Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:43
|
Bid
10/23/2024 -
15:12:00
|
Bid Volume |
Ask
10/23/2024 -
15:12:00
|
Ask Volume |
|---|---|---|---|---|
|
2.43
-0.21
(
-7.95% )
|
2.42
|
2,800 |
2.43
|
1,200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 37 | 2.425 |
| 10/23/2024 15:08 | 12 | 2.425 |
| 10/23/2024 15:08 | 5 | 2.425 |
| 10/23/2024 15:07 | 200 | 2.425 |
| 10/23/2024 15:07 | 100 | 2.43 |
| 10/23/2024 15:07 | 13 | 2.425 |
| 10/23/2024 15:07 | 5 | 2.43 |
| 10/23/2024 15:07 | 1 | 2.43 |
| 10/23/2024 15:07 | 7 | 2.43 |
| 10/23/2024 15:07 | 144 | 2.425 |
| 10/23/2024 15:07 | 478 | 2.425 |
| 10/23/2024 15:07 | 478 | 2.425 |
| 10/23/2024 15:07 | 100 | 2.425 |
| 10/23/2024 15:07 | 5 | 2.425 |
| 10/23/2024 15:07 | 86 | 2.425 |
| 10/23/2024 15:07 | 14 | 2.425 |
| 10/23/2024 15:07 | 33 | 2.425 |
| 10/23/2024 15:07 | 50 | 2.425 |
| 10/23/2024 15:07 | 50 | 2.425 |
| 10/23/2024 15:07 | 5 | 2.43 |
| 10/23/2024 15:07 | 100 | 2.425 |
| 10/23/2024 15:07 | 100 | 2.425 |
| 10/23/2024 15:07 | 1 | 2.425 |
| 10/23/2024 15:07 | 99 | 2.425 |
| 10/23/2024 15:07 | 503 | 2.425 |
| 10/23/2024 15:07 | 62 | 2.425 |
| 10/23/2024 15:07 | 38 | 2.425 |
| 10/23/2024 15:06 | 100 | 2.425 |
| 10/23/2024 15:06 | 35 | 2.425 |
| 10/23/2024 15:06 | 100 | 2.4308 |
| 10/23/2024 15:05 | 189 | 2.4299 |
| 10/23/2024 15:04 | 10 | 2.425 |
| 10/23/2024 15:04 | 1 | 2.425 |
| 10/23/2024 15:04 | 1 | 2.42 |
| 10/23/2024 15:03 | 1 | 2.428095 |