Tarsus Pharma Rg
TARS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:13
Bid
11/04/2025 - 17:28:06
Bid
Volume
Ask
11/04/2025 - 17:28:06
Ask
Volume
69.38
-0.41 ( -0.59% )
69.10
100
69.36
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 2 69.47
11/04/2025 11:20 25 69.40
11/04/2025 11:20 1 69.465
11/04/2025 11:20 1 69.4498
11/04/2025 11:20 1 69.465
11/04/2025 11:20 6 69.48
11/04/2025 11:20 1 69.48
11/04/2025 11:20 4 69.48
11/04/2025 11:20 1 69.48
11/04/2025 11:20 25 69.46
11/04/2025 11:20 200 69.465
11/04/2025 11:20 7 69.48
11/04/2025 11:20 24 69.44
11/04/2025 11:20 7 69.48
11/04/2025 11:20 10 69.45
11/04/2025 11:20 17 69.465
11/04/2025 11:20 13 69.46
11/04/2025 11:20 48 69.44
11/04/2025 11:20 100 69.432
11/04/2025 11:20 1 69.465
11/04/2025 11:20 1 69.465
11/04/2025 11:19 2 69.4575
11/04/2025 11:19 2 69.465
11/04/2025 11:19 3 69.465
11/04/2025 11:19 3 69.4499
11/04/2025 11:19 14 69.4499
11/04/2025 11:19 25 69.42
11/04/2025 11:19 1 69.465
11/04/2025 11:19 16 69.4556
11/04/2025 11:18 2 69.38
11/04/2025 11:18 5 69.40
11/04/2025 11:18 4 69.39
11/04/2025 11:18 4 69.40
11/04/2025 11:18 4 69.40
11/04/2025 11:18 3 69.40
11/04/2025 11:18 7 69.47
11/04/2025 11:18 5 69.47
11/04/2025 11:18 4 69.52
11/04/2025 11:17 1 69.49
11/04/2025 11:17 2 69.50
11/04/2025 11:17 2 69.50
11/04/2025 11:17 1 69.47
11/04/2025 11:17 10 69.50
11/04/2025 11:17 1 69.50
11/04/2025 11:17 8 69.50
11/04/2025 11:17 3 69.50
11/04/2025 11:17 2 69.50
11/04/2025 11:17 1 69.50
11/04/2025 11:16 1 69.475
11/04/2025 11:16 1 69.47
11/04/2025 11:16 2 69.44
11/04/2025 11:16 2 69.44
11/04/2025 11:16 94 69.44
11/04/2025 11:16 100 69.43
11/04/2025 11:16 6 69.44
11/04/2025 11:16 8 69.44
11/04/2025 11:16 13 69.44
11/04/2025 11:16 13 69.45
11/04/2025 11:16 1 69.44
11/04/2025 11:16 77 69.405
11/04/2025 11:16 15 69.405
11/04/2025 11:16 38 69.405