51 | 2 | 58.45 |
| 07/10/2026 21:51 | 100 | 58.45 |
| 07/10/2026 21:51 | 100 | 58.45 |
| 07/10/2026 21:51 | 100 | 58.45 |
| 07/10/2026 21:51 | 100 | 58.44 |
| 07/10/2026 21:51 | 100 | 58.40 |
| 07/10/2026 21:51 | 100 | 58.32 |
| 07/10/2026 21:51 | 3 | 58.32 |
| 07/10/2026 21:51 | 197 | 58.32 |
| 07/10/2026 21:51 | 100 | 58.22 |
| 07/10/2026 21:51 | 100 | 58.22 |
| 07/10/2026 21:51 | 300 | 58.21 |
| 07/10/2026 21:51 | 40 | 58.155 |
| 07/10/2026 21:51 | 60 | 58.15 |
| 07/10/2026 21:51 | 1 | 58.13 |
| 07/10/2026 21:51 | 67 | 58.13 |
| 07/10/2026 21:51 | 100 | 58.13 |
| 07/10/2026 21:51 | 2 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 153 | 58.08 |
| 07/10/2026 21:51 | 67 | 58.08 |
| 07/10/2026 21:51 | 3 | 58.06 |
| 07/10/2026 21:51 | 3 | 58.06 |
| 07/10/2026 21:51 | 3 | 58.06 |
| 07/10/2026 21:51 | 67 | 58.06 |
| 07/10/2026 21:51 | 200 | 58.07 |
| 07/10/2026 21:51 | 67 | 58.07 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.105 |
| 07/10/2026 21:51 | 15 | 58.09 |
| 07/10/2026 21:51 | 10 | 58.09 |
| 07/10/2026 21:51 | 100 | 58.105 |
| 07/10/2026 21:51 | 100 | 58.11 |
| 07/10/2026 21:51 | 40 | 58.10 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.07 |
| 07/10/2026 21:51 | 100 | 58.06 |
| 07/10/2026 21:51 | 71 | 58.05 |
| 07/10/2026 21:51 | 100 | 58.04 |
| 07/10/2026 21:51 | 60 | 58.04 |
| 07/10/2026 21:51 | 100 | 58.01 |
| 07/10/2026 21:51 | 60 | 58.01 |
| 07/10/2026 21:51 | 3 | 58.00 |
| 07/10/2026 21:51 | 3 | 57.96 |
| 07/10/2026 21:51 | 98 | 57.92 |
| 07/10/2026 21:51 | 9 | 57.92 |
| 07/10/2026 21:51 | 100 | 57.92 |
| 07/10/2026 21:51 | 35 | 57.92 |
| 07/10/2026 21:51 | 1 | 57.94 |
| 07/10/2026 21:51 | 10 | 57.87 |
| 07/10/2026 21:51 | 100 | 57.92 |
| 07/10/2026 21:51 | 100 | 57.91 |
| 07/10/2026 21:51 | 20 | 57.90 |
| 07/10/2026 21:51 | 23 | 57.89 |
| 07/10/2026 21:51 | 60 | 57.89 |
| 07/10/2026 21:51 | 100 | 57.89 |
| 07/10/2026 21:51 | 100 | 57.89 |
| 07/10/2026 21:51 | 100 | 57.88 |
| 07/10/2026 21:51 | 6 | 57.87 |
| 07/10/2026 21:51 | 16 | 57.87 |
| 07/10/2026 21:51 | 100 | 57.87 |
| 07/10/2026 21:51 | 10 | 57.87 |
| 07/10/2026 21:51 | 25 | 57.87 |
| 07/10/2026 21:51 | 100 | 57.87 |
| 07/10/2026 21:51 | 10 | 57.86 |
| 07/10/2026 21:51 | 100 | 57.86 |
| 07/10/2026 21:51 | 100 | 57.85 |
| 07/10/2026 21:51 | 100 | 57.80 |
| 07/10/2026 21:51 | 94 | 57.87 |
| 07/10/2026 21:51 | 3 | 57.81 |
| 07/10/2026 21:51 | 17 | 57.81 |
| 07/10/2026 21:51 | 25 | 57.81 |
| 07/10/2026 21:51 | 67 | 57.81 |
| 07/10/2026 21:51 | 70 | 57.81 |
| 07/10/2026 21:51 | 100 | 57.81 |
| 07/10/2026 21:50 | 10 | 57.83 |
| 07/10/2026 21:50 | 25 | 57.83 |
| 07/10/2026 21:50 | 100 | 57.83 |
| 07/10/2026 21:50 | 25 | 57.83 |
| 07/10/2026 21:50 | 100 | 57.83 |
| 07/10/2026 21:50 | 100 | 57.82 |
| 07/10/2026 21:50 | 188 | 57.82 |
| 07/10/2026 21:50 | 200 | 57.82 |
| 07/10/2026 21:50 | 100 | 57.82 |
| 07/10/2026 21:50 | 35 | 57.82 |
| 07/10/2026 21:50 | 100 | 57.82 |
| 07/10/2026 21:50 | 200 | 57.82 |
| 07/10/2026 21:50 | 100 | 57.80 |
| 07/10/2026 21:50 | 200 | 57.80 |
| 07/10/2026 21:50 | 140 | 57.80 |
| 07/10/2026 21:50 | 7 | 57.71 |
| 07/10/2026 21:50 | 25 | 57.71 |
| 07/10/2026 21:50 | 9 | 57.71 |
| 07/10/2026 21:50 | 7 | 57.71 |
| 07/10/2026 21:50 | 150 | 57.74 |
| 07/10/2026 21:50 | 25 | 57.74 |
| 07/10/2026 21:50 | 25 | 57.74 |
| 07/10/2026 21:50 | 19 | 57.75 |
| 07/10/2026 21:50 | 5 | 57.75 |
| 07/10/2026 21:50 | 91 | 57.76 |
| 07/10/2026 21:50 | 19 | 57.78 |
| 07/10/2026 21:50 | 100 | 57.81 |
| 07/10/2026 21:50 | 100 | 57.78 |
| 07/10/2026 21:50 | 10 | 57.77 |
| 07/10/2026 21:50 | 23 | 57.74 |
| 07/10/2026 21:50 | 35 | 57.74 |
| 07/10/2026 21:50 | 6 | 57.70 |
| 07/10/2026 21:50 | 94 | 57.70 |
| 07/10/2026 21:50 | 100 | 57.70 |
| 07/10/2026 21:50 | 100 | 57.695 |
| 07/10/2026 21:50 | 100 | 57.70 |
| 07/10/2026 21:50 | 164 | 57.70 |
| 07/10/2026 21:50 | 36 | 57.70 |
| 07/10/2026 21:50 | 14 | 57.70 |
| 07/10/2026 21:50 | 86 | 57.70 |
| 07/10/2026 21:50 | 100 | 57.70 |
| 07/10/2026 21:50 | 71 | 57.70 |
| 07/10/2026 21:50 | 129 | 57.70 |
| 07/10/2026 21:50 | 156 | 57.70 |
| 07/10/2026 21:50 | 100 | 57.70 |
| 07/10/2026 21:50 | 100 | 57.70 |
| 07/10/2026 21:50 | 100 | 57.695 |
| 07/10/2026 21:50 | 100 | 57.67 |
| 07/10/2026 21:50 | 5 | 57.69 |
| 07/10/2026 21:50 | 95 | 57.69 |
| 07/10/2026 21:50 | 5 | 57.69 |
| 07/10/2026 21:50 | 100 | 57.69 |
| 07/10/2026 21:50 | 100 | 57.69 |
| 07/10/2026 21:50 | 20 | 57.69 |
| 07/10/2026 21:50 | 378 | 57.69 |
| 07/10/2026 21:50 | 97 | 57.69 |
| 07/10/2026 21:50 | 200 | 57.69 |
| 07/10/2026 21:50 | 13 | 57.625 |
| 07/10/2026 21:50 | 287 | 57.71 |
| 07/10/2026 21:50 | 100 | 57.72 |
| 07/10/2026 21:50 | 1 | 57.715 |
| 07/10/2026 21:50 | 39 | 57.72 |
| 07/10/2026 21:50 | 100 | 57.76 |
| 07/10/2026 21:50 | 45 | 57.75 |
| 07/10/2026 21:50 | 35 | 57.73 |
| 07/10/2026 21:50 | 100 | 57.72 |
| 07/10/2026 21:50 | 93 | 57.72 |
| 07/10/2026 21:50 | 100 | 57.72 |
| 07/10/2026 21:50 | 352 | 57.66 |
| 07/10/2026 21:50 | 48 | 57.66 |
| 07/10/2026 21:50 | 38 | 57.65 |
| 07/10/2026 21:50 | 12 | 57.66 |
| 07/10/2026 21:50 | 82 | 57.66 |
| 07/10/2026 21:50 | 12 | 57.67 |
| 07/10/2026 21:50 | 88 | 57.67 |
| 07/10/2026 21:50 | 6 | 57.68 |
| 07/10/2026 21:50 | 94 | 57.68 |
| 07/10/2026 21:50 | 25 | 57.685 |
| 07/10/2026 21:50 | 25 | 57.69 |
| 07/10/2026 21:50 | 25 | 57.69 |
| 07/10/2026 21:50 | 25 | 57.685 |
| 07/10/2026 21:50 | 25 | 57.685 |
| 07/10/2026 21:50 | 25 | 57.685 |
| 07/10/2026 21:50 | 21 | 57.70 |
| 07/10/2026 21:50 | 13 | 57.70 |
| 07/10/2026 21:50 | 14 | 57.70 |
| 07/10/2026 21:50 | 17 | 57.70 |
| 07/10/2026 21:50 | 52 | 57.70 |
| 07/10/2026 21:50 | 51 | 57.70 |
| 07/10/2026 21:50 | 49 | 57.70 |
| 07/10/2026 21:50 | 95 | 57.70 |
| 07/10/2026 21:50 | 51 | 57.69 |
| 07/10/2026 21:50 | 25 | 57.69 |
| 07/10/2026 21:50 | 5 | 57.62 |
| 07/10/2026 21:50 | 1 | 57.63 |
| 07/10/2026 21:50 | 50 | 57.64 |
| 07/10/2026 21:50 | 50 | 57.64 |
| 07/10/2026 21:50 | 50 | 57.64 |
| 07/10/2026 21:50 | 50 | 57.64 |
| 07/10/2026 21:50 | 71 | 57.64 |
| 07/10/2026 21:50 | 70 | 57.64 |
| 07/10/2026 21:50 | 16 | 57.64 |
| 07/10/2026 21:50 | 100 | 57.64 |
| 07/10/2026 21:50 | 38 | 57.64 |
| 07/10/2026 21:50 | 100 | 57.64 |
| 07/10/2026 21:50 | 41 | 57.67 |
| 07/10/2026 21:49 | 100 | 57.79 |
| 07/10/2026 21:49 | 6 | 57.67 |
| 07/10/2026 21:49 | 1 | 57.69 |
| 07/10/2026 21:49 | 100 | 57.68 |
| 07/10/2026 21:49 | 112 | 57.68 |
| 07/10/2026 21:49 | 46 | 57.69 |
| 07/10/2026 21:49 | 104 | 57.69 |
| 07/10/2026 21:49 | 50 | 57.69 |
| 07/10/2026 21:49 | 200 | 57.69 |
| 07/10/2026 21:49 | 100 | 57.69 |
| 07/10/2026 21:49 | 100 | 57.69 |
| 07/10/2026 21:49 | 23 | 57.69 |
| 07/10/2026 21:49 | 100 | 57.71 |
| 07/10/2026 21:49 | 100 | 57.71 |
| 07/10/2026 21:49 | 100 | 57.71 |
| 07/10/2026 21:49 | 100 | 57.67 |
| 07/10/2026 21:49 | 16 | 57.67 |
| 07/10/2026 21:49 | 26 | 57.67 |
| 07/10/2026 21:49 | 58 | 57.67 |
| 07/10/2026 21:49 | 75 | 57.67 |
| 07/10/2026 21:49 | 100 | 57.67 |
| 07/10/2026 21:49 | 33 | 57.67 |
| 07/10/2026 21:49 | 67 | 57.67 |
| 07/10/2026 21:49 | 100 | 57.67 |
| 07/10/2026 21:49 | 100 | 57.67 |
| 07/10/2026 21:49 | 275 | 57.67 |
| 07/10/2026 21:49 | 100 | 57.67 |
| 07/10/2026 21:49 | 100 | 57.67 |
| 07/10/2026 21:49 | 200 | 57.66 |
| 07/10/2026 21:49 | 100 | 57.66 |
| 07/10/2026 21:49 | 100 | 57.66 |
| 07/10/2026 21:49 | 40 | 57.66 |
| 07/10/2026 21:49 | 35 | 57.66 |
| 07/10/2026 21:49 | 54 | 57.66 |
| 07/10/2026 21:49 | 200 | 57.66 |
| 07/10/2026 21:49 | 100 | 57.66 |
| 07/10/2026 21:49 | 100 | 57.66 |
| 07/10/2026 21:49 | 35 | 57.66 |
| 07/10/2026 21:49 | 1 | 57.65 |
| 07/10/2026 21:49 | 100 | 57.65 |
| 07/10/2026 21:49 | 1 | 57.65 |
| 07/10/2026 21:49 | 1 | 57.65 |
| 07/10/2026 21:49 | 16 | 57.65 |
| 07/10/2026 21:49 | 6 | 57.65 |
| 07/10/2026 21:49 | 3 | 57.65 |
| 07/10/2026 21:49 | 2 | 57.655 |
| 07/10/2026 21:49 | 2 | 57.655 |
| 07/10/2026 21:49 | 2 | 57.655 |
| 07/10/2026 21:49 | 2 | 57.655 |
| 07/10/2026 21:49 | 10 | 57.655 |
| 07/10/2026 21:49 | 39 | 57.65 |
| 07/10/2026 21:49 | 61 | 57.65 |
| 07/10/2026 21:49 | 10 | 57.655 |
| 07/10/2026 21:49 | 36 | 57.65 |
| 07/10/2026 21:49 | 1 | 57.65 |
| 07/10/2026 21:49 | 20 | 57.65 |
| 07/10/2026 21:49 | 55 | 57.65 |
| 07/10/2026 21:49 | 2 | 57.655 |
| 07/10/2026 21:49 | 1 | 57.65 |
| 07/10/2026 21:48 | 3 | 57.66 |
| 07/10/2026 21:48 | 200 | 57.66 |
| 07/10/2026 21:48 | 100 | 57.66 |
| 07/10/2026 21:48 | 96 | 57.66 |
| 07/10/2026 21:48 | 4 | 57.66 |
| 07/10/2026 21:48 | 10 | 57.66 |
| 07/10/2026 21:48 | 34 | 57.66 |
| 07/10/2026 21:48 | 77 | 57.66 |
| 07/10/2026 21:48 | 27 | 57.66 |
| 07/10/2026 21:48 | 14 | 57.67 |
| 07/10/2026 21:48 | 125 | 57.67 |
| 07/10/2026 21:48 | 125 | 57.67 |
| 07/10/2026 21:48 | 100 | 57.67 |
| 07/10/2026 21:48 | 125 | 57.67 |
| 07/10/2026 21:48 | 100 | 57.68 |
| 07/10/2026 21:48 | 11 | 57.68 |
| 07/10/2026 21:48 | 100 | 57.715 |
| 07/10/2026 21:48 | 25 | 57.715 |
| 07/10/2026 21:48 | 39 | 57.70 |
| 07/10/2026 21:48 | 66 | 57.70 |
| 07/10/2026 21:48 | 64 | 57.70 |
| 07/10/2026 21:48 | 100 | 57.69 |
| 07/10/2026 21:48 | 5 | 57.69 |
| 07/10/2026 21:48 | 9 | 57.66 |
| 07/10/2026 21:48 | 100 | 57.66 |
| 07/10/2026 21:48 | 35 | 57.66 |
| 07/10/2026 21:48 | 55 | 57.66 |
| 07/10/2026 21:48 | 198 | 57.66 |
| 07/10/2026 21:48 | 24 | 57.725 |
| 07/10/2026 21:48 | 1 | 57.725 |
| 07/10/2026 21:48 | 1 | 57.74 |
| 07/10/2026 21:48 | 100 | 57.81 |
| 07/10/2026 21:48 | 9 | 57.77 |
| 07/10/2026 21:48 | 5 | 57.77 |
| 07/10/2026 21:48 | 1 | 57.77 |
| 07/10/2026 21:48 | 20 | 57.77 |
| 07/10/2026 21:48 | 1 | 57.745 |
| 07/10/2026 21:48 | 1 | 57.745 |
| 07/10/2026 21:47 | 10 | 57.745 |
| 07/10/2026 21:47 | 3 | 57.745 |
| 07/10/2026 21:47 | 18 | 57.745 |
| 07/10/2026 21:47 | 100 | 57.745 |
| 07/10/2026 21:47 | 100 | 57.745 |
| 07/10/2026 21:47 | 10 | 57.745 |
| 07/10/2026 21:47 | 10 | 57.745 |
| 07/10/2026 21:47 | 3 | 57.76 |
| 07/10/2026 21:47 | 25 | 57.74 |
| 07/10/2026 21:47 | 25 | 57.74 |
| 07/10/2026 21:47 | 25 | 57.74 |
| 07/10/2026 21:47 | 25 | 57.74 |
| 07/10/2026 21:47 | 25 | 57.74 |
| 07/10/2026 21:47 | 25 | 57.74 |
| 07/10/2026 21:47 | 10 | 57.73 |
| 07/10/2026 21:47 | 64 | 57.73 |
| 07/10/2026 21:47 | 100 | 57.73 |
| 07/10/2026 21:47 | 34 | 57.69 |
| 07/10/2026 21:47 | 12 | 57.72 |
| 07/10/2026 21:47 | 68 | 57.72 |
| 07/10/2026 21:47 | 60 | 57.72 |
| 07/10/2026 21:47 | 12 | 57.70 |
| 07/10/2026 21:47 | 10 | 57.70 |
| 07/10/2026 21:47 | 10 | 57.70 |
| 07/10/2026 21:47 | 100 | 57.69 |
| 07/10/2026 21:47 | 7 | 57.67 |
| 07/10/2026 21:47 | 60 | 57.66 |
| 07/10/2026 21:47 | 20 | 57.66 |
| 07/10/2026 21:47 | 110 | 57.66 |
| 07/10/2026 21:47 | 70 | 57.66 |
| 07/10/2026 21:47 | 20 | 57.66 |
| 07/10/2026 21:47 | 20 | 57.66 |
| 07/10/2026 21:47 | 80 | 57.64 |
| 07/10/2026 21:47 | 20 | 57.64 |
| 07/10/2026 21:47 | 200 | 57.64 |
| 07/10/2026 21:47 | 200 | 57.64 |
| 07/10/2026 21:47 | 20 | 57.64 |
| 07/10/2026 21:47 | 100 | 57.63 |
| 07/10/2026 21:47 | 44 | 57.63 |
| 07/10/2026 21:47 | 56 | 57.63 |
| 07/10/2026 21:47 | 14 | 57.63 |
| 07/10/2026 21:47 | 86 | 57.63 |
| 07/10/2026 21:47 | 200 | 57.63 |
| 07/10/2026 21:47 | 100 | 57.63 |
| 07/10/2026 21:47 | 100 | 57.63 |
| 07/10/2026 21:47 | 100 | 57.62 |
| 07/10/2026 21:47 | 100 | 57.62 |
| 07/10/2026 21:47 | 5 | 57.57 |
| 07/10/2026 21:47 | 100 | 57.57 |
| 07/10/2026 21:47 | 100 | 57.58 |
| 07/10/2026 21:47 | 100 | 57.57 |
| 07/10/2026 21:47 | 15 | 57.57 |
| 07/10/2026 21:47 | 36 | 57.57 |
| 07/10/2026 21:47 | 75 | 57.60 |
| 07/10/2026 21:47 | 125 | 57.60 |
| 07/10/2026 21:47 | 100 | 57.60 |
| 07/10/2026 21:47 | 100 | 57.605 |
| 07/10/2026 21:47 | 38 | 57.62 |
| 07/10/2026 21:47 | 2 | 57.62 |
| 07/10/2026 21:47 | 20 | 57.62 |
| 07/10/2026 21:47 | 18 | 57.61 |
| 07/10/2026 21:47 | 25 | 57.61 |
| 07/10/2026 21:47 | 60 | 57.61 |
| 07/10/2026 21:47 | 40 | 57.61 |
| 07/10/2026 21:47 | 60 | 57.61 |
| 07/10/2026 21:47 | 100 | 57.61 |
| 07/10/2026 21:47 | 100 | 57.61 |
| 07/10/2026 21:47 | 39 | 57.59 |
| 07/10/2026 21:47 | 61 | 57.59 |
| 07/10/2026 21:47 | 200 | 57.59 |
| 07/10/2026 21:47 | 61 | 57.59 |
| 07/10/2026 21:47 | 17 | 57.59 |
| 07/10/2026 21:47 | 200 | 57.59 |
| 07/10/2026 21:47 | 45 | 57.59 |
| 07/10/2026 21:47 | 35 | 57.58 |
| 07/10/2026 21:47 | 100 | 57.58 |
| 07/10/2026 21:47 | 300 | 57.58 |
| 07/10/2026 21:47 | 100 | 57.58 |
| 07/10/2026 21:47 | 21 | 57.55 |
| 07/10/2026 21:47 | 19 | 57.55 |
| 07/10/2026 21:47 | 10 | 57.56 |
| 07/10/2026 21:47 | 13 | 57.56 |
| 07/10/2026 21:47 | 100 | 57.56 |
| 07/10/2026 21:47 | 100 | 57.56 |
| 07/10/2026 21:47 | 13 | 57.56 |
| 07/10/2026 21:47 | 87 | 57.56 |
| 07/10/2026 21:47 | 44 | 57.56 |
| 07/10/2026 21:47 | 35 | 57.56 |
| 07/10/2026 21:47 | 90 | 57.53 |
| 07/10/2026 21:47 | 10 | 57.53 |
| 07/10/2026 21:47 | 100 | 57.53 |
| 07/10/2026 21:47 | 5 | 57.54 |
| 07/10/2026 21:47 | 1 | 57.55 |
| 07/10/2026 21:47 | 100 | 57.545 |
| 07/10/2026 21:47 | 15 | 57.545 |
| 07/10/2026 21:47 | 125 | 57.51 |
| 07/10/2026 21:47 | 79 | 57.545 |
| 07/10/2026 21:47 | 33 | 57.545 |
| 07/10/2026 21:47 | 16 | 57.545 |
| 07/10/2026 21:47 | 3 | 57.545 |
| 07/10/2026 21:46 | 100 | 57.545 |
| 07/10/2026 21:46 | 9 | 57.55 |
| 07/10/2026 21:46 | 25 | 57.55 |
| 07/10/2026 21:46 | 25 | 57.55 |
| 07/10/2026 21:46 | 25 | 57.55 |
| 07/10/2026 21:46 | 100 | 57.545 |
| 07/10/2026 21:46 | 100 | 57.545 |
| 07/10/2026 21:46 | 25 | 57.55 |
| 07/10/2026 21:46 | 25 | 57.55 |
| 07/10/2026 21:46 | 25 | 57.55 |
| 07/10/2026 21:46 | 25 | 57.55 |
| 07/10/2026 21:46 | 100 | 57.545 |
| 07/10/2026 21:46 | 3 | 57.545 |
| 07/10/2026 21:46 | 40 | 57.54 |
| 07/10/2026 21:46 | 18 | 57.54 |
| 07/10/2026 21:46 | 1 | 57.57 |
| 07/10/2026 21:46 | 35 | 57.57 |
| 07/10/2026 21:46 | 64 | 57.57 |
| 07/10/2026 21:46 | 18 | 57.57 |
| 07/10/2026 21:45 | 40 | 57.57 |
| 07/10/2026 21:45 | 14 | 57.59 |
| 07/10/2026 21:45 | 25 | 57.59 |
| 07/10/2026 21:45 | 25 | 57.59 |
| 07/10/2026 21:45 | 16 | 57.59 |
| 07/10/2026 21:45 | 25 | 57.59 |
| 07/10/2026 21:45 | 20 | 57.59 |
| 07/10/2026 21:45 | 5 | 57.59 |
| 07/10/2026 21:45 | 1 | 57.59 |
| 07/10/2026 21:45 | 12 | 57.58 |
| 07/10/2026 21:45 | 5 | 57.62 |
| 07/10/2026 21:45 | 10 | 57.64 |
| 07/10/2026 21:45 | 76 | 57.64 |
| 07/10/2026 21:45 | 10 | 57.65 |
| 07/10/2026 21:45 | 4 | 57.65 |
| 07/10/2026 21:45 | 100 | 57.65 |
| 07/10/2026 21:45 | 61 | 57.65 |
| 07/10/2026 21:45 | 39 | 57.65 |
| 07/10/2026 21:45 | 140 | 57.65 |
| 07/10/2026 21:45 | 156 | 57.65 |
| 07/10/2026 21:45 | 100 | 57.65 |
| 07/10/2026 21:45 | 10 | 57.65 |
| 07/10/2026 21:45 | 45 | 57.65 |
| 07/10/2026 21:45 | 3 | 57.65 |
| 07/10/2026 21:45 | 30 | 57.65 |
| 07/10/2026 21:45 | 100 | 57.65 |
| 07/10/2026 21:45 | 5 | 57.64 |
| 07/10/2026 21:45 | 113 | 57.59 |
| 07/10/2026 21:45 | 1 | 57.59 |
| 07/10/2026 21:45 | 30 | 57.59 |
| 07/10/2026 21:45 | 37 | 57.59 |
| 07/10/2026 21:45 | 1 | 57.59 |
| 07/10/2026 21:45 | 17 | 57.61 |
| 07/10/2026 21:45 | 100 | 57.615 |
| 07/10/2026 21:45 | 100 | 57.62 |
| 07/10/2026 21:45 | 100 | 57.62 |
| 07/10/2026 21:45 | 1 | 57.62 |
| 07/10/2026 21:45 | 10 | 57.63 |
| 07/10/2026 21:45 | 45 | 57.63 |
| 07/10/2026 21:45 | 25 | 57.63 |
| 07/10/2026 21:45 | 25 | 57.63 |
| 07/10/2026 21:45 | 1 | 57.63 |
| 07/10/2026 21:45 | 1 | 57.63 |
| 07/10/2026 21:45 | 3 | 57.65 |
| 07/10/2026 21:45 | 58 | 57.65 |
| 07/10/2026 21:45 | 100 | 57.65 |
| 07/10/2026 21:45 | 42 | 57.65 |
| 07/10/2026 21:45 | 2 | 57.65 |
| 07/10/2026 21:45 | 6 | 57.65 |
| 07/10/2026 21:45 | 3 | 57.65 |
| 07/10/2026 21:45 | 51 | 57.65 |
| 07/10/2026 21:45 | 49 | 57.65 |
| 07/10/2026 21:45 | 20 | 57.65 |
| 07/10/2026 21:45 | 20 | 57.65 |
| 07/10/2026 21:45 | 11 | 57.655 |
| 07/10/2026 21:45 | 1 | 57.65 |
| 07/10/2026 21:45 | 10 | 57.67 |
| 07/10/2026 21:45 | 2 | 57.67 |
| 07/10/2026 21:45 | 1 | 57.67 |
| 07/10/2026 21:45 | 1 | 57.66 |
| 07/10/2026 21:45 | 1 | 57.66 |
| 07/10/2026 21:45 | 25 | 57.67 |
| 07/10/2026 21:45 | 25 | 57.67 |
| 07/10/2026 21:45 | 25 | 57.67 |
| 07/10/2026 21:45 | 25 | 57.67 |
| 07/10/2026 21:45 | 1 | 57.67 |
| 07/10/2026 21:45 | 11 | 57.675 |
| 07/10/2026 21:45 | 10 | 57.675 |
| 07/10/2026 21:45 | 3 | 57.675 |
| 07/10/2026 21:45 | 1 | 57.66 |
| 07/10/2026 21:45 | 1 | 57.66 |
| 07/10/2026 21:45 | 99 | 57.66 |
| 07/10/2026 21:45 | 1 | 57.66 |
| 07/10/2026 21:45 | 1 | 57.66 |
| 07/10/2026 21:45 | 1 | 57.66 |
| 07/10/2026 21:45 | 100 | 57.66 |
| 07/10/2026 21:45 | 50 | 57.65 |
| 07/10/2026 21:45 | 50 | 57.65 |
| 07/10/2026 21:45 | 125 | 57.66 |
| 07/10/2026 21:45 | 100 | 57.66 |
| 07/10/2026 21:44 | 100 | 57.69 |
| 07/10/2026 21:44 | 11 | 57.69 |
| 07/10/2026 21:44 | 1 | 57.69 |
| 07/10/2026 21:44 | 1 | 57.66 |
| 07/10/2026 21:44 | 25 | 57.66 |
| 07/10/2026 21:44 | 5 | 57.66 |
| 07/10/2026 21:44 | 3 | 57.68 |
| 07/10/2026 21:44 | 5 | 57.68 |
| 07/10/2026 21:44 | 95 | 57.68 |
| 07/10/2026 21:44 | 5 | 57.70 |
| 07/10/2026 21:44 | 16 | 57.70 |
| 07/10/2026 21:44 | 42 | 57.70 |
| 07/10/2026 21:44 | 74 | 57.70 |
| 07/10/2026 21:44 | 58 | 57.70 |
| 07/10/2026 21:44 | 100 | 57.71 |
| 07/10/2026 21:44 | 42 | 57.70 |
| 07/10/2026 21:44 | 100 | 57.72 |
| 07/10/2026 21:44 | 90 | 57.72 |
| 07/10/2026 21:44 | 50 | 57.72 |
| 07/10/2026 21:44 | 51 | 57.72 |
| 07/10/2026 21:44 | 22 | 57.72 |
| 07/10/2026 21:44 | 18 | 57.72 |
| 07/10/2026 21:44 | 18 | 57.77 |
| 07/10/2026 21:44 | 59 | 57.80 |
| 07/10/2026 21:44 | 11 | 57.77 |
| 07/10/2026 21:44 | 100 | 57.79 |
| 07/10/2026 21:44 | 12 | 57.80 |
| 07/10/2026 21:44 | 435 | 57.80 |
| 07/10/2026 21:44 | 25 | 57.80 |
| 07/10/2026 21:44 | 1 | 57.765 |
| 07/10/2026 21:44 | 1 | 57.765 |
| 07/10/2026 21:44 | 1 | 57.765 |
| 07/10/2026 21:44 | 2 | 57.765 |
| 07/10/2026 21:44 | 2 | 57.765 |
| 07/10/2026 21:44 | 2 | 57.765 |
| 07/10/2026 21:44 | 2 | 57.765 |
| 07/10/2026 21:44 | 2 | 57.765 |
| 07/10/2026 21:44 | 26 | 57.72 |
| 07/10/2026 21:44 | 21 | 57.72 |
| 07/10/2026 21:43 | 48 | 57.80 |
| 07/10/2026 21:43 | 2 | 57.79 |
| 07/10/2026 21:43 | 80 | 57.78 |
| 07/10/2026 21:43 | 10 | 57.79 |
| 07/10/2026 21:43 | 10 | 57.80 |
| 07/10/2026 21:43 | 7 | 57.80 |
| 07/10/2026 21:43 | 2 | 57.80 |
| 07/10/2026 21:43 | 1 | 57.82 |
| 07/10/2026 21:43 | 200 | 57.84 |
| 07/10/2026 21:43 | 350 | 57.85 |
| 07/10/2026 21:43 | 50 | 57.85 |
| 07/10/2026 21:43 | 200 | 57.82 |
| 07/10/2026 21:43 | 2 | 57.82 |
| 07/10/2026 21:43 | 62 | 57.85 |
| 07/10/2026 21:43 | 58 | 57.85 |
| 07/10/2026 21:43 | 100 | 57.85 |
| 07/10/2026 21:43 | 16 | 57.85 |
| 07/10/2026 21:43 | 90 | 57.85 |
| 07/10/2026 21:43 | 100 | 57.85 |
| 07/10/2026 21:43 | 7 | 57.90 |
| 07/10/2026 21:43 | 3 | 57.90 |
| 07/10/2026 21:43 | 61 | 57.91 |
| 07/10/2026 21:43 | 36 | 57.91 |
| 07/10/2026 21:43 | 14 | 57.91 |
| 07/10/2026 21:43 | 100 | 57.91 |
| 07/10/2026 21:42 | 2 | 57.85 |
| 07/10/2026 21:42 | 100 | 57.91 |
| 07/10/2026 21:42 | 100 | 57.85 |
| 07/10/2026 21:42 | 50 | 57.85 |
| 07/10/2026 21:42 | 50 | 57.85 |
| 07/10/2026 21:42 | 26 | 57.85 |
| 07/10/2026 21:42 | 50 | 57.85 |
| 07/10/2026 21:42 | 24 | 57.85 |
| 07/10/2026 21:42 | 65 | 57.85 |
| 07/10/2026 21:42 | 25 | 57.85 |
| 07/10/2026 21:42 | 62 | 57.85 |
| 07/10/2026 21:42 | 30 | 57.86 |
| 07/10/2026 21:42 | 50 | 57.86 |
| 07/10/2026 21:42 | 18 | 57.86 |
| 07/10/2026 21:42 | 51 | 57.86 |
| 07/10/2026 21:42 | 13 | 57.86 |
| 07/10/2026 21:42 | 18 | 57.87 |
| 07/10/2026 21:42 | 25 | 57.87 |
| 07/10/2026 21:42 | 25 | 57.87 |
| 07/10/2026 21:42 | 50 | 57.87 |
| 07/10/2026 21:42 | 82 | 57.87 |
| 07/10/2026 21:42 | 1 | 57.905 |
| 07/10/2026 21:42 | 2 | 57.94 |
| 07/10/2026 21:41 | 25 | 57.92 |
| 07/10/2026 21:41 | 100 | 57.92 |
| 07/10/2026 21:41 | 1 | 57.92 |
| 07/10/2026 21:41 | 99 | 57.91 |
| 07/10/2026 21:41 | 200 | 57.91 |
| 07/10/2026 21:41 | 100 | 57.90 |
| 07/10/2026 21:41 | 100 | 57.90 |
| 07/10/2026 21:41 | 20 | 57.90 |
| 07/10/2026 21:41 | 100 | 57.90 |
| 07/10/2026 21:41 | 100 | 57.90 |
| 07/10/2026 21:41 | 3 | 57.89 |
| 07/10/2026 21:41 | 1 | 57.88 |
| 07/10/2026 21:41 | 184 | 57.89 |
| 07/10/2026 21:41 | 19 | 57.88 |
| 07/10/2026 21:41 | 181 | 57.88 |
| 07/10/2026 21:41 | 16 | 57.88 |
| 07/10/2026 21:41 | 3 | 57.88 |
| 07/10/2026 21:41 | 60 | 57.88 |
| 07/10/2026 21:41 | 25 | 57.88 |
| 07/10/2026 21:41 | 9 | 57.88 |
| 07/10/2026 21:41 | 194 | 57.88 |
| 07/10/2026 21:41 | 6 | 57.88 |
| 07/10/2026 21:41 | 200 | 57.88 |
| 07/10/2026 21:41 | 100 | 57.88 |
| 07/10/2026 21:41 | 100 | 57.88 |
| 07/10/2026 21:41 | 8 | 57.88 |
| 07/10/2026 21:41 | 1 | 57.88 |
| 07/10/2026 21:41 | 59 | 57.88 |
| 07/10/2026 21:41 | 40 | 57.88 |
| 07/10/2026 21:41 | 35 | 57.88 |
| 07/10/2026 21:41 | 60 | 57.87 |
| 07/10/2026 21:41 | 50 | 57.86 |
| 07/10/2026 21:41 | 50 | 57.86 |
| 07/10/2026 21:41 | 100 | 57.86 |
| 07/10/2026 21:41 | 100 | 57.86 |
| 07/10/2026 21:41 | 1 | 57.82 |
| 07/10/2026 21:41 | 100 | 57.82 |
| 07/10/2026 21:41 | 4 | 57.82 |
| 07/10/2026 21:41 | 2 | 57.82 |
| 07/10/2026 21:41 | 8 | 57.82 |
| 07/10/2026 21:41 | 100 | 57.82 |
| 07/10/2026 21:41 | 100 | 57.82 |
| 07/10/2026 21:41 | 95 | 57.82 |
| 07/10/2026 21:41 | 57 | 57.82 |
| 07/10/2026 21:41 | 72 | 57.82 |
| 07/10/2026 21:41 | 100 | 57.82 |
| 07/10/2026 21:41 | 109 | 57.82 |
| 07/10/2026 21:41 | 2 | 57.83 |
| 07/10/2026 21:41 | 1 | 57.86 |
| 07/10/2026 21:41 | 3 | 57.83 |
| 07/10/2026 21:41 | 9 | 57.82 |
| 07/10/2026 21:41 | 100 | 57.83 |
| 07/10/2026 21:41 | 2 | 57.83 |
| 07/10/2026 21:41 | 2 | 57.83 |
| 07/10/2026 21:41 | 1 | 57.83 |
| 07/10/2026 21:41 | 100 | 57.86 |
| 07/10/2026 21:41 | 13 | 57.86 |
| 07/10/2026 21:41 | 1 | 57.86 |
| 07/10/2026 21:41 | 3 | 57.855 |
| 07/10/2026 21:41 | 14 | 57.855 |
| 07/10/2026 21:40 | 100 | 57.84 |
| 07/10/2026 21:40 | 6 | 57.84 |
| 07/10/2026 21:40 | 6 | 57.85 |
| 07/10/2026 21:40 | 13 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 40 | 57.855 |
| 07/10/2026 21:40 | 10 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.90 |
| 07/10/2026 21:40 | 100 | 57.99 |
| 07/10/2026 21:40 | 100 | 57.955 |
| 07/10/2026 21:40 | 100 | 57.96 |
| 07/10/2026 21:40 | 25 | 57.98 |
| 07/10/2026 21:40 | 25 | 57.98 |
| 07/10/2026 21:40 | 100 | 57.98 |
| 07/10/2026 21:40 | 100 | 57.95 |
| 07/10/2026 21:40 | 5 | 57.93 |
| 07/10/2026 21:40 | 100 | 57.92 |
| 07/10/2026 21:40 | 400 | 57.92 |
| 07/10/2026 21:40 | 26 | 57.92 |
| 07/10/2026 21:40 | 3 | 57.91 |
| 07/10/2026 21:40 | 46 | 57.90 |
| 07/10/2026 21:40 | 54 | 57.90 |
| 07/10/2026 21:40 | 20 | 57.89 |
| 07/10/2026 21:40 | 74 | 57.89 |
| 07/10/2026 21:40 | 6 | 57.89 |
| 07/10/2026 21:40 | 20 | 57.88 |
| 07/10/2026 21:40 | 100 | 57.87 |
| 07/10/2026 21:40 | 3 | 57.86 |
| 07/10/2026 21:40 | 20 | 57.86 |
| 07/10/2026 21:40 | 35 | 57.855 |
| 07/10/2026 21:40 | 6 | 57.78 |
| 07/10/2026 21:40 | 100 | 57.80 |
| 07/10/2026 21:40 | 100 | 57.81 |
| 07/10/2026 21:40 | 90 | 57.81 |
| 07/10/2026 21:40 | 100 | 57.84 |
| 07/10/2026 21:40 | 10 | 57.81 |
| 07/10/2026 21:40 | 90 | 57.82 |
| 07/10/2026 21:40 | 10 | 57.82 |
| 07/10/2026 21:40 | 100 | 57.82 |
| 07/10/2026 21:40 | 100 | 57.83 |
| 07/10/2026 21:40 | 15 | 57.84 |
| 07/10/2026 21:40 | 75 | 57.84 |
| 07/10/2026 21:40 | 25 | 57.84 |
| 07/10/2026 21:40 | 75 | 57.845 |
| 07/10/2026 21:40 | 25 | 57.845 |
| 07/10/2026 21:40 | 4 | 57.86 |
| 07/10/2026 21:40 | 10 | 57.86 |
| 07/10/2026 21:40 | 14 | 57.86 |
| 07/10/2026 21:40 | 200 | 57.85 |
| 07/10/2026 21:40 | 100 | 57.85 |
| 07/10/2026 21:40 | 100 | 57.85 |
| 07/10/2026 21:40 | 20 | 57.85 |
| 07/10/2026 21:40 | 179 | 57.84 |
| 07/10/2026 21:40 | 21 | 57.84 |
| 07/10/2026 21:40 | 200 | 57.84 |
| 07/10/2026 21:40 | 100 | 57.84 |
| 07/10/2026 21:40 | 100 | 57.84 |
| 07/10/2026 21:40 | 100 | 57.83 |
| 07/10/2026 21:40 | 200 | 57.83 |
| 07/10/2026 21:40 | 42 | 57.83 |
| 07/10/2026 21:40 | 58 | 57.83 |
| 07/10/2026 21:40 | 200 | 57.83 |
| 07/10/2026 21:40 | 34 | 57.83 |
| 07/10/2026 21:40 | 100 | 57.82 |
| 07/10/2026 21:40 | 35 | 57.82 |
| 07/10/2026 21:40 | 1 | 57.76 |
| 07/10/2026 21:40 | 1 | 57.79 |
| 07/10/2026 21:40 | 49 | 57.80 |
| 07/10/2026 21:40 | 2 | 57.79 |
| 07/10/2026 21:40 | 500 | 57.79 |
| 07/10/2026 21:40 | 100 | 57.79 |
| 07/10/2026 21:40 | 100 | 57.79 |
| 07/10/2026 21:40 | 300 | 57.79 |
| 07/10/2026 21:40 | 2 | 57.79 |
| 07/10/2026 21:40 | 44 | 57.79 |
| 07/10/2026 21:40 | 156 | 57.79 |
| 07/10/2026 21:40 | 20 | 57.79 |
| 07/10/2026 21:40 | 100 | 57.79 |
| 07/10/2026 21:40 | 35 | 57.79 |
| 07/10/2026 21:40 | 100 | 57.78 |
| 07/10/2026 21:40 | 346 | 57.78 |
| 07/10/2026 21:40 | 62 | 57.78 |
| 07/10/2026 21:40 | 200 | 57.78 |
| 07/10/2026 21:40 | 100 | 57.72 |
| 07/10/2026 21:40 | 100 | 57.72 |
| 07/10/2026 21:40 | 100 | 57.66 |
| 07/10/2026 21:40 | 1 | 57.72 |
| 07/10/2026 21:39 | 31 | 57.66 |
| 07/10/2026 21:39 | 2 | 57.74 |
| 07/10/2026 21:39 | 2 | 57.74 |
| 07/10/2026 21:39 | 100 | 57.84 |
| 07/10/2026 21:39 | 1 | 57.74 |
| 07/10/2026 21:39 | 98 | 57.80 |
| 07/10/2026 21:39 | 2 | 57.80 |
| 07/10/2026 21:39 | 37 | 57.80 |
| 07/10/2026 21:39 | 1 | 57.80 |
| 07/10/2026 21:39 | 2 | 57.80 |
| 07/10/2026 21:39 | 98 | 57.80 |
| 07/10/2026 21:39 | 2 | 57.80 |
| 07/10/2026 21:39 | 98 | 57.80 |
| 07/10/2026 21:39 | 2 | 57.815 |
| 07/10/2026 21:39 | 100 | 57.80 |
| 07/10/2026 21:39 | 1500 | 57.80 |
| 07/10/2026 21:39 | 60 | 57.85 |
| 07/10/2026 21:39 | 77 | 57.85 |
| 07/10/2026 21:39 | 56 | 57.85 |
| 07/10/2026 21:39 | 15 | 57.85 |
| 07/10/2026 21:39 | 36 | 57.85 |
| 07/10/2026 21:39 | 200 | 57.85 |
| 07/10/2026 21:39 | 59 | 57.87 |
| 07/10/2026 21:39 | 41 | 57.87 |
| 07/10/2026 21:39 | 4 | 57.87 |
| 07/10/2026 21:38 | 34 | 57.885 |
| 07/10/2026 21:38 | 100 | 57.89 |
| 07/10/2026 21:38 | 19 | 57.95 |
| 07/10/2026 21:38 | 100 | 57.95 |
| 07/10/2026 21:38 | 24 | 57.89 |
| 07/10/2026 21:38 | 100 | 57.89 |
| 07/10/2026 21:38 | 30 | 57.89 |
| 07/10/2026 21:37 | 29 | 57.89 |
| 07/10/2026 21:37 | 14 | 57.89 |
| 07/10/2026 21:37 | 15 | 57.89 |
| 07/10/2026 21:37 | 45 | 57.89 |
| 07/10/2026 21:37 | 25 | 57.89 |
| 07/10/2026 21:37 | 1 | 57.87 |
| 07/10/2026 21:36 | 95 | 57.88 |
| 07/10/2026 21:36 | 2 | 57.89 |
| 07/10/2026 21:36 | 20 | 57.89 |
| 07/10/2026 21:36 | 50 | 57.89 |
| 07/10/2026 21:36 | 30 | 57.89 |
| 07/10/2026 21:36 | 30 | 57.89 |
| 07/10/2026 21:36 | 82 | 57.93 |
| 07/10/2026 21:36 | 20 | 57.93 |
| 07/10/2026 21:36 | 20 | 57.93 |
| 07/10/2026 21:36 | 10 | 57.93 |
| 07/10/2026 21:36 | 4 | 57.90 |
| 07/10/2026 21:36 | 61 | 57.93 |
| 07/10/2026 21:36 | 39 | 57.93 |
| 07/10/2026 21:36 | 72 | 57.93 |
| 07/10/2026 21:36 | 24 | 57.93 |
| 07/10/2026 21:36 | 4 | 57.93 |
| 07/10/2026 21:36 | 35 | 57.91 |
| 07/10/2026 21:36 | 100 | 57.91 |
| 07/10/2026 21:36 | 4 | 57.93 |
| 07/10/2026 21:36 | 100 | 57.93 |
| 07/10/2026 21:36 | 3 | 57.93 |
| 07/10/2026 21:36 | 85 | 57.93 |
| 07/10/2026 21:36 | 80 | 57.93 |
| 07/10/2026 21:36 | 77 | 57.93 |
| 07/10/2026 21:36 | 35 | 57.93 |
| 07/10/2026 21:36 | 90 | 57.93 |
| 07/10/2026 21:36 | 10 | 57.98 |
| 07/10/2026 21:36 | 97 | 57.98 |
| 07/10/2026 21:36 | 23 | 57.98 |
| 07/10/2026 21:36 | 14 | 57.98 |
| 07/10/2026 21:36 | 25 | 57.98 |
| 07/10/2026 21:36 | 10 | 57.98 |
| 07/10/2026 21:36 | 21 | 57.98 |
| 07/10/2026 21:36 | 10 | 57.98 |
| 07/10/2026 21:36 | 65 | 57.98 |
| 07/10/2026 21:36 | 35 | 57.98 |
| 07/10/2026 21:35 | 25 | 57.98 |
| 07/10/2026 21:35 | 25 | 57.98 |
| 07/10/2026 21:35 | 5 | 57.98 |
| 07/10/2026 21:35 | 25 | 57.98 |
| 07/10/2026 21:35 | 25 | 57.98 |
| 07/10/2026 21:35 | 25 | 57.98 |
| 07/10/2026 21:35 | 1 | 57.98 |
| 07/10/2026 21:35 | 14 | 57.98 |
| 07/10/2026 21:35 | 25 | 57.98 |
| 07/10/2026 21:35 | 14 | 57.98 |
| 07/10/2026 21:35 | 100 | 57.98 |
| 07/10/2026 21:35 | 100 | 58.02 |
| 07/10/2026 21:35 | 10 | 57.98 |
| 07/10/2026 21:35 | 2 | 57.98 |
| 07/10/2026 21:35 | 23 | 57.98 |
| 07/10/2026 21:35 | 2 | 57.98 |
| 07/10/2026 21:35 | 4 | 57.98 |
| 07/10/2026 21:35 | 100 | 57.98 |
| 07/10/2026 21:35 | 100 | 57.98 |
| 07/10/2026 21:34 | 25 | 57.91 |
| 07/10/2026 21:34 | 4 | 57.91 |
| 07/10/2026 21:34 | 100 | 57.975 |
| 07/10/2026 21:34 | 10 | 57.98 |
| 07/10/2026 21:33 | 31 | 57.93 |
| 07/10/2026 21:33 | 100 | 58.00 |
| 07/10/2026 21:33 | 21 | 58.01 |
| 07/10/2026 21:33 | 79 | 58.01 |
| 07/10/2026 21:33 | 95 | 58.01 |
| 07/10/2026 21:33 | 400 | 58.01 |
| 07/10/2026 21:33 | 20 | 58.01 |
| 07/10/2026 21:33 | 10 | 58.04 |
| 07/10/2026 21:33 | 100 | 58.05 |
| 07/10/2026 21:33 | 10 | 58.07 |
| 07/10/2026 21:33 | 100 | 58.04 |
| 07/10/2026 21:33 | 105 | 58.08 |
| 07/10/2026 21:33 | 100 | 58.08 |
| 07/10/2026 21:33 | 20 | 58.08 |
| 07/10/2026 21:33 | 95 | 58.08 |
| 07/10/2026 21:33 | 105 | 58.08 |
| 07/10/2026 21:33 | 100 | 58.08 |
| 07/10/2026 21:33 | 100 | 58.07 |
| 07/10/2026 21:33 | 15 | 58.07 |
| 07/10/2026 21:33 | 85 | 58.07 |
| 07/10/2026 21:33 | 15 | 58.06 |
| 07/10/2026 21:33 | 25 | 58.06 |
| 07/10/2026 21:33 | 100 | 58.06 |
| 07/10/2026 21:33 | 1 | 58.05 |
| 07/10/2026 21:33 | 105 | 58.05 |
| 07/10/2026 21:33 | 95 | 58.05 |
| 07/10/2026 21:33 | 200 | 58.05 |
| 07/10/2026 21:33 | 100 | 58.04 |
| 07/10/2026 21:33 | 6 | 58.04 |
| 07/10/2026 21:33 | 25 | 58.04 |
| 07/10/2026 21:33 | 6 | 57.96 |
| 07/10/2026 21:33 | 3 | 57.96 |
| 07/10/2026 21:33 | 200 | 57.97 |
| 07/10/2026 21:33 | 64 | 57.98 |
| 07/10/2026 21:33 | 20 | 57.96 |
| 07/10/2026 21:33 | 10 | 57.96 |
| 07/10/2026 21:33 | 100 | 57.96 |
| 07/10/2026 21:33 | 100 | 57.96 |
| 07/10/2026 21:33 | 6 | 57.96 |
| 07/10/2026 21:33 | 94 | 57.96 |
| 07/10/2026 21:33 | 200 | 57.96 |
| 07/10/2026 21:33 | 100 | 57.96 |
| 07/10/2026 21:33 | 10 | 57.96 |
| 07/10/2026 21:33 | 100 | 57.96 |
| 07/10/2026 21:33 | 100 | 57.96 |
| 07/10/2026 21:33 | 456 | 57.97 |
| 07/10/2026 21:33 | 210 | 57.97 |
| 07/10/2026 21:32 | 25 | 57.97 |
| 07/10/2026 21:32 | 14 | 57.97 |
| 07/10/2026 21:32 | 25 | 57.97 |
| 07/10/2026 21:32 | 125 | 57.97 |
| 07/10/2026 21:32 | 40 | 57.97 |
| 07/10/2026 21:32 | 60 | 57.97 |
| 07/10/2026 21:32 | 25 | 57.97 |
| 07/10/2026 21:32 | 100 | 57.97 |
| 07/10/2026 21:32 | 100 | 58.03 |
| 07/10/2026 21:32 | 28 | 57.98 |
| 07/10/2026 21:32 | 2 | 58.00 |
| 07/10/2026 21:32 | 55 | 58.05 |
| 07/10/2026 21:32 | 100 | 58.05 |
| 07/10/2026 21:32 | 10 | 58.06 |
| 07/10/2026 21:32 | 100 | 58.14 |
| 07/10/2026 21:32 | 100 | 58.06 |
| 07/10/2026 21:32 | 89 | 58.07 |
| 07/10/2026 21:32 | 111 | 58.07 |
| 07/10/2026 21:32 | 200 | 58.07 |
| 07/10/2026 21:32 | 200 | 58.06 |
| 07/10/2026 21:32 | 111 | 58.06 |
| 07/10/2026 21:32 | 89 | 58.06 |
| 07/10/2026 21:32 | 100 | 58.06 |
| 07/10/2026 21:32 | 100 | 58.06 |
| 07/10/2026 21:32 | 200 | 58.06 |
| 07/10/2026 21:32 | 111 | 58.05 |
| 07/10/2026 21:32 | 100 | 58.01 |
| 07/10/2026 21:32 | 100 | 58.02 |
| 07/10/2026 21:31 | 100 | 58.01 |
| 07/10/2026 21:31 | 100 | 58.01 |
| 07/10/2026 21:31 | 100 | 58.01 |
| 07/10/2026 21:31 | 2 | 58.02 |
| 07/10/2026 21:31 | 2 | 58.025 |
| 07/10/2026 21:31 | 100 | 58.025 |
| 07/10/2026 21:31 | 100 | 58.025 |
| 07/10/2026 21:31 | 1 | 58.05 |
| 07/10/2026 21:31 | 100 | 58.08 |
| 07/10/2026 21:31 | 1 | 58.08 |
| 07/10/2026 21:31 | 100 | 58.08 |
| 07/10/2026 21:31 | 36 | 58.13 |
| 07/10/2026 21:31 | 100 | 58.13 |
| 07/10/2026 21:31 | 700 | 58.13 |
| 07/10/2026 21:31 | 200 | 58.12 |
| 07/10/2026 21:31 | 80 | 58.12 |
| 07/10/2026 21:31 | 20 | 58.12 |
| 07/10/2026 21:31 | 200 | 58.12 |
| 07/10/2026 21:31 | 400 | 58.12 |
| 07/10/2026 21:31 | 200 | 58.11 |
| 07/10/2026 21:31 | 200 | 58.11 |
| 07/10/2026 21:31 | 100 | 58.11 |
| 07/10/2026 21:31 | 80 | 58.11 |
| 07/10/2026 21:31 | 20 | 58.11 |
| 07/10/2026 21:31 | 100 | 58.11 |
| 07/10/2026 21:31 | 100 | 58.10 |
| 07/10/2026 21:31 | 280 | 58.10 |
| 07/10/2026 21:31 | 50 | 58.08 |
| 07/10/2026 21:31 | 25 | 58.08 |
| 07/10/2026 21:31 | 25 | 58.08 |
| 07/10/2026 21:30 | 100 | 58.04 |
| 07/10/2026 21:30 | 100 | 58.035 |
| 07/10/2026 21:30 | 13 | 58.04 |
| 07/10/2026 21:30 | 25 | 58.04 |
| 07/10/2026 21:30 | 25 | 58.04 |
| 07/10/2026 21:30 | 25 | 58.04 |
| 07/10/2026 21:30 | 75 | 58.04 |
| 07/10/2026 21:30 | 25 | 58.04 |
| 07/10/2026 21:30 | 3 | 57.97 |
| 07/10/2026 21:30 | 55 | 57.97 |
| 07/10/2026 21:30 | 222 | 57.97 |
| 07/10/2026 21:30 | 10 | 57.97 |
| 07/10/2026 21:30 | 25 | 57.97 |
| 07/10/2026 21:30 | 85 | 57.97 |
| 07/10/2026 21:30 | 2 | 57.97 |
| 07/10/2026 21:30 | 100 | 57.97 |
| 07/10/2026 21:30 | 100 | 57.98 |
| 07/10/2026 21:30 | 50 | 57.98 |
| 07/10/2026 21:30 | 4 | 58.03 |
| 07/10/2026 21:30 | 99 | 58.00 |
| 07/10/2026 21:30 | 1 | 58.00 |
| 07/10/2026 21:30 | 25 | 58.01 |
| 07/10/2026 21:30 | 10 | 58.01 |
| 07/10/2026 21:30 | 10 | 58.01 |
| 07/10/2026 21:30 | 10 | 58.01 |
| 07/10/2026 21:30 | 29 | 58.03 |
| 07/10/2026 21:30 | 10 | 58.03 |
| 07/10/2026 21:30 | 5 | 58.03 |
| 07/10/2026 21:30 | 46 | 58.06 |
| 07/10/2026 21:30 | 10 | 58.06 |
| 07/10/2026 21:30 | 44 | 58.06 |
| 07/10/2026 21:30 | 2 | 58.08 |
| 07/10/2026 21:30 | 43 | 58.11 |
| 07/10/2026 21:30 | 257 | 58.11 |
| 07/10/2026 21:30 | 100 | 58.11 |
| 07/10/2026 21:30 | 41 | 58.14 |
| 07/10/2026 21:30 | 59 | 58.14 |
| 07/10/2026 21:30 | 41 | 58.13 |
| 07/10/2026 21:30 | 2 | 58.13 |
| 07/10/2026 21:30 | 200 | 58.13 |
| 07/10/2026 21:30 | 1 | 58.10 |
| 07/10/2026 21:30 | 9 | 58.10 |
| 07/10/2026 21:30 | 96 | 58.10 |
| 07/10/2026 21:30 | 10 | 58.10 |
| 07/10/2026 21:30 | 21 | 58.10 |
| 07/10/2026 21:30 | 95 | 58.10 |
| 07/10/2026 21:30 | 1 | 58.11 |
| 07/10/2026 21:30 | 18 | 58.13 |
| 07/10/2026 21:30 | 82 | 58.13 |
| 07/10/2026 21:30 | 13 | 58.13 |
| 07/10/2026 21:30 | 87 | 58.13 |
| 07/10/2026 21:30 | 13 | 58.13 |
| 07/10/2026 21:30 | 87 | 58.13 |
| 07/10/2026 21:30 | 5 | 58.15 |
| 07/10/2026 21:30 | 5 | 58.15 |
| 07/10/2026 21:30 | 2 | 58.15 |
| 07/10/2026 21:30 | 1 | 58.15 |
| 07/10/2026 21:30 | 2 | 58.16 |
| 07/10/2026 21:30 | 98 | 58.16 |
| 07/10/2026 21:30 | 85 | 58.16 |
| 07/10/2026 21:30 | 238 | 58.18 |
| 07/10/2026 21:30 | 85 | 58.18 |
| 07/10/2026 21:30 | 85 | 58.18 |
| 07/10/2026 21:30 | 300 | 58.18 |
| 07/10/2026 21:30 | 200 | 58.20 |
| 07/10/2026 21:30 | 200 | 58.20 |
| 07/10/2026 21:30 | 100 | 58.20 |
| 07/10/2026 21:30 | 100 | 58.19 |
| 07/10/2026 21:30 | 100 | 58.19 |
| 07/10/2026 21:30 | 100 | 58.19 |
| 07/10/2026 21:30 | 1 | 58.19 |
| 07/10/2026 21:30 | 60 | 58.14 |
| 07/10/2026 21:30 | 100 | 58.14 |
| 07/10/2026 21:30 | 100 | 58.14 |
| 07/10/2026 21:30 | 100 | 58.14 |
| 07/10/2026 21:30 | 100 | 58.14 |
| 07/10/2026 21:30 | 100 | 58.14 |
| 07/10/2026 21:30 | 155 | 58.14 |
| 07/10/2026 21:30 | 145 | 58.14 |
| 07/10/2026 21:30 | 100 | 58.14 |
| 07/10/2026 21:30 | 100 | 58.14 |
| 07/10/2026 21:30 | 200 | 58.13 |
| 07/10/2026 21:30 | 3 | 58.13 |
| 07/10/2026 21:30 | 200 | 58.13 |
| 07/10/2026 21:30 | 39 | 58.13 |
| 07/10/2026 21:30 | 13 | 58.13 |
| 07/10/2026 21:30 | 148 | 58.13 |
| 07/10/2026 21:30 | 300 | 58.13 |
| 07/10/2026 21:30 | 137 | 58.13 |
| 07/10/2026 21:30 | 385 | 58.13 |
| 07/10/2026 21:30 | 178 | 58.13 |
| 07/10/2026 21:30 | 15 | 58.13 |
| 07/10/2026 21:30 | 85 | 58.13 |
| 07/10/2026 21:30 | 100 | 58.13 |
| 07/10/2026 21:30 | 200 | 58.12 |
| 07/10/2026 21:30 | 100 | 58.12 |
| 07/10/2026 21:30 | 200 | 58.12 |
| 07/10/2026 21:30 | 100 | 58.12 |
| 07/10/2026 21:30 | 200 | 58.12 |
| 07/10/2026 21:30 | 125 | 58.11 |
| 07/10/2026 21:29 | 10 | 58.09 |
| 07/10/2026 21:29 | 27 | 58.09 |
| 07/10/2026 21:29 | 3 | 58.09 |
| 07/10/2026 21:29 | 97 | 58.09 |
| 07/10/2026 21:29 | 2 | 58.09 |
| 07/10/2026 21:29 | 100 | 58.09 |
| 07/10/2026 21:29 | 1 | 58.09 |
| 07/10/2026 21:29 | 100 | 58.09 |
| 07/10/2026 21:29 | 42 | 58.08 |
| 07/10/2026 21:29 | 100 | 58.08 |
| 07/10/2026 21:29 | 97 | 58.06 |
| 07/10/2026 21:29 | 3 | 58.06 |
| 07/10/2026 21:29 | 17 | 58.06 |
| 07/10/2026 21:29 | 25 | 58.06 |
| 07/10/2026 21:29 | 4 | 58.06 |
| 07/10/2026 21:29 | 100 | 58.06 |
| 07/10/2026 21:29 | 100 | 58.06 |
| 07/10/2026 21:29 | 41 | 58.09 |
| 07/10/2026 21:29 | 10 | 58.09 |
| 07/10/2026 21:29 | 3 | 58.12 |
| 07/10/2026 21:29 | 100 | 58.12 |
| 07/10/2026 21:29 | 6 | 58.12 |
| 07/10/2026 21:29 | 14 | 58.13 |
| 07/10/2026 21:29 | 100 | 58.13 |
| 07/10/2026 21:29 | 86 | 58.13 |
| 07/10/2026 21:29 | 100 | 58.13 |
| 07/10/2026 21:29 | 6 | 58.13 |
| 07/10/2026 21:29 | 100 | 58.13 |
| 07/10/2026 21:29 | 86 | 58.13 |
| 07/10/2026 21:29 | 86 | 58.13 |
| 07/10/2026 21:29 | 200 | 58.13 |
| 07/10/2026 21:29 | 100 | 58.13 |
| 07/10/2026 21:29 | 200 | 58.10 |
| 07/10/2026 21:29 | 100 | 58.10 |
| 07/10/2026 21:29 | 6 | 58.10 |
| 07/10/2026 21:29 | 100 | 58.07 |
| 07/10/2026 21:29 | 5 | 58.07 |
| 07/10/2026 21:29 | 4 | 58.07 |
| 07/10/2026 21:29 | 1 | 58.07 |
| 07/10/2026 21:28 | 1 | 58.07 |
| 07/10/2026 21:28 | 100 | 58.10 |
| 07/10/2026 21:28 | 1 | 58.10 |
| 07/10/2026 21:28 | 53 | 58.10 |
| 07/10/2026 21:28 | 28 | 58.11 |
| 07/10/2026 21:28 | 59 | 58.11 |
| 07/10/2026 21:28 | 13 | 58.11 |
| 07/10/2026 21:28 | 5 | 58.11 |
| 07/10/2026 21:28 | 36 | 58.13 |
| 07/10/2026 21:28 | 5 | 58.13 |
| 07/10/2026 21:28 | 54 | 58.13 |
| 07/10/2026 21:28 | 5 | 58.13 |
| 07/10/2026 21:28 | 10 | 58.25 |
| 07/10/2026 21:28 | 40 | 58.25 |
| 07/10/2026 21:28 | 100 | 58.25 |
| 07/10/2026 21:28 | 12 | 58.25 |
| 07/10/2026 21:28 | 14 | 58.25 |
| 07/10/2026 21:28 | 200 | 58.25 |
| 07/10/2026 21:28 | 19 | 58.25 |
| 07/10/2026 21:28 | 100 | 58.25 |
| 07/10/2026 21:28 | 6 | 58.28 |
| 07/10/2026 21:28 | 3 | 58.28 |
| 07/10/2026 21:27 | 30 | 58.28 |
| 07/10/2026 21:27 | 100 | 58.28 |
| 07/10/2026 21:27 | 100 | 58.28 |
| 07/10/2026 21:27 | 57 | 58.30 |
| 07/10/2026 21:27 | 30 | 58.31 |
| 07/10/2026 21:27 | 15 | 58.31 |
| 07/10/2026 21:27 | 200 | 58.35 |
| 07/10/2026 21:27 | 200 | 58.35 |
| 07/10/2026 21:27 | 38 | 58.35 |
| 07/10/2026 21:27 | 100 | 58.35 |
| 07/10/2026 21:27 | 62 | 58.35 |
| 07/10/2026 21:27 | 100 | 58.35 |
| 07/10/2026 21:27 | 60 | 58.33 |
| 07/10/2026 21:27 | 100 | 58.295 |
| 07/10/2026 21:27 | 200 | 58.32 |
| 07/10/2026 21:27 | 100 | 58.32 |
| 07/10/2026 21:27 | 300 | 58.32 |
| 07/10/2026 21:27 | 100 | 58.32 |
| 07/10/2026 21:27 | 200 | 58.32 |
| 07/10/2026 21:27 | 35 | 58.32 |
| 07/10/2026 21:27 | 200 | 58.31 |
| 07/10/2026 21:27 | 100 | 58.31 |
| 07/10/2026 21:27 | 2 | 58.31 |
| 07/10/2026 21:27 | 1 | 58.31 |
| 07/10/2026 21:27 | 97 | 58.31 |
| 07/10/2026 21:27 | 3 | 58.31 |
| 07/10/2026 21:27 | 200 | 58.31 |
| 07/10/2026 21:27 | 100 | 58.31 |
| 07/10/2026 21:27 | 8 | 58.31 |
| 07/10/2026 21:27 | 3 | 58.31 |
| 07/10/2026 21:27 | 69 | 58.31 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:26 | 100 | 58.21 |
| 07/10/2026 21:26 | 100 | 58.21 |
| 07/10/2026 21:26 | 8 | 58.21 |
| 07/10/2026 21:26 | 100 | 58.21 |
| 07/10/2026 21:25 | 4 | 58.24 |
| 07/10/2026 21:25 | 100 | 58.28 |
| 07/10/2026 21:25 | 40 | 58.25 |
| 07/10/2026 21:25 | 7 | 58.26 |
| 07/10/2026 21:25 | 7 | 58.26 |
| 07/10/2026 21:25 | 6 | 58.32 |
| 07/10/2026 21:25 | 25 | 58.35 |
| 07/10/2026 21:25 | 100 | 58.35 |
| 07/10/2026 21:25 | 13 | 58.38 |
| 07/10/2026 21:25 | 2 | 58.36 |
| 07/10/2026 21:25 | 85 | 58.39 |
| 07/10/2026 21:25 | 15 | 58.39 |
| 07/10/2026 21:25 | 15 | 58.39 |
| 07/10/2026 21:25 | 85 | 58.39 |
| 07/10/2026 21:25 | 100 | 58.39 |
| 07/10/2026 21:25 | 100 | 58.40 |
| 07/10/2026 21:25 | 39 | 58.40 |
| 07/10/2026 21:25 | 41 | 58.40 |
| 07/10/2026 21:25 | 2 | 58.42 |
| 07/10/2026 21:25 | 39 | 58.41 |
| 07/10/2026 21:25 | 70 | 58.41 |
| 07/10/2026 21:25 | 2 | 58.43 |
| 07/10/2026 21:25 | 16 | 58.45 |
| 07/10/2026 21:25 | 60 | 58.45 |
| 07/10/2026 21:25 | 40 | 58.45 |
| 07/10/2026 21:25 | 3 | 58.48 |
| 07/10/2026 21:25 | 31 | 58.51 |
| 07/10/2026 21:25 | 4 | 58.50 |
| 07/10/2026 21:25 | 3 | 58.50 |
| 07/10/2026 21:25 | 100 | 58.48 |
| 07/10/2026 21:25 | 33 | 58.51 |
| 07/10/2026 21:25 | 16 | 58.51 |
| 07/10/2026 21:25 | 16 | 58.51 |
| 07/10/2026 21:25 | 17 | 58.51 |
| 07/10/2026 21:25 | 18 | 58.51 |
| 07/10/2026 21:25 | 9 | 58.51 |
| 07/10/2026 21:25 | 145 | 58.51 |
| 07/10/2026 21:25 | 148 | 58.51 |
| 07/10/2026 21:25 | 7 | 58.51 |
| 07/10/2026 21:25 | 100 | 58.50 |
| 07/10/2026 21:25 | 93 | 58.51 |
| 07/10/2026 21:25 | 7 | 58.51 |
| 07/10/2026 21:25 | 293 | 58.51 |
| 07/10/2026 21:25 | 7 | 58.51 |
| 07/10/2026 21:25 | 100 | 58.53 |
| 07/10/2026 21:25 | 200 | 58.53 |
| 07/10/2026 21:25 | 100 | 58.53 |
| 07/10/2026 21:25 | 11 | 58.53 |
| 07/10/2026 21:25 | 15 | 58.53 |
| 07/10/2026 21:25 | 200 | 58.53 |
| 07/10/2026 21:25 | 200 | 58.53 |
| 07/10/2026 21:25 | 57 | 58.52 |
| 07/10/2026 21:25 | 76 | 58.52 |
| 07/10/2026 21:25 | 20 | 58.49 |
| 07/10/2026 21:25 | 20 | 58.49 |
| 07/10/2026 21:25 | 39 | 58.49 |
| 07/10/2026 21:25 | 100 | 58.48 |
| 07/10/2026 21:25 | 100 | 58.47 |
| 07/10/2026 21:25 | 20 | 58.46 |
| 07/10/2026 21:25 | 20 | 58.46 |
| 07/10/2026 21:25 | 100 | 58.45 |
| 07/10/2026 21:25 | 78 | 58.37 |
| 07/10/2026 21:25 | 100 | 58.37 |
| 07/10/2026 21:25 | 122 | 58.37 |
| 07/10/2026 21:25 | 5 | 58.37 |
| 07/10/2026 21:25 | 4 | 58.37 |
| 07/10/2026 21:25 | 4 | 58.37 |
| 07/10/2026 21:25 | 100 | 58.37 |
| 07/10/2026 21:25 | 100 | 58.37 |
| 07/10/2026 21:24 | 4 | 58.38 |
| 07/10/2026 21:24 | 200 | 58.38 |
| 07/10/2026 21:24 | 150 | 58.38 |
| 07/10/2026 21:24 | 100 | 58.40 |
| 07/10/2026 21:24 | 100 | 58.44 |
| 07/10/2026 21:24 | 100 | 58.44 |
| 07/10/2026 21:24 | 46 | 58.51 |
| 07/10/2026 21:24 | 10 | 58.51 |
| 07/10/2026 21:24 | 17 | 58.51 |
| 07/10/2026 21:24 | 27 | 58.51 |
| 07/10/2026 21:24 | 10 | 58.51 |
| 07/10/2026 21:24 | 17 | 58.51 |
| 07/10/2026 21:24 | 770 | 58.50 |
| 07/10/2026 21:24 | 1190 | 58.50 |
| 07/10/2026 21:24 | 1040 | 58.50 |
| 07/10/2026 21:24 | 10 | 58.50 |
| 07/10/2026 21:24 | 40 | 58.51 |
| 07/10/2026 21:24 | 100 | 58.51 |
| 07/10/2026 21:24 | 100 | 58.58 |
| 07/10/2026 21:24 | 10 | 58.58 |
| 07/10/2026 21:24 | 10 | 58.58 |
| 07/10/2026 21:24 | 134 | 58.65 |
| 07/10/2026 21:24 | 120 | 58.65 |
| 07/10/2026 21:24 | 120 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 100 | 58.65 |
| 07/10/2026 21:24 | 25 | 58.73 |
| 07/10/2026 21:24 | 12 | 58.73 |
| 07/10/2026 21:24 | 7 | 58.73 |
| 07/10/2026 21:24 | 4 | 58.73 |
| 07/10/2026 21:24 | 24 | 58.73 |
| 07/10/2026 21:24 | 78 | 58.77 |
| 07/10/2026 21:24 | 100 | 58.77 |
| 07/10/2026 21:24 | 100 | 58.77 |
| 07/10/2026 21:24 | 100 | 58.73 |
| 07/10/2026 21:24 | 40 | 58.73 |
| 07/10/2026 21:24 | 100 | 58.70 |
| 07/10/2026 21:24 | 320 | 58.70 |
| 07/10/2026 21:24 | 203 | 58.70 |
| 07/10/2026 21:24 | 203 | 58.70 |
| 07/10/2026 21:23 | 100 | 58.71 |
| 07/10/2026 21:23 | 100 | 58.71 |
| 07/10/2026 21:23 | 63 | 58.71 |
| 07/10/2026 21:23 | 100 | 58.73 |
| 07/10/2026 21:23 | 27 | 58.73 |
| 07/10/2026 21:23 | 100 | 58.73 |
| 07/10/2026 21:23 | 78 | 58.73 |
| 07/10/2026 21:23 | 95 | 58.73 |
| 07/10/2026 21:23 | 100 | 58.73 |
| 07/10/2026 21:23 | 26 | 58.73 |
| 07/10/2026 21:23 | 100 | 58.73 |
| 07/10/2026 21:23 | 8 | 58.73 |
| 07/10/2026 21:23 | 100 | 58.73 |
| 07/10/2026 21:23 | 10 | 58.73 |
| 07/10/2026 21:23 | 8 | 58.73 |
| 07/10/2026 21:23 | 8 | 58.73 |
| 07/10/2026 21:23 | 20 | 58.73 |
| 07/10/2026 21:23 | 80 | 58.73 |
| 07/10/2026 21:23 | 100 | 58.73 |
| 07/10/2026 21:23 | 100 | 58.74 |
| 07/10/2026 21:23 | 180 | 58.76 |
| 07/10/2026 21:22 | 67 | 58.85 |
| 07/10/2026 21:22 | 30 | 58.81 |
| 07/10/2026 21:22 | 100 | 58.81 |
| 07/10/2026 21:22 | 10 | 58.81 |
| 07/10/2026 21:22 | 100 | 58.88 |
| 07/10/2026 21:22 | 24 | 58.85 |
| 07/10/2026 21:22 | 100 | 58.88 |
| 07/10/2026 21:22 | 15 | 58.87 |
| 07/10/2026 21:22 | 25 | 58.87 |
| 07/10/2026 21:22 | 20 | 58.87 |
| 07/10/2026 21:22 | 30 | 58.85 |
| 07/10/2026 21:22 | 70 | 58.85 |
| 07/10/2026 21:22 | 30 | 58.85 |
| 07/10/2026 21:22 | 20 | 58.85 |
| 07/10/2026 21:22 | 50 | 58.85 |
| 07/10/2026 21:22 | 100 | 58.85 |
| 07/10/2026 21:22 | 14 | 58.85 |
| 07/10/2026 21:22 | 5 | 58.85 |
| 07/10/2026 21:22 | 100 | 58.85 |
| 07/10/2026 21:22 | 100 | 58.85 |
| 07/10/2026 21:22 | 100 | 58.85 |
| 07/10/2026 21:22 | 100 | 58.83 |
| 07/10/2026 21:22 | 1 | 58.78 |
| 07/10/2026 21:22 | 49 | 58.81 |
| 07/10/2026 21:22 | 1 | 58.81 |
| 07/10/2026 21:22 | 3 | 58.81 |
| 07/10/2026 21:22 | 2 | 58.81 |
| 07/10/2026 21:22 | 3 | 58.81 |
| 07/10/2026 21:22 | 6 | 58.81 |
| 07/10/2026 21:22 | 6 | 58.81 |
| 07/10/2026 21:22 | 416 | 58.81 |
| 07/10/2026 21:22 | 51 | 58.82 |
| 07/10/2026 21:22 | 110 | 58.84 |
| 07/10/2026 21:22 | 100 | 58.82 |
| 07/10/2026 21:22 | 9 | 58.80 |
| 07/10/2026 21:22 | 66 | 58.80 |
| 07/10/2026 21:22 | 400 | 58.80 |
| 07/10/2026 21:22 | 100 | 58.80 |
| 07/10/2026 21:22 | 200 | 58.80 |
| 07/10/2026 21:22 | 1200 | 58.80 |
| 07/10/2026 21:22 | 2 | 58.80 |
| 07/10/2026 21:22 | 600 | 58.80 |
| 07/10/2026 21:22 | 3 | 58.80 |
| 07/10/2026 21:22 | 3 | 58.82 |
| 07/10/2026 21:22 | 3 | 58.80 |
| 07/10/2026 21:22 | 3 | 58.82 |
| 07/10/2026 21:22 | 19 | 58.80 |
| 07/10/2026 21:22 | 17 | 58.80 |
| 07/10/2026 21:22 | 18 | 58.80 |
| 07/10/2026 21:22 | 10 | 58.80 |
| 07/10/2026 21:21 | 1 | 58.82 |
| 07/10/2026 21:21 | 84 | 58.81 |
| 07/10/2026 21:21 | 1 | 58.81 |
| 07/10/2026 21:21 | 115 | 58.81 |
| 07/10/2026 21:21 | 128 | 58.81 |
| 07/10/2026 21:21 | 50 | 58.84 |
| 07/10/2026 21:21 | 100 | 58.83 |
| 07/10/2026 21:21 | 10 | 58.85 |
| 07/10/2026 21:21 | 272 | 58.92 |
| 07/10/2026 21:21 | 200 | 58.92 |
| 07/10/2026 21:21 | 28 | 58.92 |
| 07/10/2026 21:21 | 168 | 58.92 |
| 07/10/2026 21:21 | 104 | 58.92 |
| 07/10/2026 21:21 | 200 | 58.92 |
| 07/10/2026 21:21 | 17 | 58.99 |
| 07/10/2026 21:21 | 36 | 59.00 |
| 07/10/2026 21:21 | 210 | 59.00 |
| 07/10/2026 21:21 | 36 | 59.02 |
| 07/10/2026 21:21 | 100 | 59.06 |
| 07/10/2026 21:21 | 2 | 59.06 |
| 07/10/2026 21:21 | 2 | 59.03 |
| 07/10/2026 21:21 | 100 | 59.02 |
| 07/10/2026 21:21 | 100 | 59.01 |
| 07/10/2026 21:21 | 100 | 59.01 |
| 07/10/2026 21:21 | 36 | 59.01 |
| 07/10/2026 21:21 | 100 | 59.00 |
| 07/10/2026 21:21 | 100 | 58.97 |
| 07/10/2026 21:21 | 100 | 58.97 |
| 07/10/2026 21:21 | 200 | 58.97 |
| 07/10/2026 21:21 | 1 | 58.97 |
| 07/10/2026 21:21 | 200 | 58.96 |
| 07/10/2026 21:21 | 200 | 58.96 |
| 07/10/2026 21:21 | 200 | 58.95 |
| 07/10/2026 21:21 | 100 | 58.95 |
| 07/10/2026 21:21 | 200 | 58.95 |
| 07/10/2026 21:21 | 100 | 58.95 |
| 07/10/2026 21:21 | 15 | 58.95 |
| 07/10/2026 21:21 | 285 | 58.95 |
| 07/10/2026 21:21 | 100 | 58.95 |
| 07/10/2026 21:21 | 100 | 58.95 |
| 07/10/2026 21:21 | 96 | 58.95 |
| 07/10/2026 21:21 | 44 | 58.95 |
| 07/10/2026 21:21 | 45 | 58.95 |
| 07/10/2026 21:21 | 55 | 58.95 |
| 07/10/2026 21:21 | 60 | 58.95 |
| 07/10/2026 21:21 | 200 | 58.95 |
| 07/10/2026 21:21 | 100 | 58.94 |
| 07/10/2026 21:21 | 100 | 58.92 |
| 07/10/2026 21:20 | 4 | 58.825 |
| 07/10/2026 21:19 | 105 | 58.83 |
| 07/10/2026 21:19 | 7 | 58.83 |
| 07/10/2026 21:19 | 103 | 58.84 |
| 07/10/2026 21:19 | 50 | 58.93 |
| 07/10/2026 21:19 | 4 | 58.93 |
| 07/10/2026 21:19 | 45 | 58.93 |
| 07/10/2026 21:19 | 314 | 58.93 |
| 07/10/2026 21:19 | 37 | 58.93 |
| 07/10/2026 21:19 | 100 | 58.93 |
| 07/10/2026 21:19 | 3 | 58.92 |
| 07/10/2026 21:19 | 14 | 58.93 |
| 07/10/2026 21:19 | 39 | 58.93 |
| 07/10/2026 21:19 | 110 | 58.93 |
| 07/10/2026 21:19 | 100 | 58.93 |
| 07/10/2026 21:19 | 97 | 58.92 |
| 07/10/2026 21:19 | 100 | 58.93 |
| 07/10/2026 21:19 | 391 | 58.93 |
| 07/10/2026 21:19 | 156 | 58.93 |
| 07/10/2026 21:19 | 110 | 58.93 |
| 07/10/2026 21:19 | 85 | 58.93 |
| 07/10/2026 21:19 | 53 | 58.92 |
| 07/10/2026 21:19 | 147 | 58.93 |
| 07/10/2026 21:19 | 3 | 58.93 |
| 07/10/2026 21:19 | 100 | 58.93 |
| 07/10/2026 21:19 | 97 | 58.94 |
| 07/10/2026 21:19 | 100 | 59.02 |
| 07/10/2026 21:19 | 100 | 59.04 |
| 07/10/2026 21:19 | 13 | 59.01 |
| 07/10/2026 21:19 | 8 | 58.97 |
| 07/10/2026 21:19 | 10 | 58.97 |
| 07/10/2026 21:19 | 21 | 58.97 |
| 07/10/2026 21:19 | 6 | 58.97 |
| 07/10/2026 21:19 | 300 | 58.82 |
| 07/10/2026 21:19 | 200 | 58.93 |
| 07/10/2026 21:19 | 100 | 58.94 |
| 07/10/2026 21:19 | 2 | 58.98 |
| 07/10/2026 21:19 | 100 | 58.99 |
| 07/10/2026 21:19 | 21 | 59.00 |
| 07/10/2026 21:19 | 200 | 59.00 |
| 07/10/2026 21:19 | 73 | 59.00 |
| 07/10/2026 21:19 | 21 | 59.01 |
| 07/10/2026 21:19 | 200 | 59.01 |
| 07/10/2026 21:19 | 88 | 59.01 |
| 07/10/2026 21:19 | 12 | 59.01 |
| 07/10/2026 21:19 | 2 | 59.01 |
| 07/10/2026 21:19 | 86 | 59.01 |
| 07/10/2026 21:19 | 100 | 59.03 |
| 07/10/2026 21:19 | 27 | 59.00 |
| 07/10/2026 21:19 | 2 | 59.03 |
| 07/10/2026 21:19 | 88 | 59.00 |
| 07/10/2026 21:19 | 43 | 59.03 |
| 07/10/2026 21:19 | 20 | 59.01 |
| 07/10/2026 21:19 | 43 | 59.01 |
| 07/10/2026 21:19 | 1 | 58.99 |
| 07/10/2026 21:19 | 41 | 58.98 |
| 07/10/2026 21:19 | 60 | 58.96 |
| 07/10/2026 21:19 | 112 | 58.96 |
| 07/10/2026 21:19 | 194 | 58.96 |
| 07/10/2026 21:19 | 6 | 58.96 |
| 07/10/2026 21:19 | 100 | 58.97 |
| 07/10/2026 21:19 | 51 | 58.98 |
| 07/10/2026 21:19 | 100 | 58.98 |
| 07/10/2026 21:19 | 100 | 58.98 |
| 07/10/2026 21:19 | 49 | 58.98 |
| 07/10/2026 21:19 | 20 | 58.94 |
| 07/10/2026 21:19 | 51 | 58.99 |
| 07/10/2026 21:19 | 100 | 58.99 |
| 07/10/2026 21:19 | 100 | 58.98 |
| 07/10/2026 21:19 | 49 | 58.97 |
| 07/10/2026 21:19 | 20 | 58.92 |
| 07/10/2026 21:19 | 51 | 59.00 |
| 07/10/2026 21:19 | 69 | 58.94 |
| 07/10/2026 21:19 | 17 | 58.94 |
| 07/10/2026 21:19 | 14 | 58.94 |
| 07/10/2026 21:19 | 21 | 58.94 |
| 07/10/2026 21:19 | 34 | 58.94 |
| 07/10/2026 21:19 | 97 | 58.94 |
| 07/10/2026 21:19 | 241 | 58.94 |
| 07/10/2026 21:19 | 85 | 58.94 |
| 07/10/2026 21:19 | 21 | 58.94 |
| 07/10/2026 21:19 | 60 | 58.94 |
| 07/10/2026 21:19 | 91 | 58.94 |
| 07/10/2026 21:19 | 400 | 58.94 |
| 07/10/2026 21:19 | 100 | 58.94 |
| 07/10/2026 21:19 | 349 | 58.94 |
| 07/10/2026 21:19 | 60 | 58.94 |
| 07/10/2026 21:19 | 416 | 58.94 |
| 07/10/2026 21:19 | 100 | 58.94 |
| 07/10/2026 21:19 | 100 | 58.94 |
| 07/10/2026 21:19 | 515 | 58.94 |
| 07/10/2026 21:19 | 515 | 58.94 |
| 07/10/2026 21:19 | 32 | 58.94 |
| 07/10/2026 21:19 | 86 | 58.94 |
| 07/10/2026 21:19 | 14 | 58.95 |
| 07/10/2026 21:19 | 21 | 58.94 |
| 07/10/2026 21:19 | 31 | 58.94 |
| 07/10/2026 21:19 | 3 | 58.95 |
| 07/10/2026 21:19 | 97 | 58.95 |
| 07/10/2026 21:19 | 130 | 58.94 |
| 07/10/2026 21:19 | 100 | 58.94 |
| 07/10/2026 21:19 | 324 | 58.94 |
| 07/10/2026 21:19 | 13 | 58.94 |
| 07/10/2026 21:19 | 41 | 58.94 |
| 07/10/2026 21:19 | 219 | 58.94 |
| 07/10/2026 21:19 | 85 | 58.94 |
| 07/10/2026 21:19 | 21 | 58.94 |
| 07/10/2026 21:19 | 100 | 58.95 |
| 07/10/2026 21:19 | 179 | 58.94 |
| 07/10/2026 21:19 | 212 | 58.94 |
| 07/10/2026 21:19 | 188 | 58.94 |
| 07/10/2026 21:19 | 96 | 58.94 |
| 07/10/2026 21:19 | 25 | 58.94 |
| 07/10/2026 21:19 | 50 | 58.94 |
| 07/10/2026 21:19 | 121 | 58.94 |
| 07/10/2026 21:19 | 179 | 58.94 |
| 07/10/2026 21:19 | 100 | 58.88 |
| 07/10/2026 21:19 | 60 | 58.94 |
| 07/10/2026 21:19 | 71 | 58.94 |
| 07/10/2026 21:19 | 50 | 58.94 |
| 07/10/2026 21:19 | 131 | 58.94 |
| 07/10/2026 21:19 | 174 | 58.94 |
| 07/10/2026 21:19 | 300 | 58.94 |
| 07/10/2026 21:19 | 222 | 58.94 |
| 07/10/2026 21:19 | 32 | 58.94 |
| 07/10/2026 21:19 | 89 | 58.94 |
| 07/10/2026 21:19 | 60 | 58.94 |
| 07/10/2026 21:19 | 151 | 58.94 |
| 07/10/2026 21:19 | 122 | 58.94 |
| 07/10/2026 21:19 | 57 | 58.94 |
| 07/10/2026 21:19 | 57 | 58.88 |
| 07/10/2026 21:19 | 400 | 58.88 |
| 07/10/2026 21:19 | 300 | 58.88 |
| 07/10/2026 21:19 | 50 | 58.94 |
| 07/10/2026 21:19 | 50 | 59.00 |
| 07/10/2026 21:19 | 50 | 59.00 |
| 07/10/2026 21:19 | 70 | 59.00 |
| 07/10/2026 21:19 | 80 | 59.00 |
| 07/10/2026 21:19 | 100 | 59.00 |
| 07/10/2026 21:19 | 91 | 59.00 |
| 07/10/2026 21:19 | 2 | 59.00 |
| 07/10/2026 21:19 | 4 | 59.00 |
| 07/10/2026 21:19 | 100 | 59.00 |
| 07/10/2026 21:19 | 46 | 59.00 |
| 07/10/2026 21:19 | 100 | 59.02 |
| 07/10/2026 21:19 | 1 | 59.11 |
| 07/10/2026 21:19 | 2 | 59.12 |
| 07/10/2026 21:18 | 1 | 59.09 |
| 07/10/2026 21:18 | 25 | 59.03 |
| 07/10/2026 21:18 | 11 | 59.03 |
| 07/10/2026 21:18 | 10 | 59.08 |
| 07/10/2026 21:18 | 84 | 59.09 |
| 07/10/2026 21:18 | 5 | 59.09 |
| 07/10/2026 21:18 | 8 | 59.09 |
| 07/10/2026 21:18 | 10 | 59.09 |
| 07/10/2026 21:18 | 5 | 59.10 |
| 07/10/2026 21:18 | 6 | 59.10 |
| 07/10/2026 21:18 | 100 | 59.155 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 25 | 59.165 |
| 07/10/2026 21:17 | 200 | 59.165 |
| 07/10/2026 21:17 | 2289 | 59.13 |
| 07/10/2026 21:17 | 44 | 59.13 |
| 07/10/2026 21:17 | 218 | 59.13 |
| 07/10/2026 21:17 | 323 | 59.13 |
| 07/10/2026 21:17 | 33 | 59.13 |
| 07/10/2026 21:17 | 50 | 59.13 |
| 07/10/2026 21:17 | 84 | 59.13 |
| 07/10/2026 21:17 | 84 | 59.13 |
| 07/10/2026 21:17 | 84 | 59.13 |
| 07/10/2026 21:17 | 262 | 59.13 |
| 07/10/2026 21:17 | 1 | 59.13 |
| 07/10/2026 21:17 | 82 | 59.13 |
| 07/10/2026 21:17 | 147 | 59.13 |
| 07/10/2026 21:17 | 82 | 59.175 |
| 07/10/2026 21:17 | 12 | 59.16 |
| 07/10/2026 21:17 | 19 | 59.16 |
| 07/10/2026 21:17 | 69 | 59.16 |
| 07/10/2026 21:17 | 31 | 59.16 |
| 07/10/2026 21:17 | 28 | 59.16 |
| 07/10/2026 21:17 | 64 | 59.16 |
| 07/10/2026 21:17 | 389 | 59.16 |
| 07/10/2026 21:17 | 102 | 59.16 |
| 07/10/2026 21:17 | 110 | 59.16 |
| 07/10/2026 21:17 | 50 | 59.16 |
| 07/10/2026 21:17 | 102 | 59.16 |
| 07/10/2026 21:17 | 229 | 59.16 |
| 07/10/2026 21:17 | 102 | 59.16 |
| 07/10/2026 21:17 | 15 | 59.16 |
| 07/10/2026 21:17 | 10 | 59.16 |
| 07/10/2026 21:17 | 13 | 59.16 |
| 07/10/2026 21:17 | 100 | 59.16 |
| 07/10/2026 21:16 | 173 | 59.15 |
| 07/10/2026 21:16 | 127 | 59.15 |
| 07/10/2026 21:16 | 1600 | 59.15 |
| 07/10/2026 21:16 | 200 | 59.15 |
| 07/10/2026 21:16 | 22 | 59.15 |
| 07/10/2026 21:16 | 10 | 59.15 |
| 07/10/2026 21:16 | 10 | 59.16 |
| 07/10/2026 21:16 | 25 | 59.14 |
| 07/10/2026 21:16 | 17 | 59.15 |
| 07/10/2026 21:16 | 24 | 59.15 |
| 07/10/2026 21:16 | 30 | 59.15 |
| 07/10/2026 21:16 | 10 | 59.15 |
| 07/10/2026 21:16 | 100 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 25 | 59.21 |
| 07/10/2026 21:16 | 100 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:15 | 25 | 59.21 |
| 07/10/2026 21:14 | 100 | 59.28 |
| 07/10/2026 21:14 | 77 | 59.22 |
| 07/10/2026 21:14 | 25 | 59.22 |
| 07/10/2026 21:14 | 25 | 59.22 |
| 07/10/2026 21:14 | 25 | 59.22 |
| 07/10/2026 21:14 | 25 | 59.22 |
| 07/10/2026 21:13 | 100 | 59.23 |
| 07/10/2026 21:13 | 200 | 59.20 |
| 07/10/2026 21:13 | 200 | 59.20 |
| 07/10/2026 21:13 | 200 | 59.19 |
| 07/10/2026 21:13 | 21 | 59.19 |
| 07/10/2026 21:13 | 79 | 59.19 |
| 07/10/2026 21:13 | 200 | 59.19 |
| 07/10/2026 21:13 | 96 | 59.19 |
| 07/10/2026 21:13 | 200 | 59.19 |
| 07/10/2026 21:13 | 42 | 59.19 |
| 07/10/2026 21:13 | 4 | 59.19 |
| 07/10/2026 21:13 | 80 | 59.19 |
| 07/10/2026 21:13 | 79 | 59.19 |
| 07/10/2026 21:13 | 41 | 59.19 |
| 07/10/2026 21:13 | 34 | 59.19 |
| 07/10/2026 21:13 | 2 | 59.19 |
| 07/10/2026 21:13 | 100 | 59.19 |
| 07/10/2026 21:13 | 6 | 59.19 |
| 07/10/2026 21:13 | 60 | 59.19 |
| 07/10/2026 21:13 | 34 | 59.19 |
| 07/10/2026 21:13 | 100 | 59.18 |
| 07/10/2026 21:12 | 1 | 59.14 |
| 07/10/2026 21:12 | 51 | 59.15 |
| 07/10/2026 21:12 | 88 | 59.15 |
| 07/10/2026 21:12 | 92 | 59.15 |
| 07/10/2026 21:12 | 100 | 59.16 |
| 07/10/2026 21:12 | 1 | 59.17 |
| 07/10/2026 21:12 | 145 | 59.18 |
| 07/10/2026 21:12 | 63 | 59.20 |
| 07/10/2026 21:12 | 100 | 59.20 |
| 07/10/2026 21:12 | 10 | 59.20 |
| 07/10/2026 21:12 | 56 | 59.20 |
| 07/10/2026 21:12 | 1 | 59.20 |
| 07/10/2026 21:12 | 4 | 59.20 |
| 07/10/2026 21:12 | 7 | 59.20 |
| 07/10/2026 21:12 | 140 | 59.20 |
| 07/10/2026 21:12 | 6 | 59.20 |
| 07/10/2026 21:12 | 100 | 59.21 |
| 07/10/2026 21:12 | 89 | 59.27 |
| 07/10/2026 21:12 | 10 | 59.27 |
| 07/10/2026 21:12 | 1 | 59.27 |
| 07/10/2026 21:12 | 100 | 59.27 |
| 07/10/2026 21:11 | 100 | 59.27 |
| 07/10/2026 21:10 | 100 | 59.275 |
| 07/10/2026 21:09 | 100 | 59.28 |
| 07/10/2026 21:09 | 100 | 59.285 |
| 07/10/2026 21:08 | 100 | 59.285 |
| 07/10/2026 21:07 | 100 | 59.29 |
| 07/10/2026 21:06 | 100 | 59.35 |
| 07/10/2026 21:06 | 1 | 59.22 |
| 07/10/2026 21:06 | 15 | 59.22 |
| 07/10/2026 21:06 | 27 | 59.22 |
| 07/10/2026 21:06 | 1 | 59.22 |
| 07/10/2026 21:06 | 1 | 59.22 |
| 07/10/2026 21:06 | 1 | 59.23 |
| 07/10/2026 21:06 | 10 | 59.23 |
| 07/10/2026 21:06 | 30 | 59.29 |
| 07/10/2026 21:06 | 17 | 59.29 |
| 07/10/2026 21:06 | 8 | 59.30 |
| 07/10/2026 21:06 | 10 | 59.29 |
| 07/10/2026 21:06 | 91 | 59.29 |
| 07/10/2026 21:06 | 9 | 59.29 |
| 07/10/2026 21:06 | 25 | 59.29 |
| 07/10/2026 21:06 | 2 | 59.29 |
| 07/10/2026 21:06 | 160 | 59.29 |
| 07/10/2026 21:06 | 100 | 59.31 |
| 07/10/2026 21:06 | 1 | 59.31 |
| 07/10/2026 21:06 | 2 | 59.31 |
| 07/10/2026 21:06 | 1 | 59.31 |
| 07/10/2026 21:06 | 100 | 59.385 |
| 07/10/2026 21:06 | 100 | 59.385 |
| 07/10/2026 21:06 | 100 | 59.385 |
| 07/10/2026 21:06 | 13 | 59.33 |
| 07/10/2026 21:06 | 100 | 59.34 |
| 07/10/2026 21:06 | 60 | 59.37 |
| 07/10/2026 21:06 | 1 | 59.37 |
| 07/10/2026 21:06 | 100 | 59.37 |
| 07/10/2026 21:06 | 43 | 59.37 |
| 07/10/2026 21:06 | 57 | 59.37 |
| 07/10/2026 21:06 | 67 | 59.37 |
| 07/10/2026 21:06 | 6 | 59.37 |
| 07/10/2026 21:06 | 25 | 59.38 |
| 07/10/2026 21:06 | 2 | 59.44 |
| 07/10/2026 21:06 | 100 | 59.42 |
| 07/10/2026 21:06 | 25 | 59.42 |
| 07/10/2026 21:06 | 75 | 59.42 |
| 07/10/2026 21:06 | 25 | 59.42 |
| 07/10/2026 21:06 | 25 | 59.42 |
| 07/10/2026 21:06 | 25 | 59.42 |
| 07/10/2026 21:06 | 15 | 59.445 |
| 07/10/2026 21:06 | 25 | 59.445 |
| 07/10/2026 21:05 | 2 | 59.455 |
| 07/10/2026 21:05 | 22 | 59.455 |
| 07/10/2026 21:05 | 2 | 59.41 |
| 07/10/2026 21:05 | 100 | 59.38 |
| 07/10/2026 21:05 | 68 | 59.38 |
| 07/10/2026 21:05 | 32 | 59.38 |
| 07/10/2026 21:05 | 34 | 59.38 |
| 07/10/2026 21:05 | 34 | 59.38 |
| 07/10/2026 21:05 | 100 | 59.37 |
| 07/10/2026 21:05 | 100 | 59.37 |
| 07/10/2026 21:05 | 100 | 59.37 |
| 07/10/2026 21:05 | 100 | 59.37 |
| 07/10/2026 21:05 | 100 | 59.37 |
| 07/10/2026 21:05 | 100 | 59.36 |
| 07/10/2026 21:05 | 200 | 59.34 |
| 07/10/2026 21:05 | 300 | 59.34 |
| 07/10/2026 21:05 | 17 | 59.34 |
| 07/10/2026 21:05 | 44 | 59.34 |
| 07/10/2026 21:05 | 39 | 59.34 |
| 07/10/2026 21:05 | 100 | 59.34 |
| 07/10/2026 21:05 | 17 | 59.34 |
| 07/10/2026 21:05 | 44 | 59.34 |
| 07/10/2026 21:05 | 39 | 59.34 |
| 07/10/2026 21:05 | 100 | 59.34 |
| 07/10/2026 21:05 | 95 | 59.33 |
| 07/10/2026 21:05 | 95 | 59.33 |
| 07/10/2026 21:05 | 100 | 59.33 |
| 07/10/2026 21:05 | 10 | 59.33 |
| 07/10/2026 21:05 | 100 | 59.33 |
| 07/10/2026 21:05 | 10 | 59.35 |
| 07/10/2026 21:05 | 100 | 59.36 |
| 07/10/2026 21:05 | 4 | 59.36 |
| 07/10/2026 21:05 | 100 | 59.36 |
| 07/10/2026 21:05 | 200 | 59.36 |
| 07/10/2026 21:05 | 100 | 59.36 |
| 07/10/2026 21:05 | 100 | 59.35 |
| 07/10/2026 21:04 | 1 | 59.28 |
| 07/10/2026 21:04 | 10 | 59.35 |
| 07/10/2026 21:04 | 37 | 59.35 |
| 07/10/2026 21:04 | 41 | 59.28 |
| 07/10/2026 21:03 | 82 | 59.30 |
| 07/10/2026 21:03 | 15 | 59.30 |
| 07/10/2026 21:03 | 83 | 59.30 |
| 07/10/2026 21:03 | 84 | 59.30 |
| 07/10/2026 21:03 | 20 | 59.30 |
| 07/10/2026 21:03 | 10 | 59.33 |
| 07/10/2026 21:03 | 100 | 59.32 |
| 07/10/2026 21:03 | 100 | 59.32 |
| 07/10/2026 21:03 | 100 | 59.32 |
| 07/10/2026 21:03 | 5 | 59.32 |
| 07/10/2026 21:03 | 2 | 59.32 |
| 07/10/2026 21:03 | 100 | 59.32 |
| 07/10/2026 21:03 | 200 | 59.32 |
| 07/10/2026 21:03 | 125 | 59.31 |
| 07/10/2026 21:03 | 37 | 59.31 |
| 07/10/2026 21:03 | 10 | 59.31 |
| 07/10/2026 21:03 | 78 | 59.31 |
| 07/10/2026 21:02 | 1 | 59.24 |
| 07/10/2026 21:02 | 100 | 59.235 |
| 07/10/2026 21:02 | 12 | 59.28 |
| 07/10/2026 21:02 | 19 | 59.29 |
| 07/10/2026 21:02 | 100 | 59.31 |
| 07/10/2026 21:02 | 200 | 59.31 |
| 07/10/2026 21:02 | 100 | 59.30 |
| 07/10/2026 21:02 | 16 | 59.30 |
| 07/10/2026 21:02 | 84 | 59.30 |
| 07/10/2026 21:02 | 100 | 59.30 |
| 07/10/2026 21:02 | 70 | 59.30 |
| 07/10/2026 21:02 | 4 | 59.30 |
| 07/10/2026 21:02 | 100 | 59.30 |
| 07/10/2026 21:02 | 100 | 59.29 |
| 07/10/2026 21:00 | 100 | 59.22 |
| 07/10/2026 20:59 | 4 | 59.225 |
| 07/10/2026 20:59 | 100 | 59.225 |
| 07/10/2026 20:57 | 100 | 59.18 |
| 07/10/2026 20:57 | 25 | 59.18 |
| 07/10/2026 20:57 | 18 | 59.18 |
| 07/10/2026 20:57 | 7 | 59.18 |
| 07/10/2026 20:57 | 100 | 59.18 |
| 07/10/2026 20:57 | 1 | 59.18 |
| 07/10/2026 20:57 | 1 | 59.18 |
| 07/10/2026 20:57 | 1 | 59.19 |
| 07/10/2026 20:57 | 176 | 59.21 |
| 07/10/2026 20:57 | 18 | 59.23 |
| 07/10/2026 20:57 | 11 | 59.21 |
| 07/10/2026 20:57 | 89 | 59.23 |
| 07/10/2026 20:57 | 11 | 59.23 |
| 07/10/2026 20:57 | 11 | 59.23 |
| 07/10/2026 20:57 | 25 | 59.24 |
| 07/10/2026 20:57 | 10 | 59.24 |
| 07/10/2026 20:57 | 84 | 59.24 |
| 07/10/2026 20:57 | 8 | 59.24 |
| 07/10/2026 20:57 | 1 | 59.24 |
| 07/10/2026 20:57 | 100 | 59.24 |
| 07/10/2026 20:57 | 20 | 59.26 |
| 07/10/2026 20:57 | 5 | 59.29 |
| 07/10/2026 20:57 | 25 | 59.29 |
| 07/10/2026 20:57 | 25 | 59.29 |
| 07/10/2026 20:57 | 20 | 59.29 |
| 07/10/2026 20:57 | 25 | 59.29 |
| 07/10/2026 20:55 | 80 | 59.39 |
| 07/10/2026 20:55 | 20 | 59.39 |
| 07/10/2026 20:55 | 100 | 59.31 |
| 07/10/2026 20:55 | 20 | 59.33 |
| 07/10/2026 20:55 | 100 | 59.30 |
| 07/10/2026 20:55 | 100 | 59.29 |
| 07/10/2026 20:55 | 100 | 59.28 |
| 07/10/2026 20:55 | 2 | 59.28 |
| 07/10/2026 20:55 | 100 | 59.28 |
| 07/10/2026 20:55 | 200 | 59.27 |
| 07/10/2026 20:55 | 100 | 59.27 |
| 07/10/2026 20:55 | 100 | 59.27 |
| 07/10/2026 20:55 | 100 | 59.27 |
| 07/10/2026 20:55 | 300 | 59.27 |
| 07/10/2026 20:55 | 96 | 59.27 |
| 07/10/2026 20:55 | 2 | 59.27 |
| 07/10/2026 20:55 | 46 | 59.27 |
| 07/10/2026 20:55 | 5 | 59.27 |
| 07/10/2026 20:55 | 100 | 59.27 |
| 07/10/2026 20:50 | 100 | 59.18 |
| 07/10/2026 20:50 | 16 | 59.11 |
| 07/10/2026 20:50 | 100 | 59.16 |
| 07/10/2026 20:50 | 10 | 59.16 |
| 07/10/2026 20:50 | 100 | 59.16 |
| 07/10/2026 20:50 | 125 | 59.16 |
| 07/10/2026 20:50 | 75 | 59.16 |
| 07/10/2026 20:50 | 74 | 59.16 |
| 07/10/2026 20:50 | 100 | 59.17 |
| 07/10/2026 20:50 | 125 | 59.17 |
| 07/10/2026 20:50 | 60 | 59.18 |
| 07/10/2026 20:50 | 1 | 59.26 |
| 07/10/2026 20:50 | 39 | 59.26 |
| 07/10/2026 20:50 | 1 | 59.27 |
| 07/10/2026 20:50 | 1 | 59.29 |
| 07/10/2026 20:50 | 300 | 59.30 |
| 07/10/2026 20:50 | 13 | 59.37 |
| 07/10/2026 20:50 | 287 | 59.37 |
| 07/10/2026 20:50 | 287 | 59.37 |
| 07/10/2026 20:50 | 500 | 59.37 |
| 07/10/2026 20:50 | 34 | 59.37 |
| 07/10/2026 20:50 | 97 | 59.37 |
| 07/10/2026 20:50 | 100 | 59.42 |
| 07/10/2026 20:50 | 194 | 59.37 |
| 07/10/2026 20:50 | 125 | 59.38 |
| 07/10/2026 20:50 | 127 | 59.37 |
| 07/10/2026 20:50 | 100 | 59.38 |
| 07/10/2026 20:50 | 125 | 59.38 |
| 07/10/2026 20:50 | 100 | 59.39 |
| 07/10/2026 20:50 | 100 | 59.42 |
| 07/10/2026 20:49 | 560 | 59.37 |
| 07/10/2026 20:49 | 22 | 59.37 |
| 07/10/2026 20:49 | 274 | 59.39 |
| 07/10/2026 20:49 | 526 | 59.39 |
| 07/10/2026 20:49 | 100 | 59.39 |
| 07/10/2026 20:49 | 100 | 59.39 |
| 07/10/2026 20:49 | 100 | 59.39 |
| 07/10/2026 20:49 | 300 | 59.39 |
| 07/10/2026 20:49 | 394 | 59.39 |
| 07/10/2026 20:49 | 200 | 59.39 |
| 07/10/2026 20:49 | 148 | 59.39 |
| 07/10/2026 20:49 | 434 | 59.39 |
| 07/10/2026 20:49 | 300 | 59.39 |
| 07/10/2026 20:49 | 100 | 59.39 |
| 07/10/2026 20:49 | 100 | 59.40 |
| 07/10/2026 20:49 | 37 | 59.39 |
| 07/10/2026 20:49 | 100 | 59.425 |
| 07/10/2026 20:49 | 100 | 59.38 |
| 07/10/2026 20:49 | 100 | 59.38 |
| 07/10/2026 20:49 | 100 | 59.38 |
| 07/10/2026 20:49 | 6 | 59.35 |
| 07/10/2026 20:49 | 10 | 59.36 |
| 07/10/2026 20:49 | 36 | 59.36 |
| 07/10/2026 20:49 | 87 | 59.36 |
| 07/10/2026 20:49 | 21 | 59.36 |
| 07/10/2026 20:49 | 100 | 59.36 |
| 07/10/2026 20:49 | 17 | 59.36 |
| 07/10/2026 20:49 | 22 | 59.38 |
| 07/10/2026 20:49 | 10 | 59.415 |
| 07/10/2026 20:49 | 15 | 59.415 |
| 07/10/2026 20:49 | 12 | 59.415 |
| 07/10/2026 20:49 | 100 | 59.415 |
| 07/10/2026 20:49 | 25 | 59.41 |
| 07/10/2026 20:49 | 25 | 59.41 |
| 07/10/2026 20:49 | 25 | 59.415 |
| 07/10/2026 20:49 | 80 | 59.46 |
| 07/10/2026 20:49 | 10 | 59.43 |
| 07/10/2026 20:49 | 10 | 59.43 |
| 07/10/2026 20:47 | 25 | 59.39 |
| 07/10/2026 20:47 | 25 | 59.39 |
| 07/10/2026 20:47 | 21 | 59.42 |
| 07/10/2026 20:47 | 4 | 59.41 |
| 07/10/2026 20:46 | 32 | 59.34 |
| 07/10/2026 20:46 | 3 | 59.34 |
| 07/10/2026 20:46 | 100 | 59.34 |
| 07/10/2026 20:46 | 50 | 59.31 |
| 07/10/2026 20:46 | 50 | 59.31 |
| 07/10/2026 20:46 | 100 | 59.31 |
| 07/10/2026 20:46 | 100 | 59.31 |
| 07/10/2026 20:46 | 100 | 59.30 |
| 07/10/2026 20:46 | 100 | 59.30 |
| 07/10/2026 20:46 | 100 | 59.30 |
| 07/10/2026 20:46 | 1 | 59.30 |
| 07/10/2026 20:46 | 100 | 59.30 |
| 07/10/2026 20:46 | 100 | 59.30 |
| 07/10/2026 20:46 | 100 | 59.245 |
| 07/10/2026 20:46 | 25 | 59.24 |
| 07/10/2026 20:46 | 25 | 59.24 |
| 07/10/2026 20:46 | 100 | 59.245 |
| 07/10/2026 20:46 | 15 | 59.24 |
| 07/10/2026 20:46 | 10 | 59.245 |
| 07/10/2026 20:46 | 25 | 59.26 |
| 07/10/2026 20:45 | 100 | 59.31 |
| 07/10/2026 20:45 | 100 | 59.30 |
| 07/10/2026 20:45 | 10 | 59.29 |
| 07/10/2026 20:45 | 200 | 59.28 |
| 07/10/2026 20:45 | 100 | 59.28 |
| 07/10/2026 20:43 | 100 | 59.195 |
| 07/10/2026 20:43 | 100 | 59.20 |
| 07/10/2026 20:43 | 100 | 59.195 |
| 07/10/2026 20:43 | 100 | 59.195 |
| 07/10/2026 20:43 | 100 | 59.195 |
| 07/10/2026 20:43 | 2 | 59.20 |
| 07/10/2026 20:43 | 14 | 59.21 |
| 07/10/2026 20:43 | 10 | 59.21 |
| 07/10/2026 20:43 | 10 | 59.21 |
| 07/10/2026 20:43 | 25 | 59.28 |
| 07/10/2026 20:43 | 25 | 59.28 |
| 07/10/2026 20:43 | 25 | 59.28 |
| 07/10/2026 20:43 | 25 | 59.28 |
| 07/10/2026 20:43 | 100 | 59.27 |
| 07/10/2026 20:43 | 100 | 59.26 |
| 07/10/2026 20:43 | 150 | 59.25 |
| 07/10/2026 20:43 | 102 | 59.25 |
| 07/10/2026 20:43 | 48 | 59.25 |
| 07/10/2026 20:43 | 200 | 59.25 |
| 07/10/2026 20:43 | 100 | 59.25 |
| 07/10/2026 20:43 | 100 | 59.25 |
| 07/10/2026 20:43 | 200 | 59.25 |
| 07/10/2026 20:43 | 20 | 59.25 |
| 07/10/2026 20:43 | 100 | 59.24 |
| 07/10/2026 20:43 | 100 | 59.24 |
| 07/10/2026 20:43 | 48 | 59.24 |
| 07/10/2026 20:43 | 300 | 59.24 |
| 07/10/2026 20:42 | 100 | 59.15 |
| 07/10/2026 20:41 | 7 | 59.24 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 810 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 575 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 396 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 25 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.155 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 100 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 213 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 100 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.16 |
| 07/10/2026 20:41 | 25 | 59.155 |
| 07/10/2026 20:41 | 107 | 59.155 |
| 07/10/2026 20:41 | 25 | 59.155 |
| 07/10/2026 20:41 | 25 | 59.155 |
| 07/10/2026 20:41 | 25 | 59.155 |
| 07/10/2026 20:41 | 25 | 59.155 |
| 07/10/2026 20:41 | 100 | 59.155 |
| 07/10/2026 20:41 | 25 | 59.155 |
| 07/10/2026 20:41 | 100 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.15 |
| 07/10/2026 20:41 | 62 | 59.175 |
| 07/10/2026 20:41 | 30 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.15 |
| 07/10/2026 20:41 | 100 | 59.20 |
| 07/10/2026 20:41 | 100 | 59.20 |
| 07/10/2026 20:41 | 25 | 59.20 |
| 07/10/2026 20:41 | 100 | 59.20 |
| 07/10/2026 20:41 | 100 | 59.185 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 5 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 10 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 140 | 59.19 |
| 07/10/2026 20:41 | 33 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.20 |
| 07/10/2026 20:41 | 50 | 59.20 |
| 07/10/2026 20:41 | 100 | 59.20 |
| 07/10/2026 20:41 | 50 | 59.20 |
| 07/10/2026 20:41 | 100 | 59.20 |
| 07/10/2026 20:41 | 200 | 59.20 |
| 07/10/2026 20:41 | 100 | 59.20 |
| 07/10/2026 20:41 | 25 | 59.19 |
| 07/10/2026 20:41 | 25 | 59.185 |
| 07/10/2026 20:41 | 26 | 59.19 |
| 07/10/2026 20:41 | 74 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 14 | 59.19 |
| 07/10/2026 20:41 | 86 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.19 |
| 07/10/2026 20:41 | 100 | 59.18 |
| 07/10/2026 20:41 | 100 | 59.18 |
| 07/10/2026 20:41 | 100 | 59.18 |
| 07/10/2026 20:41 | 100 | 59.18 |
| 07/10/2026 20:41 | 100 | 59.18 |
| 07/10/2026 20:41 | 100 | 59.18 |
| 07/10/2026 20:41 | 100 | 59.17 |
| 07/10/2026 20:41 | 1 | 59.17 |
| 07/10/2026 20:40 | 100 | 59.12 |
| 07/10/2026 20:39 | 100 | 59.06 |
| 07/10/2026 20:38 | 100 | 59.065 |
| 07/10/2026 20:37 | 1 | 59.13 |
| 07/10/2026 20:37 | 1 | 59.13 |
| 07/10/2026 20:37 | 5 | 59.13 |
| 07/10/2026 20:37 | 886 | 59.13 |
| 07/10/2026 20:36 | 33 | 59.20 |
| 07/10/2026 20:36 | 39 | 59.20 |
| 07/10/2026 20:36 | 9 | 59.15 |
| 07/10/2026 20:36 | 91 | 59.15 |
| 07/10/2026 20:36 | 107 | 59.15 |
| 07/10/2026 20:36 | 2 | 59.15 |
| 07/10/2026 20:36 | 10 | 59.05 |
| 07/10/2026 20:36 | 100 | 59.04 |
| 07/10/2026 20:36 | 10 | 59.04 |
| 07/10/2026 20:36 | 200 | 59.02 |
| 07/10/2026 20:36 | 200 | 59.00 |
| 07/10/2026 20:36 | 60 | 59.00 |
| 07/10/2026 20:36 | 40 | 59.00 |
| 07/10/2026 20:36 | 844 | 58.95 |
| 07/10/2026 20:36 | 100 | 58.95 |
| 07/10/2026 20:36 | 100 | 58.95 |
| 07/10/2026 20:36 | 100 | 58.96 |
| 07/10/2026 20:36 | 100 | 58.975 |
| 07/10/2026 20:36 | 100 | 58.95 |
| 07/10/2026 20:36 | 3 | 58.95 |
| 07/10/2026 20:36 | 5 | 58.93 |
| 07/10/2026 20:36 | 153 | 58.78 |
| 07/10/2026 20:36 | 11 | 58.83 |
| 07/10/2026 20:36 | 100 | 58.93 |
| 07/10/2026 20:36 | 125 | 58.94 |
| 07/10/2026 20:36 | 100 | 58.94 |
| 07/10/2026 20:36 | 100 | 58.93 |
| 07/10/2026 20:36 | 466 | 58.93 |
| 07/10/2026 20:36 | 100 | 58.94 |
| 07/10/2026 20:36 | 125 | 58.96 |
| 07/10/2026 20:36 | 100 | 58.97 |
| 07/10/2026 20:36 | 100 | 58.94 |
| 07/10/2026 20:36 | 460 | 58.93 |
| 07/10/2026 20:36 | 125 | 58.94 |
| 07/10/2026 20:36 | 63 | 58.93 |
| 07/10/2026 20:36 | 28 | 58.93 |
| 07/10/2026 20:36 | 42 | 58.93 |
| 07/10/2026 20:36 | 517 | 58.93 |
| 07/10/2026 20:36 | 19 | 58.94 |
| 07/10/2026 20:36 | 100 | 58.95 |
| 07/10/2026 20:36 | 48 | 58.95 |
| 07/10/2026 20:36 | 52 | 58.95 |
| 07/10/2026 20:36 | 16 | 58.95 |
| 07/10/2026 20:36 | 38 | 58.95 |
| 07/10/2026 20:36 | 46 | 58.95 |
| 07/10/2026 20:36 | 100 | 58.94 |
| 07/10/2026 20:36 | 38 | 58.94 |
| 07/10/2026 20:36 | 62 | 58.94 |
| 07/10/2026 20:36 | 100 | 58.93 |
| 07/10/2026 20:36 | 42 | 58.93 |
| 07/10/2026 20:36 | 492 | 58.90 |
| 07/10/2026 20:36 | 2 | 58.91 |
| 07/10/2026 20:36 | 2 | 58.91 |
| 07/10/2026 20:36 | 8 | 58.90 |
| 07/10/2026 20:36 | 4 | 58.92 |
| 07/10/2026 20:36 | 1 | 58.92 |
| 07/10/2026 20:36 | 100 | 58.90 |
| 07/10/2026 20:36 | 190 | 58.80 |
| 07/10/2026 20:36 | 20 | 58.90 |
| 07/10/2026 20:36 | 28 | 58.90 |
| 07/10/2026 20:36 | 100 | 58.86 |
| 07/10/2026 20:36 | 303 | 58.80 |
| 07/10/2026 20:36 | 4 | 58.79 |
| 07/10/2026 20:36 | 6 | 58.79 |
| 07/10/2026 20:36 | 25 | 58.79 |
| 07/10/2026 20:36 | 3 | 58.79 |
| 07/10/2026 20:36 | 3 | 58.79 |
| 07/10/2026 20:36 | 4 | 58.80 |
| 07/10/2026 20:36 | 41 | 58.80 |
| 07/10/2026 20:36 | 115 | 58.80 |
| 07/10/2026 20:35 | 2 | 58.855 |
| 07/10/2026 20:35 | 1 | 58.85 |
| 07/10/2026 20:35 | 1 | 58.85 |
| 07/10/2026 20:35 | 35 | 58.79 |
| 07/10/2026 20:35 | 25 | 58.79 |
| 07/10/2026 20:35 | 100 | 58.765 |
| 07/10/2026 20:35 | 100 | 58.79 |
| 07/10/2026 20:35 | 100 | 58.79 |
| 07/10/2026 20:35 | 100 | 58.78 |
| 07/10/2026 20:35 | 100 | 58.78 |
| 07/10/2026 20:35 | 99 | 58.78 |
| 07/10/2026 20:35 | 90 | 58.78 |
| 07/10/2026 20:35 | 100 | 58.78 |
| 07/10/2026 20:35 | 200 | 58.78 |
| 07/10/2026 20:35 | 50 | 58.75 |
| 07/10/2026 20:34 | 25 | 58.74 |
| 07/10/2026 20:34 | 10 | 58.74 |
| 07/10/2026 20:34 | 25 | 58.74 |
| 07/10/2026 20:34 | 10 | 58.74 |
| 07/10/2026 20:34 | 3 | 58.79 |
| 07/10/2026 20:34 | 100 | 58.82 |
| 07/10/2026 20:34 | 1 | 58.82 |
| 07/10/2026 20:34 | 4 | 58.82 |
| 07/10/2026 20:34 | 2 | 58.82 |
| 07/10/2026 20:34 | 2 | 58.83 |
| 07/10/2026 20:34 | 97 | 58.82 |
| 07/10/2026 20:34 | 2 | 58.82 |
| 07/10/2026 20:34 | 1 | 58.82 |
| 07/10/2026 20:34 | 100 | 58.82 |
| 07/10/2026 20:33 | 2 | 58.79 |
| 07/10/2026 20:33 | 1 | 58.79 |
| 07/10/2026 20:33 | 12 | 58.74 |
| 07/10/2026 20:33 | 2 | 58.75 |
| 07/10/2026 20:33 | 1 | 58.75 |
| 07/10/2026 20:33 | 3 | 58.75 |
| 07/10/2026 20:33 | 1 | 58.75 |
| 07/10/2026 20:33 | 96 | 58.76 |
| 07/10/2026 20:33 | 2 | 58.76 |
| 07/10/2026 20:33 | 500 | 58.75 |
| 07/10/2026 20:33 | 2 | 58.75 |
| 07/10/2026 20:33 | 100 | 58.76 |
| 07/10/2026 20:33 | 68 | 58.78 |
| 07/10/2026 20:33 | 100 | 58.73 |
| 07/10/2026 20:33 | 53 | 58.73 |
| 07/10/2026 20:33 | 100 | 58.73 |
| 07/10/2026 20:33 | 590 | 58.73 |
| 07/10/2026 20:33 | 27 | 58.73 |
| 07/10/2026 20:33 | 100 | 58.73 |
| 07/10/2026 20:33 | 273 | 58.73 |
| 07/10/2026 20:33 | 27 | 58.73 |
| 07/10/2026 20:33 | 100 | 58.73 |
| 07/10/2026 20:33 | 300 | 58.73 |
| 07/10/2026 20:33 | 300 | 58.74 |
| 07/10/2026 20:33 | 100 | 58.76 |
| 07/10/2026 20:33 | 98 | 58.90 |
| 07/10/2026 20:33 | 300 | 58.80 |
| 07/10/2026 20:33 | 54 | 58.72 |
| 07/10/2026 20:33 | 4 | 58.73 |
| 07/10/2026 20:33 | 14 | 58.81 |
| 07/10/2026 20:33 | 632 | 58.91 |
| 07/10/2026 20:33 | 100 | 58.88 |
| 07/10/2026 20:33 | 227 | 58.86 |
| 07/10/2026 20:33 | 70 | 58.86 |
| 07/10/2026 20:33 | 294 | 58.89 |
| 07/10/2026 20:33 | 154 | 58.89 |
| 07/10/2026 20:33 | 100 | 58.89 |
| 07/10/2026 20:33 | 100 | 58.89 |
| 07/10/2026 20:33 | 114 | 58.89 |
| 07/10/2026 20:33 | 6 | 58.89 |
| 07/10/2026 20:33 | 100 | 58.93 |
| 07/10/2026 20:33 | 100 | 58.93 |
| 07/10/2026 20:33 | 3 | 58.93 |
| 07/10/2026 20:33 | 19 | 58.93 |
| 07/10/2026 20:33 | 72 | 58.93 |
| 07/10/2026 20:33 | 6 | 58.93 |
| 07/10/2026 20:33 | 22 | 58.93 |
| 07/10/2026 20:33 | 100 | 58.93 |
| 07/10/2026 20:33 | 2 | 58.93 |
| 07/10/2026 20:33 | 100 | 59.00 |
| 07/10/2026 20:33 | 100 | 59.055 |
| 07/10/2026 20:33 | 60 | 59.13 |
| 07/10/2026 20:33 | 100 | 59.055 |
| 07/10/2026 20:33 | 100 | 59.05 |
| 07/10/2026 20:33 | 600 | 59.00 |
| 07/10/2026 20:33 | 102 | 59.00 |
| 07/10/2026 20:33 | 13 | 58.98 |
| 07/10/2026 20:33 | 99 | 58.97 |
| 07/10/2026 20:33 | 1 | 58.97 |
| 07/10/2026 20:33 | 16 | 58.98 |
| 07/10/2026 20:33 | 2 | 58.98 |
| 07/10/2026 20:33 | 1 | 58.98 |
| 07/10/2026 20:33 | 5 | 59.00 |
| 07/10/2026 20:33 | 20 | 59.00 |
| 07/10/2026 20:33 | 10 | 59.00 |
| 07/10/2026 20:33 | 100 | 59.00 |
| 07/10/2026 20:33 | 40 | 59.00 |
| 07/10/2026 20:33 | 29 | 59.02 |
| 07/10/2026 20:33 | 7 | 59.12 |
| 07/10/2026 20:33 | 1 | 59.12 |
| 07/10/2026 20:33 | 96 | 59.12 |
| 07/10/2026 20:33 | 92 | 59.13 |
| 07/10/2026 20:33 | 1 | 59.13 |
| 07/10/2026 20:33 | 7 | 59.12 |
| 07/10/2026 20:33 | 20 | 59.03 |
| 07/10/2026 20:33 | 78 | 59.12 |
| 07/10/2026 20:33 | 22 | 59.12 |
| 07/10/2026 20:33 | 100 | 59.12 |
| 07/10/2026 20:33 | 100 | 59.12 |
| 07/10/2026 20:33 | 10 | 59.12 |
| 07/10/2026 20:33 | 90 | 59.12 |
| 07/10/2026 20:33 | 10 | 59.12 |
| 07/10/2026 20:33 | 7 | 59.12 |
| 07/10/2026 20:33 | 100 | 59.13 |
| 07/10/2026 20:33 | 200 | 59.14 |
| 07/10/2026 20:33 | 25 | 59.20 |
| 07/10/2026 20:33 | 1 | 59.20 |
| 07/10/2026 20:32 | 100 | 59.22 |
| 07/10/2026 20:32 | 57 | 59.285 |
| 07/10/2026 20:32 | 32 | 59.29 |
| 07/10/2026 20:32 | 68 | 59.29 |
| 07/10/2026 20:32 | 100 | 59.29 |
| 07/10/2026 20:32 | 100 | 59.29 |
| 07/10/2026 20:32 | 32 | 59.29 |
| 07/10/2026 20:32 | 84 | 59.29 |
| 07/10/2026 20:32 | 16 | 59.29 |
| 07/10/2026 20:32 | 68 | 59.29 |
| 07/10/2026 20:32 | 16 | 59.29 |
| 07/10/2026 20:32 | 100 | 59.29 |
| 07/10/2026 20:32 | 47 | 59.29 |
| 07/10/2026 20:32 | 10 | 59.29 |
| 07/10/2026 20:32 | 200 | 59.28 |
| 07/10/2026 20:31 | 100 | 59.24 |
| 07/10/2026 20:31 | 100 | 59.27 |
| 07/10/2026 20:30 | 60 | 59.31 |
| 07/10/2026 20:30 | 40 | 59.31 |
| 07/10/2026 20:30 | 100 | 59.31 |
| 07/10/2026 20:30 | 1 | 59.35 |
| 07/10/2026 20:30 | 1 | 59.37 |
| 07/10/2026 20:30 | 2 | 59.37 |
| 07/10/2026 20:30 | 18 | 59.37 |
| 07/10/2026 20:30 | 35 | 59.38 |
| 07/10/2026 20:30 | 12 | 59.38 |
| 07/10/2026 20:30 | 88 | 59.38 |
| 07/10/2026 20:30 | 4 | 59.40 |
| 07/10/2026 20:30 | 2 | 59.44 |
| 07/10/2026 20:30 | 70 | 59.44 |
| 07/10/2026 20:30 | 10 | 59.44 |
| 07/10/2026 20:30 | 24 | 59.44 |
| 07/10/2026 20:30 | 3 | 59.44 |
| 07/10/2026 20:30 | 90 | 59.44 |
| 07/10/2026 20:30 | 10 | 59.45 |
| 07/10/2026 20:30 | 2 | 59.52 |
| 07/10/2026 20:29 | 90 | 59.59 |
| 07/10/2026 20:29 | 100 | 59.58 |
| 07/10/2026 20:29 | 100 | 59.58 |
| 07/10/2026 20:28 | 100 | 59.555 |
| 07/10/2026 20:28 | 60 | 59.51 |
| 07/10/2026 20:28 | 31 | 59.51 |
| 07/10/2026 20:28 | 23 | 59.57 |
| 07/10/2026 20:28 | 1 | 59.57 |
| 07/10/2026 20:28 | 10 | 59.57 |
| 07/10/2026 20:28 | 100 | 59.57 |
| 07/10/2026 20:28 | 1 | 59.58 |
| 07/10/2026 20:28 | 1 | 59.59 |
| 07/10/2026 20:26 | 100 | 59.66 |
| 07/10/2026 20:26 | 53 | 59.62 |
| 07/10/2026 20:26 | 1 | 59.63 |
| 07/10/2026 20:26 | 1 | 59.64 |
| 07/10/2026 20:26 | 28 | 59.67 |
| 07/10/2026 20:26 | 12 | 59.67 |
| 07/10/2026 20:26 | 10 | 59.71 |
| 07/10/2026 20:26 | 89 | 59.71 |
| 07/10/2026 20:26 | 11 | 59.71 |
| 07/10/2026 20:26 | 25 | 59.71 |
| 07/10/2026 20:26 | 4 | 59.71 |
| 07/10/2026 20:26 | 86 | 59.71 |
| 07/10/2026 20:25 | 100 | 59.75 |
| 07/10/2026 20:25 | 14 | 59.71 |
| 07/10/2026 20:25 | 54 | 59.71 |
| 07/10/2026 20:25 | 125 | 59.72 |
| 07/10/2026 20:25 | 24 | 59.75 |
| 07/10/2026 20:25 | 1 | 59.75 |
| 07/10/2026 20:25 | 100 | 59.80 |
| 07/10/2026 20:24 | 25 | 59.75 |
| 07/10/2026 20:24 | 10 | 59.75 |
| 07/10/2026 20:24 | 27 | 59.75 |
| 07/10/2026 20:24 | 9 | 59.75 |
| 07/10/2026 20:24 | 19 | 59.75 |
| 07/10/2026 20:24 | 51 | 59.75 |
| 07/10/2026 20:24 | 100 | 59.75 |
| 07/10/2026 20:24 | 40 | 59.75 |
| 07/10/2026 20:24 | 1 | 59.76 |
| 07/10/2026 20:24 | 175 | 59.80 |
| 07/10/2026 20:24 | 25 | 59.80 |
| 07/10/2026 20:23 | 70 | 59.85 |
| 07/10/2026 20:23 | 25 | 59.80 |
| 07/10/2026 20:23 | 17 | 59.80 |
| 07/10/2026 20:23 | 10 | 59.80 |
| 07/10/2026 20:23 | 25 | 59.80 |
| 07/10/2026 20:23 | 33 | 59.80 |
| 07/10/2026 20:23 | 67 | 59.81 |
| 07/10/2026 20:23 | 58 | 59.81 |
| 07/10/2026 20:23 | 42 | 59.80 |
| 07/10/2026 20:23 | 25 | 59.80 |
| 07/10/2026 20:23 | 24 | 59.80 |
| 07/10/2026 20:23 | 125 | 59.81 |
| 07/10/2026 20:23 | 10 | 59.84 |
| 07/10/2026 20:23 | 91 | 59.84 |
| 07/10/2026 20:23 | 9 | 59.84 |
| 07/10/2026 20:23 | 100 | 59.84 |
| 07/10/2026 20:23 | 1 | 59.84 |
| 07/10/2026 20:23 | 1 | 59.85 |
| 07/10/2026 20:23 | 100 | 59.86 |
| 07/10/2026 20:22 | 62 | 59.925 |
| 07/10/2026 20:22 | 28 | 59.925 |
| 07/10/2026 20:22 | 10 | 59.925 |
| 07/10/2026 20:22 | 100 | 59.99 |
| 07/10/2026 20:21 | 1 | 59.87 |
| 07/10/2026 20:20 | 99 | 59.925 |
| 07/10/2026 20:20 | 100 | 59.96 |
| 07/10/2026 20:20 | 29 | 59.95 |
| 07/10/2026 20:20 | 10 | 59.95 |
| 07/10/2026 20:20 | 10 | 59.95 |
| 07/10/2026 20:20 | 90 | 59.95 |
| 07/10/2026 20:20 | 8 | 59.95 |
| 07/10/2026 20:20 | 11 | 59.95 |
| 07/10/2026 20:20 | 300 | 59.95 |
| 07/10/2026 20:20 | 1 | 59.99 |
| 07/10/2026 20:20 | 22 | 60.005 |
| 07/10/2026 20:20 | 1 | 60.005 |
| 07/10/2026 20:19 | 13 | 60.005 |
| 07/10/2026 20:19 | 47 | 60.005 |
| 07/10/2026 20:19 | 100 | 60.005 |
| 07/10/2026 20:18 | 100 | 60.01 |
| 07/10/2026 20:18 | 10 | 60.02 |
| 07/10/2026 20:18 | 3 | 60.02 |
| 07/10/2026 20:18 | 1 | 60.02 |
| 07/10/2026 20:18 | 16 | 60.04 |
| 07/10/2026 20:18 | 15 | 60.04 |
| 07/10/2026 20:18 | 10 | 60.04 |
| 07/10/2026 20:18 | 100 | 60.05 |
| 07/10/2026 20:18 | 35 | 60.05 |
| 07/10/2026 20:18 | 35 | 60.05 |
| 07/10/2026 20:18 | 60 | 60.04 |
| 07/10/2026 20:18 | 100 | 60.04 |
| 07/10/2026 20:18 | 100 | 60.04 |
| 07/10/2026 20:18 | 60 | 60.04 |
| 07/10/2026 20:18 | 100 | 60.04 |
| 07/10/2026 20:18 | 6 | 60.03 |
| 07/10/2026 20:15 | 100 | 59.995 |
| 07/10/2026 20:15 | 25 | 59.995 |
| 07/10/2026 20:15 | 100 | 59.995 |
| 07/10/2026 20:15 | 5 | 59.99 |
| 07/10/2026 20:15 | 80 | 59.98 |
| 07/10/2026 20:15 | 20 | 59.98 |
| 07/10/2026 20:15 | 16 | 59.95 |
| 07/10/2026 20:15 | 100 | 59.94 |
| 07/10/2026 20:15 | 100 | 59.92 |
| 07/10/2026 20:15 | 100 | 59.92 |
| 07/10/2026 20:15 | 20 | 59.91 |
| 07/10/2026 20:15 | 100 | 59.91 |
| 07/10/2026 20:14 | 2 | 59.85 |
| 07/10/2026 20:14 | 100 | 59.85 |
| 07/10/2026 20:14 | 20 | 59.85 |
| 07/10/2026 20:14 | 1 | 59.84 |
| 07/10/2026 20:14 | 4 | 59.84 |
| 07/10/2026 20:14 | 4 | 59.84 |
| 07/10/2026 20:14 | 200 | 59.84 |
| 07/10/2026 20:14 | 109 | 59.83 |
| 07/10/2026 20:14 | 100 | 59.83 |
| 07/10/2026 20:14 | 10 | 59.76 |
| 07/10/2026 20:14 | 100 | 59.76 |
| 07/10/2026 20:14 | 42 | 59.84 |
| 07/10/2026 20:14 | 1 | 59.82 |
| 07/10/2026 20:14 | 11 | 59.82 |
| 07/10/2026 20:14 | 1 | 59.83 |
| 07/10/2026 20:14 | 23 | 59.83 |
| 07/10/2026 20:14 | 11 | 59.83 |
| 07/10/2026 20:14 | 1 | 59.85 |
| 07/10/2026 20:14 | 99 | 59.85 |
| 07/10/2026 20:14 | 1 | 59.86 |
| 07/10/2026 20:14 | 100 | 59.86 |
| 07/10/2026 20:14 | 15 | 59.91 |
| 07/10/2026 20:14 | 42 | 59.90 |
| 07/10/2026 20:14 | 45 | 59.90 |
| 07/10/2026 20:14 | 55 | 59.90 |
| 07/10/2026 20:14 | 24 | 59.90 |
| 07/10/2026 20:14 | 76 | 59.90 |
| 07/10/2026 20:14 | 10 | 59.90 |
| 07/10/2026 20:14 | 100 | 59.91 |
| 07/10/2026 20:14 | 10 | 59.97 |
| 07/10/2026 20:14 | 1 | 59.97 |
| 07/10/2026 20:14 | 53 | 59.97 |
| 07/10/2026 20:13 | 12 | 60.01 |
| 07/10/2026 20:13 | 14 | 60.01 |
| 07/10/2026 20:13 | 57 | 60.01 |
| 07/10/2026 20:13 | 18 | 60.01 |
| 07/10/2026 20:13 | 25 | 60.01 |
| 07/10/2026 20:12 | 1 | 59.99 |
| 07/10/2026 20:12 | 28 | 59.99 |
| 07/10/2026 20:12 | 48 | 59.99 |
| 07/10/2026 20:12 | 5 | 59.99 |
| 07/10/2026 20:12 | 100 | 59.99 |
| 07/10/2026 20:12 | 28 | 60.025 |
| 07/10/2026 20:12 | 5 | 60.02 |
| 07/10/2026 20:12 | 36 | 60.025 |
| 07/10/2026 20:12 | 25 | 60.025 |
| 07/10/2026 20:12 | 11 | 60.025 |
| 07/10/2026 20:12 | 25 | 60.025 |
| 07/10/2026 20:11 | 10 | 60.02 |
| 07/10/2026 20:11 | 7 | 60.02 |
| 07/10/2026 20:11 | 35 | 60.02 |
| 07/10/2026 20:11 | 47 | 60.02 |
| 07/10/2026 20:11 | 18 | 60.02 |
| 07/10/2026 20:11 | 15 | 60.02 |
| 07/10/2026 20:11 | 11 | 60.02 |
| 07/10/2026 20:11 | 10 | 60.03 |
| 07/10/2026 20:11 | 200 | 60.03 |
| 07/10/2026 20:11 | 26 | 60.055 |
| 07/10/2026 20:11 | 281 | 60.04 |
| 07/10/2026 20:11 | 1 | 60.04 |
| 07/10/2026 20:11 | 200 | 60.04 |
| 07/10/2026 20:11 | 19 | 60.03 |
| 07/10/2026 20:11 | 10 | 60.03 |
| 07/10/2026 20:11 | 100 | 60.03 |
| 07/10/2026 20:11 | 72 | 60.03 |
| 07/10/2026 20:11 | 18 | 60.03 |
| 07/10/2026 20:11 | 1 | 60.03 |
| 07/10/2026 20:11 | 100 | 60.03 |
| 07/10/2026 20:11 | 200 | 60.05 |
| 07/10/2026 20:11 | 32 | 60.055 |
| 07/10/2026 20:11 | 12 | 60.06 |
| 07/10/2026 20:11 | 10 | 60.08 |
| 07/10/2026 20:11 | 10 | 60.09 |
| 07/10/2026 20:11 | 100 | 60.09 |
| 07/10/2026 20:11 | 14 | 60.10 |
| 07/10/2026 20:11 | 11 | 60.105 |
| 07/10/2026 20:11 | 13 | 60.105 |
| 07/10/2026 20:11 | 100 | 60.12 |
| 07/10/2026 20:11 | 100 | 60.13 |
| 07/10/2026 20:11 | 1 | 60.14 |
| 07/10/2026 20:11 | 1 | 60.12 |
| 07/10/2026 20:11 | 99 | 60.11 |
| 07/10/2026 20:11 | 1 | 60.11 |
| 07/10/2026 20:11 | 15 | 60.11 |
| 07/10/2026 20:11 | 4 | 60.11 |
| 07/10/2026 20:11 | 20 | 60.11 |
| 07/10/2026 20:11 | 10 | 60.11 |
| 07/10/2026 20:11 | 1 | 60.11 |
| 07/10/2026 20:11 | 200 | 60.11 |
| 07/10/2026 20:11 | 200 | 60.11 |
| 07/10/2026 20:11 | 5 | 60.11 |
| 07/10/2026 20:10 | 15 | 60.07 |
| 07/10/2026 20:10 | 10 | 60.07 |
| 07/10/2026 20:10 | 100 | 60.07 |
| 07/10/2026 20:10 | 2 | 60.07 |
| 07/10/2026 20:09 | 100 | 60.06 |
| 07/10/2026 20:09 | 100 | 60.06 |
| 07/10/2026 20:09 | 100 | 60.06 |
| 07/10/2026 20:09 | 17 | 60.05 |
| 07/10/2026 20:09 | 83 | 60.05 |
| 07/10/2026 20:09 | 1 | 60.05 |
| 07/10/2026 20:09 | 99 | 60.05 |
| 07/10/2026 20:09 | 1 | 60.05 |
| 07/10/2026 20:09 | 100 | 60.05 |
| 07/10/2026 20:09 | 100 | 60.05 |
| 07/10/2026 20:09 | 100 | 60.05 |
| 07/10/2026 20:09 | 100 | 60.04 |
| 07/10/2026 20:09 | 10 | 60.01 |
| 07/10/2026 20:08 | 10 | 60.01 |
| 07/10/2026 20:08 | 14 | 60.01 |
| 07/10/2026 20:08 | 4 | 60.01 |
| 07/10/2026 20:08 | 98 | 60.02 |
| 07/10/2026 20:08 | 1 | 60.02 |
| 07/10/2026 20:08 | 1 | 60.02 |
| 07/10/2026 20:08 | 1 | 60.01 |
| 07/10/2026 20:08 | 16 | 60.03 |
| 07/10/2026 20:08 | 2 | 60.01 |
| 07/10/2026 20:08 | 100 | 60.00 |
| 07/10/2026 20:08 | 1 | 59.99 |
| 07/10/2026 20:08 | 100 | 59.99 |
| 07/10/2026 20:08 | 100 | 60.02 |
| 07/10/2026 20:08 | 100 | 60.01 |
| 07/10/2026 20:08 | 25 | 60.01 |
| 07/10/2026 20:08 | 75 | 60.01 |
| 07/10/2026 20:08 | 125 | 60.00 |
| 07/10/2026 20:07 | 1 | 59.935 |
| 07/10/2026 20:07 | 1 | 59.935 |
| 07/10/2026 20:06 | 31 | 59.935 |
| 07/10/2026 20:06 | 59 | 59.935 |
| 07/10/2026 20:06 | 10 | 59.935 |
| 07/10/2026 20:06 | 100 | 59.97 |
| 07/10/2026 20:06 | 2 | 59.98 |
| 07/10/2026 20:06 | 5 | 59.98 |
| 07/10/2026 20:06 | 1 | 59.98 |
| 07/10/2026 20:06 | 1 | 59.945 |
| 07/10/2026 20:03 | 78 | 59.95 |
| 07/10/2026 20:03 | 5 | 59.89 |
| 07/10/2026 20:03 | 394 | 59.91 |
| 07/10/2026 20:03 | 368 | 59.91 |
| 07/10/2026 20:03 | 100 | 59.93 |
| 07/10/2026 20:03 | 100 | 59.93 |
| 07/10/2026 20:03 | 70 | 59.93 |
| 07/10/2026 20:03 | 30 | 59.93 |
| 07/10/2026 20:03 | 100 | 59.92 |
| 07/10/2026 20:03 | 37 | 59.92 |
| 07/10/2026 20:03 | 100 | 59.92 |
| 07/10/2026 20:03 | 100 | 59.92 |
| 07/10/2026 20:03 | 13 | 59.92 |
| 07/10/2026 20:03 | 12 | 59.92 |
| 07/10/2026 20:03 | 5 | 59.92 |
| 07/10/2026 20:03 | 100 | 59.91 |
| 07/10/2026 20:03 | 1 | 59.91 |
| 07/10/2026 20:03 | 100 | 59.91 |
| 07/10/2026 20:03 | 300 | 59.91 |
| 07/10/2026 20:03 | 22 | 59.91 |
| 07/10/2026 20:03 | 100 | 59.90 |
| 07/10/2026 20:03 | 1 | 59.90 |
| 07/10/2026 20:03 | 100 | 59.90 |
| 07/10/2026 20:03 | 1 | 59.87 |
| 07/10/2026 20:03 | 2 | 59.87 |
| 07/10/2026 20:02 | 13 | 59.80 |
| 07/10/2026 20:02 | 152 | 59.80 |
| 07/10/2026 20:02 | 100 | 59.82 |
| 07/10/2026 20:02 | 4 | 59.83 |
| 07/10/2026 20:02 | 14 | 59.83 |
| 07/10/2026 20:02 | 25 | 59.83 |
| 07/10/2026 20:02 | 2 | 59.83 |
| 07/10/2026 20:02 | 59 | 59.83 |
| 07/10/2026 20:02 | 100 | 59.83 |
| 07/10/2026 20:02 | 3 | 59.81 |
| 07/10/2026 20:02 | 100 | 59.83 |
| 07/10/2026 20:02 | 100 | 59.81 |
| 07/10/2026 20:02 | 10 | 59.80 |
| 07/10/2026 20:02 | 100 | 59.80 |
| 07/10/2026 20:02 | 76 | 59.80 |
| 07/10/2026 20:02 | 9 | 59.80 |
| 07/10/2026 20:02 | 35 | 59.80 |
| 07/10/2026 20:02 | 10 | 59.81 |
| 07/10/2026 20:02 | 1 | 59.82 |
| 07/10/2026 20:02 | 10 | 59.82 |
| 07/10/2026 20:00 | 27 | 59.845 |
| 07/10/2026 19:59 | 12 | 59.845 |
| 07/10/2026 19:59 | 4 | 59.845 |
| 07/10/2026 19:59 | 25 | 59.80 |
| 07/10/2026 19:59 | 10 | 59.80 |
| 07/10/2026 19:58 | 1 | 59.87 |
| 07/10/2026 19:58 | 39 | 59.81 |
| 07/10/2026 19:58 | 10 | 59.81 |
| 07/10/2026 19:58 | 4 | 59.81 |
| 07/10/2026 19:58 | 16 | 59.81 |
| 07/10/2026 19:58 | 14 | 59.865 |
| 07/10/2026 19:57 | 78 | 59.79 |
| 07/10/2026 19:57 | 25 | 59.835 |
| 07/10/2026 19:57 | 65 | 59.835 |
| 07/10/2026 19:57 | 10 | 59.835 |
| 07/10/2026 19:56 | 84 | 59.78 |
| 07/10/2026 19:56 | 100 | 59.80 |
| 07/10/2026 19:56 | 22 | 59.80 |
| 07/10/2026 19:56 | 59 | 59.80 |
| 07/10/2026 19:56 | 41 | 59.80 |
| 07/10/2026 19:56 | 5 | 59.80 |
| 07/10/2026 19:56 | 37 | 59.79 |
| 07/10/2026 19:56 | 12 | 59.79 |
| 07/10/2026 19:56 | 10 | 59.78 |
| 07/10/2026 19:56 | 102 | 59.78 |
| 07/10/2026 19:56 | 3 | 59.78 |
| 07/10/2026 19:56 | 59 | 59.77 |
| 07/10/2026 19:56 | 41 | 59.77 |
| 07/10/2026 19:56 | 100 | 59.77 |
| 07/10/2026 19:55 | 4 | 59.705 |
| 07/10/2026 19:55 | 4 | 59.705 |
| 07/10/2026 19:54 | 100 | 59.70 |
| 07/10/2026 19:54 | 4 | 59.70 |
| 07/10/2026 19:54 | 100 | 59.71 |
| 07/10/2026 19:54 | 100 | 59.75 |
| 07/10/2026 19:54 | 1 | 59.70 |
| 07/10/2026 19:54 | 1 | 59.70 |
| 07/10/2026 19:54 | 1 | 59.70 |
| 07/10/2026 19:53 | 61 | 59.695 |
| 07/10/2026 19:53 | 1 | 59.695 |
| 07/10/2026 19:52 | 100 | 59.68 |
| 07/10/2026 19:52 | 30 | 59.64 |
| 07/10/2026 19:52 | 20 | 59.64 |
| 07/10/2026 19:52 | 11 | 59.64 |
| 07/10/2026 19:52 | 11 | 59.68 |
| 07/10/2026 19:52 | 22 | 59.61 |
| 07/10/2026 19:52 | 125 | 59.62 |
| 07/10/2026 19:52 | 100 | 59.62 |
| 07/10/2026 19:52 | 19 | 59.63 |
| 07/10/2026 19:52 | 2 | 59.69 |
| 07/10/2026 19:51 | 100 | 59.69 |
| 07/10/2026 19:51 | 4 | 59.69 |
| 07/10/2026 19:49 | 15 | 59.72 |
| 07/10/2026 19:49 | 23 | 59.745 |
| 07/10/2026 19:49 | 100 | 59.75 |
| 07/10/2026 19:49 | 100 | 59.75 |
| 07/10/2026 19:49 | 100 | 59.74 |
| 07/10/2026 19:49 | 100 | 59.74 |
| 07/10/2026 19:49 | 6 | 59.74 |
| 07/10/2026 19:49 | 94 | 59.74 |
| 07/10/2026 19:49 | 6 | 59.74 |
| 07/10/2026 19:49 | 70 | 59.74 |
| 07/10/2026 19:49 | 100 | 59.74 |
| 07/10/2026 19:49 | 30 | 59.74 |
| 07/10/2026 19:49 | 100 | 59.73 |
| 07/10/2026 19:49 | 100 | 59.665 |
| 07/10/2026 19:47 | 1 | 59.59 |
| 07/10/2026 19:47 | 21 | 59.59 |
| 07/10/2026 19:47 | 100 | 59.59 |
| 07/10/2026 19:47 | 5 | 59.64 |
| 07/10/2026 19:47 | 1 | 59.64 |
| 07/10/2026 19:47 | 20 | 59.67 |
| 07/10/2026 19:47 | 5 | 59.685 |
| 07/10/2026 19:47 | 45 | 59.68 |
| 07/10/2026 19:47 | 55 | 59.68 |
| 07/10/2026 19:46 | 100 | 59.65 |
| 07/10/2026 19:46 | 11 | 59.67 |
| 07/10/2026 19:46 | 12 | 59.66 |
| 07/10/2026 19:46 | 31 | 59.66 |
| 07/10/2026 19:46 | 86 | 59.66 |
| 07/10/2026 19:46 | 96 | 59.66 |
| 07/10/2026 19:46 | 4 | 59.66 |
| 07/10/2026 19:46 | 10 | 59.66 |
| 07/10/2026 19:46 | 100 | 59.66 |
| 07/10/2026 19:46 | 100 | 59.67 |
| 07/10/2026 19:46 | 125 | 59.67 |
| 07/10/2026 19:46 | 5 | 59.725 |
| 07/10/2026 19:46 | 25 | 59.725 |
| 07/10/2026 19:46 | 6 | 59.725 |
| 07/10/2026 19:46 | 16 | 59.725 |
| 07/10/2026 19:46 | 18 | 59.725 |
| 07/10/2026 19:46 | 38 | 59.725 |
| 07/10/2026 19:46 | 22 | 59.725 |
| 07/10/2026 19:46 | 1 | 59.70 |
| 07/10/2026 19:46 | 100 | 59.69 |
| 07/10/2026 19:46 | 125 | 59.68 |
| 07/10/2026 19:46 | 10 | 59.68 |
| 07/10/2026 19:45 | 25 | 59.60 |
| 07/10/2026 19:45 | 25 | 59.60 |
| 07/10/2026 19:45 | 8 | 59.59 |
| 07/10/2026 19:45 | 92 | 59.59 |
| 07/10/2026 19:45 | 100 | 59.59 |
| 07/10/2026 19:45 | 100 | 59.59 |
| 07/10/2026 19:45 | 20 | 59.555 |
| 07/10/2026 19:45 | 100 | 59.54 |
| 07/10/2026 19:45 | 100 | 59.54 |
| 07/10/2026 19:45 | 80 | 59.54 |
| 07/10/2026 19:45 | 100 | 59.54 |
| 07/10/2026 19:45 | 100 | 59.54 |
| 07/10/2026 19:45 | 100 | 59.54 |
| 07/10/2026 19:45 | 20 | 59.54 |
| 07/10/2026 19:45 | 48 | 59.54 |
| 07/10/2026 19:45 | 100 | 59.50 |
| 07/10/2026 19:44 | 31 | 59.48 |
| 07/10/2026 19:44 | 100 | 59.49 |
| 07/10/2026 19:44 | 100 | 59.49 |
| 07/10/2026 19:44 | 100 | 59.52 |
| 07/10/2026 19:44 | 100 | 59.48 |
| 07/10/2026 19:44 | 100 | 59.47 |
| 07/10/2026 19:44 | 100 | 59.48 |
| 07/10/2026 19:43 | 5 | 59.43 |
| 07/10/2026 19:43 | 75 | 59.43 |
| 07/10/2026 19:43 | 25 | 59.43 |
| 07/10/2026 19:43 | 30 | 59.45 |
| 07/10/2026 19:43 | 15 | 59.45 |
| 07/10/2026 19:43 | 125 | 59.45 |
| 07/10/2026 19:43 | 90 | 59.45 |
| 07/10/2026 19:43 | 3 | 59.45 |
| 07/10/2026 19:43 | 1 | 59.45 |
| 07/10/2026 19:43 | 100 | 59.45 |
| 07/10/2026 19:43 | 11 | 59.45 |
| 07/10/2026 19:42 | 100 | 59.495 |
| 07/10/2026 19:41 | 100 | 59.495 |
| 07/10/2026 19:41 | 19 | 59.52 |
| 07/10/2026 19:41 | 5 | 59.55 |
| 07/10/2026 19:41 | 90 | 59.56 |
| 07/10/2026 19:41 | 28 | 59.57 |
| 07/10/2026 19:41 | 7 | 59.57 |
| 07/10/2026 19:41 | 96 | 59.57 |
| 07/10/2026 19:41 | 100 | 59.57 |
| 07/10/2026 19:41 | 100 | 59.58 |
| 07/10/2026 19:41 | 85 | 59.58 |
| 07/10/2026 19:41 | 100 | 59.61 |
| 07/10/2026 19:41 | 18 | 59.61 |
| 07/10/2026 19:40 | 1 | 59.61 |
| 07/10/2026 19:40 | 45 | 59.61 |
| 07/10/2026 19:40 | 100 | 59.61 |
| 07/10/2026 19:40 | 50 | 59.61 |
| 07/10/2026 19:40 | 50 | 59.61 |
| 07/10/2026 19:40 | 9 | 59.61 |
| 07/10/2026 19:40 | 60 | 59.61 |
| 07/10/2026 19:40 | 81 | 59.61 |
| 07/10/2026 19:40 | 4 | 59.59 |
| 07/10/2026 19:40 | 19 | 59.61 |
| 07/10/2026 19:40 | 100 | 59.61 |
| 07/10/2026 19:40 | 100 | 59.61 |
| 07/10/2026 19:40 | 100 | 59.60 |
| 07/10/2026 19:40 | 50 | 59.60 |
| 07/10/2026 19:40 | 25 | 59.60 |
| 07/10/2026 19:40 | 25 | 59.60 |
| 07/10/2026 19:39 | 100 | 59.54 |
| 07/10/2026 19:39 | 100 | 59.53 |
| 07/10/2026 19:39 | 100 | 59.54 |
| 07/10/2026 19:39 | 100 | 59.52 |
| 07/10/2026 19:39 | 100 | 59.52 |
| 07/10/2026 19:37 | 90 | 59.54 |
| 07/10/2026 19:37 | 34 | 59.54 |
| 07/10/2026 19:37 | 100 | 59.55 |
| 07/10/2026 19:37 | 100 | 59.55 |
| 07/10/2026 19:36 | 1 | 59.58 |
| 07/10/2026 19:36 | 39 | 59.57 |
| 07/10/2026 19:36 | 25 | 59.57 |
| 07/10/2026 19:36 | 25 | 59.57 |
| 07/10/2026 19:36 | 1 | 59.57 |
| 07/10/2026 19:36 | 10 | 59.57 |
| 07/10/2026 19:36 | 100 | 59.57 |
| 07/10/2026 19:36 | 100 | 59.57 |
| 07/10/2026 19:36 | 10 | 59.57 |
| 07/10/2026 19:36 | 24 | 59.57 |
| 07/10/2026 19:36 | 76 | 59.57 |
| 07/10/2026 19:36 | 12 | 59.57 |
| 07/10/2026 19:36 | 100 | 59.56 |
| 07/10/2026 19:36 | 10 | 59.55 |
| 07/10/2026 19:36 | 80 | 59.54 |
| 07/10/2026 19:36 | 10 | 59.54 |
| 07/10/2026 19:36 | 10 | 59.54 |
| 07/10/2026 19:36 | 100 | 59.46 |
| 07/10/2026 19:35 | 100 | 59.46 |
| 07/10/2026 19:35 | 100 | 59.46 |
| 07/10/2026 19:34 | 25 | 59.51 |
| 07/10/2026 19:34 | 25 | 59.51 |
| 07/10/2026 19:34 | 25 | 59.51 |
| 07/10/2026 19:34 | 25 | 59.51 |
| 07/10/2026 19:34 | 28 | 59.45 |
| 07/10/2026 19:34 | 100 | 59.46 |
| 07/10/2026 19:33 | 100 | 59.46 |
| 07/10/2026 19:33 | 100 | 59.48 |
| 07/10/2026 19:33 | 100 | 59.41 |
| 07/10/2026 19:33 | 25 | 59.41 |
| 07/10/2026 19:33 | 13 | 59.41 |
| 07/10/2026 19:33 | 86 | 59.41 |
| 07/10/2026 19:33 | 24 | 59.43 |
| 07/10/2026 19:33 | 100 | 59.44 |
| 07/10/2026 19:33 | 100 | 59.46 |
| 07/10/2026 19:32 | 1 | 59.46 |
| 07/10/2026 19:32 | 5 | 59.48 |
| 07/10/2026 19:32 | 1 | 59.48 |
| 07/10/2026 19:32 | 4 | 59.48 |
| 07/10/2026 19:32 | 1000 | 59.47 |
| 07/10/2026 19:32 | 25 | 59.465 |
| 07/10/2026 19:31 | 20 | 59.46 |
| 07/10/2026 19:31 | 100 | 59.43 |
| 07/10/2026 19:31 | 100 | 59.43 |
| 07/10/2026 19:31 | 100 | 59.43 |
| 07/10/2026 19:31 | 100 | 59.42 |
| 07/10/2026 19:31 | 100 | 59.42 |
| 07/10/2026 19:31 | 6 | 59.42 |
| 07/10/2026 19:31 | 1 | 59.38 |
| 07/10/2026 19:31 | 29 | 59.36 |
| 07/10/2026 19:31 | 1 | 59.36 |
| 07/10/2026 19:31 | 10 | 59.35 |
| 07/10/2026 19:31 | 100 | 59.28 |
| 07/10/2026 19:31 | 100 | 59.28 |
| 07/10/2026 19:31 | 200 | 59.28 |
| 07/10/2026 19:30 | 80 | 59.27 |
| 07/10/2026 19:30 | 1 | 59.27 |
| 07/10/2026 19:30 | 100 | 59.26 |
| 07/10/2026 19:30 | 100 | 59.26 |
| 07/10/2026 19:30 | 20 | 59.24 |
| 07/10/2026 19:30 | 45 | 59.23 |
| 07/10/2026 19:30 | 10 | 59.20 |
| 07/10/2026 19:30 | 6 | 59.18 |
| 07/10/2026 19:30 | 12 | 59.18 |
| 07/10/2026 19:29 | 1 | 59.15 |
| 07/10/2026 19:28 | 4 | 59.15 |
| 07/10/2026 19:28 | 4 | 59.12 |
| 07/10/2026 19:28 | 25 | 59.155 |
| 07/10/2026 19:28 | 100 | 59.12 |
| 07/10/2026 19:28 | 100 | 59.17 |
| 07/10/2026 19:28 | 100 | 59.16 |
| 07/10/2026 19:28 | 1 | 59.12 |
| 07/10/2026 19:28 | 100 | 59.11 |
| 07/10/2026 19:28 | 22 | 59.11 |
| 07/10/2026 19:28 | 30 | 59.11 |
| 07/10/2026 19:28 | 4 | 59.11 |
| 07/10/2026 19:28 | 44 | 59.11 |
| 07/10/2026 19:28 | 51 | 59.09 |
| 07/10/2026 19:28 | 49 | 59.09 |
| 07/10/2026 19:28 | 100 | 59.09 |
| 07/10/2026 19:28 | 100 | 59.09 |
| 07/10/2026 19:28 | 100 | 59.08 |
| 07/10/2026 19:28 | 100 | 59.07 |
| 07/10/2026 19:28 | 100 | 59.07 |
| 07/10/2026 19:28 | 100 | 59.07 |
| 07/10/2026 19:28 | 20 | 59.03 |
| 07/10/2026 19:28 | 2 | 59.02 |
| 07/10/2026 19:28 | 100 | 59.00 |
| 07/10/2026 19:28 | 100 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 100 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 25 | 59.00 |
| 07/10/2026 19:28 | 100 | 59.00 |
| 07/10/2026 19:28 | 100 | 59.00 |
| 07/10/2026 19:28 | 5 | 59.00 |
| 07/10/2026 19:28 | 7 | 59.00 |
| 07/10/2026 19:28 | 100 | 58.99 |
| 07/10/2026 19:28 | 100 | 58.99 |
| 07/10/2026 19:28 | 100 | 58.98 |
| 07/10/2026 19:28 | 100 | 58.98 |
| 07/10/2026 19:28 | 100 | 58.97 |
| 07/10/2026 19:28 | 100 | 58.97 |
| 07/10/2026 19:28 | 28 | 58.94 |
| 07/10/2026 19:28 | 72 | 58.94 |
| 07/10/2026 19:28 | 100 | 58.95 |
| 07/10/2026 19:28 | 100 | 58.95 |
| 07/10/2026 19:28 | 100 | 58.94 |
| 07/10/2026 19:28 | 100 | 58.94 |
| 07/10/2026 19:28 | 200 | 58.94 |
| 07/10/2026 19:28 | 100 | 58.91 |
| 07/10/2026 19:28 | 100 | 58.91 |
| 07/10/2026 19:28 | 100 | 58.88 |
| 07/10/2026 19:28 | 537 | 58.88 |
| 07/10/2026 19:28 | 100 | 58.91 |
| 07/10/2026 19:28 | 9 | 58.88 |
| 07/10/2026 19:28 | 1 | 58.885 |
| 07/10/2026 19:28 | 100 | 58.885 |
| 07/10/2026 19:28 | 200 | 58.85 |
| 07/10/2026 19:28 | 100 | 58.85 |
| 07/10/2026 19:27 | 1 | 58.83 |
| 07/10/2026 19:27 | 100 | 58.83 |
| 07/10/2026 19:27 | 503 | 58.83 |
| 07/10/2026 19:27 | 400 | 58.83 |
| 07/10/2026 19:27 | 100 | 58.83 |
| 07/10/2026 19:27 | 59 | 58.83 |
| 07/10/2026 19:27 | 141 | 58.83 |
| 07/10/2026 19:27 | 138 | 58.82 |
| 07/10/2026 19:27 | 1 | 58.82 |
| 07/10/2026 19:27 | 32 | 58.82 |
| 07/10/2026 19:27 | 100 | 58.82 |
| 07/10/2026 19:27 | 6 | 58.82 |
| 07/10/2026 19:27 | 1 | 58.83 |
| 07/10/2026 19:27 | 39 | 58.84 |
| 07/10/2026 19:27 | 100 | 58.885 |
| 07/10/2026 19:27 | 40 | 58.88 |
| 07/10/2026 19:27 | 6 | 58.88 |
| 07/10/2026 19:27 | 7 | 58.88 |
| 07/10/2026 19:27 | 6 | 58.88 |
| 07/10/2026 19:27 | 50 | 58.89 |
| 07/10/2026 19:26 | 5 | 58.89 |
| 07/10/2026 19:26 | 11 | 58.88 |
| 07/10/2026 19:26 | 100 | 58.87 |
| 07/10/2026 19:26 | 100 | 58.86 |
| 07/10/2026 19:26 | 100 | 58.86 |
| 07/10/2026 19:26 | 2 | 58.80 |
| 07/10/2026 19:26 | 82 | 58.77 |
| 07/10/2026 19:26 | 100 | 58.77 |
| 07/10/2026 19:26 | 1 | 58.73 |
| 07/10/2026 19:26 | 6 | 58.73 |
| 07/10/2026 19:26 | 25 | 58.73 |
| 07/10/2026 19:26 | 1 | 58.73 |
| 07/10/2026 19:26 | 1 | 58.73 |
| 07/10/2026 19:26 | 4 | 58.73 |
| 07/10/2026 19:26 | 1 | 58.73 |
| 07/10/2026 19:25 | 1 | 58.71 |
| 07/10/2026 19:25 | 12 | 58.89 |
| 07/10/2026 19:25 | 1 | 58.90 |
| 07/10/2026 19:25 | 24 | 58.93 |
| 07/10/2026 19:25 | 23 | 58.96 |
| 07/10/2026 19:25 | 100 | 58.975 |
| 07/10/2026 19:25 | 100 | 58.995 |
| 07/10/2026 19:25 | 100 | 58.995 |
| 07/10/2026 19:25 | 100 | 58.995 |
| 07/10/2026 19:25 | 82 | 58.99 |
| 07/10/2026 19:25 | 5 | 58.99 |
| 07/10/2026 19:25 | 13 | 59.06 |
| 07/10/2026 19:25 | 60 | 59.06 |
| 07/10/2026 19:25 | 29 | 59.06 |
| 07/10/2026 19:25 | 24 | 59.06 |
| 07/10/2026 19:25 | 25 | 59.06 |
| 07/10/2026 19:25 | 42 | 59.06 |
| 07/10/2026 19:25 | 3 | 59.06 |
| 07/10/2026 19:25 | 2 | 59.07 |
| 07/10/2026 19:25 | 27 | 59.08 |
| 07/10/2026 19:25 | 123 | 59.08 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 25 | 59.08 |
| 07/10/2026 19:25 | 25 | 59.08 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:25 | 25 | 59.07 |
| 07/10/2026 19:25 | 25 | 59.07 |
| 07/10/2026 19:25 | 1 | 59.11 |
| 07/10/2026 19:24 | 1 | 59.11 |
| 07/10/2026 19:24 | 25 | 59.09 |
| 07/10/2026 19:24 | 1 | 59.13 |
| 07/10/2026 19:24 | 1 | 59.13 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 99 | 59.08 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 2 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:24 | 1 | 59.12 |
| 07/10/2026 19:23 | 1 | 59.12 |
| 07/10/2026 19:23 | 1 | 59.13 |
| 07/10/2026 19:23 | 1 | 59.12 |
| 07/10/2026 19:23 | 1 | 59.12 |
| 07/10/2026 19:23 | 1 | 59.12 |
| 07/10/2026 19:23 | 12 | 59.12 |
| 07/10/2026 19:23 | 51 | 59.09 |
| 07/10/2026 19:23 | 100 | 59.09 |
| 07/10/2026 19:23 | 100 | 59.10 |
| 07/10/2026 19:23 | 4 | 59.09 |
| 07/10/2026 19:23 | 22 | 59.09 |
| 07/10/2026 19:23 | 19 | 59.09 |
| 07/10/2026 19:23 | 35 | 59.12 |
| 07/10/2026 19:23 | 65 | 59.12 |
| 07/10/2026 19:23 | 100 | 59.12 |
| 07/10/2026 19:22 | 100 | 59.09 |
| 07/10/2026 19:22 | 74 | 59.09 |
| 07/10/2026 19:22 | 100 | 59.09 |
| 07/10/2026 19:22 | 125 | 59.08 |
| 07/10/2026 19:22 | 24 | 59.08 |
| 07/10/2026 19:22 | 76 | 59.08 |
| 07/10/2026 19:22 | 24 | 59.08 |
| 07/10/2026 19:22 | 9 | 59.06 |
| 07/10/2026 19:22 | 1 | 59.06 |
| 07/10/2026 19:22 | 100 | 59.00 |
| 07/10/2026 19:22 | 100 | 59.00 |
| 07/10/2026 19:22 | 100 | 59.00 |
| 07/10/2026 19:22 | 100 | 59.00 |
| 07/10/2026 19:22 | 100 | 59.00 |
| 07/10/2026 19:22 | 100 | 59.00 |
| 07/10/2026 19:22 | 100 | 58.975 |
| 07/10/2026 19:22 | 1 | 59.01 |
| 07/10/2026 19:22 | 6 | 58.99 |
| 07/10/2026 19:22 | 12 | 58.97 |
| 07/10/2026 19:22 | 6 | 58.96 |
| 07/10/2026 19:22 | 18 | 58.92 |
| 07/10/2026 19:22 | 100 | 58.91 |
| 07/10/2026 19:22 | 1 | 58.88 |
| 07/10/2026 19:22 | 5 | 58.86 |
| 07/10/2026 19:22 | 2 | 58.82 |
| 07/10/2026 19:22 | 100 | 58.82 |
| 07/10/2026 19:22 | 4 | 58.82 |
| 07/10/2026 19:22 | 96 | 58.82 |
| 07/10/2026 19:22 | 80 | 58.82 |
| 07/10/2026 19:22 | 20 | 58.82 |
| 07/10/2026 19:22 | 2 | 58.80 |
| 07/10/2026 19:22 | 2 | 58.78 |
| 07/10/2026 19:22 | 75 | 58.75 |
| 07/10/2026 19:22 | 25 | 58.75 |
| 07/10/2026 19:22 | 100 | 58.74 |
| 07/10/2026 19:22 | 100 | 58.74 |
| 07/10/2026 19:22 | 100 | 58.74 |
| 07/10/2026 19:22 | 48 | 58.73 |
| 07/10/2026 19:22 | 2 | 58.73 |
| 07/10/2026 19:22 | 25 | 58.71 |
| 07/10/2026 19:22 | 100 | 58.70 |
| 07/10/2026 19:22 | 25 | 58.71 |
| 07/10/2026 19:22 | 50 | 58.71 |
| 07/10/2026 19:22 | 100 | 58.71 |
| 07/10/2026 19:22 | 100 | 58.70 |
| 07/10/2026 19:22 | 100 | 58.70 |
| 07/10/2026 19:22 | 1 | 58.70 |
| 07/10/2026 19:22 | 10 | 58.65 |
| 07/10/2026 19:22 | 15 | 58.64 |
| 07/10/2026 19:22 | 50 | 58.64 |
| 07/10/2026 19:22 | 10 | 58.64 |
| 07/10/2026 19:22 | 25 | 58.64 |
| 07/10/2026 19:21 | 100 | 58.57 |
| 07/10/2026 19:21 | 32 | 58.51 |
| 07/10/2026 19:21 | 6 | 58.59 |
| 07/10/2026 19:21 | 3 | 58.59 |
| 07/10/2026 19:21 | 2 | 58.57 |
| 07/10/2026 19:21 | 1 | 58.57 |
| 07/10/2026 19:21 | 6 | 58.58 |
| 07/10/2026 19:21 | 3 | 58.58 |
| 07/10/2026 19:21 | 100 | 58.67 |
| 07/10/2026 19:21 | 25 | 58.50 |
| 07/10/2026 19:21 | 25 | 58.50 |
| 07/10/2026 19:21 | 25 | 58.50 |
| 07/10/2026 19:21 | 100 | 58.50 |
| 07/10/2026 19:21 | 50 | 58.56 |
| 07/10/2026 19:21 | 50 | 58.56 |
| 07/10/2026 19:21 | 100 | 58.56 |
| 07/10/2026 19:21 | 1 | 58.51 |
| 07/10/2026 19:21 | 3 | 58.54 |
| 07/10/2026 19:21 | 6 | 58.56 |
| 07/10/2026 19:21 | 5 | 58.61 |
| 07/10/2026 19:21 | 2 | 58.61 |
| 07/10/2026 19:21 | 100 | 58.63 |
| 07/10/2026 19:21 | 4 | 58.63 |
| 07/10/2026 19:21 | 27 | 58.63 |
| 07/10/2026 19:21 | 1 | 58.61 |
| 07/10/2026 19:21 | 2 | 58.61 |
| 07/10/2026 19:21 | 30 | 58.61 |
| 07/10/2026 19:21 | 1 | 58.61 |
| 07/10/2026 19:21 | 99 | 58.61 |
| 07/10/2026 19:21 | 1 | 58.61 |
| 07/10/2026 19:20 | 60 | 58.60 |
| 07/10/2026 19:20 | 56 | 58.52 |
| 07/10/2026 19:20 | 100 | 58.53 |
| 07/10/2026 19:20 | 100 | 58.56 |
| 07/10/2026 19:20 | 100 | 58.54 |
| 07/10/2026 19:20 | 22 | 58.54 |
| 07/10/2026 19:20 | 200 | 58.54 |
| 07/10/2026 19:20 | 100 | 58.55 |
| 07/10/2026 19:20 | 85 | 58.55 |
| 07/10/2026 19:20 | 22 | 58.58 |
| 07/10/2026 19:20 | 100 | 58.58 |
| 07/10/2026 19:20 | 24 | 58.61 |
| 07/10/2026 19:20 | 23 | 58.61 |
| 07/10/2026 19:20 | 100 | 58.61 |
| 07/10/2026 19:20 | 54 | 58.59 |
| 07/10/2026 19:20 | 46 | 58.59 |
| 07/10/2026 19:20 | 100 | 58.59 |
| 07/10/2026 19:20 | 100 | 58.58 |
| 07/10/2026 19:20 | 200 | 58.57 |
| 07/10/2026 19:20 | 100 | 58.57 |
| 07/10/2026 19:20 | 100 | 58.57 |
| 07/10/2026 19:20 | 200 | 58.55 |
| 07/10/2026 19:20 | 3 | 58.63 |
| 07/10/2026 19:20 | 39 | 58.75 |
| 07/10/2026 19:20 | 17 | 58.76 |
| 07/10/2026 19:20 | 24 | 58.76 |
| 07/10/2026 19:20 | 1 | 58.77 |
| 07/10/2026 19:20 | 6 | 58.81 |
| 07/10/2026 19:20 | 20 | 58.84 |
| 07/10/2026 19:20 | 2 | 58.895 |
| 07/10/2026 19:20 | 16 | 58.90 |
| 07/10/2026 19:20 | 23 | 58.86 |
| 07/10/2026 19:20 | 2 | 58.90 |
| 07/10/2026 19:20 | 1 | 58.88 |
| 07/10/2026 19:20 | 1 | 58.88 |
| 07/10/2026 19:20 | 40 | 58.90 |
| 07/10/2026 19:20 | 5 | 58.92 |
| 07/10/2026 19:20 | 5 | 58.93 |
| 07/10/2026 19:20 | 5 | 58.93 |
| 07/10/2026 19:20 | 79 | 58.93 |
| 07/10/2026 19:20 | 100 | 58.93 |
| 07/10/2026 19:20 | 100 | 58.93 |
| 07/10/2026 19:20 | 5 | 58.94 |
| 07/10/2026 19:20 | 14 | 58.97 |
| 07/10/2026 19:20 | 8 | 58.98 |
| 07/10/2026 19:20 | 108 | 58.98 |
| 07/10/2026 19:20 | 17 | 58.98 |
| 07/10/2026 19:20 | 33 | 58.98 |
| 07/10/2026 19:20 | 12 | 58.98 |
| 07/10/2026 19:20 | 11 | 58.98 |
| 07/10/2026 19:20 | 1 | 58.98 |
| 07/10/2026 19:20 | 125 | 58.99 |
| 07/10/2026 19:20 | 9 | 58.99 |
| 07/10/2026 19:20 | 60 | 59.02 |
| 07/10/2026 19:20 | 31 | 59.02 |
| 07/10/2026 19:20 | 23 | 59.05 |
| 07/10/2026 19:20 | 25 | 59.02 |
| 07/10/2026 19:20 | 100 | 59.08 |
| 07/10/2026 19:20 | 10 | 59.07 |
| 07/10/2026 19:20 | 1 | 59.06 |
| 07/10/2026 19:20 | 51 | 59.05 |
| 07/10/2026 19:20 | 49 | 59.05 |
| 07/10/2026 19:20 | 36 | 59.05 |
| 07/10/2026 19:20 | 34 | 59.05 |
| 07/10/2026 19:20 | 51 | 59.05 |
| 07/10/2026 19:20 | 49 | 59.05 |
| 07/10/2026 19:20 | 32 | 59.04 |
| 07/10/2026 19:20 | 68 | 59.04 |
| 07/10/2026 19:20 | 102 | 59.04 |
| 07/10/2026 19:20 | 79 | 59.03 |
| 07/10/2026 19:20 | 21 | 59.03 |
| 07/10/2026 19:20 | 21 | 59.03 |
| 07/10/2026 19:20 | 79 | 59.03 |
| 07/10/2026 19:20 | 100 | 59.03 |
| 07/10/2026 19:20 | 21 | 59.02 |
| 07/10/2026 19:19 | 15 | 59.02 |
| 07/10/2026 19:19 | 41 | 59.04 |
| 07/10/2026 19:19 | 100 | 59.03 |
| 07/10/2026 19:19 | 22 | 59.03 |
| 07/10/2026 19:19 | 100 | 59.03 |
| 07/10/2026 19:19 | 13 | 59.03 |
| 07/10/2026 19:19 | 31 | 59.03 |
| 07/10/2026 19:19 | 100 | 59.02 |
| 07/10/2026 19:19 | 100 | 59.03 |
| 07/10/2026 19:19 | 100 | 59.03 |
| 07/10/2026 19:19 | 125 | 59.02 |
| 07/10/2026 19:19 | 100 | 59.02 |
| 07/10/2026 19:19 | 100 | 59.02 |
| 07/10/2026 19:19 | 100 | 59.01 |
| 07/10/2026 19:18 | 2 | 58.99 |
| 07/10/2026 19:18 | 65 | 58.96 |
| 07/10/2026 19:18 | 100 | 58.96 |
| 07/10/2026 19:18 | 3 | 58.96 |
| 07/10/2026 19:18 | 100 | 58.96 |
| 07/10/2026 19:18 | 12 | 58.96 |
| 07/10/2026 19:18 | 125 | 58.96 |
| 07/10/2026 19:18 | 108 | 58.97 |
| 07/10/2026 19:18 | 7 | 58.97 |
| 07/10/2026 19:18 | 7 | 58.97 |
| 07/10/2026 19:18 | 8 | 58.97 |
| 07/10/2026 19:18 | 6 | 58.97 |
| 07/10/2026 19:18 | 8 | 59.00 |
| 07/10/2026 19:18 | 18 | 59.00 |
| 07/10/2026 19:18 | 35 | 59.00 |
| 07/10/2026 19:18 | 26 | 59.005 |
| 07/10/2026 19:18 | 20 | 59.04 |
| 07/10/2026 19:18 | 20 | 59.03 |
| 07/10/2026 19:16 | 20 | 58.98 |
| 07/10/2026 19:16 | 1 | 59.04 |
| 07/10/2026 19:16 | 58 | 58.975 |
| 07/10/2026 19:16 | 2 | 58.98 |
| 07/10/2026 19:16 | 1 | 58.98 |
| 07/10/2026 19:15 | 25 | 58.985 |
| 07/10/2026 19:15 | 25 | 58.985 |
| 07/10/2026 19:15 | 25 | 58.985 |
| 07/10/2026 19:15 | 25 | 58.985 |
| 07/10/2026 19:15 | 25 | 58.985 |
| 07/10/2026 19:15 | 25 | 58.985 |
| 07/10/2026 19:15 | 25 | 58.94 |
| 07/10/2026 19:15 | 25 | 58.94 |
| 07/10/2026 19:15 | 25 | 58.94 |
| 07/10/2026 19:15 | 2 | 58.98 |
| 07/10/2026 19:15 | 1 | 58.98 |
| 07/10/2026 19:15 | 2 | 58.98 |
| 07/10/2026 19:15 | 1 | 58.98 |
| 07/10/2026 19:15 | 100 | 58.985 |
| 07/10/2026 19:15 | 100 | 58.985 |
| 07/10/2026 19:15 | 100 | 58.985 |
| 07/10/2026 19:15 | 10 | 58.94 |
| 07/10/2026 19:15 | 2 | 58.98 |
| 07/10/2026 19:15 | 1 | 58.98 |
| 07/10/2026 19:14 | 400 | 58.985 |
| 07/10/2026 19:14 | 100 | 58.985 |
| 07/10/2026 19:14 | 100 | 58.975 |
| 07/10/2026 19:14 | 10 | 58.97 |
| 07/10/2026 19:14 | 1 | 58.97 |
| 07/10/2026 19:14 | 99 | 58.97 |
| 07/10/2026 19:14 | 54 | 58.97 |
| 07/10/2026 19:14 | 100 | 59.00 |
| 07/10/2026 19:14 | 5 | 59.01 |
| 07/10/2026 19:14 | 20 | 59.02 |
| 07/10/2026 19:14 | 54 | 59.02 |
| 07/10/2026 19:14 | 1700 | 59.02 |
| 07/10/2026 19:14 | 86 | 59.02 |
| 07/10/2026 19:14 | 14 | 59.02 |
| 07/10/2026 19:14 | 29 | 59.06 |
| 07/10/2026 19:14 | 10 | 59.06 |
| 07/10/2026 19:14 | 66 | 59.065 |
| 07/10/2026 19:14 | 10 | 59.065 |
| 07/10/2026 19:14 | 12 | 59.065 |
| 07/10/2026 19:14 | 1 | 59.02 |
| 07/10/2026 19:14 | 2 | 58.98 |
| 07/10/2026 19:14 | 1 | 58.98 |
| 07/10/2026 19:14 | 33 | 58.99 |
| 07/10/2026 19:14 | 54 | 58.99 |
| 07/10/2026 19:14 | 7 | 59.01 |
| 07/10/2026 19:14 | 63 | 59.02 |
| 07/10/2026 19:14 | 29 | 59.02 |
| 07/10/2026 19:13 | 7 | 59.05 |
| 07/10/2026 19:13 | 71 | 59.05 |
| 07/10/2026 19:13 | 36 | 59.05 |
| 07/10/2026 19:13 | 56 | 59.04 |
| 07/10/2026 19:13 | 100 | 59.06 |
| 07/10/2026 19:13 | 100 | 59.06 |
| 07/10/2026 19:13 | 1 | 59.06 |
| 07/10/2026 19:13 | 100 | 59.06 |
| 07/10/2026 19:13 | 3 | 59.06 |
| 07/10/2026 19:13 | 3 | 59.09 |
| 07/10/2026 19:13 | 68 | 59.06 |
| 07/10/2026 19:13 | 2 | 59.06 |
| 07/10/2026 19:13 | 100 | 59.08 |
| 07/10/2026 19:13 | 108 | 59.07 |
| 07/10/2026 19:12 | 41 | 59.105 |
| 07/10/2026 19:12 | 100 | 59.08 |
| 07/10/2026 19:12 | 118 | 59.08 |
| 07/10/2026 19:12 | 100 | 59.08 |
| 07/10/2026 19:12 | 100 | 59.05 |
| 07/10/2026 19:12 | 100 | 59.05 |
| 07/10/2026 19:12 | 100 | 59.05 |
| 07/10/2026 19:12 | 100 | 59.05 |
| 07/10/2026 19:11 | 3 | 58.99 |
| 07/10/2026 19:11 | 25 | 59.05 |
| 07/10/2026 19:11 | 100 | 59.04 |
| 07/10/2026 19:11 | 100 | 59.04 |
| 07/10/2026 19:11 | 100 | 59.04 |
| 07/10/2026 19:10 | 29 | 59.01 |
| 07/10/2026 19:10 | 1 | 59.01 |
| 07/10/2026 19:10 | 54 | 59.01 |
| 07/10/2026 19:10 | 100 | 59.01 |
| 07/10/2026 19:10 | 1 | 59.04 |
| 07/10/2026 19:10 | 1 | 59.04 |
| 07/10/2026 19:10 | 1 | 59.04 |
| 07/10/2026 19:10 | 5 | 59.04 |
| 07/10/2026 19:10 | 1 | 59.04 |
| 07/10/2026 19:10 | 1 | 59.04 |
| 07/10/2026 19:10 | 86 | 59.04 |
| 07/10/2026 19:10 | 27 | 59.045 |
| 07/10/2026 19:10 | 114 | 59.04 |
| 07/10/2026 19:10 | 132 | 59.07 |
| 07/10/2026 19:10 | 100 | 59.07 |
| 07/10/2026 19:10 | 100 | 59.07 |
| 07/10/2026 19:10 | 100 | 59.07 |
| 07/10/2026 19:10 | 100 | 59.07 |
| 07/10/2026 19:10 | 100 | 59.07 |
| 07/10/2026 19:10 | 20 | 59.04 |
| 07/10/2026 19:10 | 32 | 59.05 |
| 07/10/2026 19:10 | 68 | 59.05 |
| 07/10/2026 19:10 | 32 | 59.05 |
| 07/10/2026 19:10 | 68 | 59.03 |
| 07/10/2026 19:10 | 16 | 59.03 |
| 07/10/2026 19:10 | 84 | 59.03 |
| 07/10/2026 19:10 | 548 | 59.03 |
| 07/10/2026 19:10 | 1852 | 59.03 |
| 07/10/2026 19:10 | 100 | 59.03 |
| 07/10/2026 19:10 | 100 | 59.03 |
| 07/10/2026 19:10 | 100 | 59.03 |
| 07/10/2026 19:10 | 623 | 59.03 |
| 07/10/2026 19:10 | 100 | 59.03 |
| 07/10/2026 19:10 | 100 | 59.04 |
| 07/10/2026 19:10 | 100 | 59.05 |
| 07/10/2026 19:10 | 84 | 59.03 |
| 07/10/2026 19:10 | 84 | 59.00 |
| 07/10/2026 19:10 | 100 | 59.00 |
| 07/10/2026 19:10 | 123 | 58.96 |
| 07/10/2026 19:10 | 2 | 58.96 |
| 07/10/2026 19:10 | 5 | 58.96 |
| 07/10/2026 19:10 | 100 | 58.96 |
| 07/10/2026 19:10 | 20 | 58.96 |
| 07/10/2026 19:10 | 54 | 58.96 |
| 07/10/2026 19:10 | 25 | 58.96 |
| 07/10/2026 19:10 | 100 | 59.00 |
| 07/10/2026 19:10 | 1 | 59.01 |
| 07/10/2026 19:10 | 1 | 59.01 |
| 07/10/2026 19:10 | 1 | 59.01 |
| 07/10/2026 19:10 | 1 | 59.01 |
| 07/10/2026 19:10 | 6 | 59.01 |
| 07/10/2026 19:10 | 59 | 58.98 |
| 07/10/2026 19:10 | 5 | 59.01 |
| 07/10/2026 19:10 | 5 | 59.01 |
| 07/10/2026 19:09 | 1 | 59.01 |
| 07/10/2026 19:09 | 1 | 59.01 |
| 07/10/2026 19:09 | 1 | 59.01 |
| 07/10/2026 19:09 | 100 | 59.00 |
| 07/10/2026 19:09 | 54 | 59.00 |
| 07/10/2026 19:09 | 1 | 59.08 |
| 07/10/2026 19:09 | 1 | 59.08 |
| 07/10/2026 19:09 | 1 | 59.07 |
| 07/10/2026 19:09 | 1 | 59.07 |
| 07/10/2026 19:09 | 1 | 59.07 |
| 07/10/2026 19:09 | 1 | 59.07 |
| 07/10/2026 19:08 | 1 | 59.07 |
| 07/10/2026 19:08 | 1 | 59.11 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.12 |
| 07/10/2026 19:08 | 1 | 59.12 |
| 07/10/2026 19:08 | 1 | 59.10 |
| 07/10/2026 19:08 | 1 | 59.05 |
| 07/10/2026 19:08 | 55 | 59.05 |
| 07/10/2026 19:08 | 100 | 59.05 |
| 07/10/2026 19:08 | 100 | 59.05 |
| 07/10/2026 19:08 | 5 | 59.05 |
| 07/10/2026 19:08 | 54 | 59.06 |
| 07/10/2026 19:08 | 1 | 59.06 |
| 07/10/2026 19:08 | 19 | 59.06 |
| 07/10/2026 19:08 | 100 | 59.06 |
| 07/10/2026 19:08 | 56 | 59.08 |
| 07/10/2026 19:08 | 100 | 59.09 |
| 07/10/2026 19:08 | 1 | 59.15 |
| 07/10/2026 19:08 | 1 | 59.15 |
| 07/10/2026 19:08 | 22 | 59.15 |
| 07/10/2026 19:08 | 11 | 59.15 |
| 07/10/2026 19:08 | 22 | 59.16 |
| 07/10/2026 19:08 | 1 | 59.15 |
| 07/10/2026 19:08 | 1 | 59.09 |
| 07/10/2026 19:08 | 27 | 59.155 |
| 07/10/2026 19:06 | 100 | 59.23 |
| 07/10/2026 19:06 | 100 | 59.11 |
| 07/10/2026 19:06 | 100 | 59.11 |
| 07/10/2026 19:06 | 49 | 59.10 |
| 07/10/2026 19:06 | 1 | 59.10 |
| 07/10/2026 19:06 | 1 | 59.10 |
| 07/10/2026 19:06 | 49 | 59.10 |
| 07/10/2026 19:06 | 51 | 59.10 |
| 07/10/2026 19:06 | 100 | 59.09 |
| 07/10/2026 19:05 | 100 | 59.03 |
| 07/10/2026 19:05 | 30 | 59.05 |
| 07/10/2026 19:05 | 23 | 59.06 |
| 07/10/2026 19:05 | 46 | 59.06 |
| 07/10/2026 19:04 | 68 | 59.11 |
| 07/10/2026 19:04 | 22 | 59.11 |
| 07/10/2026 19:04 | 34 | 59.11 |
| 07/10/2026 19:04 | 34 | 59.11 |
| 07/10/2026 19:04 | 10 | 59.11 |
| 07/10/2026 19:04 | 20 | 59.08 |
| 07/10/2026 19:04 | 90 | 59.06 |
| 07/10/2026 19:04 | 10 | 59.06 |
| 07/10/2026 19:04 | 1 | 59.02 |
| 07/10/2026 19:04 | 1 | 58.99 |
| 07/10/2026 19:04 | 40 | 59.02 |
| 07/10/2026 19:04 | 30 | 59.01 |
| 07/10/2026 19:04 | 100 | 59.01 |
| 07/10/2026 19:04 | 45 | 58.98 |
| 07/10/2026 19:04 | 55 | 58.98 |
| 07/10/2026 19:04 | 100 | 58.98 |
| 07/10/2026 19:04 | 20 | 58.97 |
| 07/10/2026 19:04 | 100 | 58.97 |
| 07/10/2026 19:04 | 100 | 58.96 |
| 07/10/2026 19:04 | 55 | 58.96 |
| 07/10/2026 19:04 | 30 | 58.96 |
| 07/10/2026 19:04 | 55 | 58.96 |
| 07/10/2026 19:04 | 49 | 58.96 |
| 07/10/2026 19:04 | 500 | 58.96 |
| 07/10/2026 19:04 | 100 | 58.92 |
| 07/10/2026 19:04 | 100 | 58.90 |
| 07/10/2026 19:04 | 2 | 58.90 |
| 07/10/2026 19:02 | 1 | 58.84 |
| 07/10/2026 19:00 | 75 | 58.80 |
| 07/10/2026 19:00 | 25 | 58.80 |
| 07/10/2026 19:00 | 35 | 58.80 |
| 07/10/2026 19:00 | 100 | 58.80 |
| 07/10/2026 19:00 | 100 | 58.80 |
| 07/10/2026 19:00 | 16 | 58.80 |
| 07/10/2026 19:00 | 84 | 58.80 |
| 07/10/2026 19:00 | 18 | 58.80 |
| 07/10/2026 19:00 | 25 | 58.83 |
| 07/10/2026 19:00 | 80 | 58.83 |
| 07/10/2026 18:59 | 80 | 58.90 |
| 07/10/2026 18:59 | 45 | 58.90 |
| 07/10/2026 18:59 | 53 | 58.90 |
| 07/10/2026 18:59 | 59 | 58.90 |
| 07/10/2026 18:59 | 4 | 58.93 |
| 07/10/2026 18:59 | 47 | 59.00 |
| 07/10/2026 18:59 | 21 | 59.005 |
| 07/10/2026 18:59 | 28 | 59.00 |
| 07/10/2026 18:59 | 62 | 59.00 |
| 07/10/2026 18:59 | 10 | 59.00 |
| 07/10/2026 18:59 | 58 | 58.96 |
| 07/10/2026 18:59 | 14 | 59.02 |
| 07/10/2026 18:59 | 38 | 59.02 |
| 07/10/2026 18:59 | 100 | 59.01 |
| 07/10/2026 18:59 | 55 | 59.03 |
| 07/10/2026 18:59 | 100 | 59.04 |
| 07/10/2026 18:59 | 100 | 59.02 |
| 07/10/2026 18:59 | 100 | 59.02 |
| 07/10/2026 18:59 | 100 | 59.01 |
| 07/10/2026 18:59 | 100 | 59.01 |
| 07/10/2026 18:59 | 200 | 59.00 |
| 07/10/2026 18:59 | 125 | 59.00 |
| 07/10/2026 18:59 | 75 | 59.00 |
| 07/10/2026 18:59 | 125 | 58.99 |
| 07/10/2026 18:56 | 100 | 58.87 |
| 07/10/2026 18:56 | 100 | 58.87 |
| 07/10/2026 18:56 | 100 | 58.88 |
| 07/10/2026 18:56 | 25 | 58.975 |
| 07/10/2026 18:56 | 100 | 58.91 |
| 07/10/2026 18:56 | 75 | 58.98 |
| 07/10/2026 18:56 | 25 | 58.98 |
| 07/10/2026 18:56 | 100 | 58.98 |
| 07/10/2026 18:55 | 200 | 59.04 |
| 07/10/2026 18:55 | 12 | 58.97 |
| 07/10/2026 18:55 | 34 | 59.00 |
| 07/10/2026 18:55 | 5 | 58.99 |
| 07/10/2026 18:55 | 5 | 59.00 |
| 07/10/2026 18:55 | 2 | 59.00 |
| 07/10/2026 18:55 | 3 | 59.00 |
| 07/10/2026 18:55 | 15 | 59.00 |
| 07/10/2026 18:55 | 66 | 59.00 |
| 07/10/2026 18:55 | 34 | 59.00 |
| 07/10/2026 18:55 | 30 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:53 | 1 | 59.05 |
| 07/10/2026 18:53 | 25 | 59.01 |
| 07/10/2026 18:53 | 100 | 59.01 |
| 07/10/2026 18:52 | 4 | 59.04 |
| 07/10/2026 18:52 | 6 | 59.05 |
| 07/10/2026 18:51 | 16 | 59.02 |
| 07/10/2026 18:51 | 100 | 59.03 |
| 07/10/2026 18:51 | 5 | 59.06 |
| 07/10/2026 18:51 | 1 | 59.06 |
| 07/10/2026 18:51 | 1 | 59.06 |
| 07/10/2026 18:51 | 6 | 59.05 |
| 07/10/2026 18:51 | 6 | 59.10 |
| 07/10/2026 18:51 | 7 | 59.10 |
| 07/10/2026 18:51 | 1 | 59.10 |
| 07/10/2026 18:50 | 6 | 59.07 |
| 07/10/2026 18:50 | 18 | 59.08 |
| 07/10/2026 18:50 | 1 | 59.11 |
| 07/10/2026 18:50 | 7 | 59.12 |
| 07/10/2026 18:50 | 6 | 59.14 |
| 07/10/2026 18:50 | 2 | 59.14 |
| 07/10/2026 18:50 | 1 | 59.11 |
| 07/10/2026 18:50 | 16 | 59.14 |
| 07/10/2026 18:50 | 55 | 59.14 |
| 07/10/2026 18:50 | 25 | 59.14 |
| 07/10/2026 18:50 | 3 | 59.17 |
| 07/10/2026 18:50 | 2 | 59.17 |
| 07/10/2026 18:50 | 1 | 59.20 |
| 07/10/2026 18:50 | 1 | 59.20 |
| 07/10/2026 18:50 | 1 | 59.20 |
| 07/10/2026 18:50 | 1 | 59.20 |
| 07/10/2026 18:50 | 89 | 59.16 |
| 07/10/2026 18:50 | 1 | 59.23 |
| 07/10/2026 18:50 | 192 | 59.20 |
| 07/10/2026 18:50 | 1 | 59.24 |
| 07/10/2026 18:50 | 1 | 59.24 |
| 07/10/2026 18:50 | 1 | 59.24 |
| 07/10/2026 18:50 | 1 | 59.24 |
| 07/10/2026 18:50 | 1 | 59.24 |
| 07/10/2026 18:50 | 1 | 59.24 |
| 07/10/2026 18:50 | 1 | 59.25 |
| 07/10/2026 18:50 | 1 | 59.25 |
| 07/10/2026 18:50 | 1 | 59.26 |
| 07/10/2026 18:49 | 1 | 59.26 |
| 07/10/2026 18:49 | 1 | 59.21 |
| 07/10/2026 18:49 | 70 | 59.19 |
| 07/10/2026 18:49 | 10 | 59.19 |
| 07/10/2026 18:49 | 24 | 59.19 |
| 07/10/2026 18:49 | 1 | 59.29 |
| 07/10/2026 18:49 | 100 | 59.28 |
| 07/10/2026 18:49 | 100 | 59.28 |
| 07/10/2026 18:49 | 80 | 59.28 |
| 07/10/2026 18:49 | 498 | 59.28 |
| 07/10/2026 18:49 | 19 | 59.28 |
| 07/10/2026 18:49 | 80 | 59.28 |
| 07/10/2026 18:49 | 100 | 59.28 |
| 07/10/2026 18:49 | 80 | 59.28 |
| 07/10/2026 18:49 | 100 | 59.28 |
| 07/10/2026 18:49 | 80 | 59.28 |
| 07/10/2026 18:49 | 100 | 59.28 |
| 07/10/2026 18:49 | 80 | 59.28 |
| 07/10/2026 18:49 | 100 | 59.28 |
| 07/10/2026 18:49 | 12 | 59.26 |
| 07/10/2026 18:49 | 28 | 59.26 |
| 07/10/2026 18:49 | 20 | 59.26 |
| 07/10/2026 18:49 | 100 | 59.28 |
| 07/10/2026 18:49 | 36 | 59.28 |
| 07/10/2026 18:49 | 99 | 59.28 |
| 07/10/2026 18:49 | 1 | 59.28 |
| 07/10/2026 18:49 | 200 | 59.31 |
| 07/10/2026 18:49 | 2 | 59.33 |
| 07/10/2026 18:49 | 1 | 59.33 |
| 07/10/2026 18:49 | 99 | 59.37 |
| 07/10/2026 18:49 | 100 | 59.37 |
| 07/10/2026 18:49 | 1 | 59.37 |
| 07/10/2026 18:49 | 100 | 59.37 |
| 07/10/2026 18:49 | 1 | 59.37 |
| 07/10/2026 18:49 | 1 | 59.39 |
| 07/10/2026 18:49 | 100 | 59.40 |
| 07/10/2026 18:49 | 12 | 59.40 |
| 07/10/2026 18:49 | 14 | 59.40 |
| 07/10/2026 18:49 | 7 | 59.40 |
| 07/10/2026 18:49 | 5 | 59.40 |
| 07/10/2026 18:49 | 5 | 59.40 |
| 07/10/2026 18:49 | 37 | 59.46 |
| 07/10/2026 18:49 | 100 | 59.46 |
| 07/10/2026 18:49 | 34 | 59.48 |
| 07/10/2026 18:49 | 14 | 59.48 |
| 07/10/2026 18:49 | 100 | 59.49 |
| 07/10/2026 18:49 | 100 | 59.49 |
| 07/10/2026 18:49 | 91 | 59.49 |
| 07/10/2026 18:49 | 9 | 59.49 |
| 07/10/2026 18:49 | 82 | 59.48 |
| 07/10/2026 18:49 | 118 | 59.48 |
| 07/10/2026 18:49 | 58 | 59.48 |
| 07/10/2026 18:49 | 60 | 59.48 |
| 07/10/2026 18:49 | 51 | 59.48 |
| 07/10/2026 18:49 | 86 | 59.48 |
| 07/10/2026 18:49 | 100 | 59.48 |
| 07/10/2026 18:49 | 125 | 59.47 |
| 07/10/2026 18:49 | 221 | 59.47 |
| 07/10/2026 18:49 | 100 | 59.44 |
| 07/10/2026 18:49 | 1 | 59.40 |
| 07/10/2026 18:49 | 1 | 59.40 |
| 07/10/2026 18:48 | 1 | 59.40 |
| 07/10/2026 18:48 | 21 | 59.44 |
| 07/10/2026 18:48 | 90 | 59.45 |
| 07/10/2026 18:48 | 100 | 59.45 |
| 07/10/2026 18:48 | 34 | 59.465 |
| 07/10/2026 18:48 | 39 | 59.465 |
| 07/10/2026 18:47 | 10 | 59.465 |
| 07/10/2026 18:47 | 95 | 59.49 |
| 07/10/2026 18:47 | 3 | 59.47 |
| 07/10/2026 18:47 | 2 | 59.47 |
| 07/10/2026 18:47 | 3 | 59.47 |
| 07/10/2026 18:47 | 100 | 59.47 |
| 07/10/2026 18:47 | 100 | 59.44 |
| 07/10/2026 18:47 | 90 | 59.43 |
| 07/10/2026 18:47 | 17 | 59.43 |
| 07/10/2026 18:47 | 30 | 59.46 |
| 07/10/2026 18:47 | 8 | 59.46 |
| 07/10/2026 18:47 | 7 | 59.46 |
| 07/10/2026 18:47 | 14 | 59.48 |
| 07/10/2026 18:47 | 30 | 59.47 |
| 07/10/2026 18:47 | 5 | 59.47 |
| 07/10/2026 18:47 | 11 | 59.47 |
| 07/10/2026 18:47 | 1 | 59.47 |
| 07/10/2026 18:47 | 6 | 59.48 |
| 07/10/2026 18:47 | 1 | 59.48 |
| 07/10/2026 18:47 | 1 | 59.485 |
| 07/10/2026 18:47 | 1 | 59.485 |
| 07/10/2026 18:47 | 1 | 59.485 |
| 07/10/2026 18:47 | 30 | 59.485 |
| 07/10/2026 18:46 | 10 | 59.50 |
| 07/10/2026 18:46 | 6 | 59.50 |
| 07/10/2026 18:46 | 10 | 59.50 |
| 07/10/2026 18:46 | 5 | 59.50 |
| 07/10/2026 18:45 | 10 | 59.51 |
| 07/10/2026 18:45 | 100 | 59.51 |
| 07/10/2026 18:45 | 100 | 59.51 |
| 07/10/2026 18:45 | 6 | 59.51 |
| 07/10/2026 18:45 | 12 | 59.48 |
| 07/10/2026 18:45 | 62 | 59.48 |
| 07/10/2026 18:45 | 43 | 59.48 |
| 07/10/2026 18:45 | 13 | 59.48 |
| 07/10/2026 18:45 | 20 | 59.48 |
| 07/10/2026 18:45 | 125 | 59.49 |
| 07/10/2026 18:45 | 57 | 59.51 |
| 07/10/2026 18:45 | 1 | 59.47 |
| 07/10/2026 18:45 | 100 | 59.515 |
| 07/10/2026 18:44 | 4 | 59.47 |
| 07/10/2026 18:44 | 3 | 59.45 |
| 07/10/2026 18:44 | 13 | 59.46 |
| 07/10/2026 18:44 | 4 | 59.46 |
| 07/10/2026 18:44 | 15 | 59.47 |
| 07/10/2026 18:42 | 4 | 59.445 |
| 07/10/2026 18:42 | 42 | 59.48 |
| 07/10/2026 18:42 | 2 | 59.48 |
| 07/10/2026 18:42 | 2 | 59.48 |
| 07/10/2026 18:42 | 44 | 59.50 |
| 07/10/2026 18:42 | 2 | 59.49 |
| 07/10/2026 18:42 | 100 | 59.48 |
| 07/10/2026 18:42 | 200 | 59.48 |
| 07/10/2026 18:42 | 26 | 59.48 |
| 07/10/2026 18:42 | 19 | 59.48 |
| 07/10/2026 18:42 | 87 | 59.50 |
| 07/10/2026 18:42 | 76 | 59.50 |
| 07/10/2026 18:42 | 1 | 59.50 |
| 07/10/2026 18:42 | 1 | 59.50 |
| 07/10/2026 18:42 | 1 | 59.56 |
| 07/10/2026 18:42 | 1 | 59.56 |
| 07/10/2026 18:42 | 1 | 59.56 |
| 07/10/2026 18:42 | 1 | 59.56 |
| 07/10/2026 18:42 | 1 | 59.56 |
| 07/10/2026 18:42 | 1 | 59.56 |
| 07/10/2026 18:42 | 1 | 59.55 |
| 07/10/2026 18:42 | 1 | 59.55 |
| 07/10/2026 18:42 | 1 | 59.55 |
| 07/10/2026 18:41 | 1 | 59.55 |
| 07/10/2026 18:41 | 1 | 59.55 |
| 07/10/2026 18:41 | 1 | 59.55 |
| 07/10/2026 18:41 | 1 | 59.55 |
| 07/10/2026 18:41 | 1 | 59.55 |
| 07/10/2026 18:41 | 1 | 59.56 |
| 07/10/2026 18:41 | 12 | 59.56 |
| 07/10/2026 18:41 | 100 | 59.56 |
| 07/10/2026 18:41 | 98 | 59.56 |
| 07/10/2026 18:41 | 1 | 59.56 |
| 07/10/2026 18:41 | 1 | 59.56 |
| 07/10/2026 18:41 | 1 | 59.56 |
| 07/10/2026 18:41 | 100 | 59.56 |
| 07/10/2026 18:41 | 12 | 59.56 |
| 07/10/2026 18:41 | 20 | 59.56 |
| 07/10/2026 18:41 | 20 | 59.55 |
| 07/10/2026 18:41 | 100 | 59.54 |
| 07/10/2026 18:41 | 17 | 59.53 |
| 07/10/2026 18:41 | 100 | 59.51 |
| 07/10/2026 18:41 | 100 | 59.51 |
| 07/10/2026 18:41 | 100 | 59.51 |
| 07/10/2026 18:41 | 100 | 59.51 |
| 07/10/2026 18:41 | 79 | 59.51 |
| 07/10/2026 18:41 | 21 | 59.51 |
| 07/10/2026 18:41 | 59 | 59.51 |
| 07/10/2026 18:41 | 100 | 59.51 |
| 07/10/2026 18:41 | 20 | 59.51 |
| 07/10/2026 18:41 | 20 | 59.47 |
| 07/10/2026 18:41 | 103 | 59.43 |
| 07/10/2026 18:41 | 100 | 59.43 |
| 07/10/2026 18:41 | 20 | 59.43 |
| 07/10/2026 18:41 | 1 | 59.40 |
| 07/10/2026 18:41 | 1 | 59.40 |
| 07/10/2026 18:41 | 1 | 59.40 |
| 07/10/2026 18:41 | 1 | 59.40 |
| 07/10/2026 18:41 | 3 | 59.39 |
| 07/10/2026 18:41 | 1 | 59.39 |
| 07/10/2026 18:41 | 22 | 59.40 |
| 07/10/2026 18:41 | 4 | 59.40 |
| 07/10/2026 18:41 | 8 | 59.40 |
| 07/10/2026 18:41 | 4 | 59.40 |
| 07/10/2026 18:41 | 8 | 59.40 |
| 07/10/2026 18:40 | 100 | 59.39 |
| 07/10/2026 18:40 | 200 | 59.39 |
| 07/10/2026 18:40 | 100 | 59.36 |
| 07/10/2026 18:40 | 100 | 59.36 |
| 07/10/2026 18:40 | 100 | 59.35 |
| 07/10/2026 18:40 | 2 | 59.34 |
| 07/10/2026 18:40 | 100 | 59.34 |
| 07/10/2026 18:40 | 100 | 59.31 |
| 07/10/2026 18:40 | 100 | 59.28 |
| 07/10/2026 18:40 | 100 | 59.28 |
| 07/10/2026 18:40 | 100 | 59.28 |
| 07/10/2026 18:40 | 68 | 59.28 |
| 07/10/2026 18:40 | 32 | 59.28 |
| 07/10/2026 18:40 | 100 | 59.28 |
| 07/10/2026 18:40 | 100 | 59.28 |
| 07/10/2026 18:40 | 2 | 59.24 |
| 07/10/2026 18:40 | 1 | 59.24 |
| 07/10/2026 18:40 | 2 | 59.25 |
| 07/10/2026 18:40 | 1 | 59.25 |
| 07/10/2026 18:40 | 1 | 59.25 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:40 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.27 |
| 07/10/2026 18:39 | 1 | 59.27 |
| 07/10/2026 18:39 | 1 | 59.27 |
| 07/10/2026 18:39 | 1 | 59.27 |
| 07/10/2026 18:39 | 1 | 59.27 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 2 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.26 |
| 07/10/2026 18:39 | 1 | 59.25 |
| 07/10/2026 18:38 | 30 | 59.265 |
| 07/10/2026 18:38 | 100 | 59.33 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 2 | 59.25 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 2 | 59.25 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 2 | 59.25 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 2 | 59.25 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 2 | 59.25 |
| 07/10/2026 18:38 | 1 | 59.25 |
| 07/10/2026 18:38 | 70 | 59.28 |
| 07/10/2026 18:38 | 33 | 59.28 |
| 07/10/2026 18:38 | 21 | 59.295 |
| 07/10/2026 18:37 | 19 | 59.34 |
| 07/10/2026 18:37 | 20 | 59.33 |
| 07/10/2026 18:37 | 20 | 59.32 |
| 07/10/2026 18:37 | 100 | 59.30 |
| 07/10/2026 18:37 | 100 | 59.30 |
| 07/10/2026 18:37 | 20 | 59.30 |
| 07/10/2026 18:37 | 100 | 59.29 |
| 07/10/2026 18:37 | 100 | 59.28 |
| 07/10/2026 18:37 | 100 | 59.28 |
| 07/10/2026 18:37 | 100 | 59.28 |
| 07/10/2026 18:37 | 78 | 59.27 |
| 07/10/2026 18:37 | 22 | 59.27 |
| 07/10/2026 18:37 | 100 | 59.27 |
| 07/10/2026 18:37 | 100 | 59.27 |
| 07/10/2026 18:37 | 20 | 59.23 |
| 07/10/2026 18:37 | 20 | 59.22 |
| 07/10/2026 18:37 | 100 | 59.21 |
| 07/10/2026 18:36 | 1 | 59.15 |
| 07/10/2026 18:36 | 100 | 59.145 |
| 07/10/2026 18:36 | 82 | 59.10 |
| 07/10/2026 18:36 | 1 | 59.10 |
| 07/10/2026 18:36 | 30 | 59.13 |
| 07/10/2026 18:36 | 25 | 59.14 |
| 07/10/2026 18:36 | 80 | 59.14 |
| 07/10/2026 18:36 | 100 | 59.14 |
| 07/10/2026 18:36 | 4 | 59.26 |
| 07/10/2026 18:36 | 40 | 59.22 |
| 07/10/2026 18:36 | 20 | 59.22 |
| 07/10/2026 18:36 | 8 | 59.26 |
| 07/10/2026 18:35 | 46 | 59.27 |
| 07/10/2026 18:35 | 32 | 59.27 |
| 07/10/2026 18:35 | 22 | 59.27 |
| 07/10/2026 18:35 | 4 | 59.23 |
| 07/10/2026 18:35 | 33 | 59.21 |
| 07/10/2026 18:35 | 208 | 59.21 |
| 07/10/2026 18:35 | 8 | 59.21 |
| 07/10/2026 18:35 | 51 | 59.21 |
| 07/10/2026 18:35 | 549 | 59.21 |
| 07/10/2026 18:35 | 100 | 59.21 |
| 07/10/2026 18:35 | 100 | 59.21 |
| 07/10/2026 18:35 | 67 | 59.21 |
| 07/10/2026 18:35 | 91 | 59.21 |
| 07/10/2026 18:35 | 100 | 59.21 |
| 07/10/2026 18:35 | 25 | 59.21 |
| 07/10/2026 18:35 | 3 | 59.225 |
| 07/10/2026 18:35 | 25 | 59.225 |
| 07/10/2026 18:35 | 75 | 59.21 |
| 07/10/2026 18:35 | 9 | 59.24 |
| 07/10/2026 18:35 | 100 | 59.24 |
| 07/10/2026 18:35 | 100 | 59.22 |
| 07/10/2026 18:35 | 8 | 59.24 |
| 07/10/2026 18:35 | 8 | 59.28 |
| 07/10/2026 18:35 | 20 | 59.35 |
| 07/10/2026 18:35 | 100 | 59.33 |
| 07/10/2026 18:35 | 100 | 59.33 |
| 07/10/2026 18:35 | 100 | 59.32 |
| 07/10/2026 18:35 | 100 | 59.32 |
| 07/10/2026 18:35 | 96 | 59.305 |
| 07/10/2026 18:35 | 83 | 59.30 |
| 07/10/2026 18:35 | 9 | 59.30 |
| 07/10/2026 18:35 | 8 | 59.30 |
| 07/10/2026 18:34 | 4 | 59.31 |
| 07/10/2026 18:34 | 2 | 59.32 |
| 07/10/2026 18:34 | 2 | 59.30 |
| 07/10/2026 18:34 | 5 | 59.30 |
| 07/10/2026 18:33 | 100 | 59.26 |
| 07/10/2026 18:33 | 38 | 59.26 |
| 07/10/2026 18:33 | 200 | 59.29 |
| 07/10/2026 18:33 | 100 | 59.29 |
| 07/10/2026 18:33 | 9 | 59.33 |
| 07/10/2026 18:33 | 2 | 59.33 |
| 07/10/2026 18:33 | 100 | 59.32 |
| 07/10/2026 18:33 | 100 | 59.32 |
| 07/10/2026 18:33 | 60 | 59.31 |
| 07/10/2026 18:33 | 100 | 59.31 |
| 07/10/2026 18:33 | 20 | 59.26 |
| 07/10/2026 18:33 | 200 | 59.25 |
| 07/10/2026 18:33 | 19 | 59.23 |
| 07/10/2026 18:33 | 1 | 59.23 |
| 07/10/2026 18:33 | 20 | 59.21 |
| 07/10/2026 18:33 | 15 | 59.18 |
| 07/10/2026 18:33 | 5 | 59.18 |
| 07/10/2026 18:33 | 10 | 59.17 |
| 07/10/2026 18:33 | 50 | 59.17 |
| 07/10/2026 18:33 | 20 | 59.17 |
| 07/10/2026 18:33 | 20 | 59.17 |
| 07/10/2026 18:33 | 25 | 59.16 |
| 07/10/2026 18:33 | 20 | 59.16 |
| 07/10/2026 18:33 | 38 | 59.13 |
| 07/10/2026 18:33 | 10 | 59.11 |
| 07/10/2026 18:33 | 100 | 59.11 |
| 07/10/2026 18:33 | 80 | 59.11 |
| 07/10/2026 18:33 | 2 | 59.13 |
| 07/10/2026 18:33 | 4 | 59.13 |
| 07/10/2026 18:33 | 2 | 59.14 |
| 07/10/2026 18:33 | 25 | 59.14 |
| 07/10/2026 18:33 | 100 | 59.16 |
| 07/10/2026 18:33 | 100 | 59.16 |
| 07/10/2026 18:33 | 100 | 59.16 |
| 07/10/2026 18:33 | 10 | 59.15 |
| 07/10/2026 18:33 | 25 | 59.15 |
| 07/10/2026 18:33 | 25 | 59.15 |
| 07/10/2026 18:33 | 100 | 59.15 |
| 07/10/2026 18:33 | 100 | 59.15 |
| 07/10/2026 18:33 | 20 | 59.14 |
| 07/10/2026 18:33 | 80 | 59.14 |
| 07/10/2026 18:33 | 28 | 59.14 |
| 07/10/2026 18:33 | 72 | 59.14 |
| 07/10/2026 18:33 | 8 | 59.14 |
| 07/10/2026 18:33 | 12 | 59.14 |
| 07/10/2026 18:33 | 100 | 59.13 |
| 07/10/2026 18:33 | 100 | 59.13 |
| 07/10/2026 18:33 | 100 | 59.13 |
| 07/10/2026 18:31 | 4 | 59.06 |
| 07/10/2026 18:31 | 2 | 59.06 |
| 07/10/2026 18:31 | 1 | 59.06 |
| 07/10/2026 18:31 | 2 | 59.06 |
| 07/10/2026 18:31 | 1 | 59.06 |
| 07/10/2026 18:31 | 1 | 59.06 |
| 07/10/2026 18:31 | 2 | 59.06 |
| 07/10/2026 18:31 | 1 | 59.06 |
| 07/10/2026 18:31 | 2 | 59.03 |
| 07/10/2026 18:31 | 4 | 59.07 |
| 07/10/2026 18:31 | 1 | 59.07 |
| 07/10/2026 18:31 | 1 | 59.07 |
| 07/10/2026 18:30 | 4 | 59.07 |
| 07/10/2026 18:30 | 2 | 59.07 |
| 07/10/2026 18:30 | 1 | 59.07 |
| 07/10/2026 18:30 | 3 | 59.075 |
| 07/10/2026 18:30 | 3 | 59.08 |
| 07/10/2026 18:30 | 2 | 59.07 |
| 07/10/2026 18:30 | 1 | 59.07 |
| 07/10/2026 18:30 | 29 | 59.04 |
| 07/10/2026 18:30 | 59 | 59.04 |
| 07/10/2026 18:30 | 65 | 59.04 |
| 07/10/2026 18:30 | 9 | 59.06 |
| 07/10/2026 18:30 | 4 | 59.09 |
| 07/10/2026 18:30 | 30 | 59.11 |
| 07/10/2026 18:30 | 17 | 59.11 |
| 07/10/2026 18:30 | 3 | 59.12 |
| 07/10/2026 18:30 | 17 | 59.12 |
| 07/10/2026 18:30 | 6 | 59.12 |
| 07/10/2026 18:30 | 5 | 59.12 |
| 07/10/2026 18:30 | 9 | 59.13 |
| 07/10/2026 18:30 | 5 | 59.13 |
| 07/10/2026 18:30 | 11 | 59.135 |
| 07/10/2026 18:30 | 14 | 59.135 |
| 07/10/2026 18:28 | 31 | 59.12 |
| 07/10/2026 18:28 | 100 | 59.13 |
| 07/10/2026 18:28 | 100 | 59.13 |
| 07/10/2026 18:28 | 26 | 59.13 |
| 07/10/2026 18:28 | 26 | 59.16 |
| 07/10/2026 18:28 | 1 | 59.13 |
| 07/10/2026 18:28 | 1 | 59.13 |
| 07/10/2026 18:28 | 60 | 59.13 |
| 07/10/2026 18:28 | 14 | 59.16 |
| 07/10/2026 18:28 | 62 | 59.16 |
| 07/10/2026 18:28 | 62 | 59.16 |
| 07/10/2026 18:28 | 62 | 59.16 |
| 07/10/2026 18:28 | 200 | 59.16 |
| 07/10/2026 18:28 | 6 | 59.16 |
| 07/10/2026 18:28 | 3 | 59.15 |
| 07/10/2026 18:28 | 97 | 59.15 |
| 07/10/2026 18:28 | 33 | 59.14 |
| 07/10/2026 18:28 | 67 | 59.14 |
| 07/10/2026 18:28 | 100 | 59.14 |
| 07/10/2026 18:28 | 40 | 59.14 |
| 07/10/2026 18:28 | 100 | 59.14 |
| 07/10/2026 18:28 | 20 | 59.13 |
| 07/10/2026 18:28 | 1 | 59.08 |
| 07/10/2026 18:27 | 54 | 59.06 |
| 07/10/2026 18:27 | 95 | 59.11 |
| 07/10/2026 18:27 | 5 | 59.09 |
| 07/10/2026 18:27 | 10 | 59.06 |
| 07/10/2026 18:27 | 100 | 59.05 |
| 07/10/2026 18:27 | 10 | 59.03 |
| 07/10/2026 18:27 | 48 | 59.01 |
| 07/10/2026 18:27 | 100 | 59.01 |
| 07/10/2026 18:27 | 200 | 59.00 |
| 07/10/2026 18:27 | 20 | 58.99 |
| 07/10/2026 18:27 | 100 | 58.98 |
| 07/10/2026 18:27 | 1 | 58.96 |
| 07/10/2026 18:27 | 100 | 58.96 |
| 07/10/2026 18:27 | 100 | 58.96 |
| 07/10/2026 18:27 | 134 | 58.96 |
| 07/10/2026 18:27 | 100 | 58.96 |
| 07/10/2026 18:27 | 1 | 58.94 |
| 07/10/2026 18:27 | 94 | 58.92 |
| 07/10/2026 18:27 | 40 | 58.92 |
| 07/10/2026 18:27 | 60 | 58.92 |
| 07/10/2026 18:27 | 36 | 58.90 |
| 07/10/2026 18:27 | 34 | 58.90 |
| 07/10/2026 18:27 | 96 | 58.88 |
| 07/10/2026 18:27 | 100 | 58.88 |
| 07/10/2026 18:27 | 2 | 58.89 |
| 07/10/2026 18:27 | 100 | 58.89 |
| 07/10/2026 18:27 | 3 | 58.89 |
| 07/10/2026 18:27 | 100 | 58.89 |
| 07/10/2026 18:27 | 227 | 58.89 |
| 07/10/2026 18:27 | 64 | 58.89 |
| 07/10/2026 18:27 | 51 | 58.89 |
| 07/10/2026 18:27 | 14 | 58.89 |
| 07/10/2026 18:27 | 100 | 58.89 |
| 07/10/2026 18:27 | 100 | 58.89 |
| 07/10/2026 18:27 | 200 | 58.88 |
| 07/10/2026 18:26 | 100 | 58.82 |
| 07/10/2026 18:26 | 5 | 58.82 |
| 07/10/2026 18:26 | 10 | 58.82 |
| 07/10/2026 18:26 | 5 | 58.82 |
| 07/10/2026 18:25 | 100 | 58.89 |
| 07/10/2026 18:25 | 100 | 58.89 |
| 07/10/2026 18:24 | 43 | 58.83 |
| 07/10/2026 18:24 | 100 | 58.84 |
| 07/10/2026 18:24 | 12 | 58.825 |
| 07/10/2026 18:24 | 2 | 58.81 |
| 07/10/2026 18:24 | 1 | 58.81 |
| 07/10/2026 18:24 | 80 | 58.81 |
| 07/10/2026 18:24 | 2 | 58.81 |
| 07/10/2026 18:24 | 1 | 58.81 |
| 07/10/2026 18:24 | 6 | 58.82 |
| 07/10/2026 18:24 | 3 | 58.82 |
| 07/10/2026 18:24 | 2 | 58.82 |
| 07/10/2026 18:24 | 1 | 58.82 |
| 07/10/2026 18:23 | 2 | 58.81 |
| 07/10/2026 18:23 | 1 | 58.81 |
| 07/10/2026 18:23 | 35 | 58.77 |
| 07/10/2026 18:23 | 1 | 58.765 |
| 07/10/2026 18:23 | 64 | 58.76 |
| 07/10/2026 18:23 | 12 | 58.76 |
| 07/10/2026 18:23 | 16 | 58.80 |
| 07/10/2026 18:23 | 20 | 58.91 |
| 07/10/2026 18:23 | 19 | 58.97 |
| 07/10/2026 18:23 | 14 | 58.98 |
| 07/10/2026 18:23 | 5 | 58.97 |
| 07/10/2026 18:23 | 27 | 58.97 |
| 07/10/2026 18:23 | 25 | 58.98 |
| 07/10/2026 18:23 | 20 | 58.98 |
| 07/10/2026 18:23 | 20 | 58.98 |
| 07/10/2026 18:23 | 20 | 58.98 |
| 07/10/2026 18:23 | 100 | 58.98 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:23 | 5 | 59.04 |
| 07/10/2026 18:23 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 25 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.04 |
| 07/10/2026 18:21 | 1 | 59.02 |
| 07/10/2026 18:21 | 1 | 59.02 |
| 07/10/2026 18:21 | 1 | 59.02 |
| 07/10/2026 18:21 | 1 | 59.02 |
| 07/10/2026 18:21 | 3 | 59.02 |
| 07/10/2026 18:21 | 25 | 58.99 |
| 07/10/2026 18:21 | 5 | 58.99 |
| 07/10/2026 18:21 | 5 | 58.99 |
| 07/10/2026 18:21 | 26 | 59.00 |
| 07/10/2026 18:21 | 8 | 59.00 |
| 07/10/2026 18:21 | 100 | 59.00 |
| 07/10/2026 18:21 | 6 | 59.03 |
| 07/10/2026 18:21 | 4 | 59.04 |
| 07/10/2026 18:21 | 4 | 59.04 |
| 07/10/2026 18:21 | 8 | 59.04 |
| 07/10/2026 18:19 | 100 | 58.95 |
| 07/10/2026 18:19 | 73 | 58.97 |
| 07/10/2026 18:19 | 3 | 59.02 |
| 07/10/2026 18:19 | 4 | 59.02 |
| 07/10/2026 18:19 | 4 | 59.02 |
| 07/10/2026 18:19 | 3 | 59.02 |
| 07/10/2026 18:19 | 10 | 59.03 |
| 07/10/2026 18:19 | 3 | 59.03 |
| 07/10/2026 18:19 | 1 | 59.03 |
| 07/10/2026 18:18 | 4 | 59.02 |
| 07/10/2026 18:18 | 1 | 59.02 |
| 07/10/2026 18:18 | 4 | 59.03 |
| 07/10/2026 18:18 | 2 | 59.03 |
| 07/10/2026 18:18 | 1 | 59.03 |
| 07/10/2026 18:18 | 3 | 58.99 |
| 07/10/2026 18:18 | 2 | 58.99 |
| 07/10/2026 18:18 | 1 | 58.96 |
| 07/10/2026 18:18 | 100 | 58.99 |
| 07/10/2026 18:18 | 90 | 58.99 |
| 07/10/2026 18:18 | 19 | 58.99 |
| 07/10/2026 18:18 | 3 | 59.00 |
| 07/10/2026 18:18 | 100 | 59.00 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 4 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 31 | 59.06 |
| 07/10/2026 18:17 | 4 | 59.06 |
| 07/10/2026 18:17 | 1 | 59.06 |
| 07/10/2026 18:17 | 36 | 59.07 |
| 07/10/2026 18:17 | 11 | 59.07 |
| 07/10/2026 18:17 | 1 | 59.07 |
| 07/10/2026 18:17 | 41 | 59.07 |
| 07/10/2026 18:17 | 7 | 59.07 |
| 07/10/2026 18:17 | 52 | 59.09 |
| 07/10/2026 18:17 | 10 | 59.10 |
| 07/10/2026 18:17 | 31 | 59.10 |
| 07/10/2026 18:17 | 293 | 59.09 |
| 07/10/2026 18:17 | 33 | 59.06 |
| 07/10/2026 18:17 | 31 | 59.08 |
| 07/10/2026 18:17 | 12 | 59.08 |
| 07/10/2026 18:17 | 90 | 59.11 |
| 07/10/2026 18:17 | 10 | 59.11 |
| 07/10/2026 18:17 | 90 | 59.11 |
| 07/10/2026 18:17 | 10 | 59.11 |
| 07/10/2026 18:17 | 100 | 59.11 |
| 07/10/2026 18:17 | 100 | 59.07 |
| 07/10/2026 18:17 | 12 | 59.11 |
| 07/10/2026 18:17 | 100 | 59.07 |
| 07/10/2026 18:17 | 100 | 59.06 |
| 07/10/2026 18:17 | 54 | 59.01 |
| 07/10/2026 18:17 | 100 | 59.01 |
| 07/10/2026 18:17 | 100 | 58.995 |
| 07/10/2026 18:17 | 90 | 58.98 |
| 07/10/2026 18:17 | 17 | 58.98 |
| 07/10/2026 18:17 | 100 | 58.98 |
| 07/10/2026 18:17 | 100 | 59.00 |
| 07/10/2026 18:17 | 1 | 59.03 |
| 07/10/2026 18:17 | 4 | 59.04 |
| 07/10/2026 18:17 | 3 | 59.04 |
| 07/10/2026 18:17 | 5 | 59.05 |
| 07/10/2026 18:17 | 5 | 59.05 |
| 07/10/2026 18:17 | 6 | 59.06 |
| 07/10/2026 18:17 | 6 | 59.06 |
| 07/10/2026 18:17 | 3 | 59.06 |
| 07/10/2026 18:17 | 38 | 59.065 |
| 07/10/2026 18:17 | 24 | 59.065 |
| 07/10/2026 18:16 | 53 | 59.12 |
| 07/10/2026 18:16 | 1 | 59.065 |
| 07/10/2026 18:15 | 8 | 59.09 |
| 07/10/2026 18:15 | 4 | 59.09 |
| 07/10/2026 18:15 | 11 | 59.12 |
| 07/10/2026 18:15 | 90 | 59.12 |
| 07/10/2026 18:15 | 90 | 59.14 |
| 07/10/2026 18:15 | 20 | 59.15 |
| 07/10/2026 18:15 | 100 | 59.15 |
| 07/10/2026 18:15 | 100 | 59.15 |
| 07/10/2026 18:15 | 100 | 59.15 |
| 07/10/2026 18:15 | 59 | 59.15 |
| 07/10/2026 18:15 | 41 | 59.15 |
| 07/10/2026 18:15 | 59 | 59.15 |
| 07/10/2026 18:15 | 31 | 59.15 |
| 07/10/2026 18:15 | 50 | 59.15 |
| 07/10/2026 18:15 | 19 | 59.15 |
| 07/10/2026 18:15 | 100 | 59.15 |
| 07/10/2026 18:15 | 100 | 59.15 |
| 07/10/2026 18:15 | 90 | 59.15 |
| 07/10/2026 18:15 | 10 | 59.15 |
| 07/10/2026 18:15 | 90 | 59.15 |
| 07/10/2026 18:15 | 201 | 59.15 |
| 07/10/2026 18:15 | 100 | 59.15 |
| 07/10/2026 18:15 | 90 | 59.15 |
| 07/10/2026 18:15 | 100 | 59.15 |
| 07/10/2026 18:15 | 4 | 59.17 |
| 07/10/2026 18:15 | 100 | 59.19 |
| 07/10/2026 18:15 | 100 | 59.18 |
| 07/10/2026 18:15 | 100 | 59.18 |
| 07/10/2026 18:15 | 100 | 59.17 |
| 07/10/2026 18:15 | 100 | 59.17 |
| 07/10/2026 18:15 | 100 | 59.17 |
| 07/10/2026 18:15 | 100 | 59.16 |
| 07/10/2026 18:15 | 17 | 59.15 |
| 07/10/2026 18:15 | 83 | 59.15 |
| 07/10/2026 18:15 | 90 | 59.15 |
| 07/10/2026 18:15 | 20 | 59.15 |
| 07/10/2026 18:14 | 100 | 59.12 |
| 07/10/2026 18:14 | 100 | 59.11 |
| 07/10/2026 18:14 | 8 | 59.05 |
| 07/10/2026 18:14 | 4 | 59.05 |
| 07/10/2026 18:14 | 27 | 59.075 |
| 07/10/2026 18:14 | 1 | 59.11 |
| 07/10/2026 18:14 | 63 | 59.11 |
| 07/10/2026 18:14 | 100 | 59.11 |
| 07/10/2026 18:14 | 100 | 59.11 |
| 07/10/2026 18:14 | 44 | 59.14 |
| 07/10/2026 18:14 | 98 | 59.12 |
| 07/10/2026 18:14 | 60 | 59.10 |
| 07/10/2026 18:14 | 100 | 59.10 |
| 07/10/2026 18:14 | 37 | 59.10 |
| 07/10/2026 18:14 | 63 | 59.10 |
| 07/10/2026 18:14 | 37 | 59.10 |
| 07/10/2026 18:14 | 30 | 59.09 |
| 07/10/2026 18:14 | 70 | 59.09 |
| 07/10/2026 18:14 | 100 | 59.09 |
| 07/10/2026 18:14 | 100 | 59.07 |
| 07/10/2026 18:12 | 45 | 59.06 |
| 07/10/2026 18:12 | 55 | 59.06 |
| 07/10/2026 18:12 | 10 | 59.06 |
| 07/10/2026 18:12 | 80 | 59.06 |
| 07/10/2026 18:12 | 96 | 59.00 |
| 07/10/2026 18:12 | 4 | 59.00 |
| 07/10/2026 18:12 | 100 | 58.98 |
| 07/10/2026 18:12 | 2 | 58.83 |
| 07/10/2026 18:11 | 4 | 58.825 |
| 07/10/2026 18:11 | 2 | 58.84 |
| 07/10/2026 18:11 | 1 | 58.84 |
| 07/10/2026 18:11 | 100 | 58.86 |
| 07/10/2026 18:11 | 75 | 58.87 |
| 07/10/2026 18:11 | 200 | 58.88 |
| 07/10/2026 18:11 | 125 | 58.91 |
| 07/10/2026 18:11 | 25 | 58.91 |
| 07/10/2026 18:11 | 25 | 58.91 |
| 07/10/2026 18:11 | 25 | 58.91 |
| 07/10/2026 18:11 | 700 | 58.975 |
| 07/10/2026 18:11 | 2 | 58.96 |
| 07/10/2026 18:11 | 1 | 58.96 |
| 07/10/2026 18:11 | 1 | 58.96 |
| 07/10/2026 18:11 | 2 | 58.96 |
| 07/10/2026 18:11 | 100 | 58.98 |
| 07/10/2026 18:11 | 1 | 58.96 |
| 07/10/2026 18:11 | 2 | 58.96 |
| 07/10/2026 18:11 | 100 | 58.98 |
| 07/10/2026 18:11 | 1 | 58.96 |
| 07/10/2026 18:11 | 2 | 58.96 |
| 07/10/2026 18:11 | 1 | 58.96 |
| 07/10/2026 18:11 | 1 | 58.97 |
| 07/10/2026 18:11 | 1 | 58.97 |
| 07/10/2026 18:11 | 1 | 58.98 |
| 07/10/2026 18:11 | 1 | 58.98 |
| 07/10/2026 18:11 | 25 | 58.98 |
| 07/10/2026 18:11 | 1 | 58.98 |
| 07/10/2026 18:11 | 26 | 58.98 |
| 07/10/2026 18:11 | 90 | 58.98 |
| 07/10/2026 18:11 | 122 | 58.99 |
| 07/10/2026 18:11 | 100 | 58.99 |
| 07/10/2026 18:11 | 60 | 59.00 |
| 07/10/2026 18:11 | 15 | 59.02 |
| 07/10/2026 18:11 | 75 | 59.02 |
| 07/10/2026 18:11 | 15 | 59.03 |
| 07/10/2026 18:11 | 90 | 59.05 |
| 07/10/2026 18:11 | 100 | 59.07 |
| 07/10/2026 18:11 | 100 | 59.07 |
| 07/10/2026 18:11 | 19 | 59.06 |
| 07/10/2026 18:11 | 1 | 59.06 |
| 07/10/2026 18:10 | 100 | 59.02 |
| 07/10/2026 18:10 | 100 | 59.02 |
| 07/10/2026 18:10 | 28 | 59.02 |
| 07/10/2026 18:10 | 100 | 59.02 |
| 07/10/2026 18:10 | 2 | 59.02 |
| 07/10/2026 18:10 | 100 | 59.01 |
| 07/10/2026 18:10 | 35 | 58.95 |
| 07/10/2026 18:10 | 33 | 58.95 |
| 07/10/2026 18:10 | 100 | 58.95 |
| 07/10/2026 18:10 | 100 | 58.94 |
| 07/10/2026 18:10 | 300 | 58.94 |
| 07/10/2026 18:10 | 116 | 58.86 |
| 07/10/2026 18:10 | 84 | 58.86 |
| 07/10/2026 18:10 | 30 | 58.89 |
| 07/10/2026 18:10 | 15 | 58.89 |
| 07/10/2026 18:10 | 35 | 58.89 |
| 07/10/2026 18:10 | 55 | 58.89 |
| 07/10/2026 18:10 | 15 | 58.89 |
| 07/10/2026 18:10 | 100 | 58.89 |
| 07/10/2026 18:10 | 200 | 58.92 |
| 07/10/2026 18:10 | 100 | 58.995 |
| 07/10/2026 18:10 | 100 | 58.995 |
| 07/10/2026 18:10 | 100 | 58.995 |
| 07/10/2026 18:10 | 100 | 59.00 |
| 07/10/2026 18:10 | 800 | 59.00 |
| 07/10/2026 18:10 | 600 | 59.00 |
| 07/10/2026 18:10 | 40 | 59.02 |
| 07/10/2026 18:10 | 100 | 59.00 |
| 07/10/2026 18:10 | 1200 | 59.00 |
| 07/10/2026 18:10 | 100 | 59.00 |
| 07/10/2026 18:10 | 10 | 59.08 |
| 07/10/2026 18:10 | 1 | 59.08 |
| 07/10/2026 18:10 | 1 | 59.08 |
| 07/10/2026 18:10 | 1 | 59.08 |
| 07/10/2026 18:10 | 6 | 59.09 |
| 07/10/2026 18:10 | 17 | 59.11 |
| 07/10/2026 18:10 | 67 | 59.12 |
| 07/10/2026 18:10 | 4 | 59.12 |
| 07/10/2026 18:10 | 67 | 59.20 |
| 07/10/2026 18:10 | 20 | 59.20 |
| 07/10/2026 18:10 | 53 | 59.20 |
| 07/10/2026 18:10 | 40 | 59.22 |
| 07/10/2026 18:10 | 19 | 59.22 |
| 07/10/2026 18:09 | 16 | 59.26 |
| 07/10/2026 18:09 | 5 | 59.26 |
| 07/10/2026 18:09 | 12 | 59.235 |
| 07/10/2026 18:09 | 41 | 59.27 |
| 07/10/2026 18:09 | 67 | 59.27 |
| 07/10/2026 18:09 | 18 | 59.30 |
| 07/10/2026 18:09 | 115 | 59.31 |
| 07/10/2026 18:09 | 115 | 59.31 |
| 07/10/2026 18:09 | 25 | 59.32 |
| 07/10/2026 18:09 | 50 | 59.32 |
| 07/10/2026 18:09 | 27 | 59.32 |
| 07/10/2026 18:09 | 88 | 59.32 |
| 07/10/2026 18:09 | 300 | 59.32 |
| 07/10/2026 18:09 | 39 | 59.31 |
| 07/10/2026 18:09 | 25 | 59.32 |
| 07/10/2026 18:09 | 100 | 59.32 |
| 07/10/2026 18:09 | 100 | 59.32 |
| 07/10/2026 18:09 | 27 | 59.40 |
| 07/10/2026 18:09 | 100 | 59.43 |
| 07/10/2026 18:09 | 10 | 59.40 |
| 07/10/2026 18:09 | 100 | 59.40 |
| 07/10/2026 18:09 | 100 | 59.40 |
| 07/10/2026 18:09 | 100 | 59.40 |
| 07/10/2026 18:09 | 100 | 59.39 |
| 07/10/2026 18:09 | 37 | 59.37 |
| 07/10/2026 18:09 | 35 | 59.37 |
| 07/10/2026 18:09 | 100 | 59.35 |
| 07/10/2026 18:09 | 100 | 59.35 |
| 07/10/2026 18:09 | 2 | 59.35 |
| 07/10/2026 18:09 | 50 | 59.34 |
| 07/10/2026 18:09 | 25 | 59.34 |
| 07/10/2026 18:09 | 25 | 59.34 |
| 07/10/2026 18:09 | 1 | 59.30 |
| 07/10/2026 18:09 | 5 | 59.30 |
| 07/10/2026 18:09 | 300 | 59.27 |
| 07/10/2026 18:09 | 7 | 59.27 |
| 07/10/2026 18:09 | 4 | 59.27 |
| 07/10/2026 18:08 | 47 | 59.29 |
| 07/10/2026 18:08 | 14 | 59.295 |
| 07/10/2026 18:08 | 1 | 59.27 |
| 07/10/2026 18:08 | 1 | 59.27 |
| 07/10/2026 18:08 | 40 | 59.23 |
| 07/10/2026 18:08 | 2 | 59.23 |
| 07/10/2026 18:08 | 2 | 59.23 |
| 07/10/2026 18:08 | 2 | 59.23 |
| 07/10/2026 18:08 | 50 | 59.23 |
| 07/10/2026 18:08 | 2 | 59.23 |
| 07/10/2026 18:08 | 2 | 59.23 |
| 07/10/2026 18:08 | 57 | 59.22 |
| 07/10/2026 18:08 | 100 | 59.22 |
| 07/10/2026 18:08 | 100 | 59.22 |
| 07/10/2026 18:08 | 20 | 59.22 |
| 07/10/2026 18:08 | 100 | 59.21 |
| 07/10/2026 18:07 | 10 | 59.13 |
| 07/10/2026 18:07 | 5 | 59.13 |
| 07/10/2026 18:07 | 100 | 59.13 |
| 07/10/2026 18:07 | 19 | 59.14 |
| 07/10/2026 18:07 | 1 | 59.14 |
| 07/10/2026 18:07 | 10 | 59.14 |
| 07/10/2026 18:07 | 1 | 59.14 |
| 07/10/2026 18:07 | 25 | 59.18 |
| 07/10/2026 18:07 | 25 | 59.18 |
| 07/10/2026 18:06 | 48 | 59.19 |
| 07/10/2026 18:06 | 5 | 59.19 |
| 07/10/2026 18:06 | 47 | 59.18 |
| 07/10/2026 18:06 | 53 | 59.165 |
| 07/10/2026 18:06 | 100 | 59.15 |
| 07/10/2026 18:06 | 71 | 59.15 |
| 07/10/2026 18:06 | 100 | 59.15 |
| 07/10/2026 18:06 | 25 | 59.15 |
| 07/10/2026 18:06 | 100 | 59.15 |
| 07/10/2026 18:06 | 100 | 59.12 |
| 07/10/2026 18:06 | 45 | 59.10 |
| 07/10/2026 18:06 | 55 | 59.10 |
| 07/10/2026 18:06 | 2 | 59.10 |
| 07/10/2026 18:06 | 26 | 59.07 |
| 07/10/2026 18:06 | 1 | 59.06 |
| 07/10/2026 18:05 | 1 | 59.11 |
| 07/10/2026 18:05 | 299 | 59.10 |
| 07/10/2026 18:05 | 1 | 59.10 |
| 07/10/2026 18:04 | 25 | 59.10 |
| 07/10/2026 18:04 | 1 | 59.10 |
| 07/10/2026 18:04 | 1 | 59.14 |
| 07/10/2026 18:02 | 100 | 59.05 |
| 07/10/2026 18:02 | 95 | 59.02 |
| 07/10/2026 18:02 | 5 | 59.02 |
| 07/10/2026 18:02 | 10 | 59.02 |
| 07/10/2026 18:02 | 30 | 59.02 |
| 07/10/2026 18:02 | 55 | 59.02 |
| 07/10/2026 18:02 | 1 | 59.09 |
| 07/10/2026 18:02 | 1 | 59.09 |
| 07/10/2026 18:02 | 3 | 59.11 |
| 07/10/2026 18:01 | 1 | 59.09 |
| 07/10/2026 18:01 | 95 | 59.03 |
| 07/10/2026 18:01 | 1 | 59.11 |
| 07/10/2026 18:01 | 1 | 59.12 |
| 07/10/2026 18:01 | 1 | 59.11 |
| 07/10/2026 18:01 | 1 | 59.11 |
| 07/10/2026 18:01 | 2 | 59.12 |
| 07/10/2026 18:01 | 1 | 59.12 |
| 07/10/2026 18:01 | 1 | 59.12 |
| 07/10/2026 18:01 | 1 | 59.15 |
| 07/10/2026 18:01 | 1 | 59.14 |
| 07/10/2026 18:01 | 1 | 59.14 |
| 07/10/2026 18:01 | 1 | 59.14 |
| 07/10/2026 18:01 | 1 | 59.14 |
| 07/10/2026 18:00 | 1 | 59.14 |
| 07/10/2026 18:00 | 25 | 59.11 |
| 07/10/2026 18:00 | 1 | 59.14 |
| 07/10/2026 18:00 | 1 | 59.14 |
| 07/10/2026 18:00 | 1 | 59.14 |
| 07/10/2026 18:00 | 1 | 59.15 |
| 07/10/2026 18:00 | 75 | 59.11 |
| 07/10/2026 18:00 | 25 | 59.12 |
| 07/10/2026 18:00 | 1 | 59.16 |
| 07/10/2026 18:00 | 1 | 59.15 |
| 07/10/2026 18:00 | 1 | 59.23 |
| 07/10/2026 18:00 | 1 | 59.22 |
| 07/10/2026 18:00 | 1 | 59.22 |
| 07/10/2026 18:00 | 1 | 59.22 |
| 07/10/2026 18:00 | 1 | 59.22 |
| 07/10/2026 18:00 | 1 | 59.22 |
| 07/10/2026 18:00 | 1 | 59.22 |
| 07/10/2026 18:00 | 1 | 59.23 |
| 07/10/2026 18:00 | 1 | 59.24 |
| 07/10/2026 18:00 | 1 | 59.24 |
| 07/10/2026 17:59 | 1 | 59.24 |
| 07/10/2026 17:59 | 4 | 59.24 |
| 07/10/2026 17:59 | 2 | 59.19 |
| 07/10/2026 17:59 | 4 | 59.205 |
| 07/10/2026 17:59 | 3 | 59.20 |
| 07/10/2026 17:59 | 1 | 59.20 |
| 07/10/2026 17:59 | 1 | 59.25 |
| 07/10/2026 17:59 | 1 | 59.25 |
| 07/10/2026 17:59 | 1 | 59.25 |
| 07/10/2026 17:59 | 1 | 59.25 |
| 07/10/2026 17:59 | 10 | 59.20 |
| 07/10/2026 17:59 | 100 | 59.20 |
| 07/10/2026 17:59 | 1 | 59.29 |
| 07/10/2026 17:59 | 1 | 59.29 |
| 07/10/2026 17:59 | 1 | 59.29 |
| 07/10/2026 17:59 | 1 | 59.27 |
| 07/10/2026 17:59 | 1 | 59.27 |
| 07/10/2026 17:58 | 1 | 59.29 |
| 07/10/2026 17:58 | 10 | 59.25 |
| 07/10/2026 17:58 | 15 | 59.25 |
| 07/10/2026 17:58 | 100 | 59.25 |
| 07/10/2026 17:58 | 14 | 59.26 |
| 07/10/2026 17:58 | 186 | 59.26 |
| 07/10/2026 17:58 | 1 | 59.32 |
| 07/10/2026 17:58 | 9 | 59.32 |
| 07/10/2026 17:58 | 1 | 59.32 |
| 07/10/2026 17:58 | 1 | 59.32 |
| 07/10/2026 17:58 | 16 | 59.32 |
| 07/10/2026 17:58 | 8 | 59.28 |
| 07/10/2026 17:58 | 2 | 59.28 |
| 07/10/2026 17:58 | 307 | 59.30 |
| 07/10/2026 17:58 | 28 | 59.30 |
| 07/10/2026 17:58 | 72 | 59.30 |
| 07/10/2026 17:58 | 10 | 59.29 |
| 07/10/2026 17:58 | 5 | 59.29 |
| 07/10/2026 17:58 | 5 | 59.29 |
| 07/10/2026 17:58 | 11 | 59.30 |
| 07/10/2026 17:58 | 100 | 59.30 |
| 07/10/2026 17:58 | 37 | 59.30 |
| 07/10/2026 17:58 | 2 | 59.30 |
| 07/10/2026 17:58 | 100 | 59.30 |
| 07/10/2026 17:58 | 3 | 59.34 |
| 07/10/2026 17:58 | 4 | 59.34 |
| 07/10/2026 17:57 | 13 | 59.34 |
| 07/10/2026 17:57 | 74 | 59.31 |
| 07/10/2026 17:57 | 26 | 59.345 |
| 07/10/2026 17:57 | 100 | 59.345 |
| 07/10/2026 17:57 | 100 | 59.33 |
| 07/10/2026 17:57 | 54 | 59.33 |
| 07/10/2026 17:57 | 10 | 59.33 |
| 07/10/2026 17:57 | 100 | 59.32 |
| 07/10/2026 17:57 | 18 | 59.25 |
| 07/10/2026 17:56 | 77 | 59.23 |
| 07/10/2026 17:56 | 100 | 59.23 |
| 07/10/2026 17:56 | 12 | 59.23 |
| 07/10/2026 17:56 | 84 | 59.23 |
| 07/10/2026 17:56 | 17 | 59.23 |
| 07/10/2026 17:56 | 99 | 59.23 |
| 07/10/2026 17:56 | 1 | 59.29 |
| 07/10/2026 17:56 | 1 | 59.29 |
| 07/10/2026 17:56 | 1 | 59.29 |
| 07/10/2026 17:56 | 1 | 59.29 |
| 07/10/2026 17:55 | 84 | 59.22 |
| 07/10/2026 17:55 | 10 | 59.22 |
| 07/10/2026 17:55 | 1 | 59.22 |
| 07/10/2026 17:55 | 100 | 59.22 |
| 07/10/2026 17:55 | 20 | 59.22 |
| 07/10/2026 17:55 | 3 | 59.29 |
| 07/10/2026 17:55 | 4 | 59.29 |
| 07/10/2026 17:55 | 25 | 59.23 |
| 07/10/2026 17:55 | 6 | 59.30 |
| 07/10/2026 17:55 | 3 | 59.30 |
| 07/10/2026 17:54 | 24 | 59.29 |
| 07/10/2026 17:54 | 26 | 59.295 |
| 07/10/2026 17:54 | 18 | 59.28 |
| 07/10/2026 17:54 | 100 | 59.28 |
| 07/10/2026 17:54 | 2 | 59.25 |
| 07/10/2026 17:54 | 7 | 59.22 |
| 07/10/2026 17:54 | 13 | 59.22 |
| 07/10/2026 17:54 | 10 | 59.19 |
| 07/10/2026 17:54 | 15 | 59.17 |
| 07/10/2026 17:54 | 100 | 59.17 |
| 07/10/2026 17:54 | 5 | 59.17 |
| 07/10/2026 17:54 | 100 | 59.17 |
| 07/10/2026 17:54 | 83 | 59.17 |
| 07/10/2026 17:54 | 17 | 59.17 |
| 07/10/2026 17:53 | 25 | 59.14 |
| 07/10/2026 17:53 | 100 | 59.13 |
| 07/10/2026 17:53 | 100 | 59.13 |
| 07/10/2026 17:53 | 31 | 59.13 |
| 07/10/2026 17:53 | 11 | 59.13 |
| 07/10/2026 17:53 | 100 | 59.12 |
| 07/10/2026 17:53 | 1 | 59.09 |
| 07/10/2026 17:53 | 24 | 59.08 |
| 07/10/2026 17:53 | 25 | 59.08 |
| 07/10/2026 17:53 | 1 | 59.08 |
| 07/10/2026 17:53 | 50 | 59.08 |
| 07/10/2026 17:53 | 1 | 58.95 |
| 07/10/2026 17:53 | 1 | 59.00 |
| 07/10/2026 17:53 | 1 | 58.95 |
| 07/10/2026 17:53 | 100 | 59.00 |
| 07/10/2026 17:53 | 14 | 59.00 |
| 07/10/2026 17:53 | 1 | 59.05 |
| 07/10/2026 17:53 | 5 | 59.04 |
| 07/10/2026 17:53 | 50 | 59.05 |
| 07/10/2026 17:53 | 50 | 59.05 |
| 07/10/2026 17:53 | 14 | 59.05 |
| 07/10/2026 17:53 | 25 | 59.05 |
| 07/10/2026 17:53 | 57 | 59.05 |
| 07/10/2026 17:53 | 43 | 59.05 |
| 07/10/2026 17:53 | 14 | 59.06 |
| 07/10/2026 17:53 | 125 | 59.06 |
| 07/10/2026 17:53 | 1 | 59.08 |
| 07/10/2026 17:53 | 100 | 59.05 |
| 07/10/2026 17:53 | 1 | 59.08 |
| 07/10/2026 17:53 | 10 | 59.05 |
| 07/10/2026 17:53 | 1 | 59.14 |
| 07/10/2026 17:53 | 1 | 59.14 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 10 | 59.07 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 100 | 59.09 |
| 07/10/2026 17:52 | 25 | 59.10 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 70 | 59.06 |
| 07/10/2026 17:52 | 1 | 59.14 |
| 07/10/2026 17:52 | 4 | 59.13 |
| 07/10/2026 17:52 | 1 | 59.13 |
| 07/10/2026 17:52 | 5 | 59.14 |
| 07/10/2026 17:52 | 100 | 59.14 |
| 07/10/2026 17:52 | 21 | 59.14 |
| 07/10/2026 17:52 | 2 | 59.19 |
| 07/10/2026 17:52 | 1 | 59.19 |
| 07/10/2026 17:52 | 1 | 59.19 |
| 07/10/2026 17:52 | 100 | 59.15 |
| 07/10/2026 17:52 | 27 | 59.15 |
| 07/10/2026 17:52 | 4 | 59.15 |
| 07/10/2026 17:52 | 4 | 59.20 |
| 07/10/2026 17:51 | 4 | 59.20 |
| 07/10/2026 17:51 | 5 | 59.20 |
| 07/10/2026 17:51 | 11 | 59.20 |
| 07/10/2026 17:50 | 100 | 59.155 |
| 07/10/2026 17:50 | 12 | 59.12 |
| 07/10/2026 17:50 | 1 | 59.16 |
| 07/10/2026 17:50 | 1 | 59.16 |
| 07/10/2026 17:50 | 1 | 59.16 |
| 07/10/2026 17:50 | 5 | 59.16 |
| 07/10/2026 17:50 | 20 | 59.20 |
| 07/10/2026 17:50 | 5 | 59.20 |
| 07/10/2026 17:50 | 1 | 59.20 |
| 07/10/2026 17:49 | 3 | 59.23 |
| 07/10/2026 17:49 | 1 | 59.20 |
| 07/10/2026 17:49 | 4 | 59.23 |
| 07/10/2026 17:49 | 10 | 59.23 |
| 07/10/2026 17:49 | 1 | 59.20 |
| 07/10/2026 17:49 | 1 | 59.20 |
| 07/10/2026 17:49 | 19 | 59.21 |
| 07/10/2026 17:49 | 1 | 59.205 |
| 07/10/2026 17:48 | 2 | 59.25 |
| 07/10/2026 17:48 | 4 | 59.19 |
| 07/10/2026 17:48 | 4 | 59.20 |
| 07/10/2026 17:48 | 17 | 59.20 |
| 07/10/2026 17:48 | 7 | 59.25 |
| 07/10/2026 17:48 | 125 | 59.26 |
| 07/10/2026 17:48 | 44 | 59.26 |
| 07/10/2026 17:48 | 100 | 59.26 |
| 07/10/2026 17:48 | 100 | 59.26 |
| 07/10/2026 17:48 | 20 | 59.26 |
| 07/10/2026 17:48 | 100 | 59.26 |
| 07/10/2026 17:47 | 5 | 59.18 |
| 07/10/2026 17:47 | 4 | 59.18 |
| 07/10/2026 17:47 | 4 | 59.18 |
| 07/10/2026 17:47 | 1 | 59.18 |
| 07/10/2026 17:47 | 4 | 59.19 |
| 07/10/2026 17:46 | 100 | 59.18 |
| 07/10/2026 17:46 | 10 | 59.18 |
| 07/10/2026 17:46 | 1 | 59.26 |
| 07/10/2026 17:46 | 90 | 59.22 |
| 07/10/2026 17:46 | 2 | 59.27 |
| 07/10/2026 17:46 | 6 | 59.27 |
| 07/10/2026 17:46 | 1 | 59.30 |
| 07/10/2026 17:46 | 1 | 59.30 |
| 07/10/2026 17:46 | 79 | 59.30 |
| 07/10/2026 17:46 | 30 | 59.30 |
| 07/10/2026 17:46 | 100 | 59.30 |
| 07/10/2026 17:46 | 100 | 59.31 |
| 07/10/2026 17:46 | 1 | 59.33 |
| 07/10/2026 17:46 | 5 | 59.35 |
| 07/10/2026 17:46 | 3 | 59.35 |
| 07/10/2026 17:46 | 3 | 59.37 |
| 07/10/2026 17:46 | 100 | 59.37 |
| 07/10/2026 17:46 | 1 | 59.35 |
| 07/10/2026 17:46 | 1 | 59.35 |
| 07/10/2026 17:45 | 1 | 59.36 |
| 07/10/2026 17:45 | 3 | 59.36 |
| 07/10/2026 17:45 | 20 | 59.36 |
| 07/10/2026 17:45 | 4 | 59.36 |
| 07/10/2026 17:45 | 1 | 59.36 |
| 07/10/2026 17:45 | 1 | 59.365 |
| 07/10/2026 17:45 | 100 | 59.43 |
| 07/10/2026 17:45 | 1 | 59.37 |
| 07/10/2026 17:45 | 1 | 59.36 |
| 07/10/2026 17:45 | 6 | 59.35 |
| 07/10/2026 17:45 | 3 | 59.35 |
| 07/10/2026 17:45 | 70 | 59.33 |
| 07/10/2026 17:45 | 50 | 59.34 |
| 07/10/2026 17:45 | 30 | 59.41 |
| 07/10/2026 17:45 | 4 | 59.41 |
| 07/10/2026 17:45 | 5 | 59.41 |
| 07/10/2026 17:45 | 4 | 59.41 |
| 07/10/2026 17:45 | 1 | 59.41 |
| 07/10/2026 17:44 | 16 | 59.42 |
| 07/10/2026 17:44 | 6 | 59.42 |
| 07/10/2026 17:44 | 25 | 59.42 |
| 07/10/2026 17:44 | 1 | 59.42 |
| 07/10/2026 17:44 | 20 | 59.46 |
| 07/10/2026 17:44 | 12 | 59.46 |
| 07/10/2026 17:44 | 80 | 59.48 |
| 07/10/2026 17:44 | 80 | 59.46 |
| 07/10/2026 17:44 | 80 | 59.50 |
| 07/10/2026 17:44 | 100 | 59.52 |
| 07/10/2026 17:44 | 24 | 59.52 |
| 07/10/2026 17:44 | 41 | 59.52 |
| 07/10/2026 17:44 | 100 | 59.52 |
| 07/10/2026 17:44 | 100 | 59.52 |
| 07/10/2026 17:44 | 100 | 59.50 |
| 07/10/2026 17:44 | 6 | 59.41 |
| 07/10/2026 17:44 | 3 | 59.41 |
| 07/10/2026 17:44 | 4 | 59.41 |
| 07/10/2026 17:44 | 2 | 59.41 |
| 07/10/2026 17:44 | 1 | 59.41 |
| 07/10/2026 17:43 | 65 | 59.37 |
| 07/10/2026 17:43 | 2 | 59.41 |
| 07/10/2026 17:43 | 1 | 59.41 |
| 07/10/2026 17:43 | 1 | 59.43 |
| 07/10/2026 17:43 | 1 | 59.42 |
| 07/10/2026 17:43 | 66 | 59.37 |
| 07/10/2026 17:43 | 2 | 59.42 |
| 07/10/2026 17:43 | 1 | 59.42 |
| 07/10/2026 17:43 | 2 | 59.45 |
| 07/10/2026 17:43 | 1 | 59.45 |
| 07/10/2026 17:43 | 2 | 59.46 |
| 07/10/2026 17:43 | 1 | 59.46 |
| 07/10/2026 17:43 | 1 | 59.46 |
| 07/10/2026 17:43 | 1 | 59.46 |
| 07/10/2026 17:43 | 1 | 59.46 |
| 07/10/2026 17:43 | 2 | 59.46 |
| 07/10/2026 17:43 | 1 | 59.46 |
| 07/10/2026 17:43 | 2 | 59.45 |
| 07/10/2026 17:43 | 1 | 59.45 |
| 07/10/2026 17:43 | 2 | 59.45 |
| 07/10/2026 17:43 | 1 | 59.45 |
| 07/10/2026 17:43 | 1 | 59.42 |
| 07/10/2026 17:43 | 7 | 59.42 |
| 07/10/2026 17:43 | 53 | 59.42 |
| 07/10/2026 17:43 | 11 | 59.43 |
| 07/10/2026 17:43 | 100 | 59.47 |
| 07/10/2026 17:43 | 40 | 59.47 |
| 07/10/2026 17:43 | 100 | 59.475 |
| 07/10/2026 17:43 | 40 | 59.48 |
| 07/10/2026 17:43 | 60 | 59.48 |
| 07/10/2026 17:43 | 60 | 59.48 |
| 07/10/2026 17:43 | 60 | 59.49 |
| 07/10/2026 17:43 | 8 | 59.51 |
| 07/10/2026 17:43 | 92 | 59.51 |
| 07/10/2026 17:43 | 8 | 59.51 |
| 07/10/2026 17:43 | 56 | 59.52 |
| 07/10/2026 17:43 | 4 | 59.52 |
| 07/10/2026 17:43 | 5 | 59.46 |
| 07/10/2026 17:43 | 29 | 59.46 |
| 07/10/2026 17:43 | 25 | 59.47 |
| 07/10/2026 17:43 | 5 | 59.51 |
| 07/10/2026 17:43 | 20 | 59.52 |
| 07/10/2026 17:43 | 25 | 59.52 |
| 07/10/2026 17:43 | 100 | 59.52 |
| 07/10/2026 17:43 | 90 | 59.53 |
| 07/10/2026 17:43 | 125 | 59.53 |
| 07/10/2026 17:43 | 2 | 59.60 |
| 07/10/2026 17:43 | 1 | 59.60 |
| 07/10/2026 17:43 | 1 | 59.60 |
| 07/10/2026 17:43 | 1 | 59.60 |
| 07/10/2026 17:43 | 1 | 59.60 |
| 07/10/2026 17:43 | 1 | 59.60 |
| 07/10/2026 17:43 | 1 | 59.60 |
| 07/10/2026 17:42 | 1 | 59.60 |
| 07/10/2026 17:42 | 1 | 59.60 |
| 07/10/2026 17:42 | 1 | 59.60 |
| 07/10/2026 17:42 | 2 | 59.60 |
| 07/10/2026 17:42 | 1 | 59.60 |
| 07/10/2026 17:42 | 1 | 59.60 |
| 07/10/2026 17:42 | 4 | 59.60 |
| 07/10/2026 17:42 | 2 | 59.60 |
| 07/10/2026 17:42 | 2 | 59.61 |
| 07/10/2026 17:42 | 1 | 59.61 |
| 07/10/2026 17:42 | 1 | 59.61 |
| 07/10/2026 17:42 | 2 | 59.61 |
| 07/10/2026 17:42 | 1 | 59.61 |
| 07/10/2026 17:42 | 1 | 59.61 |
| 07/10/2026 17:42 | 4 | 59.61 |
| 07/10/2026 17:42 | 4 | 59.60 |
| 07/10/2026 17:42 | 8 | 59.60 |
| 07/10/2026 17:42 | 4 | 59.60 |
| 07/10/2026 17:42 | 5 | 59.61 |
| 07/10/2026 17:42 | 4 | 59.61 |
| 07/10/2026 17:41 | 10 | 59.61 |
| 07/10/2026 17:41 | 3 | 59.61 |
| 07/10/2026 17:41 | 4 | 59.61 |
| 07/10/2026 17:41 | 1 | 59.61 |
| 07/10/2026 17:41 | 1 | 59.61 |
| 07/10/2026 17:41 | 1 | 59.61 |
| 07/10/2026 17:41 | 1 | 59.61 |
| 07/10/2026 17:41 | 3 | 59.60 |
| 07/10/2026 17:41 | 2 | 59.60 |
| 07/10/2026 17:41 | 1 | 59.60 |
| 07/10/2026 17:40 | 1 | 59.61 |
| 07/10/2026 17:40 | 1 | 59.61 |
| 07/10/2026 17:40 | 2 | 59.62 |
| 07/10/2026 17:40 | 1 | 59.62 |
| 07/10/2026 17:40 | 2 | 59.62 |
| 07/10/2026 17:40 | 1 | 59.62 |
| 07/10/2026 17:40 | 1 | 59.57 |
| 07/10/2026 17:40 | 11 | 59.57 |
| 07/10/2026 17:40 | 2 | 59.64 |
| 07/10/2026 17:40 | 1 | 59.64 |
| 07/10/2026 17:40 | 4 | 59.64 |
| 07/10/2026 17:40 | 2 | 59.64 |
| 07/10/2026 17:40 | 2 | 59.64 |
| 07/10/2026 17:40 | 1 | 59.64 |
| 07/10/2026 17:40 | 1 | 59.64 |
| 07/10/2026 17:40 | 20 | 59.59 |
| 07/10/2026 17:40 | 5 | 59.59 |
| 07/10/2026 17:40 | 7 | 59.59 |
| 07/10/2026 17:40 | 1 | 59.66 |
| 07/10/2026 17:40 | 2 | 59.66 |
| 07/10/2026 17:40 | 1 | 59.66 |
| 07/10/2026 17:40 | 2 | 59.66 |
| 07/10/2026 17:40 | 1 | 59.66 |
| 07/10/2026 17:40 | 1 | 59.67 |
| 07/10/2026 17:40 | 6 | 59.66 |
| 07/10/2026 17:40 | 4 | 59.70 |
| 07/10/2026 17:40 | 18 | 59.685 |
| 07/10/2026 17:40 | 1 | 59.66 |
| 07/10/2026 17:40 | 25 | 59.71 |
| 07/10/2026 17:40 | 12 | 59.74 |
| 07/10/2026 17:40 | 42 | 59.74 |
| 07/10/2026 17:40 | 25 | 59.75 |
| 07/10/2026 17:40 | 44 | 59.75 |
| 07/10/2026 17:40 | 5 | 59.78 |
| 07/10/2026 17:40 | 17 | 59.80 |
| 07/10/2026 17:40 | 16 | 59.80 |
| 07/10/2026 17:40 | 34 | 59.81 |
| 07/10/2026 17:40 | 33 | 59.81 |
| 07/10/2026 17:40 | 33 | 59.81 |
| 07/10/2026 17:40 | 4 | 59.81 |
| 07/10/2026 17:40 | 4 | 59.815 |
| 07/10/2026 17:40 | 2 | 59.815 |
| 07/10/2026 17:39 | 100 | 59.81 |
| 07/10/2026 17:39 | 100 | 59.81 |
| 07/10/2026 17:39 | 15 | 59.815 |
| 07/10/2026 17:39 | 15 | 59.815 |
| 07/10/2026 17:39 | 17 | 59.815 |
| 07/10/2026 17:38 | 100 | 59.77 |
| 07/10/2026 17:38 | 70 | 59.76 |
| 07/10/2026 17:38 | 30 | 59.76 |
| 07/10/2026 17:38 | 70 | 59.76 |
| 07/10/2026 17:38 | 100 | 59.75 |
| 07/10/2026 17:38 | 100 | 59.75 |
| 07/10/2026 17:38 | 10 | 59.74 |
| 07/10/2026 17:38 | 60 | 59.74 |
| 07/10/2026 17:38 | 100 | 59.74 |
| 07/10/2026 17:37 | 8 | 59.59 |
| 07/10/2026 17:37 | 25 | 59.63 |
| 07/10/2026 17:37 | 12 | 59.645 |
| 07/10/2026 17:37 | 1 | 59.69 |
| 07/10/2026 17:37 | 5 | 59.69 |
| 07/10/2026 17:37 | 1 | 59.74 |
| 07/10/2026 17:37 | 100 | 59.72 |
| 07/10/2026 17:37 | 5 | 59.72 |
| 07/10/2026 17:37 | 100 | 59.72 |
| 07/10/2026 17:37 | 100 | 59.72 |
| 07/10/2026 17:37 | 1 | 59.70 |
| 07/10/2026 17:37 | 1 | 59.68 |
| 07/10/2026 17:36 | 10 | 59.59 |
| 07/10/2026 17:36 | 1 | 59.59 |
| 07/10/2026 17:36 | 1 | 59.59 |
| 07/10/2026 17:36 | 3 | 59.59 |
| 07/10/2026 17:36 | 2 | 59.59 |
| 07/10/2026 17:36 | 4 | 59.60 |
| 07/10/2026 17:35 | 4 | 59.61 |
| 07/10/2026 17:35 | 4 | 59.61 |
| 07/10/2026 17:35 | 2 | 59.62 |
| 07/10/2026 17:35 | 1 | 59.62 |
| 07/10/2026 17:35 | 1 | 59.68 |
| 07/10/2026 17:35 | 100 | 59.68 |
| 07/10/2026 17:35 | 74 | 59.75 |
| 07/10/2026 17:35 | 101 | 59.75 |
| 07/10/2026 17:35 | 25 | 59.75 |
| 07/10/2026 17:34 | 26 | 59.79 |
| 07/10/2026 17:34 | 11 | 59.79 |
| 07/10/2026 17:34 | 15 | 59.79 |
| 07/10/2026 17:34 | 100 | 59.795 |
| 07/10/2026 17:34 | 42 | 59.79 |
| 07/10/2026 17:34 | 74 | 59.79 |
| 07/10/2026 17:34 | 20 | 59.79 |
| 07/10/2026 17:34 | 89 | 59.75 |
| 07/10/2026 17:34 | 11 | 59.75 |
| 07/10/2026 17:34 | 11 | 59.75 |
| 07/10/2026 17:34 | 89 | 59.75 |
| 07/10/2026 17:34 | 11 | 59.75 |
| 07/10/2026 17:34 | 100 | 59.71 |
| 07/10/2026 17:34 | 99 | 59.635 |
| 07/10/2026 17:34 | 1 | 59.635 |
| 07/10/2026 17:34 | 100 | 59.57 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 37 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 1104 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 78 | 59.55 |
| 07/10/2026 17:34 | 22 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 20 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 20 | 59.55 |
| 07/10/2026 17:34 | 10 | 59.55 |
| 07/10/2026 17:34 | 90 | 59.55 |
| 07/10/2026 17:34 | 10 | 59.55 |
| 07/10/2026 17:34 | 24 | 59.55 |
| 07/10/2026 17:34 | 20 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 20 | 59.55 |
| 07/10/2026 17:34 | 19 | 59.55 |
| 07/10/2026 17:34 | 20 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 20 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 20 | 59.55 |
| 07/10/2026 17:34 | 10 | 59.55 |
| 07/10/2026 17:34 | 70 | 59.55 |
| 07/10/2026 17:34 | 30 | 59.55 |
| 07/10/2026 17:34 | 16 | 59.55 |
| 07/10/2026 17:34 | 54 | 59.55 |
| 07/10/2026 17:34 | 46 | 59.55 |
| 07/10/2026 17:34 | 50 | 59.55 |
| 07/10/2026 17:34 | 4 | 59.55 |
| 07/10/2026 17:34 | 44 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 10 | 59.55 |
| 07/10/2026 17:34 | 59 | 59.55 |
| 07/10/2026 17:34 | 41 | 59.55 |
| 07/10/2026 17:34 | 59 | 59.55 |
| 07/10/2026 17:34 | 41 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 40 | 59.55 |
| 07/10/2026 17:34 | 60 | 59.55 |
| 07/10/2026 17:34 | 200 | 59.55 |
| 07/10/2026 17:34 | 80 | 59.55 |
| 07/10/2026 17:34 | 76 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 54 | 59.55 |
| 07/10/2026 17:34 | 40 | 59.58 |
| 07/10/2026 17:34 | 20 | 59.58 |
| 07/10/2026 17:34 | 100 | 59.59 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 25 | 59.66 |
| 07/10/2026 17:34 | 32 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 13 | 59.66 |
| 07/10/2026 17:34 | 12 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 21 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 21 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 1 | 59.66 |
| 07/10/2026 17:34 | 42 | 59.66 |
| 07/10/2026 17:34 | 12 | 59.66 |
| 07/10/2026 17:34 | 2 | 59.67 |
| 07/10/2026 17:34 | 1 | 59.67 |
| 07/10/2026 17:34 | 46 | 59.63 |
| 07/10/2026 17:34 | 54 | 59.63 |
| 07/10/2026 17:34 | 2 | 59.61 |
| 07/10/2026 17:34 | 46 | 59.63 |
| 07/10/2026 17:34 | 90 | 59.61 |
| 07/10/2026 17:34 | 100 | 59.61 |
| 07/10/2026 17:34 | 9 | 59.61 |
| 07/10/2026 17:34 | 2 | 59.61 |
| 07/10/2026 17:34 | 3 | 59.61 |
| 07/10/2026 17:34 | 97 | 59.61 |
| 07/10/2026 17:34 | 3 | 59.61 |
| 07/10/2026 17:34 | 100 | 59.59 |
| 07/10/2026 17:34 | 1 | 59.61 |
| 07/10/2026 17:34 | 67 | 59.61 |
| 07/10/2026 17:34 | 1 | 59.61 |
| 07/10/2026 17:34 | 20 | 59.61 |
| 07/10/2026 17:34 | 49 | 59.61 |
| 07/10/2026 17:34 | 13 | 59.61 |
| 07/10/2026 17:34 | 7 | 59.61 |
| 07/10/2026 17:34 | 1 | 59.61 |
| 07/10/2026 17:34 | 7 | 59.61 |
| 07/10/2026 17:34 | 1 | 59.61 |
| 07/10/2026 17:34 | 37 | 59.61 |
| 07/10/2026 17:34 | 1 | 59.61 |
| 07/10/2026 17:34 | 5 | 59.61 |
| 07/10/2026 17:34 | 8 | 59.61 |
| 07/10/2026 17:34 | 24 | 59.61 |
| 07/10/2026 17:34 | 1 | 59.61 |
| 07/10/2026 17:34 | 33 | 59.61 |
| 07/10/2026 17:34 | 100 | 59.63 |
| 07/10/2026 17:34 | 50 | 59.63 |
| 07/10/2026 17:34 | 46 | 59.55 |
| 07/10/2026 17:34 | 90 | 59.58 |
| 07/10/2026 17:34 | 100 | 59.59 |
| 07/10/2026 17:34 | 75 | 59.56 |
| 07/10/2026 17:34 | 100 | 59.58 |
| 07/10/2026 17:34 | 18 | 59.63 |
| 07/10/2026 17:34 | 100 | 59.62 |
| 07/10/2026 17:34 | 100 | 59.62 |
| 07/10/2026 17:34 | 50 | 59.61 |
| 07/10/2026 17:34 | 50 | 59.61 |
| 07/10/2026 17:34 | 50 | 59.585 |
| 07/10/2026 17:34 | 25 | 59.59 |
| 07/10/2026 17:34 | 25 | 59.59 |
| 07/10/2026 17:34 | 66 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 160 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 73 | 59.55 |
| 07/10/2026 17:34 | 100 | 59.55 |
| 07/10/2026 17:34 | 1 | 59.59 |
| 07/10/2026 17:34 | 50 | 59.61 |
| 07/10/2026 17:34 | 25 | 59.61 |
| 07/10/2026 17:34 | 25 | 59.61 |
| 07/10/2026 17:34 | 100 | 59.61 |
| 07/10/2026 17:34 | 70 | 59.61 |
| 07/10/2026 17:34 | 12 | 59.64 |
| 07/10/2026 17:34 | 30 | 59.61 |
| 07/10/2026 17:34 | 20 | 59.61 |
| 07/10/2026 17:34 | 80 | 59.61 |
| 07/10/2026 17:34 | 20 | 59.63 |
| 07/10/2026 17:34 | 100 | 59.63 |
| 07/10/2026 17:34 | 80 | 59.63 |
| 07/10/2026 17:34 | 2 | 59.63 |
| 07/10/2026 17:34 | 10 | 59.64 |
| 07/10/2026 17:34 | 100 | 59.64 |
| 07/10/2026 17:34 | 4 | 59.64 |
| 07/10/2026 17:34 | 21 | 59.67 |
| 07/10/2026 17:34 | 25 | 59.68 |
| 07/10/2026 17:34 | 50 | 59.68 |
| 07/10/2026 17:34 | 21 | 59.68 |
| 07/10/2026 17:34 | 100 | 59.75 |
| 07/10/2026 17:34 | 80 | 59.75 |
| 07/10/2026 17:34 | 90 | 59.75 |
| 07/10/2026 17:34 | 90 | 59.76 |
| 07/10/2026 17:34 | 100 | 59.76 |
| 07/10/2026 17:34 | 36 | 59.78 |
| 07/10/2026 17:34 | 35 | 59.78 |
| 07/10/2026 17:34 | 36 | 59.77 |
| 07/10/2026 17:34 | 36 | 59.77 |
| 07/10/2026 17:34 | 7 | 59.77 |
| 07/10/2026 17:34 | 48 | 59.77 |
| 07/10/2026 17:34 | 100 | 59.77 |
| 07/10/2026 17:34 | 3 | 59.77 |
| 07/10/2026 17:34 | 100 | 59.65 |
| 07/10/2026 17:34 | 98 | 59.63 |
| 07/10/2026 17:34 | 10 | 59.64 |
| 07/10/2026 17:34 | 100 | 59.64 |
| 07/10/2026 17:34 | 125 | 59.65 |
| 07/10/2026 17:34 | 100 | 59.65 |
| 07/10/2026 17:34 | 27 | 59.705 |
| 07/10/2026 17:34 | 9 | 59.70 |
| 07/10/2026 17:34 | 2 | 59.70 |
| 07/10/2026 17:34 | 1 | 59.70 |
| 07/10/2026 17:34 | 1 | 59.75 |
| 07/10/2026 17:33 | 2 | 59.70 |
| 07/10/2026 17:33 | 1 | 59.70 |
| 07/10/2026 17:33 | 4 | 59.70 |
| 07/10/2026 17:33 | 50 | 59.70 |
| 07/10/2026 17:33 | 25 | 59.70 |
| 07/10/2026 17:33 | 10 | 59.70 |
| 07/10/2026 17:32 | 4 | 59.69 |
| 07/10/2026 17:31 | 13 | 59.68 |
| 07/10/2026 17:31 | 100 | 59.70 |
| 07/10/2026 17:30 | 1 | 59.70 |
| 07/10/2026 17:30 | 100 | 59.74 |
| 07/10/2026 17:29 | 51 | 59.63 |
| 07/10/2026 17:29 | 5 | 59.74 |
| 07/10/2026 17:29 | 20 | 59.75 |
| 07/10/2026 17:29 | 100 | 59.75 |
| 07/10/2026 17:29 | 75 | 59.75 |
| 07/10/2026 17:29 | 25 | 59.75 |
| 07/10/2026 17:29 | 100 | 59.75 |
| 07/10/2026 17:29 | 100 | 59.75 |
| 07/10/2026 17:29 | 100 | 59.75 |
| 07/10/2026 17:29 | 1 | 59.75 |
| 07/10/2026 17:29 | 100 | 59.75 |
| 07/10/2026 17:29 | 25 | 59.79 |
| 07/10/2026 17:29 | 100 | 59.79 |
| 07/10/2026 17:29 | 100 | 59.79 |
| 07/10/2026 17:29 | 2 | 59.79 |
| 07/10/2026 17:29 | 100 | 59.81 |
| 07/10/2026 17:29 | 16 | 59.84 |
| 07/10/2026 17:29 | 29 | 59.84 |
| 07/10/2026 17:28 | 21 | 59.84 |
| 07/10/2026 17:28 | 25 | 59.84 |
| 07/10/2026 17:28 | 25 | 59.90 |
| 07/10/2026 17:28 | 80 | 59.90 |
| 07/10/2026 17:28 | 100 | 59.90 |
| 07/10/2026 17:28 | 80 | 59.91 |
| 07/10/2026 17:28 | 125 | 59.91 |
| 07/10/2026 17:28 | 100 | 59.94 |
| 07/10/2026 17:28 | 40 | 59.89 |
| 07/10/2026 17:28 | 19 | 59.89 |
| 07/10/2026 17:28 | 21 | 59.89 |
| 07/10/2026 17:28 | 40 | 59.89 |
| 07/10/2026 17:28 | 21 | 59.89 |
| 07/10/2026 17:28 | 8 | 59.98 |
| 07/10/2026 17:28 | 80 | 59.90 |
| 07/10/2026 17:28 | 34 | 59.90 |
| 07/10/2026 17:28 | 100 | 59.90 |
| 07/10/2026 17:28 | 85 | 59.97 |
| 07/10/2026 17:28 | 17 | 59.97 |
| 07/10/2026 17:28 | 11 | 59.97 |
| 07/10/2026 17:28 | 125 | 60.03 |
| 07/10/2026 17:28 | 25 | 60.03 |
| 07/10/2026 17:28 | 25 | 60.03 |
| 07/10/2026 17:28 | 25 | 60.03 |
| 07/10/2026 17:28 | 40 | 60.065 |
| 07/10/2026 17:28 | 5 | 60.06 |
| 07/10/2026 17:28 | 5 | 60.05 |
| 07/10/2026 17:28 | 100 | 60.04 |
| 07/10/2026 17:28 | 1 | 60.02 |
| 07/10/2026 17:27 | 12 | 59.97 |
| 07/10/2026 17:27 | 25 | 59.89 |
| 07/10/2026 17:27 | 25 | 59.89 |
| 07/10/2026 17:27 | 25 | 59.89 |
| 07/10/2026 17:27 | 25 | 59.895 |
| 07/10/2026 17:26 | 29 | 59.91 |
| 07/10/2026 17:26 | 88 | 59.91 |
| 07/10/2026 17:26 | 112 | 59.91 |
| 07/10/2026 17:26 | 71 | 59.92 |
| 07/10/2026 17:26 | 36 | 59.99 |
| 07/10/2026 17:26 | 100 | 59.95 |
| 07/10/2026 17:26 | 100 | 59.94 |
| 07/10/2026 17:26 | 100 | 59.94 |
| 07/10/2026 17:26 | 100 | 59.83 |
| 07/10/2026 17:26 | 38 | 59.83 |
| 07/10/2026 17:26 | 100 | 59.83 |
| 07/10/2026 17:26 | 100 | 59.88 |
| 07/10/2026 17:26 | 100 | 59.88 |
| 07/10/2026 17:26 | 20 | 59.86 |
| 07/10/2026 17:26 | 100 | 59.77 |
| 07/10/2026 17:26 | 100 | 59.64 |
| 07/10/2026 17:26 | 1 | 59.64 |
| 07/10/2026 17:26 | 125 | 59.62 |
| 07/10/2026 17:26 | 60 | 59.62 |
| 07/10/2026 17:26 | 20 | 59.60 |
| 07/10/2026 17:26 | 100 | 59.58 |
| 07/10/2026 17:26 | 100 | 59.57 |
| 07/10/2026 17:26 | 100 | 59.55 |
| 07/10/2026 17:26 | 1 | 59.54 |
| 07/10/2026 17:26 | 100 | 59.51 |
| 07/10/2026 17:26 | 200 | 59.41 |
| 07/10/2026 17:26 | 5 | 59.41 |
| 07/10/2026 17:26 | 26 | 59.42 |
| 07/10/2026 17:26 | 80 | 59.42 |
| 07/10/2026 17:26 | 1 | 59.42 |
| 07/10/2026 17:26 | 64 | 59.42 |
| 07/10/2026 17:26 | 18 | 59.48 |
| 07/10/2026 17:26 | 25 | 59.48 |
| 07/10/2026 17:25 | 1 | 59.52 |
| 07/10/2026 17:25 | 200 | 59.51 |
| 07/10/2026 17:25 | 100 | 59.50 |
| 07/10/2026 17:25 | 100 | 59.49 |
| 07/10/2026 17:25 | 10 | 59.43 |
| 07/10/2026 17:25 | 25 | 59.43 |
| 07/10/2026 17:25 | 25 | 59.43 |
| 07/10/2026 17:25 | 100 | 59.42 |
| 07/10/2026 17:25 | 51 | 59.40 |
| 07/10/2026 17:25 | 27 | 59.40 |
| 07/10/2026 17:25 | 22 | 59.40 |
| 07/10/2026 17:24 | 99 | 59.33 |
| 07/10/2026 17:24 | 167 | 59.33 |
| 07/10/2026 17:23 | 10 | 59.30 |
| 07/10/2026 17:23 | 32 | 59.30 |
| 07/10/2026 17:23 | 63 | 59.38 |
| 07/10/2026 17:23 | 16 | 59.38 |
| 07/10/2026 17:23 | 84 | 59.38 |
| 07/10/2026 17:23 | 1 | 59.38 |
| 07/10/2026 17:23 | 100 | 59.38 |
| 07/10/2026 17:23 | 23 | 59.34 |
| 07/10/2026 17:23 | 1 | 59.34 |
| 07/10/2026 17:22 | 25 | 59.24 |
| 07/10/2026 17:22 | 25 | 59.24 |
| 07/10/2026 17:22 | 2 | 59.245 |
| 07/10/2026 17:22 | 100 | 59.22 |
| 07/10/2026 17:22 | 100 | 59.21 |
| 07/10/2026 17:22 | 100 | 59.20 |
| 07/10/2026 17:21 | 1 | 59.16 |
| 07/10/2026 17:21 | 3 | 59.16 |
| 07/10/2026 17:21 | 45 | 59.16 |
| 07/10/2026 17:21 | 84 | 59.20 |
| 07/10/2026 17:21 | 16 | 59.20 |
| 07/10/2026 17:21 | 4 | 59.19 |
| 07/10/2026 17:21 | 82 | 59.19 |
| 07/10/2026 17:21 | 82 | 59.19 |
| 07/10/2026 17:21 | 100 | 59.19 |
| 07/10/2026 17:21 | 100 | 59.19 |
| 07/10/2026 17:21 | 5 | 59.11 |
| 07/10/2026 17:21 | 100 | 59.08 |
| 07/10/2026 17:21 | 31 | 59.07 |
| 07/10/2026 17:21 | 69 | 59.07 |
| 07/10/2026 17:21 | 69 | 59.07 |
| 07/10/2026 17:21 | 1 | 59.06 |
| 07/10/2026 17:21 | 18 | 58.89 |
| 07/10/2026 17:21 | 125 | 58.90 |
| 07/10/2026 17:21 | 81 | 58.92 |
| 07/10/2026 17:21 | 4 | 58.95 |
| 07/10/2026 17:20 | 100 | 59.065 |
| 07/10/2026 17:20 | 62 | 59.13 |
| 07/10/2026 17:20 | 50 | 59.13 |
| 07/10/2026 17:20 | 50 | 59.13 |
| 07/10/2026 17:20 | 17 | 59.13 |
| 07/10/2026 17:20 | 43 | 59.13 |
| 07/10/2026 17:20 | 200 | 59.13 |
| 07/10/2026 17:20 | 50 | 59.12 |
| 07/10/2026 17:20 | 50 | 59.12 |
| 07/10/2026 17:20 | 100 | 59.11 |
| 07/10/2026 17:20 | 100 | 59.12 |
| 07/10/2026 17:20 | 100 | 59.11 |
| 07/10/2026 17:20 | 100 | 59.10 |
| 07/10/2026 17:20 | 100 | 59.10 |
| 07/10/2026 17:20 | 60 | 59.06 |
| 07/10/2026 17:20 | 100 | 59.03 |
| 07/10/2026 17:20 | 90 | 59.03 |
| 07/10/2026 17:20 | 10 | 59.03 |
| 07/10/2026 17:20 | 100 | 58.895 |
| 07/10/2026 17:20 | 1 | 58.98 |
| 07/10/2026 17:20 | 40 | 58.97 |
| 07/10/2026 17:20 | 100 | 58.97 |
| 07/10/2026 17:20 | 60 | 58.96 |
| 07/10/2026 17:20 | 100 | 58.94 |
| 07/10/2026 17:20 | 1 | 58.91 |
| 07/10/2026 17:20 | 6 | 58.87 |
| 07/10/2026 17:20 | 27 | 58.87 |
| 07/10/2026 17:20 | 73 | 58.87 |
| 07/10/2026 17:20 | 33 | 58.85 |
| 07/10/2026 17:20 | 57 | 58.85 |
| 07/10/2026 17:20 | 35 | 58.77 |
| 07/10/2026 17:20 | 11 | 58.73 |
| 07/10/2026 17:20 | 98 | 58.76 |
| 07/10/2026 17:20 | 2 | 58.76 |
| 07/10/2026 17:20 | 46 | 58.76 |
| 07/10/2026 17:20 | 25 | 58.77 |
| 07/10/2026 17:20 | 60 | 58.76 |
| 07/10/2026 17:20 | 25 | 58.76 |
| 07/10/2026 17:20 | 15 | 58.76 |
| 07/10/2026 17:20 | 5 | 58.76 |
| 07/10/2026 17:20 | 1 | 58.76 |
| 07/10/2026 17:20 | 9 | 58.76 |
| 07/10/2026 17:20 | 85 | 58.75 |
| 07/10/2026 17:20 | 15 | 58.75 |
| 07/10/2026 17:20 | 100 | 58.75 |
| 07/10/2026 17:20 | 2 | 58.70 |
| 07/10/2026 17:20 | 2 | 58.70 |
| 07/10/2026 17:20 | 96 | 58.68 |
| 07/10/2026 17:20 | 4 | 58.68 |
| 07/10/2026 17:19 | 4 | 58.53 |
| 07/10/2026 17:19 | 6 | 58.50 |
| 07/10/2026 17:19 | 200 | 58.50 |
| 07/10/2026 17:19 | 40 | 58.50 |
| 07/10/2026 17:19 | 100 | 58.55 |
| 07/10/2026 17:19 | 100 | 58.55 |
| 07/10/2026 17:19 | 25 | 58.64 |
| 07/10/2026 17:19 | 25 | 58.65 |
| 07/10/2026 17:19 | 25 | 58.65 |
| 07/10/2026 17:19 | 25 | 58.65 |
| 07/10/2026 17:19 | 25 | 58.65 |
| 07/10/2026 17:18 | 10 | 58.81 |
| 07/10/2026 17:18 | 1 | 58.81 |
| 07/10/2026 17:18 | 6 | 58.82 |
| 07/10/2026 17:18 | 10 | 58.85 |
| 07/10/2026 17:18 | 5 | 58.86 |
| 07/10/2026 17:18 | 5 | 58.86 |
| 07/10/2026 17:18 | 80 | 58.87 |
| 07/10/2026 17:18 | 15 | 58.87 |
| 07/10/2026 17:18 | 85 | 58.87 |
| 07/10/2026 17:18 | 6 | 58.89 |
| 07/10/2026 17:18 | 100 | 58.90 |
| 07/10/2026 17:17 | 64 | 59.06 |
| 07/10/2026 17:17 | 100 | 59.12 |
| 07/10/2026 17:17 | 100 | 59.12 |
| 07/10/2026 17:17 | 7 | 59.11 |
| 07/10/2026 17:17 | 200 | 59.11 |
| 07/10/2026 17:17 | 88 | 59.11 |
| 07/10/2026 17:17 | 100 | 59.11 |
| 07/10/2026 17:16 | 4 | 58.97 |
| 07/10/2026 17:16 | 50 | 58.99 |
| 07/10/2026 17:15 | 21 | 58.99 |
| 07/10/2026 17:15 | 10 | 58.99 |
| 07/10/2026 17:15 | 12 | 58.975 |
| 07/10/2026 17:15 | 20 | 58.92 |
| 07/10/2026 17:15 | 100 | 58.965 |
| 07/10/2026 17:15 | 26 | 59.01 |
| 07/10/2026 17:15 | 200 | 59.14 |
| 07/10/2026 17:15 | 4 | 59.14 |
| 07/10/2026 17:15 | 2 | 59.14 |
| 07/10/2026 17:15 | 600 | 59.15 |
| 07/10/2026 17:15 | 39 | 59.15 |
| 07/10/2026 17:15 | 10 | 59.14 |
| 07/10/2026 17:15 | 90 | 59.14 |
| 07/10/2026 17:15 | 100 | 59.14 |
| 07/10/2026 17:15 | 190 | 59.11 |
| 07/10/2026 17:15 | 10 | 59.11 |
| 07/10/2026 17:15 | 90 | 59.11 |
| 07/10/2026 17:15 | 800 | 59.15 |
| 07/10/2026 17:15 | 100 | 59.15 |
| 07/10/2026 17:15 | 49 | 59.15 |
| 07/10/2026 17:15 | 1 | 59.15 |
| 07/10/2026 17:15 | 25 | 59.30 |
| 07/10/2026 17:15 | 6 | 59.30 |
| 07/10/2026 17:15 | 125 | 59.29 |
| 07/10/2026 17:15 | 90 | 59.25 |
| 07/10/2026 17:15 | 100 | 59.25 |
| 07/10/2026 17:15 | 6 | 59.25 |
| 07/10/2026 17:15 | 90 | 59.34 |
| 07/10/2026 17:15 | 1 | 59.37 |
| 07/10/2026 17:15 | 1 | 59.37 |
| 07/10/2026 17:15 | 1 | 59.37 |
| 07/10/2026 17:15 | 53 | 59.37 |
| 07/10/2026 17:15 | 35 | 59.47 |
| 07/10/2026 17:15 | 40 | 59.50 |
| 07/10/2026 17:15 | 50 | 59.50 |
| 07/10/2026 17:15 | 10 | 59.50 |
| 07/10/2026 17:15 | 10 | 59.51 |
| 07/10/2026 17:15 | 25 | 59.56 |
| 07/10/2026 17:15 | 10 | 59.75 |
| 07/10/2026 17:15 | 10 | 59.74 |
| 07/10/2026 17:15 | 10 | 59.74 |
| 07/10/2026 17:15 | 80 | 59.74 |
| 07/10/2026 17:15 | 20 | 59.74 |
| 07/10/2026 17:14 | 20 | 59.67 |
| 07/10/2026 17:14 | 20 | 59.67 |
| 07/10/2026 17:14 | 20 | 59.67 |
| 07/10/2026 17:14 | 10 | 59.66 |
| 07/10/2026 17:14 | 10 | 59.66 |
| 07/10/2026 17:14 | 241 | 59.66 |
| 07/10/2026 17:14 | 100 | 59.66 |
| 07/10/2026 17:14 | 100 | 59.66 |
| 07/10/2026 17:14 | 100 | 59.65 |
| 07/10/2026 17:14 | 3 | 59.565 |
| 07/10/2026 17:14 | 80 | 59.565 |
| 07/10/2026 17:14 | 20 | 59.565 |
| 07/10/2026 17:13 | 50 | 59.565 |
| 07/10/2026 17:12 | 6 | 59.565 |
| 07/10/2026 17:12 | 20 | 59.565 |
| 07/10/2026 17:12 | 25 | 59.565 |
| 07/10/2026 17:12 | 25 | 59.565 |
| 07/10/2026 17:12 | 25 | 59.565 |
| 07/10/2026 17:12 | 25 | 59.565 |
| 07/10/2026 17:11 | 10 | 59.57 |
| 07/10/2026 17:11 | 30 | 59.58 |
| 07/10/2026 17:11 | 5 | 59.66 |
| 07/10/2026 17:11 | 25 | 59.67 |
| 07/10/2026 17:11 | 1 | 59.67 |
| 07/10/2026 17:11 | 70 | 59.67 |
| 07/10/2026 17:10 | 20 | 59.73 |
| 07/10/2026 17:10 | 13 | 59.80 |
| 07/10/2026 17:10 | 39 | 59.80 |
| 07/10/2026 17:10 | 75 | 59.80 |
| 07/10/2026 17:10 | 50 | 59.80 |
| 07/10/2026 17:10 | 5 | 59.80 |
| 07/10/2026 17:10 | 125 | 59.79 |
| 07/10/2026 17:10 | 100 | 59.79 |
| 07/10/2026 17:10 | 100 | 59.79 |
| 07/10/2026 17:10 | 100 | 59.735 |
| 07/10/2026 17:10 | 16 | 59.80 |
| 07/10/2026 17:10 | 100 | 59.79 |
| 07/10/2026 17:10 | 100 | 59.80 |
| 07/10/2026 17:10 | 18 | 59.77 |
| 07/10/2026 17:10 | 100 | 59.75 |
| 07/10/2026 17:10 | 100 | 59.75 |
| 07/10/2026 17:10 | 100 | 59.75 |
| 07/10/2026 17:10 | 100 | 59.74 |
| 07/10/2026 17:09 | 100 | 59.66 |
| 07/10/2026 17:09 | 100 | 59.61 |
| 07/10/2026 17:09 | 34 | 59.59 |
| 07/10/2026 17:09 | 6 | 59.58 |
| 07/10/2026 17:09 | 100 | 59.58 |
| 07/10/2026 17:09 | 34 | 59.58 |
| 07/10/2026 17:09 | 100 | 59.57 |
| 07/10/2026 17:09 | 87 | 59.57 |
| 07/10/2026 17:09 | 13 | 59.57 |
| 07/10/2026 17:09 | 100 | 59.57 |
| 07/10/2026 17:09 | 161 | 59.56 |
| 07/10/2026 17:09 | 188 | 59.56 |
| 07/10/2026 17:09 | 92 | 59.53 |
| 07/10/2026 17:08 | 51 | 59.56 |
| 07/10/2026 17:08 | 33 | 59.535 |
| 07/10/2026 17:08 | 100 | 59.52 |
| 07/10/2026 17:08 | 17 | 59.55 |
| 07/10/2026 17:08 | 100 | 59.55 |
| 07/10/2026 17:08 | 22 | 59.55 |
| 07/10/2026 17:08 | 17 | 59.55 |
| 07/10/2026 17:08 | 61 | 59.55 |
| 07/10/2026 17:08 | 1 | 59.47 |
| 07/10/2026 17:08 | 6 | 59.42 |
| 07/10/2026 17:08 | 20 | 59.42 |
| 07/10/2026 17:08 | 10 | 59.42 |
| 07/10/2026 17:08 | 23 | 59.42 |
| 07/10/2026 17:08 | 20 | 59.41 |
| 07/10/2026 17:08 | 40 | 59.41 |
| 07/10/2026 17:08 | 100 | 59.42 |
| 07/10/2026 17:08 | 2 | 59.37 |
| 07/10/2026 17:08 | 2 | 59.35 |
| 07/10/2026 17:08 | 96 | 59.35 |
| 07/10/2026 17:08 | 2 | 59.33 |
| 07/10/2026 17:08 | 1 | 59.33 |
| 07/10/2026 17:08 | 2 | 59.35 |
| 07/10/2026 17:08 | 4 | 59.33 |
| 07/10/2026 17:08 | 2 | 59.33 |
| 07/10/2026 17:08 | 20 | 59.32 |
| 07/10/2026 17:08 | 20 | 59.34 |
| 07/10/2026 17:08 | 20 | 59.365 |
| 07/10/2026 17:08 | 60 | 59.39 |
| 07/10/2026 17:08 | 60 | 59.40 |
| 07/10/2026 17:08 | 1 | 59.48 |
| 07/10/2026 17:08 | 100 | 59.45 |
| 07/10/2026 17:08 | 100 | 59.48 |
| 07/10/2026 17:08 | 46 | 59.46 |
| 07/10/2026 17:08 | 54 | 59.46 |
| 07/10/2026 17:08 | 100 | 59.46 |
| 07/10/2026 17:08 | 46 | 59.42 |
| 07/10/2026 17:08 | 6 | 59.42 |
| 07/10/2026 17:08 | 50 | 59.41 |
| 07/10/2026 17:07 | 60 | 59.40 |
| 07/10/2026 17:07 | 40 | 59.40 |
| 07/10/2026 17:07 | 60 | 59.38 |
| 07/10/2026 17:07 | 20 | 59.30 |
| 07/10/2026 17:07 | 40 | 59.38 |
| 07/10/2026 17:07 | 60 | 59.38 |
| 07/10/2026 17:07 | 2 | 59.34 |
| 07/10/2026 17:07 | 1 | 59.34 |
| 07/10/2026 17:07 | 6 | 59.34 |
| 07/10/2026 17:07 | 1 | 59.34 |
| 07/10/2026 17:07 | 3 | 59.34 |
| 07/10/2026 17:07 | 3 | 59.34 |
| 07/10/2026 17:07 | 9 | 59.345 |
| 07/10/2026 17:07 | 16 | 59.345 |
| 07/10/2026 17:07 | 2 | 59.34 |
| 07/10/2026 17:07 | 3 | 59.34 |
| 07/10/2026 17:07 | 1 | 59.34 |
| 07/10/2026 17:07 | 1 | 59.34 |
| 07/10/2026 17:07 | 1 | 59.34 |
| 07/10/2026 17:07 | 1 | 59.34 |
| 07/10/2026 17:07 | 6 | 59.34 |
| 07/10/2026 17:07 | 3 | 59.34 |
| 07/10/2026 17:07 | 4 | 59.34 |
| 07/10/2026 17:07 | 2 | 59.34 |
| 07/10/2026 17:07 | 100 | 59.34 |
| 07/10/2026 17:07 | 74 | 59.34 |
| 07/10/2026 17:07 | 10 | 59.34 |
| 07/10/2026 17:07 | 90 | 59.34 |
| 07/10/2026 17:07 | 100 | 59.34 |
| 07/10/2026 17:07 | 10 | 59.34 |
| 07/10/2026 17:07 | 40 | 59.34 |
| 07/10/2026 17:07 | 60 | 59.34 |
| 07/10/2026 17:07 | 100 | 59.34 |
| 07/10/2026 17:07 | 40 | 59.34 |
| 07/10/2026 17:07 | 60 | 59.34 |
| 07/10/2026 17:07 | 100 | 59.34 |
| 07/10/2026 17:07 | 69 | 59.38 |
| 07/10/2026 17:07 | 31 | 59.38 |
| 07/10/2026 17:07 | 100 | 59.37 |
| 07/10/2026 17:07 | 200 | 59.37 |
| 07/10/2026 17:07 | 100 | 59.36 |
| 07/10/2026 17:07 | 125 | 59.36 |
| 07/10/2026 17:07 | 1 | 59.36 |
| 07/10/2026 17:07 | 100 | 59.35 |
| 07/10/2026 17:07 | 100 | 59.34 |
| 07/10/2026 17:07 | 11 | 59.33 |
| 07/10/2026 17:07 | 10 | 59.32 |
| 07/10/2026 17:07 | 100 | 59.31 |
| 07/10/2026 17:07 | 40 | 59.31 |
| 07/10/2026 17:07 | 1 | 59.31 |
| 07/10/2026 17:07 | 1 | 59.31 |
| 07/10/2026 17:07 | 100 | 59.31 |
| 07/10/2026 17:07 | 42 | 59.29 |
| 07/10/2026 17:07 | 100 | 59.28 |
| 07/10/2026 17:07 | 10 | 59.235 |
| 07/10/2026 17:07 | 3 | 59.235 |
| 07/10/2026 17:07 | 3 | 59.23 |
| 07/10/2026 17:06 | 5 | 59.02 |
| 07/10/2026 17:06 | 10 | 59.03 |
| 07/10/2026 17:06 | 24 | 59.03 |
| 07/10/2026 17:06 | 100 | 59.04 |
| 07/10/2026 17:06 | 100 | 59.05 |
| 07/10/2026 17:06 | 6 | 59.17 |
| 07/10/2026 17:06 | 94 | 59.17 |
| 07/10/2026 17:06 | 60 | 59.17 |
| 07/10/2026 17:06 | 100 | 59.17 |
| 07/10/2026 17:06 | 3 | 59.23 |
| 07/10/2026 17:06 | 1 | 59.19 |
| 07/10/2026 17:06 | 10 | 59.25 |
| 07/10/2026 17:06 | 50 | 59.25 |
| 07/10/2026 17:06 | 50 | 59.25 |
| 07/10/2026 17:06 | 25 | 59.25 |
| 07/10/2026 17:06 | 60 | 59.25 |
| 07/10/2026 17:06 | 200 | 59.25 |
| 07/10/2026 17:06 | 15 | 59.22 |
| 07/10/2026 17:05 | 100 | 59.31 |
| 07/10/2026 17:04 | 100 | 59.44 |
| 07/10/2026 17:04 | 100 | 59.44 |
| 07/10/2026 17:04 | 2 | 59.51 |
| 07/10/2026 17:04 | 24 | 59.47 |
| 07/10/2026 17:04 | 20 | 59.46 |
| 07/10/2026 17:04 | 77 | 59.45 |
| 07/10/2026 17:04 | 98 | 59.45 |
| 07/10/2026 17:04 | 12 | 59.45 |
| 07/10/2026 17:04 | 10 | 59.44 |
| 07/10/2026 17:04 | 10 | 59.44 |
| 07/10/2026 17:04 | 13 | 59.355 |
| 07/10/2026 17:04 | 1 | 59.35 |
| 07/10/2026 17:04 | 2 | 59.35 |
| 07/10/2026 17:04 | 1 | 59.35 |
| 07/10/2026 17:04 | 1 | 59.34 |
| 07/10/2026 17:04 | 5 | 59.31 |
| 07/10/2026 17:04 | 100 | 59.21 |
| 07/10/2026 17:04 | 25 | 59.36 |
| 07/10/2026 17:04 | 25 | 59.36 |
| 07/10/2026 17:04 | 25 | 59.36 |
| 07/10/2026 17:04 | 25 | 59.36 |
| 07/10/2026 17:04 | 100 | 59.41 |
| 07/10/2026 17:04 | 3 | 59.41 |
| 07/10/2026 17:04 | 100 | 59.51 |
| 07/10/2026 17:04 | 100 | 59.52 |
| 07/10/2026 17:04 | 100 | 59.53 |
| 07/10/2026 17:03 | 2 | 59.60 |
| 07/10/2026 17:02 | 7 | 59.60 |
| 07/10/2026 17:02 | 17 | 59.60 |
| 07/10/2026 17:02 | 60 | 59.60 |
| 07/10/2026 17:02 | 23 | 59.60 |
| 07/10/2026 17:02 | 50 | 59.63 |
| 07/10/2026 17:02 | 23 | 59.63 |
| 07/10/2026 17:02 | 13 | 59.70 |
| 07/10/2026 17:02 | 100 | 59.70 |
| 07/10/2026 17:02 | 100 | 59.70 |
| 07/10/2026 17:02 | 14 | 59.70 |
| 07/10/2026 17:02 | 95 | 59.70 |
| 07/10/2026 17:02 | 100 | 59.71 |
| 07/10/2026 17:02 | 37 | 59.815 |
| 07/10/2026 17:02 | 1 | 59.77 |
| 07/10/2026 17:02 | 60 | 59.77 |
| 07/10/2026 17:02 | 60 | 59.77 |
| 07/10/2026 17:02 | 100 | 59.77 |
| 07/10/2026 17:02 | 92 | 59.77 |
| 07/10/2026 17:02 | 60 | 59.77 |
| 07/10/2026 17:02 | 60 | 59.75 |
| 07/10/2026 17:02 | 96 | 59.77 |
| 07/10/2026 17:02 | 94 | 59.77 |
| 07/10/2026 17:02 | 2 | 59.77 |
| 07/10/2026 17:02 | 20 | 59.77 |
| 07/10/2026 17:02 | 8 | 59.77 |
| 07/10/2026 17:02 | 100 | 59.78 |
| 07/10/2026 17:02 | 30 | 59.85 |
| 07/10/2026 17:02 | 219 | 59.85 |
| 07/10/2026 17:02 | 1 | 59.85 |
| 07/10/2026 17:02 | 96 | 59.80 |
| 07/10/2026 17:02 | 96 | 59.75 |
| 07/10/2026 17:02 | 100 | 59.89 |
| 07/10/2026 17:02 | 100 | 59.81 |
| 07/10/2026 17:02 | 12 | 59.80 |
| 07/10/2026 17:02 | 100 | 59.79 |
| 07/10/2026 17:02 | 1 | 59.71 |
| 07/10/2026 17:02 | 20 | 59.75 |
| 07/10/2026 17:02 | 12 | 59.75 |
| 07/10/2026 17:02 | 10 | 59.80 |
| 07/10/2026 17:02 | 10 | 59.79 |
| 07/10/2026 17:02 | 42 | 59.80 |
| 07/10/2026 17:02 | 42 | 59.80 |
| 07/10/2026 17:02 | 60 | 59.80 |
| 07/10/2026 17:02 | 1 | 59.83 |
| 07/10/2026 17:02 | 100 | 59.835 |
| 07/10/2026 17:02 | 117 | 59.85 |
| 07/10/2026 17:02 | 83 | 59.85 |
| 07/10/2026 17:02 | 37 | 59.85 |
| 07/10/2026 17:02 | 100 | 59.85 |
| 07/10/2026 17:02 | 58 | 59.85 |
| 07/10/2026 17:02 | 55 | 59.85 |
| 07/10/2026 17:02 | 100 | 59.83 |
| 07/10/2026 17:02 | 18 | 59.76 |
| 07/10/2026 17:02 | 100 | 59.75 |
| 07/10/2026 17:02 | 20 | 59.75 |
| 07/10/2026 17:02 | 780 | 59.75 |
| 07/10/2026 17:02 | 20 | 59.80 |
| 07/10/2026 17:02 | 23 | 59.83 |
| 07/10/2026 17:02 | 42 | 59.83 |
| 07/10/2026 17:02 | 80 | 59.80 |
| 07/10/2026 17:02 | 80 | 59.80 |
| 07/10/2026 17:02 | 120 | 59.80 |
| 07/10/2026 17:02 | 100 | 59.80 |
| 07/10/2026 17:02 | 100 | 59.80 |
| 07/10/2026 17:02 | 100 | 59.80 |
| 07/10/2026 17:02 | 100 | 59.80 |
| 07/10/2026 17:02 | 100 | 59.80 |
| 07/10/2026 17:02 | 100 | 59.81 |
| 07/10/2026 17:02 | 20 | 59.81 |
| 07/10/2026 17:02 | 100 | 59.81 |
| 07/10/2026 17:01 | 5 | 59.91 |
| 07/10/2026 17:01 | 1 | 59.90 |
| 07/10/2026 17:01 | 99 | 59.82 |
| 07/10/2026 17:01 | 95 | 59.84 |
| 07/10/2026 17:01 | 95 | 59.84 |
| 07/10/2026 17:00 | 12 | 59.84 |
| 07/10/2026 17:00 | 12 | 59.84 |
| 07/10/2026 17:00 | 12 | 59.85 |
| 07/10/2026 17:00 | 1 | 59.96 |
| 07/10/2026 17:00 | 22 | 59.96 |
| 07/10/2026 17:00 | 100 | 59.96 |
| 07/10/2026 17:00 | 100 | 59.96 |
| 07/10/2026 17:00 | 1 | 59.99 |
| 07/10/2026 17:00 | 100 | 60.04 |
| 07/10/2026 17:00 | 5 | 60.00 |
| 07/10/2026 17:00 | 5 | 60.00 |
| 07/10/2026 17:00 | 17 | 60.00 |
| 07/10/2026 17:00 | 28 | 60.00 |
| 07/10/2026 17:00 | 32 | 60.00 |
| 07/10/2026 17:00 | 45 | 60.01 |
| 07/10/2026 17:00 | 55 | 60.01 |
| 07/10/2026 17:00 | 100 | 60.01 |
| 07/10/2026 17:00 | 100 | 60.01 |
| 07/10/2026 17:00 | 100 | 60.02 |
| 07/10/2026 17:00 | 55 | 60.02 |
| 07/10/2026 17:00 | 100 | 60.04 |
| 07/10/2026 17:00 | 28 | 60.085 |
| 07/10/2026 17:00 | 4 | 60.08 |
| 07/10/2026 16:59 | 2 | 60.09 |
| 07/10/2026 16:59 | 5 | 60.09 |
| 07/10/2026 16:58 | 12 | 60.11 |
| 07/10/2026 16:58 | 15 | 60.12 |
| 07/10/2026 16:58 | 25 | 60.12 |
| 07/10/2026 16:58 | 1 | 60.14 |
| 07/10/2026 16:58 | 29 | 60.14 |
| 07/10/2026 16:58 | 46 | 60.14 |
| 07/10/2026 16:58 | 54 | 60.14 |
| 07/10/2026 16:58 | 2 | 60.14 |
| 07/10/2026 16:58 | 14 | 60.19 |
| 07/10/2026 16:58 | 100 | 60.18 |
| 07/10/2026 16:58 | 3 | 60.17 |
| 07/10/2026 16:58 | 1 | 60.17 |
| 07/10/2026 16:58 | 1 | 60.19 |
| 07/10/2026 16:57 | 9 | 60.29 |
| 07/10/2026 16:56 | 25 | 60.295 |
| 07/10/2026 16:56 | 25 | 60.295 |
| 07/10/2026 16:56 | 3 | 60.29 |
| 07/10/2026 16:56 | 10 | 60.33 |
| 07/10/2026 16:56 | 25 | 60.33 |
| 07/10/2026 16:56 | 100 | 60.34 |
| 07/10/2026 16:56 | 50 | 60.34 |
| 07/10/2026 16:56 | 1 | 60.34 |
| 07/10/2026 16:56 | 49 | 60.34 |
| 07/10/2026 16:56 | 40 | 60.34 |
| 07/10/2026 16:56 | 60 | 60.34 |
| 07/10/2026 16:56 | 4 | 60.37 |
| 07/10/2026 16:56 | 11 | 60.45 |
| 07/10/2026 16:56 | 22 | 60.49 |
| 07/10/2026 16:56 | 6 | 60.48 |
| 07/10/2026 16:56 | 60 | 60.50 |
| 07/10/2026 16:56 | 60 | 60.51 |
| 07/10/2026 16:56 | 10 | 60.52 |
| 07/10/2026 16:56 | 60 | 60.52 |
| 07/10/2026 16:56 | 93 | 60.52 |
| 07/10/2026 16:56 | 7 | 60.52 |
| 07/10/2026 16:56 | 3 | 60.52 |
| 07/10/2026 16:56 | 100 | 60.52 |
| 07/10/2026 16:56 | 100 | 60.52 |
| 07/10/2026 16:56 | 1 | 60.51 |
| 07/10/2026 16:56 | 60 | 60.50 |
| 07/10/2026 16:56 | 100 | 60.51 |
| 07/10/2026 16:56 | 100 | 60.50 |
| 07/10/2026 16:56 | 10 | 60.50 |
| 07/10/2026 16:56 | 100 | 60.50 |
| 07/10/2026 16:56 | 100 | 60.50 |
| 07/10/2026 16:56 | 2 | 60.52 |
| 07/10/2026 16:56 | 1 | 60.52 |
| 07/10/2026 16:56 | 2 | 60.52 |
| 07/10/2026 16:56 | 1 | 60.52 |
| 07/10/2026 16:56 | 50 | 60.52 |
| 07/10/2026 16:56 | 25 | 60.52 |
| 07/10/2026 16:56 | 12 | 60.52 |
| 07/10/2026 16:56 | 4 | 60.52 |
| 07/10/2026 16:56 | 41 | 60.52 |
| 07/10/2026 16:56 | 11 | 60.52 |
| 07/10/2026 16:56 | 1 | 60.57 |
| 07/10/2026 16:56 | 100 | 60.52 |
| 07/10/2026 16:56 | 100 | 60.52 |
| 07/10/2026 16:56 | 53 | 60.56 |
| 07/10/2026 16:56 | 100 | 60.52 |
| 07/10/2026 16:56 | 10 | 60.52 |
| 07/10/2026 16:56 | 100 | 60.52 |
| 07/10/2026 16:55 | 100 | 60.65 |
| 07/10/2026 16:55 | 100 | 60.63 |
| 07/10/2026 16:55 | 100 | 60.615 |
| 07/10/2026 16:55 | 10 | 60.57 |
| 07/10/2026 16:55 | 26 | 60.65 |
| 07/10/2026 16:55 | 11 | 60.65 |
| 07/10/2026 16:55 | 25 | 60.65 |
| 07/10/2026 16:55 | 25 | 60.65 |
| 07/10/2026 16:55 | 39 | 60.65 |
| 07/10/2026 16:55 | 39 | 60.65 |
| 07/10/2026 16:55 | 4 | 60.65 |
| 07/10/2026 16:55 | 25 | 60.64 |
| 07/10/2026 16:55 | 4 | 60.64 |
| 07/10/2026 16:55 | 25 | 60.64 |
| 07/10/2026 16:54 | 25 | 60.64 |
| 07/10/2026 16:54 | 8 | 60.60 |
| 07/10/2026 16:54 | 1 | 60.63 |
| 07/10/2026 16:54 | 87 | 60.63 |
| 07/10/2026 16:54 | 98 | 60.62 |
| 07/10/2026 16:54 | 1 | 60.63 |
| 07/10/2026 16:54 | 19 | 60.58 |
| 07/10/2026 16:54 | 9 | 60.58 |
| 07/10/2026 16:54 | 80 | 60.58 |
| 07/10/2026 16:54 | 1 | 60.64 |
| 07/10/2026 16:54 | 100 | 60.64 |
| 07/10/2026 16:54 | 30 | 60.68 |
| 07/10/2026 16:54 | 5 | 60.68 |
| 07/10/2026 16:54 | 7 | 60.68 |
| 07/10/2026 16:53 | 2 | 60.76 |
| 07/10/2026 16:53 | 31 | 60.76 |
| 07/10/2026 16:53 | 40 | 60.77 |
| 07/10/2026 16:53 | 3 | 60.77 |
| 07/10/2026 16:53 | 57 | 60.77 |
| 07/10/2026 16:53 | 19 | 60.77 |
| 07/10/2026 16:53 | 40 | 60.77 |
| 07/10/2026 16:53 | 60 | 60.77 |
| 07/10/2026 16:53 | 400 | 60.75 |
| 07/10/2026 16:53 | 31 | 60.79 |
| 07/10/2026 16:53 | 24 | 60.76 |
| 07/10/2026 16:53 | 60 | 60.76 |
| 07/10/2026 16:53 | 100 | 60.76 |
| 07/10/2026 16:53 | 1 | 60.82 |
| 07/10/2026 16:53 | 25 | 60.84 |
| 07/10/2026 16:53 | 25 | 60.84 |
| 07/10/2026 16:53 | 39 | 60.84 |
| 07/10/2026 16:53 | 25 | 60.84 |
| 07/10/2026 16:53 | 50 | 60.84 |
| 07/10/2026 16:53 | 6 | 60.84 |
| 07/10/2026 16:52 | 59 | 60.77 |
| 07/10/2026 16:52 | 5 | 60.82 |
| 07/10/2026 16:52 | 5 | 60.82 |
| 07/10/2026 16:52 | 11 | 60.83 |
| 07/10/2026 16:52 | 60 | 60.83 |
| 07/10/2026 16:50 | 100 | 60.93 |
| 07/10/2026 16:50 | 100 | 60.93 |
| 07/10/2026 16:50 | 100 | 60.93 |
| 07/10/2026 16:50 | 11 | 60.93 |
| 07/10/2026 16:49 | 4 | 61.00 |
| 07/10/2026 16:47 | 9 | 61.06 |
| 07/10/2026 16:47 | 2 | 61.06 |
| 07/10/2026 16:47 | 48 | 61.055 |
| 07/10/2026 16:47 | 30 | 61.055 |
| 07/10/2026 16:47 | 20 | 61.055 |
| 07/10/2026 16:47 | 25 | 61.055 |
| 07/10/2026 16:47 | 100 | 61.055 |
| 07/10/2026 16:46 | 25 | 61.08 |
| 07/10/2026 16:46 | 1 | 61.09 |
| 07/10/2026 16:45 | 1 | 61.10 |
| 07/10/2026 16:45 | 4 | 61.135 |
| 07/10/2026 16:45 | 5 | 61.09 |
| 07/10/2026 16:45 | 100 | 61.10 |
| 07/10/2026 16:45 | 100 | 61.205 |
| 07/10/2026 16:45 | 5 | 61.12 |
| 07/10/2026 16:45 | 1 | 61.12 |
| 07/10/2026 16:45 | 78 | 61.12 |
| 07/10/2026 16:45 | 122 | 61.12 |
| 07/10/2026 16:45 | 1 | 61.13 |
| 07/10/2026 16:45 | 60 | 61.15 |
| 07/10/2026 16:44 | 11 | 61.26 |
| 07/10/2026 16:44 | 6 | 61.26 |
| 07/10/2026 16:44 | 43 | 61.205 |
| 07/10/2026 16:44 | 11 | 61.25 |
| 07/10/2026 16:44 | 100 | 61.22 |
| 07/10/2026 16:44 | 1 | 61.08 |
| 07/10/2026 16:44 | 60 | 61.02 |
| 07/10/2026 16:44 | 12 | 61.02 |
| 07/10/2026 16:44 | 12 | 61.02 |
| 07/10/2026 16:44 | 12 | 61.02 |
| 07/10/2026 16:44 | 100 | 61.02 |
| 07/10/2026 16:44 | 76 | 61.02 |
| 07/10/2026 16:44 | 24 | 61.02 |
| 07/10/2026 16:44 | 60 | 61.02 |
| 07/10/2026 16:44 | 100 | 61.01 |
| 07/10/2026 16:44 | 100 | 60.99 |
| 07/10/2026 16:44 | 100 | 60.99 |
| 07/10/2026 16:44 | 1 | 60.85 |
| 07/10/2026 16:44 | 37 | 60.83 |
| 07/10/2026 16:44 | 125 | 60.83 |
| 07/10/2026 16:43 | 2 | 60.91 |
| 07/10/2026 16:43 | 1 | 60.91 |
| 07/10/2026 16:43 | 100 | 60.91 |
| 07/10/2026 16:42 | 1 | 60.90 |
| 07/10/2026 16:42 | 1 | 60.90 |
| 07/10/2026 16:42 | 1 | 60.90 |
| 07/10/2026 16:42 | 1 | 60.90 |
| 07/10/2026 16:42 | 1 | 60.90 |
| 07/10/2026 16:42 | 1 | 60.90 |
| 07/10/2026 16:42 | 5 | 60.84 |
| 07/10/2026 16:42 | 30 | 60.84 |
| 07/10/2026 16:41 | 1 | 60.80 |
| 07/10/2026 16:41 | 4 | 60.84 |
| 07/10/2026 16:40 | 1 | 60.84 |
| 07/10/2026 16:39 | 1 | 60.84 |
| 07/10/2026 16:39 | 26 | 60.88 |
| 07/10/2026 16:39 | 25 | 60.88 |
| 07/10/2026 16:39 | 49 | 60.88 |
| 07/10/2026 16:39 | 51 | 60.88 |
| 07/10/2026 16:39 | 49 | 60.88 |
| 07/10/2026 16:39 | 20 | 60.88 |
| 07/10/2026 16:39 | 100 | 60.88 |
| 07/10/2026 16:39 | 50 | 60.88 |
| 07/10/2026 16:39 | 15 | 60.88 |
| 07/10/2026 16:39 | 100 | 60.88 |
| 07/10/2026 16:39 | 13 | 61.00 |
| 07/10/2026 16:39 | 265 | 61.00 |
| 07/10/2026 16:39 | 95 | 61.00 |
| 07/10/2026 16:39 | 5 | 61.00 |
| 07/10/2026 16:39 | 4 | 61.00 |
| 07/10/2026 16:39 | 25 | 61.01 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 25 | 61.02 |
| 07/10/2026 16:39 | 95 | 61.09 |
| 07/10/2026 16:39 | 5 | 61.09 |
| 07/10/2026 16:39 | 5 | 61.09 |
| 07/10/2026 16:39 | 95 | 61.09 |
| 07/10/2026 16:39 | 5 | 61.11 |
| 07/10/2026 16:39 | 100 | 61.14 |
| 07/10/2026 16:39 | 200 | 61.13 |
| 07/10/2026 16:39 | 100 | 61.13 |
| 07/10/2026 16:39 | 23 | 61.13 |
| 07/10/2026 16:39 | 100 | 61.13 |
| 07/10/2026 16:39 | 14 | 61.13 |
| 07/10/2026 16:39 | 100 | 61.13 |
| 07/10/2026 16:39 | 100 | 61.01 |
| 07/10/2026 16:39 | 20 | 61.00 |
| 07/10/2026 16:39 | 25 | 60.93 |
| 07/10/2026 16:39 | 5 | 61.07 |
| 07/10/2026 16:39 | 16 | 61.07 |
| 07/10/2026 16:39 | 2 | 61.07 |
| 07/10/2026 16:38 | 62 | 61.25 |
| 07/10/2026 16:38 | 100 | 61.25 |
| 07/10/2026 16:38 | 100 | 61.25 |
| 07/10/2026 16:38 | 100 | 61.25 |
| 07/10/2026 16:38 | 100 | 61.25 |
| 07/10/2026 16:38 | 100 | 61.24 |
| 07/10/2026 16:38 | 100 | 61.09 |
| 07/10/2026 16:38 | 1 | 61.25 |
| 07/10/2026 16:38 | 2 | 61.24 |
| 07/10/2026 16:38 | 50 | 61.13 |
| 07/10/2026 16:37 | 50 | 61.15 |
| 07/10/2026 16:37 | 200 | 61.15 |
| 07/10/2026 16:37 | 50 | 61.15 |
| 07/10/2026 16:37 | 100 | 61.15 |
| 07/10/2026 16:37 | 30 | 61.15 |
| 07/10/2026 16:37 | 100 | 61.16 |
| 07/10/2026 16:37 | 5 | 61.16 |
| 07/10/2026 16:36 | 60 | 61.16 |
| 07/10/2026 16:36 | 28 | 61.22 |
| 07/10/2026 16:36 | 16 | 61.22 |
| 07/10/2026 16:36 | 50 | 61.25 |
| 07/10/2026 16:36 | 20 | 61.25 |
| 07/10/2026 16:36 | 30 | 61.25 |
| 07/10/2026 16:36 | 70 | 61.25 |
| 07/10/2026 16:36 | 100 | 61.25 |
| 07/10/2026 16:36 | 100 | 61.26 |
| 07/10/2026 16:36 | 100 | 61.26 |
| 07/10/2026 16:36 | 100 | 61.28 |
| 07/10/2026 16:36 | 100 | 61.31 |
| 07/10/2026 16:36 | 5 | 61.33 |
| 07/10/2026 16:36 | 20 | 61.33 |
| 07/10/2026 16:36 | 100 | 61.33 |
| 07/10/2026 16:36 | 100 | 61.34 |
| 07/10/2026 16:36 | 11 | 61.34 |
| 07/10/2026 16:36 | 13 | 61.34 |
| 07/10/2026 16:36 | 100 | 61.34 |
| 07/10/2026 16:36 | 100 | 61.38 |
| 07/10/2026 16:36 | 100 | 61.47 |
| 07/10/2026 16:36 | 30 | 61.37 |
| 07/10/2026 16:35 | 10 | 61.46 |
| 07/10/2026 16:35 | 9 | 61.46 |
| 07/10/2026 16:35 | 5 | 61.47 |
| 07/10/2026 16:35 | 100 | 61.48 |
| 07/10/2026 16:35 | 25 | 61.48 |
| 07/10/2026 16:35 | 100 | 61.48 |
| 07/10/2026 16:35 | 19 | 61.52 |
| 07/10/2026 16:33 | 12 | 61.45 |
| 07/10/2026 16:33 | 100 | 61.45 |
| 07/10/2026 16:33 | 100 | 61.45 |
| 07/10/2026 16:33 | 100 | 61.50 |
| 07/10/2026 16:33 | 400 | 61.50 |
| 07/10/2026 16:33 | 2297 | 61.50 |
| 07/10/2026 16:33 | 100 | 61.51 |
| 07/10/2026 16:33 | 100 | 61.51 |
| 07/10/2026 16:33 | 100 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.53 |
| 07/10/2026 16:33 | 1 | 61.58 |
| 07/10/2026 16:33 | 11 | 61.60 |
| 07/10/2026 16:33 | 18 | 61.60 |
| 07/10/2026 16:33 | 10 | 61.63 |
| 07/10/2026 16:33 | 1 | 61.63 |
| 07/10/2026 16:33 | 6 | 61.64 |
| 07/10/2026 16:33 | 6 | 61.66 |
| 07/10/2026 16:33 | 1 | 61.75 |
| 07/10/2026 16:33 | 79 | 61.77 |
| 07/10/2026 16:33 | 69 | 61.77 |
| 07/10/2026 16:33 | 14 | 61.78 |
| 07/10/2026 16:33 | 1 | 61.84 |
| 07/10/2026 16:32 | 1 | 61.87 |
| 07/10/2026 16:32 | 1 | 61.83 |
| 07/10/2026 16:32 | 80 | 61.89 |
| 07/10/2026 16:32 | 20 | 61.89 |
| 07/10/2026 16:32 | 2 | 61.92 |
| 07/10/2026 16:32 | 1 | 61.92 |
| 07/10/2026 16:32 | 74 | 61.92 |
| 07/10/2026 16:32 | 26 | 61.92 |
| 07/10/2026 16:32 | 5 | 61.92 |
| 07/10/2026 16:32 | 100 | 61.92 |
| 07/10/2026 16:32 | 75 | 61.90 |
| 07/10/2026 16:32 | 25 | 61.90 |
| 07/10/2026 16:32 | 1 | 61.86 |
| 07/10/2026 16:32 | 24 | 61.85 |
| 07/10/2026 16:32 | 100 | 61.85 |
| 07/10/2026 16:32 | 1 | 61.90 |
| 07/10/2026 16:32 | 1 | 61.91 |
| 07/10/2026 16:32 | 1 | 61.90 |
| 07/10/2026 16:32 | 1 | 61.91 |
| 07/10/2026 16:32 | 1 | 61.91 |
| 07/10/2026 16:32 | 1 | 61.91 |
| 07/10/2026 16:32 | 1 | 61.91 |
| 07/10/2026 16:32 | 1 | 61.91 |
| 07/10/2026 16:31 | 1 | 61.91 |
| 07/10/2026 16:31 | 1 | 61.91 |
| 07/10/2026 16:31 | 1 | 61.92 |
| 07/10/2026 16:31 | 1 | 61.92 |
| 07/10/2026 16:31 | 1 | 61.92 |
| 07/10/2026 16:31 | 1 | 61.92 |
| 07/10/2026 16:31 | 1 | 61.92 |
| 07/10/2026 16:31 | 1 | 61.92 |
| 07/10/2026 16:31 | 4 | 61.92 |
| 07/10/2026 16:31 | 1 | 61.91 |
| 07/10/2026 16:31 | 10 | 61.93 |
| 07/10/2026 16:31 | 1 | 61.93 |
| 07/10/2026 16:30 | 1 | 61.93 |
| 07/10/2026 16:30 | 100 | 61.93 |
| 07/10/2026 16:30 | 1 | 61.93 |
| 07/10/2026 16:30 | 65 | 61.93 |
| 07/10/2026 16:30 | 34 | 61.93 |
| 07/10/2026 16:30 | 48 | 61.93 |
| 07/10/2026 16:30 | 100 | 61.93 |
| 07/10/2026 16:30 | 100 | 61.92 |
| 07/10/2026 16:29 | 1 | 61.85 |
| 07/10/2026 16:29 | 100 | 61.79 |
| 07/10/2026 16:29 | 100 | 61.79 |
| 07/10/2026 16:29 | 11 | 61.79 |
| 07/10/2026 16:29 | 1 | 61.84 |
| 07/10/2026 16:29 | 1 | 61.84 |
| 07/10/2026 16:29 | 1 | 61.84 |
| 07/10/2026 16:29 | 1 | 61.82 |
| 07/10/2026 16:29 | 1 | 61.86 |
| 07/10/2026 16:29 | 10 | 61.82 |
| 07/10/2026 16:29 | 8 | 61.82 |
| 07/10/2026 16:29 | 3 | 61.90 |
| 07/10/2026 16:29 | 1 | 61.88 |
| 07/10/2026 16:29 | 1 | 61.89 |
| 07/10/2026 16:29 | 8 | 61.83 |
| 07/10/2026 16:28 | 1 | 61.89 |
| 07/10/2026 16:28 | 11 | 61.88 |
| 07/10/2026 16:28 | 25 | 61.88 |
| 07/10/2026 16:28 | 1 | 61.89 |
| 07/10/2026 16:28 | 1 | 61.89 |
| 07/10/2026 16:28 | 1 | 61.89 |
| 07/10/2026 16:28 | 1 | 61.88 |
| 07/10/2026 16:28 | 1 | 61.88 |
| 07/10/2026 16:28 | 4 | 61.82 |
| 07/10/2026 16:28 | 1 | 61.88 |
| 07/10/2026 16:28 | 1 | 61.89 |
| 07/10/2026 16:28 | 1 | 61.90 |
| 07/10/2026 16:28 | 1 | 61.90 |
| 07/10/2026 16:27 | 13 | 61.915 |
| 07/10/2026 16:27 | 52 | 61.90 |
| 07/10/2026 16:27 | 84 | 61.90 |
| 07/10/2026 16:27 | 100 | 61.90 |
| 07/10/2026 16:27 | 16 | 61.90 |
| 07/10/2026 16:27 | 100 | 61.90 |
| 07/10/2026 16:27 | 100 | 61.90 |
| 07/10/2026 16:27 | 10 | 61.90 |
| 07/10/2026 16:27 | 100 | 61.90 |
| 07/10/2026 16:27 | 75 | 61.90 |
| 07/10/2026 16:27 | 25 | 61.90 |
| 07/10/2026 16:27 | 24 | 61.90 |
| 07/10/2026 16:27 | 125 | 61.91 |
| 07/10/2026 16:27 | 1 | 62.01 |
| 07/10/2026 16:27 | 1 | 62.01 |
| 07/10/2026 16:27 | 1 | 62.01 |
| 07/10/2026 16:27 | 1 | 62.01 |
| 07/10/2026 16:27 | 1 | 62.02 |
| 07/10/2026 16:27 | 200 | 61.95 |
| 07/10/2026 16:27 | 100 | 61.92 |
| 07/10/2026 16:27 | 1 | 62.04 |
| 07/10/2026 16:27 | 1 | 62.04 |
| 07/10/2026 16:27 | 1 | 62.04 |
| 07/10/2026 16:27 | 52 | 61.95 |
| 07/10/2026 16:27 | 100 | 61.95 |
| 07/10/2026 16:27 | 100 | 61.97 |
| 07/10/2026 16:27 | 11 | 61.97 |
| 07/10/2026 16:27 | 18 | 61.97 |
| 07/10/2026 16:27 | 11 | 62.04 |
| 07/10/2026 16:27 | 1 | 62.13 |
| 07/10/2026 16:27 | 1 | 62.13 |
| 07/10/2026 16:26 | 1 | 62.12 |
| 07/10/2026 16:26 | 1 | 62.12 |
| 07/10/2026 16:25 | 7 | 62.09 |
| 07/10/2026 16:25 | 5 | 62.10 |
| 07/10/2026 16:25 | 16 | 62.13 |
| 07/10/2026 16:25 | 5 | 62.13 |
| 07/10/2026 16:25 | 5 | 62.23 |
| 07/10/2026 16:25 | 4 | 62.23 |
| 07/10/2026 16:24 | 6 | 62.23 |
| 07/10/2026 16:24 | 17 | 62.23 |
| 07/10/2026 16:23 | 10 | 62.22 |
| 07/10/2026 16:23 | 100 | 62.22 |
| 07/10/2026 16:23 | 100 | 62.22 |
| 07/10/2026 16:23 | 35 | 62.20 |
| 07/10/2026 16:22 | 60 | 62.125 |
| 07/10/2026 16:22 | 1 | 62.11 |
| 07/10/2026 16:22 | 6 | 62.11 |
| 07/10/2026 16:22 | 20 | 62.11 |
| 07/10/2026 16:22 | 10 | 62.10 |
| 07/10/2026 16:22 | 100 | 62.10 |
| 07/10/2026 16:22 | 100 | 62.08 |
| 07/10/2026 16:22 | 100 | 62.08 |
| 07/10/2026 16:22 | 3 | 62.02 |
| 07/10/2026 16:22 | 1 | 61.99 |
| 07/10/2026 16:22 | 24 | 61.95 |
| 07/10/2026 16:22 | 1 | 61.95 |
| 07/10/2026 16:22 | 24 | 61.95 |
| 07/10/2026 16:22 | 1 | 61.98 |
| 07/10/2026 16:22 | 1 | 61.97 |
| 07/10/2026 16:22 | 1 | 62.00 |
| 07/10/2026 16:21 | 82 | 61.96 |
| 07/10/2026 16:21 | 13 | 61.96 |
| 07/10/2026 16:21 | 18 | 62.04 |
| 07/10/2026 16:18 | 24 | 62.19 |
| 07/10/2026 16:18 | 20 | 62.20 |
| 07/10/2026 16:18 | 20 | 62.22 |
| 07/10/2026 16:18 | 80 | 62.22 |
| 07/10/2026 16:18 | 20 | 62.22 |
| 07/10/2026 16:18 | 100 | 62.19 |
| 07/10/2026 16:18 | 1 | 62.15 |
| 07/10/2026 16:18 | 35 | 62.15 |
| 07/10/2026 16:18 | 5 | 62.19 |
| 07/10/2026 16:17 | 5 | 62.19 |
| 07/10/2026 16:17 | 40 | 62.19 |
| 07/10/2026 16:16 | 3 | 62.185 |
| 07/10/2026 16:16 | 35 | 62.15 |
| 07/10/2026 16:16 | 200 | 62.12 |
| 07/10/2026 16:16 | 50 | 62.10 |
| 07/10/2026 16:16 | 1 | 62.10 |
| 07/10/2026 16:16 | 100 | 62.10 |
| 07/10/2026 16:16 | 100 | 62.10 |
| 07/10/2026 16:16 | 40 | 62.09 |
| 07/10/2026 16:16 | 20 | 62.09 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.07 |
| 07/10/2026 16:16 | 5 | 61.95 |
| 07/10/2026 16:16 | 5 | 61.95 |
| 07/10/2026 16:15 | 5 | 61.95 |
| 07/10/2026 16:15 | 5 | 61.95 |
| 07/10/2026 16:15 | 5 | 61.95 |
| 07/10/2026 16:15 | 5 | 61.95 |
| 07/10/2026 16:14 | 1 | 61.95 |
| 07/10/2026 16:14 | 2 | 61.95 |
| 07/10/2026 16:14 | 13 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 12 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 1 | 61.98 |
| 07/10/2026 16:14 | 3 | 61.96 |
| 07/10/2026 16:14 | 97 | 61.96 |
| 07/10/2026 16:14 | 1 | 61.99 |
| 07/10/2026 16:14 | 8 | 61.99 |
| 07/10/2026 16:14 | 1 | 61.985 |
| 07/10/2026 16:14 | 3 | 61.96 |
| 07/10/2026 16:14 | 3 | 61.96 |
| 07/10/2026 16:14 | 3 | 61.96 |
| 07/10/2026 16:14 | 3 | 61.93 |
| 07/10/2026 16:14 | 600 | 61.97 |
| 07/10/2026 16:14 | 1 | 61.97 |
| 07/10/2026 16:14 | 12 | 61.93 |
| 07/10/2026 16:14 | 12 | 61.94 |
| 07/10/2026 16:14 | 1 | 62.02 |
| 07/10/2026 16:14 | 100 | 62.00 |
| 07/10/2026 16:14 | 1 | 62.01 |
| 07/10/2026 16:14 | 1 | 62.01 |
| 07/10/2026 16:13 | 100 | 62.03 |
| 07/10/2026 16:13 | 100 | 62.03 |
| 07/10/2026 16:13 | 100 | 62.03 |
| 07/10/2026 16:13 | 69 | 62.03 |
| 07/10/2026 16:13 | 31 | 62.03 |
| 07/10/2026 16:13 | 1 | 62.03 |
| 07/10/2026 16:13 | 31 | 62.03 |
| 07/10/2026 16:13 | 68 | 62.03 |
| 07/10/2026 16:13 | 35 | 62.03 |
| 07/10/2026 16:13 | 24 | 62.03 |
| 07/10/2026 16:13 | 11 | 61.95 |
| 07/10/2026 16:13 | 24 | 61.96 |
| 07/10/2026 16:13 | 1 | 62.04 |
| 07/10/2026 16:13 | 24 | 62.05 |
| 07/10/2026 16:13 | 5 | 62.05 |
| 07/10/2026 16:13 | 11 | 62.11 |
| 07/10/2026 16:12 | 4 | 62.10 |
| 07/10/2026 16:12 | 96 | 62.10 |
| 07/10/2026 16:12 | 3 | 62.10 |
| 07/10/2026 16:12 | 1 | 62.07 |
| 07/10/2026 16:12 | 31 | 61.99 |
| 07/10/2026 16:12 | 1 | 62.08 |
| 07/10/2026 16:12 | 5 | 62.10 |
| 07/10/2026 16:12 | 5 | 62.10 |
| 07/10/2026 16:12 | 3 | 62.13 |
| 07/10/2026 16:10 | 20 | 62.22 |
| 07/10/2026 16:10 | 6 | 62.22 |
| 07/10/2026 16:10 | 74 | 62.22 |
| 07/10/2026 16:10 | 6 | 62.22 |
| 07/10/2026 16:10 | 9 | 62.22 |
| 07/10/2026 16:10 | 100 | 62.22 |
| 07/10/2026 16:10 | 6 | 62.24 |
| 07/10/2026 16:10 | 28 | 62.30 |
| 07/10/2026 16:10 | 6 | 62.30 |
| 07/10/2026 16:10 | 100 | 62.28 |
| 07/10/2026 16:10 | 34 | 62.27 |
| 07/10/2026 16:10 | 100 | 62.26 |
| 07/10/2026 16:10 | 55 | 62.25 |
| 07/10/2026 16:10 | 2 | 62.25 |
| 07/10/2026 16:10 | 100 | 62.21 |
| 07/10/2026 16:10 | 20 | 62.08 |
| 07/10/2026 16:10 | 17 | 62.08 |
| 07/10/2026 16:10 | 24 | 62.07 |
| 07/10/2026 16:10 | 17 | 62.07 |
| 07/10/2026 16:10 | 2 | 62.03 |
| 07/10/2026 16:10 | 100 | 62.00 |
| 07/10/2026 16:10 | 16 | 62.00 |
| 07/10/2026 16:10 | 100 | 62.00 |
| 07/10/2026 16:10 | 1 | 62.00 |
| 07/10/2026 16:10 | 10 | 62.03 |
| 07/10/2026 16:10 | 98 | 62.03 |
| 07/10/2026 16:10 | 2 | 62.03 |
| 07/10/2026 16:10 | 1 | 62.03 |
| 07/10/2026 16:10 | 1 | 62.13 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.11 |
| 07/10/2026 16:09 | 3 | 62.13 |
| 07/10/2026 16:09 | 16 | 62.115 |
| 07/10/2026 16:09 | 2 | 62.115 |
| 07/10/2026 16:09 | 1 | 62.14 |
| 07/10/2026 16:09 | 1 | 62.14 |
| 07/10/2026 16:09 | 1 | 62.13 |
| 07/10/2026 16:09 | 1 | 62.15 |
| 07/10/2026 16:09 | 13 | 62.14 |
| 07/10/2026 16:09 | 6 | 62.15 |
| 07/10/2026 16:09 | 37 | 62.18 |
| 07/10/2026 16:09 | 63 | 62.18 |
| 07/10/2026 16:09 | 1 | 62.27 |
| 07/10/2026 16:09 | 1 | 62.26 |
| 07/10/2026 16:09 | 1 | 62.26 |
| 07/10/2026 16:09 | 1 | 62.26 |
| 07/10/2026 16:09 | 1 | 62.26 |
| 07/10/2026 16:09 | 1 | 62.27 |
| 07/10/2026 16:08 | 1 | 62.28 |
| 07/10/2026 16:08 | 18 | 62.29 |
| 07/10/2026 16:08 | 11 | 62.30 |
| 07/10/2026 16:08 | 12 | 62.34 |
| 07/10/2026 16:08 | 14 | 62.39 |
| 07/10/2026 16:08 | 14 | 62.41 |
| 07/10/2026 16:08 | 159 | 62.41 |
| 07/10/2026 16:08 | 13 | 62.44 |
| 07/10/2026 16:08 | 1 | 62.51 |
| 07/10/2026 16:08 | 1 | 62.52 |
| 07/10/2026 16:08 | 1 | 62.52 |
| 07/10/2026 16:08 | 1 | 62.52 |
| 07/10/2026 16:08 | 1 | 62.52 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 1 | 62.53 |
| 07/10/2026 16:07 | 17 | 62.485 |
| 07/10/2026 16:07 | 1 | 62.485 |
| 07/10/2026 16:07 | 100 | 62.50 |
| 07/10/2026 16:07 | 15 | 62.50 |
| 07/10/2026 16:07 | 11 | 62.51 |
| 07/10/2026 16:06 | 97 | 62.57 |
| 07/10/2026 16:06 | 1 | 62.57 |
| 07/10/2026 16:06 | 1 | 62.57 |
| 07/10/2026 16:06 | 23 | 62.54 |
| 07/10/2026 16:06 | 1 | 62.52 |
| 07/10/2026 16:06 | 15 | 62.53 |
| 07/10/2026 16:06 | 100 | 62.53 |
| 07/10/2026 16:06 | 7 | 62.53 |
| 07/10/2026 16:06 | 2 | 62.61 |
| 07/10/2026 16:06 | 14 | 62.61 |
| 07/10/2026 16:06 | 100 | 62.61 |
| 07/10/2026 16:06 | 15 | 62.65 |
| 07/10/2026 16:06 | 100 | 62.65 |
| 07/10/2026 16:06 | 4 | 62.65 |
| 07/10/2026 16:06 | 5 | 62.67 |
| 07/10/2026 16:06 | 100 | 62.68 |
| 07/10/2026 16:06 | 12 | 62.73 |
| 07/10/2026 16:06 | 44 | 62.73 |
| 07/10/2026 16:06 | 44 | 62.73 |
| 07/10/2026 16:06 | 8 | 62.73 |
| 07/10/2026 16:06 | 56 | 62.73 |
| 07/10/2026 16:06 | 44 | 62.73 |
| 07/10/2026 16:06 | 100 | 62.75 |
| 07/10/2026 16:06 | 100 | 62.75 |
| 07/10/2026 16:06 | 2 | 62.74 |
| 07/10/2026 16:06 | 1 | 62.67 |
| 07/10/2026 16:06 | 4 | 62.66 |
| 07/10/2026 16:06 | 1 | 62.68 |
| 07/10/2026 16:06 | 2 | 62.66 |
| 07/10/2026 16:06 | 15 | 62.68 |
| 07/10/2026 16:06 | 14 | 62.66 |
| 07/10/2026 16:05 | 12 | 62.55 |
| 07/10/2026 16:05 | 5 | 62.55 |
| 07/10/2026 16:05 | 5 | 62.61 |
| 07/10/2026 16:05 | 4 | 62.60 |
| 07/10/2026 16:05 | 3 | 62.57 |
| 07/10/2026 16:04 | 1 | 62.57 |
| 07/10/2026 16:04 | 4 | 62.60 |
| 07/10/2026 16:04 | 1 | 62.57 |
| 07/10/2026 16:04 | 5 | 62.68 |
| 07/10/2026 16:03 | 10 | 62.70 |
| 07/10/2026 16:03 | 4 | 62.84 |
| 07/10/2026 16:03 | 4 | 62.86 |
| 07/10/2026 16:03 | 13 | 62.85 |
| 07/10/2026 16:03 | 24 | 62.73 |
| 07/10/2026 16:03 | 100 | 62.73 |
| 07/10/2026 16:03 | 20 | 62.73 |
| 07/10/2026 16:03 | 40 | 62.73 |
| 07/10/2026 16:03 | 20 | 62.73 |
| 07/10/2026 16:03 | 100 | 62.72 |
| 07/10/2026 16:03 | 2 | 62.58 |
| 07/10/2026 16:03 | 100 | 62.67 |
| 07/10/2026 16:03 | 3 | 62.575 |
| 07/10/2026 16:02 | 99 | 62.68 |
| 07/10/2026 16:02 | 1 | 62.555 |
| 07/10/2026 16:02 | 100 | 62.56 |
| 07/10/2026 16:02 | 1 | 62.59 |
| 07/10/2026 16:02 | 7 | 62.60 |
| 07/10/2026 16:02 | 1 | 62.70 |
| 07/10/2026 16:02 | 1 | 62.70 |
| 07/10/2026 16:02 | 1 | 62.70 |
| 07/10/2026 16:02 | 1 | 62.69 |
| 07/10/2026 16:02 | 2 | 62.70 |
| 07/10/2026 16:02 | 1 | 62.67 |
| 07/10/2026 16:02 | 1 | 62.68 |
| 07/10/2026 16:02 | 75 | 62.70 |
| 07/10/2026 16:02 | 25 | 62.70 |
| 07/10/2026 16:02 | 22 | 62.70 |
| 07/10/2026 16:02 | 100 | 62.70 |
| 07/10/2026 16:02 | 2 | 62.75 |
| 07/10/2026 16:02 | 2 | 62.76 |
| 07/10/2026 16:01 | 4 | 62.86 |
| 07/10/2026 16:01 | 5 | 62.85 |
| 07/10/2026 16:01 | 10 | 62.86 |
| 07/10/2026 16:01 | 25 | 62.99 |
| 07/10/2026 16:01 | 25 | 62.99 |
| 07/10/2026 16:01 | 100 | 62.98 |
| 07/10/2026 16:01 | 24 | 62.98 |
| 07/10/2026 16:01 | 41 | 62.97 |
| 07/10/2026 16:01 | 5 | 62.92 |
| 07/10/2026 16:01 | 1 | 62.70 |
| 07/10/2026 16:00 | 3 | 62.735 |
| 07/10/2026 16:00 | 10 | 62.67 |
| 07/10/2026 16:00 | 20 | 62.67 |
| 07/10/2026 16:00 | 29 | 62.67 |
| 07/10/2026 16:00 | 51 | 62.66 |
| 07/10/2026 16:00 | 49 | 62.66 |
| 07/10/2026 16:00 | 11 | 62.66 |
| 07/10/2026 16:00 | 60 | 62.66 |
| 07/10/2026 16:00 | 29 | 62.66 |
| 07/10/2026 16:00 | 100 | 62.63 |
| 07/10/2026 16:00 | 50 | 62.63 |
| 07/10/2026 16:00 | 25 | 62.63 |
| 07/10/2026 16:00 | 25 | 62.63 |
| 07/10/2026 16:00 | 12 | 62.64 |
| 07/10/2026 16:00 | 100 | 62.64 |
| 07/10/2026 16:00 | 100 | 62.65 |
| 07/10/2026 16:00 | 1 | 62.72 |
| 07/10/2026 16:00 | 2 | 62.73 |
| 07/10/2026 16:00 | 1 | 62.73 |
| 07/10/2026 16:00 | 10 | 62.75 |
| 07/10/2026 16:00 | 3 | 62.75 |
| 07/10/2026 16:00 | 29 | 62.83 |
| 07/10/2026 16:00 | 100 | 62.86 |
| 07/10/2026 16:00 | 100 | 62.90 |
| 07/10/2026 16:00 | 10 | 62.89 |
| 07/10/2026 16:00 | 100 | 62.89 |
| 07/10/2026 16:00 | 89 | 62.89 |
| 07/10/2026 16:00 | 11 | 62.89 |
| 07/10/2026 16:00 | 99 | 62.88 |
| 07/10/2026 16:00 | 100 | 62.87 |
| 07/10/2026 16:00 | 10 | 62.82 |
| 07/10/2026 16:00 | 1 | 62.82 |
| 07/10/2026 16:00 | 1 | 62.765 |
| 07/10/2026 15:59 | 1 | 62.765 |
| 07/10/2026 15:59 | 3 | 62.765 |
| 07/10/2026 15:59 | 1 | 62.765 |
| 07/10/2026 15:59 | 1 | 62.88 |
| 07/10/2026 15:58 | 1 | 62.77 |
| 07/10/2026 15:58 | 1 | 62.76 |
| 07/10/2026 15:58 | 1 | 62.76 |
| 07/10/2026 15:58 | 1 | 62.72 |
| 07/10/2026 15:58 | 1 | 62.72 |
| 07/10/2026 15:57 | 1 | 62.70 |
| 07/10/2026 15:57 | 100 | 62.74 |
| 07/10/2026 15:57 | 100 | 62.74 |
| 07/10/2026 15:57 | 32 | 62.74 |
| 07/10/2026 15:57 | 68 | 62.74 |
| 07/10/2026 15:57 | 100 | 62.74 |
| 07/10/2026 15:57 | 32 | 62.78 |
| 07/10/2026 15:57 | 68 | 62.78 |
| 07/10/2026 15:57 | 100 | 62.75 |
| 07/10/2026 15:57 | 100 | 62.75 |
| 07/10/2026 15:57 | 100 | 62.75 |
| 07/10/2026 15:57 | 17 | 62.77 |
| 07/10/2026 15:57 | 100 | 62.77 |
| 07/10/2026 15:56 | 24 | 62.88 |
| 07/10/2026 15:56 | 70 | 62.80 |
| 07/10/2026 15:56 | 100 | 62.80 |
| 07/10/2026 15:56 | 100 | 62.79 |
| 07/10/2026 15:56 | 100 | 62.78 |
| 07/10/2026 15:56 | 100 | 62.77 |
| 07/10/2026 15:56 | 100 | 62.73 |
| 07/10/2026 15:56 | 1 | 62.595 |
| 07/10/2026 15:56 | 1 | 62.595 |
| 07/10/2026 15:56 | 100 | 62.59 |
| 07/10/2026 15:56 | 99 | 62.53 |
| 07/10/2026 15:56 | 10 | 62.56 |
| 07/10/2026 15:56 | 1 | 62.53 |
| 07/10/2026 15:56 | 5 | 62.55 |
| 07/10/2026 15:56 | 75 | 62.56 |
| 07/10/2026 15:56 | 25 | 62.56 |
| 07/10/2026 15:56 | 80 | 62.57 |
| 07/10/2026 15:56 | 100 | 62.56 |
| 07/10/2026 15:56 | 2 | 62.56 |
| 07/10/2026 15:56 | 11 | 62.57 |
| 07/10/2026 15:56 | 89 | 62.57 |
| 07/10/2026 15:56 | 11 | 62.57 |
| 07/10/2026 15:56 | 100 | 62.58 |
| 07/10/2026 15:56 | 1 | 62.63 |
| 07/10/2026 15:56 | 2 | 62.63 |
| 07/10/2026 15:56 | 3 | 62.685 |
| 07/10/2026 15:56 | 3 | 62.685 |
| 07/10/2026 15:56 | 3 | 62.685 |
| 07/10/2026 15:56 | 3 | 62.685 |
| 07/10/2026 15:56 | 3 | 62.685 |
| 07/10/2026 15:55 | 2 | 62.685 |
| 07/10/2026 15:55 | 2 | 62.685 |
| 07/10/2026 15:55 | 2 | 62.685 |
| 07/10/2026 15:55 | 2 | 62.685 |
| 07/10/2026 15:55 | 2 | 62.685 |
| 07/10/2026 15:55 | 20 | 62.74 |
| 07/10/2026 15:55 | 100 | 62.75 |
| 07/10/2026 15:55 | 200 | 62.74 |
| 07/10/2026 15:55 | 100 | 62.74 |
| 07/10/2026 15:55 | 100 | 62.73 |
| 07/10/2026 15:55 | 2 | 62.59 |
| 07/10/2026 15:55 | 2 | 62.59 |
| 07/10/2026 15:55 | 2 | 62.59 |
| 07/10/2026 15:54 | 2 | 62.59 |
| 07/10/2026 15:54 | 2 | 62.59 |
| 07/10/2026 15:54 | 2 | 62.59 |
| 07/10/2026 15:54 | 100 | 62.59 |
| 07/10/2026 15:54 | 61 | 62.60 |
| 07/10/2026 15:54 | 39 | 62.60 |
| 07/10/2026 15:54 | 100 | 62.60 |
| 07/10/2026 15:54 | 5 | 62.60 |
| 07/10/2026 15:54 | 2 | 62.73 |
| 07/10/2026 15:54 | 4 | 62.785 |
| 07/10/2026 15:54 | 25 | 62.785 |
| 07/10/2026 15:54 | 1 | 62.785 |
| 07/10/2026 15:54 | 1 | 62.785 |
| 07/10/2026 15:54 | 2 | 62.75 |
| 07/10/2026 15:53 | 1 | 62.77 |
| 07/10/2026 15:53 | 1 | 62.77 |
| 07/10/2026 15:53 | 2 | 62.78 |
| 07/10/2026 15:52 | 5 | 62.79 |
| 07/10/2026 15:52 | 1 | 62.79 |
| 07/10/2026 15:52 | 4 | 62.79 |
| 07/10/2026 15:52 | 2 | 62.79 |
| 07/10/2026 15:51 | 100 | 62.86 |
| 07/10/2026 15:51 | 1 | 62.88 |
| 07/10/2026 15:51 | 99 | 62.88 |
| 07/10/2026 15:51 | 50 | 63.06 |
| 07/10/2026 15:51 | 26 | 63.06 |
| 07/10/2026 15:51 | 4 | 63.07 |
| 07/10/2026 15:51 | 2 | 63.07 |
| 07/10/2026 15:51 | 10 | 63.22 |
| 07/10/2026 15:51 | 50 | 63.20 |
| 07/10/2026 15:51 | 10 | 63.18 |
| 07/10/2026 15:51 | 107 | 63.17 |
| 07/10/2026 15:51 | 107 | 63.17 |
| 07/10/2026 15:51 | 100 | 63.17 |
| 07/10/2026 15:51 | 47 | 63.16 |
| 07/10/2026 15:51 | 3 | 63.16 |
| 07/10/2026 15:51 | 97 | 63.15 |
| 07/10/2026 15:51 | 3 | 63.15 |
| 07/10/2026 15:49 | 100 | 62.80 |
| 07/10/2026 15:49 | 100 | 62.58 |
| 07/10/2026 15:49 | 100 | 62.56 |
| 07/10/2026 15:49 | 20 | 62.56 |
| 07/10/2026 15:49 | 100 | 62.56 |
| 07/10/2026 15:46 | 25 | 62.30 |
| 07/10/2026 15:45 | 19 | 62.18 |
| 07/10/2026 15:45 | 31 | 62.18 |
| 07/10/2026 15:45 | 25 | 62.18 |
| 07/10/2026 15:45 | 2 | 62.19 |
| 07/10/2026 15:45 | 100 | 62.35 |
| 07/10/2026 15:41 | 11 | 62.36 |
| 07/10/2026 15:41 | 11 | 62.36 |
| 07/10/2026 15:41 | 100 | 62.33 |
| 07/10/2026 15:41 | 11 | 62.35 |
| 07/10/2026 15:41 | 39 | 62.25 |
| 07/10/2026 15:41 | 1 | 62.25 |
| 07/10/2026 15:41 | 100 | 62.25 |
| 07/10/2026 15:41 | 11 | 62.33 |
| 07/10/2026 15:41 | 15 | 62.34 |
| 07/10/2026 15:41 | 11 | 62.34 |
| 07/10/2026 15:41 | 26 | 62.43 |
| 07/10/2026 15:41 | 13 | 62.40 |
| 07/10/2026 15:41 | 26 | 62.40 |
| 07/10/2026 15:41 | 3 | 62.38 |
| 07/10/2026 15:41 | 10 | 62.31 |
| 07/10/2026 15:41 | 13 | 62.31 |
| 07/10/2026 15:41 | 100 | 62.36 |
| 07/10/2026 15:41 | 53 | 62.36 |
| 07/10/2026 15:41 | 140 | 62.36 |
| 07/10/2026 15:41 | 7 | 62.34 |
| 07/10/2026 15:41 | 3 | 62.34 |
| 07/10/2026 15:41 | 10 | 62.38 |
| 07/10/2026 15:41 | 10 | 62.38 |
| 07/10/2026 15:41 | 10 | 62.32 |
| 07/10/2026 15:41 | 2 | 62.32 |
| 07/10/2026 15:41 | 100 | 62.32 |
| 07/10/2026 15:41 | 26 | 62.32 |
| 07/10/2026 15:41 | 100 | 62.33 |
| 07/10/2026 15:41 | 100 | 62.44 |
| 07/10/2026 15:41 | 7 | 62.34 |
| 07/10/2026 15:41 | 100 | 62.34 |
| 07/10/2026 15:41 | 15 | 62.46 |
| 07/10/2026 15:41 | 78 | 62.50 |
| 07/10/2026 15:41 | 45 | 62.50 |
| 07/10/2026 15:41 | 55 | 62.50 |
| 07/10/2026 15:41 | 99 | 62.50 |
| 07/10/2026 15:41 | 1 | 62.50 |
| 07/10/2026 15:41 | 100 | 62.50 |
| 07/10/2026 15:41 | 2 | 62.50 |
| 07/10/2026 15:41 | 29 | 62.46 |
| 07/10/2026 15:41 | 100 | 62.46 |
| 07/10/2026 15:41 | 100 | 62.46 |
| 07/10/2026 15:41 | 160 | 62.44 |
| 07/10/2026 15:41 | 102 | 62.44 |
| 07/10/2026 15:41 | 58 | 62.44 |
| 07/10/2026 15:41 | 100 | 62.44 |
| 07/10/2026 15:41 | 262 | 62.43 |
| 07/10/2026 15:41 | 3 | 62.43 |
| 07/10/2026 15:41 | 100 | 62.43 |
| 07/10/2026 15:41 | 135 | 62.43 |
| 07/10/2026 15:41 | 83 | 62.43 |
| 07/10/2026 15:41 | 17 | 62.43 |
| 07/10/2026 15:41 | 100 | 62.39 |
| 07/10/2026 15:41 | 25 | 62.32 |
| 07/10/2026 15:41 | 90 | 62.23 |
| 07/10/2026 15:40 | 1 | 62.25 |
| 07/10/2026 15:40 | 25 | 62.25 |
| 07/10/2026 15:40 | 91 | 62.14 |
| 07/10/2026 15:39 | 1 | 62.20 |
| 07/10/2026 15:39 | 1 | 62.20 |
| 07/10/2026 15:38 | 1 | 62.24 |
| 07/10/2026 15:38 | 2 | 62.24 |
| 07/10/2026 15:38 | 1 | 62.23 |
| 07/10/2026 15:38 | 100 | 62.245 |
| 07/10/2026 15:38 | 96 | 62.44 |
| 07/10/2026 15:38 | 104 | 62.44 |
| 07/10/2026 15:37 | 9 | 62.53 |
| 07/10/2026 15:37 | 9 | 62.555 |
| 07/10/2026 15:37 | 9 | 62.555 |
| 07/10/2026 15:37 | 5 | 62.57 |
| 07/10/2026 15:37 | 100 | 62.58 |
| 07/10/2026 15:37 | 47 | 62.59 |
| 07/10/2026 15:37 | 100 | 62.61 |
| 07/10/2026 15:36 | 25 | 62.875 |
| 07/10/2026 15:35 | 82 | 62.72 |
| 07/10/2026 15:35 | 1 | 62.72 |
| 07/10/2026 15:35 | 13 | 62.57 |
| 07/10/2026 15:35 | 5 | 62.57 |
| 07/10/2026 15:35 | 320 | 62.57 |
| 07/10/2026 15:35 | 100 | 62.59 |
| 07/10/2026 15:35 | 22 | 62.57 |
| 07/10/2026 15:35 | 11 | 62.57 |
| 07/10/2026 15:35 | 125 | 62.58 |
| 07/10/2026 15:35 | 100 | 62.60 |
| 07/10/2026 15:35 | 100 | 62.76 |
| 07/10/2026 15:35 | 100 | 62.76 |
| 07/10/2026 15:35 | 25 | 62.70 |
| 07/10/2026 15:35 | 100 | 62.70 |
| 07/10/2026 15:35 | 25 | 62.70 |
| 07/10/2026 15:35 | 50 | 62.70 |
| 07/10/2026 15:35 | 100 | 62.70 |
| 07/10/2026 15:35 | 119 | 62.63 |
| 07/10/2026 15:35 | 54 | 62.45 |
| 07/10/2026 15:35 | 89 | 62.45 |
| 07/10/2026 15:35 | 18 | 62.45 |
| 07/10/2026 15:35 | 107 | 62.63 |
| 07/10/2026 15:35 | 114 | 62.45 |
| 07/10/2026 15:35 | 17 | 62.45 |
| 07/10/2026 15:35 | 110 | 62.45 |
| 07/10/2026 15:35 | 125 | 62.46 |
| 07/10/2026 15:35 | 41 | 62.78 |
| 07/10/2026 15:34 | 25 | 62.78 |
| 07/10/2026 15:34 | 25 | 62.78 |
| 07/10/2026 15:34 | 25 | 62.78 |
| 07/10/2026 15:34 | 25 | 62.78 |
| 07/10/2026 15:34 | 100 | 62.935 |
| 07/10/2026 15:34 | 400 | 63.10 |
| 07/10/2026 15:34 | 100 | 63.085 |
| 07/10/2026 15:32 | 74 | 63.06 |
| 07/10/2026 15:32 | 100 | 63.08 |
| 07/10/2026 15:32 | 11 | 63.14 |
| 07/10/2026 15:32 | 25 | 63.315 |
| 07/10/2026 15:32 | 25 | 63.315 |
| 07/10/2026 15:32 | 95 | 63.37 |
| 07/10/2026 15:32 | 100 | 63.37 |
| 07/10/2026 15:32 | 63 | 63.37 |
| 07/10/2026 15:32 | 16 | 63.20 |
| 07/10/2026 15:32 | 16 | 63.21 |
| 07/10/2026 15:32 | 93 | 63.40 |
| 07/10/2026 15:32 | 93 | 63.40 |
| 07/10/2026 15:32 | 5 | 63.40 |
| 07/10/2026 15:32 | 25 | 63.40 |
| 07/10/2026 15:32 | 16 | 63.41 |
| 07/10/2026 15:32 | 100 | 63.42 |
| 07/10/2026 15:32 | 100 | 63.44 |
| 07/10/2026 15:31 | 25 | 63.80 |
| 07/10/2026 15:31 | 25 | 63.80 |
| 07/10/2026 15:30 | 259 | 63.77 |
| 07/10/2026 15:30 | 69 | 63.77 |
| 07/10/2026 15:30 | 1 | 64.11 |
| 07/10/2026 15:30 | 3 | 64.11 |
| 07/10/2026 15:30 | 1 | 64.11 |
| 07/10/2026 15:30 | 1 | 64.11 |
| 07/10/2026 15:30 | 4 | 64.12 |
| 07/10/2026 15:30 | 4571 | 63.74 |
| 07/10/2026 15:28 | 2 | 64.00 |
| 07/10/2026 15:28 | 1 | 63.99 |
| 07/10/2026 15:28 | 98 | 63.99 |
| 07/10/2026 15:28 | 1 | 63.99 |
| 07/10/2026 15:28 | 1 | 63.99 |
| 07/10/2026 15:28 | 1 | 63.80 |
| 07/10/2026 15:28 | 2 | 63.80 |
| 07/10/2026 15:28 | 2 | 63.80 |
| 07/10/2026 15:28 | 2 | 63.80 |
| 07/10/2026 15:27 | 100 | 64.19 |
| 07/10/2026 15:27 | 99 | 64.29 |
| 07/10/2026 15:27 | 1 | 64.29 |
| 07/10/2026 15:27 | 2 | 64.34 |
| 07/10/2026 15:27 | 2 | 64.35 |
| 07/10/2026 15:27 | 2 | 64.40 |
| 07/10/2026 15:26 | 100 | 63.61 |
| 07/10/2026 15:26 | 50 | 63.60 |
| 07/10/2026 15:26 | 50 | 63.60 |
| 07/10/2026 15:26 | 100 | 64.19 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:26 | 50 | 64.20 |
| 07/10/2026 15:25 | 3 | 64.30 |
| 07/10/2026 15:25 | 1 | 64.30 |
| 07/10/2026 15:11 | 5 | 64.35 |
| 07/10/2026 15:11 | 100 | 64.35 |
| 07/10/2026 15:10 | 1 | 64.37 |
| 07/10/2026 15:10 | 1 | 64.37 |
| 07/10/2026 15:10 | 1 | 64.39 |
| 07/10/2026 15:09 | 20 | 64.40 |
| 07/10/2026 15:09 | 50 | 64.40 |
| 07/10/2026 15:07 | 3 | 64.44 |
| 07/10/2026 15:07 | 1 | 64.44 |
| 07/10/2026 15:06 | 1 | 64.11 |
| 07/10/2026 15:05 | 50 | 64.05 |
| 07/10/2026 15:05 | 50 | 64.05 |
| 07/10/2026 15:05 | 50 | 64.05 |
| 07/10/2026 15:04 | 50 | 64.50 |
| 07/10/2026 15:04 | 50 | 64.50 |
| 07/10/2026 15:04 | 50 | 64.50 |
| 07/10/2026 15:04 | 50 | 64.50 |
| 07/10/2026 15:04 | 50 | 64.50 |
| 07/10/2026 15:04 | 50 | 64.50 |
| 07/10/2026 15:04 | 50 | 64.50 |
| 07/10/2026 15:04 | 50 | 64.00 |
| 07/10/2026 15:04 | 50 | 64.00 |
| 07/10/2026 13:42 | 62 | 63.87 |