Hyliion Hldg Rg-A
HYLN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 01:04:00
Geld
26.10.2026 - 20:59:59
Geld
Volumen 		Brief
26.10.2026 - 20:59:59
Brief
Volumen
2.965
+0.02 ( +0.68% )
2.93
1'900
2.99
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 20:59 100 2.965
10/26/2026 20:59 700 2.965
10/26/2026 20:59 100 2.965
10/26/2026 20:59 1000 2.965
10/26/2026 20:59 47 2.97
10/26/2026 20:59 100 2.97
10/26/2026 20:59 29 2.97
10/26/2026 20:59 80 2.965
10/26/2026 20:59 120 2.965
10/26/2026 20:58 100 2.965
10/26/2026 20:58 200 2.965
10/26/2026 20:58 200 2.965
10/26/2026 20:57 100 2.96
10/26/2026 20:57 200 2.97
10/26/2026 20:57 100 2.97
10/26/2026 20:57 100 2.97
10/26/2026 20:57 100 2.975
10/26/2026 20:56 100 2.975
10/26/2026 20:56 100 2.975
10/26/2026 20:56 100 2.98
10/26/2026 20:51 100 2.985
10/26/2026 20:50 100 2.99
10/26/2026 20:50 100 2.99
10/26/2026 20:50 100 2.99
10/26/2026 20:45 6 2.995
10/26/2026 20:38 100 2.995
10/26/2026 20:36 32 2.995
10/26/2026 20:35 16 2.995
10/26/2026 20:35 100 2.995
10/26/2026 20:34 100 2.995
10/26/2026 20:34 100 2.995
10/26/2026 20:34 16 2.995
10/26/2026 20:33 42 2.99
10/26/2026 20:33 58 2.99
10/26/2026 20:33 16 2.985
10/26/2026 20:31 16 2.985
10/26/2026 20:30 100 2.99
10/26/2026 20:30 100 2.99
10/26/2026 20:28 100 2.995
10/26/2026 20:28 100 2.995
10/26/2026 20:26 100 2.995
10/26/2026 20:25 100 2.995
10/26/2026 20:24 100 2.995
10/26/2026 20:24 100 2.995
10/26/2026 20:23 16 2.995
10/26/2026 20:22 100 2.995
10/26/2026 20:15 100 2.995
10/26/2026 20:15 100 2.995
10/26/2026 20:15 100 2.995
10/26/2026 20:14 100 2.995
10/26/2026 20:13 100 2.995
10/26/2026 20:13 16 2.995
10/26/2026 20:12 16 2.995
10/26/2026 20:07 100 2.995
10/26/2026 19:55 100 3.00
10/26/2026 19:50 100 3.005
10/26/2026 19:49 100 3.005
10/26/2026 19:47 100 3.005
10/26/2026 19:45 84 3.005
10/26/2026 19:45 16 3.005
10/26/2026 19:41 209 3.00
10/26/2026 19:41 43 3.00
10/26/2026 19:41 100 2.995
10/26/2026 19:40 10 2.995
10/26/2026 19:38 16 2.995
10/26/2026 19:37 16 2.995
10/26/2026 19:36 16 2.995
10/26/2026 19:35 16 2.995
10/26/2026 19:34 16 2.995
10/26/2026 19:32 16 2.995
10/26/2026 19:31 16 2.995
10/26/2026 19:30 32 2.995
10/26/2026 19:26 100 3.00
10/26/2026 19:26 57 3.00
10/26/2026 19:25 30 3.00
10/26/2026 19:25 1 3.00
10/26/2026 19:25 1 3.00
10/26/2026 19:25 11 3.00
10/26/2026 19:15 100 3.005
10/26/2026 19:14 100 3.005
10/26/2026 19:10 100 3.005
10/26/2026 19:06 100 3.005
10/26/2026 18:59 31 3.005
10/26/2026 18:55 31 3.005
10/26/2026 18:55 100 3.005
10/26/2026 18:55 500 3.005
10/26/2026 18:55 100 3.00
10/26/2026 18:55 100 2.995
10/26/2026 18:40 72 3.00
10/26/2026 18:40 28 3.00
10/26/2026 18:28 500 3.005
10/26/2026 18:28 100 3.005
10/26/2026 18:20 100 3.015
10/26/2026 18:17 100 3.01
10/26/2026 18:17 100 3.01
10/26/2026 18:12 100 3.01
10/26/2026 18:12 79 3.01
10/26/2026 18:12 16 3.01
10/26/2026 18:12 18 3.01
10/26/2026 18:01 87 3.005
10/26/2026 18:00 88 3.005
10/26/2026 17:53 88 3.00
10/26/2026 17:51 100 2.995
10/26/2026 17:42 100 3.00
10/26/2026 17:39 100 3.01
10/26/2026 17:35 400 3.015
10/26/2026 17:35 100 3.015
10/26/2026 17:35 100 3.02
10/26/2026 17:35 100 3.02
10/26/2026 17:30 100 3.025
10/26/2026 17:29 32 3.025
10/26/2026 17:26 100 3.025
10/26/2026 17:22 200 3.025
10/26/2026 17:22 300 3.025
10/26/2026 17:19 80 3.02
10/26/2026 17:19 60 3.02
10/26/2026 17:18 100 3.01
10/26/2026 17:16 100 3.005
10/26/2026 17:16 100 3.005
10/26/2026 17:04 100 3.01
10/26/2026 17:04 100 3.01
10/26/2026 17:00 100 3.01
10/26/2026 16:55 2 3.02
10/26/2026 16:55 100 3.02
10/26/2026 16:55 100 3.02
10/26/2026 16:55 300 3.025
10/26/2026 16:55 100 3.02
10/26/2026 16:55 100 3.02
10/26/2026 16:55 80 3.02
10/26/2026 16:55 100 3.02
10/26/2026 16:54 100 3.015
10/26/2026 16:49 100 3.02
10/26/2026 16:49 33 3.02
10/26/2026 16:49 100 3.02
10/26/2026 16:49 200 3.02
10/26/2026 16:49 200 3.02
10/26/2026 16:49 25 3.02
10/26/2026 16:49 100 3.02
10/26/2026 16:49 2 3.02
10/26/2026 16:27 69 3.02
10/26/2026 16:27 100 3.02
10/26/2026 16:27 48 3.02
10/26/2026 16:27 52 3.02
10/26/2026 16:27 12 3.02
10/26/2026 16:27 5 3.02
10/26/2026 16:25 100 3.025
10/26/2026 16:25 62 3.02
10/26/2026 16:25 18 3.02
10/26/2026 16:20 100 3.015
10/26/2026 16:18 100 3.01
10/26/2026 16:18 18 3.01
10/26/2026 16:02 21 3.00
10/26/2026 16:02 143 3.00
10/26/2026 16:02 100 3.00
10/26/2026 15:55 100 2.995
10/26/2026 15:50 5 2.99
10/26/2026 15:50 100 2.99
10/26/2026 15:50 178 2.995
10/26/2026 15:50 103 2.995
10/26/2026 15:50 29 3.00
10/26/2026 15:50 34 3.00
10/26/2026 15:50 32 3.00
10/26/2026 15:50 127 3.00
10/26/2026 15:49 300 3.005
10/26/2026 15:49 200 3.00
10/26/2026 15:49 45 3.00
10/26/2026 15:49 55 3.00
10/26/2026 15:49 6 3.00
10/26/2026 15:49 39 3.00
10/26/2026 15:49 100 3.00
10/26/2026 15:49 154 3.00
10/26/2026 15:49 100 3.00
10/26/2026 15:49 100 3.00
10/26/2026 15:47 20 2.99
10/26/2026 15:47 100 2.99
10/26/2026 15:47 100 2.99
10/26/2026 15:47 200 2.995
10/26/2026 15:47 200 2.995
10/26/2026 15:42 195 2.98
10/26/2026 15:35 100 2.96
10/26/2026 15:33 20 2.96
10/26/2026 15:30 100 2.97
10/26/2026 15:30 68 2.97
10/26/2026 15:30 32 2.97
10/26/2026 15:30 300 2.97
10/26/2026 15:30 450 2.965
10/26/2026 15:30 450 2.965
10/26/2026 15:27 800 2.955
10/26/2026 15:26 100 2.955
10/26/2026 15:18 100 2.985
10/26/2026 15:18 100 2.985
10/26/2026 15:18 100 2.985
10/26/2026 15:18 100 2.985
10/26/2026 15:18 100 2.985
10/26/2026 15:17 100 2.97
10/26/2026 15:17 100 2.97
10/26/2026 15:15 100 2.965
10/26/2026 15:15 100 2.965
10/26/2026 15:15 40 2.965
10/26/2026 15:14 40 2.95
10/26/2026 15:10 100 2.94
10/26/2026 15:09 100 2.935
10/26/2026 15:09 100 2.935
10/26/2026 15:09 100 2.935
10/26/2026 15:09 100 2.935
10/26/2026 15:09 100 2.935
10/26/2026 15:09 100 2.935
10/26/2026 15:09 8 2.935
10/26/2026 15:09 250 2.935
10/26/2026 15:09 450 2.935
10/26/2026 15:05 1 2.935
10/26/2026 15:03 128 2.935
10/26/2026 15:02 20 2.94
10/26/2026 15:02 450 2.945
10/26/2026 15:00 100 2.945
10/26/2026 15:00 100 2.945
10/26/2026 15:00 100 2.95
10/26/2026 15:00 100 2.95
10/26/2026 15:00 300 2.95
10/26/2026 15:00 400 2.95
10/26/2026 14:58 10 2.945
10/26/2026 14:55 450 2.955
10/26/2026 14:52 28 2.96
10/26/2026 14:50 17 2.97
10/26/2026 14:50 18 2.97
10/26/2026 14:50 16 2.97
10/26/2026 14:48 15 2.96
10/26/2026 14:48 1 2.96
10/26/2026 14:44 100 2.935
10/26/2026 14:44 100 2.935
10/26/2026 14:40 100 2.95
10/26/2026 14:35 1 2.92
10/26/2026 14:30 13 2.955