Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
17:45:00
|
Geld
20.05.2026 -
17:40:00
|
Geld Volumen |
Brief
20.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.345
+0.0176
(
+5.38% )
|
0.33
|
12'345 |
0.35
|
45'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:35 | 1 | 0.345 |
| 05/20/2026 17:35 | 1918 | 0.345 |
| 05/20/2026 17:35 | 674 | 0.345 |
| 05/20/2026 17:35 | 1918 | 0.345 |
| 05/20/2026 17:35 | 2405 | 0.345 |
| 05/20/2026 17:35 | 310 | 0.345 |
| 05/20/2026 17:35 | 40 | 0.345 |
| 05/20/2026 17:35 | 3413 | 0.345 |
| 05/20/2026 17:35 | 514 | 0.345 |
| 05/20/2026 17:35 | 795 | 0.345 |
| 05/20/2026 17:35 | 1165 | 0.345 |
| 05/20/2026 17:35 | 8232 | 0.345 |
| 05/20/2026 17:35 | 46 | 0.345 |
| 05/20/2026 17:35 | 201 | 0.345 |
| 05/20/2026 17:35 | 685 | 0.345 |
| 05/20/2026 17:35 | 45 | 0.345 |
| 05/20/2026 17:35 | 2955 | 0.345 |
| 05/20/2026 17:35 | 1565 | 0.345 |
| 05/20/2026 17:35 | 1317 | 0.345 |
| 05/20/2026 17:35 | 470 | 0.345 |
| 05/20/2026 17:35 | 308 | 0.345 |
| 05/20/2026 17:35 | 138 | 0.345 |
| 05/20/2026 17:35 | 538 | 0.345 |
| 05/20/2026 17:35 | 692 | 0.345 |
| 05/20/2026 17:35 | 507 | 0.345 |
| 05/20/2026 17:35 | 386 | 0.345 |
| 05/20/2026 17:35 | 210 | 0.345 |
| 05/20/2026 17:35 | 211 | 0.345 |
| 05/20/2026 17:35 | 1 | 0.345 |
| 05/20/2026 17:35 | 494 | 0.345 |
| 05/20/2026 17:35 | 3 | 0.345 |
| 05/20/2026 17:35 | 10000 | 0.345 |
| 05/20/2026 17:35 | 3328 | 0.345 |
| 05/20/2026 17:35 | 3806 | 0.345 |
| 05/20/2026 17:35 | 1 | 0.345 |
| 05/20/2026 17:35 | 7695 | 0.345 |
| 05/20/2026 17:35 | 39 | 0.345 |
| 05/20/2026 17:35 | 429 | 0.345 |
| 05/20/2026 17:35 | 157 | 0.345 |
| 05/20/2026 17:35 | 111 | 0.345 |
| 05/20/2026 17:35 | 17 | 0.345 |
| 05/20/2026 17:35 | 651 | 0.345 |
| 05/20/2026 17:35 | 203 | 0.345 |
| 05/20/2026 17:35 | 5511 | 0.345 |
| 05/20/2026 17:35 | 192 | 0.345 |
| 05/20/2026 17:29 | 1 | 0.347 |
| 05/20/2026 17:29 | 8719 | 0.347 |
| 05/20/2026 17:29 | 665 | 0.3454 |
| 05/20/2026 17:29 | 5 | 0.3454 |
| 05/20/2026 17:29 | 1495 | 0.3454 |
| 05/20/2026 17:29 | 7524 | 0.347 |
| 05/20/2026 17:29 | 22476 | 0.3468 |
| 05/20/2026 17:28 | 3505 | 0.3454 |
| 05/20/2026 17:27 | 14300 | 0.3478 |
| 05/20/2026 17:26 | 60000 | 0.347 |
| 05/20/2026 17:26 | 4190 | 0.3472 |
| 05/20/2026 17:26 | 375 | 0.3472 |
| 05/20/2026 17:25 | 9447 | 0.3476 |
| 05/20/2026 17:25 | 20553 | 0.3478 |
| 05/20/2026 17:23 | 433 | 0.3488 |
| 05/20/2026 17:22 | 19589 | 0.348 |
| 05/20/2026 17:22 | 411 | 0.348 |
| 05/20/2026 17:22 | 619 | 0.3482 |
| 05/20/2026 17:22 | 23 | 0.3482 |
| 05/20/2026 17:22 | 150 | 0.3478 |
| 05/20/2026 17:22 | 1653 | 0.3478 |
| 05/20/2026 17:22 | 1014 | 0.3478 |
| 05/20/2026 17:22 | 4972 | 0.3478 |
| 05/20/2026 17:21 | 5000 | 0.3476 |
| 05/20/2026 17:19 | 14344 | 0.3486 |
| 05/20/2026 17:19 | 2156 | 0.3486 |
| 05/20/2026 17:19 | 2000 | 0.3476 |
| 05/20/2026 17:18 | 685 | 0.3494 |
| 05/20/2026 17:18 | 20000 | 0.3488 |
| 05/20/2026 17:18 | 463 | 0.3486 |
| 05/20/2026 17:18 | 76 | 0.3486 |
| 05/20/2026 17:18 | 1166 | 0.3486 |
| 05/20/2026 17:18 | 2621 | 0.3486 |
| 05/20/2026 17:18 | 4989 | 0.3486 |
| 05/20/2026 17:18 | 5866 | 0.3476 |
| 05/20/2026 17:18 | 1 | 0.3476 |
| 05/20/2026 17:18 | 11 | 0.3486 |
| 05/20/2026 17:16 | 14853 | 0.349 |
| 05/20/2026 17:16 | 23106 | 0.349 |
| 05/20/2026 17:16 | 967 | 0.3494 |
| 05/20/2026 17:16 | 5257 | 0.3494 |
| 05/20/2026 17:16 | 3752 | 0.349 |
| 05/20/2026 17:16 | 16289 | 0.349 |
| 05/20/2026 17:16 | 5093 | 0.3468 |
| 05/20/2026 17:16 | 1707 | 0.3468 |
| 05/20/2026 17:16 | 5000 | 0.3474 |
| 05/20/2026 17:16 | 3200 | 0.3482 |
| 05/20/2026 17:16 | 5000 | 0.3482 |
| 05/20/2026 17:16 | 361 | 0.3494 |
| 05/20/2026 17:16 | 7401 | 0.3494 |
| 05/20/2026 17:16 | 25000 | 0.349 |
| 05/20/2026 17:16 | 1800 | 0.3488 |
| 05/20/2026 17:16 | 601 | 0.3482 |
| 05/20/2026 17:16 | 7587 | 0.3482 |
| 05/20/2026 17:15 | 7651 | 0.3478 |
| 05/20/2026 17:15 | 4450 | 0.3474 |
| 05/20/2026 17:15 | 122 | 0.3462 |
| 05/20/2026 17:15 | 3350 | 0.346 |
| 05/20/2026 17:15 | 4099 | 0.346 |
| 05/20/2026 17:15 | 10901 | 0.346 |
| 05/20/2026 17:15 | 7166 | 0.3458 |
| 05/20/2026 17:15 | 7584 | 0.3456 |
| 05/20/2026 17:15 | 840 | 0.3456 |
| 05/20/2026 17:15 | 3393 | 0.3456 |
| 05/20/2026 17:15 | 2313 | 0.3454 |
| 05/20/2026 17:15 | 3912 | 0.3454 |
| 05/20/2026 17:15 | 775 | 0.3454 |
| 05/20/2026 17:15 | 80 | 0.3452 |
| 05/20/2026 17:15 | 3382 | 0.3452 |
| 05/20/2026 17:15 | 37569 | 0.3448 |
| 05/20/2026 17:15 | 8106 | 0.3448 |
| 05/20/2026 17:15 | 4324 | 0.3448 |
| 05/20/2026 17:15 | 967 | 0.3446 |
| 05/20/2026 17:15 | 2901 | 0.3446 |
| 05/20/2026 17:15 | 12598 | 0.345 |
| 05/20/2026 17:15 | 1904 | 0.345 |
| 05/20/2026 17:13 | 4914 | 0.3456 |
| 05/20/2026 17:13 | 1 | 0.3454 |
| 05/20/2026 17:13 | 85 | 0.3454 |
| 05/20/2026 17:13 | 5000 | 0.3454 |
| 05/20/2026 17:12 | 1652 | 0.3448 |
| 05/20/2026 17:12 | 5000 | 0.3448 |
| 05/20/2026 17:12 | 3350 | 0.345 |
| 05/20/2026 17:12 | 10000 | 0.345 |
| 05/20/2026 17:12 | 698 | 0.3448 |
| 05/20/2026 17:12 | 3752 | 0.3448 |
| 05/20/2026 17:12 | 109 | 0.3448 |
| 05/20/2026 17:12 | 5512 | 0.3446 |
| 05/20/2026 17:12 | 248 | 0.3446 |
| 05/20/2026 17:12 | 2156 | 0.3446 |
| 05/20/2026 17:12 | 4844 | 0.3446 |
| 05/20/2026 17:11 | 1228 | 0.3442 |
| 05/20/2026 17:11 | 1117 | 0.3442 |
| 05/20/2026 17:11 | 5655 | 0.3442 |
| 05/20/2026 17:11 | 3794 | 0.3442 |
| 05/20/2026 17:11 | 5551 | 0.3442 |
| 05/20/2026 17:09 | 134 | 0.3442 |
| 05/20/2026 17:09 | 1866 | 0.3442 |
| 05/20/2026 17:09 | 2000 | 0.3442 |
| 05/20/2026 17:09 | 2000 | 0.3442 |
| 05/20/2026 17:09 | 4664 | 0.345 |
| 05/20/2026 17:09 | 6135 | 0.345 |
| 05/20/2026 17:09 | 4903 | 0.345 |
| 05/20/2026 17:09 | 4952 | 0.345 |
| 05/20/2026 17:09 | 6253 | 0.345 |
| 05/20/2026 17:09 | 6987 | 0.345 |
| 05/20/2026 17:09 | 5355 | 0.345 |
| 05/20/2026 17:09 | 7891 | 0.345 |
| 05/20/2026 17:09 | 5000 | 0.345 |
| 05/20/2026 17:09 | 5000 | 0.345 |
| 05/20/2026 17:09 | 5000 | 0.345 |
| 05/20/2026 17:09 | 1449 | 0.344 |
| 05/20/2026 17:08 | 5000 | 0.3448 |
| 05/20/2026 17:08 | 2884 | 0.3444 |
| 05/20/2026 17:08 | 8370 | 0.345 |
| 05/20/2026 17:08 | 5000 | 0.3448 |
| 05/20/2026 17:08 | 5000 | 0.3444 |
| 05/20/2026 17:08 | 7000 | 0.345 |
| 05/20/2026 17:08 | 5000 | 0.345 |
| 05/20/2026 17:08 | 5000 | 0.3446 |
| 05/20/2026 17:08 | 5000 | 0.3444 |
| 05/20/2026 17:08 | 967 | 0.344 |
| 05/20/2026 17:08 | 5300 | 0.3438 |
| 05/20/2026 17:08 | 80000 | 0.3432 |
| 05/20/2026 17:08 | 6955 | 0.3428 |
| 05/20/2026 17:08 | 6821 | 0.3428 |
| 05/20/2026 17:08 | 5853 | 0.3428 |
| 05/20/2026 17:08 | 5000 | 0.343 |
| 05/20/2026 17:08 | 25000 | 0.3428 |
| 05/20/2026 17:08 | 14000 | 0.3426 |
| 05/20/2026 17:08 | 5000 | 0.3424 |
| 05/20/2026 17:08 | 7266 | 0.3422 |
| 05/20/2026 17:08 | 7213 | 0.3418 |
| 05/20/2026 17:06 | 4972 | 0.3408 |
| 05/20/2026 17:06 | 5028 | 0.3414 |
| 05/20/2026 17:06 | 5000 | 0.3414 |
| 05/20/2026 17:05 | 6188 | 0.342 |
| 05/20/2026 17:05 | 3812 | 0.342 |
| 05/20/2026 17:05 | 8089 | 0.3414 |
| 05/20/2026 17:05 | 988 | 0.3414 |
| 05/20/2026 17:05 | 5417 | 0.3412 |
| 05/20/2026 17:05 | 1 | 0.3412 |
| 05/20/2026 17:05 | 2496 | 0.3412 |
| 05/20/2026 17:05 | 6920 | 0.3412 |
| 05/20/2026 17:05 | 400 | 0.3412 |
| 05/20/2026 17:04 | 8119 | 0.3406 |
| 05/20/2026 17:04 | 5353 | 0.3406 |
| 05/20/2026 17:02 | 303 | 0.3402 |
| 05/20/2026 17:02 | 2197 | 0.3402 |
| 05/20/2026 17:02 | 2500 | 0.3402 |
| 05/20/2026 17:02 | 6053 | 0.34 |
| 05/20/2026 17:02 | 812 | 0.34 |
| 05/20/2026 17:02 | 2981 | 0.34 |
| 05/20/2026 17:02 | 3072 | 0.34 |
| 05/20/2026 17:02 | 4212 | 0.34 |
| 05/20/2026 17:01 | 4488 | 0.34 |
| 05/20/2026 17:01 | 761 | 0.34 |
| 05/20/2026 17:01 | 5292 | 0.34 |
| 05/20/2026 17:00 | 800 | 0.34 |
| 05/20/2026 17:00 | 6053 | 0.34 |
| 05/20/2026 17:00 | 6053 | 0.34 |
| 05/20/2026 17:00 | 6367 | 0.3402 |
| 05/20/2026 17:00 | 967 | 0.3402 |
| 05/20/2026 16:59 | 7816 | 0.3388 |
| 05/20/2026 16:59 | 1 | 0.3376 |
| 05/20/2026 16:59 | 2299 | 0.3376 |
| 05/20/2026 16:59 | 792 | 0.3362 |
| 05/20/2026 16:59 | 5000 | 0.3362 |
| 05/20/2026 16:59 | 592 | 0.3366 |
| 05/20/2026 16:59 | 2090 | 0.3366 |
| 05/20/2026 16:59 | 5000 | 0.3366 |
| 05/20/2026 16:58 | 4699 | 0.3384 |
| 05/20/2026 16:58 | 4661 | 0.3388 |
| 05/20/2026 16:58 | 352 | 0.3388 |
| 05/20/2026 16:58 | 5000 | 0.3388 |
| 05/20/2026 16:58 | 2383 | 0.3386 |
| 05/20/2026 16:58 | 4002 | 0.3386 |
| 05/20/2026 16:57 | 998 | 0.3386 |
| 05/20/2026 16:57 | 2200 | 0.3398 |
| 05/20/2026 16:57 | 1379 | 0.3398 |
| 05/20/2026 16:57 | 3621 | 0.3398 |
| 05/20/2026 16:57 | 600 | 0.3416 |
| 05/20/2026 16:56 | 1602 | 0.3396 |
| 05/20/2026 16:56 | 8443 | 0.3398 |
| 05/20/2026 16:55 | 3000 | 0.34 |
| 05/20/2026 16:55 | 11000 | 0.34 |
| 05/20/2026 16:55 | 7279 | 0.3398 |
| 05/20/2026 16:55 | 10000 | 0.3396 |
| 05/20/2026 16:55 | 7427 | 0.3394 |
| 05/20/2026 16:55 | 6832 | 0.3394 |
| 05/20/2026 16:55 | 5000 | 0.3394 |
| 05/20/2026 16:55 | 5866 | 0.3398 |
| 05/20/2026 16:55 | 1500 | 0.3398 |
| 05/20/2026 16:54 | 4482 | 0.34 |
| 05/20/2026 16:54 | 5000 | 0.3394 |
| 05/20/2026 16:54 | 5000 | 0.3402 |
| 05/20/2026 16:54 | 17776 | 0.34 |
| 05/20/2026 16:54 | 5000 | 0.3382 |
| 05/20/2026 16:54 | 1358 | 0.34 |
| 05/20/2026 16:54 | 8368 | 0.34 |
| 05/20/2026 16:54 | 3431 | 0.34 |
| 05/20/2026 16:54 | 8368 | 0.34 |
| 05/20/2026 16:54 | 8368 | 0.34 |
| 05/20/2026 16:54 | 8368 | 0.34 |
| 05/20/2026 16:54 | 1258 | 0.3402 |
| 05/20/2026 16:54 | 3742 | 0.3402 |
| 05/20/2026 16:54 | 2122 | 0.3408 |
| 05/20/2026 16:54 | 5000 | 0.3408 |
| 05/20/2026 16:54 | 1773 | 0.34 |
| 05/20/2026 16:54 | 6595 | 0.34 |
| 05/20/2026 16:54 | 4397 | 0.34 |
| 05/20/2026 16:54 | 3971 | 0.34 |
| 05/20/2026 16:54 | 8368 | 0.34 |
| 05/20/2026 16:54 | 8368 | 0.34 |
| 05/20/2026 16:54 | 4699 | 0.34 |
| 05/20/2026 16:54 | 4597 | 0.3402 |
| 05/20/2026 16:54 | 6282 | 0.3404 |
| 05/20/2026 16:54 | 5000 | 0.3404 |
| 05/20/2026 16:54 | 1624 | 0.342 |
| 05/20/2026 16:54 | 11000 | 0.3426 |
| 05/20/2026 16:54 | 5000 | 0.3418 |
| 05/20/2026 16:54 | 6000 | 0.342 |
| 05/20/2026 16:54 | 4900 | 0.3412 |
| 05/20/2026 16:54 | 30000 | 0.341 |
| 05/20/2026 16:54 | 3000 | 0.3408 |
| 05/20/2026 16:54 | 15000 | 0.3408 |
| 05/20/2026 16:54 | 1216 | 0.3406 |
| 05/20/2026 16:54 | 6499 | 0.3406 |
| 05/20/2026 16:54 | 203 | 0.3406 |
| 05/20/2026 16:54 | 1057 | 0.3406 |
| 05/20/2026 16:54 | 15741 | 0.3406 |
| 05/20/2026 16:54 | 2500 | 0.3406 |
| 05/20/2026 16:54 | 4875 | 0.3406 |
| 05/20/2026 16:54 | 5000 | 0.3406 |
| 05/20/2026 16:54 | 111 | 0.3406 |
| 05/20/2026 16:54 | 13 | 0.3406 |
| 05/20/2026 16:54 | 1 | 0.3406 |