Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:12:43
|
Geld
16.06.2026 -
13:13:27
|
Geld Volumen |
Brief
16.06.2026 -
13:13:27
|
Brief Volumen |
|---|---|---|---|---|
|
26.18
+0.20
(
+0.77% )
|
26.18
|
146 |
26.19
|
1'968 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:12 | 2382 | 26.18 |
| 06/16/2026 13:11 | 2787 | 26.17 |
| 06/16/2026 13:11 | 182 | 26.17 |
| 06/16/2026 13:11 | 31 | 26.17 |
| 06/16/2026 13:10 | 67 | 26.17 |
| 06/16/2026 13:10 | 42 | 26.17 |
| 06/16/2026 13:09 | 88 | 26.18 |
| 06/16/2026 13:09 | 95 | 26.18 |
| 06/16/2026 13:09 | 275 | 26.18 |
| 06/16/2026 13:09 | 39 | 26.18 |
| 06/16/2026 13:09 | 121 | 26.18 |
| 06/16/2026 13:07 | 79 | 26.16 |
| 06/16/2026 13:07 | 223 | 26.16 |
| 06/16/2026 13:07 | 77 | 26.16 |
| 06/16/2026 13:06 | 40 | 26.15 |
| 06/16/2026 13:06 | 70 | 26.15 |
| 06/16/2026 13:06 | 963 | 26.15 |
| 06/16/2026 13:06 | 176 | 26.15 |
| 06/16/2026 13:06 | 680 | 26.15 |
| 06/16/2026 13:06 | 423 | 26.15 |
| 06/16/2026 13:06 | 622 | 26.15 |
| 06/16/2026 13:06 | 96 | 26.15 |
| 06/16/2026 13:06 | 40 | 26.15 |
| 06/16/2026 13:06 | 209 | 26.16 |
| 06/16/2026 13:05 | 1000 | 26.15 |
| 06/16/2026 13:05 | 287 | 26.17 |
| 06/16/2026 13:03 | 38 | 26.16 |
| 06/16/2026 13:03 | 6 | 26.16 |
| 06/16/2026 13:02 | 123 | 26.16 |
| 06/16/2026 13:01 | 26 | 26.17 |
| 06/16/2026 13:01 | 104 | 26.17 |
| 06/16/2026 13:00 | 46 | 26.18 |
| 06/16/2026 13:00 | 139 | 26.18 |
| 06/16/2026 12:58 | 148 | 26.18 |
| 06/16/2026 12:58 | 1520 | 26.17 |
| 06/16/2026 12:58 | 385 | 26.17 |
| 06/16/2026 12:58 | 219 | 26.17 |
| 06/16/2026 12:58 | 144 | 26.17 |
| 06/16/2026 12:58 | 385 | 26.17 |
| 06/16/2026 12:58 | 147 | 26.17 |
| 06/16/2026 12:57 | 200 | 26.17 |
| 06/16/2026 12:54 | 119 | 26.16 |
| 06/16/2026 12:54 | 49 | 26.16 |
| 06/16/2026 12:53 | 78 | 26.17 |
| 06/16/2026 12:52 | 243 | 26.18 |
| 06/16/2026 12:52 | 108 | 26.18 |
| 06/16/2026 12:51 | 399 | 26.17 |
| 06/16/2026 12:51 | 41 | 26.19 |
| 06/16/2026 12:51 | 17 | 26.19 |
| 06/16/2026 12:51 | 74 | 26.19 |
| 06/16/2026 12:50 | 319 | 26.20 |
| 06/16/2026 12:50 | 95 | 26.20 |
| 06/16/2026 12:50 | 40 | 26.20 |
| 06/16/2026 12:49 | 599 | 26.21 |
| 06/16/2026 12:49 | 1401 | 26.21 |
| 06/16/2026 12:49 | 220 | 26.21 |
| 06/16/2026 12:47 | 65 | 26.20 |
| 06/16/2026 12:47 | 94 | 26.19 |
| 06/16/2026 12:47 | 118 | 26.19 |
| 06/16/2026 12:47 | 48 | 26.19 |
| 06/16/2026 12:47 | 260 | 26.19 |
| 06/16/2026 12:47 | 183 | 26.20 |
| 06/16/2026 12:47 | 123 | 26.20 |
| 06/16/2026 12:47 | 20 | 26.20 |
| 06/16/2026 12:46 | 10 | 26.19 |
| 06/16/2026 12:46 | 78 | 26.20 |
| 06/16/2026 12:46 | 116 | 26.20 |
| 06/16/2026 12:46 | 140 | 26.19 |
| 06/16/2026 12:46 | 230 | 26.19 |
| 06/16/2026 12:46 | 830 | 26.20 |
| 06/16/2026 12:46 | 1179 | 26.20 |
| 06/16/2026 12:46 | 153 | 26.20 |
| 06/16/2026 12:46 | 212 | 26.20 |
| 06/16/2026 12:46 | 161 | 26.20 |
| 06/16/2026 12:46 | 669 | 26.20 |
| 06/16/2026 12:46 | 455 | 26.20 |
| 06/16/2026 12:46 | 770 | 26.20 |
| 06/16/2026 12:46 | 300 | 26.20 |
| 06/16/2026 12:46 | 117 | 26.20 |
| 06/16/2026 12:46 | 200 | 26.20 |
| 06/16/2026 12:46 | 882 | 26.20 |
| 06/16/2026 12:46 | 100 | 26.20 |
| 06/16/2026 12:46 | 1000 | 26.20 |
| 06/16/2026 12:46 | 200 | 26.20 |
| 06/16/2026 12:46 | 7000 | 26.20 |
| 06/16/2026 12:46 | 71 | 26.18 |
| 06/16/2026 12:46 | 1000 | 26.18 |
| 06/16/2026 12:45 | 377 | 26.18 |
| 06/16/2026 12:45 | 165 | 26.18 |
| 06/16/2026 12:45 | 298 | 26.18 |
| 06/16/2026 12:45 | 118 | 26.18 |
| 06/16/2026 12:45 | 80 | 26.18 |
| 06/16/2026 12:44 | 104 | 26.19 |
| 06/16/2026 12:44 | 396 | 26.19 |
| 06/16/2026 12:43 | 55 | 26.18 |
| 06/16/2026 12:41 | 75 | 26.17 |
| 06/16/2026 12:40 | 211 | 26.18 |
| 06/16/2026 12:40 | 2614 | 26.17 |
| 06/16/2026 12:40 | 353 | 26.17 |
| 06/16/2026 12:40 | 212 | 26.17 |
| 06/16/2026 12:40 | 331 | 26.17 |
| 06/16/2026 12:40 | 424 | 26.17 |
| 06/16/2026 12:40 | 827 | 26.17 |
| 06/16/2026 12:40 | 552 | 26.17 |
| 06/16/2026 12:40 | 125 | 26.17 |
| 06/16/2026 12:40 | 259 | 26.17 |
| 06/16/2026 12:40 | 830 | 26.17 |
| 06/16/2026 12:40 | 279 | 26.18 |
| 06/16/2026 12:40 | 40 | 26.18 |
| 06/16/2026 12:40 | 11 | 26.19 |
| 06/16/2026 12:40 | 58 | 26.19 |
| 06/16/2026 12:40 | 380 | 26.18 |
| 06/16/2026 12:40 | 1500 | 26.18 |
| 06/16/2026 12:40 | 264 | 26.18 |
| 06/16/2026 12:40 | 120 | 26.18 |
| 06/16/2026 12:40 | 1380 | 26.18 |
| 06/16/2026 12:40 | 2261 | 26.18 |
| 06/16/2026 12:40 | 1500 | 26.18 |
| 06/16/2026 12:40 | 212 | 26.18 |
| 06/16/2026 12:40 | 300 | 26.18 |
| 06/16/2026 12:40 | 112 | 26.18 |
| 06/16/2026 12:40 | 126 | 26.18 |
| 06/16/2026 12:40 | 262 | 26.18 |
| 06/16/2026 12:40 | 830 | 26.18 |
| 06/16/2026 12:40 | 753 | 26.18 |
| 06/16/2026 12:40 | 182 | 26.18 |
| 06/16/2026 12:40 | 78 | 26.18 |
| 06/16/2026 12:40 | 40 | 26.18 |
| 06/16/2026 12:40 | 200 | 26.19 |
| 06/16/2026 12:39 | 1700 | 26.19 |
| 06/16/2026 12:38 | 1129 | 26.18 |
| 06/16/2026 12:38 | 385 | 26.18 |
| 06/16/2026 12:38 | 846 | 26.18 |
| 06/16/2026 12:38 | 372 | 26.18 |
| 06/16/2026 12:38 | 268 | 26.18 |
| 06/16/2026 12:38 | 85 | 26.17 |
| 06/16/2026 12:38 | 47 | 26.17 |
| 06/16/2026 12:38 | 54 | 26.17 |
| 06/16/2026 12:35 | 193 | 26.17 |
| 06/16/2026 12:35 | 79 | 26.17 |
| 06/16/2026 12:33 | 122 | 26.19 |
| 06/16/2026 12:33 | 120 | 26.19 |
| 06/16/2026 12:33 | 50 | 26.19 |
| 06/16/2026 12:33 | 50 | 26.18 |
| 06/16/2026 12:33 | 3716 | 26.18 |
| 06/16/2026 12:33 | 284 | 26.18 |
| 06/16/2026 12:33 | 124 | 26.18 |
| 06/16/2026 12:33 | 176 | 26.18 |
| 06/16/2026 12:33 | 251 | 26.18 |
| 06/16/2026 12:33 | 966 | 26.18 |
| 06/16/2026 12:32 | 78 | 26.18 |
| 06/16/2026 12:32 | 98 | 26.18 |
| 06/16/2026 12:32 | 307 | 26.18 |
| 06/16/2026 12:32 | 20 | 26.18 |
| 06/16/2026 12:32 | 700 | 26.18 |
| 06/16/2026 12:30 | 169 | 26.17 |
| 06/16/2026 12:30 | 172 | 26.17 |
| 06/16/2026 12:30 | 116 | 26.17 |
| 06/16/2026 12:28 | 201 | 26.16 |
| 06/16/2026 12:27 | 862 | 26.15 |
| 06/16/2026 12:27 | 321 | 26.15 |
| 06/16/2026 12:27 | 789 | 26.15 |
| 06/16/2026 12:27 | 211 | 26.15 |
| 06/16/2026 12:27 | 197 | 26.14 |
| 06/16/2026 12:27 | 103 | 26.14 |
| 06/16/2026 12:27 | 39 | 26.14 |
| 06/16/2026 12:27 | 208 | 26.14 |
| 06/16/2026 12:25 | 89 | 26.14 |
| 06/16/2026 12:25 | 40 | 26.14 |
| 06/16/2026 12:25 | 112 | 26.14 |
| 06/16/2026 12:25 | 105 | 26.14 |
| 06/16/2026 12:22 | 200 | 26.15 |
| 06/16/2026 12:19 | 176 | 26.14 |
| 06/16/2026 12:19 | 51 | 26.14 |
| 06/16/2026 12:19 | 41 | 26.14 |
| 06/16/2026 12:17 | 104 | 26.15 |
| 06/16/2026 12:17 | 71 | 26.15 |
| 06/16/2026 12:17 | 115 | 26.15 |
| 06/16/2026 12:17 | 178 | 26.15 |
| 06/16/2026 12:17 | 40 | 26.15 |
| 06/16/2026 12:17 | 119 | 26.14 |
| 06/16/2026 12:15 | 95 | 26.13 |
| 06/16/2026 12:13 | 246 | 26.12 |
| 06/16/2026 12:13 | 75 | 26.12 |
| 06/16/2026 12:13 | 189 | 26.12 |
| 06/16/2026 12:12 | 37 | 26.13 |
| 06/16/2026 12:12 | 939 | 26.13 |
| 06/16/2026 12:12 | 146 | 26.14 |
| 06/16/2026 12:12 | 154 | 26.14 |
| 06/16/2026 12:12 | 100 | 26.14 |
| 06/16/2026 12:12 | 41 | 26.14 |
| 06/16/2026 12:10 | 568 | 26.15 |
| 06/16/2026 12:10 | 64 | 26.15 |
| 06/16/2026 12:10 | 39 | 26.15 |
| 06/16/2026 12:10 | 53 | 26.15 |
| 06/16/2026 12:10 | 522 | 26.15 |
| 06/16/2026 12:10 | 105 | 26.17 |
| 06/16/2026 12:10 | 395 | 26.16 |
| 06/16/2026 12:10 | 425 | 26.15 |
| 06/16/2026 12:08 | 194 | 26.16 |
| 06/16/2026 12:08 | 307 | 26.16 |
| 06/16/2026 12:08 | 18 | 26.17 |
| 06/16/2026 12:08 | 47 | 26.17 |
| 06/16/2026 12:08 | 100 | 26.17 |
| 06/16/2026 12:07 | 163 | 26.17 |
| 06/16/2026 12:06 | 78 | 26.16 |
| 06/16/2026 12:06 | 79 | 26.17 |
| 06/16/2026 12:05 | 80 | 26.15 |
| 06/16/2026 12:05 | 1371 | 26.14 |
| 06/16/2026 12:05 | 300 | 26.14 |
| 06/16/2026 12:05 | 309 | 26.13 |
| 06/16/2026 12:03 | 16 | 26.10 |
| 06/16/2026 12:03 | 64 | 26.10 |
| 06/16/2026 12:03 | 67 | 26.10 |
| 06/16/2026 12:03 | 103 | 26.10 |
| 06/16/2026 12:03 | 38 | 26.10 |
| 06/16/2026 12:02 | 42 | 26.10 |
| 06/16/2026 12:02 | 99 | 26.10 |
| 06/16/2026 12:02 | 159 | 26.10 |
| 06/16/2026 12:02 | 89 | 26.10 |
| 06/16/2026 12:02 | 46 | 26.10 |
| 06/16/2026 12:02 | 41 | 26.10 |
| 06/16/2026 12:00 | 158 | 26.11 |
| 06/16/2026 12:00 | 65 | 26.09 |
| 06/16/2026 11:59 | 160 | 26.07 |
| 06/16/2026 11:59 | 176 | 26.07 |
| 06/16/2026 11:59 | 664 | 26.07 |
| 06/16/2026 11:58 | 1570 | 26.08 |
| 06/16/2026 11:57 | 183 | 26.08 |
| 06/16/2026 11:57 | 95 | 26.08 |
| 06/16/2026 11:57 | 176 | 26.08 |
| 06/16/2026 11:57 | 274 | 26.08 |
| 06/16/2026 11:57 | 38 | 26.08 |
| 06/16/2026 11:57 | 664 | 26.08 |
| 06/16/2026 11:57 | 92 | 26.08 |
| 06/16/2026 11:55 | 39 | 26.06 |
| 06/16/2026 11:55 | 157 | 26.07 |
| 06/16/2026 11:55 | 387 | 26.06 |
| 06/16/2026 11:55 | 91 | 26.07 |
| 06/16/2026 11:55 | 41 | 26.07 |
| 06/16/2026 11:54 | 301 | 26.08 |
| 06/16/2026 11:54 | 200 | 26.07 |
| 06/16/2026 11:52 | 300 | 26.06 |
| 06/16/2026 11:52 | 102 | 26.07 |
| 06/16/2026 11:52 | 126 | 26.07 |
| 06/16/2026 11:52 | 3 | 26.06 |
| 06/16/2026 11:51 | 114 | 26.06 |
| 06/16/2026 11:51 | 38 | 26.06 |
| 06/16/2026 11:51 | 150 | 26.07 |
| 06/16/2026 11:51 | 24 | 26.07 |
| 06/16/2026 11:49 | 123 | 26.07 |
| 06/16/2026 11:49 | 524 | 26.07 |
| 06/16/2026 11:48 | 283 | 26.08 |
| 06/16/2026 11:48 | 38 | 26.08 |
| 06/16/2026 11:48 | 109 | 26.08 |
| 06/16/2026 11:47 | 67 | 26.07 |
| 06/16/2026 11:47 | 3 | 26.07 |
| 06/16/2026 11:47 | 197 | 26.07 |
| 06/16/2026 11:47 | 300 | 26.07 |
| 06/16/2026 11:47 | 744 | 26.07 |
| 06/16/2026 11:47 | 283 | 26.08 |
| 06/16/2026 11:47 | 382 | 26.08 |
| 06/16/2026 11:47 | 418 | 26.08 |
| 06/16/2026 11:47 | 1200 | 26.08 |
| 06/16/2026 11:46 | 23 | 26.08 |
| 06/16/2026 11:46 | 260 | 26.08 |
| 06/16/2026 11:46 | 120 | 26.09 |
| 06/16/2026 11:46 | 163 | 26.09 |
| 06/16/2026 11:46 | 688 | 26.09 |
| 06/16/2026 11:46 | 50 | 26.09 |
| 06/16/2026 11:45 | 39 | 26.09 |
| 06/16/2026 11:45 | 511 | 26.09 |
| 06/16/2026 11:45 | 389 | 26.09 |
| 06/16/2026 11:45 | 202 | 26.09 |
| 06/16/2026 11:45 | 309 | 26.09 |
| 06/16/2026 11:45 | 900 | 26.09 |
| 06/16/2026 11:45 | 900 | 26.09 |
| 06/16/2026 11:45 | 416 | 26.09 |
| 06/16/2026 11:45 | 118 | 26.09 |
| 06/16/2026 11:45 | 197 | 26.09 |
| 06/16/2026 11:45 | 664 | 26.09 |
| 06/16/2026 11:45 | 61 | 26.09 |
| 06/16/2026 11:45 | 106 | 26.09 |
| 06/16/2026 11:45 | 71 | 26.09 |
| 06/16/2026 11:45 | 399 | 26.09 |
| 06/16/2026 11:45 | 330 | 26.09 |
| 06/16/2026 11:45 | 1200 | 26.09 |
| 06/16/2026 11:44 | 500 | 26.10 |
| 06/16/2026 11:44 | 3 | 26.09 |
| 06/16/2026 11:44 | 611 | 26.08 |
| 06/16/2026 11:44 | 118 | 26.08 |
| 06/16/2026 11:44 | 22 | 26.09 |
| 06/16/2026 11:44 | 130 | 26.10 |
| 06/16/2026 11:44 | 153 | 26.10 |
| 06/16/2026 11:43 | 162 | 26.10 |
| 06/16/2026 11:42 | 193 | 26.09 |
| 06/16/2026 11:42 | 26 | 26.09 |
| 06/16/2026 11:42 | 150 | 26.09 |
| 06/16/2026 11:42 | 30 | 26.10 |
| 06/16/2026 11:42 | 99 | 26.10 |
| 06/16/2026 11:42 | 66 | 26.10 |
| 06/16/2026 11:42 | 50 | 26.10 |
| 06/16/2026 11:42 | 63 | 26.11 |
| 06/16/2026 11:42 | 131 | 26.11 |
| 06/16/2026 11:42 | 153 | 26.11 |
| 06/16/2026 11:41 | 38 | 26.11 |
| 06/16/2026 11:41 | 24 | 26.10 |
| 06/16/2026 11:40 | 112 | 26.10 |
| 06/16/2026 11:40 | 78 | 26.10 |
| 06/16/2026 11:38 | 283 | 26.10 |
| 06/16/2026 11:37 | 161 | 26.11 |
| 06/16/2026 11:37 | 122 | 26.11 |
| 06/16/2026 11:37 | 1 | 26.11 |
| 06/16/2026 11:37 | 283 | 26.11 |
| 06/16/2026 11:37 | 250 | 26.11 |
| 06/16/2026 11:36 | 183 | 26.10 |
| 06/16/2026 11:36 | 6 | 26.09 |
| 06/16/2026 11:35 | 239 | 26.11 |
| 06/16/2026 11:35 | 83 | 26.11 |
| 06/16/2026 11:35 | 38 | 26.11 |
| 06/16/2026 11:35 | 260 | 26.11 |
| 06/16/2026 11:33 | 247 | 26.11 |
| 06/16/2026 11:33 | 285 | 26.12 |
| 06/16/2026 11:32 | 129 | 26.11 |
| 06/16/2026 11:32 | 39 | 26.11 |
| 06/16/2026 11:32 | 664 | 26.11 |
| 06/16/2026 11:32 | 254 | 26.12 |
| 06/16/2026 11:32 | 4700 | 26.12 |
| 06/16/2026 11:32 | 115 | 26.12 |
| 06/16/2026 11:32 | 85 | 26.12 |
| 06/16/2026 11:32 | 200 | 26.12 |
| 06/16/2026 11:31 | 48 | 26.13 |
| 06/16/2026 11:31 | 98 | 26.13 |
| 06/16/2026 11:30 | 329 | 26.14 |
| 06/16/2026 11:28 | 82 | 26.11 |
| 06/16/2026 11:28 | 25 | 26.12 |
| 06/16/2026 11:28 | 79 | 26.12 |
| 06/16/2026 11:28 | 185 | 26.12 |
| 06/16/2026 11:27 | 216 | 26.12 |
| 06/16/2026 11:27 | 41 | 26.11 |
| 06/16/2026 11:26 | 176 | 26.11 |
| 06/16/2026 11:25 | 135 | 26.12 |
| 06/16/2026 11:25 | 150 | 26.11 |
| 06/16/2026 11:25 | 4 | 26.11 |
| 06/16/2026 11:24 | 500 | 26.12 |
| 06/16/2026 11:24 | 100 | 26.10 |
| 06/16/2026 11:23 | 225 | 26.10 |
| 06/16/2026 11:23 | 384 | 26.10 |
| 06/16/2026 11:23 | 113 | 26.10 |
| 06/16/2026 11:23 | 38 | 26.10 |
| 06/16/2026 11:23 | 466 | 26.11 |
| 06/16/2026 11:23 | 286 | 26.11 |
| 06/16/2026 11:23 | 286 | 26.10 |
| 06/16/2026 11:23 | 79 | 26.11 |
| 06/16/2026 11:23 | 207 | 26.11 |
| 06/16/2026 11:22 | 119 | 26.11 |
| 06/16/2026 11:22 | 157 | 26.11 |
| 06/16/2026 11:22 | 10 | 26.10 |
| 06/16/2026 11:21 | 394 | 26.10 |
| 06/16/2026 11:21 | 151 | 26.10 |
| 06/16/2026 11:20 | 361 | 26.10 |
| 06/16/2026 11:20 | 14 | 26.10 |
| 06/16/2026 11:19 | 200 | 26.10 |
| 06/16/2026 11:18 | 286 | 26.10 |
| 06/16/2026 11:18 | 14 | 26.10 |
| 06/16/2026 11:18 | 63 | 26.10 |
| 06/16/2026 11:18 | 40 | 26.10 |
| 06/16/2026 11:18 | 120 | 26.12 |
| 06/16/2026 11:16 | 90 | 26.10 |
| 06/16/2026 11:16 | 122 | 26.11 |
| 06/16/2026 11:15 | 286 | 26.11 |
| 06/16/2026 11:15 | 349 | 26.11 |
| 06/16/2026 11:15 | 187 | 26.12 |
| 06/16/2026 11:15 | 162 | 26.12 |
| 06/16/2026 11:15 | 84 | 26.14 |
| 06/16/2026 11:15 | 116 | 26.13 |
| 06/16/2026 11:14 | 239 | 26.12 |
| 06/16/2026 11:14 | 47 | 26.12 |
| 06/16/2026 11:14 | 236 | 26.09 |
| 06/16/2026 11:14 | 1237 | 26.09 |
| 06/16/2026 11:14 | 428 | 26.09 |
| 06/16/2026 11:14 | 122 | 26.10 |
| 06/16/2026 11:14 | 47 | 26.10 |
| 06/16/2026 11:14 | 330 | 26.10 |
| 06/16/2026 11:14 | 425 | 26.10 |
| 06/16/2026 11:14 | 330 | 26.10 |
| 06/16/2026 11:14 | 1200 | 26.10 |
| 06/16/2026 11:14 | 41 | 26.11 |
| 06/16/2026 11:13 | 192 | 26.13 |
| 06/16/2026 11:13 | 452 | 26.11 |
| 06/16/2026 11:13 | 117 | 26.11 |
| 06/16/2026 11:13 | 31 | 26.11 |
| 06/16/2026 11:12 | 500 | 26.13 |
| 06/16/2026 11:11 | 27 | 26.12 |
| 06/16/2026 11:10 | 108 | 26.12 |
| 06/16/2026 11:10 | 271 | 26.12 |
| 06/16/2026 11:10 | 150 | 26.12 |
| 06/16/2026 11:10 | 100 | 26.12 |
| 06/16/2026 11:10 | 26 | 26.12 |
| 06/16/2026 11:10 | 74 | 26.12 |
| 06/16/2026 11:10 | 307 | 26.12 |
| 06/16/2026 11:10 | 99 | 26.12 |
| 06/16/2026 11:10 | 61 | 26.12 |
| 06/16/2026 11:09 | 219 | 26.12 |
| 06/16/2026 11:08 | 495 | 26.11 |
| 06/16/2026 11:08 | 285 | 26.11 |
| 06/16/2026 11:08 | 6 | 26.11 |
| 06/16/2026 11:06 | 63 | 26.12 |
| 06/16/2026 11:06 | 664 | 26.12 |
| 06/16/2026 11:06 | 611 | 26.12 |
| 06/16/2026 11:06 | 545 | 26.12 |
| 06/16/2026 11:06 | 611 | 26.12 |
| 06/16/2026 11:06 | 42 | 26.10 |
| 06/16/2026 11:06 | 664 | 26.10 |
| 06/16/2026 11:06 | 117 | 26.10 |
| 06/16/2026 11:06 | 300 | 26.10 |
| 06/16/2026 11:06 | 714 | 26.10 |
| 06/16/2026 11:06 | 95 | 26.11 |
| 06/16/2026 11:06 | 316 | 26.11 |
| 06/16/2026 11:06 | 26 | 26.11 |
| 06/16/2026 11:06 | 179 | 26.12 |
| 06/16/2026 11:04 | 83 | 26.11 |
| 06/16/2026 11:04 | 15 | 26.12 |
| 06/16/2026 11:04 | 78 | 26.11 |
| 06/16/2026 11:04 | 71 | 26.12 |
| 06/16/2026 11:04 | 265 | 26.12 |
| 06/16/2026 11:04 | 27 | 26.12 |
| 06/16/2026 11:04 | 75 | 26.13 |
| 06/16/2026 11:03 | 10 | 26.13 |
| 06/16/2026 11:03 | 316 | 26.13 |
| 06/16/2026 11:02 | 202 | 26.13 |
| 06/16/2026 11:02 | 377 | 26.13 |
| 06/16/2026 11:02 | 26 | 26.13 |
| 06/16/2026 11:02 | 286 | 26.14 |
| 06/16/2026 11:02 | 352 | 26.15 |
| 06/16/2026 11:02 | 119 | 26.14 |
| 06/16/2026 11:02 | 3619 | 26.14 |
| 06/16/2026 11:02 | 1500 | 26.14 |
| 06/16/2026 11:02 | 674 | 26.14 |
| 06/16/2026 11:02 | 120 | 26.14 |
| 06/16/2026 11:02 | 295 | 26.14 |
| 06/16/2026 11:02 | 26 | 26.14 |
| 06/16/2026 11:02 | 664 | 26.14 |
| 06/16/2026 11:02 | 1494 | 26.15 |
| 06/16/2026 11:02 | 504 | 26.15 |
| 06/16/2026 11:02 | 12 | 26.15 |
| 06/16/2026 11:02 | 342 | 26.15 |
| 06/16/2026 11:02 | 288 | 26.15 |
| 06/16/2026 11:02 | 148 | 26.15 |
| 06/16/2026 11:02 | 212 | 26.15 |
| 06/16/2026 11:02 | 715 | 26.15 |
| 06/16/2026 11:02 | 85 | 26.15 |
| 06/16/2026 11:02 | 100 | 26.15 |
| 06/16/2026 11:00 | 286 | 26.14 |
| 06/16/2026 11:00 | 81 | 26.14 |
| 06/16/2026 11:00 | 125 | 26.14 |
| 06/16/2026 11:00 | 78 | 26.13 |
| 06/16/2026 11:00 | 35 | 26.13 |
| 06/16/2026 11:00 | 354 | 26.14 |
| 06/16/2026 11:00 | 185 | 26.11 |
| 06/16/2026 11:00 | 162 | 26.12 |
| 06/16/2026 11:00 | 504 | 26.12 |
| 06/16/2026 11:00 | 300 | 26.12 |
| 06/16/2026 11:00 | 212 | 26.12 |
| 06/16/2026 11:00 | 611 | 26.12 |
| 06/16/2026 11:00 | 26 | 26.12 |
| 06/16/2026 10:58 | 689 | 26.10 |
| 06/16/2026 10:58 | 984 | 26.10 |
| 06/16/2026 10:58 | 246 | 26.10 |
| 06/16/2026 10:58 | 1230 | 26.10 |
| 06/16/2026 10:58 | 275 | 26.10 |
| 06/16/2026 10:58 | 522 | 26.10 |
| 06/16/2026 10:58 | 136 | 26.10 |
| 06/16/2026 10:58 | 297 | 26.10 |
| 06/16/2026 10:58 | 161 | 26.10 |
| 06/16/2026 10:58 | 136 | 26.10 |
| 06/16/2026 10:58 | 81 | 26.10 |
| 06/16/2026 10:58 | 80 | 26.10 |
| 06/16/2026 10:58 | 933 | 26.10 |
| 06/16/2026 10:58 | 933 | 26.10 |
| 06/16/2026 10:58 | 287 | 26.10 |
| 06/16/2026 10:56 | 232 | 26.07 |
| 06/16/2026 10:56 | 118 | 26.07 |
| 06/16/2026 10:56 | 213 | 26.08 |
| 06/16/2026 10:56 | 171 | 26.08 |
| 06/16/2026 10:56 | 35 | 26.07 |
| 06/16/2026 10:55 | 125 | 26.05 |
| 06/16/2026 10:55 | 115 | 26.06 |
| 06/16/2026 10:54 | 118 | 26.07 |
| 06/16/2026 10:54 | 1528 | 26.06 |
| 06/16/2026 10:54 | 243 | 26.06 |
| 06/16/2026 10:54 | 26 | 26.07 |
| 06/16/2026 10:54 | 188 | 26.08 |
| 06/16/2026 10:54 | 840 | 26.07 |
| 06/16/2026 10:51 | 115 | 26.08 |
| 06/16/2026 10:51 | 40 | 26.08 |
| 06/16/2026 10:46 | 12 | 26.06 |
| 06/16/2026 10:46 | 275 | 26.06 |
| 06/16/2026 10:45 | 301 | 26.06 |
| 06/16/2026 10:45 | 117 | 26.05 |
| 06/16/2026 10:45 | 121 | 26.05 |
| 06/16/2026 10:45 | 30 | 26.05 |
| 06/16/2026 10:45 | 886 | 26.05 |
| 06/16/2026 10:45 | 1 | 26.05 |
| 06/16/2026 10:45 | 98 | 26.05 |
| 06/16/2026 10:45 | 176 | 26.05 |
| 06/16/2026 10:45 | 886 | 26.05 |
| 06/16/2026 10:45 | 1636 | 26.07 |
| 06/16/2026 10:45 | 300 | 26.07 |
| 06/16/2026 10:44 | 64 | 26.07 |
| 06/16/2026 10:44 | 64 | 26.08 |
| 06/16/2026 10:44 | 182 | 26.09 |
| 06/16/2026 10:43 | 219 | 26.09 |
| 06/16/2026 10:42 | 10 | 26.10 |
| 06/16/2026 10:40 | 2 | 26.08 |
| 06/16/2026 10:40 | 5 | 26.08 |
| 06/16/2026 10:38 | 319 | 26.08 |
| 06/16/2026 10:38 | 5 | 26.08 |
| 06/16/2026 10:36 | 472 | 26.08 |
| 06/16/2026 10:35 | 144 | 26.08 |
| 06/16/2026 10:34 | 208 | 26.08 |
| 06/16/2026 10:34 | 100 | 26.09 |
| 06/16/2026 10:34 | 137 | 26.06 |
| 06/16/2026 10:34 | 634 | 26.06 |
| 06/16/2026 10:34 | 1500 | 26.07 |
| 06/16/2026 10:34 | 176 | 26.08 |
| 06/16/2026 10:34 | 119 | 26.08 |
| 06/16/2026 10:33 | 824 | 26.08 |
| 06/16/2026 10:33 | 941 | 26.08 |
| 06/16/2026 10:33 | 235 | 26.08 |
| 06/16/2026 10:32 | 196 | 26.09 |
| 06/16/2026 10:32 | 102 | 26.09 |
| 06/16/2026 10:32 | 708 | 26.09 |
| 06/16/2026 10:32 | 300 | 26.09 |
| 06/16/2026 10:32 | 85 | 26.11 |
| 06/16/2026 10:32 | 343 | 26.11 |
| 06/16/2026 10:32 | 205 | 26.11 |
| 06/16/2026 10:32 | 708 | 26.11 |
| 06/16/2026 10:31 | 500 | 26.13 |
| 06/16/2026 10:31 | 82 | 26.12 |
| 06/16/2026 10:31 | 78 | 26.13 |
| 06/16/2026 10:30 | 886 | 26.13 |
| 06/16/2026 10:30 | 794 | 26.13 |
| 06/16/2026 10:29 | 150 | 26.15 |
| 06/16/2026 10:29 | 59 | 26.14 |
| 06/16/2026 10:28 | 343 | 26.13 |
| 06/16/2026 10:28 | 886 | 26.13 |
| 06/16/2026 10:28 | 760 | 26.13 |
| 06/16/2026 10:28 | 287 | 26.14 |
| 06/16/2026 10:28 | 490 | 26.13 |
| 06/16/2026 10:28 | 242 | 26.13 |
| 06/16/2026 10:28 | 586 | 26.13 |
| 06/16/2026 10:28 | 122 | 26.13 |
| 06/16/2026 10:28 | 886 | 26.13 |
| 06/16/2026 10:28 | 124 | 26.14 |
| 06/16/2026 10:28 | 500 | 26.14 |
| 06/16/2026 10:26 | 8 | 26.14 |
| 06/16/2026 10:25 | 261 | 26.13 |
| 06/16/2026 10:25 | 16 | 26.13 |
| 06/16/2026 10:25 | 101 | 26.13 |
| 06/16/2026 10:25 | 794 | 26.14 |
| 06/16/2026 10:25 | 92 | 26.14 |
| 06/16/2026 10:25 | 1 | 26.14 |
| 06/16/2026 10:25 | 287 | 26.14 |
| 06/16/2026 10:24 | 9 | 26.15 |
| 06/16/2026 10:24 | 400 | 26.15 |
| 06/16/2026 10:24 | 64 | 26.13 |
| 06/16/2026 10:24 | 945 | 26.13 |
| 06/16/2026 10:24 | 290 | 26.13 |
| 06/16/2026 10:24 | 10 | 26.13 |
| 06/16/2026 10:24 | 400 | 26.13 |
| 06/16/2026 10:24 | 507 | 26.13 |
| 06/16/2026 10:24 | 432 | 26.14 |
| 06/16/2026 10:24 | 750 | 26.15 |
| 06/16/2026 10:23 | 91 | 26.15 |
| 06/16/2026 10:23 | 965 | 26.15 |
| 06/16/2026 10:23 | 5 | 26.15 |
| 06/16/2026 10:23 | 8 | 26.15 |
| 06/16/2026 10:23 | 11 | 26.15 |
| 06/16/2026 10:23 | 23 | 26.15 |
| 06/16/2026 10:23 | 447 | 26.13 |
| 06/16/2026 10:23 | 118 | 26.14 |
| 06/16/2026 10:23 | 886 | 26.14 |
| 06/16/2026 10:23 | 114 | 26.16 |
| 06/16/2026 10:23 | 886 | 26.16 |
| 06/16/2026 10:23 | 8 | 26.15 |
| 06/16/2026 10:23 | 886 | 26.15 |
| 06/16/2026 10:23 | 238 | 26.17 |
| 06/16/2026 10:23 | 300 | 26.16 |
| 06/16/2026 10:23 | 124 | 26.17 |
| 06/16/2026 10:23 | 300 | 26.17 |
| 06/16/2026 10:23 | 831 | 26.17 |
| 06/16/2026 10:23 | 5000 | 26.17 |
| 06/16/2026 10:23 | 1471 | 26.17 |
| 06/16/2026 10:23 | 114 | 26.16 |
| 06/16/2026 10:23 | 886 | 26.16 |
| 06/16/2026 10:22 | 288 | 26.16 |
| 06/16/2026 10:22 | 67 | 26.15 |
| 06/16/2026 10:22 | 171 | 26.15 |
| 06/16/2026 10:22 | 329 | 26.15 |
| 06/16/2026 10:22 | 8 | 26.15 |
| 06/16/2026 10:22 | 30 | 26.14 |
| 06/16/2026 10:21 | 379 | 26.13 |
| 06/16/2026 10:21 | 121 | 26.13 |
| 06/16/2026 10:21 | 124 | 26.13 |
| 06/16/2026 10:21 | 886 | 26.13 |
| 06/16/2026 10:20 | 62 | 26.13 |
| 06/16/2026 10:20 | 886 | 26.13 |
| 06/16/2026 10:20 | 37 | 26.13 |
| 06/16/2026 10:20 | 544 | 26.13 |
| 06/16/2026 10:20 | 276 | 26.13 |
| 06/16/2026 10:20 | 123 | 26.13 |
| 06/16/2026 10:20 | 708 | 26.13 |
| 06/16/2026 10:20 | 65 | 26.15 |
| 06/16/2026 10:20 | 1705 | 26.15 |
| 06/16/2026 10:19 | 295 | 26.15 |
| 06/16/2026 10:19 | 98 | 26.16 |
| 06/16/2026 10:19 | 1000 | 26.16 |
| 06/16/2026 10:19 | 215 | 26.16 |
| 06/16/2026 10:19 | 218 | 26.16 |
| 06/16/2026 10:19 | 295 | 26.16 |
| 06/16/2026 10:19 | 772 | 26.16 |
| 06/16/2026 10:19 | 114 | 26.16 |
| 06/16/2026 10:18 | 250 | 26.16 |
| 06/16/2026 10:18 | 62 | 26.16 |
| 06/16/2026 10:17 | 288 | 26.16 |
| 06/16/2026 10:16 | 253 | 26.15 |
| 06/16/2026 10:16 | 288 | 26.17 |
| 06/16/2026 10:15 | 7 | 26.17 |
| 06/16/2026 10:15 | 66 | 26.17 |
| 06/16/2026 10:15 | 125 | 26.17 |
| 06/16/2026 10:15 | 175 | 26.17 |
| 06/16/2026 10:15 | 170 | 26.17 |
| 06/16/2026 10:15 | 648 | 26.17 |
| 06/16/2026 10:15 | 836 | 26.17 |
| 06/16/2026 10:15 | 1469 | 26.16 |
| 06/16/2026 10:15 | 3362 | 26.16 |
| 06/16/2026 10:14 | 288 | 26.16 |
| 06/16/2026 10:14 | 107 | 26.16 |
| 06/16/2026 10:13 | 10 | 26.16 |
| 06/16/2026 10:13 | 291 | 26.15 |
| 06/16/2026 10:13 | 300 | 26.15 |
| 06/16/2026 10:13 | 556 | 26.15 |
| 06/16/2026 10:13 | 82 | 26.15 |
| 06/16/2026 10:13 | 489 | 26.16 |
| 06/16/2026 10:13 | 57 | 26.16 |
| 06/16/2026 10:13 | 288 | 26.16 |
| 06/16/2026 10:13 | 31 | 26.16 |
| 06/16/2026 10:13 | 804 | 26.15 |
| 06/16/2026 10:13 | 200 | 26.15 |
| 06/16/2026 10:13 | 92 | 26.16 |
| 06/16/2026 10:13 | 42 | 26.16 |
| 06/16/2026 10:13 | 1559 | 26.16 |
| 06/16/2026 10:13 | 127 | 26.16 |
| 06/16/2026 10:13 | 1900 | 26.16 |
| 06/16/2026 10:12 | 217 | 26.16 |
| 06/16/2026 10:12 | 120 | 26.17 |
| 06/16/2026 10:11 | 800 | 26.17 |
| 06/16/2026 10:11 | 155 | 26.18 |
| 06/16/2026 10:11 | 705 | 26.18 |
| 06/16/2026 10:11 | 1063 | 26.18 |
| 06/16/2026 10:11 | 638 | 26.18 |
| 06/16/2026 10:11 | 2 | 26.18 |
| 06/16/2026 10:11 | 151 | 26.18 |
| 06/16/2026 10:11 | 368 | 26.16 |
| 06/16/2026 10:11 | 287 | 26.16 |
| 06/16/2026 10:11 | 797 | 26.17 |
| 06/16/2026 10:10 | 10 | 26.18 |
| 06/16/2026 10:09 | 256 | 26.15 |
| 06/16/2026 10:09 | 708 | 26.15 |
| 06/16/2026 10:09 | 588 | 26.15 |
| 06/16/2026 10:09 | 120 | 26.15 |
| 06/16/2026 10:09 | 71 | 26.15 |
| 06/16/2026 10:09 | 213 | 26.15 |
| 06/16/2026 10:09 | 708 | 26.15 |
| 06/16/2026 10:09 | 300 | 26.15 |
| 06/16/2026 10:08 | 208 | 26.17 |
| 06/16/2026 10:08 | 80 | 26.17 |
| 06/16/2026 10:08 | 31 | 26.16 |
| 06/16/2026 10:08 | 136 | 26.18 |
| 06/16/2026 10:08 | 300 | 26.16 |
| 06/16/2026 10:07 | 336 | 26.18 |
| 06/16/2026 10:07 | 679 | 26.18 |
| 06/16/2026 10:07 | 3183 | 26.18 |
| 06/16/2026 10:07 | 877 | 26.18 |
| 06/16/2026 10:07 | 739 | 26.16 |
| 06/16/2026 10:07 | 111 | 26.16 |
| 06/16/2026 10:07 | 300 | 26.16 |
| 06/16/2026 10:07 | 219 | 26.14 |
| 06/16/2026 10:07 | 708 | 26.15 |
| 06/16/2026 10:07 | 702 | 26.15 |
| 06/16/2026 10:07 | 994 | 26.15 |
| 06/16/2026 10:07 | 1006 | 26.15 |
| 06/16/2026 10:07 | 174 | 26.14 |
| 06/16/2026 10:07 | 20 | 26.14 |
| 06/16/2026 10:07 | 580 | 26.15 |
| 06/16/2026 10:07 | 420 | 26.14 |
| 06/16/2026 10:06 | 3 | 26.10 |
| 06/16/2026 10:06 | 119 | 26.10 |
| 06/16/2026 10:06 | 708 | 26.10 |
| 06/16/2026 10:06 | 79 | 26.12 |
| 06/16/2026 10:06 | 85 | 26.12 |
| 06/16/2026 10:06 | 288 | 26.13 |
| 06/16/2026 10:05 | 401 | 26.12 |
| 06/16/2026 10:04 | 288 | 26.12 |
| 06/16/2026 10:04 | 31 | 26.12 |
| 06/16/2026 10:04 | 35 | 26.12 |
| 06/16/2026 10:04 | 14 | 26.12 |
| 06/16/2026 10:04 | 1517 | 26.11 |
| 06/16/2026 10:04 | 222 | 26.11 |
| 06/16/2026 10:04 | 79 | 26.11 |
| 06/16/2026 10:04 | 91 | 26.11 |
| 06/16/2026 10:04 | 91 | 26.11 |
| 06/16/2026 10:03 | 100 | 26.13 |
| 06/16/2026 10:03 | 90 | 26.12 |
| 06/16/2026 10:03 | 118 | 26.12 |
| 06/16/2026 10:03 | 288 | 26.13 |
| 06/16/2026 10:02 | 14 | 26.13 |
| 06/16/2026 10:01 | 205 | 26.12 |
| 06/16/2026 10:01 | 65 | 26.13 |
| 06/16/2026 10:00 | 168 | 26.12 |
| 06/16/2026 10:00 | 358 | 26.11 |
| 06/16/2026 10:00 | 300 | 26.11 |
| 06/16/2026 10:00 | 316 | 26.11 |
| 06/16/2026 10:00 | 123 | 26.13 |
| 06/16/2026 10:00 | 297 | 26.13 |
| 06/16/2026 10:00 | 1896 | 26.13 |
| 06/16/2026 09:59 | 55 | 26.15 |
| 06/16/2026 09:59 | 188 | 26.15 |
| 06/16/2026 09:59 | 1128 | 26.15 |
| 06/16/2026 09:59 | 429 | 26.15 |
| 06/16/2026 09:59 | 387 | 26.13 |
| 06/16/2026 09:59 | 320 | 26.13 |
| 06/16/2026 09:58 | 566 | 26.15 |
| 06/16/2026 09:57 | 374 | 26.14 |
| 06/16/2026 09:57 | 288 | 26.14 |
| 06/16/2026 09:57 | 40 | 26.15 |
| 06/16/2026 09:57 | 20 | 26.14 |
| 06/16/2026 09:57 | 71 | 26.15 |
| 06/16/2026 09:56 | 176 | 26.18 |
| 06/16/2026 09:56 | 712 | 26.18 |
| 06/16/2026 09:56 | 288 | 26.18 |
| 06/16/2026 09:56 | 545 | 26.17 |
| 06/16/2026 09:56 | 200 | 26.16 |
| 06/16/2026 09:55 | 90 | 26.15 |
| 06/16/2026 09:55 | 86 | 26.15 |
| 06/16/2026 09:54 | 200 | 26.15 |
| 06/16/2026 09:54 | 438 | 26.15 |
| 06/16/2026 09:54 | 62 | 26.15 |
| 06/16/2026 09:54 | 452 | 26.15 |
| 06/16/2026 09:54 | 288 | 26.17 |
| 06/16/2026 09:54 | 345 | 26.17 |
| 06/16/2026 09:54 | 99 | 26.17 |
| 06/16/2026 09:54 | 100 | 26.18 |
| 06/16/2026 09:54 | 500 | 26.18 |
| 06/16/2026 09:54 | 2000 | 26.18 |
| 06/16/2026 09:53 | 19 | 26.15 |
| 06/16/2026 09:53 | 565 | 26.15 |
| 06/16/2026 09:53 | 33 | 26.15 |
| 06/16/2026 09:53 | 232 | 26.15 |
| 06/16/2026 09:53 | 33 | 26.15 |
| 06/16/2026 09:53 | 118 | 26.15 |
| 06/16/2026 09:53 | 89 | 26.14 |
| 06/16/2026 09:53 | 11 | 26.13 |
| 06/16/2026 09:52 | 190 | 26.10 |
| 06/16/2026 09:52 | 20 | 26.09 |
| 06/16/2026 09:52 | 34 | 26.09 |
| 06/16/2026 09:52 | 34 | 26.09 |
| 06/16/2026 09:52 | 198 | 26.09 |
| 06/16/2026 09:51 | 27 | 26.06 |
| 06/16/2026 09:51 | 176 | 26.06 |
| 06/16/2026 09:51 | 119 | 26.06 |
| 06/16/2026 09:51 | 576 | 26.06 |
| 06/16/2026 09:51 | 452 | 26.06 |
| 06/16/2026 09:51 | 199 | 26.07 |
| 06/16/2026 09:50 | 99 | 26.05 |
| 06/16/2026 09:50 | 90 | 26.05 |
| 06/16/2026 09:49 | 70 | 26.04 |
| 06/16/2026 09:49 | 288 | 26.04 |
| 06/16/2026 09:49 | 22 | 26.04 |
| 06/16/2026 09:48 | 452 | 26.04 |
| 06/16/2026 09:48 | 25 | 26.04 |
| 06/16/2026 09:48 | 120 | 26.04 |
| 06/16/2026 09:48 | 200 | 26.04 |
| 06/16/2026 09:47 | 371 | 26.02 |
| 06/16/2026 09:47 | 116 | 26.02 |
| 06/16/2026 09:47 | 61 | 26.02 |
| 06/16/2026 09:47 | 452 | 26.02 |
| 06/16/2026 09:47 | 181 | 26.02 |
| 06/16/2026 09:47 | 200 | 26.04 |
| 06/16/2026 09:46 | 100 | 26.04 |
| 06/16/2026 09:46 | 383 | 26.03 |
| 06/16/2026 09:46 | 288 | 26.03 |
| 06/16/2026 09:46 | 271 | 26.02 |
| 06/16/2026 09:46 | 218 | 26.04 |
| 06/16/2026 09:46 | 452 | 26.03 |
| 06/16/2026 09:46 | 156 | 26.04 |
| 06/16/2026 09:46 | 20 | 26.04 |
| 06/16/2026 09:46 | 90 | 26.02 |
| 06/16/2026 09:46 | 377 | 26.02 |
| 06/16/2026 09:46 | 360 | 26.02 |
| 06/16/2026 09:46 | 123 | 26.02 |
| 06/16/2026 09:46 | 452 | 26.03 |
| 06/16/2026 09:46 | 110 | 26.03 |
| 06/16/2026 09:46 | 65 | 26.05 |
| 06/16/2026 09:46 | 732 | 26.05 |
| 06/16/2026 09:46 | 122 | 26.05 |
| 06/16/2026 09:46 | 81 | 26.05 |
| 06/16/2026 09:46 | 371 | 26.05 |
| 06/16/2026 09:46 | 100 | 26.05 |
| 06/16/2026 09:46 | 13 | 26.04 |
| 06/16/2026 09:46 | 452 | 26.04 |
| 06/16/2026 09:46 | 564 | 26.04 |
| 06/16/2026 09:45 | 200 | 26.04 |
| 06/16/2026 09:44 | 287 | 26.04 |
| 06/16/2026 09:44 | 363 | 26.03 |
| 06/16/2026 09:44 | 168 | 26.05 |
| 06/16/2026 09:44 | 258 | 26.05 |
| 06/16/2026 09:44 | 207 | 26.05 |
| 06/16/2026 09:44 | 507 | 26.05 |
| 06/16/2026 09:44 | 452 | 26.04 |
| 06/16/2026 09:44 | 87 | 26.04 |
| 06/16/2026 09:44 | 200 | 26.04 |
| 06/16/2026 09:42 | 59 | 26.03 |
| 06/16/2026 09:42 | 176 | 26.03 |
| 06/16/2026 09:42 | 360 | 26.03 |
| 06/16/2026 09:42 | 119 | 26.03 |
| 06/16/2026 09:42 | 257 | 26.03 |
| 06/16/2026 09:42 | 120 | 26.05 |
| 06/16/2026 09:42 | 95 | 26.06 |
| 06/16/2026 09:42 | 1387 | 26.06 |
| 06/16/2026 09:42 | 122 | 26.07 |
| 06/16/2026 09:42 | 117 | 26.07 |
| 06/16/2026 09:42 | 300 | 26.07 |
| 06/16/2026 09:42 | 452 | 26.07 |
| 06/16/2026 09:42 | 176 | 26.07 |
| 06/16/2026 09:42 | 176 | 26.08 |
| 06/16/2026 09:42 | 452 | 26.08 |
| 06/16/2026 09:41 | 145 | 26.08 |
| 06/16/2026 09:41 | 143 | 26.08 |
| 06/16/2026 09:41 | 500 | 26.07 |
| 06/16/2026 09:41 | 500 | 26.07 |
| 06/16/2026 09:40 | 40 | 26.07 |
| 06/16/2026 09:40 | 208 | 26.07 |
| 06/16/2026 09:40 | 40 | 26.08 |
| 06/16/2026 09:40 | 248 | 26.09 |
| 06/16/2026 09:40 | 84 | 26.09 |
| 06/16/2026 09:40 | 56 | 26.08 |
| 06/16/2026 09:40 | 311 | 26.08 |
| 06/16/2026 09:40 | 99 | 26.09 |
| 06/16/2026 09:39 | 1293 | 26.09 |
| 06/16/2026 09:39 | 151 | 26.09 |
| 06/16/2026 09:39 | 536 | 26.09 |
| 06/16/2026 09:39 | 360 | 26.09 |
| 06/16/2026 09:39 | 160 | 26.09 |
| 06/16/2026 09:38 | 170 | 26.07 |
| 06/16/2026 09:38 | 613 | 26.06 |
| 06/16/2026 09:38 | 220 | 26.07 |
| 06/16/2026 09:38 | 288 | 26.07 |
| 06/16/2026 09:37 | 159 | 26.07 |
| 06/16/2026 09:37 | 182 | 26.06 |
| 06/16/2026 09:37 | 45 | 26.07 |
| 06/16/2026 09:37 | 288 | 26.08 |
| 06/16/2026 09:37 | 7 | 26.08 |
| 06/16/2026 09:37 | 113 | 26.08 |
| 06/16/2026 09:37 | 161 | 26.09 |
| 06/16/2026 09:37 | 11 | 26.09 |
| 06/16/2026 09:36 | 30 | 26.08 |
| 06/16/2026 09:35 | 19 | 26.08 |
| 06/16/2026 09:35 | 98 | 26.05 |
| 06/16/2026 09:35 | 902 | 26.06 |
| 06/16/2026 09:35 | 129 | 26.05 |
| 06/16/2026 09:35 | 125 | 26.05 |
| 06/16/2026 09:35 | 262 | 26.05 |
| 06/16/2026 09:35 | 124 | 26.06 |
| 06/16/2026 09:35 | 360 | 26.06 |
| 06/16/2026 09:35 | 783 | 26.07 |
| 06/16/2026 09:35 | 98 | 26.07 |
| 06/16/2026 09:35 | 123 | 26.08 |
| 06/16/2026 09:35 | 1000 | 26.08 |
| 06/16/2026 09:34 | 288 | 26.09 |
| 06/16/2026 09:34 | 383 | 26.09 |
| 06/16/2026 09:33 | 40 | 26.10 |
| 06/16/2026 09:33 | 100 | 26.10 |
| 06/16/2026 09:33 | 288 | 26.10 |
| 06/16/2026 09:33 | 360 | 26.10 |
| 06/16/2026 09:33 | 56 | 26.11 |
| 06/16/2026 09:33 | 529 | 26.11 |
| 06/16/2026 09:33 | 547 | 26.11 |
| 06/16/2026 09:33 | 360 | 26.11 |
| 06/16/2026 09:33 | 117 | 26.12 |
| 06/16/2026 09:33 | 464 | 26.11 |
| 06/16/2026 09:33 | 43 | 26.11 |
| 06/16/2026 09:33 | 547 | 26.11 |
| 06/16/2026 09:33 | 250 | 26.11 |
| 06/16/2026 09:32 | 110 | 26.11 |
| 06/16/2026 09:32 | 250 | 26.11 |
| 06/16/2026 09:32 | 254 | 26.11 |
| 06/16/2026 09:32 | 234 | 26.11 |
| 06/16/2026 09:32 | 372 | 26.11 |
| 06/16/2026 09:32 | 423 | 26.11 |
| 06/16/2026 09:32 | 28 | 26.11 |
| 06/16/2026 09:32 | 340 | 26.09 |
| 06/16/2026 09:32 | 44 | 26.09 |
| 06/16/2026 09:32 | 616 | 26.09 |
| 06/16/2026 09:32 | 7000 | 26.10 |
| 06/16/2026 09:32 | 288 | 26.13 |
| 06/16/2026 09:31 | 503 | 26.12 |
| 06/16/2026 09:31 | 62 | 26.13 |
| 06/16/2026 09:31 | 102 | 26.13 |
| 06/16/2026 09:30 | 46 | 26.13 |
| 06/16/2026 09:30 | 176 | 26.13 |
| 06/16/2026 09:30 | 30 | 26.14 |
| 06/16/2026 09:30 | 259 | 26.14 |
| 06/16/2026 09:30 | 89 | 26.14 |
| 06/16/2026 09:30 | 288 | 26.16 |
| 06/16/2026 09:30 | 100 | 26.17 |
| 06/16/2026 09:30 | 500 | 26.15 |
| 06/16/2026 09:30 | 125 | 26.15 |
| 06/16/2026 09:30 | 15 | 26.15 |
| 06/16/2026 09:30 | 20 | 26.15 |
| 06/16/2026 09:30 | 1 | 26.14 |
| 06/16/2026 09:29 | 35 | 26.14 |
| 06/16/2026 09:28 | 107 | 26.14 |
| 06/16/2026 09:28 | 18 | 26.12 |
| 06/16/2026 09:28 | 176 | 26.12 |
| 06/16/2026 09:28 | 232 | 26.13 |
| 06/16/2026 09:28 | 120 | 26.13 |
| 06/16/2026 09:28 | 176 | 26.13 |
| 06/16/2026 09:28 | 5741 | 26.15 |
| 06/16/2026 09:28 | 89 | 26.15 |
| 06/16/2026 09:28 | 170 | 26.15 |
| 06/16/2026 09:27 | 13 | 26.14 |
| 06/16/2026 09:27 | 176 | 26.14 |
| 06/16/2026 09:27 | 300 | 26.14 |
| 06/16/2026 09:27 | 211 | 26.13 |
| 06/16/2026 09:27 | 300 | 26.13 |
| 06/16/2026 09:27 | 288 | 26.13 |
| 06/16/2026 09:27 | 300 | 26.14 |
| 06/16/2026 09:27 | 402 | 26.12 |
| 06/16/2026 09:27 | 700 | 26.14 |
| 06/16/2026 09:27 | 300 | 26.14 |
| 06/16/2026 09:27 | 67 | 26.15 |
| 06/16/2026 09:27 | 176 | 26.15 |
| 06/16/2026 09:27 | 119 | 26.15 |
| 06/16/2026 09:27 | 479 | 26.15 |
| 06/16/2026 09:27 | 300 | 26.14 |
| 06/16/2026 09:27 | 124 | 26.14 |
| 06/16/2026 09:27 | 176 | 26.14 |
| 06/16/2026 09:27 | 59 | 26.14 |
| 06/16/2026 09:26 | 176 | 26.11 |
| 06/16/2026 09:26 | 117 | 26.11 |
| 06/16/2026 09:26 | 127 | 26.12 |
| 06/16/2026 09:26 | 176 | 26.12 |
| 06/16/2026 09:26 | 117 | 26.12 |
| 06/16/2026 09:26 | 100 | 26.15 |
| 06/16/2026 09:26 | 50 | 26.16 |
| 06/16/2026 09:26 | 145 | 26.17 |
| 06/16/2026 09:26 | 232 | 26.17 |
| 06/16/2026 09:26 | 123 | 26.17 |
| 06/16/2026 09:25 | 101 | 26.15 |
| 06/16/2026 09:24 | 315 | 26.16 |
| 06/16/2026 09:24 | 435 | 26.16 |
| 06/16/2026 09:24 | 74 | 26.16 |
| 06/16/2026 09:24 | 176 | 26.16 |
| 06/16/2026 09:24 | 500 | 26.16 |
| 06/16/2026 09:24 | 767 | 26.16 |
| 06/16/2026 09:24 | 89 | 26.16 |
| 06/16/2026 09:24 | 144 | 26.16 |
| 06/16/2026 09:24 | 78 | 26.15 |
| 06/16/2026 09:24 | 175 | 26.15 |
| 06/16/2026 09:24 | 402 | 26.15 |
| 06/16/2026 09:24 | 123 | 26.15 |
| 06/16/2026 09:24 | 300 | 26.15 |
| 06/16/2026 09:24 | 137 | 26.13 |
| 06/16/2026 09:24 | 272 | 26.13 |
| 06/16/2026 09:24 | 2500 | 26.12 |
| 06/16/2026 09:24 | 500 | 26.10 |
| 06/16/2026 09:23 | 12 | 26.09 |
| 06/16/2026 09:23 | 66 | 26.09 |
| 06/16/2026 09:23 | 49 | 26.09 |
| 06/16/2026 09:23 | 49 | 26.10 |
| 06/16/2026 09:22 | 106 | 26.09 |
| 06/16/2026 09:21 | 288 | 26.10 |
| 06/16/2026 09:21 | 87 | 26.10 |
| 06/16/2026 09:21 | 245 | 26.10 |
| 06/16/2026 09:20 | 100 | 26.10 |
| 06/16/2026 09:20 | 66 | 26.09 |
| 06/16/2026 09:20 | 39 | 26.09 |
| 06/16/2026 09:20 | 20 | 26.09 |
| 06/16/2026 09:20 | 94 | 26.07 |
| 06/16/2026 09:20 | 120 | 26.07 |
| 06/16/2026 09:20 | 232 | 26.07 |
| 06/16/2026 09:20 | 369 | 26.07 |
| 06/16/2026 09:20 | 125 | 26.07 |
| 06/16/2026 09:20 | 76 | 26.11 |
| 06/16/2026 09:20 | 386 | 26.11 |
| 06/16/2026 09:20 | 116 | 26.10 |
| 06/16/2026 09:20 | 422 | 26.10 |
| 06/16/2026 09:19 | 336 | 26.10 |
| 06/16/2026 09:19 | 270 | 26.10 |
| 06/16/2026 09:19 | 17 | 26.09 |
| 06/16/2026 09:19 | 300 | 26.09 |
| 06/16/2026 09:19 | 65 | 26.09 |
| 06/16/2026 09:19 | 109 | 26.09 |
| 06/16/2026 09:19 | 218 | 26.11 |
| 06/16/2026 09:19 | 782 | 26.10 |
| 06/16/2026 09:18 | 7 | 26.09 |
| 06/16/2026 09:18 | 15 | 26.11 |
| 06/16/2026 09:18 | 64 | 26.11 |
| 06/16/2026 09:18 | 1000 | 26.10 |
| 06/16/2026 09:18 | 116 | 26.10 |
| 06/16/2026 09:18 | 250 | 26.10 |
| 06/16/2026 09:18 | 2000 | 26.11 |
| 06/16/2026 09:18 | 300 | 26.11 |
| 06/16/2026 09:18 | 288 | 26.12 |
| 06/16/2026 09:18 | 803 | 26.12 |
| 06/16/2026 09:18 | 123 | 26.12 |
| 06/16/2026 09:18 | 232 | 26.13 |
| 06/16/2026 09:18 | 123 | 26.13 |
| 06/16/2026 09:18 | 176 | 26.13 |
| 06/16/2026 09:18 | 394 | 26.13 |
| 06/16/2026 09:18 | 100 | 26.15 |
| 06/16/2026 09:18 | 300 | 26.15 |
| 06/16/2026 09:18 | 54 | 26.12 |
| 06/16/2026 09:18 | 176 | 26.13 |
| 06/16/2026 09:18 | 126 | 26.13 |
| 06/16/2026 09:18 | 20 | 26.13 |
| 06/16/2026 09:18 | 111 | 26.14 |
| 06/16/2026 09:17 | 10 | 26.16 |
| 06/16/2026 09:17 | 10 | 26.16 |
| 06/16/2026 09:17 | 100 | 26.15 |
| 06/16/2026 09:17 | 304 | 26.16 |
| 06/16/2026 09:17 | 396 | 26.16 |
| 06/16/2026 09:16 | 51 | 26.14 |
| 06/16/2026 09:16 | 949 | 26.14 |
| 06/16/2026 09:16 | 335 | 26.13 |
| 06/16/2026 09:16 | 40 | 26.16 |
| 06/16/2026 09:15 | 300 | 26.13 |
| 06/16/2026 09:15 | 244 | 26.12 |
| 06/16/2026 09:15 | 469 | 26.12 |
| 06/16/2026 09:15 | 140 | 26.15 |
| 06/16/2026 09:15 | 929 | 26.16 |
| 06/16/2026 09:15 | 251 | 26.16 |
| 06/16/2026 09:15 | 808 | 26.15 |
| 06/16/2026 09:15 | 5679 | 26.15 |
| 06/16/2026 09:15 | 119 | 26.15 |
| 06/16/2026 09:14 | 33 | 26.15 |
| 06/16/2026 09:14 | 117 | 26.15 |
| 06/16/2026 09:14 | 79 | 26.13 |
| 06/16/2026 09:14 | 200 | 26.14 |
| 06/16/2026 09:14 | 398 | 26.11 |
| 06/16/2026 09:13 | 200 | 26.13 |
| 06/16/2026 09:13 | 1760 | 26.13 |
| 06/16/2026 09:13 | 12 | 26.14 |
| 06/16/2026 09:13 | 66 | 26.14 |
| 06/16/2026 09:13 | 122 | 26.14 |
| 06/16/2026 09:13 | 100 | 26.17 |
| 06/16/2026 09:11 | 110 | 26.13 |
| 06/16/2026 09:11 | 203 | 26.12 |
| 06/16/2026 09:11 | 119 | 26.12 |
| 06/16/2026 09:11 | 255 | 26.12 |
| 06/16/2026 09:11 | 300 | 26.12 |
| 06/16/2026 09:11 | 123 | 26.13 |
| 06/16/2026 09:11 | 305 | 26.15 |
| 06/16/2026 09:11 | 100 | 26.15 |
| 06/16/2026 09:11 | 225 | 26.13 |
| 06/16/2026 09:11 | 195 | 26.15 |
| 06/16/2026 09:11 | 118 | 26.14 |
| 06/16/2026 09:11 | 331 | 26.14 |
| 06/16/2026 09:11 | 580 | 26.14 |
| 06/16/2026 09:11 | 39 | 26.14 |
| 06/16/2026 09:11 | 14 | 26.14 |
| 06/16/2026 09:11 | 123 | 26.13 |
| 06/16/2026 09:11 | 13 | 26.11 |
| 06/16/2026 09:11 | 116 | 26.12 |
| 06/16/2026 09:09 | 69 | 26.11 |
| 06/16/2026 09:09 | 600 | 26.08 |
| 06/16/2026 09:09 | 170 | 26.09 |
| 06/16/2026 09:09 | 388 | 26.04 |
| 06/16/2026 09:09 | 612 | 26.03 |
| 06/16/2026 09:08 | 800 | 26.05 |
| 06/16/2026 09:08 | 200 | 26.05 |
| 06/16/2026 09:08 | 68 | 26.07 |
| 06/16/2026 09:06 | 196 | 26.05 |
| 06/16/2026 09:06 | 204 | 26.05 |
| 06/16/2026 09:06 | 25 | 26.00 |
| 06/16/2026 09:06 | 401 | 26.04 |
| 06/16/2026 09:06 | 81 | 26.03 |
| 06/16/2026 09:06 | 96 | 26.03 |
| 06/16/2026 09:05 | 74 | 26.01 |
| 06/16/2026 09:05 | 176 | 26.01 |
| 06/16/2026 09:05 | 1 | 26.02 |
| 06/16/2026 09:04 | 176 | 26.00 |
| 06/16/2026 09:04 | 797 | 26.00 |
| 06/16/2026 09:03 | 66 | 26.00 |
| 06/16/2026 09:03 | 3 | 26.00 |
| 06/16/2026 09:03 | 97 | 26.00 |
| 06/16/2026 09:03 | 37 | 26.00 |
| 06/16/2026 09:03 | 115 | 26.00 |
| 06/16/2026 09:03 | 30 | 26.00 |
| 06/16/2026 09:03 | 68 | 26.00 |
| 06/16/2026 09:03 | 139 | 26.00 |
| 06/16/2026 09:03 | 1500 | 25.99 |
| 06/16/2026 09:03 | 250 | 25.99 |
| 06/16/2026 09:03 | 96 | 26.00 |
| 06/16/2026 09:03 | 904 | 26.00 |
| 06/16/2026 09:02 | 30 | 26.00 |
| 06/16/2026 09:02 | 431 | 26.01 |
| 06/16/2026 09:02 | 729 | 26.01 |
| 06/16/2026 09:02 | 810 | 26.02 |
| 06/16/2026 09:01 | 100 | 25.95 |
| 06/16/2026 09:01 | 203 | 25.99 |
| 06/16/2026 09:01 | 100 | 25.99 |
| 06/16/2026 09:01 | 200 | 25.92 |
| 06/16/2026 09:01 | 394 | 25.93 |
| 06/16/2026 09:01 | 198 | 25.88 |
| 06/16/2026 09:00 | 36 | 25.85 |
| 06/16/2026 09:00 | 250 | 25.81 |
| 06/16/2026 09:00 | 36 | 25.77 |
| 06/16/2026 09:00 | 300 | 25.76 |
| 06/16/2026 09:00 | 79 | 25.93 |
| 06/16/2026 09:00 | 12 | 25.93 |
| 06/16/2026 09:00 | 96 | 25.92 |
| 06/16/2026 09:00 | 13 | 25.92 |
| 06/16/2026 09:00 | 441 | 25.65 |
| 06/16/2026 09:00 | 28 | 25.65 |
| 06/16/2026 09:00 | 59 | 25.65 |
| 06/16/2026 09:00 | 2 | 25.65 |
| 06/16/2026 09:00 | 88 | 25.65 |
| 06/16/2026 09:00 | 50 | 25.65 |
| 06/16/2026 09:00 | 1 | 25.65 |
| 06/16/2026 09:00 | 7 | 25.65 |
| 06/16/2026 09:00 | 28 | 25.65 |
| 06/16/2026 09:00 | 75 | 25.65 |
| 06/16/2026 09:00 | 481 | 25.65 |
| 06/16/2026 09:00 | 2 | 25.65 |
| 06/16/2026 09:00 | 1156 | 25.65 |
| 06/16/2026 09:00 | 8 | 25.65 |
| 06/16/2026 09:00 | 278 | 25.65 |
| 06/16/2026 09:00 | 122 | 25.65 |
| 06/16/2026 09:00 | 38 | 25.65 |
| 06/16/2026 09:00 | 100 | 25.65 |
| 06/16/2026 09:00 | 240 | 25.65 |
| 06/16/2026 09:00 | 100 | 25.65 |
| 06/16/2026 09:00 | 12 | 25.65 |
| 06/16/2026 09:00 | 2 | 25.65 |
| 06/16/2026 09:00 | 8 | 25.65 |
| 06/16/2026 09:00 | 54 | 25.65 |
| 06/16/2026 09:00 | 10 | 25.65 |
| 06/16/2026 09:00 | 33 | 25.65 |
| 06/16/2026 09:00 | 13 | 25.65 |
| 06/16/2026 09:00 | 37 | 25.65 |
| 06/16/2026 09:00 | 1 | 25.65 |
| 06/16/2026 09:00 | 21 | 25.65 |
| 06/16/2026 09:00 | 3 | 25.65 |
| 06/16/2026 09:00 | 4 | 25.65 |
| 06/16/2026 09:00 | 18 | 25.65 |
| 06/16/2026 09:00 | 260 | 25.65 |
| 06/16/2026 09:00 | 50 | 25.65 |
| 06/16/2026 09:00 | 50 | 25.65 |