Tarsus Pharma Rg
TARS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:15:22
Geld
09.10.2025 - 17:16:47
Geld
Volumen 		Brief
09.10.2025 - 17:16:47
Brief
Volumen
69.48
-0.27 ( -0.39% )
69.28
100
69.63
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:15 9 69.7443
10/09/2025 11:15 6 69.7488
10/09/2025 11:15 4 69.44
10/09/2025 11:15 27 69.44
10/09/2025 11:15 100 69.44
10/09/2025 11:15 100 69.43
10/09/2025 11:15 30 69.7597
10/09/2025 11:15 1 69.39
10/09/2025 11:15 2 69.345
10/09/2025 11:15 24 69.345
10/09/2025 11:15 100 69.345
10/09/2025 11:15 100 69.39
10/09/2025 11:15 100 69.35
10/09/2025 11:15 100 69.35
10/09/2025 11:15 100 69.35
10/09/2025 11:15 12 69.42
10/09/2025 11:15 1 69.39
10/09/2025 11:15 2 69.40
10/09/2025 11:15 100 69.40
10/09/2025 11:15 1 69.43
10/09/2025 11:15 1 69.43
10/09/2025 11:15 1 69.43
10/09/2025 11:15 7 69.43
10/09/2025 11:15 11 69.43
10/09/2025 11:15 1 69.43
10/09/2025 11:15 1 69.43
10/09/2025 11:15 100 69.45
10/09/2025 11:15 50 69.445
10/09/2025 11:15 1 69.43
10/09/2025 11:15 1 69.43
10/09/2025 11:15 1 69.43
10/09/2025 11:15 4 69.43
10/09/2025 11:15 1 69.43
10/09/2025 11:15 5 69.43
10/09/2025 11:15 2 69.415
10/09/2025 11:15 1 69.45
10/09/2025 11:15 100 69.43
10/09/2025 11:15 5 69.48
10/09/2025 11:15 48 69.47
10/09/2025 11:15 100 69.47
10/09/2025 11:15 1 69.47
10/09/2025 11:15 75 69.47
10/09/2025 11:15 1 69.47
10/09/2025 11:15 25 69.46
10/09/2025 11:15 50 69.47
10/09/2025 11:15 24 69.47
10/09/2025 11:15 25 69.45
10/09/2025 11:15 50 69.45
10/09/2025 11:15 1 69.45
10/09/2025 11:15 2 69.46
10/09/2025 11:15 100 69.46
10/09/2025 11:15 65 69.45
10/09/2025 11:15 1 69.51
10/09/2025 11:15 54 69.45
10/09/2025 11:15 4 69.53
10/09/2025 11:15 2 69.54
10/09/2025 11:15 19 69.58
10/09/2025 11:15 4 69.58
10/09/2025 11:15 69 69.58
10/09/2025 11:15 31 69.58
10/09/2025 11:15 100 69.58
10/09/2025 11:15 2 69.58
10/09/2025 11:15 67 69.59
10/09/2025 11:14 3 69.66
10/09/2025 11:14 7 69.67
10/09/2025 11:14 100 69.70
10/09/2025 11:14 100 69.70
10/09/2025 11:14 4 69.63
10/09/2025 11:14 100 69.64
10/09/2025 11:14 26 69.62
10/09/2025 11:14 4 69.63
10/09/2025 11:14 100 69.64
10/09/2025 11:14 100 69.64
10/09/2025 11:14 200 69.64
10/09/2025 11:14 8 69.69
10/09/2025 11:14 2 69.69
10/09/2025 11:14 58 69.70
10/09/2025 11:14 2 69.68
10/09/2025 11:14 21 69.70
10/09/2025 11:14 400 69.78
10/09/2025 11:14 21 69.70
10/09/2025 11:14 12 69.70
10/09/2025 11:14 9 69.70
10/09/2025 11:14 99 69.70
10/09/2025 11:14 1 69.70
10/09/2025 11:14 1 69.70
10/09/2025 11:14 99 69.70
10/09/2025 11:14 1 69.70
10/09/2025 11:14 100 69.71
10/09/2025 11:14 128 69.71
10/09/2025 11:14 72 69.71
10/09/2025 11:14 28 69.71
10/09/2025 11:14 4 69.71
10/09/2025 11:14 96 69.71
10/09/2025 11:14 100 69.785
10/09/2025 11:14 100 69.71
10/09/2025 11:14 17 69.75
10/09/2025 11:14 25 69.75
10/09/2025 11:14 4 69.71
10/09/2025 11:14 26 69.72
10/09/2025 11:14 6 69.72
10/09/2025 11:14 6 69.785
10/09/2025 11:14 3 69.763
10/09/2025 11:14 16 69.81
10/09/2025 11:14 2 69.72
10/09/2025 11:14 6 69.8205
10/09/2025 11:14 25 69.8406
10/09/2025 11:14 5 69.8218
10/09/2025 11:14 1 69.80
10/09/2025 11:14 8 69.85
10/09/2025 11:14 7 69.80
10/09/2025 11:13 5 69.80
10/09/2025 11:13 12 69.821
10/09/2025 11:13 100 69.80
10/09/2025 11:13 20 69.80
10/09/2025 11:13 20 69.80
10/09/2025 11:13 30 69.80
10/09/2025 11:13 8 69.80
10/09/2025 11:13 20 69.80
10/09/2025 11:13 12 69.80
10/09/2025 11:13 39 69.795
10/09/2025 11:13 3 69.773
10/09/2025 11:13 20 69.825
10/09/2025 11:13 10 69.80
10/09/2025 11:13 100 69.72
10/09/2025 11:13 5 69.80
10/09/2025 11:13 1 69.821479
10/09/2025 11:13 1 69.80
10/09/2025 11:13 1 69.80
10/09/2025 11:13 100 69.72
10/09/2025 11:13 100 69.80
10/09/2025 11:13 100 69.80
10/09/2025 11:13 100 69.80
10/09/2025 11:13 100 69.80
10/09/2025 11:13 100 69.80
10/09/2025 11:13 100 69.80
10/09/2025 11:13 100 69.80
10/09/2025 11:13 4 69.80
10/09/2025 11:13 300 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.805
10/09/2025 11:13 100 69.82
10/09/2025 11:13 26 69.90
10/09/2025 11:13 24 69.90
10/09/2025 11:13 26 69.91
10/09/2025 11:13 25 69.90
10/09/2025 11:13 100 69.91
10/09/2025 11:13 25 69.92
10/09/2025 11:13 50 69.91
10/09/2025 11:13 112 69.91
10/09/2025 11:13 1 70.00
10/09/2025 11:13 44 69.97
10/09/2025 11:13 200 69.92
10/09/2025 11:13 32 70.00
10/09/2025 11:13 6 69.93
10/09/2025 11:13 6 69.91
10/09/2025 11:13 100 69.93
10/09/2025 11:13 87 69.93
10/09/2025 11:13 100 69.93
10/09/2025 11:13 100 69.93
10/09/2025 11:13 13 69.93
10/09/2025 11:13 87 69.93
10/09/2025 11:13 8 69.93
10/09/2025 11:13 100 69.92
10/09/2025 11:13 100 69.815
10/09/2025 11:13 100 69.825
10/09/2025 11:13 100 69.84
10/09/2025 11:13 100 69.845
10/09/2025 11:13 100 69.93
10/09/2025 11:13 100 69.845
10/09/2025 11:13 100 69.845
10/09/2025 11:13 200 69.845
10/09/2025 11:13 100 69.845
10/09/2025 11:13 100 69.845
10/09/2025 11:13 100 69.93
10/09/2025 11:13 100 69.84
10/09/2025 11:13 100 69.845
10/09/2025 11:13 100 69.88
10/09/2025 11:13 100 69.885
10/09/2025 11:13 59 69.845
10/09/2025 11:13 100 69.845
10/09/2025 11:13 100 69.88
10/09/2025 11:13 10 69.91
10/09/2025 11:13 10 69.91
10/09/2025 11:13 7 69.91
10/09/2025 11:13 7 69.91
10/09/2025 11:13 10 69.89
10/09/2025 11:13 10 69.89
10/09/2025 11:13 7 69.89
10/09/2025 11:13 7 69.89
10/09/2025 11:13 7 69.89
10/09/2025 11:13 7 69.89
10/09/2025 11:13 100 69.845
10/09/2025 11:13 10 69.91
10/09/2025 11:13 100 69.89
10/09/2025 11:13 400 69.825
10/09/2025 11:13 100 69.825
10/09/2025 11:13 100 69.825
10/09/2025 11:13 200 69.825
10/09/2025 11:13 50 69.85
10/09/2025 11:13 50 69.83
10/09/2025 11:13 100 69.75
10/09/2025 11:13 100 69.87
10/09/2025 11:13 50 69.84
10/09/2025 11:13 50 69.81
10/09/2025 11:13 9 69.74
10/09/2025 11:13 47 69.74
10/09/2025 11:13 100 69.75
10/09/2025 11:13 100 69.75
10/09/2025 11:13 100 69.75
10/09/2025 11:13 100 69.75
10/09/2025 11:13 100 69.75
10/09/2025 11:13 100 69.75
10/09/2025 11:13 25 69.83
10/09/2025 11:13 25 69.83
10/09/2025 11:13 25 69.83
10/09/2025 11:13 25 69.82
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 400 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.76
10/09/2025 11:13 100 69.765
10/09/2025 11:13 6 69.75
10/09/2025 11:13 2 69.75
10/09/2025 11:13 11 69.75
10/09/2025 11:13 2 69.75
10/09/2025 11:13 20 69.77
10/09/2025 11:13 1 69.77
10/09/2025 11:13 100 69.77
10/09/2025 11:13 100 69.775
10/09/2025 11:13 1 69.77
10/09/2025 11:13 25 69.77
10/09/2025 11:13 30 69.77
10/09/2025 11:13 100 69.77
10/09/2025 11:13 100 69.77
10/09/2025 11:13 200 69.78
10/09/2025 11:13 45 69.77
10/09/2025 11:13 11 69.77
10/09/2025 11:13 100 69.82
10/09/2025 11:13 1 69.81
10/09/2025 11:13 20 69.80
10/09/2025 11:13 3 69.78
10/09/2025 11:13 66 69.82
10/09/2025 11:13 1 69.78
10/09/2025 11:13 1 69.78
10/09/2025 11:13 1 69.78
10/09/2025 11:13 1 69.78
10/09/2025 11:13 6 69.77
10/09/2025 11:13 100 69.78
10/09/2025 11:13 10 69.78
10/09/2025 11:13 1 69.78
10/09/2025 11:13 33 69.78
10/09/2025 11:13 10 69.78
10/09/2025 11:13 10 69.78
10/09/2025 11:13 1 69.78
10/09/2025 11:13 10 69.82
10/09/2025 11:13 4 69.84
10/09/2025 11:13 2 69.84
10/09/2025 11:13 2 69.89
10/09/2025 11:13 5 69.79
10/09/2025 11:13 5 69.79
10/09/2025 11:13 1 69.84
10/09/2025 11:13 24 69.79
10/09/2025 11:13 1 69.79
10/09/2025 11:13 15 69.79
10/09/2025 11:13 18 69.79
10/09/2025 11:13 382 69.79
10/09/2025 11:13 100 69.79
10/09/2025 11:13 1 69.79
10/09/2025 11:13 28 69.79
10/09/2025 11:13 1 69.79
10/09/2025 11:13 8 69.80
10/09/2025 11:13 5 69.82
10/09/2025 11:13 1 69.82
10/09/2025 11:13 10 69.84
10/09/2025 11:13 20 69.84
10/09/2025 11:13 1 69.84
10/09/2025 11:13 2 69.84
10/09/2025 11:13 10 69.84
10/09/2025 11:13 26 69.86
10/09/2025 11:13 25 69.89
10/09/2025 11:13 43 69.89
10/09/2025 11:13 6 69.9183
10/09/2025 11:13 10 70.04
10/09/2025 11:13 1 70.02
10/09/2025 11:13 2 70.04
10/09/2025 11:13 13 69.92
10/09/2025 11:13 7 70.04
10/09/2025 11:13 1 70.04
10/09/2025 11:12 1 69.82
10/09/2025 11:12 38 69.8154
10/09/2025 11:12 3 70.045
10/09/2025 11:12 3 70.045
10/09/2025 11:12 3 69.948
10/09/2025 11:12 6 70.045
10/09/2025 11:12 67 70.045
10/09/2025 11:12 7 69.9073
10/09/2025 11:12 6 70.045
10/09/2025 11:12 1 69.9087
10/09/2025 11:12 31 69.9087
10/09/2025 11:12 5 70.045
10/09/2025 11:12 2 70.045
10/09/2025 11:12 1 70.045
10/09/2025 11:12 10 70.045
10/09/2025 11:12 10 69.901
10/09/2025 11:11 165 69.8173
10/09/2025 11:11 5 70.06
10/09/2025 11:11 5 70.07
10/09/2025 11:11 6 70.07
10/09/2025 11:11 2 69.948
10/09/2025 11:11 3 70.07
10/09/2025 11:11 5 70.07
10/09/2025 11:11 9 70.07
10/09/2025 11:11 6 70.0071
10/09/2025 11:11 6 70.07
10/09/2025 11:10 4 70.06
10/09/2025 11:10 11 70.07
10/09/2025 11:10 12 69.9973
10/09/2025 11:10 6 70.07
10/09/2025 11:10 3 69.948
10/09/2025 11:10 2 70.06
10/09/2025 11:10 4 70.07
10/09/2025 11:10 2 70.07