Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:18:38
|
Geld
16.09.2025 -
15:18:47
|
Geld Volumen |
Brief
16.09.2025 -
15:22:19
|
Brief Volumen |
|---|---|---|---|---|
|
0.497
0.00
(
0.00% )
|
0.496
|
10'032 |
0.497
|
54'877 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:17 | 47 | 0.497 |
| 09/16/2025 15:15 | 1391 | 0.4945 |
| 09/16/2025 15:15 | 1161 | 0.4945 |
| 09/16/2025 15:15 | 1138 | 0.495 |
| 09/16/2025 15:15 | 366 | 0.495 |
| 09/16/2025 15:15 | 3944 | 0.495 |
| 09/16/2025 15:13 | 34 | 0.495 |
| 09/16/2025 15:12 | 1022 | 0.495 |
| 09/16/2025 15:12 | 2500 | 0.495 |
| 09/16/2025 15:12 | 209 | 0.4965 |
| 09/16/2025 15:11 | 37 | 0.4955 |
| 09/16/2025 15:11 | 1062 | 0.4955 |
| 09/16/2025 15:01 | 2200 | 0.497 |
| 09/16/2025 14:58 | 2200 | 0.497 |
| 09/16/2025 14:57 | 3438 | 0.4955 |
| 09/16/2025 14:57 | 84 | 0.4955 |
| 09/16/2025 14:41 | 22 | 0.4955 |
| 09/16/2025 14:41 | 3500 | 0.4955 |
| 09/16/2025 14:24 | 87 | 0.497 |
| 09/16/2025 14:22 | 2200 | 0.4965 |
| 09/16/2025 14:22 | 478 | 0.496 |
| 09/16/2025 14:22 | 3522 | 0.4955 |
| 09/16/2025 14:22 | 1500 | 0.4955 |
| 09/16/2025 14:22 | 2500 | 0.4955 |
| 09/16/2025 14:21 | 2200 | 0.495 |
| 09/16/2025 14:21 | 983 | 0.4945 |
| 09/16/2025 14:21 | 29017 | 0.4945 |
| 09/16/2025 14:21 | 5000 | 0.4945 |
| 09/16/2025 14:21 | 983 | 0.495 |
| 09/16/2025 14:20 | 42307 | 0.495 |
| 09/16/2025 14:20 | 10000 | 0.495 |
| 09/16/2025 14:20 | 2478 | 0.495 |
| 09/16/2025 14:19 | 3035 | 0.4955 |
| 09/16/2025 14:19 | 143 | 0.496 |