Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:12
|
Bid
11/04/2025 -
20:21:28
|
Bid Volume |
Ask
11/04/2025 -
20:21:28
|
Ask Volume |
|---|---|---|---|---|
|
69.97
+0.18
(
+0.26% )
|
69.53
|
100 |
70.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 99 | 69.945 |
| 11/04/2025 14:21 | 9 | 69.96 |
| 11/04/2025 14:21 | 9 | 69.95 |
| 11/04/2025 14:21 | 10 | 69.96 |
| 11/04/2025 14:21 | 1 | 69.815 |
| 11/04/2025 14:21 | 8 | 69.84 |
| 11/04/2025 14:20 | 1 | 69.955 |
| 11/04/2025 14:20 | 15 | 69.80 |
| 11/04/2025 14:20 | 1 | 69.815 |
| 11/04/2025 14:20 | 1 | 69.955 |
| 11/04/2025 14:20 | 100 | 69.8535 |
| 11/04/2025 14:20 | 1 | 69.815 |
| 11/04/2025 14:20 | 1 | 69.955 |
| 11/04/2025 14:20 | 1 | 69.815 |
| 11/04/2025 14:20 | 1 | 69.815 |
| 11/04/2025 14:20 | 1 | 69.815 |
| 11/04/2025 14:20 | 2 | 69.97 |
| 11/04/2025 14:19 | 45 | 69.85 |
| 11/04/2025 14:19 | 1 | 69.83 |
| 11/04/2025 14:18 | 2 | 69.8874 |
| 11/04/2025 14:18 | 500 | 69.8774 |
| 11/04/2025 14:18 | 100 | 69.83 |
| 11/04/2025 14:18 | 90 | 69.86 |
| 11/04/2025 14:18 | 200 | 69.91 |
| 11/04/2025 14:18 | 100 | 69.90 |
| 11/04/2025 14:18 | 30 | 69.91 |
| 11/04/2025 14:18 | 20 | 69.91 |
| 11/04/2025 14:18 | 200 | 69.945 |
| 11/04/2025 14:18 | 100 | 69.98 |
| 11/04/2025 14:18 | 3 | 69.91 |
| 11/04/2025 14:18 | 1 | 69.91 |
| 11/04/2025 14:18 | 20 | 69.91 |
| 11/04/2025 14:18 | 10 | 69.92 |
| 11/04/2025 14:18 | 54 | 69.91 |
| 11/04/2025 14:18 | 14 | 69.92 |
| 11/04/2025 14:18 | 26 | 69.92 |
| 11/04/2025 14:18 | 66 | 69.92 |
| 11/04/2025 14:18 | 20 | 69.92 |
| 11/04/2025 14:18 | 92 | 69.92 |
| 11/04/2025 14:18 | 80 | 69.93 |
| 11/04/2025 14:18 | 100 | 69.91 |
| 11/04/2025 14:18 | 318 | 69.92 |
| 11/04/2025 14:18 | 54 | 69.92 |
| 11/04/2025 14:18 | 98 | 69.92 |
| 11/04/2025 14:18 | 2 | 69.92 |
| 11/04/2025 14:18 | 100 | 69.92 |
| 11/04/2025 14:18 | 151 | 69.94 |
| 11/04/2025 14:18 | 1 | 69.94 |
| 11/04/2025 14:18 | 1 | 70.03 |
| 11/04/2025 14:17 | 17 | 70.03 |
| 11/04/2025 14:17 | 4 | 70.03 |
| 11/04/2025 14:17 | 14 | 70.025 |
| 11/04/2025 14:16 | 9 | 69.695 |
| 11/04/2025 14:16 | 100 | 69.6955 |