Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
62.55
+1.75
(
+2.88% )
|
62.44
|
400 |
62.59
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 62.55 |
| 06/17/2026 23:20 | � | 62.55 |
| 06/17/2026 22:30 | � | 62.55 |
| 06/17/2026 22:00 | � | 62.55 |
| 06/17/2026 22:00 | 55025 | 62.55 |
| 06/17/2026 21:59 | 59 | 62.55 |
| 06/17/2026 21:59 | 52 | 62.54 |
| 06/17/2026 21:59 | 89 | 62.54 |
| 06/17/2026 21:59 | 11 | 62.54 |
| 06/17/2026 21:59 | 4 | 62.55 |
| 06/17/2026 21:59 | 2 | 62.55 |
| 06/17/2026 21:59 | 1 | 62.55 |
| 06/17/2026 21:59 | 100 | 62.52 |
| 06/17/2026 21:59 | 100 | 62.52 |
| 06/17/2026 21:59 | 7 | 62.55 |
| 06/17/2026 21:59 | 27 | 62.51 |
| 06/17/2026 21:59 | 6 | 62.51 |
| 06/17/2026 21:59 | 15 | 62.55 |
| 06/17/2026 21:59 | 100 | 62.49 |
| 06/17/2026 21:59 | 1 | 62.47 |
| 06/17/2026 21:59 | 56 | 62.44 |
| 06/17/2026 21:59 | 140 | 62.45 |
| 06/17/2026 21:59 | 6 | 62.48 |
| 06/17/2026 21:59 | 5 | 62.45 |
| 06/17/2026 21:59 | 25 | 62.51 |
| 06/17/2026 21:59 | 5 | 62.45 |
| 06/17/2026 21:59 | 22 | 62.51 |
| 06/17/2026 21:59 | 60 | 62.48 |
| 06/17/2026 21:59 | 10 | 62.45 |
| 06/17/2026 21:59 | 18 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.495 |
| 06/17/2026 21:59 | 44 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 36 | 62.48 |
| 06/17/2026 21:59 | 12 | 62.50 |
| 06/17/2026 21:59 | 72 | 62.50 |
| 06/17/2026 21:59 | 40 | 62.48 |
| 06/17/2026 21:59 | 1 | 62.515 |
| 06/17/2026 21:59 | 82 | 62.48 |
| 06/17/2026 21:59 | 1 | 62.515 |
| 06/17/2026 21:59 | 4 | 62.515 |
| 06/17/2026 21:59 | 6 | 62.48 |
| 06/17/2026 21:59 | 1 | 62.515 |
| 06/17/2026 21:59 | 1 | 62.50 |
| 06/17/2026 21:59 | 2 | 62.50 |
| 06/17/2026 21:59 | 1 | 62.50 |
| 06/17/2026 21:59 | 28 | 62.50 |
| 06/17/2026 21:59 | 4 | 62.50 |
| 06/17/2026 21:59 | 3 | 62.50 |
| 06/17/2026 21:59 | 11 | 62.50 |
| 06/17/2026 21:59 | 15 | 62.50 |
| 06/17/2026 21:59 | 146 | 62.50 |
| 06/17/2026 21:59 | 2 | 62.50 |
| 06/17/2026 21:59 | 68 | 62.50 |
| 06/17/2026 21:59 | 10 | 62.50 |
| 06/17/2026 21:59 | 26 | 62.50 |
| 06/17/2026 21:59 | 330 | 62.50 |
| 06/17/2026 21:59 | 16 | 62.50 |
| 06/17/2026 21:59 | 402 | 62.50 |
| 06/17/2026 21:59 | 1 | 62.545 |
| 06/17/2026 21:59 | 25 | 62.51 |
| 06/17/2026 21:59 | 25 | 62.51 |
| 06/17/2026 21:59 | 16 | 62.52 |
| 06/17/2026 21:59 | 25 | 62.52 |
| 06/17/2026 21:59 | 25 | 62.52 |
| 06/17/2026 21:59 | 2 | 62.545 |
| 06/17/2026 21:59 | 19 | 62.545 |
| 06/17/2026 21:59 | 17 | 62.545 |
| 06/17/2026 21:59 | 1 | 62.545 |
| 06/17/2026 21:59 | 54 | 62.545 |
| 06/17/2026 21:59 | 1 | 62.545 |
| 06/17/2026 21:59 | 2 | 62.545 |
| 06/17/2026 21:59 | 10 | 62.57 |
| 06/17/2026 21:59 | 2 | 62.545 |
| 06/17/2026 21:59 | 2 | 62.545 |
| 06/17/2026 21:59 | 81 | 62.545 |
| 06/17/2026 21:59 | 5 | 62.545 |
| 06/17/2026 21:59 | 17 | 62.545 |
| 06/17/2026 21:59 | 7 | 62.545 |
| 06/17/2026 21:59 | 49 | 62.545 |
| 06/17/2026 21:59 | 2 | 62.50 |
| 06/17/2026 21:59 | 3 | 62.50 |
| 06/17/2026 21:59 | 36 | 62.50 |
| 06/17/2026 21:59 | 1 | 62.50 |
| 06/17/2026 21:59 | 1 | 62.50 |
| 06/17/2026 21:59 | 1 | 62.49 |
| 06/17/2026 21:59 | 5 | 62.49 |
| 06/17/2026 21:59 | 6 | 62.49 |
| 06/17/2026 21:59 | 100 | 62.49 |
| 06/17/2026 21:59 | 25 | 62.49 |
| 06/17/2026 21:59 | 90 | 62.49 |
| 06/17/2026 21:59 | 9 | 62.49 |
| 06/17/2026 21:59 | 145 | 62.49 |
| 06/17/2026 21:59 | 1 | 62.49 |
| 06/17/2026 21:59 | 9 | 62.49 |
| 06/17/2026 21:59 | 6 | 62.49 |
| 06/17/2026 21:59 | 42 | 62.49 |
| 06/17/2026 21:59 | 6 | 62.49 |
| 06/17/2026 21:59 | 31 | 62.49 |
| 06/17/2026 21:59 | 2 | 62.49 |
| 06/17/2026 21:59 | 34 | 62.49 |
| 06/17/2026 21:59 | 3 | 62.46 |
| 06/17/2026 21:59 | 1 | 62.47 |
| 06/17/2026 21:59 | 31 | 62.47 |
| 06/17/2026 21:59 | 10 | 62.47 |
| 06/17/2026 21:59 | 1 | 62.47 |
| 06/17/2026 21:59 | 8 | 62.47 |
| 06/17/2026 21:59 | 225 | 62.47 |
| 06/17/2026 21:59 | 2 | 62.475 |
| 06/17/2026 21:59 | 100 | 62.475 |
| 06/17/2026 21:59 | 3 | 62.49 |
| 06/17/2026 21:59 | 97 | 62.475 |
| 06/17/2026 21:59 | 3 | 62.475 |
| 06/17/2026 21:59 | 64 | 62.50 |
| 06/17/2026 21:59 | 2 | 62.50 |
| 06/17/2026 21:59 | 1 | 62.50 |
| 06/17/2026 21:59 | 2 | 62.50 |
| 06/17/2026 21:59 | 5 | 62.50 |
| 06/17/2026 21:59 | 2 | 62.50 |
| 06/17/2026 21:59 | 12 | 62.50 |
| 06/17/2026 21:59 | 12 | 62.50 |
| 06/17/2026 21:59 | 45 | 62.50 |
| 06/17/2026 21:59 | 3 | 62.49 |
| 06/17/2026 21:59 | 97 | 62.46 |
| 06/17/2026 21:59 | 3 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 97 | 62.46 |
| 06/17/2026 21:59 | 5 | 62.47 |
| 06/17/2026 21:59 | 54 | 62.49 |
| 06/17/2026 21:59 | 2 | 62.49 |
| 06/17/2026 21:59 | 1 | 62.47 |
| 06/17/2026 21:59 | 43 | 62.50 |
| 06/17/2026 21:59 | 300 | 62.47 |
| 06/17/2026 21:59 | 100 | 62.465 |
| 06/17/2026 21:59 | 100 | 62.465 |
| 06/17/2026 21:59 | 25 | 62.45 |
| 06/17/2026 21:59 | 19 | 62.45 |
| 06/17/2026 21:59 | 10 | 62.46 |
| 06/17/2026 21:59 | 14 | 62.465 |
| 06/17/2026 21:59 | 28 | 62.465 |
| 06/17/2026 21:59 | 13 | 62.46 |
| 06/17/2026 21:59 | 3 | 62.46 |
| 06/17/2026 21:59 | 5 | 62.43 |
| 06/17/2026 21:59 | 8 | 62.455 |
| 06/17/2026 21:59 | 6 | 62.455 |
| 06/17/2026 21:59 | 57 | 62.49 |
| 06/17/2026 21:59 | 2 | 62.49 |
| 06/17/2026 21:59 | 280 | 62.45 |
| 06/17/2026 21:59 | 20 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.45 |
| 06/17/2026 21:59 | 37 | 62.49 |
| 06/17/2026 21:59 | 125 | 62.49 |
| 06/17/2026 21:59 | 100 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.48 |
| 06/17/2026 21:59 | 400 | 62.48 |
| 06/17/2026 21:59 | 13 | 62.46 |
| 06/17/2026 21:59 | 8 | 62.45 |
| 06/17/2026 21:59 | 6 | 62.45 |
| 06/17/2026 21:59 | 25 | 62.42 |
| 06/17/2026 21:59 | 48 | 62.44 |
| 06/17/2026 21:59 | 29 | 62.44 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 204 | 62.44 |
| 06/17/2026 21:59 | 78 | 62.41 |
| 06/17/2026 21:59 | 10 | 62.41 |
| 06/17/2026 21:59 | 33 | 62.42 |
| 06/17/2026 21:59 | 29 | 62.42 |
| 06/17/2026 21:59 | 38 | 62.42 |
| 06/17/2026 21:59 | 35 | 62.43 |
| 06/17/2026 21:59 | 3 | 62.44 |
| 06/17/2026 21:59 | 8 | 62.44 |
| 06/17/2026 21:59 | 17 | 62.44 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 57 | 62.40 |
| 06/17/2026 21:59 | 3 | 62.435 |
| 06/17/2026 21:59 | 2 | 62.435 |
| 06/17/2026 21:59 | 49 | 62.40 |
| 06/17/2026 21:59 | 1 | 62.435 |
| 06/17/2026 21:59 | 10 | 62.40 |
| 06/17/2026 21:59 | 47 | 62.40 |
| 06/17/2026 21:59 | 1 | 62.435 |
| 06/17/2026 21:59 | 38 | 62.44 |
| 06/17/2026 21:58 | 18 | 62.44 |
| 06/17/2026 21:58 | 4 | 62.44 |
| 06/17/2026 21:58 | 41 | 62.48 |
| 06/17/2026 21:58 | 6 | 62.44 |
| 06/17/2026 21:58 | 53 | 62.44 |
| 06/17/2026 21:58 | 6 | 62.44 |
| 06/17/2026 21:58 | 2 | 62.44 |
| 06/17/2026 21:58 | 2 | 62.43 |
| 06/17/2026 21:58 | 1 | 62.48 |
| 06/17/2026 21:58 | 3 | 62.48 |
| 06/17/2026 21:58 | 46 | 62.48 |
| 06/17/2026 21:58 | 3 | 62.48 |
| 06/17/2026 21:58 | 10 | 62.49 |
| 06/17/2026 21:58 | 12 | 62.48 |
| 06/17/2026 21:58 | 41 | 62.48 |
| 06/17/2026 21:58 | 3 | 62.43 |
| 06/17/2026 21:58 | 5 | 62.43 |
| 06/17/2026 21:58 | 9 | 62.43 |
| 06/17/2026 21:58 | 8 | 62.44 |
| 06/17/2026 21:58 | 7 | 62.44 |
| 06/17/2026 21:58 | 22 | 62.44 |
| 06/17/2026 21:58 | 19 | 62.48 |
| 06/17/2026 21:58 | 45 | 62.53 |
| 06/17/2026 21:58 | 85 | 62.49 |
| 06/17/2026 21:58 | 15 | 62.49 |
| 06/17/2026 21:58 | 3 | 62.495 |
| 06/17/2026 21:58 | 6 | 62.50 |
| 06/17/2026 21:58 | 59 | 62.50 |
| 06/17/2026 21:58 | 2 | 62.50 |
| 06/17/2026 21:58 | 3 | 62.50 |
| 06/17/2026 21:58 | 5 | 62.50 |
| 06/17/2026 21:58 | 100 | 62.50 |
| 06/17/2026 21:58 | 100 | 62.50 |
| 06/17/2026 21:58 | 2 | 62.50 |
| 06/17/2026 21:58 | 10 | 62.50 |
| 06/17/2026 21:58 | 2 | 62.50 |
| 06/17/2026 21:58 | 3 | 62.50 |
| 06/17/2026 21:58 | 67 | 62.50 |
| 06/17/2026 21:58 | 4 | 62.50 |
| 06/17/2026 21:58 | 14 | 62.50 |
| 06/17/2026 21:58 | 53 | 62.50 |
| 06/17/2026 21:58 | 2 | 62.50 |
| 06/17/2026 21:58 | 48 | 62.50 |
| 06/17/2026 21:58 | 52 | 62.50 |
| 06/17/2026 21:58 | 60 | 62.50 |
| 06/17/2026 21:58 | 3 | 62.50 |
| 06/17/2026 21:58 | 1 | 62.50 |
| 06/17/2026 21:58 | 1 | 62.50 |
| 06/17/2026 21:58 | 1 | 62.50 |
| 06/17/2026 21:58 | 2 | 62.50 |
| 06/17/2026 21:58 | 1 | 62.50 |
| 06/17/2026 21:58 | 2 | 62.50 |
| 06/17/2026 21:58 | 25 | 62.50 |
| 06/17/2026 21:58 | 1 | 62.50 |
| 06/17/2026 21:58 | 2 | 62.50 |
| 06/17/2026 21:58 | 100 | 62.49 |
| 06/17/2026 21:57 | 8 | 62.435 |
| 06/17/2026 21:57 | 1 | 62.435 |
| 06/17/2026 21:57 | 25 | 62.435 |
| 06/17/2026 21:57 | 25 | 62.435 |
| 06/17/2026 21:57 | 25 | 62.435 |
| 06/17/2026 21:57 | 25 | 62.435 |
| 06/17/2026 21:57 | 11 | 62.435 |
| 06/17/2026 21:57 | 16 | 62.435 |
| 06/17/2026 21:57 | 14 | 62.435 |
| 06/17/2026 21:57 | 13 | 62.435 |
| 06/17/2026 21:57 | 4 | 62.44 |
| 06/17/2026 21:57 | 3 | 62.44 |
| 06/17/2026 21:57 | 3 | 62.44 |
| 06/17/2026 21:57 | 4 | 62.44 |
| 06/17/2026 21:57 | 4 | 62.44 |
| 06/17/2026 21:57 | 4 | 62.44 |
| 06/17/2026 21:57 | 3 | 62.44 |
| 06/17/2026 21:57 | 3 | 62.44 |
| 06/17/2026 21:57 | 4 | 62.44 |
| 06/17/2026 21:57 | 4 | 62.44 |
| 06/17/2026 21:57 | 3 | 62.44 |
| 06/17/2026 21:57 | 5 | 62.43 |
| 06/17/2026 21:57 | 7 | 62.43 |
| 06/17/2026 21:57 | 7 | 62.44 |
| 06/17/2026 21:57 | 26 | 62.45 |
| 06/17/2026 21:57 | 70 | 62.45 |
| 06/17/2026 21:57 | 100 | 62.45 |
| 06/17/2026 21:57 | 100 | 62.45 |
| 06/17/2026 21:57 | 21 | 62.45 |
| 06/17/2026 21:57 | 100 | 62.46 |
| 06/17/2026 21:57 | 1 | 62.46 |
| 06/17/2026 21:57 | 9 | 62.46 |
| 06/17/2026 21:57 | 1 | 62.46 |
| 06/17/2026 21:57 | 3 | 62.46 |
| 06/17/2026 21:57 | 83 | 62.46 |
| 06/17/2026 21:57 | 100 | 62.46 |
| 06/17/2026 21:57 | 100 | 62.46 |
| 06/17/2026 21:57 | 6 | 62.46 |
| 06/17/2026 21:57 | 20 | 62.46 |
| 06/17/2026 21:57 | 20 | 62.46 |
| 06/17/2026 21:57 | 90 | 62.46 |
| 06/17/2026 21:57 | 6 | 62.46 |
| 06/17/2026 21:57 | 42 | 62.46 |
| 06/17/2026 21:57 | 100 | 62.46 |
| 06/17/2026 21:57 | 2 | 62.46 |
| 06/17/2026 21:57 | 3 | 62.46 |
| 06/17/2026 21:57 | 100 | 62.46 |
| 06/17/2026 21:57 | 1 | 62.46 |
| 06/17/2026 21:57 | 1 | 62.46 |
| 06/17/2026 21:57 | 8 | 62.46 |
| 06/17/2026 21:57 | 5 | 62.46 |
| 06/17/2026 21:57 | 1 | 62.46 |
| 06/17/2026 21:57 | 54 | 62.46 |
| 06/17/2026 21:57 | 6 | 62.47 |
| 06/17/2026 21:57 | 4 | 62.47 |
| 06/17/2026 21:57 | 296 | 62.48 |
| 06/17/2026 21:57 | 4 | 62.48 |
| 06/17/2026 21:57 | 96 | 62.49 |
| 06/17/2026 21:57 | 4 | 62.49 |
| 06/17/2026 21:57 | 100 | 62.48 |
| 06/17/2026 21:56 | 4 | 62.54 |
| 06/17/2026 21:56 | 2 | 62.54 |
| 06/17/2026 21:56 | 1 | 62.54 |
| 06/17/2026 21:56 | 1 | 62.54 |
| 06/17/2026 21:56 | 1 | 62.54 |
| 06/17/2026 21:56 | 2 | 62.54 |
| 06/17/2026 21:56 | 1 | 62.54 |
| 06/17/2026 21:56 | 2 | 62.53 |
| 06/17/2026 21:56 | 10 | 62.53 |
| 06/17/2026 21:56 | 1 | 62.52 |
| 06/17/2026 21:56 | 1 | 62.52 |
| 06/17/2026 21:56 | 1 | 62.52 |
| 06/17/2026 21:56 | 1 | 62.52 |
| 06/17/2026 21:56 | 279 | 62.45 |
| 06/17/2026 21:56 | 100 | 62.45 |
| 06/17/2026 21:56 | 21 | 62.45 |
| 06/17/2026 21:56 | 99 | 62.45 |
| 06/17/2026 21:56 | 1 | 62.45 |
| 06/17/2026 21:56 | 100 | 62.455 |
| 06/17/2026 21:56 | 5 | 62.48 |
| 06/17/2026 21:56 | 33 | 62.48 |
| 06/17/2026 21:56 | 25 | 62.48 |
| 06/17/2026 21:55 | 2 | 62.48 |
| 06/17/2026 21:55 | 1 | 62.50 |
| 06/17/2026 21:55 | 1 | 62.48 |
| 06/17/2026 21:55 | 4 | 62.50 |
| 06/17/2026 21:55 | 1 | 62.48 |
| 06/17/2026 21:55 | 1 | 62.49 |
| 06/17/2026 21:55 | 1 | 62.48 |
| 06/17/2026 21:55 | 10 | 62.49 |
| 06/17/2026 21:55 | 1 | 62.47 |
| 06/17/2026 21:55 | 1 | 62.49 |
| 06/17/2026 21:55 | 1 | 62.48 |
| 06/17/2026 21:55 | 21 | 62.45 |
| 06/17/2026 21:55 | 1 | 62.39 |
| 06/17/2026 21:55 | 1 | 62.39 |
| 06/17/2026 21:55 | 2 | 62.40 |
| 06/17/2026 21:55 | 4 | 62.40 |
| 06/17/2026 21:55 | 4 | 62.40 |
| 06/17/2026 21:55 | 16 | 62.41 |
| 06/17/2026 21:55 | 10 | 62.43 |
| 06/17/2026 21:55 | 1 | 62.43 |
| 06/17/2026 21:55 | 3 | 62.43 |
| 06/17/2026 21:55 | 74 | 62.43 |
| 06/17/2026 21:55 | 38 | 62.44 |
| 06/17/2026 21:55 | 262 | 62.44 |
| 06/17/2026 21:55 | 1 | 62.47 |
| 06/17/2026 21:55 | 1 | 62.47 |
| 06/17/2026 21:55 | 1 | 62.47 |
| 06/17/2026 21:55 | 10 | 62.50 |
| 06/17/2026 21:55 | 4 | 62.51 |
| 06/17/2026 21:55 | 1 | 62.50 |
| 06/17/2026 21:55 | 2 | 62.49 |
| 06/17/2026 21:55 | 38 | 62.44 |
| 06/17/2026 21:55 | 4 | 62.51 |
| 06/17/2026 21:55 | 1 | 62.47 |
| 06/17/2026 21:55 | 2 | 62.46 |
| 06/17/2026 21:55 | 12 | 62.45 |
| 06/17/2026 21:55 | 3 | 62.45 |
| 06/17/2026 21:55 | 3 | 62.45 |
| 06/17/2026 21:55 | 3 | 62.45 |
| 06/17/2026 21:55 | 2 | 62.46 |
| 06/17/2026 21:55 | 1 | 62.46 |
| 06/17/2026 21:55 | 57 | 62.46 |
| 06/17/2026 21:55 | 43 | 62.46 |
| 06/17/2026 21:55 | 100 | 62.46 |
| 06/17/2026 21:55 | 100 | 62.48 |
| 06/17/2026 21:55 | 100 | 62.48 |
| 06/17/2026 21:55 | 13 | 62.48 |
| 06/17/2026 21:55 | 4 | 62.48 |
| 06/17/2026 21:55 | 300 | 62.48 |
| 06/17/2026 21:55 | 37 | 62.48 |
| 06/17/2026 21:55 | 2 | 62.48 |
| 06/17/2026 21:55 | 5 | 62.49 |
| 06/17/2026 21:55 | 100 | 62.49 |
| 06/17/2026 21:55 | 100 | 62.47 |
| 06/17/2026 21:55 | 1 | 62.44 |
| 06/17/2026 21:55 | 1 | 62.44 |
| 06/17/2026 21:55 | 1 | 62.44 |
| 06/17/2026 21:55 | 3 | 62.44 |
| 06/17/2026 21:55 | 20 | 62.42 |
| 06/17/2026 21:55 | 4 | 62.42 |
| 06/17/2026 21:55 | 23 | 62.40 |
| 06/17/2026 21:55 | 15 | 62.42 |
| 06/17/2026 21:55 | 54 | 62.42 |
| 06/17/2026 21:55 | 60 | 62.41 |
| 06/17/2026 21:55 | 20 | 62.40 |
| 06/17/2026 21:55 | 1 | 62.40 |
| 06/17/2026 21:55 | 21 | 62.36 |
| 06/17/2026 21:55 | 2 | 62.40 |
| 06/17/2026 21:55 | 100 | 62.35 |
| 06/17/2026 21:55 | 13 | 62.38 |
| 06/17/2026 21:55 | 27 | 62.34 |
| 06/17/2026 21:55 | 44 | 62.38 |
| 06/17/2026 21:55 | 115 | 62.38 |
| 06/17/2026 21:55 | 2 | 62.38 |
| 06/17/2026 21:55 | 8 | 62.42 |
| 06/17/2026 21:55 | 8 | 62.42 |
| 06/17/2026 21:55 | 23 | 62.41 |
| 06/17/2026 21:55 | 23 | 62.38 |
| 06/17/2026 21:55 | 34 | 62.38 |
| 06/17/2026 21:55 | 1 | 62.38 |
| 06/17/2026 21:55 | 16 | 62.37 |
| 06/17/2026 21:55 | 11 | 62.36 |
| 06/17/2026 21:54 | 66 | 62.34 |
| 06/17/2026 21:54 | 44 | 62.31 |
| 06/17/2026 21:54 | 12 | 62.27 |
| 06/17/2026 21:54 | 64 | 62.27 |
| 06/17/2026 21:54 | 76 | 62.28 |
| 06/17/2026 21:54 | 100 | 62.28 |
| 06/17/2026 21:54 | 100 | 62.28 |
| 06/17/2026 21:54 | 36 | 62.27 |
| 06/17/2026 21:54 | 12 | 62.33 |
| 06/17/2026 21:54 | 100 | 62.33 |
| 06/17/2026 21:54 | 2 | 62.33 |
| 06/17/2026 21:54 | 100 | 62.33 |
| 06/17/2026 21:54 | 1 | 62.33 |
| 06/17/2026 21:54 | 31 | 62.33 |
| 06/17/2026 21:54 | 4 | 62.33 |
| 06/17/2026 21:54 | 3 | 62.33 |
| 06/17/2026 21:54 | 100 | 62.33 |
| 06/17/2026 21:54 | 28 | 62.33 |
| 06/17/2026 21:54 | 4 | 62.33 |
| 06/17/2026 21:54 | 68 | 62.33 |
| 06/17/2026 21:54 | 4 | 62.33 |
| 06/17/2026 21:54 | 68 | 62.33 |
| 06/17/2026 21:54 | 7 | 62.33 |
| 06/17/2026 21:54 | 1 | 62.33 |
| 06/17/2026 21:54 | 30 | 62.32 |
| 06/17/2026 21:54 | 7 | 62.32 |
| 06/17/2026 21:54 | 38 | 62.33 |
| 06/17/2026 21:54 | 16 | 62.33 |
| 06/17/2026 21:54 | 13 | 62.36 |
| 06/17/2026 21:54 | 13 | 62.34 |
| 06/17/2026 21:54 | 100 | 62.36 |
| 06/17/2026 21:54 | 69 | 62.36 |
| 06/17/2026 21:54 | 100 | 62.36 |
| 06/17/2026 21:54 | 1 | 62.34 |
| 06/17/2026 21:54 | 100 | 62.34 |
| 06/17/2026 21:54 | 31 | 62.34 |
| 06/17/2026 21:54 | 4 | 62.34 |
| 06/17/2026 21:54 | 100 | 62.34 |
| 06/17/2026 21:54 | 53 | 62.35 |
| 06/17/2026 21:54 | 15 | 62.35 |
| 06/17/2026 21:54 | 53 | 62.36 |
| 06/17/2026 21:54 | 68 | 62.36 |
| 06/17/2026 21:54 | 68 | 62.37 |
| 06/17/2026 21:54 | 33 | 62.41 |
| 06/17/2026 21:54 | 35 | 62.41 |
| 06/17/2026 21:54 | 45 | 62.38 |
| 06/17/2026 21:54 | 100 | 62.40 |
| 06/17/2026 21:54 | 45 | 62.38 |
| 06/17/2026 21:54 | 27 | 62.38 |
| 06/17/2026 21:54 | 100 | 62.38 |
| 06/17/2026 21:54 | 100 | 62.39 |
| 06/17/2026 21:54 | 45 | 62.40 |
| 06/17/2026 21:54 | 45 | 62.43 |
| 06/17/2026 21:54 | 68 | 62.43 |
| 06/17/2026 21:54 | 8 | 62.43 |
| 06/17/2026 21:54 | 1 | 62.36 |
| 06/17/2026 21:54 | 4 | 62.38 |
| 06/17/2026 21:54 | 4 | 62.40 |
| 06/17/2026 21:54 | 3 | 62.40 |
| 06/17/2026 21:54 | 6 | 62.40 |
| 06/17/2026 21:54 | 2 | 62.40 |
| 06/17/2026 21:54 | 8 | 62.40 |
| 06/17/2026 21:54 | 22 | 62.40 |
| 06/17/2026 21:54 | 40 | 62.40 |
| 06/17/2026 21:54 | 8 | 62.41 |
| 06/17/2026 21:54 | 7 | 62.44 |
| 06/17/2026 21:54 | 44 | 62.39 |
| 06/17/2026 21:54 | 97 | 62.43 |
| 06/17/2026 21:54 | 76 | 62.40 |
| 06/17/2026 21:54 | 8 | 62.40 |
| 06/17/2026 21:54 | 9 | 62.43 |
| 06/17/2026 21:54 | 4 | 62.38 |
| 06/17/2026 21:54 | 4 | 62.38 |
| 06/17/2026 21:54 | 9 | 62.38 |
| 06/17/2026 21:54 | 12 | 62.38 |
| 06/17/2026 21:54 | 1 | 62.41 |
| 06/17/2026 21:54 | 2 | 62.41 |
| 06/17/2026 21:54 | 3 | 62.41 |
| 06/17/2026 21:54 | 1 | 62.41 |
| 06/17/2026 21:54 | 2 | 62.42 |
| 06/17/2026 21:54 | 1 | 62.42 |
| 06/17/2026 21:54 | 1 | 62.42 |
| 06/17/2026 21:54 | 1 | 62.42 |
| 06/17/2026 21:54 | 1 | 62.42 |
| 06/17/2026 21:54 | 7 | 62.43 |
| 06/17/2026 21:54 | 2 | 62.43 |
| 06/17/2026 21:54 | 2 | 62.44 |
| 06/17/2026 21:54 | 1 | 62.44 |
| 06/17/2026 21:54 | 2 | 62.44 |
| 06/17/2026 21:54 | 2 | 62.44 |
| 06/17/2026 21:54 | 2 | 62.44 |
| 06/17/2026 21:54 | 1 | 62.45 |
| 06/17/2026 21:54 | 6 | 62.45 |
| 06/17/2026 21:54 | 54 | 62.45 |
| 06/17/2026 21:54 | 25 | 62.45 |
| 06/17/2026 21:54 | 17 | 62.45 |
| 06/17/2026 21:54 | 58 | 62.45 |
| 06/17/2026 21:54 | 150 | 62.46 |
| 06/17/2026 21:54 | 50 | 62.46 |
| 06/17/2026 21:54 | 1 | 62.46 |
| 06/17/2026 21:54 | 1 | 62.46 |
| 06/17/2026 21:54 | 3 | 62.46 |
| 06/17/2026 21:54 | 1 | 62.46 |
| 06/17/2026 21:54 | 1 | 62.46 |
| 06/17/2026 21:54 | 30 | 62.47 |
| 06/17/2026 21:54 | 25 | 62.47 |
| 06/17/2026 21:54 | 7 | 62.47 |
| 06/17/2026 21:54 | 25 | 62.47 |
| 06/17/2026 21:54 | 25 | 62.47 |
| 06/17/2026 21:54 | 4 | 62.47 |
| 06/17/2026 21:54 | 14 | 62.47 |
| 06/17/2026 21:54 | 2 | 62.47 |
| 06/17/2026 21:54 | 1 | 62.47 |
| 06/17/2026 21:54 | 3 | 62.47 |
| 06/17/2026 21:54 | 5 | 62.48 |
| 06/17/2026 21:54 | 17 | 62.49 |
| 06/17/2026 21:54 | 58 | 62.49 |
| 06/17/2026 21:54 | 7 | 62.49 |
| 06/17/2026 21:54 | 4 | 62.49 |
| 06/17/2026 21:54 | 5 | 62.49 |
| 06/17/2026 21:54 | 4 | 62.49 |
| 06/17/2026 21:54 | 5 | 62.49 |
| 06/17/2026 21:54 | 100 | 62.51 |
| 06/17/2026 21:54 | 38 | 62.51 |
| 06/17/2026 21:54 | 100 | 62.51 |
| 06/17/2026 21:54 | 38 | 62.51 |
| 06/17/2026 21:54 | 100 | 62.51 |
| 06/17/2026 21:54 | 80 | 62.51 |
| 06/17/2026 21:54 | 1 | 62.52 |
| 06/17/2026 21:54 | 100 | 62.52 |
| 06/17/2026 21:54 | 5 | 62.52 |
| 06/17/2026 21:54 | 1 | 62.52 |
| 06/17/2026 21:54 | 42 | 62.52 |
| 06/17/2026 21:54 | 94 | 62.52 |
| 06/17/2026 21:54 | 1 | 62.52 |
| 06/17/2026 21:54 | 1 | 62.52 |
| 06/17/2026 21:54 | 1 | 62.52 |
| 06/17/2026 21:54 | 100 | 62.52 |
| 06/17/2026 21:54 | 100 | 62.52 |
| 06/17/2026 21:54 | 100 | 62.52 |
| 06/17/2026 21:54 | 80 | 62.52 |
| 06/17/2026 21:54 | 38 | 62.52 |
| 06/17/2026 21:54 | 25 | 62.52 |
| 06/17/2026 21:54 | 76 | 62.595 |
| 06/17/2026 21:54 | 7 | 62.595 |
| 06/17/2026 21:54 | 100 | 62.54 |
| 06/17/2026 21:54 | 2 | 62.61 |
| 06/17/2026 21:53 | 80 | 62.65 |
| 06/17/2026 21:53 | 2 | 62.62 |
| 06/17/2026 21:53 | 1 | 62.62 |
| 06/17/2026 21:53 | 1 | 62.62 |
| 06/17/2026 21:53 | 54 | 62.62 |
| 06/17/2026 21:53 | 1 | 62.62 |
| 06/17/2026 21:53 | 29 | 62.62 |
| 06/17/2026 21:53 | 23 | 62.62 |
| 06/17/2026 21:53 | 59 | 62.61 |
| 06/17/2026 21:53 | 23 | 62.62 |
| 06/17/2026 21:53 | 7 | 62.62 |
| 06/17/2026 21:53 | 2 | 62.62 |
| 06/17/2026 21:53 | 1 | 62.62 |
| 06/17/2026 21:53 | 1 | 62.62 |
| 06/17/2026 21:53 | 1 | 62.62 |
| 06/17/2026 21:53 | 11 | 62.62 |
| 06/17/2026 21:53 | 100 | 62.62 |
| 06/17/2026 21:53 | 7 | 62.62 |
| 06/17/2026 21:53 | 63 | 62.62 |
| 06/17/2026 21:53 | 9 | 62.56 |
| 06/17/2026 21:53 | 3 | 62.62 |
| 06/17/2026 21:53 | 10 | 62.62 |
| 06/17/2026 21:52 | 6 | 62.605 |
| 06/17/2026 21:52 | 54 | 62.605 |
| 06/17/2026 21:52 | 4 | 62.605 |
| 06/17/2026 21:52 | 45 | 62.605 |
| 06/17/2026 21:52 | 5 | 62.605 |
| 06/17/2026 21:52 | 1 | 62.605 |
| 06/17/2026 21:52 | 77 | 62.59 |
| 06/17/2026 21:52 | 13 | 62.61 |
| 06/17/2026 21:52 | 5 | 62.59 |
| 06/17/2026 21:52 | 1 | 62.59 |
| 06/17/2026 21:52 | 1 | 62.59 |
| 06/17/2026 21:52 | 10 | 62.59 |
| 06/17/2026 21:52 | 8 | 62.59 |
| 06/17/2026 21:52 | 14 | 62.59 |
| 06/17/2026 21:51 | 5 | 62.58 |
| 06/17/2026 21:51 | 8 | 62.57 |
| 06/17/2026 21:51 | 30 | 62.57 |
| 06/17/2026 21:51 | 2 | 62.56 |
| 06/17/2026 21:51 | 1 | 62.54 |
| 06/17/2026 21:51 | 99 | 62.54 |
| 06/17/2026 21:51 | 99 | 62.54 |
| 06/17/2026 21:51 | 1 | 62.54 |
| 06/17/2026 21:51 | 1 | 62.54 |
| 06/17/2026 21:50 | 78 | 62.59 |
| 06/17/2026 21:50 | 1 | 62.58 |
| 06/17/2026 21:50 | 10 | 62.54 |
| 06/17/2026 21:50 | 12 | 62.54 |
| 06/17/2026 21:50 | 10 | 62.52 |
| 06/17/2026 21:50 | 80 | 62.49 |
| 06/17/2026 21:50 | 25 | 62.49 |
| 06/17/2026 21:50 | 80 | 62.49 |
| 06/17/2026 21:50 | 25 | 62.49 |
| 06/17/2026 21:50 | 80 | 62.49 |
| 06/17/2026 21:50 | 25 | 62.49 |
| 06/17/2026 21:50 | 34 | 62.49 |
| 06/17/2026 21:50 | 60 | 62.49 |
| 06/17/2026 21:50 | 54 | 62.49 |
| 06/17/2026 21:50 | 6 | 62.49 |
| 06/17/2026 21:50 | 8 | 62.55 |
| 06/17/2026 21:50 | 1 | 62.49 |
| 06/17/2026 21:50 | 1 | 62.48 |
| 06/17/2026 21:50 | 14 | 62.48 |
| 06/17/2026 21:50 | 2 | 62.48 |
| 06/17/2026 21:50 | 1 | 62.48 |
| 06/17/2026 21:50 | 33 | 62.48 |
| 06/17/2026 21:49 | 100 | 62.38 |
| 06/17/2026 21:49 | 100 | 62.38 |
| 06/17/2026 21:49 | 100 | 62.37 |
| 06/17/2026 21:49 | 6 | 62.34 |
| 06/17/2026 21:49 | 100 | 62.34 |
| 06/17/2026 21:49 | 100 | 62.34 |
| 06/17/2026 21:49 | 25 | 62.34 |
| 06/17/2026 21:49 | 75 | 62.34 |
| 06/17/2026 21:49 | 100 | 62.34 |
| 06/17/2026 21:49 | 100 | 62.35 |
| 06/17/2026 21:48 | 13 | 62.35 |
| 06/17/2026 21:48 | 100 | 62.37 |
| 06/17/2026 21:48 | 1 | 62.37 |
| 06/17/2026 21:48 | 92 | 62.39 |
| 06/17/2026 21:48 | 7 | 62.38 |
| 06/17/2026 21:48 | 1 | 62.38 |
| 06/17/2026 21:48 | 2 | 62.37 |
| 06/17/2026 21:48 | 26 | 62.37 |
| 06/17/2026 21:48 | 74 | 62.37 |
| 06/17/2026 21:48 | 9 | 62.37 |
| 06/17/2026 21:48 | 68 | 62.37 |
| 06/17/2026 21:48 | 1 | 62.37 |
| 06/17/2026 21:48 | 48 | 62.37 |
| 06/17/2026 21:48 | 20 | 62.37 |
| 06/17/2026 21:48 | 6 | 62.38 |
| 06/17/2026 21:48 | 4 | 62.38 |
| 06/17/2026 21:48 | 3 | 62.38 |
| 06/17/2026 21:48 | 1 | 62.38 |
| 06/17/2026 21:48 | 1 | 62.38 |
| 06/17/2026 21:48 | 2 | 62.38 |
| 06/17/2026 21:48 | 2 | 62.38 |
| 06/17/2026 21:48 | 2 | 62.38 |
| 06/17/2026 21:48 | 1 | 62.38 |
| 06/17/2026 21:48 | 1 | 62.38 |
| 06/17/2026 21:48 | 1 | 62.38 |
| 06/17/2026 21:48 | 25 | 62.38 |
| 06/17/2026 21:48 | 3 | 62.38 |
| 06/17/2026 21:48 | 3 | 62.38 |
| 06/17/2026 21:48 | 42 | 62.39 |
| 06/17/2026 21:48 | 100 | 62.39 |
| 06/17/2026 21:48 | 1 | 62.39 |
| 06/17/2026 21:48 | 100 | 62.39 |
| 06/17/2026 21:48 | 3 | 62.39 |
| 06/17/2026 21:48 | 1 | 62.39 |
| 06/17/2026 21:48 | 3 | 62.39 |
| 06/17/2026 21:48 | 1 | 62.39 |
| 06/17/2026 21:48 | 59 | 62.39 |
| 06/17/2026 21:48 | 41 | 62.39 |
| 06/17/2026 21:48 | 34 | 62.40 |
| 06/17/2026 21:48 | 1 | 62.40 |
| 06/17/2026 21:48 | 20 | 62.42 |
| 06/17/2026 21:48 | 86 | 62.42 |
| 06/17/2026 21:48 | 10 | 62.43 |
| 06/17/2026 21:48 | 13 | 62.43 |
| 06/17/2026 21:48 | 13 | 62.46 |
| 06/17/2026 21:48 | 1 | 62.45 |
| 06/17/2026 21:48 | 1 | 62.42 |
| 06/17/2026 21:48 | 13 | 62.42 |
| 06/17/2026 21:48 | 1 | 62.44 |
| 06/17/2026 21:48 | 13 | 62.45 |
| 06/17/2026 21:48 | 100 | 62.44 |
| 06/17/2026 21:48 | 100 | 62.41 |
| 06/17/2026 21:48 | 8 | 62.41 |
| 06/17/2026 21:48 | 92 | 62.41 |
| 06/17/2026 21:48 | 100 | 62.41 |
| 06/17/2026 21:48 | 1 | 62.41 |
| 06/17/2026 21:48 | 3 | 62.41 |
| 06/17/2026 21:48 | 1 | 62.41 |
| 06/17/2026 21:48 | 25 | 62.41 |
| 06/17/2026 21:48 | 100 | 62.41 |
| 06/17/2026 21:48 | 100 | 62.41 |
| 06/17/2026 21:48 | 3 | 62.41 |
| 06/17/2026 21:48 | 1 | 62.41 |
| 06/17/2026 21:48 | 1 | 62.42 |
| 06/17/2026 21:48 | 3 | 62.42 |
| 06/17/2026 21:48 | 1 | 62.43 |
| 06/17/2026 21:48 | 4 | 62.43 |
| 06/17/2026 21:48 | 1 | 62.43 |
| 06/17/2026 21:48 | 8 | 62.44 |
| 06/17/2026 21:48 | 5 | 62.44 |
| 06/17/2026 21:48 | 5 | 62.44 |
| 06/17/2026 21:48 | 5 | 62.44 |
| 06/17/2026 21:48 | 8 | 62.44 |
| 06/17/2026 21:48 | 13 | 62.48 |
| 06/17/2026 21:48 | 25 | 62.48 |
| 06/17/2026 21:48 | 25 | 62.48 |
| 06/17/2026 21:48 | 25 | 62.48 |
| 06/17/2026 21:48 | 12 | 62.48 |
| 06/17/2026 21:48 | 13 | 62.48 |
| 06/17/2026 21:48 | 100 | 62.46 |
| 06/17/2026 21:48 | 20 | 62.45 |
| 06/17/2026 21:48 | 100 | 62.46 |
| 06/17/2026 21:48 | 54 | 62.47 |
| 06/17/2026 21:48 | 46 | 62.47 |
| 06/17/2026 21:48 | 18 | 62.47 |
| 06/17/2026 21:48 | 1 | 62.47 |
| 06/17/2026 21:48 | 33 | 62.47 |
| 06/17/2026 21:48 | 1 | 62.47 |
| 06/17/2026 21:48 | 54 | 62.48 |
| 06/17/2026 21:48 | 46 | 62.48 |
| 06/17/2026 21:48 | 54 | 62.49 |
| 06/17/2026 21:48 | 45 | 62.57 |
| 06/17/2026 21:47 | 1 | 62.51 |
| 06/17/2026 21:47 | 20 | 62.51 |
| 06/17/2026 21:47 | 1 | 62.51 |
| 06/17/2026 21:47 | 4 | 62.56 |
| 06/17/2026 21:47 | 19 | 62.56 |
| 06/17/2026 21:47 | 38 | 62.50 |
| 06/17/2026 21:47 | 20 | 62.52 |
| 06/17/2026 21:47 | 1 | 62.52 |
| 06/17/2026 21:47 | 19 | 62.52 |
| 06/17/2026 21:47 | 2 | 62.55 |
| 06/17/2026 21:47 | 10 | 62.55 |
| 06/17/2026 21:47 | 100 | 62.51 |
| 06/17/2026 21:47 | 10 | 62.51 |
| 06/17/2026 21:47 | 18 | 62.51 |
| 06/17/2026 21:47 | 1 | 62.51 |
| 06/17/2026 21:47 | 3 | 62.51 |
| 06/17/2026 21:47 | 9 | 62.51 |
| 06/17/2026 21:47 | 37 | 62.51 |
| 06/17/2026 21:47 | 78 | 62.53 |
| 06/17/2026 21:47 | 44 | 62.50 |
| 06/17/2026 21:47 | 14 | 62.555 |
| 06/17/2026 21:47 | 6 | 62.555 |
| 06/17/2026 21:47 | 2 | 62.54 |
| 06/17/2026 21:46 | 77 | 62.60 |
| 06/17/2026 21:46 | 100 | 62.60 |
| 06/17/2026 21:46 | 2 | 62.44 |
| 06/17/2026 21:46 | 1 | 62.40 |
| 06/17/2026 21:46 | 99 | 62.40 |
| 06/17/2026 21:46 | 1 | 62.40 |
| 06/17/2026 21:46 | 3 | 62.40 |
| 06/17/2026 21:46 | 100 | 62.34 |
| 06/17/2026 21:45 | 4 | 62.34 |
| 06/17/2026 21:45 | 15 | 62.32 |
| 06/17/2026 21:45 | 10 | 62.32 |
| 06/17/2026 21:45 | 30 | 62.32 |
| 06/17/2026 21:45 | 15 | 62.25 |
| 06/17/2026 21:45 | 3 | 62.32 |
| 06/17/2026 21:45 | 9 | 62.29 |
| 06/17/2026 21:45 | 1 | 62.29 |
| 06/17/2026 21:45 | 2 | 62.26 |
| 06/17/2026 21:45 | 33 | 62.26 |
| 06/17/2026 21:45 | 1 | 62.26 |
| 06/17/2026 21:45 | 45 | 62.26 |
| 06/17/2026 21:44 | 5 | 62.22 |
| 06/17/2026 21:44 | 1 | 62.22 |
| 06/17/2026 21:44 | 1 | 62.22 |
| 06/17/2026 21:44 | 1 | 62.22 |
| 06/17/2026 21:44 | 27 | 62.22 |
| 06/17/2026 21:44 | 1 | 62.18 |
| 06/17/2026 21:44 | 100 | 62.21 |
| 06/17/2026 21:44 | 19 | 62.19 |
| 06/17/2026 21:44 | 19 | 62.19 |
| 06/17/2026 21:44 | 11 | 62.15 |
| 06/17/2026 21:44 | 1 | 62.16 |
| 06/17/2026 21:44 | 1 | 62.16 |
| 06/17/2026 21:44 | 2 | 62.16 |
| 06/17/2026 21:44 | 3 | 62.16 |
| 06/17/2026 21:44 | 7 | 62.20 |
| 06/17/2026 21:44 | 4 | 62.16 |
| 06/17/2026 21:44 | 7 | 62.16 |
| 06/17/2026 21:44 | 100 | 62.17 |
| 06/17/2026 21:44 | 42 | 62.17 |
| 06/17/2026 21:44 | 32 | 62.17 |
| 06/17/2026 21:44 | 46 | 62.20 |
| 06/17/2026 21:44 | 26 | 62.17 |
| 06/17/2026 21:44 | 38 | 62.17 |
| 06/17/2026 21:44 | 100 | 62.17 |
| 06/17/2026 21:44 | 4 | 62.17 |
| 06/17/2026 21:44 | 11 | 62.17 |
| 06/17/2026 21:44 | 46 | 62.20 |
| 06/17/2026 21:44 | 46 | 62.18 |
| 06/17/2026 21:44 | 18 | 62.18 |
| 06/17/2026 21:44 | 16 | 62.21 |
| 06/17/2026 21:44 | 74 | 62.18 |
| 06/17/2026 21:44 | 26 | 62.18 |
| 06/17/2026 21:44 | 54 | 62.18 |
| 06/17/2026 21:44 | 46 | 62.18 |
| 06/17/2026 21:44 | 120 | 62.18 |
| 06/17/2026 21:44 | 1 | 62.18 |
| 06/17/2026 21:44 | 9 | 62.18 |
| 06/17/2026 21:44 | 34 | 62.18 |
| 06/17/2026 21:44 | 3 | 62.18 |
| 06/17/2026 21:44 | 5 | 62.18 |
| 06/17/2026 21:44 | 100 | 62.18 |
| 06/17/2026 21:44 | 68 | 62.18 |
| 06/17/2026 21:44 | 1 | 62.18 |
| 06/17/2026 21:44 | 100 | 62.19 |
| 06/17/2026 21:44 | 54 | 62.25 |
| 06/17/2026 21:44 | 100 | 62.25 |
| 06/17/2026 21:44 | 7 | 62.25 |
| 06/17/2026 21:44 | 81 | 62.28 |
| 06/17/2026 21:42 | 2 | 62.21 |
| 06/17/2026 21:42 | 31 | 62.27 |
| 06/17/2026 21:42 | 3 | 62.22 |
| 06/17/2026 21:42 | 1 | 62.21 |
| 06/17/2026 21:42 | 1 | 62.21 |
| 06/17/2026 21:42 | 9 | 62.18 |
| 06/17/2026 21:41 | 9 | 62.19 |
| 06/17/2026 21:41 | 56 | 62.18 |
| 06/17/2026 21:41 | 44 | 62.18 |
| 06/17/2026 21:41 | 2 | 62.11 |
| 06/17/2026 21:41 | 84 | 62.11 |
| 06/17/2026 21:41 | 3 | 62.10 |
| 06/17/2026 21:41 | 24 | 62.05 |
| 06/17/2026 21:41 | 15 | 62.05 |
| 06/17/2026 21:41 | 14 | 62.06 |
| 06/17/2026 21:41 | 7 | 62.05 |
| 06/17/2026 21:41 | 50 | 62.05 |
| 06/17/2026 21:41 | 2 | 62.045 |
| 06/17/2026 21:41 | 27 | 62.03 |
| 06/17/2026 21:41 | 15 | 62.03 |
| 06/17/2026 21:41 | 1 | 62.03 |
| 06/17/2026 21:40 | 99 | 62.03 |
| 06/17/2026 21:40 | 25 | 61.955 |
| 06/17/2026 21:40 | 25 | 61.955 |
| 06/17/2026 21:40 | 86 | 61.955 |
| 06/17/2026 21:39 | 100 | 61.955 |
| 06/17/2026 21:38 | 18 | 62.00 |
| 06/17/2026 21:38 | 49 | 62.005 |
| 06/17/2026 21:38 | 3 | 62.03 |
| 06/17/2026 21:37 | 25 | 62.005 |
| 06/17/2026 21:36 | 6 | 61.92 |
| 06/17/2026 21:36 | 100 | 61.92 |
| 06/17/2026 21:36 | 1 | 61.92 |
| 06/17/2026 21:36 | 1 | 61.92 |
| 06/17/2026 21:36 | 100 | 61.87 |
| 06/17/2026 21:36 | 100 | 61.82 |
| 06/17/2026 21:36 | 25 | 61.86 |
| 06/17/2026 21:36 | 25 | 61.86 |
| 06/17/2026 21:36 | 25 | 61.86 |
| 06/17/2026 21:35 | 8 | 61.88 |
| 06/17/2026 21:34 | 100 | 61.85 |
| 06/17/2026 21:34 | 1 | 61.86 |
| 06/17/2026 21:34 | 100 | 61.85 |
| 06/17/2026 21:34 | 1 | 61.85 |
| 06/17/2026 21:34 | 100 | 61.83 |
| 06/17/2026 21:34 | 3 | 61.82 |
| 06/17/2026 21:34 | 9 | 61.82 |
| 06/17/2026 21:34 | 35 | 61.80 |
| 06/17/2026 21:34 | 65 | 61.79 |
| 06/17/2026 21:34 | 2 | 61.79 |
| 06/17/2026 21:34 | 100 | 61.79 |
| 06/17/2026 21:33 | 100 | 61.71 |
| 06/17/2026 21:32 | 25 | 61.74 |
| 06/17/2026 21:32 | 1 | 61.74 |
| 06/17/2026 21:32 | 75 | 61.74 |
| 06/17/2026 21:32 | 1 | 61.74 |
| 06/17/2026 21:32 | 3 | 61.695 |
| 06/17/2026 21:32 | 95 | 61.68 |
| 06/17/2026 21:32 | 5 | 61.68 |
| 06/17/2026 21:32 | 2 | 61.71 |
| 06/17/2026 21:32 | 2 | 61.68 |
| 06/17/2026 21:32 | 2 | 61.68 |
| 06/17/2026 21:32 | 3 | 61.68 |
| 06/17/2026 21:32 | 3 | 61.68 |
| 06/17/2026 21:32 | 3 | 61.68 |
| 06/17/2026 21:32 | 2 | 61.68 |
| 06/17/2026 21:32 | 1 | 61.695 |
| 06/17/2026 21:32 | 14 | 61.72 |
| 06/17/2026 21:32 | 6 | 61.72 |
| 06/17/2026 21:32 | 6 | 61.72 |
| 06/17/2026 21:32 | 20 | 61.72 |
| 06/17/2026 21:32 | 20 | 61.72 |
| 06/17/2026 21:31 | 26 | 61.75 |
| 06/17/2026 21:31 | 1 | 61.69 |
| 06/17/2026 21:31 | 6 | 61.63 |
| 06/17/2026 21:30 | 6 | 61.59 |
| 06/17/2026 21:30 | 40 | 61.63 |
| 06/17/2026 21:30 | 1 | 61.59 |
| 06/17/2026 21:30 | 44 | 61.59 |
| 06/17/2026 21:30 | 100 | 61.59 |
| 06/17/2026 21:30 | 1 | 61.59 |
| 06/17/2026 21:30 | 79 | 61.59 |
| 06/17/2026 21:30 | 200 | 61.61 |
| 06/17/2026 21:30 | 21 | 61.59 |
| 06/17/2026 21:30 | 100 | 61.60 |
| 06/17/2026 21:30 | 38 | 61.60 |
| 06/17/2026 21:30 | 100 | 61.60 |
| 06/17/2026 21:30 | 17 | 61.60 |
| 06/17/2026 21:30 | 100 | 61.60 |
| 06/17/2026 21:30 | 100 | 61.60 |
| 06/17/2026 21:30 | 100 | 61.60 |
| 06/17/2026 21:30 | 19 | 61.61 |
| 06/17/2026 21:30 | 81 | 61.61 |
| 06/17/2026 21:30 | 5 | 61.61 |
| 06/17/2026 21:30 | 156 | 61.61 |
| 06/17/2026 21:30 | 100 | 61.61 |
| 06/17/2026 21:30 | 15 | 61.61 |
| 06/17/2026 21:30 | 57 | 61.61 |
| 06/17/2026 21:30 | 161 | 61.61 |
| 06/17/2026 21:30 | 37 | 61.61 |
| 06/17/2026 21:30 | 5 | 61.64 |
| 06/17/2026 21:30 | 100 | 61.65 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 25 | 61.705 |
| 06/17/2026 21:30 | 1 | 61.75 |
| 06/17/2026 21:29 | 100 | 61.62 |
| 06/17/2026 21:29 | 94 | 61.64 |
| 06/17/2026 21:29 | 6 | 61.68 |
| 06/17/2026 21:28 | 1 | 61.68 |
| 06/17/2026 21:28 | 6 | 61.71 |
| 06/17/2026 21:28 | 11 | 61.71 |
| 06/17/2026 21:28 | 2 | 61.76 |
| 06/17/2026 21:27 | 100 | 61.67 |
| 06/17/2026 21:27 | 100 | 61.79 |
| 06/17/2026 21:26 | 30 | 61.64 |
| 06/17/2026 21:26 | 1 | 61.62 |
| 06/17/2026 21:26 | 1 | 61.62 |
| 06/17/2026 21:26 | 100 | 61.62 |
| 06/17/2026 21:25 | 1 | 61.55 |
| 06/17/2026 21:25 | 124 | 61.55 |
| 06/17/2026 21:25 | 76 | 61.55 |
| 06/17/2026 21:25 | 125 | 61.54 |
| 06/17/2026 21:25 | 20 | 61.48 |
| 06/17/2026 21:25 | 1 | 61.47 |
| 06/17/2026 21:25 | 100 | 61.47 |
| 06/17/2026 21:25 | 12 | 61.46 |
| 06/17/2026 21:25 | 12 | 61.45 |
| 06/17/2026 21:25 | 5 | 61.45 |
| 06/17/2026 21:25 | 5 | 61.43 |
| 06/17/2026 21:25 | 1 | 61.43 |
| 06/17/2026 21:25 | 1 | 61.33 |
| 06/17/2026 21:25 | 10 | 61.33 |
| 06/17/2026 21:24 | 100 | 61.27 |
| 06/17/2026 21:24 | 11 | 61.33 |
| 06/17/2026 21:24 | 100 | 61.30 |
| 06/17/2026 21:24 | 100 | 61.30 |
| 06/17/2026 21:24 | 100 | 61.30 |
| 06/17/2026 21:24 | 60 | 61.31 |
| 06/17/2026 21:24 | 40 | 61.31 |
| 06/17/2026 21:24 | 60 | 61.31 |
| 06/17/2026 21:24 | 40 | 61.31 |
| 06/17/2026 21:24 | 7 | 61.31 |
| 06/17/2026 21:24 | 7 | 61.31 |
| 06/17/2026 21:24 | 55 | 61.33 |
| 06/17/2026 21:24 | 5 | 61.33 |
| 06/17/2026 21:24 | 8 | 61.41 |
| 06/17/2026 21:24 | 42 | 61.41 |
| 06/17/2026 21:24 | 100 | 61.33 |
| 06/17/2026 21:24 | 16 | 61.415 |
| 06/17/2026 21:23 | 100 | 61.38 |
| 06/17/2026 21:22 | 2 | 61.46 |
| 06/17/2026 21:22 | 11 | 61.46 |
| 06/17/2026 21:22 | 20 | 61.44 |
| 06/17/2026 21:22 | 1 | 61.44 |
| 06/17/2026 21:22 | 8 | 61.43 |
| 06/17/2026 21:22 | 3 | 61.43 |
| 06/17/2026 21:22 | 5 | 61.43 |
| 06/17/2026 21:21 | 100 | 61.33 |
| 06/17/2026 21:21 | 100 | 61.39 |
| 06/17/2026 21:21 | 6 | 61.40 |
| 06/17/2026 21:21 | 6 | 61.41 |
| 06/17/2026 21:21 | 2 | 61.44 |
| 06/17/2026 21:21 | 2 | 61.48 |
| 06/17/2026 21:20 | 75 | 61.48 |
| 06/17/2026 21:20 | 25 | 61.48 |
| 06/17/2026 21:20 | 8 | 61.46 |
| 06/17/2026 21:20 | 100 | 61.48 |
| 06/17/2026 21:20 | 100 | 61.48 |
| 06/17/2026 21:20 | 3 | 61.49 |
| 06/17/2026 21:20 | 100 | 61.50 |
| 06/17/2026 21:20 | 30 | 61.50 |
| 06/17/2026 21:20 | 63 | 61.50 |
| 06/17/2026 21:20 | 1 | 61.50 |
| 06/17/2026 21:20 | 100 | 61.52 |
| 06/17/2026 21:20 | 1 | 61.51 |
| 06/17/2026 21:20 | 17 | 61.52 |
| 06/17/2026 21:20 | 100 | 61.54 |
| 06/17/2026 21:20 | 7 | 61.54 |
| 06/17/2026 21:20 | 9 | 61.54 |
| 06/17/2026 21:20 | 3 | 61.54 |
| 06/17/2026 21:20 | 100 | 61.54 |
| 06/17/2026 21:20 | 100 | 61.54 |
| 06/17/2026 21:20 | 16 | 61.54 |
| 06/17/2026 21:20 | 10 | 61.54 |
| 06/17/2026 21:20 | 100 | 61.54 |
| 06/17/2026 21:20 | 9 | 61.54 |
| 06/17/2026 21:20 | 2 | 61.55 |
| 06/17/2026 21:20 | 4 | 61.55 |
| 06/17/2026 21:20 | 5 | 61.575 |
| 06/17/2026 21:19 | 1 | 61.61 |
| 06/17/2026 21:18 | 90 | 61.61 |
| 06/17/2026 21:18 | 18 | 61.58 |
| 06/17/2026 21:18 | 8 | 61.61 |
| 06/17/2026 21:18 | 79 | 61.61 |
| 06/17/2026 21:18 | 1 | 61.61 |
| 06/17/2026 21:17 | 18 | 61.575 |
| 06/17/2026 21:17 | 12 | 61.61 |
| 06/17/2026 21:15 | 1 | 61.75 |
| 06/17/2026 21:13 | 1 | 61.73 |
| 06/17/2026 21:13 | 4 | 61.73 |
| 06/17/2026 21:12 | 1 | 61.61 |
| 06/17/2026 21:12 | 1 | 61.61 |
| 06/17/2026 21:12 | 1 | 61.61 |
| 06/17/2026 21:12 | 1 | 61.57 |
| 06/17/2026 21:12 | 100 | 61.57 |
| 06/17/2026 21:12 | 162 | 61.58 |
| 06/17/2026 21:12 | 4 | 61.58 |
| 06/17/2026 21:12 | 162 | 61.58 |
| 06/17/2026 21:11 | 2 | 61.61 |
| 06/17/2026 21:11 | 23 | 61.62 |
| 06/17/2026 21:11 | 2 | 61.62 |
| 06/17/2026 21:11 | 25 | 61.62 |
| 06/17/2026 21:10 | 25 | 61.62 |
| 06/17/2026 21:10 | 25 | 61.62 |
| 06/17/2026 21:10 | 1 | 61.63 |
| 06/17/2026 21:10 | 55 | 61.67 |
| 06/17/2026 21:10 | 100 | 61.67 |
| 06/17/2026 21:10 | 36 | 61.67 |
| 06/17/2026 21:10 | 19 | 61.67 |
| 06/17/2026 21:10 | 15 | 61.66 |
| 06/17/2026 21:10 | 35 | 61.64 |
| 06/17/2026 21:10 | 65 | 61.64 |
| 06/17/2026 21:10 | 35 | 61.65 |
| 06/17/2026 21:10 | 25 | 61.65 |
| 06/17/2026 21:10 | 50 | 61.65 |
| 06/17/2026 21:10 | 90 | 61.65 |
| 06/17/2026 21:10 | 10 | 61.65 |
| 06/17/2026 21:10 | 25 | 61.66 |
| 06/17/2026 21:10 | 25 | 61.66 |
| 06/17/2026 21:10 | 50 | 61.66 |
| 06/17/2026 21:10 | 27 | 61.66 |
| 06/17/2026 21:10 | 50 | 61.66 |
| 06/17/2026 21:10 | 50 | 61.66 |
| 06/17/2026 21:10 | 80 | 61.66 |
| 06/17/2026 21:10 | 100 | 61.66 |
| 06/17/2026 21:10 | 100 | 61.66 |
| 06/17/2026 21:10 | 100 | 61.66 |
| 06/17/2026 21:10 | 100 | 61.66 |
| 06/17/2026 21:10 | 100 | 61.66 |
| 06/17/2026 21:10 | 15 | 61.67 |
| 06/17/2026 21:10 | 10 | 61.67 |
| 06/17/2026 21:10 | 71 | 61.67 |
| 06/17/2026 21:10 | 29 | 61.67 |
| 06/17/2026 21:10 | 100 | 61.67 |
| 06/17/2026 21:10 | 8 | 61.67 |
| 06/17/2026 21:10 | 8 | 61.67 |
| 06/17/2026 21:10 | 50 | 61.67 |
| 06/17/2026 21:10 | 30 | 61.67 |
| 06/17/2026 21:10 | 100 | 61.67 |
| 06/17/2026 21:07 | 25 | 61.78 |
| 06/17/2026 21:07 | 100 | 61.78 |
| 06/17/2026 21:07 | 5 | 61.78 |
| 06/17/2026 21:07 | 10 | 61.77 |
| 06/17/2026 21:07 | 3 | 61.77 |
| 06/17/2026 21:05 | 4 | 61.715 |
| 06/17/2026 21:05 | 2 | 61.77 |
| 06/17/2026 21:05 | 5 | 61.77 |
| 06/17/2026 21:05 | 2 | 61.77 |
| 06/17/2026 21:05 | 1 | 61.77 |
| 06/17/2026 21:05 | 1 | 61.77 |
| 06/17/2026 21:04 | 100 | 61.74 |
| 06/17/2026 21:04 | 24 | 61.72 |
| 06/17/2026 21:04 | 25 | 61.70 |
| 06/17/2026 21:04 | 25 | 61.70 |
| 06/17/2026 20:58 | 3 | 61.90 |
| 06/17/2026 20:58 | 1 | 61.91 |
| 06/17/2026 20:58 | 4 | 61.91 |
| 06/17/2026 20:58 | 9 | 61.91 |
| 06/17/2026 20:58 | 100 | 61.93 |
| 06/17/2026 20:58 | 2 | 61.94 |
| 06/17/2026 20:58 | 7 | 61.96 |
| 06/17/2026 20:58 | 3 | 61.96 |
| 06/17/2026 20:58 | 1 | 61.96 |
| 06/17/2026 20:58 | 50 | 62.00 |
| 06/17/2026 20:58 | 30 | 62.00 |
| 06/17/2026 20:58 | 20 | 62.00 |
| 06/17/2026 20:58 | 25 | 61.99 |
| 06/17/2026 20:58 | 20 | 62.00 |
| 06/17/2026 20:58 | 9 | 62.00 |
| 06/17/2026 20:58 | 100 | 62.00 |
| 06/17/2026 20:58 | 120 | 62.00 |
| 06/17/2026 20:58 | 100 | 62.00 |
| 06/17/2026 20:58 | 28 | 62.00 |
| 06/17/2026 20:57 | 25 | 62.045 |
| 06/17/2026 20:56 | 1 | 62.02 |
| 06/17/2026 20:56 | 1 | 62.02 |
| 06/17/2026 20:56 | 7 | 62.04 |
| 06/17/2026 20:56 | 2 | 62.04 |
| 06/17/2026 20:56 | 2 | 62.04 |
| 06/17/2026 20:56 | 3 | 62.04 |
| 06/17/2026 20:56 | 2 | 62.04 |
| 06/17/2026 20:56 | 32 | 62.04 |
| 06/17/2026 20:56 | 100 | 62.04 |
| 06/17/2026 20:56 | 7 | 62.04 |
| 06/17/2026 20:56 | 20 | 62.04 |
| 06/17/2026 20:56 | 87 | 62.04 |
| 06/17/2026 20:56 | 13 | 62.04 |
| 06/17/2026 20:56 | 32 | 62.04 |
| 06/17/2026 20:56 | 4 | 62.065 |
| 06/17/2026 20:56 | 98 | 62.08 |
| 06/17/2026 20:56 | 46 | 62.09 |
| 06/17/2026 20:56 | 1 | 62.09 |
| 06/17/2026 20:56 | 29 | 62.09 |
| 06/17/2026 20:56 | 50 | 62.09 |
| 06/17/2026 20:56 | 3 | 62.09 |
| 06/17/2026 20:52 | 5 | 62.14 |
| 06/17/2026 20:52 | 1 | 62.14 |
| 06/17/2026 20:51 | 6 | 62.11 |
| 06/17/2026 20:51 | 7 | 62.11 |
| 06/17/2026 20:51 | 2 | 62.10 |
| 06/17/2026 20:51 | 54 | 62.08 |
| 06/17/2026 20:51 | 4 | 62.08 |
| 06/17/2026 20:51 | 1 | 62.04 |
| 06/17/2026 20:51 | 3 | 62.09 |
| 06/17/2026 20:49 | 1 | 62.18 |
| 06/17/2026 20:49 | 5 | 62.18 |
| 06/17/2026 20:49 | 5 | 62.18 |
| 06/17/2026 20:49 | 50 | 62.18 |
| 06/17/2026 20:49 | 5 | 62.18 |
| 06/17/2026 20:49 | 3 | 62.18 |
| 06/17/2026 20:49 | 1 | 62.18 |
| 06/17/2026 20:47 | 8 | 62.085 |
| 06/17/2026 20:45 | 100 | 62.07 |
| 06/17/2026 20:45 | 27 | 62.10 |
| 06/17/2026 20:44 | 1 | 62.18 |
| 06/17/2026 20:44 | 5 | 62.18 |
| 06/17/2026 20:44 | 1 | 62.18 |
| 06/17/2026 20:44 | 19 | 62.18 |
| 06/17/2026 20:44 | 50 | 62.18 |
| 06/17/2026 20:44 | 1 | 62.18 |
| 06/17/2026 20:44 | 1 | 62.18 |
| 06/17/2026 20:43 | 50 | 62.06 |
| 06/17/2026 20:41 | 25 | 62.06 |
| 06/17/2026 20:39 | 2 | 62.06 |
| 06/17/2026 20:39 | 34 | 62.06 |
| 06/17/2026 20:39 | 6 | 62.06 |
| 06/17/2026 20:37 | 9 | 62.11 |
| 06/17/2026 20:37 | 9 | 62.12 |
| 06/17/2026 20:37 | 29 | 62.19 |
| 06/17/2026 20:37 | 1 | 62.19 |
| 06/17/2026 20:36 | 1 | 62.09 |
| 06/17/2026 20:35 | 100 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 25 | 62.045 |
| 06/17/2026 20:35 | 11 | 62.01 |
| 06/17/2026 20:35 | 1 | 62.01 |
| 06/17/2026 20:34 | 25 | 61.99 |
| 06/17/2026 20:34 | 25 | 61.99 |
| 06/17/2026 20:34 | 25 | 61.99 |
| 06/17/2026 20:34 | 25 | 61.99 |
| 06/17/2026 20:34 | 25 | 61.99 |
| 06/17/2026 20:34 | 25 | 61.99 |
| 06/17/2026 20:34 | 25 | 61.99 |
| 06/17/2026 20:33 | 1 | 61.97 |
| 06/17/2026 20:33 | 4 | 61.94 |
| 06/17/2026 20:33 | 4 | 61.90 |
| 06/17/2026 20:33 | 131 | 61.94 |
| 06/17/2026 20:33 | 75 | 61.94 |
| 06/17/2026 20:33 | 1 | 62.00 |
| 06/17/2026 20:33 | 100 | 62.00 |
| 06/17/2026 20:33 | 7 | 62.00 |
| 06/17/2026 20:33 | 18 | 62.00 |
| 06/17/2026 20:33 | 64 | 62.00 |
| 06/17/2026 20:33 | 8 | 62.025 |
| 06/17/2026 20:33 | 36 | 62.00 |
| 06/17/2026 20:33 | 100 | 62.00 |
| 06/17/2026 20:33 | 19 | 61.97 |
| 06/17/2026 20:33 | 100 | 61.97 |
| 06/17/2026 20:33 | 100 | 61.97 |
| 06/17/2026 20:33 | 1 | 61.97 |
| 06/17/2026 20:33 | 100 | 62.03 |
| 06/17/2026 20:33 | 100 | 62.04 |
| 06/17/2026 20:33 | 18 | 62.04 |
| 06/17/2026 20:33 | 3 | 62.04 |
| 06/17/2026 20:33 | 73 | 62.04 |
| 06/17/2026 20:33 | 12 | 62.04 |
| 06/17/2026 20:33 | 15 | 62.04 |
| 06/17/2026 20:33 | 100 | 62.04 |
| 06/17/2026 20:33 | 9 | 62.06 |
| 06/17/2026 20:33 | 7 | 62.06 |
| 06/17/2026 20:33 | 9 | 62.06 |
| 06/17/2026 20:33 | 25 | 62.06 |
| 06/17/2026 20:33 | 66 | 62.06 |
| 06/17/2026 20:33 | 34 | 62.07 |
| 06/17/2026 20:33 | 66 | 62.07 |
| 06/17/2026 20:33 | 100 | 62.07 |
| 06/17/2026 20:33 | 28 | 62.08 |
| 06/17/2026 20:33 | 38 | 62.08 |
| 06/17/2026 20:32 | 25 | 62.14 |
| 06/17/2026 20:32 | 25 | 62.14 |
| 06/17/2026 20:32 | 5 | 62.19 |
| 06/17/2026 20:32 | 29 | 62.19 |
| 06/17/2026 20:32 | 1 | 62.19 |
| 06/17/2026 20:32 | 50 | 62.12 |
| 06/17/2026 20:31 | 50 | 62.15 |
| 06/17/2026 20:31 | 25 | 62.15 |
| 06/17/2026 20:31 | 24 | 62.15 |
| 06/17/2026 20:31 | 26 | 62.15 |
| 06/17/2026 20:31 | 1 | 62.15 |
| 06/17/2026 20:31 | 27 | 62.10 |
| 06/17/2026 20:31 | 1 | 62.15 |
| 06/17/2026 20:30 | 1 | 62.12 |
| 06/17/2026 20:30 | 4 | 62.12 |
| 06/17/2026 20:30 | 50 | 62.15 |
| 06/17/2026 20:30 | 9 | 62.15 |
| 06/17/2026 20:30 | 68 | 62.19 |
| 06/17/2026 20:30 | 50 | 62.19 |
| 06/17/2026 20:30 | 1 | 62.19 |
| 06/17/2026 20:27 | 2 | 62.195 |
| 06/17/2026 20:26 | 9 | 62.10 |
| 06/17/2026 20:23 | 1 | 62.25 |
| 06/17/2026 20:23 | 2 | 62.19 |
| 06/17/2026 20:22 | 34 | 62.23 |
| 06/17/2026 20:22 | 34 | 62.23 |
| 06/17/2026 20:22 | 34 | 62.24 |
| 06/17/2026 20:22 | 24 | 62.24 |
| 06/17/2026 20:21 | 14 | 62.32 |
| 06/17/2026 20:21 | 100 | 62.32 |
| 06/17/2026 20:21 | 24 | 62.325 |
| 06/17/2026 20:21 | 4 | 62.325 |
| 06/17/2026 20:21 | 94 | 62.33 |
| 06/17/2026 20:21 | 3 | 62.30 |
| 06/17/2026 20:20 | 8 | 62.13 |
| 06/17/2026 20:13 | 1 | 62.28 |
| 06/17/2026 20:12 | 1 | 62.10 |
| 06/17/2026 20:11 | 3 | 62.19 |
| 06/17/2026 20:11 | 26 | 62.18 |
| 06/17/2026 20:11 | 1 | 62.18 |
| 06/17/2026 20:11 | 160 | 62.18 |
| 06/17/2026 20:11 | 160 | 62.18 |
| 06/17/2026 20:11 | 4 | 62.18 |
| 06/17/2026 20:11 | 95 | 62.25 |
| 06/17/2026 20:11 | 100 | 62.20 |
| 06/17/2026 20:11 | 6 | 62.16 |
| 06/17/2026 20:11 | 12 | 62.14 |
| 06/17/2026 20:11 | 17 | 62.12 |
| 06/17/2026 20:10 | 1 | 62.05 |
| 06/17/2026 20:09 | 1 | 62.10 |
| 06/17/2026 20:09 | 10 | 62.10 |
| 06/17/2026 20:09 | 8 | 62.10 |
| 06/17/2026 20:09 | 2 | 62.06 |
| 06/17/2026 20:09 | 16 | 62.06 |
| 06/17/2026 20:09 | 17 | 62.06 |
| 06/17/2026 20:09 | 1 | 61.91 |
| 06/17/2026 20:09 | 9 | 61.91 |
| 06/17/2026 20:09 | 32 | 61.91 |
| 06/17/2026 20:08 | 8 | 61.845 |
| 06/17/2026 20:08 | 4 | 61.89 |
| 06/17/2026 20:08 | 5 | 61.89 |
| 06/17/2026 20:08 | 1 | 61.89 |
| 06/17/2026 20:08 | 25 | 61.95 |
| 06/17/2026 20:08 | 25 | 61.95 |
| 06/17/2026 20:07 | 7 | 62.01 |
| 06/17/2026 20:07 | 3 | 62.00 |
| 06/17/2026 20:06 | 100 | 61.95 |
| 06/17/2026 20:05 | 69 | 61.96 |
| 06/17/2026 20:05 | 31 | 61.96 |
| 06/17/2026 20:05 | 100 | 61.96 |
| 06/17/2026 20:05 | 100 | 61.93 |
| 06/17/2026 20:05 | 57 | 61.93 |
| 06/17/2026 20:05 | 50 | 61.93 |
| 06/17/2026 20:05 | 100 | 61.93 |
| 06/17/2026 20:05 | 100 | 61.93 |
| 06/17/2026 20:05 | 25 | 62.00 |
| 06/17/2026 20:05 | 1 | 62.02 |
| 06/17/2026 20:05 | 1 | 62.04 |
| 06/17/2026 20:05 | 160 | 62.04 |
| 06/17/2026 20:05 | 10 | 62.04 |
| 06/17/2026 20:05 | 5 | 62.05 |
| 06/17/2026 20:05 | 1 | 62.05 |
| 06/17/2026 20:05 | 160 | 62.05 |
| 06/17/2026 20:04 | 1 | 62.13 |
| 06/17/2026 20:04 | 20 | 62.13 |
| 06/17/2026 20:04 | 58 | 62.11 |
| 06/17/2026 20:04 | 7 | 62.11 |
| 06/17/2026 20:04 | 1 | 62.10 |
| 06/17/2026 20:04 | 1 | 62.10 |
| 06/17/2026 20:04 | 27 | 62.10 |
| 06/17/2026 20:04 | 100 | 62.10 |
| 06/17/2026 20:03 | 10 | 62.03 |
| 06/17/2026 20:02 | 3 | 62.10 |
| 06/17/2026 20:02 | 1 | 62.17 |
| 06/17/2026 20:02 | 1 | 62.17 |
| 06/17/2026 20:02 | 100 | 62.17 |
| 06/17/2026 20:02 | 100 | 62.18 |
| 06/17/2026 20:02 | 100 | 62.17 |
| 06/17/2026 20:02 | 6 | 62.17 |
| 06/17/2026 20:02 | 11 | 62.17 |
| 06/17/2026 20:02 | 1 | 62.17 |
| 06/17/2026 20:02 | 100 | 62.18 |
| 06/17/2026 20:02 | 6 | 62.18 |
| 06/17/2026 20:02 | 5 | 62.18 |
| 06/17/2026 20:02 | 6 | 62.21 |
| 06/17/2026 20:00 | 9 | 62.16 |
| 06/17/2026 20:00 | 17 | 62.24 |
| 06/17/2026 20:00 | 96 | 62.23 |
| 06/17/2026 20:00 | 6 | 62.23 |
| 06/17/2026 20:00 | 9 | 62.16 |
| 06/17/2026 20:00 | 4 | 62.17 |
| 06/17/2026 20:00 | 12 | 62.16 |
| 06/17/2026 20:00 | 7 | 62.17 |
| 06/17/2026 20:00 | 2 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 21 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 21 | 62.18 |
| 06/17/2026 20:00 | 7 | 62.18 |
| 06/17/2026 20:00 | 11 | 62.32 |
| 06/17/2026 20:00 | 37 | 62.24 |
| 06/17/2026 20:00 | 3 | 62.30 |
| 06/17/2026 20:00 | 2 | 62.30 |
| 06/17/2026 20:00 | 3 | 62.30 |
| 06/17/2026 20:00 | 1 | 62.36 |
| 06/17/2026 20:00 | 42 | 62.36 |
| 06/17/2026 20:00 | 8 | 62.36 |
| 06/17/2026 20:00 | 43 | 62.38 |
| 06/17/2026 20:00 | 51 | 62.38 |
| 06/17/2026 20:00 | 6 | 62.38 |
| 06/17/2026 20:00 | 14 | 62.37 |
| 06/17/2026 20:00 | 3 | 62.37 |
| 06/17/2026 20:00 | 100 | 62.37 |
| 06/17/2026 19:59 | 12 | 62.50 |
| 06/17/2026 19:59 | 10 | 62.50 |
| 06/17/2026 19:59 | 33 | 62.50 |
| 06/17/2026 19:59 | 18 | 62.48 |
| 06/17/2026 19:59 | 21 | 62.37 |
| 06/17/2026 19:57 | 1 | 62.37 |
| 06/17/2026 19:57 | 1 | 62.37 |
| 06/17/2026 19:57 | 51 | 62.37 |
| 06/17/2026 19:57 | 9 | 62.35 |
| 06/17/2026 19:55 | 100 | 62.36 |
| 06/17/2026 19:55 | 5 | 62.36 |
| 06/17/2026 19:55 | 1 | 62.36 |
| 06/17/2026 19:54 | 42 | 62.45 |
| 06/17/2026 19:54 | 4 | 62.45 |
| 06/17/2026 19:54 | 1 | 62.41 |
| 06/17/2026 19:54 | 20 | 62.42 |
| 06/17/2026 19:54 | 100 | 62.42 |
| 06/17/2026 19:54 | 40 | 62.42 |
| 06/17/2026 19:54 | 60 | 62.42 |
| 06/17/2026 19:54 | 100 | 62.42 |
| 06/17/2026 19:54 | 1 | 62.42 |
| 06/17/2026 19:54 | 100 | 62.46 |
| 06/17/2026 19:54 | 100 | 62.46 |
| 06/17/2026 19:54 | 100 | 62.46 |
| 06/17/2026 19:54 | 25 | 62.46 |
| 06/17/2026 19:54 | 6 | 62.46 |
| 06/17/2026 19:54 | 100 | 62.47 |
| 06/17/2026 19:54 | 26 | 62.53 |
| 06/17/2026 19:54 | 58 | 62.48 |
| 06/17/2026 19:54 | 42 | 62.48 |
| 06/17/2026 19:54 | 59 | 62.48 |
| 06/17/2026 19:54 | 50 | 62.48 |
| 06/17/2026 19:54 | 2 | 62.48 |
| 06/17/2026 19:54 | 100 | 62.48 |
| 06/17/2026 19:54 | 100 | 62.49 |
| 06/17/2026 19:54 | 1 | 62.57 |
| 06/17/2026 19:54 | 10 | 62.60 |
| 06/17/2026 19:54 | 7 | 62.60 |
| 06/17/2026 19:54 | 13 | 62.60 |
| 06/17/2026 19:54 | 1 | 62.60 |
| 06/17/2026 19:53 | 1 | 62.61 |
| 06/17/2026 19:53 | 1 | 62.61 |
| 06/17/2026 19:53 | 2 | 62.61 |
| 06/17/2026 19:53 | 3 | 62.61 |
| 06/17/2026 19:52 | 5 | 62.61 |
| 06/17/2026 19:52 | 6 | 62.61 |
| 06/17/2026 19:52 | 6 | 62.61 |
| 06/17/2026 19:51 | 55 | 62.68 |
| 06/17/2026 19:51 | 70 | 62.68 |
| 06/17/2026 19:51 | 30 | 62.68 |
| 06/17/2026 19:51 | 1 | 62.70 |
| 06/17/2026 19:51 | 159 | 62.70 |
| 06/17/2026 19:51 | 34 | 62.70 |
| 06/17/2026 19:51 | 99 | 62.70 |
| 06/17/2026 19:51 | 21 | 62.72 |
| 06/17/2026 19:51 | 25 | 62.72 |
| 06/17/2026 19:51 | 25 | 62.72 |
| 06/17/2026 19:51 | 6 | 62.72 |
| 06/17/2026 19:51 | 23 | 62.72 |
| 06/17/2026 19:51 | 2 | 62.72 |
| 06/17/2026 19:51 | 4 | 62.72 |
| 06/17/2026 19:51 | 2 | 62.74 |
| 06/17/2026 19:51 | 1 | 62.74 |
| 06/17/2026 19:50 | 1 | 62.75 |
| 06/17/2026 19:50 | 6 | 62.75 |
| 06/17/2026 19:50 | 100 | 62.75 |
| 06/17/2026 19:50 | 5 | 62.79 |
| 06/17/2026 19:50 | 84 | 62.76 |
| 06/17/2026 19:50 | 100 | 62.76 |
| 06/17/2026 19:50 | 7 | 62.77 |
| 06/17/2026 19:50 | 1361 | 62.78 |
| 06/17/2026 19:50 | 360 | 62.78 |
| 06/17/2026 19:50 | 35 | 62.795 |
| 06/17/2026 19:48 | 21 | 62.91 |
| 06/17/2026 19:48 | 5 | 62.85 |
| 06/17/2026 19:48 | 50 | 62.84 |
| 06/17/2026 19:48 | 100 | 62.84 |
| 06/17/2026 19:48 | 1 | 62.84 |
| 06/17/2026 19:48 | 10 | 62.82 |
| 06/17/2026 19:48 | 10 | 62.82 |
| 06/17/2026 19:47 | 100 | 62.80 |
| 06/17/2026 19:47 | 100 | 62.795 |
| 06/17/2026 19:47 | 1 | 62.80 |
| 06/17/2026 19:47 | 18 | 62.80 |
| 06/17/2026 19:47 | 5 | 62.81 |
| 06/17/2026 19:47 | 5 | 62.82 |
| 06/17/2026 19:47 | 100 | 62.84 |
| 06/17/2026 19:47 | 3 | 62.85 |
| 06/17/2026 19:47 | 1 | 62.85 |
| 06/17/2026 19:47 | 100 | 62.85 |
| 06/17/2026 19:47 | 100 | 62.85 |
| 06/17/2026 19:47 | 28 | 62.85 |
| 06/17/2026 19:46 | 31 | 62.86 |
| 06/17/2026 19:46 | 100 | 62.88 |
| 06/17/2026 19:46 | 100 | 62.90 |
| 06/17/2026 19:46 | 100 | 62.88 |
| 06/17/2026 19:46 | 100 | 62.91 |
| 06/17/2026 19:46 | 95 | 62.89 |
| 06/17/2026 19:46 | 5 | 62.895 |
| 06/17/2026 19:46 | 100 | 62.91 |
| 06/17/2026 19:46 | 1 | 62.91 |
| 06/17/2026 19:46 | 29 | 62.89 |
| 06/17/2026 19:45 | 1 | 62.89 |
| 06/17/2026 19:44 | 100 | 62.88 |
| 06/17/2026 19:44 | 100 | 62.88 |
| 06/17/2026 19:44 | 1 | 62.88 |
| 06/17/2026 19:44 | 1 | 62.86 |
| 06/17/2026 19:44 | 90 | 62.87 |
| 06/17/2026 19:44 | 35 | 62.87 |
| 06/17/2026 19:44 | 68 | 62.87 |
| 06/17/2026 19:44 | 3 | 62.87 |
| 06/17/2026 19:44 | 2 | 62.87 |
| 06/17/2026 19:44 | 1 | 62.88 |
| 06/17/2026 19:44 | 20 | 62.88 |
| 06/17/2026 19:44 | 80 | 62.88 |
| 06/17/2026 19:44 | 3 | 62.88 |
| 06/17/2026 19:44 | 100 | 62.88 |
| 06/17/2026 19:44 | 11 | 62.88 |
| 06/17/2026 19:44 | 32 | 62.88 |
| 06/17/2026 19:43 | 50 | 62.89 |
| 06/17/2026 19:43 | 33 | 62.89 |
| 06/17/2026 19:43 | 10 | 62.895 |
| 06/17/2026 19:43 | 1 | 62.91 |
| 06/17/2026 19:43 | 89 | 62.91 |
| 06/17/2026 19:43 | 11 | 62.91 |
| 06/17/2026 19:43 | 1 | 62.91 |
| 06/17/2026 19:43 | 1 | 62.91 |
| 06/17/2026 19:43 | 1 | 62.91 |
| 06/17/2026 19:43 | 100 | 62.90 |
| 06/17/2026 19:43 | 100 | 62.90 |
| 06/17/2026 19:43 | 100 | 62.90 |
| 06/17/2026 19:43 | 1 | 62.90 |
| 06/17/2026 19:43 | 80 | 62.90 |
| 06/17/2026 19:43 | 19 | 62.90 |
| 06/17/2026 19:43 | 7 | 62.90 |
| 06/17/2026 19:43 | 93 | 62.90 |
| 06/17/2026 19:43 | 57 | 62.90 |
| 06/17/2026 19:43 | 43 | 62.90 |
| 06/17/2026 19:43 | 100 | 62.89 |
| 06/17/2026 19:43 | 100 | 62.89 |
| 06/17/2026 19:43 | 10 | 62.88 |
| 06/17/2026 19:43 | 1 | 62.925 |
| 06/17/2026 19:42 | 1 | 62.925 |
| 06/17/2026 19:41 | 100 | 62.88 |
| 06/17/2026 19:37 | 10 | 62.91 |
| 06/17/2026 19:37 | 3 | 62.94 |
| 06/17/2026 19:36 | 3 | 62.89 |
| 06/17/2026 19:35 | 2 | 62.89 |
| 06/17/2026 19:34 | 37 | 62.82 |
| 06/17/2026 19:29 | 1 | 62.85 |
| 06/17/2026 19:28 | 100 | 62.805 |
| 06/17/2026 19:28 | 100 | 62.79 |
| 06/17/2026 19:28 | 2 | 62.78 |
| 06/17/2026 19:28 | 25 | 62.79 |
| 06/17/2026 19:28 | 1 | 62.79 |
| 06/17/2026 19:28 | 2 | 62.79 |
| 06/17/2026 19:28 | 4 | 62.79 |
| 06/17/2026 19:28 | 32 | 62.79 |
| 06/17/2026 19:28 | 8 | 62.80 |
| 06/17/2026 19:28 | 5 | 62.81 |
| 06/17/2026 19:28 | 25 | 62.81 |
| 06/17/2026 19:28 | 25 | 62.81 |
| 06/17/2026 19:28 | 25 | 62.81 |
| 06/17/2026 19:28 | 8 | 62.81 |
| 06/17/2026 19:28 | 8 | 62.81 |
| 06/17/2026 19:28 | 4 | 62.81 |
| 06/17/2026 19:28 | 4 | 62.81 |
| 06/17/2026 19:28 | 8 | 62.81 |
| 06/17/2026 19:28 | 8 | 62.81 |
| 06/17/2026 19:28 | 158 | 62.81 |
| 06/17/2026 19:28 | 158 | 62.81 |
| 06/17/2026 19:28 | 20 | 62.81 |
| 06/17/2026 19:28 | 81 | 62.82 |
| 06/17/2026 19:28 | 76 | 62.82 |
| 06/17/2026 19:28 | 24 | 62.82 |
| 06/17/2026 19:28 | 100 | 62.82 |
| 06/17/2026 19:28 | 1 | 62.83 |
| 06/17/2026 19:28 | 75 | 62.84 |
| 06/17/2026 19:28 | 25 | 62.84 |
| 06/17/2026 19:27 | 100 | 62.92 |
| 06/17/2026 19:27 | 3 | 62.92 |
| 06/17/2026 19:26 | 25 | 62.85 |
| 06/17/2026 19:26 | 25 | 62.85 |
| 06/17/2026 19:26 | 25 | 62.85 |
| 06/17/2026 19:26 | 25 | 62.85 |
| 06/17/2026 19:26 | 93 | 62.87 |
| 06/17/2026 19:26 | 7 | 62.87 |
| 06/17/2026 19:26 | 3 | 62.86 |
| 06/17/2026 19:26 | 5 | 62.85 |
| 06/17/2026 19:26 | 16 | 62.85 |
| 06/17/2026 19:26 | 3 | 62.85 |
| 06/17/2026 19:26 | 3 | 62.85 |
| 06/17/2026 19:26 | 3 | 62.85 |
| 06/17/2026 19:26 | 32 | 62.85 |
| 06/17/2026 19:26 | 10 | 62.84 |
| 06/17/2026 19:25 | 90 | 62.81 |
| 06/17/2026 19:25 | 100 | 62.79 |
| 06/17/2026 19:23 | 10 | 62.76 |
| 06/17/2026 19:23 | 55 | 62.79 |
| 06/17/2026 19:23 | 100 | 62.79 |
| 06/17/2026 19:23 | 100 | 62.80 |
| 06/17/2026 19:23 | 95 | 62.80 |
| 06/17/2026 19:23 | 19 | 62.80 |
| 06/17/2026 19:23 | 80 | 62.80 |
| 06/17/2026 19:23 | 1 | 62.80 |
| 06/17/2026 19:23 | 1 | 62.79 |
| 06/17/2026 19:22 | 5 | 62.79 |
| 06/17/2026 19:22 | 18 | 62.715 |
| 06/17/2026 19:22 | 1 | 62.715 |
| 06/17/2026 19:21 | 6 | 62.72 |
| 06/17/2026 19:20 | 1 | 62.81 |
| 06/17/2026 19:19 | 3 | 62.81 |
| 06/17/2026 19:19 | 1 | 62.81 |
| 06/17/2026 19:19 | 100 | 62.81 |
| 06/17/2026 19:19 | 1 | 62.81 |
| 06/17/2026 19:17 | 3 | 62.80 |
| 06/17/2026 19:16 | 2 | 62.82 |
| 06/17/2026 19:15 | 1 | 62.81 |
| 06/17/2026 19:14 | 5 | 62.81 |
| 06/17/2026 19:14 | 1 | 62.81 |
| 06/17/2026 19:13 | 3 | 62.80 |
| 06/17/2026 19:13 | 1 | 62.81 |
| 06/17/2026 19:12 | 1 | 62.82 |
| 06/17/2026 19:11 | 34 | 62.81 |
| 06/17/2026 19:11 | 18 | 62.75 |
| 06/17/2026 19:11 | 12 | 62.79 |
| 06/17/2026 19:11 | 72 | 62.78 |
| 06/17/2026 19:11 | 100 | 62.78 |
| 06/17/2026 19:11 | 17 | 62.77 |
| 06/17/2026 19:11 | 1 | 62.77 |
| 06/17/2026 19:11 | 1 | 62.77 |
| 06/17/2026 19:11 | 1 | 62.76 |
| 06/17/2026 19:11 | 1 | 62.75 |
| 06/17/2026 19:09 | 1 | 62.72 |
| 06/17/2026 19:08 | 4 | 62.62 |
| 06/17/2026 19:08 | 14 | 62.62 |
| 06/17/2026 19:08 | 100 | 62.62 |
| 06/17/2026 19:08 | 100 | 62.62 |
| 06/17/2026 19:07 | 1 | 62.69 |
| 06/17/2026 19:07 | 11 | 62.64 |
| 06/17/2026 19:05 | 1 | 62.74 |
| 06/17/2026 19:03 | 58 | 62.73 |
| 06/17/2026 19:02 | 12 | 62.70 |
| 06/17/2026 19:02 | 4 | 62.65 |
| 06/17/2026 19:02 | 3 | 62.64 |
| 06/17/2026 19:02 | 10 | 62.59 |
| 06/17/2026 19:02 | 100 | 62.63 |
| 06/17/2026 19:02 | 100 | 62.63 |
| 06/17/2026 19:00 | 100 | 62.54 |
| 06/17/2026 19:00 | 100 | 62.53 |
| 06/17/2026 19:00 | 19 | 62.54 |
| 06/17/2026 19:00 | 81 | 62.54 |
| 06/17/2026 19:00 | 125 | 62.53 |
| 06/17/2026 19:00 | 100 | 62.53 |
| 06/17/2026 19:00 | 100 | 62.52 |
| 06/17/2026 19:00 | 4 | 62.52 |
| 06/17/2026 19:00 | 100 | 62.51 |
| 06/17/2026 18:59 | 6 | 62.48 |
| 06/17/2026 18:59 | 4 | 62.48 |
| 06/17/2026 18:59 | 6 | 62.55 |
| 06/17/2026 18:59 | 17 | 62.55 |
| 06/17/2026 18:59 | 1 | 62.55 |
| 06/17/2026 18:58 | 3 | 62.58 |
| 06/17/2026 18:58 | 29 | 62.60 |
| 06/17/2026 18:58 | 5 | 62.62 |
| 06/17/2026 18:58 | 5 | 62.62 |
| 06/17/2026 18:58 | 9 | 62.62 |
| 06/17/2026 18:58 | 1 | 62.62 |
| 06/17/2026 18:58 | 39 | 62.63 |
| 06/17/2026 18:58 | 27 | 62.63 |
| 06/17/2026 18:58 | 5 | 62.63 |
| 06/17/2026 18:58 | 100 | 62.68 |
| 06/17/2026 18:58 | 1 | 62.65 |
| 06/17/2026 18:58 | 100 | 62.655 |
| 06/17/2026 18:58 | 100 | 62.66 |
| 06/17/2026 18:58 | 33 | 62.67 |
| 06/17/2026 18:58 | 39 | 62.68 |
| 06/17/2026 18:58 | 159 | 62.70 |
| 06/17/2026 18:58 | 29 | 62.70 |
| 06/17/2026 18:58 | 81 | 62.70 |
| 06/17/2026 18:58 | 100 | 62.71 |
| 06/17/2026 18:57 | 25 | 62.73 |
| 06/17/2026 18:57 | 25 | 62.73 |
| 06/17/2026 18:57 | 25 | 62.73 |
| 06/17/2026 18:56 | 12 | 62.78 |
| 06/17/2026 18:56 | 1 | 62.77 |
| 06/17/2026 18:56 | 1 | 62.74 |
| 06/17/2026 18:56 | 1 | 62.73 |
| 06/17/2026 18:56 | 1 | 62.72 |
| 06/17/2026 18:56 | 6 | 62.71 |
| 06/17/2026 18:56 | 1 | 62.71 |
| 06/17/2026 18:56 | 1 | 62.70 |
| 06/17/2026 18:56 | 88 | 62.70 |
| 06/17/2026 18:56 | 41 | 62.70 |
| 06/17/2026 18:56 | 1 | 62.69 |
| 06/17/2026 18:56 | 1 | 62.68 |
| 06/17/2026 18:56 | 100 | 62.68 |
| 06/17/2026 18:56 | 16 | 62.67 |
| 06/17/2026 18:56 | 48 | 62.66 |
| 06/17/2026 18:56 | 17 | 62.66 |
| 06/17/2026 18:53 | 60 | 62.535 |
| 06/17/2026 18:53 | 4 | 62.51 |
| 06/17/2026 18:53 | 59 | 62.51 |
| 06/17/2026 18:53 | 28 | 62.51 |
| 06/17/2026 18:52 | 100 | 62.51 |
| 06/17/2026 18:46 | 3 | 62.57 |
| 06/17/2026 18:42 | 59 | 62.61 |
| 06/17/2026 18:42 | 100 | 62.60 |
| 06/17/2026 18:42 | 100 | 62.59 |
| 06/17/2026 18:42 | 1 | 62.58 |
| 06/17/2026 18:42 | 1 | 62.57 |
| 06/17/2026 18:41 | 100 | 62.43 |
| 06/17/2026 18:40 | 97 | 62.36 |
| 06/17/2026 18:40 | 3 | 62.36 |
| 06/17/2026 18:40 | 100 | 62.36 |
| 06/17/2026 18:40 | 16 | 62.38 |
| 06/17/2026 18:40 | 15 | 62.38 |
| 06/17/2026 18:40 | 20 | 62.38 |
| 06/17/2026 18:32 | 35 | 62.41 |
| 06/17/2026 18:32 | 6 | 62.41 |
| 06/17/2026 18:32 | 6 | 62.41 |
| 06/17/2026 18:32 | 1 | 62.45 |
| 06/17/2026 18:32 | 6 | 62.45 |
| 06/17/2026 18:32 | 1 | 62.45 |
| 06/17/2026 18:32 | 1 | 62.45 |
| 06/17/2026 18:32 | 6 | 62.45 |
| 06/17/2026 18:32 | 5 | 62.46 |
| 06/17/2026 18:32 | 6 | 62.46 |
| 06/17/2026 18:32 | 5 | 62.47 |
| 06/17/2026 18:32 | 62 | 62.47 |
| 06/17/2026 18:32 | 38 | 62.47 |
| 06/17/2026 18:32 | 42 | 62.47 |
| 06/17/2026 18:32 | 20 | 62.47 |
| 06/17/2026 18:30 | 4 | 62.54 |
| 06/17/2026 18:30 | 12 | 62.50 |
| 06/17/2026 18:30 | 6 | 62.53 |
| 06/17/2026 18:30 | 6 | 62.53 |
| 06/17/2026 18:30 | 10 | 62.53 |
| 06/17/2026 18:30 | 1 | 62.53 |
| 06/17/2026 18:30 | 5 | 62.54 |
| 06/17/2026 18:30 | 6 | 62.54 |
| 06/17/2026 18:30 | 10 | 62.54 |
| 06/17/2026 18:30 | 4 | 62.54 |
| 06/17/2026 18:30 | 2 | 62.55 |
| 06/17/2026 18:30 | 34 | 62.55 |
| 06/17/2026 18:30 | 32 | 62.55 |
| 06/17/2026 18:30 | 22 | 62.55 |
| 06/17/2026 18:30 | 18 | 62.55 |
| 06/17/2026 18:30 | 28 | 62.55 |
| 06/17/2026 18:30 | 23 | 62.55 |
| 06/17/2026 18:30 | 25 | 62.55 |
| 06/17/2026 18:30 | 12 | 62.56 |
| 06/17/2026 18:29 | 207 | 62.65 |
| 06/17/2026 18:29 | 300 | 62.64 |
| 06/17/2026 18:28 | 3 | 62.615 |
| 06/17/2026 18:27 | 6 | 62.62 |
| 06/17/2026 18:27 | 7 | 62.62 |
| 06/17/2026 18:27 | 44 | 62.66 |
| 06/17/2026 18:27 | 2 | 62.66 |
| 06/17/2026 18:27 | 100 | 62.69 |
| 06/17/2026 18:27 | 1 | 62.69 |
| 06/17/2026 18:27 | 146 | 62.69 |
| 06/17/2026 18:27 | 12 | 62.67 |
| 06/17/2026 18:27 | 56 | 62.67 |
| 06/17/2026 18:27 | 100 | 62.68 |
| 06/17/2026 18:27 | 100 | 62.68 |
| 06/17/2026 18:27 | 1 | 62.67 |
| 06/17/2026 18:27 | 99 | 62.67 |
| 06/17/2026 18:27 | 1 | 62.67 |
| 06/17/2026 18:27 | 56 | 62.67 |
| 06/17/2026 18:27 | 44 | 62.67 |
| 06/17/2026 18:27 | 1 | 62.67 |
| 06/17/2026 18:27 | 1 | 62.67 |
| 06/17/2026 18:27 | 1 | 62.67 |
| 06/17/2026 18:27 | 25 | 62.67 |
| 06/17/2026 18:27 | 100 | 62.67 |
| 06/17/2026 18:27 | 2 | 62.67 |
| 06/17/2026 18:27 | 1 | 62.67 |
| 06/17/2026 18:27 | 27 | 62.67 |
| 06/17/2026 18:27 | 73 | 62.67 |
| 06/17/2026 18:27 | 1 | 62.68 |
| 06/17/2026 18:27 | 4 | 62.68 |
| 06/17/2026 18:27 | 1 | 62.69 |
| 06/17/2026 18:27 | 22 | 62.69 |
| 06/17/2026 18:27 | 2 | 62.70 |
| 06/17/2026 18:27 | 1 | 62.70 |
| 06/17/2026 18:27 | 95 | 62.70 |
| 06/17/2026 18:27 | 1 | 62.70 |
| 06/17/2026 18:27 | 3 | 62.70 |
| 06/17/2026 18:26 | 16 | 62.83 |
| 06/17/2026 18:25 | 25 | 62.81 |
| 06/17/2026 18:25 | 25 | 62.81 |
| 06/17/2026 18:25 | 100 | 62.84 |
| 06/17/2026 18:25 | 1 | 62.93 |
| 06/17/2026 18:24 | 60 | 62.95 |
| 06/17/2026 18:23 | 1 | 62.93 |
| 06/17/2026 18:23 | 3 | 62.97 |
| 06/17/2026 18:21 | 2 | 62.99 |
| 06/17/2026 18:21 | 45 | 62.98 |
| 06/17/2026 18:21 | 23 | 62.97 |
| 06/17/2026 18:21 | 10 | 62.98 |
| 06/17/2026 18:21 | 50 | 62.98 |
| 06/17/2026 18:21 | 100 | 62.98 |
| 06/17/2026 18:21 | 98 | 62.98 |
| 06/17/2026 18:21 | 100 | 62.98 |
| 06/17/2026 18:21 | 90 | 62.95 |
| 06/17/2026 18:21 | 33 | 62.94 |
| 06/17/2026 18:14 | 1 | 62.775 |
| 06/17/2026 18:14 | 1 | 62.775 |
| 06/17/2026 18:13 | 1 | 62.775 |
| 06/17/2026 18:13 | 1 | 62.775 |
| 06/17/2026 18:10 | 42 | 62.57 |
| 06/17/2026 18:10 | 19 | 62.57 |
| 06/17/2026 18:10 | 36 | 62.57 |
| 06/17/2026 18:10 | 70 | 62.58 |
| 06/17/2026 18:10 | 85 | 62.58 |
| 06/17/2026 18:10 | 15 | 62.58 |
| 06/17/2026 18:10 | 125 | 62.59 |
| 06/17/2026 18:10 | 30 | 62.64 |
| 06/17/2026 18:10 | 70 | 62.64 |
| 06/17/2026 18:10 | 100 | 62.66 |
| 06/17/2026 18:10 | 1 | 62.69 |
| 06/17/2026 18:10 | 1 | 62.72 |
| 06/17/2026 18:09 | 2 | 62.75 |
| 06/17/2026 18:09 | 1 | 62.75 |
| 06/17/2026 18:09 | 1 | 62.70 |
| 06/17/2026 18:09 | 122 | 62.70 |
| 06/17/2026 18:09 | 21 | 62.70 |
| 06/17/2026 18:09 | 143 | 62.70 |
| 06/17/2026 18:09 | 2 | 62.70 |
| 06/17/2026 18:09 | 5 | 62.71 |
| 06/17/2026 18:09 | 10 | 62.71 |
| 06/17/2026 18:09 | 21 | 62.71 |
| 06/17/2026 18:09 | 3 | 62.71 |
| 06/17/2026 18:09 | 66 | 62.72 |
| 06/17/2026 18:09 | 34 | 62.72 |
| 06/17/2026 18:09 | 50 | 62.78 |
| 06/17/2026 18:09 | 25 | 62.78 |
| 06/17/2026 18:08 | 1 | 62.83 |
| 06/17/2026 18:08 | 1 | 62.83 |
| 06/17/2026 18:08 | 6 | 62.86 |
| 06/17/2026 18:08 | 2 | 62.85 |
| 06/17/2026 18:08 | 2 | 62.86 |
| 06/17/2026 18:08 | 2 | 62.86 |
| 06/17/2026 18:08 | 2 | 62.86 |
| 06/17/2026 18:07 | 14 | 62.95 |
| 06/17/2026 18:07 | 1 | 62.95 |
| 06/17/2026 18:07 | 25 | 62.93 |
| 06/17/2026 18:07 | 1 | 62.97 |
| 06/17/2026 18:06 | 1 | 62.95 |
| 06/17/2026 18:06 | 3 | 62.97 |
| 06/17/2026 18:04 | 50 | 62.99 |
| 06/17/2026 18:04 | 43 | 62.98 |
| 06/17/2026 18:04 | 7 | 62.98 |
| 06/17/2026 18:04 | 50 | 62.98 |
| 06/17/2026 18:04 | 100 | 62.98 |
| 06/17/2026 18:04 | 100 | 62.97 |
| 06/17/2026 18:04 | 84 | 62.97 |
| 06/17/2026 18:03 | 32 | 62.95 |
| 06/17/2026 18:01 | 2 | 62.95 |
| 06/17/2026 17:59 | 1 | 62.95 |
| 06/17/2026 17:59 | 100 | 62.84 |
| 06/17/2026 17:58 | 25 | 62.78 |
| 06/17/2026 17:57 | 1 | 62.75 |
| 06/17/2026 17:57 | 30 | 62.78 |
| 06/17/2026 17:57 | 10 | 62.78 |
| 06/17/2026 17:57 | 10 | 62.78 |
| 06/17/2026 17:57 | 21 | 62.80 |
| 06/17/2026 17:57 | 79 | 62.80 |
| 06/17/2026 17:57 | 21 | 62.80 |
| 06/17/2026 17:57 | 10 | 62.78 |
| 06/17/2026 17:57 | 79 | 62.80 |
| 06/17/2026 17:57 | 21 | 62.80 |
| 06/17/2026 17:57 | 10 | 62.78 |
| 06/17/2026 17:57 | 79 | 62.80 |
| 06/17/2026 17:57 | 21 | 62.80 |
| 06/17/2026 17:57 | 10 | 62.78 |
| 06/17/2026 17:57 | 10 | 62.78 |
| 06/17/2026 17:57 | 79 | 62.80 |
| 06/17/2026 17:57 | 21 | 62.80 |
| 06/17/2026 17:57 | 79 | 62.80 |
| 06/17/2026 17:57 | 21 | 62.80 |
| 06/17/2026 17:57 | 79 | 62.80 |
| 06/17/2026 17:57 | 21 | 62.80 |
| 06/17/2026 17:57 | 79 | 62.80 |
| 06/17/2026 17:57 | 10 | 62.78 |
| 06/17/2026 17:57 | 20 | 62.79 |
| 06/17/2026 17:57 | 30 | 62.78 |
| 06/17/2026 17:57 | 1 | 62.78 |
| 06/17/2026 17:57 | 3 | 62.78 |
| 06/17/2026 17:57 | 26 | 62.78 |
| 06/17/2026 17:57 | 100 | 62.80 |
| 06/17/2026 17:57 | 100 | 62.80 |
| 06/17/2026 17:57 | 1 | 62.78 |
| 06/17/2026 17:57 | 2 | 62.78 |
| 06/17/2026 17:57 | 30 | 62.79 |
| 06/17/2026 17:57 | 100 | 62.80 |
| 06/17/2026 17:57 | 100 | 62.80 |
| 06/17/2026 17:52 | 21 | 62.91 |
| 06/17/2026 17:52 | 81 | 62.88 |
| 06/17/2026 17:52 | 54 | 62.89 |
| 06/17/2026 17:52 | 41 | 62.89 |
| 06/17/2026 17:52 | 59 | 62.89 |
| 06/17/2026 17:52 | 1 | 62.85 |
| 06/17/2026 17:52 | 1 | 62.83 |
| 06/17/2026 17:52 | 16 | 62.81 |
| 06/17/2026 17:52 | 17 | 62.81 |
| 06/17/2026 17:51 | 47 | 62.80 |
| 06/17/2026 17:51 | 25 | 62.74 |
| 06/17/2026 17:50 | 1 | 62.80 |
| 06/17/2026 17:50 | 33 | 62.80 |
| 06/17/2026 17:47 | 4 | 62.68 |
| 06/17/2026 17:47 | 100 | 62.68 |
| 06/17/2026 17:47 | 1 | 62.68 |
| 06/17/2026 17:45 | 31 | 62.59 |
| 06/17/2026 17:44 | 22 | 62.60 |
| 06/17/2026 17:44 | 88 | 62.62 |
| 06/17/2026 17:44 | 16 | 62.62 |
| 06/17/2026 17:44 | 55 | 62.62 |
| 06/17/2026 17:44 | 100 | 62.62 |
| 06/17/2026 17:44 | 20 | 62.65 |
| 06/17/2026 17:44 | 100 | 62.65 |
| 06/17/2026 17:44 | 182 | 62.66 |
| 06/17/2026 17:44 | 140 | 62.66 |
| 06/17/2026 17:44 | 25 | 62.685 |
| 06/17/2026 17:44 | 19 | 62.68 |
| 06/17/2026 17:44 | 81 | 62.68 |
| 06/17/2026 17:44 | 1 | 62.68 |
| 06/17/2026 17:44 | 50 | 62.68 |
| 06/17/2026 17:44 | 100 | 62.68 |
| 06/17/2026 17:44 | 17 | 62.66 |
| 06/17/2026 17:44 | 17 | 62.67 |
| 06/17/2026 17:44 | 2 | 62.68 |
| 06/17/2026 17:44 | 98 | 62.68 |
| 06/17/2026 17:44 | 139 | 62.68 |
| 06/17/2026 17:44 | 2 | 62.68 |
| 06/17/2026 17:44 | 2 | 62.68 |
| 06/17/2026 17:44 | 2 | 62.70 |
| 06/17/2026 17:44 | 1 | 62.70 |
| 06/17/2026 17:43 | 100 | 62.71 |
| 06/17/2026 17:43 | 8 | 62.71 |
| 06/17/2026 17:43 | 100 | 62.71 |
| 06/17/2026 17:43 | 116 | 62.68 |
| 06/17/2026 17:43 | 25 | 62.68 |
| 06/17/2026 17:43 | 10 | 62.69 |
| 06/17/2026 17:43 | 27 | 62.69 |
| 06/17/2026 17:43 | 43 | 62.69 |
| 06/17/2026 17:43 | 100 | 62.70 |
| 06/17/2026 17:43 | 14 | 62.70 |
| 06/17/2026 17:43 | 1 | 62.71 |
| 06/17/2026 17:43 | 1 | 62.71 |
| 06/17/2026 17:43 | 18 | 62.71 |
| 06/17/2026 17:43 | 1 | 62.71 |
| 06/17/2026 17:43 | 18 | 62.71 |
| 06/17/2026 17:43 | 13 | 62.71 |
| 06/17/2026 17:43 | 1 | 62.71 |
| 06/17/2026 17:43 | 5 | 62.72 |
| 06/17/2026 17:37 | 53 | 62.795 |
| 06/17/2026 17:33 | 1 | 62.755 |
| 06/17/2026 17:33 | 1 | 62.755 |
| 06/17/2026 17:32 | 9 | 62.75 |
| 06/17/2026 17:32 | 100 | 62.74 |
| 06/17/2026 17:32 | 1 | 62.74 |
| 06/17/2026 17:32 | 1 | 62.72 |
| 06/17/2026 17:32 | 19 | 62.74 |
| 06/17/2026 17:32 | 20 | 62.74 |
| 06/17/2026 17:32 | 1 | 62.70 |
| 06/17/2026 17:31 | 15 | 62.67 |
| 06/17/2026 17:31 | 5 | 62.67 |
| 06/17/2026 17:31 | 20 | 62.66 |
| 06/17/2026 17:31 | 20 | 62.63 |
| 06/17/2026 17:29 | 100 | 62.54 |
| 06/17/2026 17:29 | 100 | 62.54 |
| 06/17/2026 17:26 | 1 | 62.56 |
| 06/17/2026 17:25 | 1 | 62.505 |
| 06/17/2026 17:24 | 55 | 62.50 |
| 06/17/2026 17:22 | 1 | 62.50 |
| 06/17/2026 17:21 | 4 | 62.50 |
| 06/17/2026 17:19 | 1 | 62.58 |
| 06/17/2026 17:19 | 11 | 62.54 |
| 06/17/2026 17:17 | 1 | 62.36 |
| 06/17/2026 17:17 | 1 | 62.35 |
| 06/17/2026 17:17 | 100 | 62.32 |
| 06/17/2026 17:17 | 20 | 62.32 |
| 06/17/2026 17:17 | 80 | 62.32 |
| 06/17/2026 17:17 | 36 | 62.32 |
| 06/17/2026 17:15 | 27 | 62.24 |
| 06/17/2026 17:15 | 2 | 62.24 |
| 06/17/2026 17:15 | 4 | 62.24 |
| 06/17/2026 17:15 | 2 | 62.28 |
| 06/17/2026 17:15 | 100 | 62.32 |
| 06/17/2026 17:13 | 16 | 62.28 |
| 06/17/2026 17:11 | 2 | 62.12 |
| 06/17/2026 17:11 | 7 | 62.12 |
| 06/17/2026 17:11 | 35 | 62.19 |
| 06/17/2026 17:11 | 62 | 62.19 |
| 06/17/2026 17:11 | 8 | 62.13 |
| 06/17/2026 17:11 | 1 | 62.01 |
| 06/17/2026 17:11 | 100 | 62.00 |
| 06/17/2026 17:10 | 3 | 62.00 |
| 06/17/2026 17:10 | 5 | 62.00 |
| 06/17/2026 17:10 | 100 | 62.00 |
| 06/17/2026 17:10 | 3 | 62.00 |
| 06/17/2026 17:08 | 25 | 61.94 |
| 06/17/2026 17:07 | 24 | 62.00 |
| 06/17/2026 17:07 | 76 | 62.00 |
| 06/17/2026 17:07 | 117 | 62.00 |
| 06/17/2026 17:07 | 183 | 62.00 |
| 06/17/2026 17:07 | 15 | 61.99 |
| 06/17/2026 17:02 | 5 | 61.94 |
| 06/17/2026 17:00 | 201 | 61.92 |
| 06/17/2026 17:00 | 100 | 61.92 |
| 06/17/2026 17:00 | 88 | 61.92 |
| 06/17/2026 17:00 | 12 | 61.92 |
| 06/17/2026 17:00 | 1 | 61.92 |
| 06/17/2026 17:00 | 90 | 61.89 |
| 06/17/2026 17:00 | 18 | 61.89 |
| 06/17/2026 17:00 | 80 | 61.89 |
| 06/17/2026 16:59 | 1 | 61.90 |
| 06/17/2026 16:59 | 100 | 61.89 |
| 06/17/2026 16:59 | 12 | 61.92 |
| 06/17/2026 16:59 | 63 | 61.88 |
| 06/17/2026 16:59 | 21 | 61.88 |
| 06/17/2026 16:59 | 41 | 61.88 |
| 06/17/2026 16:59 | 59 | 61.88 |
| 06/17/2026 16:59 | 84 | 61.86 |
| 06/17/2026 16:59 | 100 | 61.84 |
| 06/17/2026 16:59 | 94 | 61.86 |
| 06/17/2026 16:59 | 90 | 61.83 |
| 06/17/2026 16:58 | 2 | 61.77 |
| 06/17/2026 16:58 | 2 | 61.77 |
| 06/17/2026 16:58 | 23 | 61.67 |
| 06/17/2026 16:58 | 33 | 61.55 |
| 06/17/2026 16:58 | 33 | 61.62 |
| 06/17/2026 16:58 | 90 | 61.58 |
| 06/17/2026 16:58 | 17 | 61.58 |
| 06/17/2026 16:58 | 13 | 61.58 |
| 06/17/2026 16:58 | 87 | 61.58 |
| 06/17/2026 16:58 | 10 | 61.58 |
| 06/17/2026 16:58 | 90 | 61.57 |
| 06/17/2026 16:58 | 65 | 61.50 |
| 06/17/2026 16:58 | 1 | 61.50 |
| 06/17/2026 16:58 | 24 | 61.50 |
| 06/17/2026 16:58 | 76 | 61.50 |
| 06/17/2026 16:58 | 100 | 61.50 |
| 06/17/2026 16:58 | 90 | 61.48 |
| 06/17/2026 16:58 | 40 | 61.42 |
| 06/17/2026 16:58 | 40 | 61.40 |
| 06/17/2026 16:58 | 30 | 61.40 |
| 06/17/2026 16:58 | 10 | 61.40 |
| 06/17/2026 16:58 | 50 | 61.40 |
| 06/17/2026 16:58 | 40 | 61.40 |
| 06/17/2026 16:58 | 20 | 61.38 |
| 06/17/2026 16:58 | 40 | 61.38 |
| 06/17/2026 16:58 | 40 | 61.38 |
| 06/17/2026 16:58 | 40 | 61.37 |
| 06/17/2026 16:57 | 5 | 61.35 |
| 06/17/2026 16:55 | 5 | 61.37 |
| 06/17/2026 16:55 | 5 | 61.40 |
| 06/17/2026 16:55 | 5 | 61.40 |
| 06/17/2026 16:55 | 100 | 61.39 |
| 06/17/2026 16:55 | 18 | 61.39 |
| 06/17/2026 16:55 | 1 | 61.41 |
| 06/17/2026 16:55 | 100 | 61.41 |
| 06/17/2026 16:55 | 27 | 61.41 |
| 06/17/2026 16:55 | 3 | 61.42 |
| 06/17/2026 16:55 | 97 | 61.42 |
| 06/17/2026 16:55 | 100 | 61.47 |
| 06/17/2026 16:55 | 6 | 61.47 |
| 06/17/2026 16:52 | 92 | 61.53 |
| 06/17/2026 16:52 | 8 | 61.53 |
| 06/17/2026 16:52 | 1 | 61.52 |
| 06/17/2026 16:52 | 100 | 61.52 |
| 06/17/2026 16:52 | 5 | 61.55 |
| 06/17/2026 16:52 | 29 | 61.55 |
| 06/17/2026 16:52 | 29 | 61.55 |
| 06/17/2026 16:52 | 200 | 61.56 |
| 06/17/2026 16:52 | 38 | 61.57 |
| 06/17/2026 16:52 | 125 | 61.57 |
| 06/17/2026 16:52 | 37 | 61.58 |
| 06/17/2026 16:52 | 63 | 61.58 |
| 06/17/2026 16:52 | 100 | 61.58 |
| 06/17/2026 16:52 | 100 | 61.60 |
| 06/17/2026 16:50 | 40 | 61.67 |
| 06/17/2026 16:50 | 1 | 61.78 |
| 06/17/2026 16:50 | 1 | 61.75 |
| 06/17/2026 16:50 | 1 | 61.72 |
| 06/17/2026 16:47 | 1 | 61.57 |
| 06/17/2026 16:47 | 5 | 61.57 |
| 06/17/2026 16:47 | 8 | 61.57 |
| 06/17/2026 16:47 | 100 | 61.53 |
| 06/17/2026 16:47 | 17 | 61.56 |
| 06/17/2026 16:47 | 5 | 61.57 |
| 06/17/2026 16:47 | 1 | 61.57 |
| 06/17/2026 16:47 | 1 | 61.58 |
| 06/17/2026 16:47 | 27 | 61.59 |
| 06/17/2026 16:47 | 2 | 61.60 |
| 06/17/2026 16:47 | 1 | 61.60 |
| 06/17/2026 16:47 | 1 | 61.60 |
| 06/17/2026 16:47 | 27 | 61.61 |
| 06/17/2026 16:47 | 100 | 61.61 |
| 06/17/2026 16:47 | 6 | 61.66 |
| 06/17/2026 16:47 | 27 | 61.67 |
| 06/17/2026 16:46 | 7 | 61.85 |
| 06/17/2026 16:46 | 2 | 61.73 |
| 06/17/2026 16:46 | 100 | 61.73 |
| 06/17/2026 16:46 | 11 | 61.73 |
| 06/17/2026 16:46 | 2 | 61.73 |
| 06/17/2026 16:46 | 100 | 61.76 |
| 06/17/2026 16:46 | 21 | 61.76 |
| 06/17/2026 16:46 | 21 | 61.74 |
| 06/17/2026 16:46 | 100 | 61.74 |
| 06/17/2026 16:46 | 47 | 61.76 |
| 06/17/2026 16:46 | 100 | 61.76 |
| 06/17/2026 16:46 | 211 | 61.76 |
| 06/17/2026 16:46 | 189 | 61.76 |
| 06/17/2026 16:46 | 4 | 61.76 |
| 06/17/2026 16:46 | 100 | 61.76 |
| 06/17/2026 16:46 | 7 | 61.76 |
| 06/17/2026 16:45 | 7 | 61.75 |
| 06/17/2026 16:45 | 7 | 61.75 |
| 06/17/2026 16:45 | 14 | 61.75 |
| 06/17/2026 16:45 | 12 | 61.71 |
| 06/17/2026 16:45 | 12 | 61.71 |
| 06/17/2026 16:45 | 12 | 61.77 |
| 06/17/2026 16:45 | 10 | 61.80 |
| 06/17/2026 16:45 | 8 | 61.80 |
| 06/17/2026 16:45 | 30 | 61.81 |
| 06/17/2026 16:45 | 30 | 61.81 |
| 06/17/2026 16:45 | 1 | 61.90 |
| 06/17/2026 16:45 | 100 | 61.93 |
| 06/17/2026 16:45 | 100 | 61.91 |
| 06/17/2026 16:45 | 1 | 61.92 |
| 06/17/2026 16:45 | 1 | 61.92 |
| 06/17/2026 16:45 | 9 | 61.92 |
| 06/17/2026 16:45 | 91 | 61.92 |
| 06/17/2026 16:45 | 6 | 62.01 |
| 06/17/2026 16:45 | 6 | 62.01 |
| 06/17/2026 16:45 | 9 | 62.01 |
| 06/17/2026 16:45 | 8 | 62.01 |
| 06/17/2026 16:45 | 6 | 62.02 |
| 06/17/2026 16:45 | 88 | 62.03 |
| 06/17/2026 16:45 | 6 | 62.03 |
| 06/17/2026 16:45 | 6 | 62.03 |
| 06/17/2026 16:44 | 1 | 62.03 |
| 06/17/2026 16:44 | 76 | 62.03 |
| 06/17/2026 16:44 | 24 | 62.03 |
| 06/17/2026 16:44 | 31 | 62.04 |
| 06/17/2026 16:44 | 6 | 62.06 |
| 06/17/2026 16:44 | 36 | 62.06 |
| 06/17/2026 16:44 | 64 | 62.06 |
| 06/17/2026 16:44 | 1 | 62.04 |
| 06/17/2026 16:44 | 40 | 62.05 |
| 06/17/2026 16:44 | 57 | 62.05 |
| 06/17/2026 16:44 | 43 | 62.05 |
| 06/17/2026 16:44 | 57 | 62.06 |
| 06/17/2026 16:44 | 13 | 62.06 |
| 06/17/2026 16:44 | 116 | 62.06 |
| 06/17/2026 16:44 | 136 | 62.06 |
| 06/17/2026 16:44 | 100 | 62.06 |
| 06/17/2026 16:44 | 100 | 62.07 |
| 06/17/2026 16:44 | 1 | 62.07 |
| 06/17/2026 16:44 | 1 | 62.07 |
| 06/17/2026 16:44 | 1 | 62.07 |
| 06/17/2026 16:44 | 100 | 62.07 |
| 06/17/2026 16:43 | 55 | 62.10 |
| 06/17/2026 16:43 | 45 | 62.10 |
| 06/17/2026 16:43 | 1 | 62.10 |
| 06/17/2026 16:43 | 8 | 62.10 |
| 06/17/2026 16:43 | 1 | 62.10 |
| 06/17/2026 16:43 | 5 | 62.13 |
| 06/17/2026 16:43 | 15 | 62.13 |
| 06/17/2026 16:43 | 9 | 62.13 |
| 06/17/2026 16:43 | 7 | 62.07 |
| 06/17/2026 16:43 | 1 | 62.08 |
| 06/17/2026 16:43 | 6 | 62.09 |
| 06/17/2026 16:43 | 21 | 62.09 |
| 06/17/2026 16:43 | 79 | 62.09 |
| 06/17/2026 16:43 | 21 | 62.10 |
| 06/17/2026 16:43 | 79 | 62.10 |
| 06/17/2026 16:43 | 21 | 62.12 |
| 06/17/2026 16:43 | 1 | 62.19 |
| 06/17/2026 16:43 | 4 | 62.20 |
| 06/17/2026 16:38 | 12 | 62.23 |
| 06/17/2026 16:38 | 12 | 62.22 |
| 06/17/2026 16:38 | 12 | 62.22 |
| 06/17/2026 16:38 | 12 | 62.22 |
| 06/17/2026 16:38 | 12 | 62.22 |
| 06/17/2026 16:38 | 12 | 62.22 |
| 06/17/2026 16:38 | 7 | 62.19 |
| 06/17/2026 16:38 | 5 | 62.18 |
| 06/17/2026 16:38 | 10 | 62.11 |
| 06/17/2026 16:38 | 20 | 62.11 |
| 06/17/2026 16:38 | 90 | 62.09 |
| 06/17/2026 16:38 | 110 | 62.09 |
| 06/17/2026 16:38 | 1 | 62.02 |
| 06/17/2026 16:38 | 78 | 61.99 |
| 06/17/2026 16:38 | 22 | 61.99 |
| 06/17/2026 16:38 | 99 | 61.99 |
| 06/17/2026 16:38 | 1 | 61.99 |
| 06/17/2026 16:38 | 17 | 61.99 |
| 06/17/2026 16:38 | 83 | 61.99 |
| 06/17/2026 16:38 | 1 | 61.87 |
| 06/17/2026 16:38 | 1 | 61.855 |
| 06/17/2026 16:38 | 3 | 61.84 |
| 06/17/2026 16:38 | 30 | 61.84 |
| 06/17/2026 16:38 | 22 | 61.84 |
| 06/17/2026 16:38 | 31 | 61.84 |
| 06/17/2026 16:38 | 32 | 61.84 |
| 06/17/2026 16:38 | 10 | 61.79 |
| 06/17/2026 16:38 | 41 | 61.79 |
| 06/17/2026 16:38 | 31 | 61.79 |
| 06/17/2026 16:38 | 33 | 61.84 |
| 06/17/2026 16:38 | 1 | 61.84 |
| 06/17/2026 16:38 | 34 | 61.78 |
| 06/17/2026 16:38 | 100 | 61.84 |
| 06/17/2026 16:38 | 21 | 61.84 |
| 06/17/2026 16:38 | 11 | 61.84 |
| 06/17/2026 16:38 | 11 | 61.84 |
| 06/17/2026 16:38 | 11 | 61.84 |
| 06/17/2026 16:38 | 57 | 61.84 |
| 06/17/2026 16:38 | 100 | 61.84 |
| 06/17/2026 16:38 | 1 | 61.84 |
| 06/17/2026 16:38 | 1 | 61.84 |
| 06/17/2026 16:38 | 100 | 61.84 |
| 06/17/2026 16:38 | 1 | 61.81 |
| 06/17/2026 16:35 | 45 | 61.67 |
| 06/17/2026 16:35 | 6 | 61.61 |
| 06/17/2026 16:35 | 7 | 61.485 |
| 06/17/2026 16:35 | 100 | 61.49 |
| 06/17/2026 16:30 | 100 | 61.78 |
| 06/17/2026 16:30 | 200 | 61.74 |
| 06/17/2026 16:30 | 6 | 61.66 |
| 06/17/2026 16:30 | 6 | 61.66 |
| 06/17/2026 16:30 | 6 | 61.66 |
| 06/17/2026 16:30 | 5 | 61.65 |
| 06/17/2026 16:30 | 100 | 61.62 |
| 06/17/2026 16:30 | 100 | 61.61 |
| 06/17/2026 16:30 | 20 | 61.56 |
| 06/17/2026 16:30 | 1 | 61.54 |
| 06/17/2026 16:30 | 100 | 61.54 |
| 06/17/2026 16:30 | 29 | 61.54 |
| 06/17/2026 16:30 | 71 | 61.54 |
| 06/17/2026 16:30 | 130 | 61.42 |
| 06/17/2026 16:30 | 10 | 61.42 |
| 06/17/2026 16:29 | 10 | 61.42 |
| 06/17/2026 16:29 | 20 | 61.42 |
| 06/17/2026 16:29 | 30 | 61.42 |
| 06/17/2026 16:29 | 20 | 61.53 |
| 06/17/2026 16:29 | 10 | 61.53 |
| 06/17/2026 16:29 | 100 | 61.40 |
| 06/17/2026 16:29 | 100 | 61.54 |
| 06/17/2026 16:29 | 200 | 61.39 |
| 06/17/2026 16:26 | 25 | 61.39 |
| 06/17/2026 16:26 | 300 | 61.51 |
| 06/17/2026 16:24 | 13 | 61.42 |
| 06/17/2026 16:24 | 61 | 61.42 |
| 06/17/2026 16:24 | 1 | 61.42 |
| 06/17/2026 16:24 | 6 | 61.46 |
| 06/17/2026 16:24 | 84 | 61.47 |
| 06/17/2026 16:24 | 16 | 61.47 |
| 06/17/2026 16:24 | 1 | 61.47 |
| 06/17/2026 16:24 | 100 | 61.50 |
| 06/17/2026 16:24 | 6 | 61.50 |
| 06/17/2026 16:24 | 30 | 61.50 |
| 06/17/2026 16:24 | 100 | 61.50 |
| 06/17/2026 16:24 | 21 | 61.53 |
| 06/17/2026 16:24 | 1 | 61.55 |
| 06/17/2026 16:24 | 66 | 61.58 |
| 06/17/2026 16:24 | 100 | 61.67 |
| 06/17/2026 16:24 | 25 | 61.645 |
| 06/17/2026 16:24 | 17 | 61.58 |
| 06/17/2026 16:24 | 100 | 61.58 |
| 06/17/2026 16:24 | 8 | 61.58 |
| 06/17/2026 16:24 | 13 | 61.58 |
| 06/17/2026 16:24 | 156 | 61.58 |
| 06/17/2026 16:24 | 304 | 61.58 |
| 06/17/2026 16:24 | 2 | 61.58 |
| 06/17/2026 16:24 | 3 | 61.62 |
| 06/17/2026 16:24 | 100 | 61.61 |
| 06/17/2026 16:24 | 100 | 61.56 |
| 06/17/2026 16:24 | 8 | 61.56 |
| 06/17/2026 16:24 | 110 | 61.55 |
| 06/17/2026 16:24 | 24 | 61.55 |
| 06/17/2026 16:24 | 25 | 61.55 |
| 06/17/2026 16:24 | 27 | 61.55 |
| 06/17/2026 16:24 | 100 | 61.60 |
| 06/17/2026 16:24 | 100 | 61.57 |
| 06/17/2026 16:24 | 100 | 61.57 |
| 06/17/2026 16:24 | 100 | 61.57 |
| 06/17/2026 16:24 | 50 | 61.57 |
| 06/17/2026 16:24 | 200 | 61.57 |
| 06/17/2026 16:24 | 95 | 61.57 |
| 06/17/2026 16:24 | 5 | 61.57 |
| 06/17/2026 16:24 | 8 | 61.57 |
| 06/17/2026 16:24 | 10 | 61.58 |
| 06/17/2026 16:24 | 125 | 61.58 |
| 06/17/2026 16:24 | 1 | 61.62 |
| 06/17/2026 16:24 | 9 | 61.62 |
| 06/17/2026 16:24 | 300 | 61.64 |
| 06/17/2026 16:24 | 100 | 61.83 |
| 06/17/2026 16:24 | 1 | 61.89 |
| 06/17/2026 16:24 | 3 | 61.86 |
| 06/17/2026 16:24 | 21 | 61.86 |
| 06/17/2026 16:24 | 25 | 61.86 |
| 06/17/2026 16:24 | 54 | 61.86 |
| 06/17/2026 16:24 | 100 | 61.86 |
| 06/17/2026 16:24 | 45 | 61.86 |
| 06/17/2026 16:24 | 55 | 61.86 |
| 06/17/2026 16:24 | 39 | 61.86 |
| 06/17/2026 16:24 | 2 | 61.86 |
| 06/17/2026 16:24 | 2 | 61.86 |
| 06/17/2026 16:24 | 1 | 61.86 |
| 06/17/2026 16:24 | 100 | 61.86 |
| 06/17/2026 16:24 | 100 | 61.85 |
| 06/17/2026 16:20 | 25 | 61.83 |
| 06/17/2026 16:20 | 100 | 61.80 |
| 06/17/2026 16:20 | 3 | 61.83 |
| 06/17/2026 16:20 | 100 | 61.83 |
| 06/17/2026 16:19 | 2 | 61.79 |
| 06/17/2026 16:19 | 2 | 61.79 |
| 06/17/2026 16:19 | 4 | 61.78 |
| 06/17/2026 16:19 | 25 | 61.72 |
| 06/17/2026 16:19 | 30 | 61.70 |
| 06/17/2026 16:19 | 35 | 61.70 |
| 06/17/2026 16:19 | 35 | 61.70 |
| 06/17/2026 16:19 | 4 | 61.78 |
| 06/17/2026 16:19 | 11 | 61.79 |
| 06/17/2026 16:19 | 14 | 61.79 |
| 06/17/2026 16:19 | 19 | 61.79 |
| 06/17/2026 16:19 | 4 | 61.75 |
| 06/17/2026 16:18 | 6 | 61.78 |
| 06/17/2026 16:18 | 44 | 61.78 |
| 06/17/2026 16:18 | 1 | 61.71 |
| 06/17/2026 16:17 | 33 | 61.74 |
| 06/17/2026 16:17 | 54 | 61.86 |
| 06/17/2026 16:17 | 4 | 61.86 |
| 06/17/2026 16:17 | 96 | 61.86 |
| 06/17/2026 16:17 | 36 | 61.86 |
| 06/17/2026 16:17 | 28 | 61.79 |
| 06/17/2026 16:17 | 80 | 61.79 |
| 06/17/2026 16:17 | 92 | 61.79 |
| 06/17/2026 16:17 | 3 | 61.64 |
| 06/17/2026 16:17 | 1 | 61.78 |
| 06/17/2026 16:17 | 86 | 61.64 |
| 06/17/2026 16:17 | 46 | 61.83 |
| 06/17/2026 16:17 | 33 | 61.78 |
| 06/17/2026 16:17 | 21 | 61.64 |
| 06/17/2026 16:17 | 46 | 61.85 |
| 06/17/2026 16:17 | 20 | 61.68 |
| 06/17/2026 16:17 | 1 | 61.68 |
| 06/17/2026 16:17 | 33 | 61.68 |
| 06/17/2026 16:17 | 43 | 61.62 |
| 06/17/2026 16:17 | 20 | 61.62 |
| 06/17/2026 16:17 | 1 | 61.74 |
| 06/17/2026 16:17 | 10 | 61.74 |
| 06/17/2026 16:17 | 80 | 61.73 |
| 06/17/2026 16:17 | 91 | 61.68 |
| 06/17/2026 16:17 | 20 | 61.73 |
| 06/17/2026 16:17 | 20 | 61.63 |
| 06/17/2026 16:17 | 61 | 61.79 |
| 06/17/2026 16:17 | 36 | 61.79 |
| 06/17/2026 16:17 | 10 | 61.78 |
| 06/17/2026 16:17 | 5 | 61.78 |
| 06/17/2026 16:17 | 10 | 61.74 |
| 06/17/2026 16:17 | 100 | 61.61 |
| 06/17/2026 16:17 | 1 | 61.57 |
| 06/17/2026 16:17 | 14 | 61.54 |
| 06/17/2026 16:17 | 2 | 61.54 |
| 06/17/2026 16:17 | 8 | 61.54 |
| 06/17/2026 16:16 | 20 | 61.84 |
| 06/17/2026 16:16 | 119 | 61.85 |
| 06/17/2026 16:16 | 119 | 61.85 |
| 06/17/2026 16:16 | 19 | 61.85 |
| 06/17/2026 16:16 | 100 | 61.84 |
| 06/17/2026 16:16 | 19 | 61.83 |
| 06/17/2026 16:16 | 100 | 61.78 |
| 06/17/2026 16:15 | 1 | 61.28 |
| 06/17/2026 16:15 | 1 | 61.78 |
| 06/17/2026 16:15 | 100 | 61.58 |
| 06/17/2026 16:15 | 1 | 61.63 |
| 06/17/2026 16:15 | 1 | 61.31 |
| 06/17/2026 16:11 | 100 | 61.63 |
| 06/17/2026 16:11 | 100 | 61.63 |
| 06/17/2026 16:10 | 100 | 61.63 |
| 06/17/2026 16:10 | 100 | 61.63 |
| 06/17/2026 16:10 | 100 | 61.63 |
| 06/17/2026 16:10 | 100 | 61.63 |
| 06/17/2026 16:10 | 100 | 61.58 |
| 06/17/2026 15:47 | 1 | 61.59 |
| 06/17/2026 15:46 | 1 | 61.59 |
| 06/17/2026 15:44 | 1 | 60.97 |
| 06/17/2026 15:44 | 1 | 60.97 |
| 06/17/2026 15:43 | 1 | 60.97 |
| 06/17/2026 15:43 | 1 | 60.96 |
| 06/17/2026 15:43 | 1 | 60.96 |
| 06/17/2026 15:41 | 35 | 61.275 |
| 06/17/2026 15:39 | 57 | 61.275 |
| 06/17/2026 15:38 | 100 | 61.28 |
| 06/17/2026 15:38 | 25 | 61.28 |
| 06/17/2026 15:38 | 1 | 61.25 |
| 06/17/2026 15:38 | 1 | 61.24 |
| 06/17/2026 15:38 | 1 | 61.24 |
| 06/17/2026 15:38 | 1 | 61.24 |
| 06/17/2026 15:38 | 100 | 61.20 |
| 06/17/2026 15:38 | 100 | 61.20 |
| 06/17/2026 15:38 | 19 | 61.19 |
| 06/17/2026 15:38 | 1 | 61.18 |
| 06/17/2026 15:38 | 100 | 61.18 |
| 06/17/2026 15:38 | 101 | 61.17 |
| 06/17/2026 15:38 | 11 | 61.17 |
| 06/17/2026 15:38 | 90 | 61.17 |
| 06/17/2026 15:32 | 100 | 60.73 |
| 06/17/2026 15:30 | 2342 | 60.80 |
| 06/17/2026 15:30 | 149 | 60.83 |
| 06/17/2026 15:30 | 13 | 60.84 |