Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2025
-
17:45:00
|
Geld
13.11.2025 -
17:40:00
|
Geld Volumen |
Brief
13.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.436
+0.004
(
+0.93% )
|
0.4265
|
3'500 |
0.451
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2025 17:35 | 1200 | 0.436 |
| 11/13/2025 17:35 | 9911 | 0.436 |
| 11/13/2025 17:35 | 10477 | 0.436 |
| 11/13/2025 17:35 | 5921 | 0.436 |
| 11/13/2025 17:35 | 1201 | 0.436 |
| 11/13/2025 17:35 | 1700 | 0.436 |
| 11/13/2025 17:35 | 1429 | 0.436 |
| 11/13/2025 17:35 | 4077 | 0.436 |
| 11/13/2025 17:35 | 16318 | 0.436 |
| 11/13/2025 17:35 | 13619 | 0.436 |
| 11/13/2025 17:35 | 9425 | 0.436 |
| 11/13/2025 17:35 | 1310 | 0.436 |
| 11/13/2025 17:35 | 7397 | 0.436 |
| 11/13/2025 17:35 | 2944 | 0.436 |
| 11/13/2025 17:35 | 11524 | 0.436 |
| 11/13/2025 17:35 | 1891 | 0.436 |
| 11/13/2025 17:35 | 8641 | 0.436 |
| 11/13/2025 17:35 | 1733 | 0.436 |
| 11/13/2025 17:35 | 255 | 0.436 |
| 11/13/2025 17:35 | 3118 | 0.436 |
| 11/13/2025 17:35 | 6505 | 0.436 |
| 11/13/2025 17:35 | 10004 | 0.436 |
| 11/13/2025 17:35 | 1514 | 0.436 |
| 11/13/2025 17:35 | 2396 | 0.436 |
| 11/13/2025 17:35 | 9352 | 0.436 |
| 11/13/2025 17:35 | 2825 | 0.436 |
| 11/13/2025 17:35 | 2074 | 0.436 |
| 11/13/2025 17:35 | 3417 | 0.436 |
| 11/13/2025 17:35 | 3328 | 0.436 |
| 11/13/2025 17:35 | 11009 | 0.436 |
| 11/13/2025 17:35 | 51 | 0.436 |
| 11/13/2025 17:35 | 1250 | 0.436 |
| 11/13/2025 17:35 | 289 | 0.436 |
| 11/13/2025 17:35 | 6079 | 0.436 |
| 11/13/2025 17:35 | 8276 | 0.436 |
| 11/13/2025 17:35 | 1880 | 0.436 |
| 11/13/2025 17:35 | 595 | 0.436 |
| 11/13/2025 17:35 | 1804 | 0.436 |
| 11/13/2025 17:35 | 924 | 0.436 |
| 11/13/2025 17:35 | 1982 | 0.436 |
| 11/13/2025 17:35 | 5010 | 0.436 |
| 11/13/2025 17:35 | 1553 | 0.436 |
| 11/13/2025 17:29 | 1000 | 0.435 |
| 11/13/2025 17:29 | 248 | 0.435 |
| 11/13/2025 17:29 | 12811 | 0.4335 |
| 11/13/2025 17:29 | 5000 | 0.4335 |
| 11/13/2025 17:28 | 1321 | 0.433 |
| 11/13/2025 17:28 | 3825 | 0.433 |
| 11/13/2025 17:28 | 7500 | 0.433 |
| 11/13/2025 17:28 | 21012 | 0.433 |
| 11/13/2025 17:28 | 11144 | 0.433 |
| 11/13/2025 17:28 | 12844 | 0.4335 |
| 11/13/2025 17:27 | 1038 | 0.437 |
| 11/13/2025 17:27 | 13262 | 0.436 |
| 11/13/2025 17:27 | 12923 | 0.4355 |
| 11/13/2025 17:27 | 5000 | 0.4355 |
| 11/13/2025 17:27 | 12777 | 0.435 |
| 11/13/2025 17:27 | 9510 | 0.434 |
| 11/13/2025 17:27 | 5000 | 0.434 |
| 11/13/2025 17:27 | 132 | 0.4335 |
| 11/13/2025 17:27 | 3358 | 0.4335 |
| 11/13/2025 17:27 | 12000 | 0.4335 |
| 11/13/2025 17:24 | 2250 | 0.432 |
| 11/13/2025 17:23 | 5000 | 0.433 |
| 11/13/2025 17:23 | 2793 | 0.4325 |
| 11/13/2025 17:23 | 11018 | 0.433 |
| 11/13/2025 17:23 | 10000 | 0.433 |
| 11/13/2025 17:23 | 2000 | 0.433 |
| 11/13/2025 17:23 | 982 | 0.4335 |
| 11/13/2025 17:23 | 3500 | 0.4345 |
| 11/13/2025 17:23 | 10700 | 0.4335 |
| 11/13/2025 17:23 | 2300 | 0.4335 |
| 11/13/2025 17:22 | 1000 | 0.4345 |
| 11/13/2025 17:22 | 2000 | 0.4345 |
| 11/13/2025 17:21 | 11045 | 0.434 |
| 11/13/2025 17:21 | 10955 | 0.434 |
| 11/13/2025 17:20 | 4680 | 0.434 |
| 11/13/2025 17:20 | 12320 | 0.4345 |
| 11/13/2025 17:19 | 4000 | 0.435 |
| 11/13/2025 17:17 | 2500 | 0.437 |
| 11/13/2025 17:17 | 12234 | 0.4355 |
| 11/13/2025 17:17 | 315 | 0.4355 |
| 11/13/2025 17:17 | 2286 | 0.4355 |
| 11/13/2025 17:17 | 5000 | 0.4355 |
| 11/13/2025 17:17 | 6595 | 0.434 |
| 11/13/2025 17:17 | 7219 | 0.434 |
| 11/13/2025 17:17 | 624 | 0.434 |
| 11/13/2025 17:17 | 562 | 0.434 |
| 11/13/2025 17:17 | 5000 | 0.434 |
| 11/13/2025 17:16 | 2093 | 0.4355 |
| 11/13/2025 17:16 | 974 | 0.4355 |
| 11/13/2025 17:16 | 4148 | 0.435 |
| 11/13/2025 17:16 | 6333 | 0.435 |
| 11/13/2025 17:16 | 3167 | 0.435 |
| 11/13/2025 17:15 | 19577 | 0.434 |
| 11/13/2025 17:15 | 11423 | 0.434 |
| 11/13/2025 17:15 | 2000 | 0.4345 |
| 11/13/2025 17:15 | 5030 | 0.4345 |
| 11/13/2025 17:15 | 3670 | 0.4345 |
| 11/13/2025 17:14 | 11130 | 0.4355 |
| 11/13/2025 17:14 | 3870 | 0.4355 |
| 11/13/2025 17:08 | 519 | 0.4355 |
| 11/13/2025 17:08 | 2595 | 0.4355 |
| 11/13/2025 17:08 | 1405 | 0.4355 |
| 11/13/2025 17:08 | 5000 | 0.4355 |
| 11/13/2025 17:06 | 9000 | 0.4345 |
| 11/13/2025 17:04 | 1149 | 0.4355 |
| 11/13/2025 17:02 | 6000 | 0.436 |
| 11/13/2025 17:02 | 1599 | 0.437 |
| 11/13/2025 17:02 | 17740 | 0.437 |
| 11/13/2025 17:02 | 1875 | 0.437 |
| 11/13/2025 17:02 | 5000 | 0.437 |
| 11/13/2025 17:02 | 1985 | 0.4375 |
| 11/13/2025 17:01 | 3198 | 0.437 |
| 11/13/2025 17:01 | 229 | 0.437 |
| 11/13/2025 17:00 | 6129 | 0.436 |
| 11/13/2025 17:00 | 500 | 0.436 |
| 11/13/2025 17:00 | 2871 | 0.436 |
| 11/13/2025 16:57 | 2000 | 0.436 |
| 11/13/2025 16:57 | 5000 | 0.437 |
| 11/13/2025 16:57 | 391 | 0.438 |
| 11/13/2025 16:57 | 3200 | 0.438 |
| 11/13/2025 16:57 | 3147 | 0.4375 |
| 11/13/2025 16:57 | 11900 | 0.4375 |
| 11/13/2025 16:57 | 129 | 0.4375 |
| 11/13/2025 16:57 | 1233 | 0.4375 |
| 11/13/2025 16:56 | 1909 | 0.437 |
| 11/13/2025 16:56 | 2000 | 0.437 |
| 11/13/2025 16:54 | 9439 | 0.4385 |
| 11/13/2025 16:54 | 561 | 0.4385 |
| 11/13/2025 16:49 | 5000 | 0.437 |
| 11/13/2025 16:49 | 2925 | 0.437 |
| 11/13/2025 16:49 | 657 | 0.437 |
| 11/13/2025 16:47 | 1321 | 0.437 |
| 11/13/2025 16:47 | 3022 | 0.437 |
| 11/13/2025 16:47 | 2112 | 0.438 |
| 11/13/2025 16:47 | 2112 | 0.438 |
| 11/13/2025 16:47 | 2139 | 0.438 |
| 11/13/2025 16:47 | 879 | 0.438 |
| 11/13/2025 16:47 | 187 | 0.438 |
| 11/13/2025 16:47 | 13 | 0.438 |
| 11/13/2025 16:47 | 1032 | 0.438 |
| 11/13/2025 16:47 | 3251 | 0.4375 |
| 11/13/2025 16:47 | 2274 | 0.4375 |
| 11/13/2025 16:47 | 11592 | 0.437 |
| 11/13/2025 16:47 | 129 | 0.436 |
| 11/13/2025 16:47 | 3500 | 0.437 |
| 11/13/2025 16:47 | 5000 | 0.4375 |
| 11/13/2025 16:47 | 1451 | 0.438 |
| 11/13/2025 16:47 | 10500 | 0.438 |
| 11/13/2025 16:47 | 8500 | 0.438 |
| 11/13/2025 16:47 | 1500 | 0.438 |
| 11/13/2025 16:47 | 8000 | 0.438 |
| 11/13/2025 16:47 | 148487 | 0.4385 |
| 11/13/2025 16:47 | 9500 | 0.4385 |
| 11/13/2025 16:45 | 2513 | 0.4385 |
| 11/13/2025 16:45 | 9500 | 0.4385 |