TREVI finan ind Rg
TFIN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
0.35
+0.0015 ( +0.43% )
0.345
2'000
0.354
10'007
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 467 0.35
07/25/2025 17:35 750 0.35
07/25/2025 17:35 771 0.35
07/25/2025 17:35 12 0.35
07/25/2025 17:35 4580 0.35
07/25/2025 17:35 1225 0.35
07/25/2025 17:35 522 0.35
07/25/2025 17:35 703 0.35
07/25/2025 17:35 1444 0.35
07/25/2025 17:35 1496 0.35
07/25/2025 17:35 358 0.35
07/25/2025 17:35 68 0.35
07/25/2025 17:35 435 0.35
07/25/2025 17:35 683 0.35
07/25/2025 17:35 1904 0.35
07/25/2025 17:35 2728 0.35
07/25/2025 17:35 2400 0.35
07/25/2025 17:35 424 0.35
07/25/2025 17:35 3115 0.35
07/25/2025 17:35 3639 0.35
07/25/2025 17:35 560 0.35
07/25/2025 17:35 959 0.35
07/25/2025 17:35 13 0.35
07/25/2025 17:35 436 0.35
07/25/2025 17:35 348 0.35
07/25/2025 17:35 241 0.35
07/25/2025 17:35 11 0.35
07/25/2025 17:35 1270 0.35
07/25/2025 17:35 3 0.35
07/25/2025 17:35 26 0.35
07/25/2025 17:35 236 0.35
07/25/2025 17:35 181 0.35
07/25/2025 17:35 423 0.35
07/25/2025 17:35 39 0.35
07/25/2025 17:35 44 0.35
07/25/2025 17:35 662 0.35
07/25/2025 17:35 148 0.35
07/25/2025 17:35 1269 0.35
07/25/2025 17:35 494 0.35
07/25/2025 17:26 4 0.3495
07/25/2025 17:26 1780 0.3495
07/25/2025 17:24 520 0.3495
07/25/2025 17:24 2000 0.3485
07/25/2025 17:24 968 0.349
07/25/2025 17:24 3688 0.349
07/25/2025 17:24 2312 0.349
07/25/2025 17:12 110 0.351
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 400 0.3485
07/25/2025 17:10 1600 0.3485
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 2000 0.349
07/25/2025 17:10 400 0.3485
07/25/2025 17:10 1600 0.3485
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 1600 0.3485
07/25/2025 17:10 400 0.3485
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 400 0.3485
07/25/2025 17:10 1600 0.3485
07/25/2025 17:10 2000 0.3485
07/25/2025 17:10 2000 0.348
07/25/2025 17:10 15566 0.3515
07/25/2025 17:10 7468 0.3515
07/25/2025 17:10 543 0.3515
07/25/2025 17:10 12763 0.351
07/25/2025 17:10 13660 0.351
07/25/2025 17:10 6340 0.351
07/25/2025 17:10 1571 0.351
07/25/2025 17:10 3000 0.3505
07/25/2025 17:10 20000 0.35
07/25/2025 17:10 2962 0.35
07/25/2025 17:10 2950 0.3495
07/25/2025 17:10 252 0.3495
07/25/2025 17:10 1 0.3495
07/25/2025 17:10 12114 0.3495
07/25/2025 17:10 3000 0.3495
07/25/2025 17:10 730 0.349
07/25/2025 17:10 3534 0.3485
07/25/2025 17:10 3546 0.3485
07/25/2025 16:56 1559 0.348
07/25/2025 16:50 2283 0.347
07/25/2025 16:50 2000 0.3465
07/25/2025 16:50 5760 0.3465
07/25/2025 16:50 3000 0.3465
07/25/2025 16:50 2000 0.3465
07/25/2025 16:45 915 0.3475
07/25/2025 16:45 2990 0.3475