Mediobanca N
MB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:40:00
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
19.975
+0.025 ( +0.13% )
19.705
80
20.10
475
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 2079 19.975
06/06/2025 17:35 4021 19.975
06/06/2025 17:35 2449 19.975
06/06/2025 17:35 547 19.975
06/06/2025 17:35 313 19.975
06/06/2025 17:35 3321 19.975
06/06/2025 17:35 1764 19.975
06/06/2025 17:35 791 19.975
06/06/2025 17:35 314 19.975
06/06/2025 17:35 313 19.975
06/06/2025 17:35 548 19.975
06/06/2025 17:35 213 19.975
06/06/2025 17:35 570 19.975
06/06/2025 17:35 239 19.975
06/06/2025 17:35 544 19.975
06/06/2025 17:35 889 19.975
06/06/2025 17:35 357 19.975
06/06/2025 17:35 324 19.975
06/06/2025 17:35 2189 19.975
06/06/2025 17:35 6779 19.975
06/06/2025 17:35 1349 19.975
06/06/2025 17:35 210 19.975
06/06/2025 17:35 231 19.975
06/06/2025 17:35 883 19.975
06/06/2025 17:35 1681 19.975
06/06/2025 17:35 1440 19.975
06/06/2025 17:35 802 19.975
06/06/2025 17:35 4995 19.975
06/06/2025 17:35 2908 19.975
06/06/2025 17:35 1250 19.975
06/06/2025 17:35 952 19.975
06/06/2025 17:35 2249 19.975
06/06/2025 17:35 760 19.975
06/06/2025 17:35 129 19.975
06/06/2025 17:35 2031 19.975
06/06/2025 17:35 1174 19.975
06/06/2025 17:35 5775 19.975
06/06/2025 17:35 2307 19.975
06/06/2025 17:35 2950 19.975
06/06/2025 17:35 1200 19.975
06/06/2025 17:35 3306 19.975
06/06/2025 17:35 3115 19.975
06/06/2025 17:35 1093 19.975
06/06/2025 17:35 490 19.975
06/06/2025 17:35 210 19.975
06/06/2025 17:35 5482 19.975
06/06/2025 17:35 691 19.975
06/06/2025 17:35 4168 19.975
06/06/2025 17:35 1175 19.975
06/06/2025 17:35 1858 19.975
06/06/2025 17:35 3830 19.975
06/06/2025 17:35 15325 19.975
06/06/2025 17:35 783 19.975
06/06/2025 17:35 1314 19.975
06/06/2025 17:35 1710 19.975
06/06/2025 17:35 2538 19.975
06/06/2025 17:35 3380 19.975
06/06/2025 17:35 3004 19.975
06/06/2025 17:35 1401 19.975
06/06/2025 17:35 1688 19.975
06/06/2025 17:35 1 19.975
06/06/2025 17:35 1509 19.975
06/06/2025 17:35 1174 19.975
06/06/2025 17:35 21523 19.975
06/06/2025 17:35 3660 19.975
06/06/2025 17:35 2186 19.975
06/06/2025 17:35 521 19.975
06/06/2025 17:35 1018 19.975
06/06/2025 17:35 2041 19.975
06/06/2025 17:35 3252 19.975
06/06/2025 17:35 653 19.975
06/06/2025 17:35 5486 19.975
06/06/2025 17:35 366 19.975
06/06/2025 17:35 754 19.975
06/06/2025 17:35 757 19.975
06/06/2025 17:35 3142 19.975
06/06/2025 17:35 4839 19.975
06/06/2025 17:35 1175 19.975
06/06/2025 17:35 206 19.975
06/06/2025 17:35 1174 19.975
06/06/2025 17:35 578 19.975
06/06/2025 17:35 3806 19.975
06/06/2025 17:35 1102 19.975
06/06/2025 17:35 2115 19.975
06/06/2025 17:35 1174 19.975
06/06/2025 17:35 1991 19.975
06/06/2025 17:35 1175 19.975
06/06/2025 17:35 1175 19.975
06/06/2025 17:35 1474 19.975
06/06/2025 17:35 904 19.975
06/06/2025 17:35 4703 19.975
06/06/2025 17:35 1174 19.975
06/06/2025 17:35 3992 19.975
06/06/2025 17:35 1175 19.975
06/06/2025 17:35 25 19.975
06/06/2025 17:35 1012 19.975
06/06/2025 17:35 2630 19.975
06/06/2025 17:35 217 19.975
06/06/2025 17:35 1772 19.975
06/06/2025 17:35 1343 19.975
06/06/2025 17:35 2304 19.975
06/06/2025 17:35 3076 19.975
06/06/2025 17:35 2892 19.975
06/06/2025 17:35 740 19.975
06/06/2025 17:35 156 19.975
06/06/2025 17:35 3454 19.975
06/06/2025 17:35 6128 19.975
06/06/2025 17:35 1386 19.975
06/06/2025 17:35 6696 19.975
06/06/2025 17:35 13109 19.975
06/06/2025 17:35 7505 19.975
06/06/2025 17:35 8072 19.975
06/06/2025 17:35 3995 19.975
06/06/2025 17:35 917 19.975
06/06/2025 17:35 917 19.975
06/06/2025 17:35 917 19.975
06/06/2025 17:35 541 19.975
06/06/2025 17:35 4 19.975
06/06/2025 17:35 473 19.975
06/06/2025 17:35 774 19.975
06/06/2025 17:35 669 19.975
06/06/2025 17:35 17181 19.975
06/06/2025 17:35 4089 19.975
06/06/2025 17:35 491 19.975
06/06/2025 17:35 44 19.975
06/06/2025 17:35 118 19.975
06/06/2025 17:35 65 19.975
06/06/2025 17:35 529 19.975
06/06/2025 17:35 215 19.975
06/06/2025 17:35 170 19.975
06/06/2025 17:35 27 19.975
06/06/2025 17:35 283 19.975
06/06/2025 17:35 953 19.975
06/06/2025 17:35 786 19.975
06/06/2025 17:35 1714 19.975
06/06/2025 17:35 491 19.975
06/06/2025 17:35 91 19.975
06/06/2025 17:35 903 19.975
06/06/2025 17:35 132 19.975
06/06/2025 17:35 1551 19.975
06/06/2025 17:35 19 19.975
06/06/2025 17:35 55 19.975
06/06/2025 17:35 2318 19.975
06/06/2025 17:35 1060 19.975
06/06/2025 17:35 876 19.975
06/06/2025 17:35 9215 19.975
06/06/2025 17:35 2708 19.975
06/06/2025 17:35 28 19.975
06/06/2025 17:35 379 19.975
06/06/2025 17:35 10 19.975
06/06/2025 17:35 15268 19.975
06/06/2025 17:35 13993 19.975
06/06/2025 17:35 1844 19.975
06/06/2025 17:35 2828 19.975
06/06/2025 17:35 992 19.975
06/06/2025 17:35 13960 19.975
06/06/2025 17:35 402 19.975
06/06/2025 17:35 7908 19.975
06/06/2025 17:35 140 19.975
06/06/2025 17:35 347 19.975
06/06/2025 17:35 434 19.975
06/06/2025 17:35 5447 19.975
06/06/2025 17:35 1125 19.975
06/06/2025 17:35 31 19.975
06/06/2025 17:35 630 19.975
06/06/2025 17:35 330 19.975
06/06/2025 17:35 2222 19.975
06/06/2025 17:35 100 19.975
06/06/2025 17:35 1000 19.975
06/06/2025 17:35 2500 19.975
06/06/2025 17:35 1200 19.975
06/06/2025 17:35 2500 19.975
06/06/2025 17:35 2000 19.975
06/06/2025 17:35 200 19.975
06/06/2025 17:35 160 19.975
06/06/2025 17:35 735 19.975
06/06/2025 17:35 78 19.975
06/06/2025 17:35 139 19.975
06/06/2025 17:35 10 19.975
06/06/2025 17:35 235 19.975
06/06/2025 17:35 1 19.975
06/06/2025 17:35 6 19.975
06/06/2025 17:35 1289 19.975
06/06/2025 17:35 479 19.975
06/06/2025 17:35 249 19.975
06/06/2025 17:35 2938 19.975
06/06/2025 17:35 834 19.975
06/06/2025 17:35 16108 19.975
06/06/2025 17:35 122 19.975
06/06/2025 17:35 158 19.975
06/06/2025 17:35 489 19.975
06/06/2025 17:35 1621 19.975
06/06/2025 17:35 589 19.975
06/06/2025 17:35 902 19.975
06/06/2025 17:35 687 19.975
06/06/2025 17:35 34 19.975
06/06/2025 17:35 71 19.975
06/06/2025 17:35 142 19.975
06/06/2025 17:35 3956 19.975
06/06/2025 17:35 31 19.975
06/06/2025 17:35 925 19.975
06/06/2025 17:35 7 19.975
06/06/2025 17:35 1649 19.975
06/06/2025 17:35 334 19.975
06/06/2025 17:29 949 19.96
06/06/2025 17:29 266 19.96
06/06/2025 17:29 130 19.96
06/06/2025 17:29 300 19.96
06/06/2025 17:29 355 19.96
06/06/2025 17:29 128 19.965
06/06/2025 17:29 357 19.965
06/06/2025 17:29 100 19.955
06/06/2025 17:29 125 19.96
06/06/2025 17:29 1007 19.97
06/06/2025 17:29 464 19.97
06/06/2025 17:29 550 19.97
06/06/2025 17:29 353 19.97
06/06/2025 17:29 500 19.97
06/06/2025 17:29 353 19.97
06/06/2025 17:29 130 19.97
06/06/2025 17:29 517 19.97
06/06/2025 17:29 393 19.975
06/06/2025 17:29 31 19.975
06/06/2025 17:29 1007 19.975
06/06/2025 17:28 200 19.965
06/06/2025 17:28 469 19.97
06/06/2025 17:28 1007 19.97
06/06/2025 17:28 213 19.975
06/06/2025 17:28 366 19.975
06/06/2025 17:28 1343 19.975
06/06/2025 17:28 966 19.97
06/06/2025 17:28 1007 19.97
06/06/2025 17:28 357 19.97
06/06/2025 17:28 467 19.97
06/06/2025 17:28 90 19.97
06/06/2025 17:28 14669 19.965
06/06/2025 17:28 470 19.965
06/06/2025 17:28 320 19.965
06/06/2025 17:28 376 19.965
06/06/2025 17:28 1007 19.965
06/06/2025 17:28 313 19.965
06/06/2025 17:28 151 19.96
06/06/2025 17:28 25 19.96
06/06/2025 17:28 171 19.96
06/06/2025 17:28 278 19.96
06/06/2025 17:28 170 19.96
06/06/2025 17:28 248 19.96
06/06/2025 17:28 202 19.965
06/06/2025 17:28 1007 19.96
06/06/2025 17:28 11 19.96
06/06/2025 17:28 411 19.96
06/06/2025 17:28 472 19.96
06/06/2025 17:28 371 19.96
06/06/2025 17:28 636 19.96
06/06/2025 17:28 420 19.955
06/06/2025 17:28 1007 19.955
06/06/2025 17:28 159 19.96
06/06/2025 17:28 966 19.96
06/06/2025 17:28 345 19.96
06/06/2025 17:28 473 19.96
06/06/2025 17:28 300 19.96
06/06/2025 17:28 7 19.96
06/06/2025 17:28 472 19.955
06/06/2025 17:28 130 19.955
06/06/2025 17:28 353 19.955
06/06/2025 17:28 1007 19.955
06/06/2025 17:28 1000 19.96
06/06/2025 17:28 130 19.955
06/06/2025 17:28 346 19.955
06/06/2025 17:28 176 19.955
06/06/2025 17:28 507 19.95
06/06/2025 17:27 1007 19.955
06/06/2025 17:27 356 19.955
06/06/2025 17:27 118 19.955
06/06/2025 17:27 69 19.955
06/06/2025 17:27 295 19.955
06/06/2025 17:27 151 19.955
06/06/2025 17:27 275 19.955
06/06/2025 17:27 271 19.955
06/06/2025 17:27 504 19.955
06/06/2025 17:27 193 19.95
06/06/2025 17:27 757 19.95
06/06/2025 17:26 252 19.955
06/06/2025 17:26 52 19.955
06/06/2025 17:26 200 19.955
06/06/2025 17:26 250 19.95
06/06/2025 17:26 300 19.955
06/06/2025 17:26 396 19.95
06/06/2025 17:26 1407 19.95
06/06/2025 17:26 337 19.945
06/06/2025 17:26 300 19.945
06/06/2025 17:26 1353 19.95
06/06/2025 17:26 178 19.95
06/06/2025 17:26 949 19.95
06/06/2025 17:26 501 19.95
06/06/2025 17:26 501 19.95
06/06/2025 17:26 501 19.95
06/06/2025 17:26 548 19.95
06/06/2025 17:26 499 19.95
06/06/2025 17:26 500 19.95
06/06/2025 17:26 204 19.955
06/06/2025 17:26 183 19.955
06/06/2025 17:26 367 19.955
06/06/2025 17:26 1353 19.955
06/06/2025 17:26 210 19.955
06/06/2025 17:26 274 19.955
06/06/2025 17:26 531 19.96
06/06/2025 17:25 64 19.965
06/06/2025 17:25 130 19.965
06/06/2025 17:25 309 19.965
06/06/2025 17:25 483 19.965
06/06/2025 17:25 351 19.965
06/06/2025 17:25 641 19.965
06/06/2025 17:25 522 19.965
06/06/2025 17:25 487 19.96
06/06/2025 17:25 342 19.96
06/06/2025 17:25 1011 19.96
06/06/2025 17:25 353 19.96
06/06/2025 17:25 124 19.96
06/06/2025 17:24 190 19.965
06/06/2025 17:24 295 19.965
06/06/2025 17:24 349 19.965
06/06/2025 17:24 200 19.97
06/06/2025 17:24 272 19.97
06/06/2025 17:24 489 19.97
06/06/2025 17:24 592 19.97
06/06/2025 17:24 916 19.965
06/06/2025 17:24 490 19.965
06/06/2025 17:24 1343 19.965
06/06/2025 17:23 489 19.965
06/06/2025 17:23 1343 19.965
06/06/2025 17:23 183 19.97
06/06/2025 17:23 327 19.97
06/06/2025 17:23 46 19.965
06/06/2025 17:23 277 19.965
06/06/2025 17:23 375 19.965
06/06/2025 17:23 1 19.965
06/06/2025 17:23 248 19.97
06/06/2025 17:23 580 19.97
06/06/2025 17:23 352 19.97
06/06/2025 17:23 156 19.97
06/06/2025 17:23 219 19.97
06/06/2025 17:22 1343 19.97
06/06/2025 17:22 154 19.97
06/06/2025 17:22 143 19.97
06/06/2025 17:22 214 19.97
06/06/2025 17:22 490 19.97
06/06/2025 17:22 498 19.97
06/06/2025 17:22 309 19.97
06/06/2025 17:22 663 19.97
06/06/2025 17:22 366 19.97
06/06/2025 17:22 326 19.965
06/06/2025 17:22 353 19.965
06/06/2025 17:22 448 19.97
06/06/2025 17:22 300 19.965
06/06/2025 17:22 378 19.96
06/06/2025 17:22 1927 19.955
06/06/2025 17:22 338 19.955
06/06/2025 17:22 61 19.955
06/06/2025 17:22 300 19.955
06/06/2025 17:22 493 19.955
06/06/2025 17:22 1343 19.955
06/06/2025 17:22 1168 19.955
06/06/2025 17:22 370 19.955
06/06/2025 17:22 10 19.965
06/06/2025 17:21 307 19.96
06/06/2025 17:21 377 19.96
06/06/2025 17:21 493 19.96
06/06/2025 17:21 1343 19.96
06/06/2025 17:21 452 19.96
06/06/2025 17:21 65 19.96
06/06/2025 17:21 275 19.96
06/06/2025 17:21 137 19.96
06/06/2025 17:21 631 19.96
06/06/2025 17:21 173 19.96
06/06/2025 17:21 296 19.955
06/06/2025 17:20 209 19.96
06/06/2025 17:20 330 19.96
06/06/2025 17:20 270 19.96
06/06/2025 17:20 200 19.96
06/06/2025 17:20 230 19.96
06/06/2025 17:20 353 19.96
06/06/2025 17:20 350 19.96
06/06/2025 17:20 182 19.965
06/06/2025 17:20 185 19.965
06/06/2025 17:20 187 19.965
06/06/2025 17:20 193 19.965
06/06/2025 17:20 159 19.965
06/06/2025 17:20 154 19.965
06/06/2025 17:20 347 19.965
06/06/2025 17:20 337 19.965
06/06/2025 17:20 1343 19.965
06/06/2025 17:20 130 19.965
06/06/2025 17:20 234 19.965
06/06/2025 17:20 230 19.965
06/06/2025 17:20 41 19.965
06/06/2025 17:20 153 19.965
06/06/2025 17:20 50 19.965
06/06/2025 17:20 389 19.965
06/06/2025 17:20 485 19.965
06/06/2025 17:19 469 19.965
06/06/2025 17:19 68 19.965
06/06/2025 17:19 181 19.965
06/06/2025 17:19 51 19.965
06/06/2025 17:19 4 19.965
06/06/2025 17:19 296 19.965
06/06/2025 17:19 300 19.96
06/06/2025 17:19 379 19.96
06/06/2025 17:19 128 19.96
06/06/2025 17:19 95 19.96
06/06/2025 17:19 205 19.96
06/06/2025 17:19 127 19.96
06/06/2025 17:19 26 19.96
06/06/2025 17:19 267 19.96
06/06/2025 17:19 7 19.96
06/06/2025 17:19 1343 19.955
06/06/2025 17:19 300 19.955
06/06/2025 17:19 363 19.955
06/06/2025 17:18 98 19.96
06/06/2025 17:18 283 19.96
06/06/2025 17:18 17 19.96
06/06/2025 17:18 300 19.96
06/06/2025 17:18 174 19.965
06/06/2025 17:18 2 19.965
06/06/2025 17:18 298 19.965
06/06/2025 17:18 1775 19.965
06/06/2025 17:18 206 19.965
06/06/2025 17:18 1442 19.965
06/06/2025 17:18 235 19.97
06/06/2025 17:18 176 19.97
06/06/2025 17:18 70 19.97
06/06/2025 17:18 5 19.97
06/06/2025 17:18 1 19.97
06/06/2025 17:18 3 19.97
06/06/2025 17:18 171 19.97
06/06/2025 17:18 163 19.975
06/06/2025 17:18 899 19.975
06/06/2025 17:18 1343 19.975
06/06/2025 17:18 512 19.975
06/06/2025 17:18 300 19.975
06/06/2025 17:17 184 19.97
06/06/2025 17:17 138 19.97
06/06/2025 17:17 322 19.97
06/06/2025 17:17 1159 19.97
06/06/2025 17:17 205 19.975
06/06/2025 17:17 300 19.975
06/06/2025 17:17 472 19.975
06/06/2025 17:17 472 19.975
06/06/2025 17:17 224 19.975
06/06/2025 17:17 97 19.975
06/06/2025 17:16 213 19.98
06/06/2025 17:16 171 19.98
06/06/2025 17:16 15 19.98
06/06/2025 17:16 151 19.98
06/06/2025 17:16 77 19.98
06/06/2025 17:16 57 19.98
06/06/2025 17:16 300 19.98
06/06/2025 17:16 130 19.98
06/06/2025 17:16 1200 19.98
06/06/2025 17:16 211 19.98
06/06/2025 17:16 210 19.98
06/06/2025 17:16 300 19.98
06/06/2025 17:16 300 19.98
06/06/2025 17:16 199 19.98
06/06/2025 17:16 479 19.98
06/06/2025 17:16 325 19.98
06/06/2025 17:16 539 19.98
06/06/2025 17:16 4 19.975
06/06/2025 17:16 505 19.98
06/06/2025 17:16 375 19.98
06/06/2025 17:16 300 19.98
06/06/2025 17:15 130 19.975
06/06/2025 17:15 430 19.975
06/06/2025 17:15 30 19.975
06/06/2025 17:15 955 19.975
06/06/2025 17:15 388 19.975
06/06/2025 17:15 346 19.975
06/06/2025 17:14 438 19.98
06/06/2025 17:13 415 19.98
06/06/2025 17:13 85 19.98
06/06/2025 17:13 438 19.98
06/06/2025 17:13 255 19.975
06/06/2025 17:13 41 19.975
06/06/2025 17:13 1733 19.975
06/06/2025 17:13 183 19.98
06/06/2025 17:12 550 19.99
06/06/2025 17:12 487 19.99
06/06/2025 17:12 300 19.99
06/06/2025 17:12 438 19.99
06/06/2025 17:12 300 19.99
06/06/2025 17:12 438 19.985
06/06/2025 17:12 438 19.98
06/06/2025 17:12 438 19.975
06/06/2025 17:12 300 19.975
06/06/2025 17:12 300 19.975
06/06/2025 17:12 274 19.98
06/06/2025 17:12 1248 19.98
06/06/2025 17:12 95 19.98
06/06/2025 17:12 505 19.98
06/06/2025 17:12 500 19.985
06/06/2025 17:12 506 19.985
06/06/2025 17:12 1400 19.985
06/06/2025 17:12 367 19.985
06/06/2025 17:12 1343 19.985
06/06/2025 17:12 146 19.995
06/06/2025 17:12 14 19.995
06/06/2025 17:12 537 19.99
06/06/2025 17:12 294 19.99
06/06/2025 17:12 286 19.995
06/06/2025 17:12 130 19.995
06/06/2025 17:12 966 19.995
06/06/2025 17:12 538 19.995
06/06/2025 17:12 377 19.995
06/06/2025 17:12 1343 19.995
06/06/2025 17:12 1343 20.00
06/06/2025 17:12 412 20.00
06/06/2025 17:12 506 20.00
06/06/2025 17:12 886 20.00
06/06/2025 17:12 130 20.00
06/06/2025 17:12 299 20.00
06/06/2025 17:12 466 20.00
06/06/2025 17:12 369 20.00
06/06/2025 17:12 550 20.00
06/06/2025 17:12 134 20.01
06/06/2025 17:12 382 20.01
06/06/2025 17:12 961 20.01
06/06/2025 17:12 243 20.01
06/06/2025 17:12 57 20.01
06/06/2025 17:12 444 20.01
06/06/2025 17:12 678 20.01
06/06/2025 17:12 506 20.01
06/06/2025 17:12 438 20.01
06/06/2025 17:12 1168 20.01
06/06/2025 17:12 42 20.01
06/06/2025 17:12 150 20.01
06/06/2025 17:12 203 20.01
06/06/2025 17:11 350 20.01
06/06/2025 17:11 300 20.01
06/06/2025 17:11 473 20.01
06/06/2025 17:11 526 20.01
06/06/2025 17:10 300 20.01
06/06/2025 17:10 353 20.01
06/06/2025 17:10 228 20.01
06/06/2025 17:10 1343 20.01
06/06/2025 17:10 250 20.01
06/06/2025 17:10 316 20.01
06/06/2025 17:10 275 20.01
06/06/2025 17:10 367 20.01
06/06/2025 17:09 2 20.02
06/06/2025 17:08 100 20.02
06/06/2025 17:07 150 20.01
06/06/2025 17:07 217 20.01
06/06/2025 17:07 104 20.01
06/06/2025 17:07 292 20.01
06/06/2025 17:07 170 20.01
06/06/2025 17:07 130 20.01
06/06/2025 17:07 423 20.01
06/06/2025 17:07 300 20.01
06/06/2025 17:07 538 20.01
06/06/2025 17:07 1343 20.01
06/06/2025 17:07 2350 20.00
06/06/2025 17:07 4079 20.00
06/06/2025 17:07 5921 20.00
06/06/2025 17:07 68 19.99
06/06/2025 17:07 1343 19.99
06/06/2025 17:07 130 19.99
06/06/2025 17:07 300 19.99
06/06/2025 17:07 311 19.99
06/06/2025 17:07 1168 19.99
06/06/2025 17:07 300 19.99
06/06/2025 17:06 67 19.985
06/06/2025 17:06 233 19.985
06/06/2025 17:06 1343 19.985
06/06/2025 17:06 325 19.99
06/06/2025 17:06 5 19.99
06/06/2025 17:06 57 19.99
06/06/2025 17:06 252 19.99
06/06/2025 17:06 430 19.985
06/06/2025 17:06 352 19.985
06/06/2025 17:06 130 19.98
06/06/2025 17:06 539 19.98
06/06/2025 17:06 652 19.98
06/06/2025 17:06 539 19.975
06/06/2025 17:06 1000 19.975
06/06/2025 17:06 538 19.97
06/06/2025 17:06 250 19.97
06/06/2025 17:06 82 19.97
06/06/2025 17:06 14 19.965
06/06/2025 17:06 286 19.965
06/06/2025 17:06 652 19.965
06/06/2025 17:06 44 19.965
06/06/2025 17:06 239 19.965
06/06/2025 17:06 300 19.965
06/06/2025 17:06 440 19.955
06/06/2025 17:06 373 19.95
06/06/2025 17:06 300 19.95
06/06/2025 17:06 1353 19.95
06/06/2025 17:06 1343 19.95
06/06/2025 17:06 300 19.95
06/06/2025 17:06 1343 19.95
06/06/2025 17:06 300 19.95
06/06/2025 17:06 502 19.95
06/06/2025 17:06 966 19.95
06/06/2025 17:06 130 19.95
06/06/2025 17:06 539 19.95
06/06/2025 17:06 371 19.95
06/06/2025 17:06 381 19.95
06/06/2025 17:06 300 19.95
06/06/2025 17:06 500 19.95
06/06/2025 17:06 1343 19.95
06/06/2025 17:06 1343 19.955
06/06/2025 17:06 539 19.955
06/06/2025 17:06 381 19.955
06/06/2025 17:06 345 19.955
06/06/2025 17:06 1343 19.955
06/06/2025 17:06 300 19.955
06/06/2025 17:06 650 19.955
06/06/2025 17:06 539 19.955
06/06/2025 17:06 381 19.955
06/06/2025 17:06 378 19.955
06/06/2025 17:06 966 19.955
06/06/2025 17:06 2352 19.955
06/06/2025 17:06 300 19.955
06/06/2025 17:06 1343 19.95
06/06/2025 17:06 300 19.95
06/06/2025 17:06 215 19.95
06/06/2025 17:06 1138 19.95
06/06/2025 17:06 1343 19.95
06/06/2025 17:06 1343 19.95
06/06/2025 17:06 550 19.95
06/06/2025 17:06 2545 19.95
06/06/2025 17:06 272 19.95
06/06/2025 17:06 2126 19.95
06/06/2025 17:06 184 19.95
06/06/2025 17:06 300 19.95
06/06/2025 17:06 652 19.95
06/06/2025 17:06 1651 19.95
06/06/2025 17:06 652 19.95
06/06/2025 17:06 537 19.95
06/06/2025 17:06 300 19.95
06/06/2025 17:06 587 19.955
06/06/2025 17:06 300 19.955
06/06/2025 17:06 596 19.955
06/06/2025 17:06 587 19.955
06/06/2025 17:06 343 19.96
06/06/2025 17:06 96 19.955
06/06/2025 17:06 388 19.955
06/06/2025 17:06 600 19.955
06/06/2025 17:06 56 19.955
06/06/2025 17:06 408 19.955
06/06/2025 17:06 244 19.955
06/06/2025 17:06 408 19.955
06/06/2025 17:06 537 19.95
06/06/2025 17:06 699 19.95
06/06/2025 17:06 1202 19.95
06/06/2025 17:06 449 19.95
06/06/2025 17:06 499 19.95
06/06/2025 17:06 750 19.945
06/06/2025 17:06 198 19.945
06/06/2025 17:06 130 19.95
06/06/2025 17:06 1000 19.95
06/06/2025 17:06 161 19.95
06/06/2025 17:06 40 19.95
06/06/2025 17:06 501 19.95
06/06/2025 17:06 501 19.95
06/06/2025 17:06 501 19.95
06/06/2025 17:06 283 19.95
06/06/2025 17:06 50 19.95
06/06/2025 17:05 1 19.945
06/06/2025 17:05 250 19.95
06/06/2025 17:05 100 19.95
06/06/2025 17:04 150 19.95
06/06/2025 17:04 150 19.95
06/06/2025 17:04 300 19.95
06/06/2025 17:04 362 19.95
06/06/2025 17:04 113 19.95
06/06/2025 17:04 187 19.95
06/06/2025 17:04 1232 19.95
06/06/2025 17:04 1343 19.95
06/06/2025 17:04 300 19.95
06/06/2025 17:04 333 19.95
06/06/2025 17:03 418 19.945
06/06/2025 17:00 300 19.945
06/06/2025 17:00 370 19.945
06/06/2025 17:00 77 19.94
06/06/2025 17:00 100 19.94
06/06/2025 16:59 212 19.94
06/06/2025 16:59 640 19.94
06/06/2025 16:59 1353 19.935
06/06/2025 16:59 1168 19.935
06/06/2025 16:59 614 19.935
06/06/2025 16:59 830 19.935
06/06/2025 16:59 233 19.94
06/06/2025 16:59 356 19.94
06/06/2025 16:58 164 19.94
06/06/2025 16:58 248 19.94
06/06/2025 16:57 407 19.94
06/06/2025 16:57 217 19.94
06/06/2025 16:57 1716 19.94
06/06/2025 16:57 3686 19.94
06/06/2025 16:57 698 19.94
06/06/2025 16:57 2 19.94
06/06/2025 16:56 178 19.945
06/06/2025 16:56 215 19.945
06/06/2025 16:56 264 19.945
06/06/2025 16:56 300 19.945
06/06/2025 16:56 61 19.945
06/06/2025 16:56 1168 19.945
06/06/2025 16:56 652 19.945
06/06/2025 16:56 492 19.945
06/06/2025 16:56 130 19.945
06/06/2025 16:55 440 19.945
06/06/2025 16:55 221 19.945
06/06/2025 16:55 279 19.95
06/06/2025 16:55 300 19.95
06/06/2025 16:55 293 19.95
06/06/2025 16:55 481 19.95
06/06/2025 16:55 7 19.945
06/06/2025 16:55 906 19.945
06/06/2025 16:55 440 19.945
06/06/2025 16:54 267 19.945
06/06/2025 16:53 169 19.945
06/06/2025 16:53 102 19.945
06/06/2025 16:53 180 19.945
06/06/2025 16:53 458 19.945
06/06/2025 16:53 37 19.945
06/06/2025 16:51 200 19.945
06/06/2025 16:51 156 19.945
06/06/2025 16:51 58 19.945
06/06/2025 16:51 315 19.945
06/06/2025 16:51 2 19.94
06/06/2025 16:51 1353 19.945
06/06/2025 16:51 944 19.945
06/06/2025 16:51 224 19.945
06/06/2025 16:51 279 19.95
06/06/2025 16:51 98 19.95
06/06/2025 16:51 343 19.95
06/06/2025 16:50 6 19.95
06/06/2025 16:50 400 19.95
06/06/2025 16:49 1601 19.95
06/06/2025 16:49 63 19.945
06/06/2025 16:49 151 19.95
06/06/2025 16:49 197 19.945
06/06/2025 16:49 286 19.95
06/06/2025 16:49 609 19.945
06/06/2025 16:49 550 19.935
06/06/2025 16:48 380 19.945
06/06/2025 16:47 215 19.945
06/06/2025 16:47 34 19.945
06/06/2025 16:47 432 19.945
06/06/2025 16:47 334 19.945
06/06/2025 16:47 25 19.94
06/06/2025 16:46 323 19.94
06/06/2025 16:46 589 19.94
06/06/2025 16:46 269 19.94
06/06/2025 16:45 70 19.945
06/06/2025 16:45 4 19.94
06/06/2025 16:45 130 19.94
06/06/2025 16:45 70 19.94
06/06/2025 16:45 300 19.94
06/06/2025 16:45 69 19.94
06/06/2025 16:45 70 19.94
06/06/2025 16:45 70 19.94
06/06/2025 16:45 390 19.94
06/06/2025 16:45 223 19.94
06/06/2025 16:45 146 19.945
06/06/2025 16:45 1353 19.945
06/06/2025 16:45 868 19.945
06/06/2025 16:45 300 19.945
06/06/2025 16:45 1 19.95
06/06/2025 16:45 30 19.95
06/06/2025 16:45 390 19.95
06/06/2025 16:45 1903 19.95
06/06/2025 16:45 96 19.95
06/06/2025 16:45 300 19.95