Mediobanca N
MB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
22.00
+0.72 ( +3.38% )
21.50
2'100
22.09
1'000
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:36 207 22.00
09/12/2025 17:35 19667 22.00
09/12/2025 17:35 2807 22.00
09/12/2025 17:35 2807 22.00
09/12/2025 17:35 400 22.00
09/12/2025 17:35 130 22.00
09/12/2025 17:35 500 22.00
09/12/2025 17:35 5000 22.00
09/12/2025 17:35 350 22.00
09/12/2025 17:35 132 22.00
09/12/2025 17:35 750 22.00
09/12/2025 17:35 250 22.00
09/12/2025 17:35 250 22.00
09/12/2025 17:35 26068 22.00
09/12/2025 17:35 22872 22.00
09/12/2025 17:35 3312 22.00
09/12/2025 17:35 3323 22.00
09/12/2025 17:35 11924 22.00
09/12/2025 17:35 26 22.00
09/12/2025 17:35 715 22.00
09/12/2025 17:35 26068 22.00
09/12/2025 17:35 5442 22.00
09/12/2025 17:35 16405 22.00
09/12/2025 17:35 16029 22.00
09/12/2025 17:35 28120 22.00
09/12/2025 17:35 399 22.00
09/12/2025 17:35 500 22.00
09/12/2025 17:35 10050 22.00
09/12/2025 17:35 10050 22.00
09/12/2025 17:35 295 22.00
09/12/2025 17:35 491 22.00
09/12/2025 17:35 1000 22.00
09/12/2025 17:35 896 22.00
09/12/2025 17:35 2899 22.00
09/12/2025 17:35 5070 22.00
09/12/2025 17:35 5138 22.00
09/12/2025 17:35 4887 22.00
09/12/2025 17:35 306 22.00
09/12/2025 17:35 337 22.00
09/12/2025 17:35 467 22.00
09/12/2025 17:35 400 22.00
09/12/2025 17:35 219 22.00
09/12/2025 17:35 9822 22.00
09/12/2025 17:35 8440 22.00
09/12/2025 17:35 21493 22.00
09/12/2025 17:35 39886 22.00
09/12/2025 17:35 16401 22.00
09/12/2025 17:35 10000 22.00
09/12/2025 17:35 2154 22.00
09/12/2025 17:35 251 22.00
09/12/2025 17:35 2500 22.00
09/12/2025 17:35 4478 22.00
09/12/2025 17:35 3854 22.00
09/12/2025 17:35 10441 22.00
09/12/2025 17:35 10114 22.00
09/12/2025 17:35 10104 22.00
09/12/2025 17:35 32239 22.00
09/12/2025 17:35 125 22.00
09/12/2025 17:35 560 22.00
09/12/2025 17:35 437 22.00
09/12/2025 17:35 7770 22.00
09/12/2025 17:35 4684 22.00
09/12/2025 17:35 10289 22.00
09/12/2025 17:35 7307 22.00
09/12/2025 17:35 4549 22.00
09/12/2025 17:35 10327 22.00
09/12/2025 17:35 17910 22.00
09/12/2025 17:35 12268 22.00
09/12/2025 17:35 2660 22.00
09/12/2025 17:35 4940 22.00
09/12/2025 17:35 8565 22.00
09/12/2025 17:35 26647 22.00
09/12/2025 17:35 602 22.00
09/12/2025 17:35 4225 22.00
09/12/2025 17:35 3420 22.00
09/12/2025 17:35 770 22.00
09/12/2025 17:35 869 22.00
09/12/2025 17:35 223 22.00
09/12/2025 17:35 17016 22.00
09/12/2025 17:35 23578 22.00
09/12/2025 17:35 25 22.00
09/12/2025 17:35 194 22.00
09/12/2025 17:35 348 22.00
09/12/2025 17:35 123 22.00
09/12/2025 17:35 324 22.00
09/12/2025 17:35 611 22.00
09/12/2025 17:35 16412 22.00
09/12/2025 17:35 2772 22.00
09/12/2025 17:35 27158 22.00
09/12/2025 17:35 14440 22.00
09/12/2025 17:35 602 22.00
09/12/2025 17:35 851 22.00
09/12/2025 17:35 609 22.00
09/12/2025 17:35 544 22.00
09/12/2025 17:35 61 22.00
09/12/2025 17:35 203 22.00
09/12/2025 17:35 936 22.00
09/12/2025 17:35 5352 22.00
09/12/2025 17:35 89 22.00
09/12/2025 17:35 84 22.00
09/12/2025 17:35 1792 22.00
09/12/2025 17:35 1595 22.00
09/12/2025 17:35 20961 22.00
09/12/2025 17:35 2444 22.00
09/12/2025 17:35 22750 22.00
09/12/2025 17:35 2250 22.00
09/12/2025 17:35 15842 22.00
09/12/2025 17:35 32 22.00
09/12/2025 17:35 217 22.00
09/12/2025 17:35 41 22.00
09/12/2025 17:35 20 22.00
09/12/2025 17:35 51 22.00
09/12/2025 17:35 12363 22.00
09/12/2025 17:35 602 22.00
09/12/2025 17:35 51 22.00
09/12/2025 17:35 17259 22.00
09/12/2025 17:35 11069 22.00
09/12/2025 17:35 8000 22.00
09/12/2025 17:35 12219 22.00
09/12/2025 17:35 4986 22.00
09/12/2025 17:35 3928 22.00
09/12/2025 17:35 11249 22.00
09/12/2025 17:35 13646 22.00
09/12/2025 17:35 102 22.00
09/12/2025 17:35 11751 22.00
09/12/2025 17:35 7945 22.00
09/12/2025 17:35 22075 22.00
09/12/2025 17:35 1343 22.00
09/12/2025 17:35 2035 22.00
09/12/2025 17:35 12303 22.00
09/12/2025 17:35 10611 22.00
09/12/2025 17:35 601 22.00
09/12/2025 17:35 2534 22.00
09/12/2025 17:35 11916 22.00
09/12/2025 17:35 40000 22.00
09/12/2025 17:35 1000 22.00
09/12/2025 17:35 40000 22.00
09/12/2025 17:35 14075 22.00
09/12/2025 17:35 13628 22.00
09/12/2025 17:35 2150 22.00
09/12/2025 17:35 100 22.00
09/12/2025 17:35 3940 22.00
09/12/2025 17:35 100 22.00
09/12/2025 17:35 2500 22.00
09/12/2025 17:35 2100 22.00
09/12/2025 17:35 842 22.00
09/12/2025 17:35 137 22.00
09/12/2025 17:35 64319 22.00
09/12/2025 17:35 32347 22.00
09/12/2025 17:35 10474 22.00
09/12/2025 17:35 65179 22.00
09/12/2025 17:35 18385 22.00
09/12/2025 17:35 7261 22.00
09/12/2025 17:35 19928 22.00
09/12/2025 17:35 872 22.00
09/12/2025 17:35 6293 22.00
09/12/2025 17:35 875 22.00
09/12/2025 17:35 1204 22.00
09/12/2025 17:35 1031 22.00
09/12/2025 17:35 1031 22.00
09/12/2025 17:35 1031 22.00
09/12/2025 17:35 601 22.00
09/12/2025 17:35 1 22.00
09/12/2025 17:35 1652 22.00
09/12/2025 17:35 760 22.00
09/12/2025 17:35 202 22.00
09/12/2025 17:35 1126 22.00
09/12/2025 17:35 6930 22.00
09/12/2025 17:35 3499 22.00
09/12/2025 17:35 882 22.00
09/12/2025 17:35 5428 22.00
09/12/2025 17:35 351 22.00
09/12/2025 17:35 311 22.00
09/12/2025 17:35 6457 22.00
09/12/2025 17:35 20715 22.00
09/12/2025 17:35 8252 22.00
09/12/2025 17:35 4997 22.00
09/12/2025 17:35 90 22.00
09/12/2025 17:35 8458 22.00
09/12/2025 17:35 63408 22.00
09/12/2025 17:35 4559 22.00
09/12/2025 17:35 227 22.00
09/12/2025 17:35 12652 22.00
09/12/2025 17:35 2461 22.00
09/12/2025 17:35 133 22.00
09/12/2025 17:35 181 22.00
09/12/2025 17:35 1 22.00
09/12/2025 17:35 2833 22.00
09/12/2025 17:35 245 22.00
09/12/2025 17:35 1000 22.00
09/12/2025 17:35 5219 22.00
09/12/2025 17:35 381 22.00
09/12/2025 17:35 2825 22.00
09/12/2025 17:35 1124 22.00
09/12/2025 17:35 400 22.00
09/12/2025 17:35 3452 22.00
09/12/2025 17:35 2468 22.00
09/12/2025 17:35 51 22.00
09/12/2025 17:35 46 22.00
09/12/2025 17:35 6 22.00
09/12/2025 17:35 155 22.00
09/12/2025 17:35 431 22.00
09/12/2025 17:35 1070 22.00
09/12/2025 17:35 1862 22.00
09/12/2025 17:35 938 22.00
09/12/2025 17:35 1561 22.00
09/12/2025 17:35 190 22.00
09/12/2025 17:35 2568 22.00
09/12/2025 17:35 10000 22.00
09/12/2025 17:35 10000 22.00
09/12/2025 17:35 6419 22.00
09/12/2025 17:35 194 22.00
09/12/2025 17:35 348 22.00
09/12/2025 17:35 19859 22.00
09/12/2025 17:35 2827 22.00
09/12/2025 17:35 123 22.00
09/12/2025 17:35 324 22.00
09/12/2025 17:35 611 22.00
09/12/2025 17:35 339 22.00
09/12/2025 17:35 247 22.00
09/12/2025 17:35 38776 22.00
09/12/2025 17:35 1976 22.00
09/12/2025 17:35 36040 22.00
09/12/2025 17:35 760 22.00
09/12/2025 17:35 35216 22.00
09/12/2025 17:35 3029 22.00
09/12/2025 17:35 531 22.00
09/12/2025 17:35 9158 22.00
09/12/2025 17:35 6647 22.00
09/12/2025 17:35 8757 22.00
09/12/2025 17:35 1550 22.00
09/12/2025 17:35 1723 22.00
09/12/2025 17:35 49 22.00
09/12/2025 17:35 220 22.00
09/12/2025 17:35 563 22.00
09/12/2025 17:35 942 22.00
09/12/2025 17:35 1122 22.00
09/12/2025 17:35 3427 22.00
09/12/2025 17:35 5000 22.00
09/12/2025 17:35 474 22.00
09/12/2025 17:35 634 22.00
09/12/2025 17:35 3892 22.00
09/12/2025 17:35 12 22.00
09/12/2025 17:35 173 22.00
09/12/2025 17:35 234 22.00
09/12/2025 17:35 277 22.00
09/12/2025 17:35 1161 22.00
09/12/2025 17:35 754 22.00
09/12/2025 17:35 451 22.00
09/12/2025 17:35 2082 22.00
09/12/2025 17:35 1101 22.00
09/12/2025 17:35 1524 22.00
09/12/2025 17:35 1000 22.00
09/12/2025 17:35 9806 22.00
09/12/2025 17:35 4665 22.00
09/12/2025 17:35 3173 22.00
09/12/2025 17:35 868 22.00
09/12/2025 17:35 50 22.00
09/12/2025 17:35 500 22.00
09/12/2025 17:35 200 22.00
09/12/2025 17:35 2300 22.00
09/12/2025 17:35 240 22.00
09/12/2025 17:35 10783 22.00
09/12/2025 17:35 351 22.00
09/12/2025 17:35 48 22.00
09/12/2025 17:35 2698 22.00
09/12/2025 17:35 4050 22.00
09/12/2025 17:35 339 22.00
09/12/2025 17:35 10 22.00
09/12/2025 17:35 2 22.00
09/12/2025 17:35 1005 22.00
09/12/2025 17:35 690 22.00
09/12/2025 17:35 370 22.00
09/12/2025 17:35 3918 22.00
09/12/2025 17:35 297 22.00
09/12/2025 17:35 87 22.00
09/12/2025 17:35 601 22.00
09/12/2025 17:35 174 22.00
09/12/2025 17:35 72 22.00
09/12/2025 17:35 1984 22.00
09/12/2025 17:35 117 22.00
09/12/2025 17:35 25 22.00
09/12/2025 17:35 18793 22.00
09/12/2025 17:35 8692 22.00
09/12/2025 17:35 551 22.00
09/12/2025 17:35 2476 22.00
09/12/2025 17:35 61 22.00
09/12/2025 17:35 1612 22.00
09/12/2025 17:35 648 22.00
09/12/2025 17:35 1209 22.00
09/12/2025 17:35 1177 22.00
09/12/2025 17:35 59 22.00
09/12/2025 17:35 900 22.00
09/12/2025 17:35 1463 22.00
09/12/2025 17:35 355 22.00
09/12/2025 17:35 454 22.00
09/12/2025 17:35 338 22.00
09/12/2025 17:35 54 22.00
09/12/2025 17:35 676 22.00
09/12/2025 17:35 10 22.00
09/12/2025 17:35 26 22.00
09/12/2025 17:35 3601 22.00
09/12/2025 17:35 183 22.00
09/12/2025 17:35 1238 22.00
09/12/2025 17:35 14 22.00
09/12/2025 17:35 22 22.00
09/12/2025 17:35 240 22.00
09/12/2025 17:35 11 22.00
09/12/2025 17:35 2233 22.00
09/12/2025 17:35 552 22.00
09/12/2025 17:35 628 22.00
09/12/2025 17:35 280 22.00
09/12/2025 17:35 1004 22.00
09/12/2025 17:35 241 22.00
09/12/2025 17:35 800 22.00
09/12/2025 17:35 87 22.00
09/12/2025 17:35 741 22.00
09/12/2025 17:35 19 22.00
09/12/2025 17:29 2221 21.98
09/12/2025 17:29 8 21.97
09/12/2025 17:29 496 21.97
09/12/2025 17:29 184 21.97
09/12/2025 17:29 509 21.98
09/12/2025 17:29 18 21.98
09/12/2025 17:29 114 21.98
09/12/2025 17:29 2380 21.97
09/12/2025 17:29 559 21.97
09/12/2025 17:29 105 21.97
09/12/2025 17:29 685 21.97
09/12/2025 17:29 184 21.97
09/12/2025 17:29 389 21.97
09/12/2025 17:29 500 21.98
09/12/2025 17:29 100 21.97
09/12/2025 17:29 559 21.98
09/12/2025 17:29 2227 21.98
09/12/2025 17:29 1272 21.98
09/12/2025 17:29 130 21.98
09/12/2025 17:29 250 21.98
09/12/2025 17:29 33 21.98
09/12/2025 17:29 3010 21.97
09/12/2025 17:29 100 21.98
09/12/2025 17:29 335 21.97
09/12/2025 17:29 1000 21.97
09/12/2025 17:29 3360 21.97
09/12/2025 17:29 139 21.97
09/12/2025 17:29 161 21.97
09/12/2025 17:29 339 21.97
09/12/2025 17:29 60 21.97
09/12/2025 17:28 400 21.98
09/12/2025 17:28 215 21.97
09/12/2025 17:28 1059 21.97
09/12/2025 17:28 13 21.97
09/12/2025 17:28 1130 21.97
09/12/2025 17:28 2719 21.97
09/12/2025 17:28 438 21.97
09/12/2025 17:28 810 21.97
09/12/2025 17:28 1277 21.97
09/12/2025 17:28 330 21.97
09/12/2025 17:28 533 21.97
09/12/2025 17:28 436 21.97
09/12/2025 17:28 355 21.97
09/12/2025 17:28 32 21.96
09/12/2025 17:28 22 21.96
09/12/2025 17:28 446 21.96
09/12/2025 17:28 642 21.97
09/12/2025 17:28 581 21.95
09/12/2025 17:28 184 21.95
09/12/2025 17:28 34 21.95
09/12/2025 17:28 2349 21.95
09/12/2025 17:28 800 21.96
09/12/2025 17:28 4357 21.96
09/12/2025 17:28 489 21.96
09/12/2025 17:28 1108 21.96
09/12/2025 17:28 85 21.96
09/12/2025 17:28 508 21.96
09/12/2025 17:28 213 21.96
09/12/2025 17:28 14 21.96
09/12/2025 17:28 529 21.96
09/12/2025 17:28 1025 21.95
09/12/2025 17:28 355 21.96
09/12/2025 17:27 125 21.95
09/12/2025 17:27 275 21.95
09/12/2025 17:27 60 21.96
09/12/2025 17:27 477 21.96
09/12/2025 17:27 3325 21.96
09/12/2025 17:27 184 21.96
09/12/2025 17:27 526 21.96
09/12/2025 17:27 438 21.96
09/12/2025 17:27 355 21.96
09/12/2025 17:27 355 21.96
09/12/2025 17:27 355 21.96
09/12/2025 17:27 392 21.96
09/12/2025 17:27 9 21.96
09/12/2025 17:27 214 21.96
09/12/2025 17:27 130 21.96
09/12/2025 17:27 7 21.96
09/12/2025 17:27 319 21.96
09/12/2025 17:27 83 21.96
09/12/2025 17:27 117 21.96
09/12/2025 17:27 526 21.96
09/12/2025 17:27 326 21.96
09/12/2025 17:27 201 21.96
09/12/2025 17:27 960 21.96
09/12/2025 17:27 50 21.96
09/12/2025 17:27 101 21.96
09/12/2025 17:27 388 21.96
09/12/2025 17:27 269 21.96
09/12/2025 17:27 35 21.96
09/12/2025 17:27 215 21.95
09/12/2025 17:27 320 21.95
09/12/2025 17:27 109 21.96
09/12/2025 17:27 30 21.96
09/12/2025 17:27 21 21.96
09/12/2025 17:27 101 21.96
09/12/2025 17:27 249 21.96
09/12/2025 17:27 162 21.96
09/12/2025 17:27 941 21.95
09/12/2025 17:27 443 21.95
09/12/2025 17:27 1753 21.95
09/12/2025 17:27 643 21.94
09/12/2025 17:27 1 21.95
09/12/2025 17:27 500 21.95
09/12/2025 17:27 500 21.95
09/12/2025 17:27 500 21.95
09/12/2025 17:27 791 21.94
09/12/2025 17:27 885 21.94
09/12/2025 17:27 545 21.94
09/12/2025 17:27 3499 21.94
09/12/2025 17:27 500 21.94
09/12/2025 17:27 1286 21.95
09/12/2025 17:27 1373 21.95
09/12/2025 17:27 500 21.95
09/12/2025 17:26 376 21.95
09/12/2025 17:26 2743 21.95
09/12/2025 17:26 500 21.95
09/12/2025 17:26 533 21.95
09/12/2025 17:26 861 21.95
09/12/2025 17:26 603 21.95
09/12/2025 17:26 470 21.95
09/12/2025 17:26 901 21.95
09/12/2025 17:26 310 21.95
09/12/2025 17:26 354 21.95
09/12/2025 17:26 353 21.95
09/12/2025 17:26 147 21.95
09/12/2025 17:26 2098 21.95
09/12/2025 17:26 2038 21.95
09/12/2025 17:26 799 21.95
09/12/2025 17:26 184 21.95
09/12/2025 17:26 4004 21.95
09/12/2025 17:26 648 21.95
09/12/2025 17:26 3963 21.95
09/12/2025 17:26 1385 21.95
09/12/2025 17:26 633 21.96
09/12/2025 17:26 335 21.96
09/12/2025 17:26 433 21.96
09/12/2025 17:26 67 21.96
09/12/2025 17:26 1350 21.97
09/12/2025 17:26 533 21.97
09/12/2025 17:26 380 21.97
09/12/2025 17:26 500 21.97
09/12/2025 17:26 3499 21.97
09/12/2025 17:26 37 21.96
09/12/2025 17:26 87 21.97
09/12/2025 17:26 165 21.96
09/12/2025 17:26 1 21.98
09/12/2025 17:26 451 21.96
09/12/2025 17:26 192 21.97
09/12/2025 17:26 192 21.97
09/12/2025 17:26 200 21.96
09/12/2025 17:26 100 21.97
09/12/2025 17:26 400 21.97
09/12/2025 17:26 2 21.97
09/12/2025 17:26 533 21.97
09/12/2025 17:26 500 21.97
09/12/2025 17:26 545 21.97
09/12/2025 17:26 538 21.97
09/12/2025 17:26 11 21.97
09/12/2025 17:26 50 21.97
09/12/2025 17:26 243 21.97
09/12/2025 17:26 145 21.97
09/12/2025 17:26 84 21.97
09/12/2025 17:26 421 21.97
09/12/2025 17:26 317 21.97
09/12/2025 17:26 134 21.97
09/12/2025 17:26 123 21.97
09/12/2025 17:26 92 21.97
09/12/2025 17:26 1474 21.97
09/12/2025 17:26 837 21.97
09/12/2025 17:26 392 21.97
09/12/2025 17:26 272 21.97
09/12/2025 17:26 697 21.97
09/12/2025 17:26 481 21.97
09/12/2025 17:26 52 21.97
09/12/2025 17:26 830 21.97
09/12/2025 17:25 2276 21.96
09/12/2025 17:25 541 21.96
09/12/2025 17:25 2185 21.96
09/12/2025 17:25 3499 21.96
09/12/2025 17:25 1045 21.97
09/12/2025 17:25 87 21.98
09/12/2025 17:25 212 21.98
09/12/2025 17:25 202 21.98
09/12/2025 17:25 1219 21.98
09/12/2025 17:25 2673 21.96
09/12/2025 17:25 698 21.96
09/12/2025 17:25 969 21.96
09/12/2025 17:25 855 21.96
09/12/2025 17:25 529 21.96
09/12/2025 17:25 500 21.96
09/12/2025 17:25 2 21.96
09/12/2025 17:25 3406 21.96
09/12/2025 17:25 400 21.97
09/12/2025 17:25 969 21.97
09/12/2025 17:25 866 21.97
09/12/2025 17:25 514 21.97
09/12/2025 17:25 2980 21.97
09/12/2025 17:25 1517 21.98
09/12/2025 17:25 1610 21.98
09/12/2025 17:25 1540 21.98
09/12/2025 17:25 802 21.98
09/12/2025 17:25 383 21.99
09/12/2025 17:25 533 21.99
09/12/2025 17:25 84 21.99
09/12/2025 17:25 249 21.98
09/12/2025 17:25 151 21.98
09/12/2025 17:25 200 21.97
09/12/2025 17:25 200 21.97
09/12/2025 17:25 20 21.98
09/12/2025 17:25 193 21.98
09/12/2025 17:25 205 21.98
09/12/2025 17:25 429 21.98
09/12/2025 17:25 51 21.98
09/12/2025 17:25 1078 21.98
09/12/2025 17:25 11 21.98
09/12/2025 17:25 969 21.98
09/12/2025 17:25 53 21.98
09/12/2025 17:25 246 21.98
09/12/2025 17:25 51 21.98
09/12/2025 17:25 183 21.98
09/12/2025 17:25 2237 21.98
09/12/2025 17:25 1062 21.98
09/12/2025 17:25 119 21.97
09/12/2025 17:25 270 21.97
09/12/2025 17:25 87 21.97
09/12/2025 17:25 817 21.97
09/12/2025 17:25 15 21.97
09/12/2025 17:25 193 21.98
09/12/2025 17:25 1271 21.98
09/12/2025 17:25 500 21.98
09/12/2025 17:25 11 21.98
09/12/2025 17:25 459 21.98
09/12/2025 17:25 41 21.98
09/12/2025 17:25 123 21.99
09/12/2025 17:25 17 21.98
09/12/2025 17:25 173 21.99
09/12/2025 17:24 181 21.98
09/12/2025 17:24 258 21.98
09/12/2025 17:24 972 21.98
09/12/2025 17:24 533 21.98
09/12/2025 17:24 81 21.98
09/12/2025 17:24 1676 21.98
09/12/2025 17:24 1102 21.98
09/12/2025 17:24 721 21.98
09/12/2025 17:24 1023 21.97
09/12/2025 17:24 570 21.98
09/12/2025 17:24 276 21.98
09/12/2025 17:24 125 21.98
09/12/2025 17:24 362 21.98
09/12/2025 17:24 46 21.98
09/12/2025 17:24 788 21.98
09/12/2025 17:24 500 21.97
09/12/2025 17:24 400 21.97
09/12/2025 17:24 22 21.97
09/12/2025 17:24 339 21.98
09/12/2025 17:24 50 21.98
09/12/2025 17:24 785 21.98
09/12/2025 17:24 532 21.98
09/12/2025 17:24 533 21.98
09/12/2025 17:24 50 21.97
09/12/2025 17:24 93 21.96
09/12/2025 17:24 235 21.96
09/12/2025 17:24 86 21.97
09/12/2025 17:24 86 21.97
09/12/2025 17:24 1772 21.97
09/12/2025 17:24 420 21.98
09/12/2025 17:24 4 21.97
09/12/2025 17:24 351 21.97
09/12/2025 17:24 265 21.96
09/12/2025 17:24 896 21.96
09/12/2025 17:24 99 21.96
09/12/2025 17:24 1223 21.96
09/12/2025 17:24 380 21.97
09/12/2025 17:24 1744 21.97
09/12/2025 17:24 1776 21.97
09/12/2025 17:24 50 21.98
09/12/2025 17:24 3499 21.97
09/12/2025 17:24 7 21.96
09/12/2025 17:24 20 21.96
09/12/2025 17:24 133 21.96
09/12/2025 17:24 400 21.96
09/12/2025 17:23 819 21.97
09/12/2025 17:23 533 21.98
09/12/2025 17:23 161 21.97
09/12/2025 17:23 400 21.97
09/12/2025 17:23 799 21.97
09/12/2025 17:23 240 21.97
09/12/2025 17:23 322 21.98
09/12/2025 17:23 1526 21.97
09/12/2025 17:23 1477 21.98
09/12/2025 17:23 1424 21.98
09/12/2025 17:23 178 21.98
09/12/2025 17:23 1500 21.98
09/12/2025 17:23 573 21.97
09/12/2025 17:23 533 21.98
09/12/2025 17:23 1006 21.98
09/12/2025 17:23 179 21.98
09/12/2025 17:23 1160 21.97
09/12/2025 17:23 1372 21.98
09/12/2025 17:23 2110 21.98
09/12/2025 17:23 337 21.97
09/12/2025 17:23 783 21.97
09/12/2025 17:23 3499 21.97
09/12/2025 17:23 702 21.98
09/12/2025 17:23 3499 21.98
09/12/2025 17:23 10503 21.99
09/12/2025 17:23 896 21.99
09/12/2025 17:23 1711 21.99
09/12/2025 17:23 6164 21.98
09/12/2025 17:23 969 21.97
09/12/2025 17:23 3499 21.97
09/12/2025 17:23 26 21.97
09/12/2025 17:23 500 21.97
09/12/2025 17:23 130 21.97
09/12/2025 17:23 1999 21.97
09/12/2025 17:23 62 21.98
09/12/2025 17:23 606 21.98
09/12/2025 17:23 2347 21.99
09/12/2025 17:23 92 21.99
09/12/2025 17:23 500 21.99
09/12/2025 17:23 200 22.00
09/12/2025 17:22 483 22.00
09/12/2025 17:22 187 22.01
09/12/2025 17:22 320 22.01
09/12/2025 17:22 17 22.01
09/12/2025 17:22 899 22.01
09/12/2025 17:22 438 22.01
09/12/2025 17:22 1402 22.00
09/12/2025 17:22 500 22.00
09/12/2025 17:22 750 22.01
09/12/2025 17:22 909 22.00
09/12/2025 17:22 2046 22.00
09/12/2025 17:22 1453 22.00
09/12/2025 17:22 544 22.00
09/12/2025 17:22 2018 22.01
09/12/2025 17:22 301 22.01
09/12/2025 17:22 2431 22.01
09/12/2025 17:22 680 22.01
09/12/2025 17:22 400 22.01
09/12/2025 17:22 20 22.01
09/12/2025 17:22 141 22.01
09/12/2025 17:22 1109 22.01
09/12/2025 17:22 3326 22.03
09/12/2025 17:22 1186 22.02
09/12/2025 17:22 969 22.02
09/12/2025 17:22 80 22.02
09/12/2025 17:22 720 22.02
09/12/2025 17:22 2479 22.02
09/12/2025 17:22 400 22.02
09/12/2025 17:22 837 22.03
09/12/2025 17:22 300 22.03
09/12/2025 17:22 500 22.03
09/12/2025 17:22 500 22.03
09/12/2025 17:22 239 22.03
09/12/2025 17:22 755 22.03
09/12/2025 17:22 222 22.03
09/12/2025 17:22 134 22.03
09/12/2025 17:22 102 22.02
09/12/2025 17:22 193 22.03
09/12/2025 17:22 1206 22.03
09/12/2025 17:22 588 22.03
09/12/2025 17:22 1462 22.03
09/12/2025 17:22 3968 22.03
09/12/2025 17:22 4357 22.03
09/12/2025 17:22 1292 22.03
09/12/2025 17:22 1470 22.03
09/12/2025 17:22 1774 22.03
09/12/2025 17:22 67 22.04
09/12/2025 17:22 39 22.04
09/12/2025 17:22 161 22.04
09/12/2025 17:22 166 22.04
09/12/2025 17:22 127 22.04
09/12/2025 17:22 162 22.04
09/12/2025 17:22 218 22.04
09/12/2025 17:22 137 22.04
09/12/2025 17:22 908 22.04
09/12/2025 17:22 120 22.04
09/12/2025 17:22 2 22.03
09/12/2025 17:21 4 22.04
09/12/2025 17:21 1723 22.03
09/12/2025 17:21 500 22.03
09/12/2025 17:21 391 22.04
09/12/2025 17:21 114 22.04
09/12/2025 17:21 2560 22.04
09/12/2025 17:21 220 22.04
09/12/2025 17:21 1489 22.04
09/12/2025 17:21 203 22.04
09/12/2025 17:21 176 22.04
09/12/2025 17:21 322 22.04
09/12/2025 17:21 355 22.03
09/12/2025 17:21 355 22.03
09/12/2025 17:21 355 22.03
09/12/2025 17:21 1547 22.03
09/12/2025 17:21 697 22.03
09/12/2025 17:21 843 22.03
09/12/2025 17:21 2999 22.03
09/12/2025 17:21 500 22.03
09/12/2025 17:21 500 22.04
09/12/2025 17:21 199 22.04
09/12/2025 17:21 301 22.04
09/12/2025 17:21 500 22.04
09/12/2025 17:21 385 22.04
09/12/2025 17:21 287 22.04
09/12/2025 17:21 118 22.04
09/12/2025 17:21 466 22.04
09/12/2025 17:21 392 22.04
09/12/2025 17:21 893 22.04
09/12/2025 17:21 1360 22.04
09/12/2025 17:21 500 22.04
09/12/2025 17:21 320 22.04
09/12/2025 17:21 449 22.03
09/12/2025 17:21 947 22.03
09/12/2025 17:21 400 22.03
09/12/2025 17:21 518 22.02
09/12/2025 17:21 500 22.02
09/12/2025 17:21 436 22.03
09/12/2025 17:21 396 22.03
09/12/2025 17:21 355 22.03
09/12/2025 17:21 195 22.03
09/12/2025 17:21 425 22.03
09/12/2025 17:21 500 22.03
09/12/2025 17:21 500 22.03
09/12/2025 17:21 245 22.03
09/12/2025 17:21 750 22.01
09/12/2025 17:21 500 22.01
09/12/2025 17:21 545 22.01
09/12/2025 17:21 3499 22.01
09/12/2025 17:21 230 22.02
09/12/2025 17:21 80 22.02
09/12/2025 17:21 969 22.02
09/12/2025 17:21 1823 22.02
09/12/2025 17:21 3499 22.02
09/12/2025 17:21 806 22.02
09/12/2025 17:21 500 22.02
09/12/2025 17:21 90 22.02
09/12/2025 17:21 500 22.03
09/12/2025 17:21 86 22.03
09/12/2025 17:21 86 22.03
09/12/2025 17:21 500 22.03
09/12/2025 17:21 355 22.03
09/12/2025 17:21 719 22.04
09/12/2025 17:21 987 22.03
09/12/2025 17:20 500 22.03
09/12/2025 17:20 755 22.03
09/12/2025 17:20 1257 22.03
09/12/2025 17:20 500 22.03
09/12/2025 17:20 450 22.03
09/12/2025 17:20 50 22.03
09/12/2025 17:20 995 22.03
09/12/2025 17:20 204 22.03
09/12/2025 17:20 985 22.03
09/12/2025 17:20 500 22.03
09/12/2025 17:20 597 22.03
09/12/2025 17:20 1233 22.02
09/12/2025 17:20 20 22.02
09/12/2025 17:20 532 22.02
09/12/2025 17:20 500 22.02
09/12/2025 17:20 600 22.04
09/12/2025 17:20 256 22.03
09/12/2025 17:20 120 22.03
09/12/2025 17:20 124 22.03
09/12/2025 17:20 3375 22.03
09/12/2025 17:20 597 22.03
09/12/2025 17:20 103 22.03
09/12/2025 17:20 125 22.03
09/12/2025 17:20 396 22.03
09/12/2025 17:20 3499 22.03
09/12/2025 17:20 4404 22.04
09/12/2025 17:20 6089 22.04
09/12/2025 17:20 4677 22.04
09/12/2025 17:20 400 22.04
09/12/2025 17:20 510 22.04
09/12/2025 17:20 2999 22.04
09/12/2025 17:20 500 22.04
09/12/2025 17:20 977 22.05
09/12/2025 17:20 500 22.05
09/12/2025 17:20 107 22.06
09/12/2025 17:20 155 22.06
09/12/2025 17:20 82 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 178 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 168 22.07
09/12/2025 17:20 2000 22.06
09/12/2025 17:20 180 22.06
09/12/2025 17:20 50 22.06
09/12/2025 17:20 96 22.06
09/12/2025 17:20 96 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 50 22.06
09/12/2025 17:20 99 22.06
09/12/2025 17:20 337 22.06
09/12/2025 17:20 500 22.06
09/12/2025 17:20 519 22.06
09/12/2025 17:20 545 22.06
09/12/2025 17:20 1871 22.07
09/12/2025 17:20 813 22.07
09/12/2025 17:20 562 22.07
09/12/2025 17:20 2 22.09
09/12/2025 17:20 187 22.09
09/12/2025 17:20 403 22.09
09/12/2025 17:20 97 22.09
09/12/2025 17:20 42 22.10
09/12/2025 17:20 94 22.10
09/12/2025 17:20 6 22.10
09/12/2025 17:20 120 22.10
09/12/2025 17:20 150 22.10
09/12/2025 17:20 8 22.10
09/12/2025 17:20 350 22.10
09/12/2025 17:20 500 22.09
09/12/2025 17:20 500 22.09
09/12/2025 17:20 500 22.09
09/12/2025 17:20 462 22.09
09/12/2025 17:20 199 22.09
09/12/2025 17:20 150 22.09
09/12/2025 17:20 151 22.09
09/12/2025 17:20 3056 22.09
09/12/2025 17:20 315 22.09
09/12/2025 17:19 16 22.07
09/12/2025 17:19 80 22.07
09/12/2025 17:19 287 22.08
09/12/2025 17:19 133 22.08
09/12/2025 17:19 128 22.09
09/12/2025 17:19 272 22.09
09/12/2025 17:19 167 22.08
09/12/2025 17:19 161 22.08
09/12/2025 17:19 339 22.08
09/12/2025 17:19 320 22.07
09/12/2025 17:19 3499 22.07
09/12/2025 17:19 658 22.07
09/12/2025 17:19 525 22.08
09/12/2025 17:19 941 22.08
09/12/2025 17:19 500 22.08
09/12/2025 17:19 345 22.08
09/12/2025 17:19 969 22.08
09/12/2025 17:19 19 22.08
09/12/2025 17:19 1376 22.08
09/12/2025 17:19 1182 22.08
09/12/2025 17:19 2258 22.08
09/12/2025 17:19 1409 22.08
09/12/2025 17:19 789 22.08
09/12/2025 17:19 141 22.09
09/12/2025 17:19 87 22.09
09/12/2025 17:19 515 22.09
09/12/2025 17:19 270 22.09
09/12/2025 17:19 222 22.09
09/12/2025 17:19 727 22.09
09/12/2025 17:19 512 22.09
09/12/2025 17:19 5 22.09
09/12/2025 17:19 210 22.09
09/12/2025 17:19 328 22.09
09/12/2025 17:19 399 22.09
09/12/2025 17:19 727 22.09
09/12/2025 17:19 148 22.09
09/12/2025 17:19 579 22.09
09/12/2025 17:19 921 22.09
09/12/2025 17:19 727 22.09
09/12/2025 17:19 1 22.09
09/12/2025 17:19 3 22.09
09/12/2025 17:19 14 22.09
09/12/2025 17:19 1113 22.09
09/12/2025 17:19 672 22.08
09/12/2025 17:19 2533 22.08
09/12/2025 17:19 808 22.08
09/12/2025 17:19 215 22.08
09/12/2025 17:19 4848 22.08
09/12/2025 17:19 500 22.08
09/12/2025 17:19 141 22.09
09/12/2025 17:19 355 22.08
09/12/2025 17:19 200 22.08
09/12/2025 17:19 500 22.08
09/12/2025 17:19 400 22.08
09/12/2025 17:19 71 22.08
09/12/2025 17:19 70 22.08
09/12/2025 17:19 427 22.08
09/12/2025 17:19 1325 22.08
09/12/2025 17:19 54 22.08
09/12/2025 17:19 500 22.08
09/12/2025 17:19 150 22.07
09/12/2025 17:19 903 22.08
09/12/2025 17:19 23 22.09
09/12/2025 17:19 217 22.09
09/12/2025 17:19 2460 22.09
09/12/2025 17:19 588 22.09
09/12/2025 17:19 505 22.09
09/12/2025 17:19 505 22.09
09/12/2025 17:19 505 22.09
09/12/2025 17:19 2 22.09
09/12/2025 17:19 12 22.09
09/12/2025 17:19 62 22.09
09/12/2025 17:19 308 22.09
09/12/2025 17:19 60 22.09
09/12/2025 17:19 874 22.09
09/12/2025 17:19 123 22.09
09/12/2025 17:19 814 22.09
09/12/2025 17:19 1059 22.09
09/12/2025 17:19 1059 22.09
09/12/2025 17:19 344 22.09
09/12/2025 17:19 378 22.09
09/12/2025 17:19 121 22.09
09/12/2025 17:19 53 22.08
09/12/2025 17:19 500 22.08
09/12/2025 17:19 186 22.08
09/12/2025 17:19 39 22.08
09/12/2025 17:19 51 22.08
09/12/2025 17:19 449 22.08
09/12/2025 17:19 1695 22.08
09/12/2025 17:19 557 22.08
09/12/2025 17:19 87 22.08
09/12/2025 17:18 148 22.08
09/12/2025 17:18 100 22.08
09/12/2025 17:18 400 22.08
09/12/2025 17:18 122 22.08
09/12/2025 17:18 140 22.08
09/12/2025 17:18 378 22.08
09/12/2025 17:18 1056 22.08
09/12/2025 17:18 669 22.08
09/12/2025 17:18 228 22.08
09/12/2025 17:18 325 22.08
09/12/2025 17:18 126 22.08
09/12/2025 17:18 1 22.08
09/12/2025 17:18 348 22.07
09/12/2025 17:18 100 22.07
09/12/2025 17:18 121 22.07
09/12/2025 17:18 5 22.07
09/12/2025 17:18 316 22.07
09/12/2025 17:18 102 22.07
09/12/2025 17:18 38 22.07
09/12/2025 17:18 360 22.07
09/12/2025 17:18 520 22.07
09/12/2025 17:18 520 22.07
09/12/2025 17:18 121 22.07
09/12/2025 17:18 116 22.07
09/12/2025 17:18 3499 22.06
09/12/2025 17:18 1740 22.06
09/12/2025 17:18 500 22.06
09/12/2025 17:18 500 22.06
09/12/2025 17:18 300 22.05
09/12/2025 17:18 400 22.06
09/12/2025 17:18 500 22.06
09/12/2025 17:18 1334 22.05
09/12/2025 17:18 167 22.05
09/12/2025 17:18 449 22.06
09/12/2025 17:18 425 22.06
09/12/2025 17:18 1994 22.06
09/12/2025 17:18 908 22.06
09/12/2025 17:18 350 22.06
09/12/2025 17:18 34 22.06
09/12/2025 17:18 343 22.06
09/12/2025 17:18 57 22.06
09/12/2025 17:18 110 22.06
09/12/2025 17:18 500 22.07
09/12/2025 17:18 3389 22.06
09/12/2025 17:18 719 22.06
09/12/2025 17:18 500 22.06
09/12/2025 17:18 500 22.07
09/12/2025 17:18 1050 22.07
09/12/2025 17:18 500 22.07
09/12/2025 17:18 836 22.07
09/12/2025 17:18 1940 22.07
09/12/2025 17:18 80 22.07
09/12/2025 17:18 3088 22.07
09/12/2025 17:18 541 22.07
09/12/2025 17:18 1409 22.07
09/12/2025 17:18 3499 22.07
09/12/2025 17:18 500 22.07
09/12/2025 17:18 891 22.07
09/12/2025 17:18 2021 22.07
09/12/2025 17:18 120 22.07
09/12/2025 17:18 500 22.07
09/12/2025 17:18 400 22.07
09/12/2025 17:18 1000 22.07
09/12/2025 17:18 76 22.08
09/12/2025 17:18 472 22.08
09/12/2025 17:18 486 22.08
09/12/2025 17:18 14 22.08
09/12/2025 17:18 100 22.08
09/12/2025 17:18 544 22.07
09/12/2025 17:18 100 22.07
09/12/2025 17:18 400 22.07
09/12/2025 17:18 1704 22.07
09/12/2025 17:18 1395 22.07
09/12/2025 17:18 1482 22.07
09/12/2025 17:18 1300 22.07
09/12/2025 17:18 275 22.07
09/12/2025 17:18 570 22.07
09/12/2025 17:18 216 22.07
09/12/2025 17:18 52 22.07
09/12/2025 17:18 32 22.07
09/12/2025 17:18 179 22.07
09/12/2025 17:18 1166 22.07
09/12/2025 17:18 51 22.07
09/12/2025 17:18 553 22.07
09/12/2025 17:18 121 22.07
09/12/2025 17:17 42 22.06
09/12/2025 17:17 2536 22.06
09/12/2025 17:17 236 22.06
09/12/2025 17:17 158 22.06
09/12/2025 17:17 4 22.07
09/12/2025 17:17 12 22.06
09/12/2025 17:17 58 22.06
09/12/2025 17:17 292 22.06
09/12/2025 17:17 52 22.06
09/12/2025 17:17 83 22.06
09/12/2025 17:17 1 22.06
09/12/2025 17:17 52 22.06
09/12/2025 17:17 52 22.06
09/12/2025 17:17 412 22.06
09/12/2025 17:17 52 22.06
09/12/2025 17:17 286 22.06
09/12/2025 17:17 286 22.06
09/12/2025 17:17 333 22.05
09/12/2025 17:17 25 22.06
09/12/2025 17:17 127 22.06
09/12/2025 17:17 44 22.06
09/12/2025 17:17 165 22.06
09/12/2025 17:17 236 22.06
09/12/2025 17:17 264 22.06
09/12/2025 17:17 53 22.06
09/12/2025 17:17 210 22.06
09/12/2025 17:17 1415 22.06
09/12/2025 17:17 47 22.06
09/12/2025 17:17 98 22.06
09/12/2025 17:17 52 22.06
09/12/2025 17:17 500 22.06
09/12/2025 17:17 1126 22.06
09/12/2025 17:17 1126 22.06
09/12/2025 17:17 509 22.06
09/12/2025 17:17 29 22.05
09/12/2025 17:17 88 22.06
09/12/2025 17:17 540 22.05
09/12/2025 17:17 500 22.05
09/12/2025 17:17 836 22.05
09/12/2025 17:17 29 22.07
09/12/2025 17:17 500 22.06
09/12/2025 17:17 1190 22.06
09/12/2025 17:17 476 22.06
09/12/2025 17:17 127 22.06
09/12/2025 17:17 124 22.06
09/12/2025 17:17 3248 22.06
09/12/2025 17:17 443 22.06
09/12/2025 17:17 47 22.06
09/12/2025 17:17 10 22.06
09/12/2025 17:17 37 22.06
09/12/2025 17:17 151 22.06
09/12/2025 17:17 1008 22.06
09/12/2025 17:17 712 22.06
09/12/2025 17:17 2047 22.06
09/12/2025 17:17 194 22.06
09/12/2025 17:17 70 22.06
09/12/2025 17:17 1821 22.05
09/12/2025 17:17 1722 22.05
09/12/2025 17:17 280 22.05
09/12/2025 17:17 500 22.05
09/12/2025 17:17 1809 22.05
09/12/2025 17:17 400 22.05
09/12/2025 17:17 1479 22.05
09/12/2025 17:17 400 22.05
09/12/2025 17:17 600 22.06
09/12/2025 17:17 588 22.06
09/12/2025 17:17 1861 22.06
09/12/2025 17:17 5762 22.06
09/12/2025 17:17 2656 22.06
09/12/2025 17:17 3499 22.06
09/12/2025 17:17 500 22.06
09/12/2025 17:17 1195 22.06
09/12/2025 17:17 293 22.06
09/12/2025 17:17 355 22.06
09/12/2025 17:17 652 22.06
09/12/2025 17:17 861 22.07
09/12/2025 17:17 540 22.07
09/12/2025 17:17 560 22.07
09/12/2025 17:17 51 22.07
09/12/2025 17:17 961 22.07
09/12/2025 17:17 999 22.07
09/12/2025 17:17 388 22.07
09/12/2025 17:17 815 22.07
09/12/2025 17:17 500 22.07
09/12/2025 17:17 1 22.07
09/12/2025 17:17 246 22.07
09/12/2025 17:17 238 22.07
09/12/2025 17:17 500 22.06
09/12/2025 17:17 1620 22.05
09/12/2025 17:17 783 22.05
09/12/2025 17:17 500 22.06
09/12/2025 17:17 3911 22.06
09/12/2025 17:17 150 22.05
09/12/2025 17:17 2550 22.06
09/12/2025 17:17 500 22.05
09/12/2025 17:17 500 22.06
09/12/2025 17:17 133 22.06
09/12/2025 17:17 828 22.06
09/12/2025 17:17 500 22.06
09/12/2025 17:17 710 22.06
09/12/2025 17:17 567 22.06
09/12/2025 17:17 121 22.07
09/12/2025 17:17 355 22.06
09/12/2025 17:17 318 22.06
09/12/2025 17:17 318 22.06
09/12/2025 17:17 318 22.06
09/12/2025 17:17 87 22.06
09/12/2025 17:17 145 22.07
09/12/2025 17:17 1022 22.07
09/12/2025 17:17 1021 22.07
09/12/2025 17:17 42 22.07
09/12/2025 17:17 271 22.07
09/12/2025 17:17 117 22.07
09/12/2025 17:17 1037 22.06
09/12/2025 17:17 57 22.06
09/12/2025 17:17 1779 22.06
09/12/2025 17:17 51 22.06
09/12/2025 17:17 786 22.06
09/12/2025 17:17 117 22.06
09/12/2025 17:17 145 22.06
09/12/2025 17:17 146 22.06
09/12/2025 17:17 377 22.06
09/12/2025 17:17 412 22.07
09/12/2025 17:17 44 22.06
09/12/2025 17:17 456 22.06
09/12/2025 17:17 1021 22.06
09/12/2025 17:17 1021 22.06
09/12/2025 17:17 1170 22.06
09/12/2025 17:17 105 22.06
09/12/2025 17:17 991 22.05
09/12/2025 17:17 1985 22.05
09/12/2025 17:17 3499 22.05
09/12/2025 17:17 500 22.05
09/12/2025 17:17 529 22.05
09/12/2025 17:17 969 22.05
09/12/2025 17:17 109 22.05
09/12/2025 17:17 856 22.05
09/12/2025 17:17 1145 22.06
09/12/2025 17:17 433 22.06
09/12/2025 17:17 500 22.06
09/12/2025 17:17 494 22.06
09/12/2025 17:17 582 22.06
09/12/2025 17:17 600 22.06
09/12/2025 17:17 478 22.06
09/12/2025 17:17 199 22.06
09/12/2025 17:17 908 22.06
09/12/2025 17:17 121 22.05
09/12/2025 17:17 522 22.05
09/12/2025 17:17 3499 22.05
09/12/2025 17:17 1516 22.06
09/12/2025 17:17 174 22.06
09/12/2025 17:17 526 22.06
09/12/2025 17:17 187 22.06
09/12/2025 17:17 957 22.06
09/12/2025 17:17 3499 22.06
09/12/2025 17:17 110 22.07
09/12/2025 17:17 144 22.07
09/12/2025 17:17 975 22.07
09/12/2025 17:17 941 22.07
09/12/2025 17:16 879 22.06
09/12/2025 17:16 865 22.06
09/12/2025 17:16 420 22.06
09/12/2025 17:16 320 22.06
09/12/2025 17:16 503 22.06
09/12/2025 17:16 1266 22.06
09/12/2025 17:16 1730 22.06
09/12/2025 17:16 964 22.06
09/12/2025 17:16 946 22.06
09/12/2025 17:16 825 22.06
09/12/2025 17:16 356 22.06
09/12/2025 17:16 1529 22.06
09/12/2025 17:16 344 22.06
09/12/2025 17:16 220 22.06
09/12/2025 17:16 1373 22.07
09/12/2025 17:16 258 22.07
09/12/2025 17:16 1471 22.07
09/12/2025 17:16 1461 22.07
09/12/2025 17:16 355 22.07
09/12/2025 17:16 1346 22.07
09/12/2025 17:16 355 22.07
09/12/2025 17:16 1719 22.07
09/12/2025 17:16 1890 22.07
09/12/2025 17:16 1022 22.07
09/12/2025 17:16 3499 22.07
09/12/2025 17:16 3499 22.07
09/12/2025 17:16 3499 22.07
09/12/2025 17:16 500 22.07
09/12/2025 17:16 916 22.07
09/12/2025 17:16 542 22.07
09/12/2025 17:16 30 22.07
09/12/2025 17:16 28 22.07
09/12/2025 17:16 1169 22.07
09/12/2025 17:16 976 22.07
09/12/2025 17:16 526 22.07
09/12/2025 17:16 450 22.07
09/12/2025 17:16 500 22.06
09/12/2025 17:16 3499 22.06
09/12/2025 17:16 50 22.06
09/12/2025 17:16 450 22.06
09/12/2025 17:16 526 22.06
09/12/2025 17:16 145 22.06
09/12/2025 17:16 1177 22.06
09/12/2025 17:16 120 22.06
09/12/2025 17:16 51 22.06
09/12/2025 17:16 68 22.06
09/12/2025 17:16 82 22.06
09/12/2025 17:16 347 22.06
09/12/2025 17:16 300 22.06
09/12/2025 17:16 235 22.05
09/12/2025 17:16 197 22.05
09/12/2025 17:16 68 22.05
09/12/2025 17:16 400 22.04
09/12/2025 17:16 1052 22.06
09/12/2025 17:16 500 22.05
09/12/2025 17:16 73 22.05
09/12/2025 17:16 22 22.05
09/12/2025 17:16 431 22.05
09/12/2025 17:16 50 22.05
09/12/2025 17:16 2 22.05
09/12/2025 17:16 16 22.05
09/12/2025 17:16 28 22.05
09/12/2025 17:16 189 22.05
09/12/2025 17:16 136 22.05
09/12/2025 17:16 156 22.05
09/12/2025 17:16 52 22.05
09/12/2025 17:16 52 22.05
09/12/2025 17:16 151 22.05
09/12/2025 17:16 677 22.05
09/12/2025 17:16 526 22.05
09/12/2025 17:16 109 22.05
09/12/2025 17:16 156 22.05
09/12/2025 17:16 526 22.05
09/12/2025 17:16 52 22.05
09/12/2025 17:16 103 22.05
09/12/2025 17:16 2 22.05
09/12/2025 17:16 228 22.05
09/12/2025 17:16 150 22.05
09/12/2025 17:16 39 22.05
09/12/2025 17:16 52 22.05
09/12/2025 17:16 88 22.05
09/12/2025 17:16 321 22.05
09/12/2025 17:16 1500 22.05
09/12/2025 17:16 1071 22.04
09/12/2025 17:16 1160 22.04
09/12/2025 17:16 500 22.04
09/12/2025 17:16 378 22.04
09/12/2025 17:16 52 22.04
09/12/2025 17:16 118 22.04
09/12/2025 17:16 355 22.04
09/12/2025 17:16 52 22.04
09/12/2025 17:16 500 22.04
09/12/2025 17:16 592 22.04
09/12/2025 17:16 488 22.04
09/12/2025 17:16 282 22.04
09/12/2025 17:16 975 22.04
09/12/2025 17:16 109 22.04
09/12/2025 17:16 18 22.04
09/12/2025 17:16 136 22.04
09/12/2025 17:16 444 22.04
09/12/2025 17:16 920 22.04
09/12/2025 17:16 202 22.03
09/12/2025 17:16 298 22.03
09/12/2025 17:16 551 22.03
09/12/2025 17:16 51 22.03
09/12/2025 17:16 720 22.02
09/12/2025 17:16 1767 22.02
09/12/2025 17:16 500 22.02
09/12/2025 17:16 1565 22.02
09/12/2025 17:16 1469 22.03
09/12/2025 17:16 223 22.03
09/12/2025 17:16 836 22.03
09/12/2025 17:16 355 22.03
09/12/2025 17:16 1423 22.03
09/12/2025 17:16 4343 22.03
09/12/2025 17:16 81 22.03
09/12/2025 17:16 83 22.03
09/12/2025 17:16 18 22.03
09/12/2025 17:16 65 22.03
09/12/2025 17:16 435 22.03
09/12/2025 17:16 1374 22.03
09/12/2025 17:16 936 22.03
09/12/2025 17:16 2015 22.03
09/12/2025 17:16 543 22.03
09/12/2025 17:16 277 22.03
09/12/2025 17:16 1352 22.04
09/12/2025 17:16 664 22.03
09/12/2025 17:16 500 22.04
09/12/2025 17:16 1491 22.04
09/12/2025 17:16 527 22.04
09/12/2025 17:16 300000 21.90
09/12/2025 17:16 435 22.04
09/12/2025 17:16 65 22.04
09/12/2025 17:16 616 22.04
09/12/2025 17:16 3029 22.04
09/12/2025 17:16 470 22.04
09/12/2025 17:16 500 22.04
09/12/2025 17:16 391 22.04
09/12/2025 17:16 109 22.04
09/12/2025 17:16 1615 22.04
09/12/2025 17:15 1866 22.04
09/12/2025 17:15 973 22.04
09/12/2025 17:15 1104 22.04
09/12/2025 17:15 22 22.04
09/12/2025 17:15 500 22.03
09/12/2025 17:15 211 22.03
09/12/2025 17:15 109 22.03
09/12/2025 17:15 296 22.03
09/12/2025 17:15 500 22.03
09/12/2025 17:15 500 22.03
09/12/2025 17:15 199 22.03
09/12/2025 17:15 586 22.02
09/12/2025 17:15 150 22.03
09/12/2025 17:15 1608 22.03
09/12/2025 17:15 592 22.02
09/12/2025 17:15 109 22.02
09/12/2025 17:15 448 22.03
09/12/2025 17:15 174 22.03
09/12/2025 17:15 326 22.03
09/12/2025 17:15 798 22.03
09/12/2025 17:15 15 22.03
09/12/2025 17:15 340 22.03
09/12/2025 17:15 44 22.02
09/12/2025 17:15 764 22.03
09/12/2025 17:15 400 22.02
09/12/2025 17:15 20 22.03
09/12/2025 17:15 241 22.03
09/12/2025 17:15 376 22.03
09/12/2025 17:15 40 22.03
09/12/2025 17:15 740 22.03
09/12/2025 17:15 52 22.03
09/12/2025 17:15 334 22.03
09/12/2025 17:15 1066 22.03
09/12/2025 17:15 385 22.03
09/12/2025 17:15 167 22.03
09/12/2025 17:15 500 22.02
09/12/2025 17:15 1326 22.02
09/12/2025 17:15 244 22.02
09/12/2025 17:15 87 22.02
09/12/2025 17:15 500 22.02
09/12/2025 17:15 1052 22.02
09/12/2025 17:15 1057 22.02
09/12/2025 17:15 1 22.02
09/12/2025 17:15 87 22.02
09/12/2025 17:15 415 22.02
09/12/2025 17:15 63 22.02
09/12/2025 17:15 173 22.02
09/12/2025 17:15 47 22.02
09/12/2025 17:15 5 22.02
09/12/2025 17:15 61 22.03
09/12/2025 17:15 257 22.03
09/12/2025 17:15 182 22.03
09/12/2025 17:15 370 22.03
09/12/2025 17:15 500 22.03
09/12/2025 17:15 162 22.03
09/12/2025 17:15 203 22.03
09/12/2025 17:15 547 22.03
09/12/2025 17:15 421 22.03
09/12/2025 17:15 500 22.03
09/12/2025 17:15 1799 22.02
09/12/2025 17:15 500 22.03
09/12/2025 17:15 500 22.03
09/12/2025 17:15 2000 22.03
09/12/2025 17:15 2999 22.03
09/12/2025 17:15 500 22.03
09/12/2025 17:15 1200 22.03
09/12/2025 17:15 3499 22.02
09/12/2025 17:15 500 22.03
09/12/2025 17:15 368 22.03
09/12/2025 17:15 132 22.03
09/12/2025 17:15 410 22.01
09/12/2025 17:15 1343 22.01
09/12/2025 17:15 515 22.01
09/12/2025 17:15 500 22.01
09/12/2025 17:15 3499 22.01
09/12/2025 17:15 400 22.02
09/12/2025 17:15 969 22.02
09/12/2025 17:15 393 22.02
09/12/2025 17:15 1328 22.02
09/12/2025 17:15 524 22.02
09/12/2025 17:15 3499 22.02
09/12/2025 17:15 812 22.03
09/12/2025 17:15 2871 22.03
09/12/2025 17:15 1273 22.03
09/12/2025 17:15 969 22.03
09/12/2025 17:15 1317 22.03
09/12/2025 17:15 107 22.03
09/12/2025 17:15 517 22.03
09/12/2025 17:15 3499 22.03
09/12/2025 17:15 178 22.04
09/12/2025 17:15 52 22.04
09/12/2025 17:15 107 22.03
09/12/2025 17:15 393 22.03
09/12/2025 17:15 604 22.03
09/12/2025 17:15 1396 22.03
09/12/2025 17:15 9 22.03
09/12/2025 17:15 125 22.03
09/12/2025 17:15 48 22.02
09/12/2025 17:15 116 22.02
09/12/2025 17:15 343 22.02
09/12/2025 17:15 51 22.02
09/12/2025 17:15 500 22.02
09/12/2025 17:15 64 22.02
09/12/2025 17:15 52 22.02
09/12/2025 17:15 1059 22.02
09/12/2025 17:15 52 22.02
09/12/2025 17:15 51 22.02
09/12/2025 17:15 51 22.02
09/12/2025 17:15 204 22.02
09/12/2025 17:15 126 22.02
09/12/2025 17:15 121 22.02
09/12/2025 17:15 1553 22.02
09/12/2025 17:15 750 22.02
09/12/2025 17:15 541 22.02
09/12/2025 17:15 1000 22.02
09/12/2025 17:15 100 22.02
09/12/2025 17:15 18 22.01
09/12/2025 17:15 359 22.01
09/12/2025 17:15 220 22.01
09/12/2025 17:15 1416 22.01
09/12/2025 17:15 258 22.01
09/12/2025 17:15 4029 22.01
09/12/2025 17:15 3680 22.01
09/12/2025 17:15 3944 22.01
09/12/2025 17:15 460 22.01
09/12/2025 17:15 553 22.01
09/12/2025 17:15 126 22.01
09/12/2025 17:15 121 22.01
09/12/2025 17:15 618 22.00
09/12/2025 17:15 844 22.00
09/12/2025 17:15 811 22.00
09/12/2025 17:15 2688 22.00
09/12/2025 17:15 572 22.00
09/12/2025 17:15 52 22.00
09/12/2025 17:15 276 22.00
09/12/2025 17:15 851 22.00
09/12/2025 17:15 1115 22.00
09/12/2025 17:15 81 22.00
09/12/2025 17:15 304 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 52 22.00
09/12/2025 17:15 448 22.00
09/12/2025 17:15 52 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 267 22.00
09/12/2025 17:15 1000 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 250 22.00
09/12/2025 17:15 250 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 153 22.00
09/12/2025 17:15 312 22.00
09/12/2025 17:15 52 22.00
09/12/2025 17:15 541 22.00
09/12/2025 17:15 141 22.00
09/12/2025 17:15 51 22.00
09/12/2025 17:15 1000 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 500 22.00
09/12/2025 17:15 78 22.00
09/12/2025 17:15 64 22.00
09/12/2025 17:15 535 22.00
09/12/2025 17:15 312 22.00
09/12/2025 17:15 1089 22.00
09/12/2025 17:15 418 22.00
09/12/2025 17:15 268 22.00
09/12/2025 17:15 1385 22.00
09/12/2025 17:15 52 22.00
09/12/2025 17:15 295 22.00
09/12/2025 17:15 3086 22.00
09/12/2025 17:15 413 22.00
09/12/2025 17:15 1587 22.00
09/12/2025 17:15 3113 22.00
09/12/2025 17:15 2000 22.00
09/12/2025 17:15 440 22.00
09/12/2025 17:15 280 22.00
09/12/2025 17:15 40 22.00
09/12/2025 17:15 200 22.00
09/12/2025 17:15 2200 22.00
09/12/2025 17:15 2000 22.00
09/12/2025 17:15 149 22.00
09/12/2025 17:15 244 22.00
09/12/2025 17:15 1043 22.00
09/12/2025 17:15 299 22.00
09/12/2025 17:15 39 22.00
09/12/2025 17:14 16 22.00
09/12/2025 17:14 400 22.00
09/12/2025 17:14 100 22.00
09/12/2025 17:14 536 22.00
09/12/2025 17:14 1051 22.00
09/12/2025 17:14 1140 22.00
09/12/2025 17:14 7273 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 92 22.00
09/12/2025 17:14 408 22.00
09/12/2025 17:14 643 22.00
09/12/2025 17:14 1052 22.00
09/12/2025 17:14 1402 22.00
09/12/2025 17:14 903 22.00
09/12/2025 17:14 260 22.00
09/12/2025 17:14 240 22.00
09/12/2025 17:14 1000 22.00
09/12/2025 17:14 163 22.00
09/12/2025 17:14 637 22.00
09/12/2025 17:14 765 22.00
09/12/2025 17:14 218 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 700 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 84 22.00
09/12/2025 17:14 16 22.00
09/12/2025 17:14 400 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 500 22.00
09/12/2025 17:14 287 22.00
09/12/2025 17:14 63 22.00
09/12/2025 17:14 220 22.00
09/12/2025 17:14 71 22.00
09/12/2025 17:14 50 22.00
09/12/2025 17:14 142 22.00
09/12/2025 17:14 250 22.00
09/12/2025 17:14 150 22.00
09/12/2025 17:14 456 22.00
09/12/2025 17:14 1044 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 158 22.00
09/12/2025 17:14 842 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 25 22.00
09/12/2025 17:14 100 22.00
09/12/2025 17:14 235 22.00
09/12/2025 17:14 1403 22.00
09/12/2025 17:14 1402 22.00
09/12/2025 17:14 1402 22.00
09/12/2025 17:14 1403 22.00
09/12/2025 17:14 155 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 50 22.00
09/12/2025 17:14 402 22.00
09/12/2025 17:14 100 22.00
09/12/2025 17:14 495 22.00
09/12/2025 17:14 1402 22.00
09/12/2025 17:14 1052 22.00
09/12/2025 17:14 51 22.00
09/12/2025 17:14 650 22.00
09/12/2025 17:14 300 22.00
09/12/2025 17:14 15 22.00
09/12/2025 17:14 100 22.00
09/12/2025 17:14 50 22.00
09/12/2025 17:14 499 22.00
09/12/2025 17:14 1 22.00
09/12/2025 17:14 350 22.00
09/12/2025 17:14 701 22.00
09/12/2025 17:14 51 22.00
09/12/2025 17:14 248 22.00
09/12/2025 17:14 300 22.00
09/12/2025 17:14 339 22.00
09/12/2025 17:14 661 22.00
09/12/2025 17:14 200 22.00
09/12/2025 17:14 278 22.00
09/12/2025 17:14 122 22.00
09/12/2025 17:14 250 22.00
09/12/2025 17:14 50 22.00
09/12/2025 17:14 60 22.00
09/12/2025 17:14 137 22.00
09/12/2025 17:14 100 22.00
09/12/2025 17:14 130 22.00
09/12/2025 17:14 291 22.00
09/12/2025 17:14 209 22.00
09/12/2025 17:14 1368 22.00
09/12/2025 17:14 1132 22.00
09/12/2025 17:14 313 22.00
09/12/2025 17:14 180 22.00
09/12/2025 17:14 150 22.00
09/12/2025 17:14 329 22.00
09/12/2025 17:14 500 22.00
09/12/2025 17:14 1577 22.00
09/12/2025 17:14 1578 22.00
09/12/2025 17:14 1665 22.00
09/12/2025 17:14 1251 22.00
09/12/2025 17:14 327 22.00
09/12/2025 17:14 321 22.00
09/12/2025 17:14 730 22.00
09/12/2025 17:14 1684 22.00
09/12/2025 17:14 76 22.00
09/12/2025 17:14 52 22.00
09/12/2025 17:14 1702 22.00
09/12/2025 17:14 52 22.00
09/12/2025 17:14 101 22.00
09/12/2025 17:14 151 22.00
09/12/2025 17:14 47 22.00
09/12/2025 17:14 55 22.00
09/12/2025 17:14 48 22.00
09/12/2025 17:14 1116 22.00
09/12/2025 17:14 805 22.00
09/12/2025 17:14 525 22.00
09/12/2025 17:14 80 22.00
09/12/2025 17:14 49 22.00
09/12/2025 17:14 130 22.00
09/12/2025 17:14 130 22.00
09/12/2025 17:14 49 22.00
09/12/2025 17:14 155 22.00
09/12/2025 17:14 975 22.00
09/12/2025 17:14 500 22.00
09/12/2025 17:14 136 21.99
09/12/2025 17:14 200 21.99
09/12/2025 17:14 358 21.99
09/12/2025 17:14 1052 21.99
09/12/2025 17:14 1051 21.99
09/12/2025 17:14 1052 21.99
09/12/2025 17:14 1052 21.99
09/12/2025 17:14 479 21.99
09/12/2025 17:14 573 21.99
09/12/2025 17:14 1051 21.99
09/12/2025 17:14 1052 21.99
09/12/2025 17:14 995 21.99
09/12/2025 17:14 57 21.99
09/12/2025 17:14 49 21.99
09/12/2025 17:14 107 21.99
09/12/2025 17:14 37 21.99
09/12/2025 17:14 12 21.99
09/12/2025 17:14 50 21.99
09/12/2025 17:14 738 21.99
09/12/2025 17:14 500 21.99
09/12/2025 17:14 400 21.99
09/12/2025 17:14 150 21.99
09/12/2025 17:14 250 21.99
09/12/2025 17:14 48 21.99
09/12/2025 17:14 325 21.99
09/12/2025 17:14 384 21.99
09/12/2025 17:14 97 21.99
09/12/2025 17:14 45 21.99
09/12/2025 17:14 52 21.99
09/12/2025 17:14 44 21.99
09/12/2025 17:14 14 21.99
09/12/2025 17:14 22 21.99
09/12/2025 17:14 500 21.98
09/12/2025 17:14 2016 21.98
09/12/2025 17:14 933 21.98
09/12/2025 17:14 500 21.98
09/12/2025 17:14 25 21.98
09/12/2025 17:14 557 21.98
09/12/2025 17:14 125 21.98
09/12/2025 17:14 513 21.98
09/12/2025 17:14 730 21.98
09/12/2025 17:14 648 21.98
09/12/2025 17:14 1057 21.97
09/12/2025 17:14 40 21.97
09/12/2025 17:14 298 21.97
09/12/2025 17:14 840 21.98
09/12/2025 17:14 11 21.97
09/12/2025 17:14 52 21.97
09/12/2025 17:14 385 21.97
09/12/2025 17:14 52 21.97
09/12/2025 17:14 380 21.96
09/12/2025 17:14 2499 21.96
09/12/2025 17:14 1000 21.96
09/12/2025 17:14 191 21.97
09/12/2025 17:14 309 21.97
09/12/2025 17:14 219 21.97
09/12/2025 17:14 350 21.96
09/12/2025 17:14 177 21.96
09/12/2025 17:14 112 21.96
09/12/2025 17:14 1681 21.96
09/12/2025 17:14 173 21.96
09/12/2025 17:14 387 21.96
09/12/2025 17:14 163 21.96
09/12/2025 17:14 3499 21.96
09/12/2025 17:14 187 21.97
09/12/2025 17:14 190 21.98
09/12/2025 17:14 240 21.97
09/12/2025 17:14 950 21.97
09/12/2025 17:14 143 21.98
09/12/2025 17:14 710 21.98
09/12/2025 17:14 968 21.98
09/12/2025 17:14 248 21.98
09/12/2025 17:14 51 21.98
09/12/2025 17:14 211 21.98
09/12/2025 17:14 260 21.98
09/12/2025 17:14 279 21.98
09/12/2025 17:14 500 21.98
09/12/2025 17:14 200 21.98
09/12/2025 17:14 200 21.97
09/12/2025 17:14 100 21.97
09/12/2025 17:14 500 21.97
09/12/2025 17:14 392 21.97
09/12/2025 17:14 500 21.97
09/12/2025 17:14 1250 21.97
09/12/2025 17:14 529 21.97
09/12/2025 17:14 3499 21.97
09/12/2025 17:14 1464 21.98
09/12/2025 17:14 100 21.98
09/12/2025 17:14 67 21.99
09/12/2025 17:14 1621 21.99
09/12/2025 17:14 305 21.98
09/12/2025 17:14 241 21.98
09/12/2025 17:14 21 21.98
09/12/2025 17:14 176 21.98
09/12/2025 17:14 3789 21.98
09/12/2025 17:14 3590 21.98
09/12/2025 17:14 120 21.98
09/12/2025 17:14 248 21.98
09/12/2025 17:14 1213 21.98
09/12/2025 17:14 539 21.98
09/12/2025 17:14 50 21.98
09/12/2025 17:14 152 21.98
09/12/2025 17:13 348 21.98
09/12/2025 17:13 1654 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 100 21.97
09/12/2025 17:13 1095 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 818 21.97
09/12/2025 17:13 501 21.97
09/12/2025 17:13 42 21.97
09/12/2025 17:13 500 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 1630 21.97
09/12/2025 17:13 202 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 434 21.97
09/12/2025 17:13 57 21.97
09/12/2025 17:13 478 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 229 21.97
09/12/2025 17:13 536 21.97
09/12/2025 17:13 3064 21.97
09/12/2025 17:13 401 21.97
09/12/2025 17:13 364 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 119 21.97
09/12/2025 17:13 933 21.97
09/12/2025 17:13 2597 21.97
09/12/2025 17:13 500 21.97
09/12/2025 17:13 205 21.97
09/12/2025 17:13 735 21.97
09/12/2025 17:13 300 21.97
09/12/2025 17:13 48 21.97
09/12/2025 17:13 731 21.97
09/12/2025 17:13 777 21.97
09/12/2025 17:13 200 21.97
09/12/2025 17:13 535 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 191 21.97
09/12/2025 17:13 76 21.97
09/12/2025 17:13 1424 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 470 21.97
09/12/2025 17:13 183 21.97
09/12/2025 17:13 51 21.97
09/12/2025 17:13 2100 21.97
09/12/2025 17:13 99 21.97
09/12/2025 17:13 1568 21.97
09/12/2025 17:13 45 21.97
09/12/2025 17:13 52 21.97
09/12/2025 17:13 1762 21.97
09/12/2025 17:13 526 21.97
09/12/2025 17:13 47 21.97
09/12/2025 17:13 407 21.97
09/12/2025 17:13 93 21.97
09/12/2025 17:13 400 21.97
09/12/2025 17:13 33 21.97
09/12/2025 17:13 117 21.97
09/12/2025 17:13 9 21.97
09/12/2025 17:13 477 21.97
09/12/2025 17:13 78 21.97
09/12/2025 17:13 51 21.97
09/12/2025 17:13 209 21.97
09/12/2025 17:13 185 21.97
09/12/2025 17:13 262 21.97
09/12/2025 17:13 3 21.97
09/12/2025 17:13 200 21.97
09/12/2025 17:13 100 21.97
09/12/2025 17:13 250 21.97
09/12/2025 17:13 100 21.97
09/12/2025 17:13 100 21.97
09/12/2025 17:13 1528 21.96
09/12/2025 17:13 908 21.96
09/12/2025 17:13 990 21.96
09/12/2025 17:13 500 21.96
09/12/2025 17:13 219 21.96
09/12/2025 17:13 19 21.96
09/12/2025 17:13 52 21.96
09/12/2025 17:13 107 21.96
09/12/2025 17:13 219 21.96
09/12/2025 17:13 51 21.96
09/12/2025 17:13 52 21.96
09/12/2025 17:13 107 21.96
09/12/2025 17:13 1785 21.96
09/12/2025 17:13 200 21.96
09/12/2025 17:13 50 21.96
09/12/2025 17:13 51 21.96
09/12/2025 17:13 57 21.96
09/12/2025 17:13 52 21.96
09/12/2025 17:13 51 21.96
09/12/2025 17:13 1021 21.96
09/12/2025 17:13 182 21.96
09/12/2025 17:13 61 21.96
09/12/2025 17:13 239 21.96
09/12/2025 17:13 200 21.96
09/12/2025 17:13 546 21.95
09/12/2025 17:13 448 21.96
09/12/2025 17:13 52 21.96
09/12/2025 17:13 638 21.96
09/12/2025 17:13 449 21.96
09/12/2025 17:13 51 21.96
09/12/2025 17:13 483 21.95
09/12/2025 17:13 500 21.96
09/12/2025 17:13 127 21.96
09/12/2025 17:13 322 21.96
09/12/2025 17:13 51 21.96
09/12/2025 17:13 200 21.96
09/12/2025 17:13 109 21.96
09/12/2025 17:13 81 21.96
09/12/2025 17:13 100 21.95
09/12/2025 17:13 42 21.96
09/12/2025 17:13 458 21.96
09/12/2025 17:13 95 21.96
09/12/2025 17:13 500 21.96
09/12/2025 17:13 1216 21.96
09/12/2025 17:13 192 21.96
09/12/2025 17:13 186 21.96
09/12/2025 17:13 157 21.96
09/12/2025 17:13 416 21.96
09/12/2025 17:13 1102 21.96
09/12/2025 17:13 64 21.96
09/12/2025 17:13 3469 21.96
09/12/2025 17:13 30 21.96
09/12/2025 17:13 500 21.95
09/12/2025 17:13 2142 21.94
09/12/2025 17:13 500 21.95
09/12/2025 17:13 500 21.94
09/12/2025 17:13 1553 21.95
09/12/2025 17:13 20 21.95
09/12/2025 17:13 221 21.95
09/12/2025 17:13 500 21.95
09/12/2025 17:13 670 21.95
09/12/2025 17:13 2460 21.95
09/12/2025 17:13 166 21.95
09/12/2025 17:13 500 21.95
09/12/2025 17:13 334 21.94
09/12/2025 17:13 500 21.94
09/12/2025 17:12 500 21.95
09/12/2025 17:12 23 21.94
09/12/2025 17:12 1977 21.94
09/12/2025 17:12 50 21.94
09/12/2025 17:12 969 21.94
09/12/2025 17:12 1276 21.94
09/12/2025 17:12 500 21.94
09/12/2025 17:12 3499 21.94
09/12/2025 17:12 472 21.95
09/12/2025 17:12 1183 21.95
09/12/2025 17:12 200 21.95
09/12/2025 17:12 362 21.95
09/12/2025 17:12 1754 21.95
09/12/2025 17:12 614 21.95
09/12/2025 17:12 3593 21.95
09/12/2025 17:12 470 21.95
09/12/2025 17:12 174 21.95
09/12/2025 17:12 110 21.95
09/12/2025 17:12 422 21.95
09/12/2025 17:12 627 21.95
09/12/2025 17:12 2753 21.95
09/12/2025 17:12 1025 21.95
09/12/2025 17:12 4723 21.95
09/12/2025 17:12 100 21.95
09/12/2025 17:12 300 21.95
09/12/2025 17:12 1710 21.95
09/12/2025 17:12 3499 21.95
09/12/2025 17:12 532 21.95
09/12/2025 17:12 991 21.95
09/12/2025 17:12 308 21.96
09/12/2025 17:12 1368 21.96
09/12/2025 17:12 1368 21.96
09/12/2025 17:12 267 21.96
09/12/2025 17:12 350 21.96
09/12/2025 17:12 66 21.96
09/12/2025 17:12 634 21.96
09/12/2025 17:12 2084 21.96
09/12/2025 17:12 2066 21.96
09/12/2025 17:12 1050 21.96
09/12/2025 17:12 500 21.96
09/12/2025 17:12 864 21.96
09/12/2025 17:12 3499 21.96
09/12/2025 17:12 52 21.96
09/12/2025 17:12 448 21.96
09/12/2025 17:12 254 21.96
09/12/2025 17:12 500 21.96
09/12/2025 17:12 50 21.96
09/12/2025 17:12 450 21.96
09/12/2025 17:12 361 21.96
09/12/2025 17:12 3138 21.96
09/12/2025 17:12 521 21.96
09/12/2025 17:12 557 21.96
09/12/2025 17:12 359 21.96
09/12/2025 17:12 883 21.96
09/12/2025 17:12 283 21.96
09/12/2025 17:12 1301 21.96
09/12/2025 17:12 280 21.96
09/12/2025 17:12 250 21.95
09/12/2025 17:12 969 21.95
09/12/2025 17:12 3499 21.95
09/12/2025 17:12 91 21.96
09/12/2025 17:12 112 21.96
09/12/2025 17:12 720 21.96
09/12/2025 17:12 720 21.96
09/12/2025 17:12 821 21.96
09/12/2025 17:12 2097 21.96
09/12/2025 17:12 362 21.96
09/12/2025 17:12 95 21.96
09/12/2025 17:12 95 21.96
09/12/2025 17:12 1301 21.96
09/12/2025 17:12 151 21.96
09/12/2025 17:12 923 21.96
09/12/2025 17:12 1530 21.96
09/12/2025 17:12 235 21.96
09/12/2025 17:12 4000 21.96
09/12/2025 17:12 413 21.96
09/12/2025 17:12 2492 21.96
09/12/2025 17:12 198 21.96
09/12/2025 17:12 128 21.96
09/12/2025 17:12 498 21.96
09/12/2025 17:12 43 21.96
09/12/2025 17:12 4744 21.96
09/12/2025 17:12 4000 21.96
09/12/2025 17:12 40 21.96
09/12/2025 17:12 74 21.96
09/12/2025 17:12 70 21.96
09/12/2025 17:12 74 21.96
09/12/2025 17:12 1150 21.96
09/12/2025 17:12 120 21.96
09/12/2025 17:12 741 21.96
09/12/2025 17:12 1855 21.95
09/12/2025 17:12 501 21.95
09/12/2025 17:12 3499 21.95
09/12/2025 17:12 2036 21.95
09/12/2025 17:12 125 21.95
09/12/2025 17:12 1245 21.95
09/12/2025 17:12 2130 21.95
09/12/2025 17:12 205 21.95
09/12/2025 17:12 500 21.95
09/12/2025 17:12 109 21.95
09/12/2025 17:12 633 21.95
09/12/2025 17:12 2334 21.95
09/12/2025 17:12 1033 21.95
09/12/2025 17:12 1301 21.95
09/12/2025 17:12 2335 21.95
09/12/2025 17:12 2334 21.95
09/12/2025 17:12 1124 21.95
09/12/2025 17:12 255 21.95
09/12/2025 17:12 1561 21.95
09/12/2025 17:12 2334 21.95
09/12/2025 17:12 58 21.95
09/12/2025 17:12 47 21.95
09/12/2025 17:12 1000 21.95
09/12/2025 17:12 165 21.95
09/12/2025 17:12 335 21.95
09/12/2025 17:12 150 21.95
09/12/2025 17:12 80 21.95
09/12/2025 17:12 700 21.95
09/12/2025 17:12 269 21.95
09/12/2025 17:12 481 21.95
09/12/2025 17:12 383 21.95
09/12/2025 17:12 1117 21.95
09/12/2025 17:12 20 21.95
09/12/2025 17:12 78 21.95
09/12/2025 17:12 1120 21.95
09/12/2025 17:12 130 21.95
09/12/2025 17:12 250 21.95
09/12/2025 17:12 100 21.95
09/12/2025 17:12 750 21.95
09/12/2025 17:12 200 21.95
09/12/2025 17:12 299 21.95
09/12/2025 17:12 675 21.95
09/12/2025 17:12 825 21.95
09/12/2025 17:12 201 21.95
09/12/2025 17:12 299 21.95
09/12/2025 17:12 622 21.95
09/12/2025 17:12 599 21.95
09/12/2025 17:12 260 21.95