Mediobanca N
MB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:45:00
Geld
27.04.2026 - 17:40:00
Geld
Volumen 		Brief
27.04.2026 - 17:40:00
Brief
Volumen
19.69
+0.035 ( +0.18% )
19.48
75
19.895
450
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:36 996 19.69
04/27/2026 17:36 1027 19.69
04/27/2026 17:36 409 19.69
04/27/2026 17:35 246 19.69
04/27/2026 17:35 246 19.69
04/27/2026 17:35 245 19.69
04/27/2026 17:35 2264 19.69
04/27/2026 17:35 105 19.69
04/27/2026 17:35 101 19.69
04/27/2026 17:35 699 19.69
04/27/2026 17:35 680 19.69
04/27/2026 17:35 38 19.69
04/27/2026 17:35 1750 19.69
04/27/2026 17:35 9 19.69
04/27/2026 17:35 1189 19.69
04/27/2026 17:35 439 19.69
04/27/2026 17:35 1117 19.69
04/27/2026 17:35 439 19.69
04/27/2026 17:35 225 19.69
04/27/2026 17:35 301 19.69
04/27/2026 17:35 114 19.69
04/27/2026 17:35 178 19.69
04/27/2026 17:35 306 19.69
04/27/2026 17:35 317 19.69
04/27/2026 17:35 376 19.69
04/27/2026 17:35 16 19.69
04/27/2026 17:35 15 19.69
04/27/2026 17:35 188 19.69
04/27/2026 17:35 2088 19.69
04/27/2026 17:35 2394 19.69
04/27/2026 17:35 25 19.69
04/27/2026 17:35 25 19.69
04/27/2026 17:35 101 19.69
04/27/2026 17:35 87 19.69
04/27/2026 17:35 1137 19.69
04/27/2026 17:35 326 19.69
04/27/2026 17:35 153 19.69
04/27/2026 17:35 763 19.69
04/27/2026 17:35 68 19.69
04/27/2026 17:35 506 19.69
04/27/2026 17:35 129 19.69
04/27/2026 17:35 134 19.69
04/27/2026 17:35 3542 19.69
04/27/2026 17:35 28 19.69
04/27/2026 17:35 29 19.69
04/27/2026 17:35 377 19.69
04/27/2026 17:35 507 19.69
04/27/2026 17:35 646 19.69
04/27/2026 17:35 352 19.69
04/27/2026 17:35 1067 19.69
04/27/2026 17:35 707 19.69
04/27/2026 17:35 1031 19.69
04/27/2026 17:35 693 19.69
04/27/2026 17:35 435 19.69
04/27/2026 17:35 1550 19.69
04/27/2026 17:35 744 19.69
04/27/2026 17:35 20 19.69
04/27/2026 17:35 149 19.69
04/27/2026 17:35 121 19.69
04/27/2026 17:35 930 19.69
04/27/2026 17:35 45 19.69
04/27/2026 17:35 408 19.69
04/27/2026 17:35 117 19.69
04/27/2026 17:35 81 19.69
04/27/2026 17:35 1776 19.69
04/27/2026 17:35 153 19.69
04/27/2026 17:35 157 19.69
04/27/2026 17:35 148 19.69
04/27/2026 17:35 611 19.69
04/27/2026 17:35 179 19.69
04/27/2026 17:35 521 19.69
04/27/2026 17:35 121 19.69
04/27/2026 17:35 585 19.69
04/27/2026 17:35 78 19.69
04/27/2026 17:35 122 19.69
04/27/2026 17:35 134 19.69
04/27/2026 17:35 79 19.69
04/27/2026 17:35 920 19.69
04/27/2026 17:35 977 19.69
04/27/2026 17:35 32 19.69
04/27/2026 17:35 1125 19.69
04/27/2026 17:35 3913 19.69
04/27/2026 17:35 12298 19.69
04/27/2026 17:35 610 19.69
04/27/2026 17:35 1043 19.69
04/27/2026 17:35 306 19.69
04/27/2026 17:35 4409 19.69
04/27/2026 17:35 423 19.69
04/27/2026 17:35 1181 19.69
04/27/2026 17:35 1 19.69
04/27/2026 17:35 1753 19.69
04/27/2026 17:35 747 19.69
04/27/2026 17:35 393 19.69
04/27/2026 17:35 1827 19.69
04/27/2026 17:35 988 19.69
04/27/2026 17:35 1069 19.69
04/27/2026 17:35 861 19.69
04/27/2026 17:35 568 19.69
04/27/2026 17:35 31 19.69
04/27/2026 17:35 3833 19.69
04/27/2026 17:35 140 19.69
04/27/2026 17:35 477 19.69
04/27/2026 17:35 184 19.69
04/27/2026 17:35 2 19.69
04/27/2026 17:35 6 19.69
04/27/2026 17:35 335 19.69
04/27/2026 17:35 2 19.69
04/27/2026 17:35 78 19.69
04/27/2026 17:35 2 19.69
04/27/2026 17:35 781 19.69
04/27/2026 17:35 74 19.69
04/27/2026 17:35 37 19.69
04/27/2026 17:35 469 19.69
04/27/2026 17:35 141 19.69
04/27/2026 17:35 889 19.69
04/27/2026 17:35 455 19.69
04/27/2026 17:35 3000 19.69
04/27/2026 17:35 150 19.69
04/27/2026 17:35 739 19.69
04/27/2026 17:35 653 19.69
04/27/2026 17:35 2334 19.69
04/27/2026 17:35 323 19.69
04/27/2026 17:35 336 19.69
04/27/2026 17:35 419 19.69
04/27/2026 17:35 196 19.69
04/27/2026 17:35 729 19.69
04/27/2026 17:35 4 19.69
04/27/2026 17:35 1295 19.69
04/27/2026 17:35 205 19.69
04/27/2026 17:35 533 19.69
04/27/2026 17:35 182 19.69
04/27/2026 17:35 15 19.69
04/27/2026 17:35 112 19.69
04/27/2026 17:35 2 19.69
04/27/2026 17:35 15 19.69
04/27/2026 17:35 25 19.69
04/27/2026 17:35 70 19.69
04/27/2026 17:35 77 19.69
04/27/2026 17:35 2189 19.69
04/27/2026 17:35 3538 19.69
04/27/2026 17:35 5 19.69
04/27/2026 17:35 6 19.69
04/27/2026 17:29 203 19.62
04/27/2026 17:29 675 19.62
04/27/2026 17:29 463 19.62
04/27/2026 17:29 260 19.62
04/27/2026 17:29 706 19.62
04/27/2026 17:29 60 19.62
04/27/2026 17:29 203 19.635
04/27/2026 17:29 152 19.63
04/27/2026 17:29 675 19.63
04/27/2026 17:29 165 19.635
04/27/2026 17:29 125 19.63
04/27/2026 17:28 257 19.625
04/27/2026 17:28 675 19.625
04/27/2026 17:28 262 19.62
04/27/2026 17:28 248 19.62
04/27/2026 17:28 766 19.62
04/27/2026 17:28 66 19.62
04/27/2026 17:28 258 19.62
04/27/2026 17:28 766 19.62
04/27/2026 17:28 275 19.62
04/27/2026 17:28 400 19.62
04/27/2026 17:28 262 19.625
04/27/2026 17:28 45 19.625
04/27/2026 17:28 268 19.625
04/27/2026 17:28 313 19.62
04/27/2026 17:28 675 19.62
04/27/2026 17:28 439 19.62
04/27/2026 17:28 272 19.62
04/27/2026 17:27 1 19.625
04/27/2026 17:27 116 19.625
04/27/2026 17:27 249 19.625
04/27/2026 17:27 86 19.62
04/27/2026 17:27 279 19.62
04/27/2026 17:27 321 19.625
04/27/2026 17:27 435 19.63
04/27/2026 17:27 228 19.63
04/27/2026 17:27 711 19.625
04/27/2026 17:27 55 19.625
04/27/2026 17:27 18 19.615
04/27/2026 17:27 327 19.615
04/27/2026 17:27 300 19.615
04/27/2026 17:27 65 19.62
04/27/2026 17:27 139 19.62
04/27/2026 17:27 187 19.62
04/27/2026 17:27 439 19.62
04/27/2026 17:26 106 19.615
04/27/2026 17:26 250 19.615
04/27/2026 17:26 106 19.615
04/27/2026 17:26 257 19.615
04/27/2026 17:26 675 19.615
04/27/2026 17:26 230 19.615
04/27/2026 17:26 207 19.615
04/27/2026 17:26 214 19.615
04/27/2026 17:26 91 19.62
04/27/2026 17:26 104 19.615
04/27/2026 17:26 750 19.61
04/27/2026 17:26 16 19.61
04/27/2026 17:26 100 19.615
04/27/2026 17:26 283 19.605
04/27/2026 17:25 3 19.6075
04/27/2026 17:25 4 19.605
04/27/2026 17:25 269 19.605
04/27/2026 17:25 50 19.605
04/27/2026 17:25 230 19.605
04/27/2026 17:25 54 19.605
04/27/2026 17:25 230 19.605
04/27/2026 17:25 290 19.61
04/27/2026 17:25 124 19.615
04/27/2026 17:25 149 19.61
04/27/2026 17:25 91 19.61
04/27/2026 17:25 675 19.61
04/27/2026 17:25 509 19.61
04/27/2026 17:25 257 19.61
04/27/2026 17:25 240 19.61
04/27/2026 17:25 290 19.61
04/27/2026 17:25 480 19.61
04/27/2026 17:25 286 19.61
04/27/2026 17:25 256 19.61
04/27/2026 17:25 91 19.61
04/27/2026 17:25 675 19.61
04/27/2026 17:25 506 19.61
04/27/2026 17:25 260 19.61
04/27/2026 17:25 24 19.615
04/27/2026 17:25 365 19.61
04/27/2026 17:24 270 19.61
04/27/2026 17:24 291 19.61
04/27/2026 17:24 366 19.61
04/27/2026 17:24 400 19.61
04/27/2026 17:24 277 19.61
04/27/2026 17:24 63 19.615
04/27/2026 17:24 253 19.615
04/27/2026 17:24 265 19.615
04/27/2026 17:24 188 19.615
04/27/2026 17:24 253 19.615
04/27/2026 17:24 824 19.615
04/27/2026 17:24 39 19.615
04/27/2026 17:24 228 19.615
04/27/2026 17:23 214 19.605
04/27/2026 17:23 199 19.605
04/27/2026 17:23 165 19.605
04/27/2026 17:23 120 19.605
04/27/2026 17:23 244 19.605
04/27/2026 17:23 230 19.605
04/27/2026 17:23 275 19.605
04/27/2026 17:23 400 19.605
04/27/2026 17:23 513 19.61
04/27/2026 17:23 253 19.61
04/27/2026 17:23 112 19.61
04/27/2026 17:23 285 19.61
04/27/2026 17:23 5249 19.605
04/27/2026 17:23 300 19.605
04/27/2026 17:23 430 19.605
04/27/2026 17:23 766 19.605
04/27/2026 17:23 350 19.605
04/27/2026 17:23 675 19.605
04/27/2026 17:23 230 19.605
04/27/2026 17:23 186 19.605
04/27/2026 17:23 824 19.605
04/27/2026 17:23 508 19.605
04/27/2026 17:23 110 19.605
04/27/2026 17:23 57 19.605
04/27/2026 17:23 350 19.605
04/27/2026 17:22 290 19.595
04/27/2026 17:22 34 19.605
04/27/2026 17:22 790 19.605
04/27/2026 17:22 722 19.60
04/27/2026 17:22 278 19.60
04/27/2026 17:21 228 19.62
04/27/2026 17:21 181 19.6175
04/27/2026 17:21 766 19.62
04/27/2026 17:21 374 19.625
04/27/2026 17:21 283 19.63
04/27/2026 17:21 275 19.63
04/27/2026 17:21 400 19.63
04/27/2026 17:20 675 19.63
04/27/2026 17:20 300 19.63
04/27/2026 17:20 3577 19.63
04/27/2026 17:20 2036 19.63
04/27/2026 17:20 3141 19.63
04/27/2026 17:20 771 19.63
04/27/2026 17:20 400 19.63
04/27/2026 17:18 265 19.635
04/27/2026 17:17 60 19.645
04/27/2026 17:17 824 19.64
04/27/2026 17:17 228 19.64
04/27/2026 17:17 129 19.635
04/27/2026 17:17 509 19.64
04/27/2026 17:17 75 19.64
04/27/2026 17:17 102 19.64
04/27/2026 17:17 126 19.64
04/27/2026 17:17 400 19.6375
04/27/2026 17:16 500 19.63
04/27/2026 17:15 66 19.645
04/27/2026 17:15 401 19.645
04/27/2026 17:15 138 19.645
04/27/2026 17:15 228 19.635
04/27/2026 17:15 228 19.635
04/27/2026 17:15 161 19.63
04/27/2026 17:15 171 19.62
04/27/2026 17:14 140 19.625
04/27/2026 17:14 733 19.625
04/27/2026 17:14 228 19.62
04/27/2026 17:14 134 19.62
04/27/2026 17:14 300 19.62
04/27/2026 17:14 76 19.62
04/27/2026 17:14 282 19.615
04/27/2026 17:14 84 19.63
04/27/2026 17:14 32 19.63
04/27/2026 17:14 750 19.625
04/27/2026 17:14 219 19.625
04/27/2026 17:14 551 19.625
04/27/2026 17:14 374 19.625
04/27/2026 17:14 350 19.625
04/27/2026 17:14 539 19.625
04/27/2026 17:13 69 19.64
04/27/2026 17:13 300 19.64
04/27/2026 17:13 65 19.64
04/27/2026 17:13 228 19.64
04/27/2026 17:13 268 19.635
04/27/2026 17:13 32 19.635
04/27/2026 17:13 217 19.635
04/27/2026 17:13 185 19.635
04/27/2026 17:13 259 19.635
04/27/2026 17:13 539 19.63
04/27/2026 17:12 539 19.635
04/27/2026 17:12 335 19.635
04/27/2026 17:12 99 19.635
04/27/2026 17:11 334 19.63
04/27/2026 17:11 213 19.63
04/27/2026 17:11 221 19.63
04/27/2026 17:11 148 19.625
04/27/2026 17:11 228 19.625
04/27/2026 17:11 195 19.625
04/27/2026 17:11 236 19.625
04/27/2026 17:11 3 19.625
04/27/2026 17:11 434 19.62
04/27/2026 17:11 1019 19.62
04/27/2026 17:11 824 19.625
04/27/2026 17:11 362 19.625
04/27/2026 17:11 72 19.625
04/27/2026 17:11 228 19.625
04/27/2026 17:11 199 19.625
04/27/2026 17:10 139 19.62
04/27/2026 17:10 223 19.62
04/27/2026 17:10 434 19.62
04/27/2026 17:10 221 19.62
04/27/2026 17:10 378 19.615
04/27/2026 17:10 74 19.615
04/27/2026 17:10 360 19.615
04/27/2026 17:10 214 19.615
04/27/2026 17:10 36 19.62
04/27/2026 17:10 93 19.62
04/27/2026 17:10 539 19.615
04/27/2026 17:09 539 19.62
04/27/2026 17:09 20 19.63
04/27/2026 17:09 122 19.65
04/27/2026 17:09 175 19.65
04/27/2026 17:09 280 19.645
04/27/2026 17:08 386 19.635
04/27/2026 17:08 150 19.635
04/27/2026 17:08 228 19.635
04/27/2026 17:08 384 19.645
04/27/2026 17:08 598 19.645
04/27/2026 17:08 625 19.65
04/27/2026 17:08 539 19.645
04/27/2026 17:07 396 19.64
04/27/2026 17:07 228 19.64
04/27/2026 17:07 418 19.64
04/27/2026 17:07 165 19.63
04/27/2026 17:07 161 19.65
04/27/2026 17:07 539 19.65
04/27/2026 17:07 339 19.645
04/27/2026 17:07 285 19.645
04/27/2026 17:06 201 19.65
04/27/2026 17:06 267 19.65
04/27/2026 17:06 180 19.66
04/27/2026 17:06 350 19.65
04/27/2026 17:05 604 19.655
04/27/2026 17:05 20 19.655
04/27/2026 17:05 127 19.655
04/27/2026 17:05 228 19.655
04/27/2026 17:05 415 19.65
04/27/2026 17:05 209 19.65
04/27/2026 17:04 43 19.65
04/27/2026 17:04 272 19.65
04/27/2026 17:04 426 19.655
04/27/2026 17:04 204 19.65
04/27/2026 17:03 322 19.65
04/27/2026 17:03 138 19.645
04/27/2026 17:03 70 19.655
04/27/2026 17:03 624 19.665
04/27/2026 17:02 400 19.66
04/27/2026 17:02 300 19.66
04/27/2026 17:01 400 19.665
04/27/2026 17:01 624 19.665
04/27/2026 17:01 400 19.66
04/27/2026 17:01 180 19.665
04/27/2026 17:01 282 19.665
04/27/2026 17:00 270 19.665
04/27/2026 17:00 187 19.675
04/27/2026 17:00 276 19.675
04/27/2026 17:00 352 19.69
04/27/2026 16:58 227 19.685
04/27/2026 16:58 539 19.675
04/27/2026 16:58 247 19.67
04/27/2026 16:58 403 19.67
04/27/2026 16:58 174 19.67
04/27/2026 16:58 126 19.67
04/27/2026 16:58 102 19.67
04/27/2026 16:58 35 19.6625
04/27/2026 16:55 699 19.655
04/27/2026 16:55 125 19.655
04/27/2026 16:55 230 19.655
04/27/2026 16:55 1000 19.655
04/27/2026 16:54 230 19.69
04/27/2026 16:54 456 19.70
04/27/2026 16:54 368 19.70
04/27/2026 16:53 400 19.69
04/27/2026 16:53 592 19.705
04/27/2026 16:53 81 19.71
04/27/2026 16:53 257 19.71
04/27/2026 16:52 100 19.70
04/27/2026 16:52 228 19.725
04/27/2026 16:52 400 19.725
04/27/2026 16:52 113 19.735
04/27/2026 16:51 176 19.74
04/27/2026 16:51 415 19.73
04/27/2026 16:51 409 19.73
04/27/2026 16:50 320 19.725
04/27/2026 16:50 96 19.715
04/27/2026 16:50 27 19.725
04/27/2026 16:49 51 19.72
04/27/2026 16:49 539 19.725
04/27/2026 16:48 539 19.735
04/27/2026 16:48 254 19.745
04/27/2026 16:48 539 19.745
04/27/2026 16:48 396 19.75
04/27/2026 16:48 539 19.75
04/27/2026 16:48 824 19.765
04/27/2026 16:47 6 19.76
04/27/2026 16:47 539 19.76
04/27/2026 16:46 380 19.77
04/27/2026 16:45 300 19.76
04/27/2026 16:45 402 19.76
04/27/2026 16:45 300 19.76
04/27/2026 16:45 345 19.76
04/27/2026 16:45 355 19.76
04/27/2026 16:45 300 19.76
04/27/2026 16:45 539 19.755