Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:21:13
|
Bid
11/04/2025 -
17:28:06
|
Bid Volume |
Ask
11/04/2025 -
17:28:06
|
Ask Volume |
|---|---|---|---|---|
|
69.38
-0.41
(
-0.59% )
|
69.10
|
100 |
69.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 2 | 69.47 |
| 11/04/2025 11:20 | 25 | 69.40 |
| 11/04/2025 11:20 | 1 | 69.465 |
| 11/04/2025 11:20 | 1 | 69.4498 |
| 11/04/2025 11:20 | 1 | 69.465 |
| 11/04/2025 11:20 | 6 | 69.48 |
| 11/04/2025 11:20 | 1 | 69.48 |
| 11/04/2025 11:20 | 4 | 69.48 |
| 11/04/2025 11:20 | 1 | 69.48 |
| 11/04/2025 11:20 | 25 | 69.46 |
| 11/04/2025 11:20 | 200 | 69.465 |
| 11/04/2025 11:20 | 7 | 69.48 |
| 11/04/2025 11:20 | 24 | 69.44 |
| 11/04/2025 11:20 | 7 | 69.48 |
| 11/04/2025 11:20 | 10 | 69.45 |
| 11/04/2025 11:20 | 17 | 69.465 |
| 11/04/2025 11:20 | 13 | 69.46 |
| 11/04/2025 11:20 | 48 | 69.44 |
| 11/04/2025 11:20 | 100 | 69.432 |
| 11/04/2025 11:20 | 1 | 69.465 |
| 11/04/2025 11:20 | 1 | 69.465 |
| 11/04/2025 11:19 | 2 | 69.4575 |
| 11/04/2025 11:19 | 2 | 69.465 |
| 11/04/2025 11:19 | 3 | 69.465 |
| 11/04/2025 11:19 | 3 | 69.4499 |
| 11/04/2025 11:19 | 14 | 69.4499 |
| 11/04/2025 11:19 | 25 | 69.42 |
| 11/04/2025 11:19 | 1 | 69.465 |
| 11/04/2025 11:19 | 16 | 69.4556 |
| 11/04/2025 11:18 | 2 | 69.38 |
| 11/04/2025 11:18 | 5 | 69.40 |
| 11/04/2025 11:18 | 4 | 69.39 |
| 11/04/2025 11:18 | 4 | 69.40 |
| 11/04/2025 11:18 | 4 | 69.40 |
| 11/04/2025 11:18 | 3 | 69.40 |
| 11/04/2025 11:18 | 7 | 69.47 |
| 11/04/2025 11:18 | 5 | 69.47 |
| 11/04/2025 11:18 | 4 | 69.52 |
| 11/04/2025 11:17 | 1 | 69.49 |
| 11/04/2025 11:17 | 2 | 69.50 |
| 11/04/2025 11:17 | 2 | 69.50 |
| 11/04/2025 11:17 | 1 | 69.47 |
| 11/04/2025 11:17 | 10 | 69.50 |
| 11/04/2025 11:17 | 1 | 69.50 |
| 11/04/2025 11:17 | 8 | 69.50 |
| 11/04/2025 11:17 | 3 | 69.50 |
| 11/04/2025 11:17 | 2 | 69.50 |
| 11/04/2025 11:17 | 1 | 69.50 |
| 11/04/2025 11:16 | 1 | 69.475 |
| 11/04/2025 11:16 | 1 | 69.47 |
| 11/04/2025 11:16 | 2 | 69.44 |
| 11/04/2025 11:16 | 2 | 69.44 |
| 11/04/2025 11:16 | 94 | 69.44 |
| 11/04/2025 11:16 | 100 | 69.43 |
| 11/04/2025 11:16 | 6 | 69.44 |
| 11/04/2025 11:16 | 8 | 69.44 |
| 11/04/2025 11:16 | 13 | 69.44 |
| 11/04/2025 11:16 | 13 | 69.45 |
| 11/04/2025 11:16 | 1 | 69.44 |
| 11/04/2025 11:16 | 77 | 69.405 |
| 11/04/2025 11:16 | 15 | 69.405 |
| 11/04/2025 11:16 | 38 | 69.405 |