Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.105
+0.415
(
+5.40% )
|
7.99
|
1'800 |
8.11
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 8 | 8.105 |
| 06/18/2026 21:59 | 72 | 8.105 |
| 06/18/2026 21:59 | 28 | 8.11 |
| 06/18/2026 21:59 | 451 | 8.105 |
| 06/18/2026 21:59 | 100 | 8.105 |
| 06/18/2026 21:59 | 42 | 8.105 |
| 06/18/2026 21:59 | 100 | 8.105 |
| 06/18/2026 21:59 | 100 | 8.105 |
| 06/18/2026 21:59 | 100 | 8.115 |
| 06/18/2026 21:59 | 100 | 8.11 |
| 06/18/2026 21:59 | 100 | 8.105 |
| 06/18/2026 21:59 | 100 | 8.105 |
| 06/18/2026 21:59 | 100 | 8.115 |
| 06/18/2026 21:59 | 100 | 8.115 |
| 06/18/2026 21:59 | 57 | 8.095 |
| 06/18/2026 21:59 | 43 | 8.10 |
| 06/18/2026 21:59 | 100 | 8.095 |
| 06/18/2026 21:59 | 100 | 8.095 |
| 06/18/2026 21:59 | 100 | 8.11 |
| 06/18/2026 21:59 | 100 | 8.095 |
| 06/18/2026 21:59 | 200 | 8.095 |
| 06/18/2026 21:59 | 100 | 8.095 |
| 06/18/2026 21:58 | 100 | 8.09 |
| 06/18/2026 21:58 | 100 | 8.105 |
| 06/18/2026 21:58 | 100 | 8.105 |
| 06/18/2026 21:58 | 20 | 8.11 |
| 06/18/2026 21:58 | 100 | 8.105 |
| 06/18/2026 21:58 | 100 | 8.11 |
| 06/18/2026 21:57 | 30 | 8.095 |
| 06/18/2026 21:57 | 100 | 8.095 |
| 06/18/2026 21:57 | 100 | 8.095 |
| 06/18/2026 21:57 | 100 | 8.09 |
| 06/18/2026 21:57 | 70 | 8.09 |
| 06/18/2026 21:57 | 100 | 8.085 |
| 06/18/2026 21:57 | 100 | 8.085 |
| 06/18/2026 21:57 | 28 | 8.089 |
| 06/18/2026 21:57 | 100 | 8.085 |
| 06/18/2026 21:57 | 100 | 8.09 |
| 06/18/2026 21:57 | 100 | 8.08 |
| 06/18/2026 21:57 | 100 | 8.075 |
| 06/18/2026 21:56 | 100 | 8.075 |
| 06/18/2026 21:54 | 63 | 8.125 |
| 06/18/2026 21:54 | 63 | 8.125 |
| 06/18/2026 21:54 | 63 | 8.125 |
| 06/18/2026 21:54 | 63 | 8.125 |
| 06/18/2026 21:54 | 63 | 8.125 |
| 06/18/2026 21:54 | 63 | 8.125 |
| 06/18/2026 21:54 | 100 | 8.18 |
| 06/18/2026 21:53 | 100 | 8.175 |
| 06/18/2026 21:53 | 200 | 8.185 |
| 06/18/2026 21:53 | 100 | 8.18 |
| 06/18/2026 21:53 | 100 | 8.175 |
| 06/18/2026 21:53 | 37 | 8.18 |
| 06/18/2026 21:53 | 63 | 8.18 |
| 06/18/2026 21:52 | 28 | 8.189 |
| 06/18/2026 21:52 | 28 | 8.189 |
| 06/18/2026 21:52 | 800 | 8.188 |
| 06/18/2026 21:52 | 100 | 8.18 |
| 06/18/2026 21:51 | 100 | 8.165 |
| 06/18/2026 21:50 | 28 | 8.149 |
| 06/18/2026 21:50 | 100 | 8.145 |
| 06/18/2026 21:50 | 63 | 8.135 |
| 06/18/2026 21:50 | 100 | 8.145 |
| 06/18/2026 21:50 | 62 | 8.14 |
| 06/18/2026 21:50 | 46 | 8.11 |
| 06/18/2026 21:49 | 1 | 8.12 |
| 06/18/2026 21:49 | 100 | 8.115 |
| 06/18/2026 21:49 | 46 | 8.12 |
| 06/18/2026 21:49 | 25 | 8.11 |
| 06/18/2026 21:49 | 43 | 8.13 |
| 06/18/2026 21:49 | 44 | 8.13 |
| 06/18/2026 21:49 | 25 | 8.11 |
| 06/18/2026 21:49 | 63 | 8.095 |
| 06/18/2026 21:49 | 45 | 8.09 |
| 06/18/2026 21:49 | 63 | 8.09 |
| 06/18/2026 21:49 | 63 | 8.09 |
| 06/18/2026 21:49 | 39 | 8.06 |
| 06/18/2026 21:49 | 100 | 8.07 |
| 06/18/2026 21:49 | 200 | 8.08 |
| 06/18/2026 21:49 | 400 | 8.08 |
| 06/18/2026 21:49 | 63 | 8.07 |
| 06/18/2026 21:49 | 63 | 8.07 |
| 06/18/2026 21:49 | 126 | 8.07 |
| 06/18/2026 21:49 | 400 | 8.07 |
| 06/18/2026 21:48 | 63 | 8.04 |
| 06/18/2026 21:47 | 478 | 8.06 |
| 06/18/2026 21:47 | 103 | 8.06 |
| 06/18/2026 21:47 | 112 | 8.07 |
| 06/18/2026 21:47 | 143 | 8.06 |
| 06/18/2026 21:46 | 100 | 8.035 |
| 06/18/2026 21:45 | 100 | 8.01 |
| 06/18/2026 21:45 | 25 | 7.97 |
| 06/18/2026 21:45 | 100 | 7.99 |
| 06/18/2026 21:45 | 100 | 8.03 |
| 06/18/2026 21:45 | 60 | 8.03 |
| 06/18/2026 21:45 | 40 | 8.03 |
| 06/18/2026 21:45 | 100 | 8.03 |
| 06/18/2026 21:45 | 63 | 8.04 |
| 06/18/2026 21:44 | 5 | 8.00 |
| 06/18/2026 21:43 | 200 | 8.00 |
| 06/18/2026 21:43 | 1 | 8.00 |
| 06/18/2026 21:43 | 29 | 8.00 |
| 06/18/2026 21:43 | 200 | 8.00 |
| 06/18/2026 21:43 | 5 | 8.00 |
| 06/18/2026 21:41 | 100 | 7.975 |
| 06/18/2026 21:41 | 100 | 7.975 |
| 06/18/2026 21:39 | 199 | 7.97 |
| 06/18/2026 21:39 | 1 | 7.97 |
| 06/18/2026 21:38 | 100 | 8.00 |
| 06/18/2026 21:38 | 100 | 8.00 |
| 06/18/2026 21:38 | 6 | 8.00 |
| 06/18/2026 21:38 | 94 | 8.00 |
| 06/18/2026 21:38 | 6 | 8.00 |
| 06/18/2026 21:38 | 63 | 7.995 |
| 06/18/2026 21:38 | 100 | 7.97 |
| 06/18/2026 21:37 | 11 | 7.97 |
| 06/18/2026 21:36 | 113 | 7.96 |
| 06/18/2026 21:36 | 100 | 7.96 |
| 06/18/2026 21:36 | 24 | 7.96 |
| 06/18/2026 21:36 | 63 | 7.96 |
| 06/18/2026 21:36 | 100 | 7.95 |
| 06/18/2026 21:35 | 63 | 7.95 |
| 06/18/2026 21:35 | 5 | 7.95 |
| 06/18/2026 21:35 | 100 | 7.97 |
| 06/18/2026 21:34 | 100 | 7.955 |
| 06/18/2026 21:34 | 100 | 7.955 |
| 06/18/2026 21:34 | 100 | 7.95 |
| 06/18/2026 21:34 | 100 | 7.945 |
| 06/18/2026 21:34 | 100 | 7.945 |
| 06/18/2026 21:34 | 100 | 7.945 |
| 06/18/2026 21:34 | 30 | 7.94 |
| 06/18/2026 21:34 | 26 | 7.94 |
| 06/18/2026 21:33 | 33 | 7.94 |
| 06/18/2026 21:33 | 33 | 7.94 |
| 06/18/2026 21:33 | 100 | 7.94 |
| 06/18/2026 21:32 | 200 | 7.945 |
| 06/18/2026 21:32 | 100 | 7.935 |
| 06/18/2026 21:32 | 100 | 7.925 |
| 06/18/2026 21:32 | 196 | 7.935 |
| 06/18/2026 21:32 | 120 | 7.935 |
| 06/18/2026 21:32 | 100 | 7.93 |
| 06/18/2026 21:32 | 6 | 7.93 |
| 06/18/2026 21:31 | 100 | 7.915 |
| 06/18/2026 21:31 | 63 | 7.91 |
| 06/18/2026 21:31 | 100 | 7.945 |
| 06/18/2026 21:31 | 10 | 7.95 |
| 06/18/2026 21:30 | 63 | 7.995 |
| 06/18/2026 21:25 | 18 | 7.97 |
| 06/18/2026 21:25 | 100 | 7.97 |
| 06/18/2026 21:25 | 66 | 7.975 |
| 06/18/2026 21:25 | 34 | 7.97 |
| 06/18/2026 21:24 | 6 | 7.97 |
| 06/18/2026 21:24 | 100 | 7.945 |
| 06/18/2026 21:23 | 100 | 7.955 |
| 06/18/2026 21:22 | 100 | 7.955 |
| 06/18/2026 21:22 | 100 | 7.945 |
| 06/18/2026 21:22 | 100 | 7.935 |
| 06/18/2026 21:21 | 100 | 7.945 |
| 06/18/2026 21:21 | 100 | 7.945 |
| 06/18/2026 21:21 | 100 | 7.945 |
| 06/18/2026 21:21 | 42 | 7.97 |
| 06/18/2026 21:19 | 100 | 7.97 |
| 06/18/2026 21:19 | 100 | 7.965 |
| 06/18/2026 21:19 | 23 | 7.96 |
| 06/18/2026 21:19 | 23 | 7.96 |
| 06/18/2026 21:19 | 30 | 7.96 |
| 06/18/2026 21:19 | 100 | 7.95 |
| 06/18/2026 21:19 | 100 | 7.95 |
| 06/18/2026 21:19 | 100 | 7.95 |
| 06/18/2026 21:18 | 63 | 7.96 |
| 06/18/2026 21:17 | 37 | 7.965 |
| 06/18/2026 21:17 | 63 | 7.96 |
| 06/18/2026 21:17 | 100 | 7.955 |
| 06/18/2026 21:17 | 100 | 7.955 |
| 06/18/2026 21:16 | 25 | 7.95 |
| 06/18/2026 21:15 | 21 | 7.98 |
| 06/18/2026 21:15 | 33 | 7.98 |
| 06/18/2026 21:15 | 100 | 7.97 |
| 06/18/2026 21:15 | 1 | 7.965 |
| 06/18/2026 21:15 | 100 | 7.975 |
| 06/18/2026 21:14 | 67 | 7.96 |
| 06/18/2026 21:14 | 71 | 7.96 |
| 06/18/2026 21:14 | 9 | 7.98 |
| 06/18/2026 21:14 | 100 | 7.98 |
| 06/18/2026 21:14 | 100 | 7.98 |
| 06/18/2026 21:14 | 300 | 8.01 |
| 06/18/2026 21:14 | 6 | 8.02 |
| 06/18/2026 21:14 | 100 | 8.025 |
| 06/18/2026 21:14 | 100 | 8.035 |
| 06/18/2026 21:12 | 100 | 8.03 |
| 06/18/2026 21:12 | 60 | 8.03 |
| 06/18/2026 21:12 | 100 | 8.03 |
| 06/18/2026 21:11 | 63 | 8.015 |
| 06/18/2026 21:10 | 6 | 8.02 |
| 06/18/2026 21:09 | 8 | 8.045 |
| 06/18/2026 21:09 | 6 | 8.035 |
| 06/18/2026 21:09 | 100 | 8.035 |
| 06/18/2026 21:08 | 100 | 8.035 |
| 06/18/2026 21:07 | 400 | 8.04 |
| 06/18/2026 21:07 | 100 | 8.04 |
| 06/18/2026 21:06 | 100 | 8.035 |
| 06/18/2026 21:05 | 100 | 8.05 |
| 06/18/2026 21:05 | 100 | 8.045 |
| 06/18/2026 21:04 | 100 | 8.06 |
| 06/18/2026 21:03 | 100 | 8.055 |
| 06/18/2026 21:02 | 6 | 8.065 |
| 06/18/2026 21:02 | 63 | 8.075 |
| 06/18/2026 21:01 | 63 | 8.075 |
| 06/18/2026 21:01 | 100 | 8.075 |
| 06/18/2026 21:01 | 63 | 8.075 |
| 06/18/2026 21:01 | 6 | 8.08 |
| 06/18/2026 21:01 | 37 | 8.08 |
| 06/18/2026 21:01 | 63 | 8.08 |
| 06/18/2026 21:00 | 100 | 8.08 |
| 06/18/2026 21:00 | 63 | 8.085 |
| 06/18/2026 21:00 | 11 | 8.09 |
| 06/18/2026 21:00 | 100 | 8.10 |
| 06/18/2026 21:00 | 113 | 8.10 |
| 06/18/2026 21:00 | 100 | 8.07 |
| 06/18/2026 21:00 | 37 | 8.065 |
| 06/18/2026 21:00 | 63 | 8.065 |
| 06/18/2026 20:59 | 63 | 8.065 |
| 06/18/2026 20:58 | 29 | 8.07 |
| 06/18/2026 20:58 | 10 | 8.07 |
| 06/18/2026 20:57 | 37 | 8.05 |
| 06/18/2026 20:57 | 63 | 8.05 |
| 06/18/2026 20:57 | 6 | 8.04 |
| 06/18/2026 20:56 | 100 | 8.06 |
| 06/18/2026 20:56 | 100 | 8.07 |
| 06/18/2026 20:56 | 6 | 8.07 |
| 06/18/2026 20:56 | 9 | 8.07 |
| 06/18/2026 20:56 | 11 | 8.07 |
| 06/18/2026 20:56 | 100 | 8.07 |
| 06/18/2026 20:56 | 100 | 8.06 |
| 06/18/2026 20:56 | 8 | 8.05 |
| 06/18/2026 20:55 | 10 | 8.07 |
| 06/18/2026 20:55 | 10 | 8.07 |
| 06/18/2026 20:55 | 10 | 8.07 |
| 06/18/2026 20:55 | 32 | 8.04 |
| 06/18/2026 20:55 | 100 | 8.03 |
| 06/18/2026 20:54 | 100 | 8.03 |
| 06/18/2026 20:54 | 100 | 8.03 |
| 06/18/2026 20:54 | 100 | 8.03 |
| 06/18/2026 20:54 | 37 | 8.035 |
| 06/18/2026 20:54 | 63 | 8.03 |
| 06/18/2026 20:54 | 28 | 8.029 |
| 06/18/2026 20:53 | 37 | 8.025 |
| 06/18/2026 20:53 | 63 | 8.02 |
| 06/18/2026 20:52 | 100 | 8.01 |
| 06/18/2026 20:52 | 21 | 8.01 |
| 06/18/2026 20:52 | 63 | 8.01 |
| 06/18/2026 20:52 | 100 | 8.005 |
| 06/18/2026 20:52 | 100 | 8.015 |
| 06/18/2026 20:51 | 4 | 8.03 |
| 06/18/2026 20:51 | 9 | 8.03 |
| 06/18/2026 20:51 | 100 | 8.025 |
| 06/18/2026 20:50 | 100 | 8.01 |
| 06/18/2026 20:48 | 100 | 8.00 |
| 06/18/2026 20:48 | 100 | 7.975 |
| 06/18/2026 20:47 | 100 | 7.97 |
| 06/18/2026 20:46 | 100 | 7.97 |
| 06/18/2026 20:41 | 37 | 7.925 |
| 06/18/2026 20:41 | 63 | 7.925 |
| 06/18/2026 20:38 | 63 | 7.945 |
| 06/18/2026 20:38 | 23 | 7.94 |
| 06/18/2026 20:36 | 37 | 7.94 |
| 06/18/2026 20:36 | 63 | 7.94 |
| 06/18/2026 20:36 | 13 | 7.94 |
| 06/18/2026 20:36 | 100 | 7.935 |
| 06/18/2026 20:35 | 63 | 7.945 |
| 06/18/2026 20:34 | 22 | 7.94 |
| 06/18/2026 20:34 | 14 | 7.94 |
| 06/18/2026 20:33 | 63 | 7.935 |
| 06/18/2026 20:32 | 180 | 7.93 |
| 06/18/2026 20:30 | 80 | 7.91 |
| 06/18/2026 20:30 | 88 | 7.91 |
| 06/18/2026 20:30 | 12 | 7.91 |
| 06/18/2026 20:29 | 10 | 7.92 |
| 06/18/2026 20:28 | 11 | 7.93 |
| 06/18/2026 20:27 | 21 | 7.94 |
| 06/18/2026 20:24 | 100 | 7.94 |
| 06/18/2026 20:21 | 100 | 7.925 |
| 06/18/2026 20:20 | 6 | 7.935 |
| 06/18/2026 20:20 | 63 | 7.935 |
| 06/18/2026 20:19 | 21 | 7.95 |
| 06/18/2026 20:18 | 90 | 7.94 |
| 06/18/2026 20:18 | 100 | 7.94 |
| 06/18/2026 20:17 | 63 | 7.94 |
| 06/18/2026 20:15 | 63 | 7.975 |
| 06/18/2026 20:15 | 21 | 7.97 |
| 06/18/2026 20:15 | 67 | 7.97 |
| 06/18/2026 20:15 | 63 | 7.97 |
| 06/18/2026 20:14 | 14 | 7.97 |
| 06/18/2026 20:13 | 15 | 8.035 |
| 06/18/2026 20:13 | 100 | 8.045 |
| 06/18/2026 20:13 | 6 | 8.05 |
| 06/18/2026 20:13 | 6 | 8.055 |
| 06/18/2026 20:13 | 235 | 8.055 |
| 06/18/2026 20:13 | 6 | 8.055 |
| 06/18/2026 20:13 | 6 | 8.065 |
| 06/18/2026 20:13 | 100 | 8.065 |
| 06/18/2026 20:13 | 100 | 8.065 |
| 06/18/2026 20:12 | 100 | 8.075 |
| 06/18/2026 20:11 | 6 | 8.075 |
| 06/18/2026 20:11 | 100 | 8.075 |
| 06/18/2026 20:10 | 90 | 8.09 |
| 06/18/2026 20:10 | 10 | 8.09 |
| 06/18/2026 20:10 | 100 | 8.075 |
| 06/18/2026 20:10 | 24 | 8.08 |
| 06/18/2026 20:10 | 76 | 8.08 |
| 06/18/2026 20:10 | 100 | 8.08 |
| 06/18/2026 20:09 | 6 | 8.075 |
| 06/18/2026 20:08 | 24 | 8.09 |
| 06/18/2026 20:08 | 23 | 8.09 |
| 06/18/2026 20:07 | 100 | 8.07 |
| 06/18/2026 20:06 | 60 | 8.07 |
| 06/18/2026 20:06 | 100 | 8.07 |
| 06/18/2026 20:05 | 300 | 8.05 |
| 06/18/2026 20:05 | 104 | 8.05 |
| 06/18/2026 20:05 | 100 | 8.06 |
| 06/18/2026 20:05 | 100 | 8.065 |
| 06/18/2026 20:03 | 63 | 8.04 |
| 06/18/2026 20:02 | 37 | 8.105 |
| 06/18/2026 20:02 | 63 | 8.105 |
| 06/18/2026 20:01 | 28 | 8.169 |
| 06/18/2026 20:01 | 125 | 8.16 |
| 06/18/2026 20:01 | 100 | 8.16 |
| 06/18/2026 20:01 | 28 | 8.149 |
| 06/18/2026 20:01 | 28 | 8.149 |
| 06/18/2026 20:01 | 28 | 8.129 |
| 06/18/2026 20:01 | 28 | 8.129 |
| 06/18/2026 20:01 | 100 | 8.11 |
| 06/18/2026 20:01 | 63 | 8.11 |
| 06/18/2026 20:01 | 63 | 8.11 |
| 06/18/2026 20:00 | 37 | 8.125 |
| 06/18/2026 20:00 | 63 | 8.125 |
| 06/18/2026 20:00 | 63 | 8.125 |
| 06/18/2026 20:00 | 63 | 8.125 |
| 06/18/2026 19:59 | 63 | 8.12 |
| 06/18/2026 19:57 | 74 | 8.09 |
| 06/18/2026 19:57 | 100 | 8.08 |
| 06/18/2026 19:57 | 400 | 8.08 |
| 06/18/2026 19:57 | 63 | 8.08 |
| 06/18/2026 19:57 | 63 | 8.08 |
| 06/18/2026 19:57 | 63 | 8.06 |
| 06/18/2026 19:57 | 100 | 8.08 |
| 06/18/2026 19:56 | 63 | 8.10 |
| 06/18/2026 19:55 | 200 | 8.12 |
| 06/18/2026 19:55 | 100 | 8.13 |
| 06/18/2026 19:55 | 212 | 8.11 |
| 06/18/2026 19:55 | 23 | 8.06 |
| 06/18/2026 19:55 | 27 | 8.06 |
| 06/18/2026 19:55 | 24 | 8.06 |
| 06/18/2026 19:55 | 26 | 8.06 |
| 06/18/2026 19:54 | 76 | 8.02 |
| 06/18/2026 19:54 | 42 | 8.02 |
| 06/18/2026 19:54 | 63 | 8.02 |
| 06/18/2026 19:54 | 20 | 8.02 |
| 06/18/2026 19:54 | 36 | 8.02 |
| 06/18/2026 19:54 | 63 | 8.02 |
| 06/18/2026 19:53 | 126 | 8.05 |
| 06/18/2026 19:53 | 400 | 8.04 |
| 06/18/2026 19:53 | 400 | 8.06 |
| 06/18/2026 19:53 | 300 | 8.03 |
| 06/18/2026 19:53 | 100 | 7.99 |
| 06/18/2026 19:53 | 86 | 7.99 |
| 06/18/2026 19:53 | 22 | 7.94 |
| 06/18/2026 19:49 | 100 | 7.93 |
| 06/18/2026 19:46 | 13 | 7.95 |
| 06/18/2026 19:46 | 28 | 7.95 |
| 06/18/2026 19:42 | 5 | 7.93 |
| 06/18/2026 19:41 | 63 | 7.935 |
| 06/18/2026 19:38 | 100 | 7.91 |
| 06/18/2026 19:38 | 100 | 7.91 |
| 06/18/2026 19:38 | 100 | 7.91 |
| 06/18/2026 19:37 | 60 | 7.90 |
| 06/18/2026 19:37 | 46 | 7.93 |
| 06/18/2026 19:37 | 100 | 7.93 |
| 06/18/2026 19:36 | 27 | 7.94 |
| 06/18/2026 19:36 | 1 | 7.94 |
| 06/18/2026 19:36 | 73 | 7.935 |
| 06/18/2026 19:36 | 126 | 7.93 |
| 06/18/2026 19:36 | 101 | 7.93 |
| 06/18/2026 19:36 | 15 | 7.94 |
| 06/18/2026 19:36 | 48 | 7.93 |
| 06/18/2026 19:36 | 89 | 7.93 |
| 06/18/2026 19:36 | 63 | 7.93 |
| 06/18/2026 19:36 | 200 | 7.93 |
| 06/18/2026 19:36 | 100 | 7.93 |
| 06/18/2026 19:33 | 63 | 7.93 |
| 06/18/2026 19:33 | 63 | 7.93 |
| 06/18/2026 19:33 | 63 | 7.93 |
| 06/18/2026 19:33 | 63 | 7.93 |
| 06/18/2026 19:33 | 100 | 7.915 |
| 06/18/2026 19:32 | 100 | 7.91 |
| 06/18/2026 19:32 | 20 | 7.91 |
| 06/18/2026 19:32 | 100 | 7.97 |
| 06/18/2026 19:31 | 18 | 7.99 |
| 06/18/2026 19:31 | 48 | 7.99 |
| 06/18/2026 19:31 | 49 | 7.99 |
| 06/18/2026 19:31 | 48 | 7.99 |
| 06/18/2026 19:31 | 35 | 7.99 |
| 06/18/2026 19:31 | 49 | 7.99 |
| 06/18/2026 19:31 | 16 | 7.99 |
| 06/18/2026 19:31 | 16 | 7.99 |
| 06/18/2026 19:31 | 16 | 7.98 |
| 06/18/2026 19:31 | 70 | 7.98 |
| 06/18/2026 19:31 | 14 | 7.98 |
| 06/18/2026 19:31 | 2 | 7.98 |
| 06/18/2026 19:31 | 14 | 7.98 |
| 06/18/2026 19:31 | 30 | 7.98 |
| 06/18/2026 19:31 | 70 | 7.98 |
| 06/18/2026 19:31 | 100 | 7.98 |
| 06/18/2026 19:31 | 7 | 7.995 |
| 06/18/2026 19:31 | 14 | 8.00 |
| 06/18/2026 19:31 | 63 | 7.995 |
| 06/18/2026 19:30 | 11 | 7.99 |
| 06/18/2026 19:30 | 13 | 7.99 |
| 06/18/2026 19:30 | 100 | 7.99 |
| 06/18/2026 19:30 | 10 | 8.01 |
| 06/18/2026 19:30 | 100 | 8.02 |
| 06/18/2026 19:30 | 67 | 8.015 |
| 06/18/2026 19:29 | 28 | 8.019 |
| 06/18/2026 19:29 | 100 | 8.02 |
| 06/18/2026 19:29 | 80 | 8.01 |
| 06/18/2026 19:29 | 20 | 8.01 |
| 06/18/2026 19:29 | 100 | 8.00 |
| 06/18/2026 19:25 | 100 | 7.97 |
| 06/18/2026 19:25 | 23 | 7.965 |
| 06/18/2026 19:25 | 63 | 7.965 |
| 06/18/2026 19:24 | 58 | 7.96 |
| 06/18/2026 19:24 | 10 | 7.96 |
| 06/18/2026 19:23 | 10 | 7.99 |
| 06/18/2026 19:23 | 9 | 8.01 |
| 06/18/2026 19:21 | 63 | 8.035 |
| 06/18/2026 19:20 | 5 | 8.03 |
| 06/18/2026 19:19 | 37 | 8.04 |
| 06/18/2026 19:19 | 63 | 8.04 |
| 06/18/2026 19:18 | 100 | 8.035 |
| 06/18/2026 19:15 | 37 | 8.03 |
| 06/18/2026 19:15 | 63 | 8.03 |
| 06/18/2026 19:14 | 20 | 8.04 |
| 06/18/2026 19:14 | 100 | 8.03 |
| 06/18/2026 19:13 | 100 | 8.06 |
| 06/18/2026 19:12 | 300 | 8.06 |
| 06/18/2026 19:12 | 300 | 8.06 |
| 06/18/2026 19:11 | 100 | 8.04 |
| 06/18/2026 19:11 | 300 | 8.02 |
| 06/18/2026 19:11 | 22 | 8.02 |
| 06/18/2026 19:11 | 300 | 8.02 |
| 06/18/2026 19:11 | 165 | 8.035 |
| 06/18/2026 19:11 | 20 | 8.04 |
| 06/18/2026 19:10 | 5 | 8.05 |
| 06/18/2026 19:10 | 6 | 8.07 |
| 06/18/2026 19:10 | 63 | 8.065 |
| 06/18/2026 19:10 | 63 | 8.065 |
| 06/18/2026 19:08 | 63 | 8.07 |
| 06/18/2026 19:08 | 79 | 8.07 |
| 06/18/2026 19:08 | 41 | 8.07 |
| 06/18/2026 19:07 | 127 | 8.05 |
| 06/18/2026 19:07 | 73 | 8.05 |
| 06/18/2026 19:07 | 37 | 8.05 |
| 06/18/2026 19:07 | 63 | 8.05 |
| 06/18/2026 19:07 | 100 | 8.04 |
| 06/18/2026 19:06 | 63 | 8.04 |
| 06/18/2026 19:05 | 100 | 8.04 |
| 06/18/2026 19:05 | 200 | 8.04 |
| 06/18/2026 19:04 | 63 | 8.025 |
| 06/18/2026 19:04 | 63 | 8.025 |
| 06/18/2026 19:03 | 63 | 8.025 |
| 06/18/2026 19:03 | 100 | 8.025 |
| 06/18/2026 19:01 | 100 | 8.01 |
| 06/18/2026 19:01 | 2 | 8.00 |
| 06/18/2026 18:57 | 47 | 8.08 |
| 06/18/2026 18:57 | 153 | 8.08 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 100 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 100 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:55 | 63 | 8.07 |
| 06/18/2026 18:53 | 4 | 8.11 |
| 06/18/2026 18:53 | 92 | 8.12 |
| 06/18/2026 18:53 | 100 | 8.13 |
| 06/18/2026 18:53 | 10 | 8.13 |
| 06/18/2026 18:53 | 100 | 8.14 |
| 06/18/2026 18:52 | 63 | 8.15 |
| 06/18/2026 18:50 | 40 | 8.12 |
| 06/18/2026 18:50 | 60 | 8.12 |
| 06/18/2026 18:45 | 63 | 8.13 |
| 06/18/2026 18:45 | 63 | 8.13 |
| 06/18/2026 18:45 | 63 | 8.13 |
| 06/18/2026 18:45 | 63 | 8.13 |
| 06/18/2026 18:45 | 28 | 8.139 |
| 06/18/2026 18:43 | 20 | 8.12 |
| 06/18/2026 18:43 | 140 | 8.12 |
| 06/18/2026 18:43 | 100 | 8.135 |
| 06/18/2026 18:42 | 100 | 8.125 |
| 06/18/2026 18:41 | 63 | 8.11 |
| 06/18/2026 18:41 | 63 | 8.085 |
| 06/18/2026 18:40 | 100 | 8.07 |
| 06/18/2026 18:38 | 100 | 8.05 |
| 06/18/2026 18:37 | 100 | 8.07 |
| 06/18/2026 18:37 | 100 | 8.07 |
| 06/18/2026 18:36 | 63 | 8.06 |
| 06/18/2026 18:36 | 100 | 8.06 |
| 06/18/2026 18:32 | 13 | 8.10 |
| 06/18/2026 18:32 | 14 | 8.10 |
| 06/18/2026 18:32 | 100 | 8.095 |
| 06/18/2026 18:32 | 5 | 8.10 |
| 06/18/2026 18:32 | 100 | 8.095 |
| 06/18/2026 18:32 | 100 | 8.10 |
| 06/18/2026 18:31 | 63 | 8.085 |
| 06/18/2026 18:30 | 100 | 8.10 |
| 06/18/2026 18:28 | 85 | 8.13 |
| 06/18/2026 18:25 | 100 | 8.06 |
| 06/18/2026 18:25 | 52 | 8.03 |
| 06/18/2026 18:25 | 24 | 8.02 |
| 06/18/2026 18:25 | 103 | 8.02 |
| 06/18/2026 18:24 | 100 | 8.05 |
| 06/18/2026 18:23 | 100 | 8.05 |
| 06/18/2026 18:23 | 100 | 8.10 |
| 06/18/2026 18:23 | 63 | 8.10 |
| 06/18/2026 18:21 | 47 | 8.16 |
| 06/18/2026 18:19 | 63 | 8.10 |
| 06/18/2026 18:19 | 37 | 8.08 |
| 06/18/2026 18:19 | 63 | 8.08 |
| 06/18/2026 18:19 | 192 | 8.07 |
| 06/18/2026 18:19 | 100 | 8.05 |
| 06/18/2026 18:19 | 78 | 8.03 |
| 06/18/2026 18:19 | 63 | 8.03 |
| 06/18/2026 18:18 | 1 | 8.09 |
| 06/18/2026 18:15 | 37 | 8.12 |
| 06/18/2026 18:15 | 63 | 8.12 |
| 06/18/2026 18:15 | 63 | 8.12 |
| 06/18/2026 18:13 | 100 | 8.13 |
| 06/18/2026 18:11 | 48 | 8.08 |
| 06/18/2026 18:11 | 63 | 8.08 |
| 06/18/2026 18:11 | 63 | 8.08 |
| 06/18/2026 18:11 | 63 | 8.08 |
| 06/18/2026 18:11 | 63 | 8.08 |
| 06/18/2026 18:11 | 200 | 8.08 |
| 06/18/2026 18:11 | 63 | 8.075 |
| 06/18/2026 18:10 | 29 | 8.10 |
| 06/18/2026 18:10 | 100 | 8.11 |
| 06/18/2026 18:08 | 63 | 8.125 |
| 06/18/2026 18:08 | 63 | 8.13 |
| 06/18/2026 18:05 | 27 | 8.15 |
| 06/18/2026 18:05 | 21 | 8.14 |
| 06/18/2026 18:05 | 100 | 8.135 |
| 06/18/2026 18:04 | 100 | 8.135 |
| 06/18/2026 18:00 | 7 | 8.035 |
| 06/18/2026 18:00 | 63 | 8.035 |
| 06/18/2026 18:00 | 14 | 8.05 |
| 06/18/2026 18:00 | 22 | 8.05 |
| 06/18/2026 18:00 | 5 | 8.04 |
| 06/18/2026 18:00 | 18 | 8.04 |
| 06/18/2026 18:00 | 110 | 8.14 |
| 06/18/2026 18:00 | 6 | 8.16 |
| 06/18/2026 18:00 | 6 | 8.165 |
| 06/18/2026 18:00 | 100 | 8.18 |
| 06/18/2026 18:00 | 63 | 8.21 |
| 06/18/2026 18:00 | 67 | 8.23 |
| 06/18/2026 17:59 | 100 | 8.23 |
| 06/18/2026 17:59 | 14 | 8.23 |
| 06/18/2026 17:59 | 14 | 8.23 |
| 06/18/2026 17:59 | 100 | 8.25 |
| 06/18/2026 17:55 | 12 | 8.27 |
| 06/18/2026 17:55 | 63 | 8.28 |
| 06/18/2026 17:54 | 63 | 8.28 |
| 06/18/2026 17:54 | 100 | 8.28 |
| 06/18/2026 17:53 | 174 | 8.26 |
| 06/18/2026 17:53 | 63 | 8.26 |
| 06/18/2026 17:53 | 63 | 8.26 |
| 06/18/2026 17:49 | 40 | 8.18 |
| 06/18/2026 17:48 | 1 | 8.14 |
| 06/18/2026 17:48 | 99 | 8.14 |
| 06/18/2026 17:48 | 100 | 8.16 |
| 06/18/2026 17:46 | 63 | 8.15 |
| 06/18/2026 17:42 | 63 | 8.15 |
| 06/18/2026 17:42 | 63 | 8.15 |
| 06/18/2026 17:42 | 63 | 8.15 |
| 06/18/2026 17:42 | 63 | 8.15 |
| 06/18/2026 17:42 | 100 | 8.15 |
| 06/18/2026 17:42 | 5 | 8.15 |
| 06/18/2026 17:42 | 26 | 8.15 |
| 06/18/2026 17:42 | 37 | 8.15 |
| 06/18/2026 17:42 | 63 | 8.15 |
| 06/18/2026 17:41 | 20 | 8.19 |
| 06/18/2026 17:41 | 80 | 8.19 |
| 06/18/2026 17:41 | 100 | 8.19 |
| 06/18/2026 17:41 | 13 | 8.19 |
| 06/18/2026 17:41 | 87 | 8.19 |
| 06/18/2026 17:41 | 13 | 8.19 |
| 06/18/2026 17:40 | 100 | 8.155 |
| 06/18/2026 17:39 | 63 | 8.165 |
| 06/18/2026 17:39 | 63 | 8.16 |
| 06/18/2026 17:37 | 63 | 8.155 |
| 06/18/2026 17:36 | 100 | 8.175 |
| 06/18/2026 17:36 | 18 | 8.17 |
| 06/18/2026 17:35 | 100 | 8.195 |
| 06/18/2026 17:35 | 48 | 8.19 |
| 06/18/2026 17:35 | 63 | 8.19 |
| 06/18/2026 17:35 | 63 | 8.19 |
| 06/18/2026 17:35 | 63 | 8.19 |
| 06/18/2026 17:35 | 63 | 8.19 |
| 06/18/2026 17:34 | 100 | 8.24 |
| 06/18/2026 17:34 | 63 | 8.23 |
| 06/18/2026 17:33 | 300 | 8.23 |
| 06/18/2026 17:32 | 63 | 8.22 |
| 06/18/2026 17:31 | 63 | 8.205 |
| 06/18/2026 17:31 | 63 | 8.225 |
| 06/18/2026 17:30 | 63 | 8.23 |
| 06/18/2026 17:30 | 63 | 8.23 |
| 06/18/2026 17:28 | 23 | 8.25 |
| 06/18/2026 17:26 | 7 | 8.24 |
| 06/18/2026 17:24 | 63 | 8.22 |
| 06/18/2026 17:24 | 19 | 8.23 |
| 06/18/2026 17:23 | 37 | 8.21 |
| 06/18/2026 17:23 | 63 | 8.21 |
| 06/18/2026 17:20 | 63 | 8.275 |
| 06/18/2026 17:20 | 15 | 8.27 |
| 06/18/2026 17:19 | 63 | 8.265 |
| 06/18/2026 17:19 | 63 | 8.265 |
| 06/18/2026 17:19 | 63 | 8.265 |
| 06/18/2026 17:19 | 6 | 8.26 |
| 06/18/2026 17:19 | 9 | 8.26 |
| 06/18/2026 17:19 | 8 | 8.26 |
| 06/18/2026 17:19 | 67 | 8.26 |
| 06/18/2026 17:15 | 63 | 8.285 |
| 06/18/2026 17:15 | 63 | 8.285 |
| 06/18/2026 17:15 | 63 | 8.285 |
| 06/18/2026 17:14 | 63 | 8.275 |
| 06/18/2026 17:14 | 38 | 8.31 |
| 06/18/2026 17:14 | 38 | 8.31 |
| 06/18/2026 17:14 | 100 | 8.31 |
| 06/18/2026 17:14 | 37 | 8.31 |
| 06/18/2026 17:14 | 63 | 8.31 |
| 06/18/2026 17:13 | 2 | 8.32 |
| 06/18/2026 17:13 | 16 | 8.33 |
| 06/18/2026 17:13 | 63 | 8.33 |
| 06/18/2026 17:10 | 63 | 8.34 |
| 06/18/2026 17:10 | 200 | 8.34 |
| 06/18/2026 17:10 | 189 | 8.378 |
| 06/18/2026 17:10 | 100 | 8.37 |
| 06/18/2026 17:09 | 100 | 8.365 |
| 06/18/2026 17:09 | 2 | 8.36 |
| 06/18/2026 17:09 | 100 | 8.36 |
| 06/18/2026 17:08 | 5 | 8.37 |
| 06/18/2026 17:07 | 100 | 8.27 |
| 06/18/2026 17:07 | 10 | 8.265 |
| 06/18/2026 17:05 | 200 | 8.27 |
| 06/18/2026 17:05 | 100 | 8.27 |
| 06/18/2026 17:05 | 100 | 8.30 |
| 06/18/2026 17:05 | 5 | 8.30 |
| 06/18/2026 17:05 | 100 | 8.30 |
| 06/18/2026 17:05 | 5 | 8.31 |
| 06/18/2026 17:04 | 40 | 8.31 |
| 06/18/2026 17:03 | 100 | 8.29 |
| 06/18/2026 17:02 | 100 | 8.32 |
| 06/18/2026 17:01 | 100 | 8.31 |
| 06/18/2026 17:00 | 11 | 8.37 |
| 06/18/2026 17:00 | 163 | 8.37 |
| 06/18/2026 17:00 | 100 | 8.37 |
| 06/18/2026 17:00 | 26 | 8.37 |
| 06/18/2026 17:00 | 100 | 8.37 |
| 06/18/2026 17:00 | 100 | 8.37 |
| 06/18/2026 17:00 | 71 | 8.38 |
| 06/18/2026 17:00 | 63 | 8.39 |
| 06/18/2026 17:00 | 100 | 8.38 |
| 06/18/2026 17:00 | 233 | 8.37 |
| 06/18/2026 17:00 | 83 | 8.35 |
| 06/18/2026 17:00 | 84 | 8.35 |
| 06/18/2026 17:00 | 83 | 8.34 |
| 06/18/2026 17:00 | 82 | 8.32 |
| 06/18/2026 16:59 | 43 | 8.34 |
| 06/18/2026 16:59 | 100 | 8.32 |
| 06/18/2026 16:58 | 100 | 8.315 |
| 06/18/2026 16:58 | 100 | 8.29 |
| 06/18/2026 16:58 | 39 | 8.31 |
| 06/18/2026 16:58 | 200 | 8.31 |
| 06/18/2026 16:58 | 80 | 8.33 |
| 06/18/2026 16:58 | 274 | 8.33 |
| 06/18/2026 16:58 | 13 | 8.33 |
| 06/18/2026 16:58 | 13 | 8.33 |
| 06/18/2026 16:58 | 13 | 8.33 |
| 06/18/2026 16:58 | 161 | 8.33 |
| 06/18/2026 16:58 | 39 | 8.33 |
| 06/18/2026 16:58 | 300 | 8.33 |
| 06/18/2026 16:58 | 235 | 8.42 |
| 06/18/2026 16:58 | 2 | 8.45 |
| 06/18/2026 16:58 | 100 | 8.44 |
| 06/18/2026 16:58 | 150 | 8.45 |
| 06/18/2026 16:58 | 100 | 8.46 |
| 06/18/2026 16:58 | 38 | 8.48 |
| 06/18/2026 16:57 | 42 | 8.49 |
| 06/18/2026 16:57 | 100 | 8.49 |
| 06/18/2026 16:57 | 232 | 8.49 |
| 06/18/2026 16:57 | 28 | 8.479 |
| 06/18/2026 16:57 | 28 | 8.479 |
| 06/18/2026 16:57 | 28 | 8.479 |
| 06/18/2026 16:57 | 100 | 8.47 |
| 06/18/2026 16:57 | 100 | 8.47 |
| 06/18/2026 16:56 | 1 | 8.48 |
| 06/18/2026 16:56 | 40 | 8.47 |
| 06/18/2026 16:56 | 28 | 8.459 |
| 06/18/2026 16:56 | 100 | 8.45 |
| 06/18/2026 16:56 | 100 | 8.45 |
| 06/18/2026 16:56 | 100 | 8.45 |
| 06/18/2026 16:55 | 30 | 8.45 |
| 06/18/2026 16:55 | 20 | 8.45 |
| 06/18/2026 16:55 | 300 | 8.43 |
| 06/18/2026 16:55 | 100 | 8.43 |
| 06/18/2026 16:55 | 1 | 8.44 |
| 06/18/2026 16:55 | 10 | 8.435 |
| 06/18/2026 16:55 | 28 | 8.459 |
| 06/18/2026 16:55 | 93 | 8.45 |
| 06/18/2026 16:55 | 30 | 8.45 |
| 06/18/2026 16:55 | 90 | 8.45 |
| 06/18/2026 16:55 | 78 | 8.45 |
| 06/18/2026 16:54 | 30 | 8.44 |
| 06/18/2026 16:54 | 396 | 8.448 |
| 06/18/2026 16:54 | 28 | 8.439 |
| 06/18/2026 16:54 | 1 | 8.44 |
| 06/18/2026 16:54 | 100 | 8.435 |
| 06/18/2026 16:54 | 28 | 8.439 |
| 06/18/2026 16:54 | 28 | 8.439 |
| 06/18/2026 16:54 | 73 | 8.43 |
| 06/18/2026 16:54 | 27 | 8.43 |
| 06/18/2026 16:54 | 100 | 8.40 |
| 06/18/2026 16:53 | 300 | 8.39 |
| 06/18/2026 16:53 | 63 | 8.38 |
| 06/18/2026 16:53 | 63 | 8.38 |
| 06/18/2026 16:53 | 63 | 8.38 |
| 06/18/2026 16:53 | 63 | 8.38 |
| 06/18/2026 16:53 | 300 | 8.40 |
| 06/18/2026 16:53 | 28 | 8.399 |
| 06/18/2026 16:53 | 39 | 8.35 |
| 06/18/2026 16:53 | 61 | 8.35 |
| 06/18/2026 16:53 | 28 | 8.359 |
| 06/18/2026 16:53 | 28 | 8.349 |
| 06/18/2026 16:52 | 63 | 8.355 |
| 06/18/2026 16:52 | 81 | 8.36 |
| 06/18/2026 16:52 | 19 | 8.36 |
| 06/18/2026 16:52 | 100 | 8.365 |
| 06/18/2026 16:52 | 672 | 8.369 |
| 06/18/2026 16:52 | 28 | 8.369 |
| 06/18/2026 16:52 | 1 | 8.33 |
| 06/18/2026 16:52 | 70 | 8.33 |
| 06/18/2026 16:52 | 18 | 8.33 |
| 06/18/2026 16:52 | 11 | 8.33 |
| 06/18/2026 16:51 | 28 | 8.319 |
| 06/18/2026 16:51 | 28 | 8.309 |
| 06/18/2026 16:51 | 100 | 8.30 |
| 06/18/2026 16:51 | 100 | 8.28 |
| 06/18/2026 16:51 | 16 | 8.30 |
| 06/18/2026 16:51 | 100 | 8.30 |
| 06/18/2026 16:51 | 50 | 8.30 |
| 06/18/2026 16:51 | 24 | 8.29 |
| 06/18/2026 16:51 | 28 | 8.269 |
| 06/18/2026 16:50 | 76 | 8.24 |
| 06/18/2026 16:50 | 24 | 8.24 |
| 06/18/2026 16:50 | 19 | 8.26 |
| 06/18/2026 16:50 | 19 | 8.26 |
| 06/18/2026 16:50 | 19 | 8.25 |
| 06/18/2026 16:50 | 42 | 8.25 |
| 06/18/2026 16:50 | 19 | 8.245 |
| 06/18/2026 16:49 | 100 | 8.26 |
| 06/18/2026 16:49 | 12 | 8.259 |
| 06/18/2026 16:49 | 103 | 8.27 |
| 06/18/2026 16:49 | 17 | 8.26 |
| 06/18/2026 16:49 | 106 | 8.21 |
| 06/18/2026 16:48 | 28 | 8.179 |
| 06/18/2026 16:47 | 26 | 8.19 |
| 06/18/2026 16:47 | 28 | 8.189 |
| 06/18/2026 16:47 | 100 | 8.215 |
| 06/18/2026 16:45 | 10 | 8.13 |
| 06/18/2026 16:45 | 400 | 8.125 |
| 06/18/2026 16:45 | 100 | 8.11 |
| 06/18/2026 16:45 | 100 | 8.105 |
| 06/18/2026 16:44 | 100 | 8.115 |
| 06/18/2026 16:44 | 100 | 8.145 |
| 06/18/2026 16:44 | 100 | 8.15 |
| 06/18/2026 16:42 | 37 | 8.105 |
| 06/18/2026 16:42 | 63 | 8.105 |
| 06/18/2026 16:42 | 100 | 8.17 |
| 06/18/2026 16:42 | 63 | 8.19 |
| 06/18/2026 16:42 | 100 | 8.195 |
| 06/18/2026 16:41 | 100 | 8.195 |
| 06/18/2026 16:41 | 99 | 8.19 |
| 06/18/2026 16:41 | 1 | 8.19 |
| 06/18/2026 16:41 | 100 | 8.19 |
| 06/18/2026 16:41 | 100 | 8.20 |
| 06/18/2026 16:40 | 28 | 8.199 |
| 06/18/2026 16:40 | 28 | 8.199 |
| 06/18/2026 16:40 | 100 | 8.195 |
| 06/18/2026 16:38 | 100 | 8.22 |
| 06/18/2026 16:37 | 17 | 8.22 |
| 06/18/2026 16:37 | 83 | 8.22 |
| 06/18/2026 16:37 | 83 | 8.22 |
| 06/18/2026 16:37 | 17 | 8.22 |
| 06/18/2026 16:37 | 17 | 8.215 |
| 06/18/2026 16:37 | 63 | 8.225 |
| 06/18/2026 16:37 | 100 | 8.22 |
| 06/18/2026 16:37 | 100 | 8.22 |
| 06/18/2026 16:37 | 300 | 8.22 |
| 06/18/2026 16:37 | 200 | 8.22 |
| 06/18/2026 16:37 | 300 | 8.21 |
| 06/18/2026 16:37 | 100 | 8.135 |
| 06/18/2026 16:36 | 3 | 8.11 |
| 06/18/2026 16:36 | 97 | 8.11 |
| 06/18/2026 16:36 | 105 | 8.11 |
| 06/18/2026 16:36 | 105 | 8.11 |
| 06/18/2026 16:36 | 105 | 8.11 |
| 06/18/2026 16:34 | 100 | 8.14 |
| 06/18/2026 16:34 | 28 | 8.169 |
| 06/18/2026 16:34 | 28 | 8.169 |
| 06/18/2026 16:34 | 28 | 8.169 |
| 06/18/2026 16:34 | 146 | 8.17 |
| 06/18/2026 16:34 | 141 | 8.18 |
| 06/18/2026 16:33 | 22 | 8.18 |
| 06/18/2026 16:33 | 51 | 8.17 |
| 06/18/2026 16:33 | 100 | 8.17 |
| 06/18/2026 16:33 | 63 | 8.17 |
| 06/18/2026 16:33 | 37 | 8.17 |
| 06/18/2026 16:33 | 89 | 8.17 |
| 06/18/2026 16:33 | 11 | 8.17 |
| 06/18/2026 16:33 | 100 | 8.17 |
| 06/18/2026 16:33 | 100 | 8.17 |
| 06/18/2026 16:33 | 56 | 8.19 |
| 06/18/2026 16:33 | 200 | 8.19 |
| 06/18/2026 16:33 | 100 | 8.19 |
| 06/18/2026 16:33 | 200 | 8.19 |
| 06/18/2026 16:33 | 200 | 8.19 |
| 06/18/2026 16:33 | 200 | 8.19 |
| 06/18/2026 16:33 | 59 | 8.16 |
| 06/18/2026 16:32 | 352 | 8.09 |
| 06/18/2026 16:32 | 100 | 8.09 |
| 06/18/2026 16:32 | 43 | 8.08 |
| 06/18/2026 16:32 | 29 | 8.08 |
| 06/18/2026 16:32 | 29 | 8.08 |
| 06/18/2026 16:32 | 168 | 8.08 |
| 06/18/2026 16:32 | 63 | 8.10 |
| 06/18/2026 16:31 | 63 | 8.08 |
| 06/18/2026 16:31 | 6 | 8.05 |
| 06/18/2026 16:29 | 18 | 8.05 |
| 06/18/2026 16:28 | 79 | 8.05 |
| 06/18/2026 16:27 | 61 | 8.03 |
| 06/18/2026 16:27 | 12 | 8.04 |
| 06/18/2026 16:26 | 100 | 8.08 |
| 06/18/2026 16:26 | 400 | 8.10 |
| 06/18/2026 16:26 | 100 | 8.09 |
| 06/18/2026 16:26 | 63 | 8.10 |
| 06/18/2026 16:26 | 63 | 8.08 |
| 06/18/2026 16:26 | 1 | 8.07 |
| 06/18/2026 16:25 | 100 | 7.98 |
| 06/18/2026 16:24 | 63 | 7.98 |
| 06/18/2026 16:23 | 28 | 7.979 |
| 06/18/2026 16:22 | 100 | 7.99 |
| 06/18/2026 16:22 | 134 | 7.99 |
| 06/18/2026 16:22 | 32 | 8.00 |
| 06/18/2026 16:21 | 28 | 7.989 |
| 06/18/2026 16:21 | 63 | 7.99 |
| 06/18/2026 16:21 | 63 | 7.96 |
| 06/18/2026 16:20 | 62 | 7.93 |
| 06/18/2026 16:19 | 30 | 7.87 |
| 06/18/2026 16:19 | 100 | 7.87 |
| 06/18/2026 16:18 | 10 | 7.84 |
| 06/18/2026 16:18 | 200 | 7.85 |
| 06/18/2026 16:17 | 100 | 7.875 |
| 06/18/2026 16:16 | 63 | 7.845 |
| 06/18/2026 16:16 | 23 | 7.81 |
| 06/18/2026 16:16 | 67 | 7.83 |
| 06/18/2026 16:16 | 33 | 7.83 |
| 06/18/2026 16:14 | 100 | 7.81 |
| 06/18/2026 16:13 | 300 | 7.82 |
| 06/18/2026 16:12 | 70 | 7.81 |
| 06/18/2026 16:11 | 13 | 7.81 |
| 06/18/2026 16:11 | 100 | 7.83 |
| 06/18/2026 16:11 | 19 | 7.81 |
| 06/18/2026 16:10 | 8 | 7.84 |
| 06/18/2026 16:10 | 23 | 7.84 |
| 06/18/2026 16:10 | 23 | 7.835 |
| 06/18/2026 16:10 | 23 | 7.835 |
| 06/18/2026 16:10 | 23 | 7.835 |
| 06/18/2026 16:10 | 37 | 7.855 |
| 06/18/2026 16:10 | 63 | 7.855 |
| 06/18/2026 16:10 | 37 | 7.855 |
| 06/18/2026 16:10 | 63 | 7.855 |
| 06/18/2026 16:10 | 14 | 7.85 |
| 06/18/2026 16:10 | 100 | 7.85 |
| 06/18/2026 16:10 | 100 | 7.85 |
| 06/18/2026 16:10 | 63 | 7.86 |
| 06/18/2026 16:10 | 63 | 7.88 |
| 06/18/2026 16:09 | 17 | 7.90 |
| 06/18/2026 16:08 | 100 | 7.88 |
| 06/18/2026 16:08 | 45 | 7.88 |
| 06/18/2026 16:08 | 100 | 7.87 |
| 06/18/2026 16:06 | 100 | 7.84 |
| 06/18/2026 16:05 | 63 | 7.795 |
| 06/18/2026 16:05 | 2 | 7.795 |
| 06/18/2026 16:05 | 11 | 7.795 |
| 06/18/2026 16:04 | 25 | 7.84 |
| 06/18/2026 16:04 | 5 | 7.83 |
| 06/18/2026 16:02 | 100 | 7.75 |
| 06/18/2026 16:01 | 100 | 7.76 |
| 06/18/2026 16:00 | 300 | 7.72 |
| 06/18/2026 16:00 | 100 | 7.72 |
| 06/18/2026 16:00 | 100 | 7.72 |
| 06/18/2026 16:00 | 63 | 7.71 |
| 06/18/2026 15:59 | 100 | 7.71 |
| 06/18/2026 15:59 | 63 | 7.71 |
| 06/18/2026 15:59 | 63 | 7.70 |
| 06/18/2026 15:58 | 63 | 7.68 |
| 06/18/2026 15:58 | 63 | 7.68 |
| 06/18/2026 15:57 | 24 | 7.67 |
| 06/18/2026 15:54 | 35 | 7.79 |
| 06/18/2026 15:54 | 28 | 7.79 |
| 06/18/2026 15:54 | 37 | 7.79 |
| 06/18/2026 15:54 | 63 | 7.79 |
| 06/18/2026 15:53 | 37 | 7.76 |
| 06/18/2026 15:53 | 63 | 7.76 |
| 06/18/2026 15:53 | 63 | 7.785 |
| 06/18/2026 15:53 | 100 | 7.785 |
| 06/18/2026 15:53 | 63 | 7.785 |
| 06/18/2026 15:51 | 63 | 7.765 |
| 06/18/2026 15:50 | 10 | 7.73 |
| 06/18/2026 15:50 | 10 | 7.72 |
| 06/18/2026 15:50 | 11 | 7.72 |
| 06/18/2026 15:45 | 100 | 7.83 |
| 06/18/2026 15:44 | 63 | 7.805 |
| 06/18/2026 15:44 | 100 | 7.80 |
| 06/18/2026 15:44 | 100 | 7.81 |
| 06/18/2026 15:44 | 100 | 7.81 |
| 06/18/2026 15:42 | 100 | 7.715 |
| 06/18/2026 15:42 | 100 | 7.715 |
| 06/18/2026 15:40 | 50 | 7.72 |
| 06/18/2026 15:40 | 75 | 7.72 |
| 06/18/2026 15:40 | 75 | 7.72 |
| 06/18/2026 15:40 | 64 | 7.68 |
| 06/18/2026 15:40 | 23 | 7.67 |
| 06/18/2026 15:40 | 63 | 7.675 |
| 06/18/2026 15:40 | 63 | 7.69 |
| 06/18/2026 15:40 | 100 | 7.69 |
| 06/18/2026 15:40 | 10 | 7.705 |
| 06/18/2026 15:40 | 100 | 7.71 |
| 06/18/2026 15:40 | 100 | 7.72 |
| 06/18/2026 15:39 | 37 | 7.71 |
| 06/18/2026 15:39 | 63 | 7.71 |
| 06/18/2026 15:38 | 100 | 7.74 |
| 06/18/2026 15:37 | 100 | 7.72 |
| 06/18/2026 15:36 | 27 | 7.73 |
| 06/18/2026 15:36 | 20 | 7.77 |
| 06/18/2026 15:35 | 100 | 7.98 |
| 06/18/2026 15:35 | 100 | 8.005 |
| 06/18/2026 15:35 | 63 | 7.97 |
| 06/18/2026 15:35 | 63 | 7.97 |
| 06/18/2026 15:35 | 63 | 7.975 |
| 06/18/2026 15:32 | 63 | 8.02 |
| 06/18/2026 15:31 | 63 | 8.18 |
| 06/18/2026 15:31 | 100 | 8.10 |
| 06/18/2026 15:30 | 63 | 8.05 |
| 06/18/2026 15:30 | 12 | 8.03 |
| 06/18/2026 15:30 | 100 | 8.025 |
| 06/18/2026 15:30 | 300 | 8.025 |
| 06/18/2026 15:30 | 100 | 8.05 |
| 06/18/2026 15:30 | 85 | 8.04 |
| 06/18/2026 15:30 | 11 | 8.03 |
| 06/18/2026 15:30 | 189 | 8.03 |
| 06/18/2026 15:30 | 63 | 8.045 |
| 06/18/2026 15:30 | 63 | 8.045 |
| 06/18/2026 15:30 | 63 | 8.045 |
| 06/18/2026 15:30 | 63 | 8.045 |
| 06/18/2026 15:30 | 104 | 8.02 |
| 06/18/2026 15:30 | 196 | 8.02 |
| 06/18/2026 15:30 | 23 | 7.94 |
| 06/18/2026 15:30 | 300 | 7.94 |
| 06/18/2026 15:30 | 14 | 7.95 |
| 06/18/2026 15:30 | 63 | 7.94 |
| 06/18/2026 15:25 | 9 | 7.92 |