Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
69.20
+0.32
(
+0.46% )
|
69.18
|
600 |
69.31
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 69.20 |
| 08/14/2026 23:20 | � | 69.20 |
| 08/14/2026 22:30 | � | 69.20 |
| 08/14/2026 22:00 | � | 69.20 |
| 08/14/2026 22:00 | 51684 | 69.20 |
| 08/14/2026 21:59 | 5 | 69.25 |
| 08/14/2026 21:59 | 15 | 69.31 |
| 08/14/2026 21:59 | 98 | 69.30 |
| 08/14/2026 21:59 | 51 | 69.245 |
| 08/14/2026 21:59 | 49 | 69.245 |
| 08/14/2026 21:59 | 17 | 69.25 |
| 08/14/2026 21:59 | 77 | 69.30 |
| 08/14/2026 21:59 | 1 | 69.245 |
| 08/14/2026 21:59 | 3 | 69.28 |
| 08/14/2026 21:59 | 33 | 69.245 |
| 08/14/2026 21:59 | 8 | 69.245 |
| 08/14/2026 21:59 | 1 | 69.30 |
| 08/14/2026 21:59 | 8 | 69.30 |
| 08/14/2026 21:59 | 2 | 69.30 |
| 08/14/2026 21:59 | 4 | 69.30 |
| 08/14/2026 21:59 | 16 | 69.30 |
| 08/14/2026 21:59 | 100 | 69.245 |
| 08/14/2026 21:59 | 96 | 69.245 |
| 08/14/2026 21:59 | 4 | 69.245 |
| 08/14/2026 21:59 | 100 | 69.25 |
| 08/14/2026 21:59 | 55 | 69.30 |
| 08/14/2026 21:59 | 79 | 69.30 |
| 08/14/2026 21:59 | 22 | 69.245 |
| 08/14/2026 21:59 | 50 | 69.245 |
| 08/14/2026 21:59 | 26 | 69.245 |
| 08/14/2026 21:59 | 6 | 69.245 |
| 08/14/2026 21:59 | 1 | 69.245 |
| 08/14/2026 21:59 | 17 | 69.245 |
| 08/14/2026 21:59 | 4 | 69.23 |
| 08/14/2026 21:59 | 6 | 69.28 |
| 08/14/2026 21:59 | 34 | 69.23 |
| 08/14/2026 21:59 | 28 | 69.23 |
| 08/14/2026 21:59 | 50 | 69.23 |
| 08/14/2026 21:59 | 9 | 69.23 |
| 08/14/2026 21:59 | 2 | 69.23 |
| 08/14/2026 21:59 | 10 | 69.23 |
| 08/14/2026 21:59 | 1 | 69.23 |
| 08/14/2026 21:59 | 10 | 69.28 |
| 08/14/2026 21:59 | 1 | 69.30 |
| 08/14/2026 21:59 | 1 | 69.30 |
| 08/14/2026 21:59 | 20 | 69.25 |
| 08/14/2026 21:59 | 12 | 69.25 |
| 08/14/2026 21:59 | 1 | 69.25 |
| 08/14/2026 21:59 | 6 | 69.265 |
| 08/14/2026 21:59 | 1 | 69.30 |
| 08/14/2026 21:59 | 16 | 69.30 |
| 08/14/2026 21:59 | 30 | 69.29 |
| 08/14/2026 21:59 | 4 | 69.25 |
| 08/14/2026 21:59 | 1 | 69.26 |
| 08/14/2026 21:59 | 100 | 69.30 |
| 08/14/2026 21:59 | 30 | 69.29 |
| 08/14/2026 21:59 | 32 | 69.27 |
| 08/14/2026 21:59 | 4 | 69.30 |
| 08/14/2026 21:59 | 74 | 69.30 |
| 08/14/2026 21:59 | 100 | 69.30 |
| 08/14/2026 21:59 | 100 | 69.30 |
| 08/14/2026 21:59 | 18 | 69.30 |
| 08/14/2026 21:59 | 32 | 69.30 |
| 08/14/2026 21:59 | 42 | 69.27 |
| 08/14/2026 21:59 | 100 | 69.26 |
| 08/14/2026 21:59 | 92 | 69.26 |
| 08/14/2026 21:59 | 14 | 69.26 |
| 08/14/2026 21:59 | 10 | 69.26 |
| 08/14/2026 21:59 | 56 | 69.26 |
| 08/14/2026 21:59 | 11 | 69.26 |
| 08/14/2026 21:59 | 40 | 69.26 |
| 08/14/2026 21:59 | 2 | 69.26 |
| 08/14/2026 21:59 | 100 | 69.26 |
| 08/14/2026 21:59 | 60 | 69.27 |
| 08/14/2026 21:59 | 4 | 69.30 |
| 08/14/2026 21:59 | 22 | 69.30 |
| 08/14/2026 21:59 | 5 | 69.28 |
| 08/14/2026 21:59 | 2 | 69.27 |
| 08/14/2026 21:59 | 3 | 69.27 |
| 08/14/2026 21:59 | 12 | 69.27 |
| 08/14/2026 21:59 | 11 | 69.27 |
| 08/14/2026 21:59 | 9 | 69.27 |
| 08/14/2026 21:59 | 10 | 69.29 |
| 08/14/2026 21:59 | 10 | 69.29 |
| 08/14/2026 21:59 | 4 | 69.28 |
| 08/14/2026 21:59 | 100 | 69.29 |
| 08/14/2026 21:59 | 10 | 69.295 |
| 08/14/2026 21:59 | 10 | 69.295 |
| 08/14/2026 21:59 | 1 | 69.295 |
| 08/14/2026 21:59 | 10 | 69.295 |
| 08/14/2026 21:59 | 10 | 69.295 |
| 08/14/2026 21:59 | 10 | 69.295 |
| 08/14/2026 21:59 | 25 | 69.295 |
| 08/14/2026 21:59 | 10 | 69.295 |
| 08/14/2026 21:59 | 10 | 69.295 |
| 08/14/2026 21:58 | 10 | 69.295 |
| 08/14/2026 21:58 | 20 | 69.295 |
| 08/14/2026 21:58 | 4 | 69.27 |
| 08/14/2026 21:58 | 9 | 69.27 |
| 08/14/2026 21:58 | 1 | 69.27 |
| 08/14/2026 21:58 | 3 | 69.29 |
| 08/14/2026 21:58 | 2 | 69.29 |
| 08/14/2026 21:58 | 1 | 69.29 |
| 08/14/2026 21:58 | 1 | 69.29 |
| 08/14/2026 21:58 | 85 | 69.29 |
| 08/14/2026 21:58 | 9 | 69.30 |
| 08/14/2026 21:58 | 49 | 69.30 |
| 08/14/2026 21:58 | 1 | 69.30 |
| 08/14/2026 21:58 | 2 | 69.30 |
| 08/14/2026 21:58 | 1 | 69.30 |
| 08/14/2026 21:58 | 1 | 69.30 |
| 08/14/2026 21:58 | 4 | 69.30 |
| 08/14/2026 21:58 | 1 | 69.30 |
| 08/14/2026 21:58 | 133 | 69.30 |
| 08/14/2026 21:58 | 25 | 69.31 |
| 08/14/2026 21:58 | 218 | 69.31 |
| 08/14/2026 21:58 | 8 | 69.31 |
| 08/14/2026 21:58 | 25 | 69.33 |
| 08/14/2026 21:58 | 92 | 69.31 |
| 08/14/2026 21:58 | 15 | 69.31 |
| 08/14/2026 21:58 | 138 | 69.31 |
| 08/14/2026 21:58 | 100 | 69.34 |
| 08/14/2026 21:58 | 24 | 69.34 |
| 08/14/2026 21:58 | 147 | 69.31 |
| 08/14/2026 21:58 | 148 | 69.31 |
| 08/14/2026 21:58 | 103 | 69.31 |
| 08/14/2026 21:58 | 5 | 69.31 |
| 08/14/2026 21:58 | 44 | 69.31 |
| 08/14/2026 21:58 | 100 | 69.31 |
| 08/14/2026 21:58 | 100 | 69.31 |
| 08/14/2026 21:58 | 40 | 69.31 |
| 08/14/2026 21:58 | 60 | 69.31 |
| 08/14/2026 21:58 | 184 | 69.31 |
| 08/14/2026 21:58 | 16 | 69.31 |
| 08/14/2026 21:58 | 20 | 69.31 |
| 08/14/2026 21:58 | 28 | 69.31 |
| 08/14/2026 21:58 | 36 | 69.31 |
| 08/14/2026 21:58 | 100 | 69.35 |
| 08/14/2026 21:58 | 100 | 69.34 |
| 08/14/2026 21:58 | 2 | 69.34 |
| 08/14/2026 21:58 | 20 | 69.34 |
| 08/14/2026 21:58 | 100 | 69.34 |
| 08/14/2026 21:58 | 20 | 69.34 |
| 08/14/2026 21:58 | 100 | 69.34 |
| 08/14/2026 21:58 | 10 | 69.34 |
| 08/14/2026 21:58 | 6 | 69.34 |
| 08/14/2026 21:58 | 10 | 69.34 |
| 08/14/2026 21:58 | 14 | 69.34 |
| 08/14/2026 21:58 | 91 | 69.34 |
| 08/14/2026 21:58 | 10 | 69.34 |
| 08/14/2026 21:58 | 40 | 69.34 |
| 08/14/2026 21:58 | 18 | 69.34 |
| 08/14/2026 21:58 | 1 | 69.35 |
| 08/14/2026 21:58 | 10 | 69.35 |
| 08/14/2026 21:58 | 100 | 69.35 |
| 08/14/2026 21:58 | 5 | 69.35 |
| 08/14/2026 21:58 | 13 | 69.35 |
| 08/14/2026 21:58 | 20 | 69.35 |
| 08/14/2026 21:58 | 37 | 69.35 |
| 08/14/2026 21:58 | 12 | 69.35 |
| 08/14/2026 21:58 | 1 | 69.35 |
| 08/14/2026 21:58 | 100 | 69.35 |
| 08/14/2026 21:58 | 21 | 69.35 |
| 08/14/2026 21:58 | 123 | 69.35 |
| 08/14/2026 21:58 | 100 | 69.35 |
| 08/14/2026 21:58 | 100 | 69.35 |
| 08/14/2026 21:58 | 83 | 69.36 |
| 08/14/2026 21:58 | 42 | 69.36 |
| 08/14/2026 21:58 | 80 | 69.36 |
| 08/14/2026 21:58 | 4 | 69.36 |
| 08/14/2026 21:58 | 11 | 69.38 |
| 08/14/2026 21:58 | 45 | 69.38 |
| 08/14/2026 21:58 | 100 | 69.39 |
| 08/14/2026 21:57 | 18 | 69.43 |
| 08/14/2026 21:57 | 51 | 69.38 |
| 08/14/2026 21:57 | 3 | 69.38 |
| 08/14/2026 21:57 | 21 | 69.40 |
| 08/14/2026 21:57 | 41 | 69.43 |
| 08/14/2026 21:56 | 39 | 69.40 |
| 08/14/2026 21:56 | 3 | 69.40 |
| 08/14/2026 21:56 | 42 | 69.41 |
| 08/14/2026 21:56 | 20 | 69.41 |
| 08/14/2026 21:56 | 2 | 69.39 |
| 08/14/2026 21:56 | 12 | 69.39 |
| 08/14/2026 21:56 | 6 | 69.39 |
| 08/14/2026 21:56 | 4 | 69.39 |
| 08/14/2026 21:56 | 83 | 69.39 |
| 08/14/2026 21:56 | 3 | 69.39 |
| 08/14/2026 21:56 | 10 | 69.39 |
| 08/14/2026 21:56 | 15 | 69.39 |
| 08/14/2026 21:56 | 75 | 69.39 |
| 08/14/2026 21:56 | 1 | 69.39 |
| 08/14/2026 21:56 | 90 | 69.39 |
| 08/14/2026 21:56 | 50 | 69.39 |
| 08/14/2026 21:56 | 100 | 69.39 |
| 08/14/2026 21:56 | 10 | 69.39 |
| 08/14/2026 21:56 | 5 | 69.39 |
| 08/14/2026 21:56 | 50 | 69.39 |
| 08/14/2026 21:56 | 61 | 69.39 |
| 08/14/2026 21:56 | 1 | 69.39 |
| 08/14/2026 21:56 | 13 | 69.38 |
| 08/14/2026 21:56 | 108 | 69.37 |
| 08/14/2026 21:56 | 1 | 69.34 |
| 08/14/2026 21:56 | 100 | 69.39 |
| 08/14/2026 21:55 | 9 | 69.38 |
| 08/14/2026 21:55 | 57 | 69.38 |
| 08/14/2026 21:55 | 100 | 69.37 |
| 08/14/2026 21:55 | 99 | 69.39 |
| 08/14/2026 21:55 | 1 | 69.38 |
| 08/14/2026 21:55 | 89 | 69.38 |
| 08/14/2026 21:55 | 11 | 69.38 |
| 08/14/2026 21:55 | 86 | 69.35 |
| 08/14/2026 21:55 | 14 | 69.35 |
| 08/14/2026 21:55 | 50 | 69.35 |
| 08/14/2026 21:55 | 100 | 69.36 |
| 08/14/2026 21:55 | 100 | 69.37 |
| 08/14/2026 21:55 | 10 | 69.37 |
| 08/14/2026 21:55 | 100 | 69.37 |
| 08/14/2026 21:55 | 118 | 69.39 |
| 08/14/2026 21:55 | 121 | 69.39 |
| 08/14/2026 21:55 | 179 | 69.38 |
| 08/14/2026 21:55 | 10 | 69.37 |
| 08/14/2026 21:55 | 10 | 69.37 |
| 08/14/2026 21:55 | 14 | 69.38 |
| 08/14/2026 21:55 | 3 | 69.38 |
| 08/14/2026 21:55 | 6 | 69.38 |
| 08/14/2026 21:55 | 7 | 69.38 |
| 08/14/2026 21:55 | 90 | 69.38 |
| 08/14/2026 21:55 | 83 | 69.38 |
| 08/14/2026 21:55 | 9 | 69.38 |
| 08/14/2026 21:55 | 5 | 69.38 |
| 08/14/2026 21:55 | 32 | 69.38 |
| 08/14/2026 21:55 | 8 | 69.38 |
| 08/14/2026 21:55 | 60 | 69.38 |
| 08/14/2026 21:55 | 60 | 69.38 |
| 08/14/2026 21:55 | 30 | 69.38 |
| 08/14/2026 21:55 | 9 | 69.38 |
| 08/14/2026 21:55 | 200 | 69.36 |
| 08/14/2026 21:55 | 15 | 69.36 |
| 08/14/2026 21:55 | 10 | 69.32 |
| 08/14/2026 21:55 | 10 | 69.32 |
| 08/14/2026 21:55 | 11 | 69.32 |
| 08/14/2026 21:54 | 54 | 69.26 |
| 08/14/2026 21:54 | 46 | 69.26 |
| 08/14/2026 21:54 | 2 | 69.26 |
| 08/14/2026 21:54 | 1 | 69.26 |
| 08/14/2026 21:54 | 3 | 69.26 |
| 08/14/2026 21:54 | 30 | 69.26 |
| 08/14/2026 21:54 | 12 | 69.32 |
| 08/14/2026 21:53 | 11 | 69.32 |
| 08/14/2026 21:53 | 10 | 69.35 |
| 08/14/2026 21:53 | 3 | 69.36 |
| 08/14/2026 21:53 | 1 | 69.36 |
| 08/14/2026 21:53 | 100 | 69.38 |
| 08/14/2026 21:53 | 100 | 69.38 |
| 08/14/2026 21:53 | 100 | 69.38 |
| 08/14/2026 21:53 | 37 | 69.38 |
| 08/14/2026 21:53 | 63 | 69.38 |
| 08/14/2026 21:53 | 100 | 69.39 |
| 08/14/2026 21:53 | 100 | 69.39 |
| 08/14/2026 21:53 | 78 | 69.39 |
| 08/14/2026 21:53 | 22 | 69.39 |
| 08/14/2026 21:53 | 23 | 69.39 |
| 08/14/2026 21:53 | 25 | 69.40 |
| 08/14/2026 21:52 | 2 | 69.41 |
| 08/14/2026 21:52 | 51 | 69.41 |
| 08/14/2026 21:52 | 1 | 69.41 |
| 08/14/2026 21:52 | 2 | 69.43 |
| 08/14/2026 21:52 | 2 | 69.43 |
| 08/14/2026 21:52 | 21 | 69.44 |
| 08/14/2026 21:52 | 100 | 69.44 |
| 08/14/2026 21:52 | 4 | 69.44 |
| 08/14/2026 21:52 | 4 | 69.51 |
| 08/14/2026 21:50 | 2 | 69.45 |
| 08/14/2026 21:50 | 5 | 69.49 |
| 08/14/2026 21:50 | 100 | 69.49 |
| 08/14/2026 21:50 | 100 | 69.49 |
| 08/14/2026 21:50 | 100 | 69.49 |
| 08/14/2026 21:50 | 100 | 69.49 |
| 08/14/2026 21:50 | 46 | 69.47 |
| 08/14/2026 21:50 | 54 | 69.47 |
| 08/14/2026 21:50 | 100 | 69.47 |
| 08/14/2026 21:50 | 3 | 69.48 |
| 08/14/2026 21:50 | 2 | 69.48 |
| 08/14/2026 21:50 | 41 | 69.48 |
| 08/14/2026 21:50 | 22 | 69.49 |
| 08/14/2026 21:50 | 78 | 69.49 |
| 08/14/2026 21:50 | 100 | 69.49 |
| 08/14/2026 21:49 | 30 | 69.47 |
| 08/14/2026 21:49 | 10 | 69.47 |
| 08/14/2026 21:49 | 10 | 69.47 |
| 08/14/2026 21:49 | 18 | 69.47 |
| 08/14/2026 21:49 | 12 | 69.46 |
| 08/14/2026 21:49 | 22 | 69.47 |
| 08/14/2026 21:49 | 100 | 69.47 |
| 08/14/2026 21:49 | 1 | 69.46 |
| 08/14/2026 21:49 | 110 | 69.46 |
| 08/14/2026 21:49 | 87 | 69.46 |
| 08/14/2026 21:49 | 100 | 69.46 |
| 08/14/2026 21:49 | 10 | 69.46 |
| 08/14/2026 21:49 | 103 | 69.46 |
| 08/14/2026 21:49 | 1 | 69.44 |
| 08/14/2026 21:48 | 16 | 69.44 |
| 08/14/2026 21:48 | 100 | 69.46 |
| 08/14/2026 21:48 | 17 | 69.44 |
| 08/14/2026 21:48 | 97 | 69.46 |
| 08/14/2026 21:48 | 100 | 69.46 |
| 08/14/2026 21:48 | 3 | 69.46 |
| 08/14/2026 21:48 | 2 | 69.43 |
| 08/14/2026 21:48 | 25 | 69.43 |
| 08/14/2026 21:48 | 21 | 69.42 |
| 08/14/2026 21:48 | 10 | 69.42 |
| 08/14/2026 21:48 | 5 | 69.42 |
| 08/14/2026 21:48 | 39 | 69.44 |
| 08/14/2026 21:48 | 100 | 69.46 |
| 08/14/2026 21:48 | 91 | 69.49 |
| 08/14/2026 21:48 | 2 | 69.47 |
| 08/14/2026 21:48 | 3 | 69.47 |
| 08/14/2026 21:48 | 100 | 69.47 |
| 08/14/2026 21:48 | 200 | 69.47 |
| 08/14/2026 21:48 | 3 | 69.48 |
| 08/14/2026 21:48 | 68 | 69.50 |
| 08/14/2026 21:47 | 2 | 69.52 |
| 08/14/2026 21:47 | 9 | 69.52 |
| 08/14/2026 21:47 | 50 | 69.45 |
| 08/14/2026 21:47 | 1 | 69.515 |
| 08/14/2026 21:47 | 5 | 69.51 |
| 08/14/2026 21:46 | 40 | 69.51 |
| 08/14/2026 21:46 | 60 | 69.51 |
| 08/14/2026 21:44 | 9 | 69.525 |
| 08/14/2026 21:44 | 24 | 69.49 |
| 08/14/2026 21:44 | 28 | 69.51 |
| 08/14/2026 21:44 | 50 | 69.50 |
| 08/14/2026 21:44 | 20 | 69.50 |
| 08/14/2026 21:44 | 3574 | 69.50 |
| 08/14/2026 21:44 | 200 | 69.49 |
| 08/14/2026 21:44 | 63 | 69.50 |
| 08/14/2026 21:44 | 37 | 69.50 |
| 08/14/2026 21:44 | 242 | 69.50 |
| 08/14/2026 21:44 | 84 | 69.50 |
| 08/14/2026 21:44 | 16 | 69.49 |
| 08/14/2026 21:44 | 9 | 69.49 |
| 08/14/2026 21:44 | 97 | 69.49 |
| 08/14/2026 21:44 | 182 | 69.49 |
| 08/14/2026 21:44 | 18 | 69.49 |
| 08/14/2026 21:44 | 2 | 69.48 |
| 08/14/2026 21:44 | 2 | 69.48 |
| 08/14/2026 21:44 | 2 | 69.48 |
| 08/14/2026 21:43 | 9 | 69.44 |
| 08/14/2026 21:43 | 32 | 69.45 |
| 08/14/2026 21:43 | 26 | 69.45 |
| 08/14/2026 21:43 | 42 | 69.45 |
| 08/14/2026 21:43 | 29 | 69.44 |
| 08/14/2026 21:43 | 100 | 69.45 |
| 08/14/2026 21:43 | 11 | 69.44 |
| 08/14/2026 21:42 | 10 | 69.45 |
| 08/14/2026 21:42 | 11 | 69.45 |
| 08/14/2026 21:41 | 12 | 69.44 |
| 08/14/2026 21:41 | 73 | 69.48 |
| 08/14/2026 21:41 | 26 | 69.48 |
| 08/14/2026 21:41 | 1 | 69.48 |
| 08/14/2026 21:41 | 60 | 69.46 |
| 08/14/2026 21:41 | 44 | 69.46 |
| 08/14/2026 21:41 | 1 | 69.46 |
| 08/14/2026 21:41 | 10 | 69.46 |
| 08/14/2026 21:41 | 100 | 69.46 |
| 08/14/2026 21:41 | 100 | 69.46 |
| 08/14/2026 21:41 | 100 | 69.46 |
| 08/14/2026 21:41 | 24 | 69.45 |
| 08/14/2026 21:41 | 36 | 69.45 |
| 08/14/2026 21:41 | 28 | 69.42 |
| 08/14/2026 21:41 | 18 | 69.42 |
| 08/14/2026 21:40 | 99 | 69.41 |
| 08/14/2026 21:40 | 1 | 69.41 |
| 08/14/2026 21:40 | 42 | 69.42 |
| 08/14/2026 21:40 | 29 | 69.42 |
| 08/14/2026 21:40 | 3 | 69.45 |
| 08/14/2026 21:40 | 2 | 69.45 |
| 08/14/2026 21:40 | 3 | 69.45 |
| 08/14/2026 21:40 | 45 | 69.45 |
| 08/14/2026 21:40 | 5 | 69.49 |
| 08/14/2026 21:40 | 141 | 69.46 |
| 08/14/2026 21:40 | 85 | 69.46 |
| 08/14/2026 21:40 | 3 | 69.46 |
| 08/14/2026 21:40 | 53 | 69.46 |
| 08/14/2026 21:40 | 5 | 69.46 |
| 08/14/2026 21:40 | 84 | 69.47 |
| 08/14/2026 21:40 | 29 | 69.525 |
| 08/14/2026 21:39 | 14 | 69.52 |
| 08/14/2026 21:39 | 5 | 69.525 |
| 08/14/2026 21:39 | 79 | 69.525 |
| 08/14/2026 21:38 | 38 | 69.57 |
| 08/14/2026 21:38 | 100 | 69.525 |
| 08/14/2026 21:37 | 36 | 69.58 |
| 08/14/2026 21:37 | 4 | 69.555 |
| 08/14/2026 21:36 | 86 | 69.59 |
| 08/14/2026 21:36 | 14 | 69.59 |
| 08/14/2026 21:35 | 15 | 69.57 |
| 08/14/2026 21:35 | 2 | 69.47 |
| 08/14/2026 21:35 | 100 | 69.47 |
| 08/14/2026 21:35 | 100 | 69.47 |
| 08/14/2026 21:35 | 50 | 69.47 |
| 08/14/2026 21:35 | 100 | 69.47 |
| 08/14/2026 21:35 | 100 | 69.47 |
| 08/14/2026 21:35 | 2 | 69.47 |
| 08/14/2026 21:35 | 125 | 69.46 |
| 08/14/2026 21:35 | 11 | 69.45 |
| 08/14/2026 21:32 | 5 | 69.39 |
| 08/14/2026 21:32 | 8 | 69.41 |
| 08/14/2026 21:32 | 10 | 69.41 |
| 08/14/2026 21:32 | 4 | 69.41 |
| 08/14/2026 21:32 | 10 | 69.40 |
| 08/14/2026 21:32 | 17 | 69.40 |
| 08/14/2026 21:32 | 5 | 69.40 |
| 08/14/2026 21:32 | 100 | 69.36 |
| 08/14/2026 21:31 | 11 | 69.39 |
| 08/14/2026 21:31 | 100 | 69.385 |
| 08/14/2026 21:31 | 1 | 69.38 |
| 08/14/2026 21:31 | 4 | 69.36 |
| 08/14/2026 21:31 | 11 | 69.38 |
| 08/14/2026 21:31 | 1 | 69.38 |
| 08/14/2026 21:31 | 6 | 69.38 |
| 08/14/2026 21:31 | 82 | 69.36 |
| 08/14/2026 21:31 | 42 | 69.36 |
| 08/14/2026 21:31 | 7 | 69.37 |
| 08/14/2026 21:31 | 25 | 69.37 |
| 08/14/2026 21:31 | 18 | 69.37 |
| 08/14/2026 21:31 | 9 | 69.37 |
| 08/14/2026 21:31 | 8 | 69.37 |
| 08/14/2026 21:31 | 1 | 69.34 |
| 08/14/2026 21:31 | 1 | 69.37 |
| 08/14/2026 21:31 | 1 | 69.36 |
| 08/14/2026 21:31 | 32 | 69.36 |
| 08/14/2026 21:31 | 18 | 69.36 |
| 08/14/2026 21:31 | 100 | 69.36 |
| 08/14/2026 21:31 | 23 | 69.36 |
| 08/14/2026 21:31 | 20 | 69.36 |
| 08/14/2026 21:31 | 33 | 69.35 |
| 08/14/2026 21:31 | 36 | 69.33 |
| 08/14/2026 21:31 | 11 | 69.30 |
| 08/14/2026 21:30 | 13 | 69.21 |
| 08/14/2026 21:30 | 4 | 69.265 |
| 08/14/2026 21:28 | 5 | 69.255 |
| 08/14/2026 21:27 | 9 | 69.26 |
| 08/14/2026 21:27 | 33 | 69.24 |
| 08/14/2026 21:27 | 167 | 69.24 |
| 08/14/2026 21:27 | 144 | 69.24 |
| 08/14/2026 21:27 | 100 | 69.24 |
| 08/14/2026 21:27 | 44 | 69.25 |
| 08/14/2026 21:27 | 100 | 69.25 |
| 08/14/2026 21:27 | 10 | 69.26 |
| 08/14/2026 21:27 | 15 | 69.26 |
| 08/14/2026 21:27 | 67 | 69.26 |
| 08/14/2026 21:27 | 144 | 69.26 |
| 08/14/2026 21:27 | 25 | 69.27 |
| 08/14/2026 21:27 | 25 | 69.27 |
| 08/14/2026 21:25 | 10 | 69.31 |
| 08/14/2026 21:25 | 144 | 69.29 |
| 08/14/2026 21:25 | 100 | 69.29 |
| 08/14/2026 21:25 | 136 | 69.29 |
| 08/14/2026 21:25 | 8 | 69.29 |
| 08/14/2026 21:25 | 100 | 69.30 |
| 08/14/2026 21:25 | 1 | 69.30 |
| 08/14/2026 21:25 | 25 | 69.30 |
| 08/14/2026 21:25 | 39 | 69.31 |
| 08/14/2026 21:25 | 1 | 69.31 |
| 08/14/2026 21:25 | 4 | 69.27 |
| 08/14/2026 21:25 | 25 | 69.27 |
| 08/14/2026 21:25 | 10 | 69.27 |
| 08/14/2026 21:24 | 30 | 69.28 |
| 08/14/2026 21:24 | 170 | 69.28 |
| 08/14/2026 21:24 | 50 | 69.26 |
| 08/14/2026 21:24 | 144 | 69.26 |
| 08/14/2026 21:24 | 83 | 69.26 |
| 08/14/2026 21:24 | 61 | 69.26 |
| 08/14/2026 21:24 | 9 | 69.26 |
| 08/14/2026 21:24 | 30 | 69.26 |
| 08/14/2026 21:24 | 1 | 69.26 |
| 08/14/2026 21:24 | 22 | 69.24 |
| 08/14/2026 21:24 | 26 | 69.24 |
| 08/14/2026 21:24 | 18 | 69.23 |
| 08/14/2026 21:24 | 100 | 69.22 |
| 08/14/2026 21:24 | 100 | 69.22 |
| 08/14/2026 21:24 | 49 | 69.22 |
| 08/14/2026 21:24 | 17 | 69.22 |
| 08/14/2026 21:22 | 10 | 69.19 |
| 08/14/2026 21:22 | 11 | 69.22 |
| 08/14/2026 21:21 | 18 | 69.19 |
| 08/14/2026 21:20 | 11 | 69.19 |
| 08/14/2026 21:20 | 10 | 69.19 |
| 08/14/2026 21:20 | 11 | 69.19 |
| 08/14/2026 21:20 | 13 | 69.19 |
| 08/14/2026 21:20 | 10 | 69.195 |
| 08/14/2026 21:20 | 11 | 69.195 |
| 08/14/2026 21:20 | 11 | 69.195 |
| 08/14/2026 21:20 | 17 | 69.195 |
| 08/14/2026 21:20 | 100 | 69.20 |
| 08/14/2026 21:20 | 80 | 69.20 |
| 08/14/2026 21:20 | 1 | 69.20 |
| 08/14/2026 21:20 | 90 | 69.20 |
| 08/14/2026 21:20 | 29 | 69.215 |
| 08/14/2026 21:20 | 25 | 69.22 |
| 08/14/2026 21:20 | 100 | 69.21 |
| 08/14/2026 21:20 | 10 | 69.21 |
| 08/14/2026 21:20 | 90 | 69.21 |
| 08/14/2026 21:20 | 87 | 69.20 |
| 08/14/2026 21:20 | 13 | 69.20 |
| 08/14/2026 21:20 | 1 | 69.20 |
| 08/14/2026 21:20 | 100 | 69.18 |
| 08/14/2026 21:20 | 100 | 69.18 |
| 08/14/2026 21:20 | 10 | 69.20 |
| 08/14/2026 21:20 | 10 | 69.20 |
| 08/14/2026 21:20 | 29 | 69.20 |
| 08/14/2026 21:20 | 300 | 69.19 |
| 08/14/2026 21:20 | 1341 | 69.19 |
| 08/14/2026 21:20 | 191 | 69.19 |
| 08/14/2026 21:20 | 44 | 69.19 |
| 08/14/2026 21:20 | 1818 | 69.19 |
| 08/14/2026 21:20 | 200 | 69.19 |
| 08/14/2026 21:20 | 405 | 69.19 |
| 08/14/2026 21:20 | 1 | 69.19 |
| 08/14/2026 21:20 | 80 | 69.18 |
| 08/14/2026 21:20 | 20 | 69.18 |
| 08/14/2026 21:20 | 5 | 69.18 |
| 08/14/2026 21:20 | 25 | 69.18 |
| 08/14/2026 21:20 | 1 | 69.17 |
| 08/14/2026 21:20 | 20 | 69.16 |
| 08/14/2026 21:20 | 100 | 69.16 |
| 08/14/2026 21:20 | 100 | 69.16 |
| 08/14/2026 21:20 | 100 | 69.16 |
| 08/14/2026 21:20 | 10 | 69.16 |
| 08/14/2026 21:20 | 10 | 69.12 |
| 08/14/2026 21:20 | 13 | 69.12 |
| 08/14/2026 21:18 | 1 | 69.18 |
| 08/14/2026 21:18 | 1 | 69.15 |
| 08/14/2026 21:18 | 35 | 69.18 |
| 08/14/2026 21:18 | 1 | 69.18 |
| 08/14/2026 21:17 | 2 | 69.15 |
| 08/14/2026 21:17 | 10 | 69.19 |
| 08/14/2026 21:17 | 10 | 69.19 |
| 08/14/2026 21:17 | 80 | 69.22 |
| 08/14/2026 21:17 | 20 | 69.22 |
| 08/14/2026 21:17 | 1 | 69.23 |
| 08/14/2026 21:17 | 100 | 69.24 |
| 08/14/2026 21:17 | 46 | 69.25 |
| 08/14/2026 21:17 | 53 | 69.25 |
| 08/14/2026 21:17 | 43 | 69.26 |
| 08/14/2026 21:17 | 80 | 69.26 |
| 08/14/2026 21:17 | 39 | 69.26 |
| 08/14/2026 21:17 | 19 | 69.26 |
| 08/14/2026 21:17 | 1 | 69.26 |
| 08/14/2026 21:17 | 3 | 69.27 |
| 08/14/2026 21:17 | 8 | 69.27 |
| 08/14/2026 21:17 | 11 | 69.27 |
| 08/14/2026 21:17 | 12 | 69.27 |
| 08/14/2026 21:16 | 100 | 69.28 |
| 08/14/2026 21:16 | 74 | 69.29 |
| 08/14/2026 21:16 | 80 | 69.29 |
| 08/14/2026 21:16 | 46 | 69.29 |
| 08/14/2026 21:16 | 5 | 69.29 |
| 08/14/2026 21:16 | 8 | 69.29 |
| 08/14/2026 21:15 | 2 | 69.29 |
| 08/14/2026 21:15 | 10 | 69.29 |
| 08/14/2026 21:12 | 10 | 69.32 |
| 08/14/2026 21:12 | 10 | 69.32 |
| 08/14/2026 21:12 | 20 | 69.31 |
| 08/14/2026 21:12 | 20 | 69.31 |
| 08/14/2026 21:12 | 93 | 69.31 |
| 08/14/2026 21:12 | 51 | 69.31 |
| 08/14/2026 21:12 | 5 | 69.31 |
| 08/14/2026 21:12 | 5 | 69.31 |
| 08/14/2026 21:12 | 100 | 69.35 |
| 08/14/2026 21:12 | 100 | 69.34 |
| 08/14/2026 21:12 | 4 | 69.33 |
| 08/14/2026 21:12 | 11 | 69.34 |
| 08/14/2026 21:12 | 2 | 69.33 |
| 08/14/2026 21:12 | 200 | 69.34 |
| 08/14/2026 21:12 | 72 | 69.34 |
| 08/14/2026 21:12 | 50 | 69.35 |
| 08/14/2026 21:12 | 10 | 69.35 |
| 08/14/2026 21:12 | 73 | 69.37 |
| 08/14/2026 21:12 | 27 | 69.37 |
| 08/14/2026 21:12 | 9 | 69.37 |
| 08/14/2026 21:12 | 9 | 69.37 |
| 08/14/2026 21:12 | 23 | 69.37 |
| 08/14/2026 21:12 | 9 | 69.355 |
| 08/14/2026 21:12 | 10 | 69.355 |
| 08/14/2026 21:12 | 7 | 69.37 |
| 08/14/2026 21:12 | 10 | 69.35 |
| 08/14/2026 21:12 | 10 | 69.33 |
| 08/14/2026 21:12 | 10 | 69.35 |
| 08/14/2026 21:12 | 22 | 69.35 |
| 08/14/2026 21:12 | 24 | 69.35 |
| 08/14/2026 21:12 | 76 | 69.35 |
| 08/14/2026 21:12 | 2 | 69.34 |
| 08/14/2026 21:12 | 2 | 69.34 |
| 08/14/2026 21:12 | 54 | 69.34 |
| 08/14/2026 21:12 | 40 | 69.34 |
| 08/14/2026 21:12 | 10 | 69.32 |
| 08/14/2026 21:11 | 18 | 69.32 |
| 08/14/2026 21:11 | 17 | 69.32 |
| 08/14/2026 21:11 | 14 | 69.32 |
| 08/14/2026 21:11 | 15 | 69.32 |
| 08/14/2026 21:11 | 1 | 69.32 |
| 08/14/2026 21:11 | 11 | 69.32 |
| 08/14/2026 21:11 | 18 | 69.32 |
| 08/14/2026 21:10 | 2 | 69.32 |
| 08/14/2026 21:10 | 1 | 69.32 |
| 08/14/2026 21:10 | 9 | 69.32 |
| 08/14/2026 21:10 | 11 | 69.31 |
| 08/14/2026 21:10 | 2 | 69.32 |
| 08/14/2026 21:10 | 10 | 69.32 |
| 08/14/2026 21:10 | 10 | 69.32 |
| 08/14/2026 21:10 | 10 | 69.34 |
| 08/14/2026 21:10 | 10 | 69.315 |
| 08/14/2026 21:10 | 10 | 69.315 |
| 08/14/2026 21:09 | 10 | 69.315 |
| 08/14/2026 21:09 | 10 | 69.315 |
| 08/14/2026 21:09 | 16 | 69.315 |
| 08/14/2026 21:09 | 15 | 69.315 |
| 08/14/2026 21:09 | 17 | 69.315 |
| 08/14/2026 21:09 | 10 | 69.315 |
| 08/14/2026 21:09 | 18 | 69.315 |
| 08/14/2026 21:09 | 11 | 69.315 |
| 08/14/2026 21:09 | 2 | 69.315 |
| 08/14/2026 21:09 | 16 | 69.315 |
| 08/14/2026 21:09 | 12 | 69.315 |
| 08/14/2026 21:08 | 1 | 69.315 |
| 08/14/2026 21:08 | 2 | 69.315 |
| 08/14/2026 21:08 | 100 | 69.30 |
| 08/14/2026 21:08 | 10 | 69.315 |
| 08/14/2026 21:08 | 10 | 69.315 |
| 08/14/2026 21:08 | 10 | 69.315 |
| 08/14/2026 21:08 | 10 | 69.315 |
| 08/14/2026 21:08 | 10 | 69.315 |
| 08/14/2026 21:08 | 10 | 69.315 |
| 08/14/2026 21:08 | 10 | 69.315 |
| 08/14/2026 21:08 | 2 | 69.315 |
| 08/14/2026 21:07 | 10 | 69.315 |
| 08/14/2026 21:07 | 10 | 69.315 |
| 08/14/2026 21:07 | 10 | 69.305 |
| 08/14/2026 21:07 | 43 | 69.305 |
| 08/14/2026 21:06 | 74 | 69.33 |
| 08/14/2026 21:06 | 35 | 69.33 |
| 08/14/2026 21:06 | 26 | 69.34 |
| 08/14/2026 21:06 | 74 | 69.34 |
| 08/14/2026 21:06 | 100 | 69.34 |
| 08/14/2026 21:06 | 11 | 69.34 |
| 08/14/2026 21:06 | 15 | 69.34 |
| 08/14/2026 21:06 | 13 | 69.34 |
| 08/14/2026 21:06 | 19 | 69.34 |
| 08/14/2026 21:06 | 81 | 69.34 |
| 08/14/2026 21:06 | 27 | 69.34 |
| 08/14/2026 21:06 | 33 | 69.33 |
| 08/14/2026 21:06 | 125 | 69.33 |
| 08/14/2026 21:06 | 34 | 69.33 |
| 08/14/2026 21:06 | 1 | 69.33 |
| 08/14/2026 21:05 | 1 | 69.33 |
| 08/14/2026 21:05 | 1 | 69.33 |
| 08/14/2026 21:04 | 5 | 69.30 |
| 08/14/2026 21:04 | 1 | 69.305 |
| 08/14/2026 21:04 | 1 | 69.305 |
| 08/14/2026 21:03 | 1 | 69.305 |
| 08/14/2026 21:02 | 17 | 69.30 |
| 08/14/2026 21:00 | 44 | 69.325 |
| 08/14/2026 21:00 | 44 | 69.325 |
| 08/14/2026 20:58 | 60 | 69.28 |
| 08/14/2026 20:58 | 50 | 69.28 |
| 08/14/2026 20:58 | 125 | 69.29 |
| 08/14/2026 20:58 | 94 | 69.28 |
| 08/14/2026 20:58 | 144 | 69.28 |
| 08/14/2026 20:58 | 80 | 69.28 |
| 08/14/2026 20:58 | 50 | 69.29 |
| 08/14/2026 20:58 | 50 | 69.29 |
| 08/14/2026 20:58 | 36 | 69.31 |
| 08/14/2026 20:58 | 2 | 69.31 |
| 08/14/2026 20:58 | 3 | 69.31 |
| 08/14/2026 20:58 | 3 | 69.30 |
| 08/14/2026 20:58 | 1 | 69.31 |
| 08/14/2026 20:58 | 1 | 69.31 |
| 08/14/2026 20:58 | 1 | 69.33 |
| 08/14/2026 20:57 | 5 | 69.37 |
| 08/14/2026 20:57 | 5 | 69.38 |
| 08/14/2026 20:57 | 74 | 69.33 |
| 08/14/2026 20:57 | 1 | 69.33 |
| 08/14/2026 20:57 | 15 | 69.33 |
| 08/14/2026 20:57 | 9 | 69.34 |
| 08/14/2026 20:57 | 1 | 69.34 |
| 08/14/2026 20:57 | 5 | 69.35 |
| 08/14/2026 20:57 | 7 | 69.35 |
| 08/14/2026 20:57 | 5 | 69.36 |
| 08/14/2026 20:57 | 200 | 69.35 |
| 08/14/2026 20:57 | 50 | 69.36 |
| 08/14/2026 20:57 | 40 | 69.36 |
| 08/14/2026 20:57 | 10 | 69.36 |
| 08/14/2026 20:57 | 1 | 69.36 |
| 08/14/2026 20:57 | 1 | 69.37 |
| 08/14/2026 20:57 | 1 | 69.38 |
| 08/14/2026 20:57 | 10 | 69.40 |
| 08/14/2026 20:57 | 7 | 69.40 |
| 08/14/2026 20:57 | 3 | 69.40 |
| 08/14/2026 20:57 | 20 | 69.44 |
| 08/14/2026 20:57 | 100 | 69.43 |
| 08/14/2026 20:57 | 20 | 69.43 |
| 08/14/2026 20:57 | 11 | 69.43 |
| 08/14/2026 20:57 | 5 | 69.43 |
| 08/14/2026 20:57 | 46 | 69.43 |
| 08/14/2026 20:57 | 82 | 69.44 |
| 08/14/2026 20:56 | 1 | 69.50 |
| 08/14/2026 20:56 | 25 | 69.48 |
| 08/14/2026 20:56 | 10 | 69.465 |
| 08/14/2026 20:56 | 11 | 69.47 |
| 08/14/2026 20:56 | 30 | 69.46 |
| 08/14/2026 20:56 | 85 | 69.45 |
| 08/14/2026 20:56 | 25 | 69.44 |
| 08/14/2026 20:56 | 3425 | 69.44 |
| 08/14/2026 20:56 | 11 | 69.42 |
| 08/14/2026 20:56 | 89 | 69.42 |
| 08/14/2026 20:56 | 2 | 69.42 |
| 08/14/2026 20:56 | 70 | 69.42 |
| 08/14/2026 20:56 | 100 | 69.42 |
| 08/14/2026 20:56 | 338 | 69.44 |
| 08/14/2026 20:56 | 187 | 69.44 |
| 08/14/2026 20:56 | 25 | 69.44 |
| 08/14/2026 20:56 | 25 | 69.44 |
| 08/14/2026 20:56 | 14 | 69.45 |
| 08/14/2026 20:56 | 1 | 69.45 |
| 08/14/2026 20:56 | 7 | 69.44 |
| 08/14/2026 20:56 | 93 | 69.44 |
| 08/14/2026 20:56 | 6 | 69.44 |
| 08/14/2026 20:56 | 7 | 69.42 |
| 08/14/2026 20:56 | 10 | 69.42 |
| 08/14/2026 20:56 | 2 | 69.42 |
| 08/14/2026 20:56 | 1 | 69.42 |
| 08/14/2026 20:56 | 18 | 69.42 |
| 08/14/2026 20:55 | 1 | 69.44 |
| 08/14/2026 20:55 | 22 | 69.42 |
| 08/14/2026 20:55 | 12 | 69.41 |
| 08/14/2026 20:55 | 10 | 69.41 |
| 08/14/2026 20:55 | 2 | 69.41 |
| 08/14/2026 20:55 | 1 | 69.41 |
| 08/14/2026 20:55 | 10 | 69.41 |
| 08/14/2026 20:55 | 1 | 69.41 |
| 08/14/2026 20:54 | 45 | 69.41 |
| 08/14/2026 20:54 | 8 | 69.41 |
| 08/14/2026 20:54 | 2 | 69.41 |
| 08/14/2026 20:54 | 1 | 69.44 |
| 08/14/2026 20:54 | 12 | 69.425 |
| 08/14/2026 20:54 | 15 | 69.425 |
| 08/14/2026 20:54 | 1 | 69.425 |
| 08/14/2026 20:54 | 1 | 69.425 |
| 08/14/2026 20:54 | 8 | 69.425 |
| 08/14/2026 20:53 | 2 | 69.44 |
| 08/14/2026 20:53 | 50 | 69.43 |
| 08/14/2026 20:53 | 100 | 69.43 |
| 08/14/2026 20:53 | 50 | 69.43 |
| 08/14/2026 20:53 | 10 | 69.39 |
| 08/14/2026 20:52 | 8 | 69.39 |
| 08/14/2026 20:52 | 1 | 69.39 |
| 08/14/2026 20:51 | 1 | 69.40 |
| 08/14/2026 20:51 | 2 | 69.39 |
| 08/14/2026 20:51 | 100 | 69.41 |
| 08/14/2026 20:50 | 2 | 69.425 |
| 08/14/2026 20:50 | 100 | 69.425 |
| 08/14/2026 20:49 | 15 | 69.45 |
| 08/14/2026 20:49 | 1 | 69.45 |
| 08/14/2026 20:49 | 100 | 69.45 |
| 08/14/2026 20:49 | 17 | 69.44 |
| 08/14/2026 20:49 | 36 | 69.44 |
| 08/14/2026 20:49 | 81 | 69.44 |
| 08/14/2026 20:49 | 100 | 69.44 |
| 08/14/2026 20:49 | 43 | 69.44 |
| 08/14/2026 20:49 | 1 | 69.44 |
| 08/14/2026 20:49 | 20 | 69.44 |
| 08/14/2026 20:48 | 1 | 69.46 |
| 08/14/2026 20:48 | 1 | 69.46 |
| 08/14/2026 20:48 | 3 | 69.46 |
| 08/14/2026 20:48 | 8 | 69.46 |
| 08/14/2026 20:48 | 1 | 69.46 |
| 08/14/2026 20:48 | 20 | 69.465 |
| 08/14/2026 20:47 | 2 | 69.51 |
| 08/14/2026 20:47 | 20 | 69.51 |
| 08/14/2026 20:47 | 80 | 69.51 |
| 08/14/2026 20:47 | 10 | 69.51 |
| 08/14/2026 20:47 | 10 | 69.50 |
| 08/14/2026 20:47 | 1 | 69.50 |
| 08/14/2026 20:47 | 200 | 69.50 |
| 08/14/2026 20:47 | 43 | 69.49 |
| 08/14/2026 20:47 | 36 | 69.49 |
| 08/14/2026 20:47 | 11 | 69.455 |
| 08/14/2026 20:47 | 9 | 69.455 |
| 08/14/2026 20:46 | 1 | 69.41 |
| 08/14/2026 20:46 | 2 | 69.42 |
| 08/14/2026 20:46 | 3 | 69.435 |
| 08/14/2026 20:45 | 1 | 69.42 |
| 08/14/2026 20:45 | 1 | 69.47 |
| 08/14/2026 20:45 | 1 | 69.42 |
| 08/14/2026 20:45 | 35 | 69.46 |
| 08/14/2026 20:45 | 200 | 69.46 |
| 08/14/2026 20:45 | 24 | 69.46 |
| 08/14/2026 20:45 | 76 | 69.46 |
| 08/14/2026 20:45 | 100 | 69.46 |
| 08/14/2026 20:45 | 25 | 69.46 |
| 08/14/2026 20:45 | 100 | 69.46 |
| 08/14/2026 20:45 | 75 | 69.45 |
| 08/14/2026 20:45 | 1 | 69.45 |
| 08/14/2026 20:45 | 100 | 69.45 |
| 08/14/2026 20:45 | 143 | 69.45 |
| 08/14/2026 20:45 | 106 | 69.45 |
| 08/14/2026 20:45 | 37 | 69.45 |
| 08/14/2026 20:45 | 100 | 69.45 |
| 08/14/2026 20:45 | 100 | 69.46 |
| 08/14/2026 20:45 | 100 | 69.46 |
| 08/14/2026 20:45 | 100 | 69.46 |
| 08/14/2026 20:45 | 125 | 69.46 |
| 08/14/2026 20:45 | 10 | 69.48 |
| 08/14/2026 20:45 | 50 | 69.48 |
| 08/14/2026 20:45 | 100 | 69.43 |
| 08/14/2026 20:45 | 100 | 69.43 |
| 08/14/2026 20:45 | 100 | 69.40 |
| 08/14/2026 20:45 | 100 | 69.40 |
| 08/14/2026 20:45 | 100 | 69.40 |
| 08/14/2026 20:45 | 100 | 69.40 |
| 08/14/2026 20:45 | 100 | 69.40 |
| 08/14/2026 20:45 | 1 | 69.39 |
| 08/14/2026 20:44 | 15 | 69.39 |
| 08/14/2026 20:44 | 5 | 69.39 |
| 08/14/2026 20:44 | 16 | 69.39 |
| 08/14/2026 20:44 | 1 | 69.39 |
| 08/14/2026 20:44 | 1 | 69.39 |
| 08/14/2026 20:44 | 20 | 69.40 |
| 08/14/2026 20:44 | 10 | 69.40 |
| 08/14/2026 20:44 | 10 | 69.40 |
| 08/14/2026 20:44 | 23 | 69.40 |
| 08/14/2026 20:44 | 13 | 69.405 |
| 08/14/2026 20:44 | 16 | 69.405 |
| 08/14/2026 20:42 | 1 | 69.39 |
| 08/14/2026 20:42 | 18 | 69.42 |
| 08/14/2026 20:42 | 100 | 69.42 |
| 08/14/2026 20:42 | 3 | 69.39 |
| 08/14/2026 20:42 | 5 | 69.41 |
| 08/14/2026 20:42 | 20 | 69.41 |
| 08/14/2026 20:42 | 1 | 69.42 |
| 08/14/2026 20:41 | 16 | 69.43 |
| 08/14/2026 20:41 | 4 | 69.43 |
| 08/14/2026 20:41 | 39 | 69.45 |
| 08/14/2026 20:41 | 10 | 69.485 |
| 08/14/2026 20:41 | 52 | 69.485 |
| 08/14/2026 20:41 | 23 | 69.485 |
| 08/14/2026 20:41 | 25 | 69.48 |
| 08/14/2026 20:41 | 17 | 69.46 |
| 08/14/2026 20:41 | 83 | 69.46 |
| 08/14/2026 20:41 | 60 | 69.46 |
| 08/14/2026 20:41 | 100 | 69.46 |
| 08/14/2026 20:41 | 100 | 69.47 |
| 08/14/2026 20:41 | 100 | 69.47 |
| 08/14/2026 20:40 | 25 | 69.49 |
| 08/14/2026 20:40 | 42 | 69.49 |
| 08/14/2026 20:40 | 8 | 69.49 |
| 08/14/2026 20:40 | 200 | 69.49 |
| 08/14/2026 20:40 | 100 | 69.49 |
| 08/14/2026 20:40 | 100 | 69.49 |
| 08/14/2026 20:40 | 99 | 69.48 |
| 08/14/2026 20:38 | 1 | 69.445 |
| 08/14/2026 20:38 | 4 | 69.455 |
| 08/14/2026 20:38 | 6 | 69.455 |
| 08/14/2026 20:37 | 18 | 69.455 |
| 08/14/2026 20:37 | 18 | 69.455 |
| 08/14/2026 20:37 | 14 | 69.46 |
| 08/14/2026 20:37 | 16 | 69.45 |
| 08/14/2026 20:37 | 10 | 69.455 |
| 08/14/2026 20:37 | 18 | 69.465 |
| 08/14/2026 20:37 | 14 | 69.46 |
| 08/14/2026 20:37 | 16 | 69.49 |
| 08/14/2026 20:37 | 12 | 69.46 |
| 08/14/2026 20:37 | 3 | 69.46 |
| 08/14/2026 20:37 | 14 | 69.46 |
| 08/14/2026 20:37 | 16 | 69.46 |
| 08/14/2026 20:37 | 6 | 69.46 |
| 08/14/2026 20:37 | 1 | 69.44 |
| 08/14/2026 20:36 | 25 | 69.42 |
| 08/14/2026 20:36 | 20 | 69.42 |
| 08/14/2026 20:36 | 18 | 69.44 |
| 08/14/2026 20:36 | 28 | 69.44 |
| 08/14/2026 20:36 | 12 | 69.44 |
| 08/14/2026 20:36 | 16 | 69.44 |
| 08/14/2026 20:36 | 1 | 69.44 |
| 08/14/2026 20:36 | 28 | 69.44 |
| 08/14/2026 20:36 | 10 | 69.44 |
| 08/14/2026 20:36 | 10 | 69.47 |
| 08/14/2026 20:36 | 3 | 69.465 |
| 08/14/2026 20:36 | 10 | 69.465 |
| 08/14/2026 20:35 | 10 | 69.50 |
| 08/14/2026 20:35 | 1 | 69.48 |
| 08/14/2026 20:35 | 1 | 69.48 |
| 08/14/2026 20:35 | 7 | 69.44 |
| 08/14/2026 20:35 | 25 | 69.44 |
| 08/14/2026 20:35 | 100 | 69.43 |
| 08/14/2026 20:35 | 100 | 69.43 |
| 08/14/2026 20:35 | 100 | 69.43 |
| 08/14/2026 20:34 | 15 | 69.395 |
| 08/14/2026 20:34 | 16 | 69.395 |
| 08/14/2026 20:34 | 14 | 69.395 |
| 08/14/2026 20:34 | 18 | 69.395 |
| 08/14/2026 20:34 | 17 | 69.40 |
| 08/14/2026 20:34 | 17 | 69.40 |
| 08/14/2026 20:34 | 16 | 69.40 |
| 08/14/2026 20:34 | 13 | 69.40 |
| 08/14/2026 20:34 | 16 | 69.395 |
| 08/14/2026 20:34 | 14 | 69.395 |
| 08/14/2026 20:33 | 19 | 69.395 |
| 08/14/2026 20:33 | 3 | 69.40 |
| 08/14/2026 20:33 | 13 | 69.40 |
| 08/14/2026 20:33 | 22 | 69.40 |
| 08/14/2026 20:33 | 21 | 69.40 |
| 08/14/2026 20:33 | 12 | 69.40 |
| 08/14/2026 20:33 | 19 | 69.40 |
| 08/14/2026 20:33 | 10 | 69.40 |
| 08/14/2026 20:33 | 10 | 69.40 |
| 08/14/2026 20:33 | 16 | 69.40 |
| 08/14/2026 20:33 | 21 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.44 |
| 08/14/2026 20:33 | 15 | 69.40 |
| 08/14/2026 20:32 | 5 | 69.38 |
| 08/14/2026 20:32 | 11 | 69.40 |
| 08/14/2026 20:32 | 3 | 69.43 |
| 08/14/2026 20:32 | 14 | 69.40 |
| 08/14/2026 20:32 | 11 | 69.405 |
| 08/14/2026 20:32 | 18 | 69.405 |
| 08/14/2026 20:31 | 3 | 69.45 |
| 08/14/2026 20:31 | 11 | 69.41 |
| 08/14/2026 20:31 | 14 | 69.41 |
| 08/14/2026 20:31 | 12 | 69.41 |
| 08/14/2026 20:29 | 1 | 69.38 |
| 08/14/2026 20:28 | 2 | 69.40 |
| 08/14/2026 20:28 | 100 | 69.43 |
| 08/14/2026 20:28 | 10 | 69.44 |
| 08/14/2026 20:28 | 143 | 69.45 |
| 08/14/2026 20:28 | 31 | 69.45 |
| 08/14/2026 20:28 | 33 | 69.47 |
| 08/14/2026 20:27 | 143 | 69.48 |
| 08/14/2026 20:27 | 5 | 69.48 |
| 08/14/2026 20:27 | 38 | 69.48 |
| 08/14/2026 20:27 | 62 | 69.48 |
| 08/14/2026 20:27 | 3 | 69.50 |
| 08/14/2026 20:27 | 5 | 69.50 |
| 08/14/2026 20:27 | 22 | 69.50 |
| 08/14/2026 20:27 | 100 | 69.49 |
| 08/14/2026 20:27 | 22 | 69.48 |
| 08/14/2026 20:27 | 2 | 69.48 |
| 08/14/2026 20:27 | 16 | 69.47 |
| 08/14/2026 20:27 | 1 | 69.46 |
| 08/14/2026 20:27 | 10 | 69.45 |
| 08/14/2026 20:27 | 10 | 69.45 |
| 08/14/2026 20:27 | 16 | 69.42 |
| 08/14/2026 20:27 | 30 | 69.45 |
| 08/14/2026 20:27 | 70 | 69.45 |
| 08/14/2026 20:27 | 30 | 69.45 |
| 08/14/2026 20:27 | 100 | 69.45 |
| 08/14/2026 20:26 | 1 | 69.385 |
| 08/14/2026 20:26 | 1 | 69.385 |
| 08/14/2026 20:26 | 11 | 69.39 |
| 08/14/2026 20:26 | 1 | 69.39 |
| 08/14/2026 20:26 | 11 | 69.39 |
| 08/14/2026 20:26 | 16 | 69.39 |
| 08/14/2026 20:26 | 10 | 69.39 |
| 08/14/2026 20:25 | 1 | 69.39 |
| 08/14/2026 20:25 | 13 | 69.39 |
| 08/14/2026 20:25 | 3 | 69.39 |
| 08/14/2026 20:25 | 13 | 69.39 |
| 08/14/2026 20:25 | 18 | 69.395 |
| 08/14/2026 20:25 | 11 | 69.395 |
| 08/14/2026 20:25 | 1 | 69.395 |
| 08/14/2026 20:24 | 15 | 69.40 |
| 08/14/2026 20:24 | 15 | 69.39 |
| 08/14/2026 20:23 | 15 | 69.35 |
| 08/14/2026 20:23 | 9 | 69.45 |
| 08/14/2026 20:23 | 10 | 69.395 |
| 08/14/2026 20:17 | 25 | 69.405 |
| 08/14/2026 20:15 | 39 | 69.38 |
| 08/14/2026 20:15 | 50 | 69.38 |
| 08/14/2026 20:15 | 125 | 69.39 |
| 08/14/2026 20:15 | 87 | 69.39 |
| 08/14/2026 20:15 | 1 | 69.43 |
| 08/14/2026 20:15 | 16 | 69.42 |
| 08/14/2026 20:15 | 9 | 69.42 |
| 08/14/2026 20:15 | 10 | 69.40 |
| 08/14/2026 20:15 | 1 | 69.39 |
| 08/14/2026 20:15 | 30 | 69.39 |
| 08/14/2026 20:15 | 85 | 69.39 |
| 08/14/2026 20:15 | 100 | 69.39 |
| 08/14/2026 20:15 | 100 | 69.39 |
| 08/14/2026 20:13 | 10 | 69.345 |
| 08/14/2026 20:12 | 13 | 69.37 |
| 08/14/2026 20:12 | 12 | 69.37 |
| 08/14/2026 20:12 | 16 | 69.37 |
| 08/14/2026 20:12 | 14 | 69.37 |
| 08/14/2026 20:12 | 14 | 69.37 |
| 08/14/2026 20:12 | 11 | 69.37 |
| 08/14/2026 20:11 | 14 | 69.37 |
| 08/14/2026 20:11 | 16 | 69.38 |
| 08/14/2026 20:11 | 1 | 69.38 |
| 08/14/2026 20:11 | 1 | 69.40 |
| 08/14/2026 20:11 | 15 | 69.41 |
| 08/14/2026 20:11 | 85 | 69.41 |
| 08/14/2026 20:11 | 15 | 69.41 |
| 08/14/2026 20:11 | 36 | 69.40 |
| 08/14/2026 20:11 | 1 | 69.38 |
| 08/14/2026 20:11 | 14 | 69.37 |
| 08/14/2026 20:10 | 15 | 69.37 |
| 08/14/2026 20:10 | 1 | 69.33 |
| 08/14/2026 20:10 | 35 | 69.37 |
| 08/14/2026 20:10 | 10 | 69.37 |
| 08/14/2026 20:10 | 49 | 69.39 |
| 08/14/2026 20:10 | 143 | 69.39 |
| 08/14/2026 20:09 | 90 | 69.46 |
| 08/14/2026 20:09 | 10 | 69.46 |
| 08/14/2026 20:09 | 100 | 69.45 |
| 08/14/2026 20:09 | 5 | 69.40 |
| 08/14/2026 20:09 | 25 | 69.42 |
| 08/14/2026 20:08 | 1 | 69.46 |
| 08/14/2026 20:08 | 1 | 69.46 |
| 08/14/2026 20:08 | 64 | 69.40 |
| 08/14/2026 20:03 | 7 | 69.40 |
| 08/14/2026 20:03 | 3 | 69.43 |
| 08/14/2026 20:03 | 1 | 69.43 |
| 08/14/2026 20:03 | 9 | 69.40 |
| 08/14/2026 20:03 | 13 | 69.40 |
| 08/14/2026 20:03 | 31 | 69.40 |
| 08/14/2026 20:03 | 100 | 69.39 |
| 08/14/2026 20:03 | 100 | 69.39 |
| 08/14/2026 20:03 | 14 | 69.37 |
| 08/14/2026 20:03 | 10 | 69.355 |
| 08/14/2026 20:03 | 34 | 69.33 |
| 08/14/2026 20:02 | 10 | 69.355 |
| 08/14/2026 20:02 | 14 | 69.355 |
| 08/14/2026 20:02 | 12 | 69.355 |
| 08/14/2026 20:02 | 14 | 69.355 |
| 08/14/2026 20:02 | 11 | 69.355 |
| 08/14/2026 20:02 | 16 | 69.355 |
| 08/14/2026 20:02 | 10 | 69.355 |
| 08/14/2026 20:01 | 13 | 69.365 |
| 08/14/2026 20:01 | 1 | 69.365 |
| 08/14/2026 20:01 | 14 | 69.38 |
| 08/14/2026 20:01 | 11 | 69.38 |
| 08/14/2026 20:01 | 79 | 69.38 |
| 08/14/2026 20:01 | 11 | 69.36 |
| 08/14/2026 20:01 | 10 | 69.38 |
| 08/14/2026 20:01 | 94 | 69.37 |
| 08/14/2026 20:01 | 16 | 69.36 |
| 08/14/2026 20:00 | 25 | 69.37 |
| 08/14/2026 20:00 | 48 | 69.38 |
| 08/14/2026 20:00 | 80 | 69.38 |
| 08/14/2026 20:00 | 80 | 69.38 |
| 08/14/2026 20:00 | 20 | 69.38 |
| 08/14/2026 20:00 | 100 | 69.40 |
| 08/14/2026 20:00 | 3 | 69.41 |
| 08/14/2026 20:00 | 60 | 69.41 |
| 08/14/2026 20:00 | 40 | 69.41 |
| 08/14/2026 20:00 | 143 | 69.42 |
| 08/14/2026 20:00 | 100 | 69.42 |
| 08/14/2026 20:00 | 25 | 69.44 |
| 08/14/2026 20:00 | 75 | 69.44 |
| 08/14/2026 20:00 | 25 | 69.44 |
| 08/14/2026 19:56 | 2 | 69.50 |
| 08/14/2026 19:56 | 2 | 69.50 |
| 08/14/2026 19:55 | 200 | 69.55 |
| 08/14/2026 19:55 | 100 | 69.55 |
| 08/14/2026 19:55 | 100 | 69.55 |
| 08/14/2026 19:55 | 27 | 69.57 |
| 08/14/2026 19:55 | 100 | 69.56 |
| 08/14/2026 19:55 | 100 | 69.56 |
| 08/14/2026 19:55 | 100 | 69.56 |
| 08/14/2026 19:55 | 23 | 69.55 |
| 08/14/2026 19:55 | 1 | 69.55 |
| 08/14/2026 19:55 | 46 | 69.54 |
| 08/14/2026 19:55 | 32 | 69.53 |
| 08/14/2026 19:55 | 68 | 69.53 |
| 08/14/2026 19:55 | 1 | 69.51 |
| 08/14/2026 19:55 | 200 | 69.54 |
| 08/14/2026 19:55 | 34 | 69.55 |
| 08/14/2026 19:55 | 66 | 69.55 |
| 08/14/2026 19:55 | 34 | 69.545 |
| 08/14/2026 19:55 | 300 | 69.54 |
| 08/14/2026 19:55 | 115 | 69.53 |
| 08/14/2026 19:55 | 10 | 69.52 |
| 08/14/2026 19:55 | 5 | 69.47 |
| 08/14/2026 19:55 | 25 | 69.47 |
| 08/14/2026 19:53 | 5 | 69.50 |
| 08/14/2026 19:51 | 23 | 69.46 |
| 08/14/2026 19:51 | 23 | 69.50 |
| 08/14/2026 19:51 | 1 | 69.50 |
| 08/14/2026 19:50 | 13 | 69.44 |
| 08/14/2026 19:50 | 29 | 69.45 |
| 08/14/2026 19:50 | 100 | 69.45 |
| 08/14/2026 19:50 | 11 | 69.43 |
| 08/14/2026 19:50 | 19 | 69.43 |
| 08/14/2026 19:50 | 1 | 69.43 |
| 08/14/2026 19:50 | 100 | 69.43 |
| 08/14/2026 19:50 | 5 | 69.43 |
| 08/14/2026 19:50 | 44 | 69.42 |
| 08/14/2026 19:50 | 30 | 69.41 |
| 08/14/2026 19:50 | 11 | 69.37 |
| 08/14/2026 19:50 | 25 | 69.40 |
| 08/14/2026 19:50 | 25 | 69.40 |
| 08/14/2026 19:50 | 19 | 69.37 |
| 08/14/2026 19:50 | 12 | 69.37 |
| 08/14/2026 19:50 | 13 | 69.36 |
| 08/14/2026 19:50 | 1 | 69.37 |
| 08/14/2026 19:50 | 4 | 69.37 |
| 08/14/2026 19:50 | 23 | 69.37 |
| 08/14/2026 19:50 | 4 | 69.38 |
| 08/14/2026 19:50 | 25 | 69.38 |
| 08/14/2026 19:50 | 10 | 69.37 |
| 08/14/2026 19:50 | 15 | 69.39 |
| 08/14/2026 19:49 | 27 | 69.39 |
| 08/14/2026 19:49 | 1 | 69.37 |
| 08/14/2026 19:49 | 75 | 69.36 |
| 08/14/2026 19:49 | 25 | 69.36 |
| 08/14/2026 19:49 | 100 | 69.34 |
| 08/14/2026 19:49 | 100 | 69.35 |
| 08/14/2026 19:49 | 100 | 69.35 |
| 08/14/2026 19:48 | 47 | 69.36 |
| 08/14/2026 19:48 | 125 | 69.36 |
| 08/14/2026 19:48 | 35 | 69.37 |
| 08/14/2026 19:48 | 14 | 69.38 |
| 08/14/2026 19:48 | 1 | 69.41 |
| 08/14/2026 19:48 | 13 | 69.41 |
| 08/14/2026 19:48 | 3 | 69.41 |
| 08/14/2026 19:48 | 17 | 69.41 |
| 08/14/2026 19:48 | 80 | 69.42 |
| 08/14/2026 19:48 | 18 | 69.42 |
| 08/14/2026 19:48 | 2 | 69.42 |
| 08/14/2026 19:47 | 14 | 69.465 |
| 08/14/2026 19:45 | 36 | 69.48 |
| 08/14/2026 19:45 | 1 | 69.48 |
| 08/14/2026 19:45 | 1 | 69.495 |
| 08/14/2026 19:45 | 1 | 69.495 |
| 08/14/2026 19:45 | 6 | 69.51 |
| 08/14/2026 19:45 | 12 | 69.51 |
| 08/14/2026 19:45 | 14 | 69.52 |
| 08/14/2026 19:45 | 45 | 69.52 |
| 08/14/2026 19:45 | 5 | 69.52 |
| 08/14/2026 19:45 | 86 | 69.52 |
| 08/14/2026 19:45 | 14 | 69.52 |
| 08/14/2026 19:45 | 125 | 69.53 |
| 08/14/2026 19:45 | 13 | 69.53 |
| 08/14/2026 19:45 | 45 | 69.54 |
| 08/14/2026 19:45 | 20 | 69.54 |
| 08/14/2026 19:45 | 5 | 69.55 |
| 08/14/2026 19:45 | 5 | 69.58 |
| 08/14/2026 19:42 | 11 | 69.64 |
| 08/14/2026 19:42 | 3 | 69.64 |
| 08/14/2026 19:42 | 10 | 69.605 |
| 08/14/2026 19:40 | 3 | 69.61 |
| 08/14/2026 19:40 | 1 | 69.595 |
| 08/14/2026 19:39 | 100 | 69.595 |
| 08/14/2026 19:39 | 1 | 69.61 |
| 08/14/2026 19:39 | 1 | 69.61 |
| 08/14/2026 19:39 | 1 | 69.61 |
| 08/14/2026 19:38 | 1 | 69.66 |
| 08/14/2026 19:38 | 100 | 69.66 |
| 08/14/2026 19:38 | 5 | 69.66 |
| 08/14/2026 19:38 | 9 | 69.66 |
| 08/14/2026 19:38 | 31 | 69.66 |
| 08/14/2026 19:38 | 1 | 69.61 |
| 08/14/2026 19:37 | 3 | 69.60 |
| 08/14/2026 19:37 | 97 | 69.60 |
| 08/14/2026 19:37 | 1 | 69.61 |
| 08/14/2026 19:37 | 1 | 69.61 |
| 08/14/2026 19:36 | 1 | 69.61 |
| 08/14/2026 19:36 | 1 | 69.61 |
| 08/14/2026 19:35 | 1 | 69.61 |
| 08/14/2026 19:35 | 1 | 69.65 |
| 08/14/2026 19:35 | 1 | 69.61 |
| 08/14/2026 19:35 | 1 | 69.61 |
| 08/14/2026 19:34 | 1 | 69.61 |
| 08/14/2026 19:34 | 1 | 69.61 |
| 08/14/2026 19:33 | 1 | 69.61 |
| 08/14/2026 19:33 | 1 | 69.61 |
| 08/14/2026 19:33 | 1 | 69.61 |
| 08/14/2026 19:32 | 1 | 69.59 |
| 08/14/2026 19:31 | 1 | 69.61 |
| 08/14/2026 19:31 | 1 | 69.61 |
| 08/14/2026 19:30 | 97 | 69.585 |
| 08/14/2026 19:30 | 1 | 69.58 |
| 08/14/2026 19:30 | 1 | 69.61 |
| 08/14/2026 19:30 | 10 | 69.60 |
| 08/14/2026 19:30 | 10 | 69.60 |
| 08/14/2026 19:30 | 12 | 69.60 |
| 08/14/2026 19:30 | 100 | 69.61 |
| 08/14/2026 19:29 | 34 | 69.60 |
| 08/14/2026 19:29 | 1 | 69.59 |
| 08/14/2026 19:29 | 1 | 69.57 |
| 08/14/2026 19:29 | 93 | 69.57 |
| 08/14/2026 19:29 | 7 | 69.57 |
| 08/14/2026 19:29 | 3 | 69.56 |
| 08/14/2026 19:29 | 10 | 69.56 |
| 08/14/2026 19:29 | 10 | 69.56 |
| 08/14/2026 19:29 | 13 | 69.54 |
| 08/14/2026 19:29 | 1 | 69.56 |
| 08/14/2026 19:29 | 100 | 69.56 |
| 08/14/2026 19:29 | 100 | 69.56 |
| 08/14/2026 19:29 | 20 | 69.56 |
| 08/14/2026 19:29 | 80 | 69.56 |
| 08/14/2026 19:29 | 100 | 69.56 |
| 08/14/2026 19:29 | 2 | 69.55 |
| 08/14/2026 19:23 | 1 | 69.55 |
| 08/14/2026 19:23 | 3 | 69.55 |
| 08/14/2026 19:23 | 60 | 69.55 |
| 08/14/2026 19:23 | 40 | 69.54 |
| 08/14/2026 19:23 | 100 | 69.52 |
| 08/14/2026 19:23 | 54 | 69.52 |
| 08/14/2026 19:23 | 46 | 69.52 |
| 08/14/2026 19:23 | 100 | 69.52 |
| 08/14/2026 19:23 | 2 | 69.52 |
| 08/14/2026 19:19 | 41 | 69.51 |
| 08/14/2026 19:19 | 40 | 69.57 |
| 08/14/2026 19:19 | 3 | 69.57 |
| 08/14/2026 19:19 | 57 | 69.57 |
| 08/14/2026 19:19 | 43 | 69.57 |
| 08/14/2026 19:19 | 100 | 69.57 |
| 08/14/2026 19:19 | 100 | 69.56 |
| 08/14/2026 19:19 | 125 | 69.56 |
| 08/14/2026 19:19 | 100 | 69.56 |
| 08/14/2026 19:19 | 100 | 69.55 |
| 08/14/2026 19:19 | 100 | 69.54 |
| 08/14/2026 19:12 | 1 | 69.51 |
| 08/14/2026 19:12 | 11 | 69.50 |
| 08/14/2026 19:12 | 100 | 69.50 |
| 08/14/2026 19:12 | 100 | 69.49 |
| 08/14/2026 19:12 | 56 | 69.49 |
| 08/14/2026 19:12 | 27 | 69.49 |
| 08/14/2026 19:12 | 100 | 69.49 |
| 08/14/2026 19:12 | 100 | 69.49 |
| 08/14/2026 19:12 | 8 | 69.45 |
| 08/14/2026 19:11 | 2 | 69.45 |
| 08/14/2026 19:11 | 8 | 69.45 |
| 08/14/2026 19:11 | 1 | 69.45 |
| 08/14/2026 19:09 | 33 | 69.42 |
| 08/14/2026 19:09 | 10 | 69.40 |
| 08/14/2026 19:09 | 10 | 69.36 |
| 08/14/2026 19:09 | 16 | 69.36 |
| 08/14/2026 19:09 | 31 | 69.36 |
| 08/14/2026 19:09 | 31 | 69.32 |
| 08/14/2026 19:09 | 17 | 69.37 |
| 08/14/2026 19:09 | 100 | 69.37 |
| 08/14/2026 19:09 | 15 | 69.36 |
| 08/14/2026 19:09 | 25 | 69.36 |
| 08/14/2026 19:09 | 125 | 69.36 |
| 08/14/2026 19:09 | 1 | 69.36 |
| 08/14/2026 19:09 | 1 | 69.36 |
| 08/14/2026 19:09 | 18 | 69.36 |
| 08/14/2026 19:02 | 15 | 69.34 |
| 08/14/2026 19:02 | 1 | 69.34 |
| 08/14/2026 19:02 | 1 | 69.34 |
| 08/14/2026 19:02 | 6 | 69.31 |
| 08/14/2026 19:02 | 4 | 69.31 |
| 08/14/2026 19:02 | 100 | 69.31 |
| 08/14/2026 19:02 | 29 | 69.29 |
| 08/14/2026 19:01 | 4 | 69.30 |
| 08/14/2026 19:01 | 6 | 69.30 |
| 08/14/2026 19:01 | 4 | 69.30 |
| 08/14/2026 19:01 | 10 | 69.30 |
| 08/14/2026 19:01 | 20 | 69.30 |
| 08/14/2026 19:01 | 92 | 69.30 |
| 08/14/2026 19:01 | 7 | 69.30 |
| 08/14/2026 19:01 | 1 | 69.30 |
| 08/14/2026 19:01 | 1 | 69.28 |
| 08/14/2026 19:01 | 35 | 69.28 |
| 08/14/2026 19:01 | 9 | 69.30 |
| 08/14/2026 19:01 | 10 | 69.30 |
| 08/14/2026 19:01 | 20 | 69.30 |
| 08/14/2026 19:01 | 10 | 69.30 |
| 08/14/2026 19:01 | 10 | 69.30 |
| 08/14/2026 19:01 | 90 | 69.30 |
| 08/14/2026 19:01 | 8 | 69.28 |
| 08/14/2026 19:00 | 10 | 69.215 |
| 08/14/2026 18:59 | 10 | 69.215 |
| 08/14/2026 18:59 | 15 | 69.20 |
| 08/14/2026 18:59 | 1 | 69.20 |
| 08/14/2026 18:59 | 2 | 69.20 |
| 08/14/2026 18:59 | 20 | 69.20 |
| 08/14/2026 18:59 | 2 | 69.21 |
| 08/14/2026 18:59 | 1 | 69.21 |
| 08/14/2026 18:59 | 8 | 69.24 |
| 08/14/2026 18:59 | 100 | 69.24 |
| 08/14/2026 18:59 | 2 | 69.22 |
| 08/14/2026 18:59 | 100 | 69.23 |
| 08/14/2026 18:59 | 96 | 69.23 |
| 08/14/2026 18:59 | 144 | 69.24 |
| 08/14/2026 18:59 | 100 | 69.24 |
| 08/14/2026 18:59 | 1 | 69.23 |
| 08/14/2026 18:59 | 100 | 69.25 |
| 08/14/2026 18:59 | 3 | 69.23 |
| 08/14/2026 18:59 | 24 | 69.24 |
| 08/14/2026 18:59 | 20 | 69.24 |
| 08/14/2026 18:59 | 13 | 69.24 |
| 08/14/2026 18:59 | 125 | 69.25 |
| 08/14/2026 18:59 | 16 | 69.25 |
| 08/14/2026 18:59 | 1 | 69.25 |
| 08/14/2026 18:59 | 15 | 69.25 |
| 08/14/2026 18:59 | 1 | 69.25 |
| 08/14/2026 18:57 | 12 | 69.30 |
| 08/14/2026 18:57 | 13 | 69.30 |
| 08/14/2026 18:57 | 1 | 69.30 |
| 08/14/2026 18:57 | 11 | 69.30 |
| 08/14/2026 18:57 | 20 | 69.30 |
| 08/14/2026 18:56 | 32 | 69.30 |
| 08/14/2026 18:56 | 8 | 69.30 |
| 08/14/2026 18:56 | 6 | 69.28 |
| 08/14/2026 18:56 | 100 | 69.27 |
| 08/14/2026 18:56 | 100 | 69.29 |
| 08/14/2026 18:56 | 1 | 69.29 |
| 08/14/2026 18:56 | 45 | 69.30 |
| 08/14/2026 18:56 | 40 | 69.30 |
| 08/14/2026 18:56 | 5 | 69.30 |
| 08/14/2026 18:51 | 20 | 69.31 |
| 08/14/2026 18:50 | 1 | 69.37 |
| 08/14/2026 18:48 | 64 | 69.42 |
| 08/14/2026 18:41 | 50 | 69.42 |
| 08/14/2026 18:41 | 11 | 69.42 |
| 08/14/2026 18:41 | 1 | 69.41 |
| 08/14/2026 18:41 | 99 | 69.41 |
| 08/14/2026 18:41 | 19 | 69.40 |
| 08/14/2026 18:41 | 99 | 69.40 |
| 08/14/2026 18:41 | 1 | 69.40 |
| 08/14/2026 18:40 | 13 | 69.39 |
| 08/14/2026 18:40 | 100 | 69.39 |
| 08/14/2026 18:40 | 14 | 69.37 |
| 08/14/2026 18:40 | 25 | 69.38 |
| 08/14/2026 18:40 | 5 | 69.37 |
| 08/14/2026 18:40 | 75 | 69.38 |
| 08/14/2026 18:40 | 10 | 69.37 |
| 08/14/2026 18:40 | 12 | 69.37 |
| 08/14/2026 18:40 | 73 | 69.37 |
| 08/14/2026 18:40 | 27 | 69.37 |
| 08/14/2026 18:36 | 85 | 69.33 |
| 08/14/2026 18:36 | 15 | 69.315 |
| 08/14/2026 18:35 | 66 | 69.325 |
| 08/14/2026 18:35 | 1 | 69.325 |
| 08/14/2026 18:34 | 1 | 69.38 |
| 08/14/2026 18:34 | 6 | 69.37 |
| 08/14/2026 18:34 | 1 | 69.38 |
| 08/14/2026 18:34 | 15 | 69.325 |
| 08/14/2026 18:33 | 10 | 69.325 |
| 08/14/2026 18:33 | 1 | 69.29 |
| 08/14/2026 18:32 | 1 | 69.34 |
| 08/14/2026 18:32 | 100 | 69.325 |
| 08/14/2026 18:32 | 1 | 69.38 |
| 08/14/2026 18:30 | 11 | 69.37 |
| 08/14/2026 18:29 | 3 | 69.38 |
| 08/14/2026 18:29 | 23 | 69.38 |
| 08/14/2026 18:29 | 59 | 69.38 |
| 08/14/2026 18:29 | 12 | 69.38 |
| 08/14/2026 18:29 | 100 | 69.38 |
| 08/14/2026 18:29 | 10 | 69.38 |
| 08/14/2026 18:29 | 8 | 69.38 |
| 08/14/2026 18:29 | 1 | 69.38 |
| 08/14/2026 18:28 | 2 | 69.37 |
| 08/14/2026 18:28 | 1 | 69.37 |
| 08/14/2026 18:27 | 53 | 69.36 |
| 08/14/2026 18:27 | 52 | 69.35 |
| 08/14/2026 18:27 | 30 | 69.35 |
| 08/14/2026 18:27 | 53 | 69.35 |
| 08/14/2026 18:27 | 53 | 69.35 |
| 08/14/2026 18:27 | 7 | 69.35 |
| 08/14/2026 18:25 | 10 | 69.32 |
| 08/14/2026 18:25 | 23 | 69.37 |
| 08/14/2026 18:25 | 100 | 69.37 |
| 08/14/2026 18:25 | 10 | 69.36 |
| 08/14/2026 18:25 | 12 | 69.36 |
| 08/14/2026 18:24 | 2 | 69.36 |
| 08/14/2026 18:24 | 1 | 69.36 |
| 08/14/2026 18:23 | 1 | 69.35 |
| 08/14/2026 18:23 | 1 | 69.36 |
| 08/14/2026 18:22 | 1 | 69.36 |
| 08/14/2026 18:22 | 7 | 69.36 |
| 08/14/2026 18:22 | 1 | 69.36 |
| 08/14/2026 18:21 | 1 | 69.34 |
| 08/14/2026 18:21 | 12 | 69.285 |
| 08/14/2026 18:21 | 1 | 69.29 |
| 08/14/2026 18:21 | 56 | 69.30 |
| 08/14/2026 18:20 | 1 | 69.35 |
| 08/14/2026 18:20 | 100 | 69.29 |
| 08/14/2026 18:20 | 44 | 69.29 |
| 08/14/2026 18:19 | 11 | 69.31 |
| 08/14/2026 18:17 | 44 | 69.35 |
| 08/14/2026 18:17 | 1 | 69.38 |
| 08/14/2026 18:17 | 99 | 69.37 |
| 08/14/2026 18:17 | 1 | 69.37 |
| 08/14/2026 18:17 | 100 | 69.36 |
| 08/14/2026 18:17 | 100 | 69.35 |
| 08/14/2026 18:17 | 18 | 69.35 |
| 08/14/2026 18:17 | 100 | 69.35 |
| 08/14/2026 18:17 | 100 | 69.35 |
| 08/14/2026 18:16 | 100 | 69.35 |
| 08/14/2026 18:16 | 41 | 69.35 |
| 08/14/2026 18:16 | 6 | 69.35 |
| 08/14/2026 18:16 | 90 | 69.34 |
| 08/14/2026 18:15 | 1 | 69.33 |
| 08/14/2026 18:15 | 1 | 69.32 |
| 08/14/2026 18:14 | 3 | 69.28 |
| 08/14/2026 18:14 | 5 | 69.28 |
| 08/14/2026 18:14 | 11 | 69.285 |
| 08/14/2026 18:14 | 1 | 69.285 |
| 08/14/2026 18:14 | 3 | 69.27 |
| 08/14/2026 18:14 | 10 | 69.25 |
| 08/14/2026 18:14 | 13 | 69.23 |
| 08/14/2026 18:14 | 100 | 69.23 |
| 08/14/2026 18:14 | 1 | 69.22 |
| 08/14/2026 18:14 | 3 | 69.22 |
| 08/14/2026 18:14 | 1 | 69.21 |
| 08/14/2026 18:14 | 1 | 69.21 |
| 08/14/2026 18:14 | 200 | 69.20 |
| 08/14/2026 18:12 | 1 | 69.135 |
| 08/14/2026 18:12 | 10 | 69.135 |
| 08/14/2026 18:12 | 10 | 69.14 |
| 08/14/2026 18:12 | 100 | 69.09 |
| 08/14/2026 18:11 | 13 | 69.16 |
| 08/14/2026 18:11 | 11 | 69.145 |
| 08/14/2026 18:11 | 26 | 69.07 |
| 08/14/2026 18:11 | 13 | 69.07 |
| 08/14/2026 18:11 | 5 | 69.09 |
| 08/14/2026 18:11 | 15 | 69.09 |
| 08/14/2026 18:11 | 5 | 69.09 |
| 08/14/2026 18:11 | 43 | 69.13 |
| 08/14/2026 18:11 | 25 | 69.145 |
| 08/14/2026 18:11 | 25 | 69.145 |
| 08/14/2026 18:11 | 40 | 69.145 |
| 08/14/2026 18:11 | 60 | 69.145 |
| 08/14/2026 18:10 | 20 | 69.145 |
| 08/14/2026 18:10 | 20 | 69.145 |
| 08/14/2026 18:10 | 100 | 69.145 |
| 08/14/2026 18:07 | 5 | 69.24 |
| 08/14/2026 18:07 | 1 | 69.24 |
| 08/14/2026 18:06 | 100 | 69.23 |
| 08/14/2026 18:04 | 1 | 69.14 |
| 08/14/2026 18:03 | 36 | 69.17 |
| 08/14/2026 18:03 | 75 | 69.18 |
| 08/14/2026 18:03 | 25 | 69.20 |
| 08/14/2026 18:03 | 100 | 69.26 |
| 08/14/2026 18:03 | 112 | 69.26 |
| 08/14/2026 18:03 | 1 | 69.25 |
| 08/14/2026 18:03 | 10 | 69.25 |
| 08/14/2026 18:03 | 100 | 69.25 |
| 08/14/2026 18:03 | 100 | 69.25 |
| 08/14/2026 18:02 | 36 | 69.25 |
| 08/14/2026 18:00 | 1 | 69.19 |
| 08/14/2026 17:59 | 100 | 69.29 |
| 08/14/2026 17:59 | 100 | 69.26 |
| 08/14/2026 17:58 | 75 | 69.17 |
| 08/14/2026 17:58 | 25 | 69.20 |
| 08/14/2026 17:57 | 44 | 69.18 |
| 08/14/2026 17:57 | 56 | 69.18 |
| 08/14/2026 17:57 | 16 | 69.18 |
| 08/14/2026 17:57 | 4 | 69.18 |
| 08/14/2026 17:57 | 10 | 69.16 |
| 08/14/2026 17:57 | 9 | 69.16 |
| 08/14/2026 17:57 | 100 | 69.14 |
| 08/14/2026 17:57 | 50 | 69.14 |
| 08/14/2026 17:57 | 100 | 69.14 |
| 08/14/2026 17:57 | 125 | 69.13 |
| 08/14/2026 17:57 | 20 | 69.10 |
| 08/14/2026 17:56 | 100 | 69.13 |
| 08/14/2026 17:54 | 95 | 69.08 |
| 08/14/2026 17:54 | 5 | 69.08 |
| 08/14/2026 17:54 | 100 | 69.11 |
| 08/14/2026 17:52 | 100 | 69.03 |
| 08/14/2026 17:52 | 17 | 69.03 |
| 08/14/2026 17:52 | 22 | 69.03 |
| 08/14/2026 17:52 | 1 | 69.02 |
| 08/14/2026 17:52 | 100 | 69.02 |
| 08/14/2026 17:52 | 11 | 69.03 |
| 08/14/2026 17:52 | 2 | 69.00 |
| 08/14/2026 17:52 | 30 | 69.00 |
| 08/14/2026 17:52 | 1 | 68.97 |
| 08/14/2026 17:52 | 2 | 68.96 |
| 08/14/2026 17:51 | 7 | 69.02 |
| 08/14/2026 17:51 | 3 | 69.02 |
| 08/14/2026 17:51 | 100 | 69.02 |
| 08/14/2026 17:51 | 5 | 69.07 |
| 08/14/2026 17:50 | 80 | 69.03 |
| 08/14/2026 17:50 | 20 | 69.03 |
| 08/14/2026 17:50 | 62 | 69.13 |
| 08/14/2026 17:50 | 125 | 69.12 |
| 08/14/2026 17:50 | 1 | 69.11 |
| 08/14/2026 17:50 | 12 | 69.11 |
| 08/14/2026 17:50 | 1 | 69.11 |
| 08/14/2026 17:50 | 8 | 69.11 |
| 08/14/2026 17:50 | 3 | 69.11 |
| 08/14/2026 17:50 | 76 | 69.11 |
| 08/14/2026 17:50 | 24 | 69.11 |
| 08/14/2026 17:50 | 100 | 69.11 |
| 08/14/2026 17:50 | 100 | 69.10 |
| 08/14/2026 17:45 | 100 | 69.00 |
| 08/14/2026 17:45 | 100 | 69.02 |
| 08/14/2026 17:45 | 100 | 69.01 |
| 08/14/2026 17:45 | 100 | 69.00 |
| 08/14/2026 17:45 | 50 | 69.00 |
| 08/14/2026 17:45 | 25 | 69.00 |
| 08/14/2026 17:45 | 25 | 69.00 |
| 08/14/2026 17:42 | 100 | 69.01 |
| 08/14/2026 17:41 | 80 | 69.10 |
| 08/14/2026 17:40 | 8 | 69.13 |
| 08/14/2026 17:40 | 12 | 69.13 |
| 08/14/2026 17:40 | 40 | 69.19 |
| 08/14/2026 17:40 | 100 | 69.23 |
| 08/14/2026 17:40 | 100 | 69.23 |
| 08/14/2026 17:40 | 18 | 69.22 |
| 08/14/2026 17:40 | 2 | 69.22 |
| 08/14/2026 17:40 | 80 | 69.23 |
| 08/14/2026 17:40 | 20 | 69.23 |
| 08/14/2026 17:40 | 11 | 69.25 |
| 08/14/2026 17:40 | 20 | 69.25 |
| 08/14/2026 17:40 | 47 | 69.28 |
| 08/14/2026 17:40 | 33 | 69.28 |
| 08/14/2026 17:40 | 20 | 69.28 |
| 08/14/2026 17:40 | 20 | 69.30 |
| 08/14/2026 17:40 | 29 | 69.30 |
| 08/14/2026 17:40 | 20 | 69.30 |
| 08/14/2026 17:40 | 12 | 69.30 |
| 08/14/2026 17:40 | 16 | 69.30 |
| 08/14/2026 17:40 | 35 | 69.30 |
| 08/14/2026 17:40 | 100 | 69.34 |
| 08/14/2026 17:40 | 96 | 69.34 |
| 08/14/2026 17:40 | 4 | 69.34 |
| 08/14/2026 17:40 | 4 | 69.36 |
| 08/14/2026 17:40 | 96 | 69.36 |
| 08/14/2026 17:40 | 36 | 69.36 |
| 08/14/2026 17:39 | 25 | 69.345 |
| 08/14/2026 17:39 | 50 | 69.345 |
| 08/14/2026 17:39 | 1 | 69.34 |
| 08/14/2026 17:39 | 8 | 69.31 |
| 08/14/2026 17:39 | 12 | 69.31 |
| 08/14/2026 17:39 | 8 | 69.32 |
| 08/14/2026 17:39 | 20 | 69.32 |
| 08/14/2026 17:39 | 1 | 69.33 |
| 08/14/2026 17:39 | 60 | 69.33 |
| 08/14/2026 17:39 | 36 | 69.33 |
| 08/14/2026 17:39 | 36 | 69.33 |
| 08/14/2026 17:39 | 1 | 69.34 |
| 08/14/2026 17:39 | 100 | 69.35 |
| 08/14/2026 17:39 | 100 | 69.36 |
| 08/14/2026 17:39 | 10 | 69.36 |
| 08/14/2026 17:39 | 8 | 69.41 |
| 08/14/2026 17:39 | 22 | 69.41 |
| 08/14/2026 17:39 | 100 | 69.41 |
| 08/14/2026 17:39 | 86 | 69.38 |
| 08/14/2026 17:39 | 64 | 69.38 |
| 08/14/2026 17:39 | 22 | 69.38 |
| 08/14/2026 17:39 | 5 | 69.38 |
| 08/14/2026 17:39 | 125 | 69.39 |
| 08/14/2026 17:39 | 25 | 69.40 |
| 08/14/2026 17:39 | 10 | 69.42 |
| 08/14/2026 17:39 | 1 | 69.47 |
| 08/14/2026 17:39 | 6 | 69.47 |
| 08/14/2026 17:38 | 12 | 69.46 |
| 08/14/2026 17:38 | 11 | 69.46 |
| 08/14/2026 17:37 | 27 | 69.46 |
| 08/14/2026 17:37 | 18 | 69.46 |
| 08/14/2026 17:37 | 15 | 69.46 |
| 08/14/2026 17:37 | 1 | 69.46 |
| 08/14/2026 17:37 | 45 | 69.46 |
| 08/14/2026 17:37 | 55 | 69.46 |
| 08/14/2026 17:37 | 14 | 69.46 |
| 08/14/2026 17:37 | 18 | 69.46 |
| 08/14/2026 17:37 | 13 | 69.46 |
| 08/14/2026 17:35 | 16 | 69.39 |
| 08/14/2026 17:34 | 1 | 69.46 |
| 08/14/2026 17:34 | 4 | 69.46 |
| 08/14/2026 17:33 | 1 | 69.41 |
| 08/14/2026 17:31 | 100 | 69.47 |
| 08/14/2026 17:31 | 65 | 69.42 |
| 08/14/2026 17:30 | 100 | 69.49 |
| 08/14/2026 17:30 | 4 | 69.46 |
| 08/14/2026 17:30 | 6 | 69.41 |
| 08/14/2026 17:30 | 8 | 69.35 |
| 08/14/2026 17:30 | 1 | 69.39 |
| 08/14/2026 17:30 | 100 | 69.35 |
| 08/14/2026 17:30 | 30 | 69.34 |
| 08/14/2026 17:29 | 10 | 69.34 |
| 08/14/2026 17:29 | 68 | 69.34 |
| 08/14/2026 17:29 | 32 | 69.34 |
| 08/14/2026 17:29 | 1 | 69.33 |
| 08/14/2026 17:29 | 50 | 69.30 |
| 08/14/2026 17:29 | 100 | 69.22 |
| 08/14/2026 17:29 | 50 | 69.29 |
| 08/14/2026 17:29 | 50 | 69.29 |
| 08/14/2026 17:29 | 100 | 69.23 |
| 08/14/2026 17:29 | 5 | 69.20 |
| 08/14/2026 17:29 | 100 | 69.20 |
| 08/14/2026 17:29 | 100 | 69.19 |
| 08/14/2026 17:25 | 99 | 69.19 |
| 08/14/2026 17:24 | 20 | 69.16 |
| 08/14/2026 17:20 | 20 | 69.19 |
| 08/14/2026 17:19 | 1 | 69.18 |
| 08/14/2026 17:19 | 3 | 69.17 |
| 08/14/2026 17:19 | 9 | 69.08 |
| 08/14/2026 17:19 | 9 | 69.08 |
| 08/14/2026 17:19 | 1 | 69.04 |
| 08/14/2026 17:19 | 2 | 69.00 |
| 08/14/2026 17:19 | 1 | 68.99 |
| 08/14/2026 17:18 | 4 | 68.96 |
| 08/14/2026 17:18 | 96 | 68.96 |
| 08/14/2026 17:18 | 4 | 68.96 |
| 08/14/2026 17:18 | 96 | 68.96 |
| 08/14/2026 17:18 | 100 | 68.95 |
| 08/14/2026 17:18 | 4 | 68.93 |
| 08/14/2026 17:17 | 2 | 68.88 |
| 08/14/2026 17:16 | 6 | 68.88 |
| 08/14/2026 17:16 | 6 | 68.89 |
| 08/14/2026 17:16 | 11 | 68.88 |
| 08/14/2026 17:16 | 5 | 68.89 |
| 08/14/2026 17:16 | 6 | 68.88 |
| 08/14/2026 17:16 | 11 | 68.88 |
| 08/14/2026 17:16 | 11 | 68.88 |
| 08/14/2026 17:16 | 600 | 68.85 |
| 08/14/2026 17:16 | 17 | 68.85 |
| 08/14/2026 17:16 | 361 | 68.85 |
| 08/14/2026 17:16 | 278 | 68.85 |
| 08/14/2026 17:16 | 30 | 68.85 |
| 08/14/2026 17:16 | 13 | 68.87 |
| 08/14/2026 17:16 | 4 | 68.87 |
| 08/14/2026 17:16 | 14 | 68.87 |
| 08/14/2026 17:16 | 3 | 68.87 |
| 08/14/2026 17:16 | 1 | 68.87 |
| 08/14/2026 17:16 | 14 | 68.86 |
| 08/14/2026 17:16 | 18 | 68.86 |
| 08/14/2026 17:16 | 18 | 68.86 |
| 08/14/2026 17:16 | 30 | 68.80 |
| 08/14/2026 17:16 | 170 | 68.82 |
| 08/14/2026 17:16 | 17 | 68.83 |
| 08/14/2026 17:16 | 100 | 68.81 |
| 08/14/2026 17:16 | 44 | 68.81 |
| 08/14/2026 17:16 | 55 | 68.81 |
| 08/14/2026 17:16 | 10 | 68.81 |
| 08/14/2026 17:16 | 100 | 68.81 |
| 08/14/2026 17:16 | 44 | 68.81 |
| 08/14/2026 17:16 | 1 | 68.85 |
| 08/14/2026 17:16 | 81 | 68.85 |
| 08/14/2026 17:16 | 56 | 68.81 |
| 08/14/2026 17:16 | 100 | 68.82 |
| 08/14/2026 17:16 | 70 | 68.84 |
| 08/14/2026 17:16 | 19 | 68.85 |
| 08/14/2026 17:16 | 100 | 68.84 |
| 08/14/2026 17:16 | 226 | 68.83 |
| 08/14/2026 17:16 | 104 | 68.83 |
| 08/14/2026 17:16 | 43 | 68.83 |
| 08/14/2026 17:16 | 400 | 68.84 |
| 08/14/2026 17:16 | 10 | 68.83 |
| 08/14/2026 17:16 | 200 | 68.83 |
| 08/14/2026 17:16 | 125 | 68.82 |
| 08/14/2026 17:16 | 4 | 68.78 |
| 08/14/2026 17:16 | 36 | 68.78 |
| 08/14/2026 17:16 | 12 | 68.76 |
| 08/14/2026 17:16 | 12 | 68.76 |
| 08/14/2026 17:16 | 12 | 68.755 |
| 08/14/2026 17:14 | 28 | 68.76 |
| 08/14/2026 17:14 | 1 | 68.77 |
| 08/14/2026 17:14 | 30 | 68.77 |
| 08/14/2026 17:14 | 8 | 68.77 |
| 08/14/2026 17:14 | 1 | 68.78 |
| 08/14/2026 17:14 | 20 | 68.79 |
| 08/14/2026 17:14 | 10 | 68.80 |
| 08/14/2026 17:14 | 58 | 68.80 |
| 08/14/2026 17:14 | 60 | 68.80 |
| 08/14/2026 17:14 | 4 | 68.81 |
| 08/14/2026 17:14 | 1 | 68.81 |
| 08/14/2026 17:08 | 25 | 68.96 |
| 08/14/2026 17:05 | 100 | 68.93 |
| 08/14/2026 17:05 | 100 | 68.93 |
| 08/14/2026 17:05 | 50 | 68.92 |
| 08/14/2026 17:05 | 20 | 68.92 |
| 08/14/2026 17:03 | 10 | 68.82 |
| 08/14/2026 17:03 | 1 | 68.86 |
| 08/14/2026 17:03 | 100 | 68.86 |
| 08/14/2026 17:03 | 86 | 68.86 |
| 08/14/2026 17:03 | 14 | 68.86 |
| 08/14/2026 17:03 | 21 | 68.86 |
| 08/14/2026 17:03 | 33 | 68.87 |
| 08/14/2026 17:03 | 41 | 68.87 |
| 08/14/2026 17:02 | 11 | 68.87 |
| 08/14/2026 17:02 | 1 | 68.84 |
| 08/14/2026 17:02 | 10 | 68.83 |
| 08/14/2026 17:02 | 100 | 68.83 |
| 08/14/2026 17:02 | 8 | 68.83 |
| 08/14/2026 17:02 | 92 | 68.83 |
| 08/14/2026 17:02 | 6 | 68.81 |
| 08/14/2026 17:02 | 50 | 68.76 |
| 08/14/2026 17:02 | 25 | 68.76 |
| 08/14/2026 17:02 | 25 | 68.76 |
| 08/14/2026 16:59 | 2 | 68.70 |
| 08/14/2026 16:58 | 20 | 68.67 |
| 08/14/2026 16:58 | 1 | 68.67 |
| 08/14/2026 16:58 | 2 | 68.66 |
| 08/14/2026 16:58 | 100 | 68.64 |
| 08/14/2026 16:58 | 5 | 68.63 |
| 08/14/2026 16:57 | 10 | 68.55 |
| 08/14/2026 16:57 | 100 | 68.55 |
| 08/14/2026 16:57 | 3 | 68.54 |
| 08/14/2026 16:57 | 25 | 68.49 |
| 08/14/2026 16:56 | 3 | 68.49 |
| 08/14/2026 16:56 | 17 | 68.41 |
| 08/14/2026 16:56 | 1 | 68.41 |
| 08/14/2026 16:52 | 54 | 68.44 |
| 08/14/2026 16:52 | 52 | 68.52 |
| 08/14/2026 16:52 | 29 | 68.52 |
| 08/14/2026 16:52 | 67 | 68.56 |
| 08/14/2026 16:52 | 1 | 68.64 |
| 08/14/2026 16:52 | 20 | 68.61 |
| 08/14/2026 16:52 | 11 | 68.52 |
| 08/14/2026 16:52 | 100 | 68.49 |
| 08/14/2026 16:52 | 36 | 68.45 |
| 08/14/2026 16:52 | 36 | 68.44 |
| 08/14/2026 16:52 | 36 | 68.44 |
| 08/14/2026 16:45 | 76 | 68.455 |
| 08/14/2026 16:45 | 20 | 68.42 |
| 08/14/2026 16:45 | 1 | 68.41 |
| 08/14/2026 16:45 | 1 | 68.41 |
| 08/14/2026 16:45 | 2 | 68.38 |
| 08/14/2026 16:45 | 1 | 68.37 |
| 08/14/2026 16:45 | 10 | 68.37 |
| 08/14/2026 16:45 | 1 | 68.36 |
| 08/14/2026 16:45 | 2 | 68.34 |
| 08/14/2026 16:45 | 2 | 68.34 |
| 08/14/2026 16:45 | 7 | 68.34 |
| 08/14/2026 16:45 | 9 | 68.34 |
| 08/14/2026 16:45 | 2 | 68.33 |
| 08/14/2026 16:45 | 2 | 68.31 |
| 08/14/2026 16:45 | 100 | 68.31 |
| 08/14/2026 16:45 | 36 | 68.30 |
| 08/14/2026 16:45 | 40 | 68.28 |
| 08/14/2026 16:45 | 100 | 68.27 |
| 08/14/2026 16:45 | 29 | 68.28 |
| 08/14/2026 16:45 | 50 | 68.28 |
| 08/14/2026 16:45 | 59 | 68.28 |
| 08/14/2026 16:45 | 39 | 68.28 |
| 08/14/2026 16:45 | 2 | 68.28 |
| 08/14/2026 16:45 | 36 | 68.24 |
| 08/14/2026 16:43 | 100 | 68.23 |
| 08/14/2026 16:41 | 84 | 68.33 |
| 08/14/2026 16:41 | 84 | 68.32 |
| 08/14/2026 16:41 | 100 | 68.31 |
| 08/14/2026 16:41 | 3 | 68.33 |
| 08/14/2026 16:41 | 100 | 68.33 |
| 08/14/2026 16:41 | 100 | 68.33 |
| 08/14/2026 16:41 | 1 | 68.29 |
| 08/14/2026 16:41 | 10 | 68.28 |
| 08/14/2026 16:40 | 1 | 68.11 |
| 08/14/2026 16:38 | 1 | 68.10 |
| 08/14/2026 16:37 | 20 | 68.12 |
| 08/14/2026 16:37 | 26 | 68.16 |
| 08/14/2026 16:37 | 32 | 68.13 |
| 08/14/2026 16:37 | 34 | 68.13 |
| 08/14/2026 16:37 | 66 | 68.13 |
| 08/14/2026 16:36 | 8 | 68.16 |
| 08/14/2026 16:34 | 9 | 68.21 |
| 08/14/2026 16:34 | 33 | 68.21 |
| 08/14/2026 16:34 | 38 | 68.22 |
| 08/14/2026 16:34 | 9 | 68.22 |
| 08/14/2026 16:34 | 53 | 68.22 |
| 08/14/2026 16:34 | 100 | 68.21 |
| 08/14/2026 16:34 | 100 | 68.21 |
| 08/14/2026 16:34 | 1 | 68.21 |
| 08/14/2026 16:34 | 99 | 68.21 |
| 08/14/2026 16:34 | 1 | 68.21 |
| 08/14/2026 16:34 | 100 | 68.21 |
| 08/14/2026 16:32 | 23 | 68.20 |
| 08/14/2026 16:31 | 100 | 68.04 |
| 08/14/2026 16:31 | 100 | 68.04 |
| 08/14/2026 16:31 | 100 | 68.04 |
| 08/14/2026 16:30 | 170 | 68.19 |
| 08/14/2026 16:30 | 100 | 68.19 |
| 08/14/2026 16:30 | 100 | 68.20 |
| 08/14/2026 16:30 | 100 | 68.20 |
| 08/14/2026 16:30 | 1 | 68.19 |
| 08/14/2026 16:30 | 100 | 68.19 |
| 08/14/2026 16:30 | 80 | 68.18 |
| 08/14/2026 16:30 | 20 | 68.16 |
| 08/14/2026 16:30 | 38 | 68.16 |
| 08/14/2026 16:30 | 100 | 68.16 |
| 08/14/2026 16:30 | 100 | 68.16 |
| 08/14/2026 16:30 | 15 | 68.16 |
| 08/14/2026 16:30 | 5 | 68.09 |
| 08/14/2026 16:30 | 3 | 68.16 |
| 08/14/2026 16:29 | 92 | 68.03 |
| 08/14/2026 16:29 | 44 | 68.07 |
| 08/14/2026 16:29 | 56 | 68.07 |
| 08/14/2026 16:29 | 4 | 68.03 |
| 08/14/2026 16:29 | 4 | 68.03 |
| 08/14/2026 16:29 | 340 | 68.03 |
| 08/14/2026 16:29 | 100 | 68.03 |
| 08/14/2026 16:29 | 60 | 68.03 |
| 08/14/2026 16:29 | 40 | 68.03 |
| 08/14/2026 16:29 | 60 | 68.03 |
| 08/14/2026 16:29 | 40 | 68.03 |
| 08/14/2026 16:29 | 50 | 68.03 |
| 08/14/2026 16:29 | 10 | 68.03 |
| 08/14/2026 16:29 | 50 | 68.03 |
| 08/14/2026 16:29 | 1 | 68.10 |
| 08/14/2026 16:28 | 10 | 67.95 |
| 08/14/2026 16:28 | 50 | 67.95 |
| 08/14/2026 16:28 | 33 | 68.06 |
| 08/14/2026 16:28 | 7 | 68.09 |
| 08/14/2026 16:28 | 33 | 67.98 |
| 08/14/2026 16:28 | 10 | 67.98 |
| 08/14/2026 16:28 | 30 | 68.16 |
| 08/14/2026 16:28 | 100 | 68.15 |
| 08/14/2026 16:28 | 170 | 68.14 |
| 08/14/2026 16:28 | 1 | 68.09 |
| 08/14/2026 16:28 | 3 | 68.11 |
| 08/14/2026 16:28 | 3 | 68.11 |
| 08/14/2026 16:27 | 6 | 68.125 |
| 08/14/2026 16:26 | 100 | 68.13 |
| 08/14/2026 16:26 | 1 | 68.30 |
| 08/14/2026 16:26 | 1 | 68.33 |
| 08/14/2026 16:26 | 4 | 68.33 |
| 08/14/2026 16:25 | 1 | 68.34 |
| 08/14/2026 16:25 | 100 | 68.37 |
| 08/14/2026 16:25 | 100 | 68.40 |
| 08/14/2026 16:24 | 5 | 68.52 |
| 08/14/2026 16:20 | 50 | 68.54 |
| 08/14/2026 16:19 | 200 | 68.54 |
| 08/14/2026 16:19 | 63 | 68.54 |
| 08/14/2026 16:19 | 37 | 68.54 |
| 08/14/2026 16:19 | 10 | 68.54 |
| 08/14/2026 16:19 | 400 | 68.54 |
| 08/14/2026 16:19 | 100 | 68.54 |
| 08/14/2026 16:19 | 80 | 68.55 |
| 08/14/2026 16:19 | 7 | 68.53 |
| 08/14/2026 16:19 | 100 | 68.53 |
| 08/14/2026 16:19 | 108 | 68.53 |
| 08/14/2026 16:19 | 92 | 68.53 |
| 08/14/2026 16:19 | 100 | 68.53 |
| 08/14/2026 16:18 | 100 | 68.50 |
| 08/14/2026 16:18 | 53 | 68.27 |
| 08/14/2026 16:18 | 100 | 68.27 |
| 08/14/2026 16:16 | 80 | 67.87 |
| 08/14/2026 16:15 | 90 | 68.10 |
| 08/14/2026 16:15 | 100 | 68.08 |
| 08/14/2026 16:15 | 9 | 67.90 |
| 08/14/2026 16:15 | 82 | 67.88 |
| 08/14/2026 16:15 | 18 | 67.88 |
| 08/14/2026 16:15 | 25 | 67.86 |
| 08/14/2026 16:15 | 7 | 67.78 |
| 08/14/2026 16:15 | 46 | 67.78 |
| 08/14/2026 16:15 | 53 | 67.78 |
| 08/14/2026 16:15 | 1013 | 67.78 |
| 08/14/2026 16:15 | 6 | 67.78 |
| 08/14/2026 16:15 | 100 | 67.78 |
| 08/14/2026 16:15 | 69 | 67.69 |
| 08/14/2026 16:15 | 31 | 67.69 |
| 08/14/2026 16:15 | 43 | 67.69 |
| 08/14/2026 16:15 | 47 | 67.69 |
| 08/14/2026 16:15 | 10 | 67.69 |
| 08/14/2026 16:15 | 27 | 67.69 |
| 08/14/2026 16:15 | 53 | 67.69 |
| 08/14/2026 16:15 | 75 | 67.86 |
| 08/14/2026 16:15 | 100 | 67.85 |
| 08/14/2026 16:15 | 125 | 67.85 |
| 08/14/2026 16:15 | 100 | 67.85 |
| 08/14/2026 16:15 | 100 | 67.84 |
| 08/14/2026 16:15 | 100 | 67.82 |
| 08/14/2026 16:14 | 100 | 67.67 |
| 08/14/2026 16:14 | 100 | 67.685 |
| 08/14/2026 16:14 | 30 | 67.96 |
| 08/14/2026 16:14 | 10 | 67.96 |
| 08/14/2026 16:14 | 2 | 67.96 |
| 08/14/2026 16:14 | 1 | 68.01 |
| 08/14/2026 16:14 | 34 | 68.01 |
| 08/14/2026 16:14 | 12 | 68.01 |
| 08/14/2026 16:14 | 12 | 68.01 |
| 08/14/2026 16:14 | 25 | 68.01 |
| 08/14/2026 16:14 | 12 | 68.01 |
| 08/14/2026 16:14 | 12 | 68.01 |
| 08/14/2026 16:14 | 12 | 68.01 |
| 08/14/2026 16:14 | 25 | 68.01 |
| 08/14/2026 16:14 | 25 | 68.01 |
| 08/14/2026 16:14 | 43 | 68.06 |
| 08/14/2026 16:14 | 100 | 68.06 |
| 08/14/2026 16:14 | 57 | 68.06 |
| 08/14/2026 16:14 | 43 | 68.06 |
| 08/14/2026 16:14 | 43 | 68.06 |
| 08/14/2026 16:14 | 100 | 68.06 |
| 08/14/2026 16:14 | 13 | 68.02 |
| 08/14/2026 16:14 | 13 | 68.02 |
| 08/14/2026 16:14 | 7 | 68.02 |
| 08/14/2026 16:14 | 11 | 68.02 |
| 08/14/2026 16:14 | 19 | 68.02 |
| 08/14/2026 16:14 | 13 | 67.96 |
| 08/14/2026 16:14 | 13 | 67.96 |
| 08/14/2026 16:14 | 105 | 68.01 |
| 08/14/2026 16:14 | 7 | 67.96 |
| 08/14/2026 16:14 | 80 | 67.99 |
| 08/14/2026 16:14 | 90 | 67.99 |
| 08/14/2026 16:14 | 1 | 67.97 |
| 08/14/2026 16:14 | 100 | 67.97 |
| 08/14/2026 16:14 | 50 | 67.97 |
| 08/14/2026 16:14 | 90 | 67.97 |
| 08/14/2026 16:14 | 66 | 67.96 |
| 08/14/2026 16:14 | 1 | 67.96 |
| 08/14/2026 16:14 | 33 | 67.96 |
| 08/14/2026 16:14 | 40 | 67.95 |
| 08/14/2026 16:14 | 60 | 67.95 |
| 08/14/2026 16:14 | 10 | 67.95 |
| 08/14/2026 16:14 | 200 | 67.95 |
| 08/14/2026 16:14 | 40 | 67.94 |
| 08/14/2026 16:14 | 1 | 67.94 |
| 08/14/2026 16:12 | 100 | 67.77 |
| 08/14/2026 16:09 | 70 | 67.72 |
| 08/14/2026 16:09 | 60 | 67.72 |
| 08/14/2026 16:09 | 10 | 67.72 |
| 08/14/2026 16:09 | 2 | 67.755 |
| 08/14/2026 16:09 | 1 | 67.83 |
| 08/14/2026 16:09 | 100 | 67.87 |
| 08/14/2026 16:09 | 99 | 67.87 |
| 08/14/2026 16:09 | 1 | 67.87 |
| 08/14/2026 16:09 | 200 | 67.87 |
| 08/14/2026 16:08 | 100 | 67.88 |
| 08/14/2026 16:07 | 1 | 67.88 |
| 08/14/2026 16:06 | 2 | 67.99 |
| 08/14/2026 16:06 | 2 | 67.89 |
| 08/14/2026 16:05 | 2 | 67.92 |
| 08/14/2026 16:03 | 8 | 67.88 |
| 08/14/2026 16:03 | 325 | 68.00 |
| 08/14/2026 16:02 | 8 | 67.87 |
| 08/14/2026 16:00 | 4 | 67.87 |
| 08/14/2026 15:59 | 8 | 67.93 |
| 08/14/2026 15:57 | 200 | 67.98 |
| 08/14/2026 15:57 | 180 | 67.98 |
| 08/14/2026 15:57 | 20 | 67.98 |
| 08/14/2026 15:57 | 2 | 67.98 |
| 08/14/2026 15:57 | 11 | 68.08 |
| 08/14/2026 15:57 | 1 | 68.05 |
| 08/14/2026 15:57 | 201 | 68.07 |
| 08/14/2026 15:57 | 101 | 68.08 |
| 08/14/2026 15:57 | 70 | 68.08 |
| 08/14/2026 15:57 | 100 | 68.09 |
| 08/14/2026 15:57 | 6 | 68.23 |
| 08/14/2026 15:57 | 5 | 68.23 |
| 08/14/2026 15:54 | 25 | 68.445 |
| 08/14/2026 15:54 | 25 | 68.445 |
| 08/14/2026 15:51 | 100 | 68.19 |
| 08/14/2026 15:51 | 100 | 68.20 |
| 08/14/2026 15:48 | 100 | 68.10 |
| 08/14/2026 15:48 | 100 | 68.07 |
| 08/14/2026 15:48 | 83 | 68.04 |
| 08/14/2026 15:48 | 17 | 68.00 |
| 08/14/2026 15:48 | 100 | 67.79 |
| 08/14/2026 15:48 | 14 | 67.70 |
| 08/14/2026 15:46 | 3 | 67.70 |
| 08/14/2026 15:46 | 100 | 67.75 |
| 08/14/2026 15:40 | 1 | 67.95 |
| 08/14/2026 15:37 | 23 | 67.95 |
| 08/14/2026 15:37 | 100 | 67.96 |
| 08/14/2026 15:35 | 100 | 67.90 |
| 08/14/2026 15:30 | 2581 | 68.82 |
| 08/14/2026 15:30 | 7 | 68.87 |