Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:21:57
|
Geld
22.11.2024 -
09:24:52
|
Geld Volumen |
Brief
22.11.2024 -
09:24:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.284
-0.0025
(
-0.87% )
|
0.2825
|
23'158 |
0.284
|
6'547 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:21 | 6931 | 0.283 |
| 11/22/2024 09:21 | 4200 | 0.283 |
| 11/22/2024 09:19 | 3386 | 0.2835 |
| 11/22/2024 09:18 | 793 | 0.282 |
| 11/22/2024 09:18 | 1221 | 0.282 |
| 11/22/2024 09:18 | 1401 | 0.282 |
| 11/22/2024 09:17 | 2437 | 0.2835 |
| 11/22/2024 09:17 | 973 | 0.284 |
| 11/22/2024 09:15 | 2207 | 0.284 |
| 11/22/2024 09:15 | 1200 | 0.2845 |
| 11/22/2024 09:14 | 820 | 0.284 |
| 11/22/2024 09:14 | 2604 | 0.284 |
| 11/22/2024 09:14 | 13 | 0.2855 |
| 11/22/2024 09:13 | 4000 | 0.284 |
| 11/22/2024 09:13 | 3403 | 0.284 |
| 11/22/2024 09:11 | 3484 | 0.2845 |
| 11/22/2024 09:09 | 811 | 0.285 |
| 11/22/2024 09:09 | 1296 | 0.285 |
| 11/22/2024 09:09 | 1159 | 0.285 |
| 11/22/2024 09:07 | 1631 | 0.286 |
| 11/22/2024 09:07 | 1631 | 0.286 |
| 11/22/2024 09:07 | 2885 | 0.286 |
| 11/22/2024 09:07 | 15000 | 0.2865 |
| 11/22/2024 09:07 | 148 | 0.287 |
| 11/22/2024 09:07 | 292 | 0.287 |
| 11/22/2024 09:07 | 660 | 0.287 |
| 11/22/2024 09:01 | 23 | 0.2885 |