Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
+0.185
(
+4.74% )
|
4.05
|
600 |
4.06
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 11 | 4.055 |
| 08/14/2026 21:59 | 3 | 4.055 |
| 08/14/2026 21:59 | 3 | 4.055 |
| 08/14/2026 21:59 | 8 | 4.055 |
| 08/14/2026 21:59 | 7 | 4.055 |
| 08/14/2026 21:59 | 1 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 2 | 4.065 |
| 08/14/2026 21:59 | 291 | 4.065 |
| 08/14/2026 21:59 | 7 | 4.065 |
| 08/14/2026 21:58 | 400 | 4.065 |
| 08/14/2026 21:58 | 172 | 4.06 |
| 08/14/2026 21:58 | 200 | 4.06 |
| 08/14/2026 21:57 | 22 | 4.06 |
| 08/14/2026 21:57 | 100 | 4.06 |
| 08/14/2026 21:57 | 216 | 4.065 |
| 08/14/2026 21:57 | 400 | 4.065 |
| 08/14/2026 21:57 | 6 | 4.065 |
| 08/14/2026 21:57 | 87 | 4.07 |
| 08/14/2026 21:56 | 200 | 4.07 |
| 08/14/2026 21:56 | 194 | 4.08 |
| 08/14/2026 21:56 | 6 | 4.085 |
| 08/14/2026 21:55 | 462 | 4.08 |
| 08/14/2026 21:55 | 128 | 4.08 |
| 08/14/2026 21:55 | 96 | 4.085 |
| 08/14/2026 21:55 | 200 | 4.085 |
| 08/14/2026 21:55 | 398 | 4.08 |
| 08/14/2026 21:54 | 300 | 4.08 |
| 08/14/2026 21:54 | 100 | 4.08 |
| 08/14/2026 21:54 | 400 | 4.085 |
| 08/14/2026 21:53 | 7 | 4.085 |
| 08/14/2026 21:52 | 13 | 4.07 |
| 08/14/2026 21:52 | 99 | 4.07 |
| 08/14/2026 21:52 | 88 | 4.07 |
| 08/14/2026 21:52 | 5 | 4.065 |
| 08/14/2026 21:52 | 7 | 4.065 |
| 08/14/2026 21:52 | 135 | 4.07 |
| 08/14/2026 21:52 | 200 | 4.07 |
| 08/14/2026 21:52 | 127 | 4.07 |
| 08/14/2026 21:52 | 299 | 4.07 |
| 08/14/2026 21:50 | 400 | 4.075 |
| 08/14/2026 21:50 | 100 | 4.08 |
| 08/14/2026 21:49 | 100 | 4.06 |
| 08/14/2026 21:49 | 200 | 4.055 |
| 08/14/2026 21:46 | 200 | 4.06 |
| 08/14/2026 21:46 | 422 | 4.06 |
| 08/14/2026 21:46 | 4 | 4.055 |
| 08/14/2026 21:46 | 4 | 4.055 |
| 08/14/2026 21:45 | 94 | 4.06 |
| 08/14/2026 21:45 | 6 | 4.055 |
| 08/14/2026 21:45 | 7 | 4.055 |
| 08/14/2026 21:43 | 400 | 4.055 |
| 08/14/2026 21:42 | 100 | 4.06 |
| 08/14/2026 21:42 | 136 | 4.06 |
| 08/14/2026 21:41 | 86 | 4.06 |
| 08/14/2026 21:41 | 14 | 4.055 |
| 08/14/2026 21:41 | 12 | 4.055 |
| 08/14/2026 21:41 | 13 | 4.055 |
| 08/14/2026 21:39 | 12 | 4.06 |
| 08/14/2026 21:39 | 300 | 4.06 |
| 08/14/2026 21:39 | 200 | 4.06 |
| 08/14/2026 21:34 | 100 | 4.03 |
| 08/14/2026 21:34 | 115 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.035 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:33 | 500 | 4.03 |
| 08/14/2026 21:31 | 80 | 4.05 |
| 08/14/2026 21:31 | 100 | 4.065 |
| 08/14/2026 21:31 | 100 | 4.065 |
| 08/14/2026 21:31 | 28 | 4.06 |
| 08/14/2026 21:30 | 180 | 4.055 |
| 08/14/2026 21:30 | 1 | 4.06 |
| 08/14/2026 21:30 | 300 | 4.06 |
| 08/14/2026 21:24 | 100 | 4.04 |
| 08/14/2026 21:24 | 45 | 4.03 |
| 08/14/2026 21:24 | 100 | 4.03 |
| 08/14/2026 21:24 | 100 | 4.03 |
| 08/14/2026 21:16 | 1 | 4.01 |
| 08/14/2026 21:16 | 99 | 4.01 |
| 08/14/2026 21:16 | 100 | 4.01 |
| 08/14/2026 21:16 | 195 | 4.005 |
| 08/14/2026 21:14 | 100 | 4.005 |
| 08/14/2026 21:14 | 200 | 4.005 |
| 08/14/2026 21:09 | 9 | 4.005 |
| 08/14/2026 21:09 | 291 | 4.005 |
| 08/14/2026 21:05 | 300 | 4.005 |
| 08/14/2026 21:05 | 1 | 4.00 |
| 08/14/2026 21:05 | 100 | 3.995 |
| 08/14/2026 21:05 | 200 | 3.995 |
| 08/14/2026 21:03 | 100 | 3.995 |
| 08/14/2026 21:00 | 200 | 3.985 |
| 08/14/2026 21:00 | 200 | 3.98 |
| 08/14/2026 20:59 | 131 | 3.98 |
| 08/14/2026 20:56 | 100 | 3.985 |
| 08/14/2026 20:56 | 259 | 3.99 |
| 08/14/2026 20:55 | 300 | 3.99 |
| 08/14/2026 20:55 | 6 | 3.99 |
| 08/14/2026 20:55 | 100 | 3.98 |
| 08/14/2026 20:47 | 64 | 3.985 |
| 08/14/2026 20:45 | 100 | 3.99 |
| 08/14/2026 20:45 | 100 | 4.00 |
| 08/14/2026 20:44 | 26 | 4.005 |
| 08/14/2026 20:44 | 28 | 4.005 |
| 08/14/2026 20:44 | 41 | 4.005 |
| 08/14/2026 20:44 | 44 | 4.005 |
| 08/14/2026 20:43 | 6 | 4.005 |
| 08/14/2026 20:43 | 1 | 4.005 |
| 08/14/2026 20:43 | 14 | 4.01 |
| 08/14/2026 20:43 | 171 | 4.015 |
| 08/14/2026 20:42 | 1 | 4.005 |
| 08/14/2026 20:42 | 1 | 4.005 |
| 08/14/2026 20:41 | 62 | 4.015 |
| 08/14/2026 20:40 | 2 | 4.015 |
| 08/14/2026 20:39 | 7 | 4.015 |
| 08/14/2026 20:39 | 2 | 4.015 |
| 08/14/2026 20:28 | 147 | 4.02 |
| 08/14/2026 20:27 | 7 | 4.015 |
| 08/14/2026 20:17 | 16 | 4.025 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:12 | 200 | 4.015 |
| 08/14/2026 20:11 | 100 | 4.02 |
| 08/14/2026 20:10 | 96 | 4.03 |
| 08/14/2026 20:10 | 4 | 4.03 |
| 08/14/2026 20:10 | 200 | 4.025 |
| 08/14/2026 20:05 | 20 | 4.04 |
| 08/14/2026 20:04 | 20 | 4.05 |
| 08/14/2026 20:04 | 200 | 4.06 |
| 08/14/2026 20:04 | 100 | 4.07 |
| 08/14/2026 20:03 | 128 | 4.08 |
| 08/14/2026 20:02 | 200 | 4.085 |
| 08/14/2026 19:59 | 115 | 4.10 |
| 08/14/2026 19:54 | 100 | 4.105 |
| 08/14/2026 19:49 | 100 | 4.11 |
| 08/14/2026 19:47 | 200 | 4.115 |
| 08/14/2026 19:46 | 142 | 4.11 |
| 08/14/2026 19:43 | 400 | 4.10 |
| 08/14/2026 19:39 | 127 | 4.11 |
| 08/14/2026 19:39 | 100 | 4.12 |
| 08/14/2026 19:39 | 100 | 4.115 |
| 08/14/2026 19:39 | 100 | 4.115 |
| 08/14/2026 19:38 | 35 | 4.11 |
| 08/14/2026 19:38 | 100 | 4.11 |
| 08/14/2026 19:38 | 141 | 4.115 |
| 08/14/2026 19:38 | 100 | 4.11 |
| 08/14/2026 19:38 | 100 | 4.11 |
| 08/14/2026 19:38 | 98 | 4.11 |
| 08/14/2026 19:38 | 2 | 4.11 |
| 08/14/2026 19:38 | 100 | 4.11 |
| 08/14/2026 19:38 | 198 | 4.105 |
| 08/14/2026 19:38 | 100 | 4.10 |
| 08/14/2026 19:38 | 100 | 4.10 |
| 08/14/2026 19:38 | 100 | 4.10 |
| 08/14/2026 19:38 | 100 | 4.10 |
| 08/14/2026 19:38 | 100 | 4.10 |
| 08/14/2026 19:38 | 126 | 4.10 |
| 08/14/2026 19:37 | 200 | 4.105 |
| 08/14/2026 19:37 | 200 | 4.105 |
| 08/14/2026 19:37 | 100 | 4.10 |
| 08/14/2026 19:37 | 100 | 4.09 |
| 08/14/2026 19:36 | 100 | 4.11 |
| 08/14/2026 19:35 | 117 | 4.11 |
| 08/14/2026 19:35 | 100 | 4.11 |
| 08/14/2026 19:30 | 1 | 4.12 |
| 08/14/2026 19:28 | 111 | 4.12 |
| 08/14/2026 19:23 | 100 | 4.14 |
| 08/14/2026 19:23 | 130 | 4.14 |
| 08/14/2026 19:22 | 18 | 4.14 |
| 08/14/2026 19:22 | 24 | 4.14 |
| 08/14/2026 19:22 | 100 | 4.14 |
| 08/14/2026 19:22 | 6 | 4.14 |
| 08/14/2026 19:14 | 95 | 4.13 |
| 08/14/2026 19:14 | 5 | 4.125 |
| 08/14/2026 19:14 | 7 | 4.125 |
| 08/14/2026 19:12 | 200 | 4.125 |
| 08/14/2026 19:11 | 100 | 4.12 |
| 08/14/2026 19:11 | 100 | 4.12 |
| 08/14/2026 19:11 | 100 | 4.12 |
| 08/14/2026 19:11 | 100 | 4.12 |
| 08/14/2026 19:11 | 100 | 4.14 |
| 08/14/2026 19:11 | 114 | 4.14 |
| 08/14/2026 19:11 | 200 | 4.145 |
| 08/14/2026 18:58 | 123 | 4.15 |
| 08/14/2026 18:58 | 125 | 4.15 |
| 08/14/2026 18:58 | 205 | 4.15 |
| 08/14/2026 18:57 | 12 | 4.155 |
| 08/14/2026 18:55 | 98 | 4.145 |
| 08/14/2026 18:55 | 100 | 4.145 |
| 08/14/2026 18:55 | 1 | 4.145 |
| 08/14/2026 18:55 | 1 | 4.145 |
| 08/14/2026 18:54 | 7 | 4.145 |
| 08/14/2026 18:54 | 111 | 4.15 |
| 08/14/2026 18:51 | 107 | 4.155 |
| 08/14/2026 18:51 | 200 | 4.165 |
| 08/14/2026 18:48 | 100 | 4.16 |
| 08/14/2026 18:46 | 100 | 4.15 |
| 08/14/2026 18:46 | 100 | 4.15 |
| 08/14/2026 18:46 | 80 | 4.18 |
| 08/14/2026 18:46 | 21 | 4.185 |
| 08/14/2026 18:45 | 100 | 4.185 |
| 08/14/2026 18:45 | 200 | 4.185 |
| 08/14/2026 18:45 | 200 | 4.185 |
| 08/14/2026 18:45 | 2 | 4.19 |
| 08/14/2026 18:45 | 198 | 4.185 |
| 08/14/2026 18:45 | 100 | 4.19 |
| 08/14/2026 18:45 | 200 | 4.195 |
| 08/14/2026 18:45 | 100 | 4.19 |
| 08/14/2026 18:45 | 200 | 4.215 |
| 08/14/2026 18:45 | 148 | 4.22 |
| 08/14/2026 18:42 | 200 | 4.225 |
| 08/14/2026 18:32 | 140 | 4.205 |
| 08/14/2026 18:32 | 200 | 4.205 |
| 08/14/2026 18:32 | 200 | 4.205 |
| 08/14/2026 18:32 | 100 | 4.21 |
| 08/14/2026 18:31 | 126 | 4.23 |
| 08/14/2026 18:31 | 136 | 4.23 |
| 08/14/2026 18:29 | 111 | 4.24 |
| 08/14/2026 18:29 | 125 | 4.24 |
| 08/14/2026 18:29 | 99 | 4.24 |
| 08/14/2026 18:27 | 127 | 4.24 |
| 08/14/2026 18:27 | 132 | 4.25 |
| 08/14/2026 18:27 | 129 | 4.25 |
| 08/14/2026 18:27 | 143 | 4.25 |
| 08/14/2026 18:24 | 200 | 4.245 |
| 08/14/2026 18:24 | 98 | 4.25 |
| 08/14/2026 18:24 | 121 | 4.25 |
| 08/14/2026 18:20 | 200 | 4.255 |
| 08/14/2026 18:18 | 100 | 4.26 |
| 08/14/2026 18:18 | 409 | 4.26 |
| 08/14/2026 18:18 | 200 | 4.265 |
| 08/14/2026 18:12 | 10 | 4.245 |
| 08/14/2026 18:07 | 100 | 4.24 |
| 08/14/2026 18:07 | 18 | 4.235 |
| 08/14/2026 18:07 | 7 | 4.235 |
| 08/14/2026 18:06 | 200 | 4.23 |
| 08/14/2026 18:06 | 20 | 4.23 |
| 08/14/2026 18:06 | 4 | 4.23 |
| 08/14/2026 18:06 | 1 | 4.23 |
| 08/14/2026 18:06 | 2 | 4.23 |
| 08/14/2026 18:04 | 200 | 4.26 |
| 08/14/2026 18:02 | 1 | 4.23 |
| 08/14/2026 18:02 | 7 | 4.225 |
| 08/14/2026 18:01 | 9 | 4.23 |
| 08/14/2026 18:01 | 158 | 4.235 |
| 08/14/2026 18:01 | 100 | 4.23 |
| 08/14/2026 18:00 | 7 | 4.225 |
| 08/14/2026 17:59 | 81 | 4.22 |
| 08/14/2026 17:59 | 119 | 4.22 |
| 08/14/2026 17:59 | 81 | 4.215 |
| 08/14/2026 17:59 | 200 | 4.215 |
| 08/14/2026 17:59 | 9 | 4.20 |
| 08/14/2026 17:59 | 111 | 4.20 |
| 08/14/2026 17:59 | 24 | 4.20 |
| 08/14/2026 17:59 | 100 | 4.20 |
| 08/14/2026 17:59 | 100 | 4.20 |
| 08/14/2026 17:59 | 158 | 4.195 |
| 08/14/2026 17:59 | 100 | 4.20 |
| 08/14/2026 17:59 | 100 | 4.20 |
| 08/14/2026 17:59 | 6 | 4.21 |
| 08/14/2026 17:59 | 100 | 4.23 |
| 08/14/2026 17:59 | 200 | 4.235 |
| 08/14/2026 17:56 | 182 | 4.24 |
| 08/14/2026 17:56 | 114 | 4.24 |
| 08/14/2026 17:56 | 211 | 4.24 |
| 08/14/2026 17:56 | 265 | 4.24 |
| 08/14/2026 17:55 | 100 | 4.24 |
| 08/14/2026 17:55 | 60 | 4.24 |
| 08/14/2026 17:50 | 30 | 4.21 |
| 08/14/2026 17:50 | 100 | 4.21 |
| 08/14/2026 17:50 | 100 | 4.21 |
| 08/14/2026 17:50 | 200 | 4.215 |
| 08/14/2026 17:46 | 158 | 4.205 |
| 08/14/2026 17:44 | 200 | 4.205 |
| 08/14/2026 17:42 | 100 | 4.215 |
| 08/14/2026 17:42 | 200 | 4.21 |
| 08/14/2026 17:40 | 200 | 4.205 |
| 08/14/2026 17:37 | 200 | 4.18 |
| 08/14/2026 17:37 | 200 | 4.165 |
| 08/14/2026 17:33 | 30 | 4.155 |
| 08/14/2026 17:32 | 100 | 4.16 |
| 08/14/2026 17:32 | 100 | 4.16 |
| 08/14/2026 17:32 | 100 | 4.155 |
| 08/14/2026 17:32 | 100 | 4.15 |
| 08/14/2026 17:32 | 100 | 4.15 |
| 08/14/2026 17:32 | 83 | 4.15 |
| 08/14/2026 17:32 | 217 | 4.145 |
| 08/14/2026 17:32 | 383 | 4.145 |
| 08/14/2026 17:32 | 33 | 4.14 |
| 08/14/2026 17:32 | 38 | 4.14 |
| 08/14/2026 17:32 | 6 | 4.14 |
| 08/14/2026 17:32 | 100 | 4.14 |
| 08/14/2026 17:31 | 100 | 4.15 |
| 08/14/2026 17:31 | 100 | 4.14 |
| 08/14/2026 17:29 | 100 | 4.13 |
| 08/14/2026 17:29 | 1 | 4.13 |
| 08/14/2026 17:25 | 120 | 4.12 |
| 08/14/2026 17:25 | 80 | 4.12 |
| 08/14/2026 17:24 | 1 | 4.12 |
| 08/14/2026 17:24 | 100 | 4.12 |
| 08/14/2026 17:21 | 42 | 4.135 |
| 08/14/2026 17:20 | 62 | 4.12 |
| 08/14/2026 17:19 | 14 | 4.125 |
| 08/14/2026 17:16 | 200 | 4.135 |
| 08/14/2026 17:14 | 116 | 4.13 |
| 08/14/2026 17:14 | 100 | 4.135 |
| 08/14/2026 17:10 | 138 | 4.16 |
| 08/14/2026 17:10 | 100 | 4.17 |
| 08/14/2026 17:10 | 100 | 4.16 |
| 08/14/2026 17:09 | 100 | 4.17 |
| 08/14/2026 17:09 | 100 | 4.17 |
| 08/14/2026 17:09 | 100 | 4.16 |
| 08/14/2026 17:09 | 126 | 4.155 |
| 08/14/2026 17:09 | 100 | 4.15 |
| 08/14/2026 17:09 | 100 | 4.15 |
| 08/14/2026 17:09 | 100 | 4.15 |
| 08/14/2026 17:08 | 126 | 4.175 |
| 08/14/2026 17:08 | 30 | 4.18 |
| 08/14/2026 17:08 | 100 | 4.185 |
| 08/14/2026 17:08 | 24 | 4.19 |
| 08/14/2026 17:08 | 100 | 4.19 |
| 08/14/2026 17:05 | 100 | 4.20 |
| 08/14/2026 17:04 | 100 | 4.19 |
| 08/14/2026 17:02 | 7 | 4.185 |
| 08/14/2026 17:02 | 126 | 4.185 |
| 08/14/2026 17:02 | 200 | 4.195 |
| 08/14/2026 17:00 | 119 | 4.19 |
| 08/14/2026 17:00 | 81 | 4.195 |
| 08/14/2026 17:00 | 119 | 4.195 |
| 08/14/2026 17:00 | 137 | 4.19 |
| 08/14/2026 16:59 | 200 | 4.195 |
| 08/14/2026 16:58 | 200 | 4.195 |
| 08/14/2026 16:58 | 200 | 4.195 |
| 08/14/2026 16:58 | 1 | 4.195 |
| 08/14/2026 16:56 | 128 | 4.19 |
| 08/14/2026 16:55 | 100 | 4.20 |
| 08/14/2026 16:55 | 14 | 4.205 |
| 08/14/2026 16:55 | 200 | 4.195 |
| 08/14/2026 16:55 | 100 | 4.19 |
| 08/14/2026 16:52 | 100 | 4.195 |
| 08/14/2026 16:51 | 100 | 4.19 |
| 08/14/2026 16:51 | 100 | 4.185 |
| 08/14/2026 16:50 | 100 | 4.20 |
| 08/14/2026 16:46 | 100 | 4.21 |
| 08/14/2026 16:46 | 200 | 4.235 |
| 08/14/2026 16:44 | 100 | 4.225 |
| 08/14/2026 16:42 | 100 | 4.25 |
| 08/14/2026 16:42 | 233 | 4.25 |
| 08/14/2026 16:42 | 200 | 4.255 |
| 08/14/2026 16:42 | 100 | 4.25 |
| 08/14/2026 16:42 | 200 | 4.25 |
| 08/14/2026 16:42 | 100 | 4.245 |
| 08/14/2026 16:42 | 100 | 4.23 |
| 08/14/2026 16:41 | 40 | 4.225 |
| 08/14/2026 16:41 | 5 | 4.23 |
| 08/14/2026 16:39 | 1 | 4.245 |
| 08/14/2026 16:38 | 100 | 4.25 |
| 08/14/2026 16:37 | 100 | 4.255 |
| 08/14/2026 16:34 | 7 | 4.245 |
| 08/14/2026 16:34 | 1 | 4.245 |
| 08/14/2026 16:32 | 200 | 4.245 |
| 08/14/2026 16:24 | 49 | 4.23 |
| 08/14/2026 16:24 | 23 | 4.23 |
| 08/14/2026 16:24 | 134 | 4.23 |
| 08/14/2026 16:23 | 57 | 4.22 |
| 08/14/2026 16:23 | 100 | 4.23 |
| 08/14/2026 16:22 | 1 | 4.24 |
| 08/14/2026 16:20 | 12 | 4.19 |
| 08/14/2026 16:20 | 8 | 4.185 |
| 08/14/2026 16:19 | 10 | 4.165 |
| 08/14/2026 16:19 | 100 | 4.175 |
| 08/14/2026 16:19 | 12 | 4.175 |
| 08/14/2026 16:18 | 13 | 4.175 |
| 08/14/2026 16:17 | 200 | 4.21 |
| 08/14/2026 16:16 | 200 | 4.185 |
| 08/14/2026 16:15 | 200 | 4.22 |
| 08/14/2026 16:15 | 200 | 4.215 |
| 08/14/2026 16:14 | 100 | 4.22 |
| 08/14/2026 16:14 | 100 | 4.22 |
| 08/14/2026 16:14 | 300 | 4.23 |
| 08/14/2026 16:14 | 495 | 4.23 |
| 08/14/2026 16:14 | 100 | 4.23 |
| 08/14/2026 16:14 | 100 | 4.23 |
| 08/14/2026 16:14 | 100 | 4.23 |
| 08/14/2026 16:10 | 100 | 4.28 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:08 | 100 | 4.31 |
| 08/14/2026 16:07 | 100 | 4.32 |
| 08/14/2026 16:07 | 100 | 4.32 |
| 08/14/2026 16:07 | 100 | 4.32 |
| 08/14/2026 16:07 | 100 | 4.30 |
| 08/14/2026 16:07 | 100 | 4.30 |
| 08/14/2026 16:07 | 31 | 4.30 |
| 08/14/2026 16:07 | 100 | 4.305 |
| 08/14/2026 16:07 | 1 | 4.305 |
| 08/14/2026 16:06 | 1 | 4.305 |
| 08/14/2026 16:06 | 1 | 4.305 |
| 08/14/2026 16:06 | 3 | 4.305 |
| 08/14/2026 16:05 | 100 | 4.31 |
| 08/14/2026 16:05 | 200 | 4.31 |
| 08/14/2026 16:05 | 86 | 4.325 |
| 08/14/2026 16:05 | 100 | 4.33 |
| 08/14/2026 16:05 | 100 | 4.33 |
| 08/14/2026 16:04 | 7 | 4.325 |
| 08/14/2026 16:04 | 1 | 4.32 |
| 08/14/2026 16:04 | 200 | 4.325 |
| 08/14/2026 16:04 | 13 | 4.33 |
| 08/14/2026 16:02 | 68 | 4.355 |
| 08/14/2026 16:02 | 132 | 4.355 |
| 08/14/2026 16:02 | 100 | 4.37 |
| 08/14/2026 16:00 | 100 | 4.30 |
| 08/14/2026 15:59 | 100 | 4.305 |
| 08/14/2026 15:58 | 100 | 4.315 |
| 08/14/2026 15:58 | 32 | 4.32 |
| 08/14/2026 15:58 | 100 | 4.32 |
| 08/14/2026 15:56 | 129 | 4.32 |
| 08/14/2026 15:56 | 1 | 4.32 |
| 08/14/2026 15:56 | 1 | 4.32 |
| 08/14/2026 15:56 | 1 | 4.32 |
| 08/14/2026 15:56 | 1 | 4.32 |
| 08/14/2026 15:56 | 1 | 4.32 |
| 08/14/2026 15:56 | 100 | 4.32 |
| 08/14/2026 15:56 | 100 | 4.32 |
| 08/14/2026 15:56 | 100 | 4.325 |
| 08/14/2026 15:56 | 100 | 4.325 |
| 08/14/2026 15:55 | 62 | 4.33 |
| 08/14/2026 15:55 | 42 | 4.32 |
| 08/14/2026 15:55 | 100 | 4.30 |
| 08/14/2026 15:54 | 100 | 4.29 |
| 08/14/2026 15:54 | 100 | 4.29 |
| 08/14/2026 15:54 | 100 | 4.29 |
| 08/14/2026 15:54 | 100 | 4.32 |
| 08/14/2026 15:53 | 6 | 4.325 |
| 08/14/2026 15:52 | 100 | 4.35 |
| 08/14/2026 15:52 | 100 | 4.34 |
| 08/14/2026 15:52 | 100 | 4.35 |
| 08/14/2026 15:52 | 100 | 4.35 |
| 08/14/2026 15:52 | 100 | 4.345 |
| 08/14/2026 15:52 | 100 | 4.345 |
| 08/14/2026 15:51 | 100 | 4.34 |
| 08/14/2026 15:51 | 200 | 4.34 |
| 08/14/2026 15:51 | 2 | 4.35 |
| 08/14/2026 15:50 | 100 | 4.335 |
| 08/14/2026 15:50 | 100 | 4.33 |
| 08/14/2026 15:50 | 100 | 4.335 |
| 08/14/2026 15:50 | 100 | 4.335 |
| 08/14/2026 15:50 | 2 | 4.32 |
| 08/14/2026 15:49 | 8 | 4.32 |
| 08/14/2026 15:48 | 100 | 4.31 |
| 08/14/2026 15:48 | 3 | 4.31 |
| 08/14/2026 15:48 | 1 | 4.30 |
| 08/14/2026 15:47 | 5 | 4.32 |
| 08/14/2026 15:47 | 42 | 4.30 |
| 08/14/2026 15:47 | 100 | 4.295 |
| 08/14/2026 15:47 | 42 | 4.28 |
| 08/14/2026 15:47 | 42 | 4.28 |
| 08/14/2026 15:47 | 90 | 4.27 |
| 08/14/2026 15:47 | 200 | 4.27 |
| 08/14/2026 15:47 | 5 | 4.27 |
| 08/14/2026 15:47 | 5 | 4.27 |
| 08/14/2026 15:46 | 200 | 4.285 |
| 08/14/2026 15:46 | 100 | 4.29 |
| 08/14/2026 15:46 | 200 | 4.30 |
| 08/14/2026 15:44 | 100 | 4.225 |
| 08/14/2026 15:44 | 100 | 4.24 |
| 08/14/2026 15:43 | 100 | 4.235 |
| 08/14/2026 15:43 | 100 | 4.23 |
| 08/14/2026 15:37 | 100 | 4.11 |
| 08/14/2026 15:34 | 200 | 4.14 |
| 08/14/2026 15:34 | 100 | 4.19 |
| 08/14/2026 15:32 | 34 | 4.23 |
| 08/14/2026 15:30 | 69 | 4.14 |
| 08/14/2026 15:30 | 69 | 4.14 |
| 08/14/2026 15:30 | 100 | 4.15 |
| 08/14/2026 15:30 | 200 | 4.15 |
| 08/14/2026 13:29 | 600 | 4.19 |