Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:45:00
|
Geld
27.02.2026 -
17:40:00
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.47
-1.23
(
-6.24% )
|
18.41
|
110 |
18.845
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:37 | 54 | 18.47 |
| 02/27/2026 17:37 | 422 | 18.47 |
| 02/27/2026 17:37 | 2578 | 18.47 |
| 02/27/2026 17:37 | 14 | 18.47 |
| 02/27/2026 17:37 | 28 | 18.47 |
| 02/27/2026 17:36 | 500 | 18.47 |
| 02/27/2026 17:36 | 300 | 18.47 |
| 02/27/2026 17:35 | 440 | 18.47 |
| 02/27/2026 17:35 | 1444 | 18.47 |
| 02/27/2026 17:35 | 1884 | 18.47 |
| 02/27/2026 17:35 | 5 | 18.47 |
| 02/27/2026 17:35 | 20 | 18.47 |
| 02/27/2026 17:35 | 100 | 18.47 |
| 02/27/2026 17:35 | 10 | 18.47 |
| 02/27/2026 17:35 | 300 | 18.47 |
| 02/27/2026 17:35 | 500 | 18.47 |
| 02/27/2026 17:35 | 1 | 18.47 |
| 02/27/2026 17:35 | 100 | 18.47 |
| 02/27/2026 17:35 | 200 | 18.47 |
| 02/27/2026 17:35 | 67 | 18.47 |
| 02/27/2026 17:35 | 53 | 18.47 |
| 02/27/2026 17:35 | 852 | 18.47 |
| 02/27/2026 17:35 | 10 | 18.47 |
| 02/27/2026 17:35 | 1807 | 18.47 |
| 02/27/2026 17:35 | 669 | 18.47 |
| 02/27/2026 17:35 | 758 | 18.47 |
| 02/27/2026 17:35 | 1269 | 18.47 |
| 02/27/2026 17:35 | 164 | 18.47 |
| 02/27/2026 17:35 | 836 | 18.47 |
| 02/27/2026 17:35 | 200 | 18.47 |
| 02/27/2026 17:35 | 1292 | 18.47 |
| 02/27/2026 17:35 | 905 | 18.47 |
| 02/27/2026 17:35 | 503 | 18.47 |
| 02/27/2026 17:35 | 100 | 18.47 |
| 02/27/2026 17:35 | 593 | 18.47 |
| 02/27/2026 17:35 | 500 | 18.47 |
| 02/27/2026 17:35 | 3000 | 18.47 |
| 02/27/2026 17:35 | 1906 | 18.47 |
| 02/27/2026 17:35 | 511 | 18.47 |
| 02/27/2026 17:35 | 2307 | 18.47 |
| 02/27/2026 17:35 | 117 | 18.47 |
| 02/27/2026 17:35 | 250 | 18.47 |
| 02/27/2026 17:35 | 691 | 18.47 |
| 02/27/2026 17:35 | 117 | 18.47 |
| 02/27/2026 17:35 | 133 | 18.47 |
| 02/27/2026 17:35 | 325 | 18.47 |
| 02/27/2026 17:35 | 3522 | 18.47 |
| 02/27/2026 17:35 | 1543 | 18.47 |
| 02/27/2026 17:35 | 493 | 18.47 |
| 02/27/2026 17:35 | 572 | 18.47 |
| 02/27/2026 17:35 | 26629 | 18.47 |
| 02/27/2026 17:35 | 16107 | 18.47 |
| 02/27/2026 17:35 | 60 | 18.47 |
| 02/27/2026 17:35 | 200 | 18.47 |
| 02/27/2026 17:35 | 4000 | 18.47 |
| 02/27/2026 17:35 | 17820 | 18.47 |
| 02/27/2026 17:35 | 9570 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 182 | 18.47 |
| 02/27/2026 17:35 | 15 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 1190 | 18.47 |
| 02/27/2026 17:35 | 2480 | 18.47 |
| 02/27/2026 17:35 | 2072 | 18.47 |
| 02/27/2026 17:35 | 6180 | 18.47 |
| 02/27/2026 17:35 | 83 | 18.47 |
| 02/27/2026 17:35 | 1930 | 18.47 |
| 02/27/2026 17:35 | 3785 | 18.47 |
| 02/27/2026 17:35 | 12274 | 18.47 |
| 02/27/2026 17:35 | 16534 | 18.47 |
| 02/27/2026 17:35 | 10998 | 18.47 |
| 02/27/2026 17:35 | 18492 | 18.47 |
| 02/27/2026 17:35 | 29271 | 18.47 |
| 02/27/2026 17:35 | 1583 | 18.47 |
| 02/27/2026 17:35 | 763 | 18.47 |
| 02/27/2026 17:35 | 2000 | 18.47 |
| 02/27/2026 17:35 | 1078 | 18.47 |
| 02/27/2026 17:35 | 52409 | 18.47 |
| 02/27/2026 17:35 | 985 | 18.47 |
| 02/27/2026 17:35 | 2446 | 18.47 |
| 02/27/2026 17:35 | 4850 | 18.47 |
| 02/27/2026 17:35 | 17167 | 18.47 |
| 02/27/2026 17:35 | 10394 | 18.47 |
| 02/27/2026 17:35 | 7241 | 18.47 |
| 02/27/2026 17:35 | 475 | 18.47 |
| 02/27/2026 17:35 | 2469 | 18.47 |
| 02/27/2026 17:35 | 10839 | 18.47 |
| 02/27/2026 17:35 | 51 | 18.47 |
| 02/27/2026 17:35 | 4756 | 18.47 |
| 02/27/2026 17:35 | 1578 | 18.47 |
| 02/27/2026 17:35 | 40 | 18.47 |
| 02/27/2026 17:35 | 15752 | 18.47 |
| 02/27/2026 17:35 | 79 | 18.47 |
| 02/27/2026 17:35 | 1300 | 18.47 |
| 02/27/2026 17:35 | 197 | 18.47 |
| 02/27/2026 17:35 | 39 | 18.47 |
| 02/27/2026 17:35 | 2000 | 18.47 |
| 02/27/2026 17:35 | 100 | 18.47 |
| 02/27/2026 17:35 | 79 | 18.47 |
| 02/27/2026 17:35 | 1000 | 18.47 |
| 02/27/2026 17:35 | 200 | 18.47 |
| 02/27/2026 17:35 | 119 | 18.47 |
| 02/27/2026 17:35 | 39 | 18.47 |
| 02/27/2026 17:35 | 750 | 18.47 |
| 02/27/2026 17:35 | 62 | 18.47 |
| 02/27/2026 17:35 | 500 | 18.47 |
| 02/27/2026 17:35 | 300 | 18.47 |
| 02/27/2026 17:35 | 500 | 18.47 |
| 02/27/2026 17:35 | 4831 | 18.47 |
| 02/27/2026 17:35 | 40 | 18.47 |
| 02/27/2026 17:35 | 213 | 18.47 |
| 02/27/2026 17:35 | 1000 | 18.47 |
| 02/27/2026 17:35 | 2635 | 18.47 |
| 02/27/2026 17:35 | 174 | 18.47 |
| 02/27/2026 17:35 | 87 | 18.47 |
| 02/27/2026 17:35 | 664 | 18.47 |
| 02/27/2026 17:35 | 1336 | 18.47 |
| 02/27/2026 17:35 | 897 | 18.47 |
| 02/27/2026 17:35 | 23 | 18.47 |
| 02/27/2026 17:35 | 80 | 18.47 |
| 02/27/2026 17:35 | 118 | 18.47 |
| 02/27/2026 17:35 | 43 | 18.47 |
| 02/27/2026 17:35 | 3375 | 18.47 |
| 02/27/2026 17:35 | 5317 | 18.47 |
| 02/27/2026 17:35 | 685 | 18.47 |
| 02/27/2026 17:35 | 2750 | 18.47 |
| 02/27/2026 17:35 | 91 | 18.47 |
| 02/27/2026 17:35 | 159 | 18.47 |
| 02/27/2026 17:35 | 7354 | 18.47 |
| 02/27/2026 17:35 | 539 | 18.47 |
| 02/27/2026 17:35 | 1840 | 18.47 |
| 02/27/2026 17:35 | 5 | 18.47 |
| 02/27/2026 17:35 | 2011 | 18.47 |
| 02/27/2026 17:35 | 431 | 18.47 |
| 02/27/2026 17:35 | 2609 | 18.47 |
| 02/27/2026 17:35 | 43 | 18.47 |
| 02/27/2026 17:35 | 802 | 18.47 |
| 02/27/2026 17:35 | 1077 | 18.47 |
| 02/27/2026 17:35 | 4105 | 18.47 |
| 02/27/2026 17:35 | 3149 | 18.47 |
| 02/27/2026 17:35 | 584 | 18.47 |
| 02/27/2026 17:35 | 369 | 18.47 |
| 02/27/2026 17:35 | 414 | 18.47 |
| 02/27/2026 17:35 | 59 | 18.47 |
| 02/27/2026 17:35 | 2682 | 18.47 |
| 02/27/2026 17:35 | 208 | 18.47 |
| 02/27/2026 17:35 | 268 | 18.47 |
| 02/27/2026 17:35 | 176 | 18.47 |
| 02/27/2026 17:35 | 216 | 18.47 |
| 02/27/2026 17:35 | 500 | 18.47 |
| 02/27/2026 17:35 | 491 | 18.47 |
| 02/27/2026 17:35 | 165 | 18.47 |
| 02/27/2026 17:35 | 670 | 18.47 |
| 02/27/2026 17:35 | 2793 | 18.47 |
| 02/27/2026 17:35 | 32 | 18.47 |
| 02/27/2026 17:35 | 298 | 18.47 |
| 02/27/2026 17:35 | 544 | 18.47 |
| 02/27/2026 17:35 | 561 | 18.47 |
| 02/27/2026 17:35 | 925 | 18.47 |
| 02/27/2026 17:35 | 897 | 18.47 |
| 02/27/2026 17:35 | 1533 | 18.47 |
| 02/27/2026 17:35 | 1486 | 18.47 |
| 02/27/2026 17:35 | 102 | 18.47 |
| 02/27/2026 17:35 | 99 | 18.47 |
| 02/27/2026 17:35 | 7827 | 18.47 |
| 02/27/2026 17:35 | 89 | 18.47 |
| 02/27/2026 17:35 | 4580 | 18.47 |
| 02/27/2026 17:35 | 24 | 18.47 |
| 02/27/2026 17:35 | 70 | 18.47 |
| 02/27/2026 17:35 | 15 | 18.47 |
| 02/27/2026 17:35 | 3039 | 18.47 |
| 02/27/2026 17:35 | 1144 | 18.47 |
| 02/27/2026 17:35 | 1139 | 18.47 |
| 02/27/2026 17:35 | 227 | 18.47 |
| 02/27/2026 17:35 | 3902 | 18.47 |
| 02/27/2026 17:35 | 196 | 18.47 |
| 02/27/2026 17:35 | 2254 | 18.47 |
| 02/27/2026 17:35 | 763 | 18.47 |
| 02/27/2026 17:35 | 2236 | 18.47 |
| 02/27/2026 17:35 | 2700 | 18.47 |
| 02/27/2026 17:35 | 3666 | 18.47 |
| 02/27/2026 17:35 | 533 | 18.47 |
| 02/27/2026 17:35 | 551 | 18.47 |
| 02/27/2026 17:35 | 17 | 18.47 |
| 02/27/2026 17:35 | 221 | 18.47 |
| 02/27/2026 17:35 | 16 | 18.47 |
| 02/27/2026 17:35 | 15 | 18.47 |
| 02/27/2026 17:35 | 241 | 18.47 |
| 02/27/2026 17:35 | 5866 | 18.47 |
| 02/27/2026 17:35 | 579 | 18.47 |
| 02/27/2026 17:35 | 7790 | 18.47 |
| 02/27/2026 17:35 | 32 | 18.47 |
| 02/27/2026 17:35 | 100 | 18.47 |
| 02/27/2026 17:35 | 1000 | 18.47 |
| 02/27/2026 17:35 | 2500 | 18.47 |
| 02/27/2026 17:35 | 600 | 18.47 |
| 02/27/2026 17:35 | 1921 | 18.47 |
| 02/27/2026 17:35 | 5810 | 18.47 |
| 02/27/2026 17:35 | 111 | 18.47 |
| 02/27/2026 17:35 | 410 | 18.47 |
| 02/27/2026 17:35 | 117 | 18.47 |
| 02/27/2026 17:35 | 255 | 18.47 |
| 02/27/2026 17:35 | 158 | 18.47 |
| 02/27/2026 17:35 | 57 | 18.47 |
| 02/27/2026 17:35 | 1238 | 18.47 |
| 02/27/2026 17:35 | 1549 | 18.47 |
| 02/27/2026 17:35 | 1599 | 18.47 |
| 02/27/2026 17:35 | 34 | 18.47 |
| 02/27/2026 17:35 | 480 | 18.47 |
| 02/27/2026 17:35 | 2652 | 18.47 |
| 02/27/2026 17:35 | 3662 | 18.47 |
| 02/27/2026 17:35 | 828 | 18.47 |
| 02/27/2026 17:35 | 421 | 18.47 |
| 02/27/2026 17:35 | 949 | 18.47 |
| 02/27/2026 17:35 | 157 | 18.47 |
| 02/27/2026 17:35 | 5764 | 18.47 |
| 02/27/2026 17:35 | 1355 | 18.47 |
| 02/27/2026 17:35 | 4 | 18.47 |
| 02/27/2026 17:35 | 117 | 18.47 |
| 02/27/2026 17:35 | 228 | 18.47 |
| 02/27/2026 17:35 | 435 | 18.47 |
| 02/27/2026 17:35 | 2 | 18.47 |
| 02/27/2026 17:35 | 73 | 18.47 |
| 02/27/2026 17:35 | 201 | 18.47 |
| 02/27/2026 17:35 | 4625 | 18.47 |
| 02/27/2026 17:35 | 6838 | 18.47 |
| 02/27/2026 17:35 | 9325 | 18.47 |
| 02/27/2026 17:35 | 442 | 18.47 |
| 02/27/2026 17:35 | 9919 | 18.47 |
| 02/27/2026 17:35 | 7216 | 18.47 |
| 02/27/2026 17:35 | 23 | 18.47 |
| 02/27/2026 17:29 | 39 | 18.47 |
| 02/27/2026 17:29 | 108 | 18.47 |
| 02/27/2026 17:29 | 208 | 18.47 |
| 02/27/2026 17:29 | 42 | 18.47 |
| 02/27/2026 17:29 | 126 | 18.47 |
| 02/27/2026 17:29 | 29 | 18.47 |
| 02/27/2026 17:29 | 71 | 18.47 |
| 02/27/2026 17:29 | 90 | 18.47 |
| 02/27/2026 17:29 | 114 | 18.47 |
| 02/27/2026 17:29 | 78 | 18.475 |
| 02/27/2026 17:29 | 508 | 18.475 |
| 02/27/2026 17:29 | 348 | 18.475 |
| 02/27/2026 17:29 | 252 | 18.48 |
| 02/27/2026 17:29 | 44 | 18.475 |
| 02/27/2026 17:29 | 250 | 18.48 |
| 02/27/2026 17:29 | 508 | 18.475 |
| 02/27/2026 17:29 | 252 | 18.475 |
| 02/27/2026 17:29 | 100 | 18.48 |
| 02/27/2026 17:29 | 60 | 18.48 |
| 02/27/2026 17:29 | 81 | 18.49 |
| 02/27/2026 17:29 | 382 | 18.495 |
| 02/27/2026 17:29 | 308 | 18.495 |
| 02/27/2026 17:29 | 586 | 18.495 |
| 02/27/2026 17:29 | 172 | 18.495 |
| 02/27/2026 17:29 | 250 | 18.50 |
| 02/27/2026 17:29 | 259 | 18.50 |
| 02/27/2026 17:29 | 41 | 18.50 |
| 02/27/2026 17:29 | 195 | 18.50 |
| 02/27/2026 17:29 | 318 | 18.50 |
| 02/27/2026 17:29 | 586 | 18.50 |
| 02/27/2026 17:29 | 269 | 18.50 |
| 02/27/2026 17:29 | 586 | 18.50 |
| 02/27/2026 17:29 | 50 | 18.50 |
| 02/27/2026 17:29 | 50 | 18.50 |
| 02/27/2026 17:29 | 100 | 18.50 |
| 02/27/2026 17:29 | 856 | 18.50 |
| 02/27/2026 17:29 | 43 | 18.50 |
| 02/27/2026 17:29 | 1 | 18.50 |
| 02/27/2026 17:29 | 100 | 18.50 |
| 02/27/2026 17:29 | 60 | 18.50 |
| 02/27/2026 17:29 | 100 | 18.50 |
| 02/27/2026 17:29 | 100 | 18.50 |
| 02/27/2026 17:29 | 220 | 18.50 |
| 02/27/2026 17:29 | 250 | 18.50 |
| 02/27/2026 17:29 | 500 | 18.50 |
| 02/27/2026 17:29 | 1152 | 18.50 |
| 02/27/2026 17:29 | 500 | 18.50 |
| 02/27/2026 17:29 | 10 | 18.50 |
| 02/27/2026 17:29 | 200 | 18.50 |
| 02/27/2026 17:29 | 150 | 18.50 |
| 02/27/2026 17:29 | 200 | 18.50 |
| 02/27/2026 17:29 | 633 | 18.50 |
| 02/27/2026 17:29 | 41 | 18.50 |
| 02/27/2026 17:29 | 145 | 18.505 |
| 02/27/2026 17:29 | 348 | 18.505 |
| 02/27/2026 17:29 | 100 | 18.505 |
| 02/27/2026 17:29 | 152 | 18.50 |
| 02/27/2026 17:29 | 153 | 18.50 |
| 02/27/2026 17:29 | 174 | 18.50 |
| 02/27/2026 17:29 | 186 | 18.51 |
| 02/27/2026 17:29 | 400 | 18.51 |
| 02/27/2026 17:29 | 500 | 18.51 |
| 02/27/2026 17:29 | 308 | 18.505 |
| 02/27/2026 17:29 | 377 | 18.505 |
| 02/27/2026 17:29 | 308 | 18.51 |
| 02/27/2026 17:29 | 433 | 18.51 |
| 02/27/2026 17:29 | 403 | 18.52 |
| 02/27/2026 17:29 | 157 | 18.52 |
| 02/27/2026 17:29 | 511 | 18.52 |
| 02/27/2026 17:29 | 237 | 18.515 |
| 02/27/2026 17:29 | 228 | 18.515 |
| 02/27/2026 17:29 | 252 | 18.515 |
| 02/27/2026 17:29 | 309 | 18.515 |
| 02/27/2026 17:29 | 432 | 18.515 |
| 02/27/2026 17:29 | 298 | 18.515 |
| 02/27/2026 17:29 | 157 | 18.515 |
| 02/27/2026 17:29 | 78 | 18.515 |
| 02/27/2026 17:29 | 157 | 18.51 |
| 02/27/2026 17:29 | 586 | 18.51 |
| 02/27/2026 17:29 | 23 | 18.51 |
| 02/27/2026 17:29 | 172 | 18.51 |
| 02/27/2026 17:29 | 508 | 18.505 |
| 02/27/2026 17:29 | 305 | 18.505 |
| 02/27/2026 17:29 | 47 | 18.505 |
| 02/27/2026 17:29 | 27 | 18.51 |
| 02/27/2026 17:28 | 1 | 18.505 |
| 02/27/2026 17:28 | 202 | 18.505 |
| 02/27/2026 17:28 | 235 | 18.505 |
| 02/27/2026 17:28 | 321 | 18.51 |
| 02/27/2026 17:28 | 200 | 18.51 |
| 02/27/2026 17:28 | 378 | 18.51 |
| 02/27/2026 17:28 | 508 | 18.515 |
| 02/27/2026 17:28 | 75 | 18.52 |
| 02/27/2026 17:28 | 309 | 18.515 |
| 02/27/2026 17:28 | 250 | 18.515 |
| 02/27/2026 17:28 | 110 | 18.515 |
| 02/27/2026 17:28 | 50 | 18.525 |
| 02/27/2026 17:28 | 50 | 18.525 |
| 02/27/2026 17:28 | 120 | 18.52 |
| 02/27/2026 17:28 | 196 | 18.52 |
| 02/27/2026 17:28 | 54 | 18.52 |
| 02/27/2026 17:28 | 621 | 18.525 |
| 02/27/2026 17:28 | 56 | 18.525 |
| 02/27/2026 17:28 | 189 | 18.525 |
| 02/27/2026 17:28 | 5 | 18.525 |
| 02/27/2026 17:28 | 408 | 18.53 |
| 02/27/2026 17:28 | 25 | 18.53 |
| 02/27/2026 17:28 | 240 | 18.53 |
| 02/27/2026 17:28 | 200 | 18.53 |
| 02/27/2026 17:28 | 50 | 18.53 |
| 02/27/2026 17:28 | 400 | 18.53 |
| 02/27/2026 17:28 | 23 | 18.53 |
| 02/27/2026 17:28 | 104 | 18.54 |
| 02/27/2026 17:28 | 96 | 18.535 |
| 02/27/2026 17:28 | 115 | 18.53 |
| 02/27/2026 17:28 | 197 | 18.535 |
| 02/27/2026 17:28 | 3 | 18.535 |
| 02/27/2026 17:28 | 231 | 18.53 |
| 02/27/2026 17:28 | 484 | 18.535 |
| 02/27/2026 17:28 | 321 | 18.535 |
| 02/27/2026 17:28 | 478 | 18.535 |
| 02/27/2026 17:28 | 56 | 18.535 |
| 02/27/2026 17:28 | 530 | 18.535 |
| 02/27/2026 17:27 | 77 | 18.54 |
| 02/27/2026 17:27 | 400 | 18.53 |
| 02/27/2026 17:27 | 33 | 18.53 |
| 02/27/2026 17:27 | 500 | 18.535 |
| 02/27/2026 17:27 | 20 | 18.535 |
| 02/27/2026 17:27 | 321 | 18.53 |
| 02/27/2026 17:27 | 447 | 18.53 |
| 02/27/2026 17:27 | 347 | 18.535 |
| 02/27/2026 17:27 | 437 | 18.535 |
| 02/27/2026 17:27 | 71 | 18.535 |
| 02/27/2026 17:27 | 5 | 18.535 |
| 02/27/2026 17:27 | 508 | 18.535 |
| 02/27/2026 17:27 | 121 | 18.53 |
| 02/27/2026 17:27 | 228 | 18.53 |
| 02/27/2026 17:27 | 140 | 18.53 |
| 02/27/2026 17:27 | 270 | 18.54 |
| 02/27/2026 17:27 | 293 | 18.54 |
| 02/27/2026 17:27 | 350 | 18.535 |
| 02/27/2026 17:27 | 64 | 18.54 |
| 02/27/2026 17:27 | 350 | 18.54 |
| 02/27/2026 17:27 | 150 | 18.535 |
| 02/27/2026 17:27 | 252 | 18.54 |
| 02/27/2026 17:27 | 250 | 18.54 |
| 02/27/2026 17:27 | 161 | 18.54 |
| 02/27/2026 17:27 | 350 | 18.545 |
| 02/27/2026 17:27 | 493 | 18.54 |
| 02/27/2026 17:27 | 2000 | 18.54 |
| 02/27/2026 17:27 | 232 | 18.54 |
| 02/27/2026 17:27 | 5 | 18.555 |
| 02/27/2026 17:27 | 100 | 18.55 |
| 02/27/2026 17:27 | 1000 | 18.55 |
| 02/27/2026 17:27 | 65 | 18.55 |
| 02/27/2026 17:27 | 100 | 18.55 |
| 02/27/2026 17:27 | 80 | 18.55 |
| 02/27/2026 17:27 | 200 | 18.55 |
| 02/27/2026 17:27 | 200 | 18.55 |
| 02/27/2026 17:27 | 380 | 18.55 |
| 02/27/2026 17:27 | 120 | 18.55 |
| 02/27/2026 17:27 | 230 | 18.55 |
| 02/27/2026 17:27 | 70 | 18.55 |
| 02/27/2026 17:27 | 200 | 18.55 |
| 02/27/2026 17:27 | 325 | 18.55 |
| 02/27/2026 17:27 | 490 | 18.55 |
| 02/27/2026 17:27 | 508 | 18.56 |
| 02/27/2026 17:27 | 350 | 18.555 |
| 02/27/2026 17:27 | 12 | 18.56 |
| 02/27/2026 17:27 | 1000 | 18.565 |
| 02/27/2026 17:27 | 21 | 18.565 |
| 02/27/2026 17:27 | 329 | 18.565 |
| 02/27/2026 17:27 | 350 | 18.57 |
| 02/27/2026 17:26 | 1000 | 18.575 |
| 02/27/2026 17:26 | 19 | 18.57 |
| 02/27/2026 17:26 | 25 | 18.575 |
| 02/27/2026 17:26 | 366 | 18.565 |
| 02/27/2026 17:26 | 500 | 18.565 |
| 02/27/2026 17:26 | 400 | 18.565 |
| 02/27/2026 17:26 | 553 | 18.57 |
| 02/27/2026 17:26 | 50 | 18.57 |
| 02/27/2026 17:26 | 586 | 18.57 |
| 02/27/2026 17:26 | 540 | 18.57 |
| 02/27/2026 17:26 | 100 | 18.57 |
| 02/27/2026 17:26 | 331 | 18.57 |
| 02/27/2026 17:26 | 1500 | 18.57 |
| 02/27/2026 17:26 | 120 | 18.57 |
| 02/27/2026 17:26 | 395 | 18.57 |
| 02/27/2026 17:26 | 508 | 18.575 |
| 02/27/2026 17:25 | 78 | 18.58 |
| 02/27/2026 17:25 | 100 | 18.58 |
| 02/27/2026 17:25 | 30 | 18.575 |
| 02/27/2026 17:25 | 200 | 18.575 |
| 02/27/2026 17:25 | 1000 | 18.575 |
| 02/27/2026 17:25 | 659 | 18.57 |
| 02/27/2026 17:25 | 5268 | 18.57 |
| 02/27/2026 17:25 | 2678 | 18.57 |
| 02/27/2026 17:25 | 222 | 18.575 |
| 02/27/2026 17:25 | 1076 | 18.575 |
| 02/27/2026 17:25 | 198 | 18.585 |
| 02/27/2026 17:25 | 432 | 18.585 |
| 02/27/2026 17:25 | 142 | 18.585 |
| 02/27/2026 17:25 | 242 | 18.585 |
| 02/27/2026 17:25 | 486 | 18.585 |
| 02/27/2026 17:25 | 294 | 18.58 |
| 02/27/2026 17:25 | 273 | 18.58 |
| 02/27/2026 17:25 | 433 | 18.58 |
| 02/27/2026 17:25 | 130 | 18.575 |
| 02/27/2026 17:25 | 240 | 18.575 |
| 02/27/2026 17:25 | 364 | 18.575 |
| 02/27/2026 17:25 | 396 | 18.575 |
| 02/27/2026 17:25 | 1000 | 18.57 |
| 02/27/2026 17:24 | 375 | 18.58 |
| 02/27/2026 17:24 | 586 | 18.58 |
| 02/27/2026 17:24 | 64 | 18.575 |
| 02/27/2026 17:24 | 350 | 18.575 |
| 02/27/2026 17:24 | 586 | 18.575 |
| 02/27/2026 17:24 | 492 | 18.58 |
| 02/27/2026 17:24 | 508 | 18.58 |
| 02/27/2026 17:24 | 417 | 18.58 |
| 02/27/2026 17:24 | 2000 | 18.575 |
| 02/27/2026 17:24 | 200 | 18.575 |
| 02/27/2026 17:24 | 319 | 18.575 |
| 02/27/2026 17:24 | 100 | 18.585 |
| 02/27/2026 17:24 | 236 | 18.585 |
| 02/27/2026 17:24 | 350 | 18.585 |
| 02/27/2026 17:24 | 317 | 18.585 |
| 02/27/2026 17:24 | 50 | 18.59 |
| 02/27/2026 17:24 | 60 | 18.585 |
| 02/27/2026 17:24 | 94 | 18.585 |
| 02/27/2026 17:24 | 63 | 18.58 |
| 02/27/2026 17:24 | 146 | 18.58 |
| 02/27/2026 17:24 | 854 | 18.58 |
| 02/27/2026 17:24 | 202 | 18.585 |
| 02/27/2026 17:24 | 306 | 18.585 |
| 02/27/2026 17:24 | 100 | 18.585 |
| 02/27/2026 17:24 | 355 | 18.59 |
| 02/27/2026 17:24 | 184 | 18.585 |
| 02/27/2026 17:24 | 161 | 18.585 |
| 02/27/2026 17:24 | 63 | 18.58 |
| 02/27/2026 17:24 | 508 | 18.58 |
| 02/27/2026 17:23 | 137 | 18.575 |
| 02/27/2026 17:23 | 98 | 18.58 |
| 02/27/2026 17:23 | 550 | 18.58 |
| 02/27/2026 17:23 | 574 | 18.58 |
| 02/27/2026 17:23 | 324 | 18.58 |
| 02/27/2026 17:23 | 1102 | 18.58 |
| 02/27/2026 17:23 | 750 | 18.58 |
| 02/27/2026 17:23 | 1250 | 18.58 |
| 02/27/2026 17:23 | 600 | 18.58 |
| 02/27/2026 17:23 | 250 | 18.58 |
| 02/27/2026 17:23 | 235 | 18.585 |
| 02/27/2026 17:23 | 310 | 18.59 |
| 02/27/2026 17:23 | 252 | 18.59 |
| 02/27/2026 17:23 | 214 | 18.60 |
| 02/27/2026 17:23 | 586 | 18.595 |
| 02/27/2026 17:23 | 433 | 18.595 |
| 02/27/2026 17:23 | 586 | 18.59 |
| 02/27/2026 17:23 | 145 | 18.585 |
| 02/27/2026 17:23 | 100 | 18.585 |
| 02/27/2026 17:23 | 242 | 18.585 |
| 02/27/2026 17:23 | 15 | 18.585 |
| 02/27/2026 17:23 | 586 | 18.595 |
| 02/27/2026 17:23 | 306 | 18.59 |
| 02/27/2026 17:23 | 252 | 18.59 |
| 02/27/2026 17:23 | 700 | 18.59 |
| 02/27/2026 17:23 | 257 | 18.59 |
| 02/27/2026 17:23 | 252 | 18.595 |
| 02/27/2026 17:23 | 699 | 18.595 |
| 02/27/2026 17:23 | 433 | 18.595 |
| 02/27/2026 17:23 | 242 | 18.595 |
| 02/27/2026 17:23 | 302 | 18.595 |
| 02/27/2026 17:23 | 228 | 18.60 |
| 02/27/2026 17:23 | 699 | 18.60 |
| 02/27/2026 17:23 | 242 | 18.60 |
| 02/27/2026 17:23 | 302 | 18.60 |
| 02/27/2026 17:23 | 433 | 18.60 |
| 02/27/2026 17:23 | 600 | 18.615 |
| 02/27/2026 17:23 | 270 | 18.615 |
| 02/27/2026 17:23 | 24 | 18.615 |
| 02/27/2026 17:23 | 476 | 18.615 |
| 02/27/2026 17:23 | 110 | 18.615 |
| 02/27/2026 17:23 | 228 | 18.61 |
| 02/27/2026 17:23 | 150 | 18.61 |
| 02/27/2026 17:22 | 12 | 18.62 |
| 02/27/2026 17:22 | 88 | 18.615 |
| 02/27/2026 17:22 | 350 | 18.61 |
| 02/27/2026 17:22 | 586 | 18.61 |
| 02/27/2026 17:22 | 191 | 18.61 |
| 02/27/2026 17:22 | 9 | 18.61 |
| 02/27/2026 17:22 | 35 | 18.605 |
| 02/27/2026 17:22 | 600 | 18.60 |
| 02/27/2026 17:21 | 87 | 18.61 |
| 02/27/2026 17:21 | 252 | 18.61 |
| 02/27/2026 17:21 | 51 | 18.61 |
| 02/27/2026 17:21 | 51 | 18.61 |
| 02/27/2026 17:21 | 586 | 18.61 |
| 02/27/2026 17:21 | 252 | 18.605 |
| 02/27/2026 17:21 | 586 | 18.605 |
| 02/27/2026 17:21 | 135 | 18.605 |
| 02/27/2026 17:21 | 1300 | 18.595 |
| 02/27/2026 17:21 | 95 | 18.60 |
| 02/27/2026 17:21 | 248 | 18.60 |
| 02/27/2026 17:21 | 50 | 18.60 |
| 02/27/2026 17:21 | 200 | 18.595 |
| 02/27/2026 17:21 | 350 | 18.595 |
| 02/27/2026 17:21 | 171 | 18.595 |
| 02/27/2026 17:21 | 600 | 18.60 |
| 02/27/2026 17:21 | 7471 | 18.60 |
| 02/27/2026 17:21 | 99 | 18.60 |
| 02/27/2026 17:21 | 211 | 18.60 |
| 02/27/2026 17:21 | 69 | 18.60 |
| 02/27/2026 17:21 | 2150 | 18.60 |
| 02/27/2026 17:20 | 100 | 18.60 |
| 02/27/2026 17:20 | 586 | 18.59 |
| 02/27/2026 17:20 | 310 | 18.59 |
| 02/27/2026 17:20 | 500 | 18.60 |
| 02/27/2026 17:20 | 250 | 18.60 |
| 02/27/2026 17:20 | 30 | 18.60 |
| 02/27/2026 17:20 | 2000 | 18.61 |
| 02/27/2026 17:20 | 398 | 18.61 |
| 02/27/2026 17:20 | 94 | 18.61 |
| 02/27/2026 17:20 | 508 | 18.61 |
| 02/27/2026 17:20 | 260 | 18.62 |
| 02/27/2026 17:20 | 586 | 18.62 |
| 02/27/2026 17:20 | 300 | 18.62 |
| 02/27/2026 17:19 | 10 | 18.63 |
| 02/27/2026 17:19 | 1 | 18.635 |
| 02/27/2026 17:19 | 500 | 18.64 |
| 02/27/2026 17:19 | 150 | 18.645 |
| 02/27/2026 17:19 | 350 | 18.645 |
| 02/27/2026 17:19 | 188 | 18.64 |
| 02/27/2026 17:19 | 37 | 18.64 |
| 02/27/2026 17:19 | 189 | 18.645 |
| 02/27/2026 17:18 | 100 | 18.65 |
| 02/27/2026 17:18 | 188 | 18.645 |
| 02/27/2026 17:18 | 1 | 18.645 |
| 02/27/2026 17:18 | 708 | 18.64 |
| 02/27/2026 17:18 | 497 | 18.64 |
| 02/27/2026 17:18 | 586 | 18.64 |
| 02/27/2026 17:18 | 165 | 18.65 |
| 02/27/2026 17:18 | 321 | 18.65 |
| 02/27/2026 17:18 | 586 | 18.65 |
| 02/27/2026 17:18 | 63 | 18.65 |
| 02/27/2026 17:18 | 437 | 18.65 |
| 02/27/2026 17:18 | 142 | 18.65 |
| 02/27/2026 17:18 | 1000 | 18.65 |
| 02/27/2026 17:18 | 162 | 18.65 |
| 02/27/2026 17:18 | 586 | 18.65 |
| 02/27/2026 17:18 | 92 | 18.645 |
| 02/27/2026 17:18 | 98 | 18.645 |
| 02/27/2026 17:18 | 148 | 18.645 |
| 02/27/2026 17:18 | 400 | 18.645 |
| 02/27/2026 17:18 | 1000 | 18.645 |
| 02/27/2026 17:18 | 144 | 18.64 |
| 02/27/2026 17:17 | 146 | 18.635 |
| 02/27/2026 17:17 | 177 | 18.63 |
| 02/27/2026 17:17 | 196 | 18.63 |
| 02/27/2026 17:17 | 237 | 18.63 |
| 02/27/2026 17:17 | 500 | 18.63 |
| 02/27/2026 17:17 | 76 | 18.64 |
| 02/27/2026 17:17 | 310 | 18.635 |
| 02/27/2026 17:17 | 228 | 18.635 |
| 02/27/2026 17:17 | 586 | 18.635 |
| 02/27/2026 17:17 | 70 | 18.625 |
| 02/27/2026 17:17 | 233 | 18.615 |
| 02/27/2026 17:17 | 80 | 18.615 |
| 02/27/2026 17:17 | 611 | 18.615 |
| 02/27/2026 17:16 | 300 | 18.61 |
| 02/27/2026 17:16 | 586 | 18.605 |
| 02/27/2026 17:16 | 1074 | 18.605 |
| 02/27/2026 17:15 | 500 | 18.605 |
| 02/27/2026 17:15 | 250 | 18.605 |
| 02/27/2026 17:15 | 112 | 18.605 |
| 02/27/2026 17:15 | 54 | 18.605 |
| 02/27/2026 17:15 | 101 | 18.605 |
| 02/27/2026 17:15 | 189 | 18.605 |
| 02/27/2026 17:15 | 1075 | 18.60 |
| 02/27/2026 17:15 | 10 | 18.60 |
| 02/27/2026 17:15 | 100 | 18.60 |
| 02/27/2026 17:15 | 137 | 18.60 |
| 02/27/2026 17:15 | 178 | 18.595 |
| 02/27/2026 17:15 | 1000 | 18.59 |
| 02/27/2026 17:14 | 586 | 18.595 |
| 02/27/2026 17:14 | 70 | 18.595 |
| 02/27/2026 17:14 | 170 | 18.61 |
| 02/27/2026 17:14 | 516 | 18.595 |
| 02/27/2026 17:14 | 1 | 18.595 |
| 02/27/2026 17:14 | 800 | 18.595 |
| 02/27/2026 17:14 | 1 | 18.595 |
| 02/27/2026 17:14 | 800 | 18.595 |
| 02/27/2026 17:14 | 1 | 18.595 |
| 02/27/2026 17:14 | 800 | 18.595 |
| 02/27/2026 17:14 | 1 | 18.595 |
| 02/27/2026 17:14 | 800 | 18.595 |
| 02/27/2026 17:14 | 480 | 18.595 |
| 02/27/2026 17:14 | 320 | 18.595 |
| 02/27/2026 17:14 | 480 | 18.595 |
| 02/27/2026 17:14 | 287 | 18.59 |
| 02/27/2026 17:13 | 500 | 18.595 |
| 02/27/2026 17:13 | 97 | 18.585 |
| 02/27/2026 17:13 | 135 | 18.585 |
| 02/27/2026 17:13 | 195 | 18.58 |
| 02/27/2026 17:13 | 161 | 18.58 |
| 02/27/2026 17:13 | 560 | 18.575 |
| 02/27/2026 17:13 | 408 | 18.575 |
| 02/27/2026 17:13 | 365 | 18.565 |
| 02/27/2026 17:13 | 325 | 18.57 |
| 02/27/2026 17:13 | 261 | 18.57 |
| 02/27/2026 17:13 | 368 | 18.57 |
| 02/27/2026 17:13 | 568 | 18.585 |
| 02/27/2026 17:13 | 306 | 18.58 |
| 02/27/2026 17:13 | 586 | 18.58 |
| 02/27/2026 17:13 | 270 | 18.58 |
| 02/27/2026 17:13 | 260 | 18.58 |
| 02/27/2026 17:13 | 2150 | 18.58 |
| 02/27/2026 17:13 | 860 | 18.58 |
| 02/27/2026 17:13 | 250 | 18.575 |
| 02/27/2026 17:13 | 100 | 18.575 |
| 02/27/2026 17:13 | 228 | 18.575 |
| 02/27/2026 17:12 | 100 | 18.585 |
| 02/27/2026 17:12 | 300 | 18.58 |
| 02/27/2026 17:12 | 228 | 18.59 |
| 02/27/2026 17:12 | 313 | 18.605 |
| 02/27/2026 17:12 | 5 | 18.60 |
| 02/27/2026 17:12 | 350 | 18.595 |
| 02/27/2026 17:12 | 533 | 18.595 |
| 02/27/2026 17:12 | 252 | 18.595 |
| 02/27/2026 17:12 | 368 | 18.595 |
| 02/27/2026 17:12 | 228 | 18.595 |
| 02/27/2026 17:12 | 310 | 18.595 |
| 02/27/2026 17:12 | 370 | 18.595 |
| 02/27/2026 17:12 | 586 | 18.595 |
| 02/27/2026 17:12 | 350 | 18.595 |
| 02/27/2026 17:12 | 252 | 18.59 |
| 02/27/2026 17:12 | 228 | 18.59 |
| 02/27/2026 17:12 | 310 | 18.59 |
| 02/27/2026 17:12 | 586 | 18.59 |
| 02/27/2026 17:12 | 350 | 18.59 |
| 02/27/2026 17:12 | 310 | 18.59 |
| 02/27/2026 17:12 | 367 | 18.59 |
| 02/27/2026 17:12 | 251 | 18.59 |
| 02/27/2026 17:12 | 38 | 18.59 |
| 02/27/2026 17:12 | 98 | 18.59 |
| 02/27/2026 17:12 | 350 | 18.59 |
| 02/27/2026 17:12 | 226 | 18.585 |
| 02/27/2026 17:12 | 139 | 18.585 |
| 02/27/2026 17:11 | 224 | 18.58 |
| 02/27/2026 17:11 | 309 | 18.585 |
| 02/27/2026 17:11 | 228 | 18.585 |
| 02/27/2026 17:11 | 293 | 18.585 |
| 02/27/2026 17:11 | 252 | 18.585 |
| 02/27/2026 17:11 | 586 | 18.585 |
| 02/27/2026 17:11 | 312 | 18.585 |
| 02/27/2026 17:11 | 78 | 18.585 |
| 02/27/2026 17:11 | 159 | 18.585 |
| 02/27/2026 17:11 | 161 | 18.58 |
| 02/27/2026 17:11 | 228 | 18.58 |
| 02/27/2026 17:11 | 312 | 18.58 |
| 02/27/2026 17:11 | 586 | 18.58 |
| 02/27/2026 17:11 | 224 | 18.58 |
| 02/27/2026 17:11 | 272 | 18.58 |
| 02/27/2026 17:11 | 500 | 18.58 |
| 02/27/2026 17:11 | 600 | 18.58 |
| 02/27/2026 17:11 | 586 | 18.575 |
| 02/27/2026 17:11 | 586 | 18.575 |
| 02/27/2026 17:11 | 586 | 18.58 |
| 02/27/2026 17:11 | 100 | 18.58 |
| 02/27/2026 17:11 | 350 | 18.58 |
| 02/27/2026 17:11 | 236 | 18.58 |
| 02/27/2026 17:11 | 2461 | 18.58 |
| 02/27/2026 17:10 | 539 | 18.58 |
| 02/27/2026 17:10 | 254 | 18.58 |
| 02/27/2026 17:10 | 304 | 18.58 |
| 02/27/2026 17:10 | 586 | 18.58 |
| 02/27/2026 17:10 | 368 | 18.58 |
| 02/27/2026 17:10 | 228 | 18.58 |
| 02/27/2026 17:10 | 200 | 18.595 |
| 02/27/2026 17:09 | 250 | 18.60 |
| 02/27/2026 17:09 | 80 | 18.60 |
| 02/27/2026 17:09 | 249 | 18.595 |
| 02/27/2026 17:09 | 99 | 18.595 |
| 02/27/2026 17:09 | 250 | 18.595 |
| 02/27/2026 17:09 | 500 | 18.595 |
| 02/27/2026 17:09 | 500 | 18.59 |
| 02/27/2026 17:09 | 273 | 18.58 |
| 02/27/2026 17:08 | 271 | 18.575 |
| 02/27/2026 17:08 | 228 | 18.575 |
| 02/27/2026 17:08 | 228 | 18.575 |
| 02/27/2026 17:08 | 850 | 18.575 |
| 02/27/2026 17:08 | 922 | 18.57 |
| 02/27/2026 17:08 | 180 | 18.57 |
| 02/27/2026 17:08 | 150 | 18.57 |
| 02/27/2026 17:08 | 313 | 18.58 |
| 02/27/2026 17:08 | 987 | 18.58 |
| 02/27/2026 17:08 | 149 | 18.585 |
| 02/27/2026 17:08 | 228 | 18.585 |
| 02/27/2026 17:08 | 368 | 18.585 |
| 02/27/2026 17:08 | 114 | 18.585 |
| 02/27/2026 17:08 | 177 | 18.595 |
| 02/27/2026 17:08 | 228 | 18.59 |
| 02/27/2026 17:08 | 40 | 18.59 |
| 02/27/2026 17:08 | 367 | 18.59 |
| 02/27/2026 17:08 | 301 | 18.59 |
| 02/27/2026 17:08 | 301 | 18.59 |
| 02/27/2026 17:08 | 586 | 18.59 |
| 02/27/2026 17:08 | 350 | 18.585 |
| 02/27/2026 17:08 | 298 | 18.585 |
| 02/27/2026 17:08 | 52 | 18.585 |
| 02/27/2026 17:08 | 164 | 18.59 |
| 02/27/2026 17:08 | 52 | 18.59 |
| 02/27/2026 17:08 | 30 | 18.59 |
| 02/27/2026 17:07 | 20 | 18.60 |
| 02/27/2026 17:07 | 100 | 18.595 |
| 02/27/2026 17:07 | 518 | 18.60 |
| 02/27/2026 17:07 | 876 | 18.60 |
| 02/27/2026 17:07 | 135 | 18.60 |
| 02/27/2026 17:07 | 586 | 18.60 |
| 02/27/2026 17:07 | 200 | 18.60 |
| 02/27/2026 17:07 | 78 | 18.60 |
| 02/27/2026 17:07 | 1922 | 18.60 |
| 02/27/2026 17:07 | 5 | 18.61 |
| 02/27/2026 17:07 | 222 | 18.605 |
| 02/27/2026 17:07 | 396 | 18.61 |
| 02/27/2026 17:07 | 367 | 18.61 |
| 02/27/2026 17:07 | 586 | 18.605 |
| 02/27/2026 17:07 | 368 | 18.605 |
| 02/27/2026 17:07 | 283 | 18.605 |
| 02/27/2026 17:06 | 84 | 18.61 |
| 02/27/2026 17:06 | 216 | 18.61 |
| 02/27/2026 17:06 | 40 | 18.61 |
| 02/27/2026 17:06 | 368 | 18.605 |
| 02/27/2026 17:06 | 368 | 18.605 |
| 02/27/2026 17:06 | 255 | 18.605 |
| 02/27/2026 17:06 | 586 | 18.605 |
| 02/27/2026 17:06 | 180 | 18.61 |
| 02/27/2026 17:06 | 196 | 18.615 |
| 02/27/2026 17:06 | 405 | 18.615 |
| 02/27/2026 17:06 | 173 | 18.615 |
| 02/27/2026 17:06 | 226 | 18.615 |
| 02/27/2026 17:05 | 321 | 18.615 |
| 02/27/2026 17:05 | 1208 | 18.615 |
| 02/27/2026 17:05 | 430 | 18.615 |
| 02/27/2026 17:05 | 368 | 18.615 |
| 02/27/2026 17:05 | 286 | 18.615 |
| 02/27/2026 17:05 | 228 | 18.615 |
| 02/27/2026 17:05 | 513 | 18.615 |
| 02/27/2026 17:05 | 253 | 18.615 |
| 02/27/2026 17:05 | 285 | 18.615 |
| 02/27/2026 17:05 | 586 | 18.615 |
| 02/27/2026 17:05 | 586 | 18.62 |
| 02/27/2026 17:05 | 586 | 18.62 |
| 02/27/2026 17:05 | 350 | 18.62 |
| 02/27/2026 17:04 | 136 | 18.615 |
| 02/27/2026 17:04 | 139 | 18.615 |
| 02/27/2026 17:04 | 414 | 18.615 |
| 02/27/2026 17:04 | 586 | 18.615 |
| 02/27/2026 17:04 | 240 | 18.615 |
| 02/27/2026 17:04 | 367 | 18.61 |
| 02/27/2026 17:04 | 368 | 18.615 |
| 02/27/2026 17:04 | 1145 | 18.60 |
| 02/27/2026 17:04 | 3501 | 18.60 |
| 02/27/2026 17:04 | 252 | 18.60 |
| 02/27/2026 17:04 | 430 | 18.60 |
| 02/27/2026 17:04 | 237 | 18.60 |
| 02/27/2026 17:04 | 368 | 18.60 |
| 02/27/2026 17:04 | 586 | 18.60 |
| 02/27/2026 17:04 | 283 | 18.605 |
| 02/27/2026 17:04 | 250 | 18.605 |
| 02/27/2026 17:04 | 430 | 18.605 |
| 02/27/2026 17:04 | 252 | 18.605 |
| 02/27/2026 17:04 | 257 | 18.605 |
| 02/27/2026 17:04 | 368 | 18.605 |
| 02/27/2026 17:04 | 586 | 18.605 |
| 02/27/2026 17:04 | 252 | 18.61 |
| 02/27/2026 17:04 | 430 | 18.61 |
| 02/27/2026 17:04 | 254 | 18.61 |
| 02/27/2026 17:04 | 286 | 18.61 |
| 02/27/2026 17:04 | 228 | 18.61 |
| 02/27/2026 17:04 | 367 | 18.61 |
| 02/27/2026 17:04 | 350 | 18.61 |
| 02/27/2026 17:04 | 586 | 18.61 |
| 02/27/2026 17:04 | 430 | 18.615 |
| 02/27/2026 17:04 | 252 | 18.615 |
| 02/27/2026 17:04 | 236 | 18.615 |
| 02/27/2026 17:04 | 286 | 18.615 |
| 02/27/2026 17:04 | 228 | 18.615 |
| 02/27/2026 17:04 | 368 | 18.615 |
| 02/27/2026 17:04 | 586 | 18.615 |
| 02/27/2026 17:04 | 283 | 18.62 |
| 02/27/2026 17:04 | 430 | 18.62 |
| 02/27/2026 17:04 | 252 | 18.62 |
| 02/27/2026 17:04 | 248 | 18.62 |
| 02/27/2026 17:04 | 368 | 18.62 |
| 02/27/2026 17:04 | 228 | 18.62 |
| 02/27/2026 17:04 | 307 | 18.62 |
| 02/27/2026 17:04 | 586 | 18.62 |
| 02/27/2026 17:04 | 228 | 18.625 |
| 02/27/2026 17:04 | 586 | 18.625 |
| 02/27/2026 17:04 | 586 | 18.63 |
| 02/27/2026 17:04 | 230 | 18.63 |
| 02/27/2026 17:04 | 586 | 18.63 |
| 02/27/2026 17:04 | 55 | 18.63 |
| 02/27/2026 17:03 | 174 | 18.61 |
| 02/27/2026 17:03 | 106 | 18.61 |
| 02/27/2026 17:03 | 250 | 18.605 |
| 02/27/2026 17:03 | 112 | 18.605 |
| 02/27/2026 17:02 | 182 | 18.61 |
| 02/27/2026 17:02 | 318 | 18.61 |
| 02/27/2026 17:02 | 268 | 18.61 |
| 02/27/2026 17:02 | 232 | 18.61 |
| 02/27/2026 17:02 | 383 | 18.595 |
| 02/27/2026 17:01 | 157 | 18.60 |
| 02/27/2026 17:01 | 98 | 18.60 |
| 02/27/2026 17:01 | 74 | 18.60 |
| 02/27/2026 17:01 | 67 | 18.60 |
| 02/27/2026 17:01 | 433 | 18.595 |
| 02/27/2026 17:01 | 40 | 18.59 |
| 02/27/2026 17:00 | 14 | 18.595 |
| 02/27/2026 17:00 | 42 | 18.595 |
| 02/27/2026 17:00 | 20 | 18.595 |
| 02/27/2026 17:00 | 181 | 18.595 |
| 02/27/2026 17:00 | 19 | 18.595 |
| 02/27/2026 17:00 | 350 | 18.585 |
| 02/27/2026 17:00 | 350 | 18.59 |
| 02/27/2026 17:00 | 264 | 18.595 |
| 02/27/2026 17:00 | 86 | 18.595 |
| 02/27/2026 17:00 | 4 | 18.595 |
| 02/27/2026 16:59 | 118 | 18.585 |
| 02/27/2026 16:59 | 586 | 18.585 |
| 02/27/2026 16:59 | 345 | 18.595 |
| 02/27/2026 16:59 | 5 | 18.595 |
| 02/27/2026 16:59 | 255 | 18.59 |
| 02/27/2026 16:59 | 400 | 18.59 |
| 02/27/2026 16:59 | 2000 | 18.585 |
| 02/27/2026 16:58 | 70 | 18.59 |
| 02/27/2026 16:58 | 190 | 18.59 |
| 02/27/2026 16:58 | 70 | 18.59 |
| 02/27/2026 16:58 | 51 | 18.59 |
| 02/27/2026 16:58 | 367 | 18.59 |
| 02/27/2026 16:58 | 82 | 18.585 |
| 02/27/2026 16:58 | 152 | 18.58 |
| 02/27/2026 16:58 | 350 | 18.575 |
| 02/27/2026 16:58 | 6 | 18.575 |
| 02/27/2026 16:58 | 426 | 18.575 |
| 02/27/2026 16:58 | 313 | 18.575 |
| 02/27/2026 16:58 | 586 | 18.575 |
| 02/27/2026 16:58 | 228 | 18.58 |
| 02/27/2026 16:58 | 536 | 18.58 |
| 02/27/2026 16:58 | 430 | 18.58 |
| 02/27/2026 16:58 | 368 | 18.58 |
| 02/27/2026 16:58 | 236 | 18.58 |
| 02/27/2026 16:58 | 367 | 18.58 |
| 02/27/2026 16:58 | 586 | 18.58 |
| 02/27/2026 16:58 | 350 | 18.585 |
| 02/27/2026 16:58 | 586 | 18.59 |
| 02/27/2026 16:58 | 465 | 18.59 |
| 02/27/2026 16:58 | 324 | 18.59 |
| 02/27/2026 16:57 | 250 | 18.59 |
| 02/27/2026 16:57 | 395 | 18.59 |
| 02/27/2026 16:57 | 816 | 18.59 |
| 02/27/2026 16:57 | 24 | 18.585 |
| 02/27/2026 16:57 | 2 | 18.585 |
| 02/27/2026 16:57 | 100 | 18.585 |
| 02/27/2026 16:57 | 59 | 18.585 |
| 02/27/2026 16:57 | 4 | 18.58 |
| 02/27/2026 16:57 | 235 | 18.575 |
| 02/27/2026 16:57 | 252 | 18.575 |
| 02/27/2026 16:57 | 586 | 18.575 |
| 02/27/2026 16:57 | 228 | 18.57 |
| 02/27/2026 16:57 | 368 | 18.57 |
| 02/27/2026 16:57 | 156 | 18.57 |
| 02/27/2026 16:57 | 586 | 18.57 |
| 02/27/2026 16:57 | 294 | 18.57 |
| 02/27/2026 16:57 | 350 | 18.57 |
| 02/27/2026 16:57 | 586 | 18.57 |
| 02/27/2026 16:57 | 368 | 18.57 |
| 02/27/2026 16:56 | 105 | 18.575 |
| 02/27/2026 16:56 | 378 | 18.575 |
| 02/27/2026 16:56 | 70 | 18.575 |
| 02/27/2026 16:56 | 547 | 18.57 |
| 02/27/2026 16:56 | 500 | 18.57 |
| 02/27/2026 16:56 | 194 | 18.565 |
| 02/27/2026 16:56 | 205 | 18.565 |
| 02/27/2026 16:56 | 196 | 18.555 |
| 02/27/2026 16:56 | 145 | 18.555 |
| 02/27/2026 16:55 | 400 | 18.555 |
| 02/27/2026 16:55 | 37 | 18.545 |
| 02/27/2026 16:55 | 336 | 18.545 |
| 02/27/2026 16:55 | 43 | 18.555 |
| 02/27/2026 16:55 | 142 | 18.555 |
| 02/27/2026 16:55 | 143 | 18.555 |
| 02/27/2026 16:55 | 14 | 18.545 |
| 02/27/2026 16:55 | 228 | 18.545 |
| 02/27/2026 16:55 | 307 | 18.545 |
| 02/27/2026 16:55 | 586 | 18.545 |
| 02/27/2026 16:55 | 350 | 18.545 |
| 02/27/2026 16:55 | 252 | 18.545 |
| 02/27/2026 16:55 | 135 | 18.55 |
| 02/27/2026 16:55 | 252 | 18.555 |
| 02/27/2026 16:55 | 324 | 18.56 |
| 02/27/2026 16:55 | 100 | 18.56 |
| 02/27/2026 16:55 | 560 | 18.57 |
| 02/27/2026 16:55 | 250 | 18.57 |
| 02/27/2026 16:55 | 20 | 18.58 |
| 02/27/2026 16:55 | 496 | 18.58 |
| 02/27/2026 16:54 | 586 | 18.585 |
| 02/27/2026 16:54 | 393 | 18.59 |
| 02/27/2026 16:54 | 280 | 18.59 |
| 02/27/2026 16:54 | 1290 | 18.59 |
| 02/27/2026 16:54 | 430 | 18.59 |
| 02/27/2026 16:54 | 294 | 18.59 |
| 02/27/2026 16:54 | 6 | 18.59 |
| 02/27/2026 16:54 | 145 | 18.59 |
| 02/27/2026 16:54 | 268 | 18.585 |
| 02/27/2026 16:53 | 586 | 18.58 |
| 02/27/2026 16:53 | 500 | 18.58 |
| 02/27/2026 16:53 | 120 | 18.595 |
| 02/27/2026 16:53 | 368 | 18.595 |
| 02/27/2026 16:53 | 252 | 18.595 |
| 02/27/2026 16:53 | 238 | 18.595 |
| 02/27/2026 16:53 | 586 | 18.595 |
| 02/27/2026 16:53 | 350 | 18.595 |
| 02/27/2026 16:53 | 586 | 18.59 |
| 02/27/2026 16:52 | 346 | 18.59 |
| 02/27/2026 16:52 | 27 | 18.595 |
| 02/27/2026 16:52 | 197 | 18.60 |
| 02/27/2026 16:52 | 460 | 18.595 |
| 02/27/2026 16:52 | 100 | 18.595 |
| 02/27/2026 16:51 | 64 | 18.59 |
| 02/27/2026 16:51 | 586 | 18.59 |
| 02/27/2026 16:51 | 350 | 18.59 |
| 02/27/2026 16:51 | 367 | 18.59 |
| 02/27/2026 16:51 | 319 | 18.60 |
| 02/27/2026 16:51 | 306 | 18.595 |
| 02/27/2026 16:51 | 586 | 18.595 |
| 02/27/2026 16:51 | 252 | 18.595 |
| 02/27/2026 16:51 | 234 | 18.595 |
| 02/27/2026 16:51 | 214 | 18.595 |
| 02/27/2026 16:51 | 368 | 18.595 |
| 02/27/2026 16:51 | 350 | 18.595 |
| 02/27/2026 16:51 | 219 | 18.59 |
| 02/27/2026 16:51 | 152 | 18.59 |
| 02/27/2026 16:51 | 97 | 18.59 |
| 02/27/2026 16:51 | 160 | 18.59 |
| 02/27/2026 16:51 | 141 | 18.60 |
| 02/27/2026 16:51 | 350 | 18.60 |
| 02/27/2026 16:51 | 586 | 18.595 |
| 02/27/2026 16:51 | 291 | 18.60 |
| 02/27/2026 16:51 | 586 | 18.60 |
| 02/27/2026 16:51 | 368 | 18.60 |
| 02/27/2026 16:51 | 6 | 18.60 |
| 02/27/2026 16:51 | 223 | 18.60 |
| 02/27/2026 16:51 | 23 | 18.60 |
| 02/27/2026 16:51 | 500 | 18.60 |
| 02/27/2026 16:51 | 586 | 18.605 |
| 02/27/2026 16:51 | 637 | 18.605 |
| 02/27/2026 16:51 | 46 | 18.605 |
| 02/27/2026 16:51 | 368 | 18.605 |
| 02/27/2026 16:51 | 586 | 18.605 |
| 02/27/2026 16:51 | 1 | 18.60 |
| 02/27/2026 16:51 | 161 | 18.60 |
| 02/27/2026 16:51 | 586 | 18.60 |
| 02/27/2026 16:50 | 305 | 18.61 |
| 02/27/2026 16:50 | 90 | 18.61 |
| 02/27/2026 16:50 | 109 | 18.61 |
| 02/27/2026 16:50 | 1 | 18.61 |
| 02/27/2026 16:50 | 43 | 18.61 |
| 02/27/2026 16:50 | 12 | 18.61 |
| 02/27/2026 16:50 | 43 | 18.61 |
| 02/27/2026 16:50 | 800 | 18.61 |
| 02/27/2026 16:49 | 362 | 18.61 |
| 02/27/2026 16:49 | 140 | 18.61 |
| 02/27/2026 16:49 | 273 | 18.61 |
| 02/27/2026 16:49 | 313 | 18.605 |
| 02/27/2026 16:49 | 433 | 18.60 |
| 02/27/2026 16:49 | 433 | 18.60 |
| 02/27/2026 16:49 | 208 | 18.60 |
| 02/27/2026 16:49 | 433 | 18.595 |
| 02/27/2026 16:49 | 161 | 18.585 |
| 02/27/2026 16:49 | 266 | 18.585 |
| 02/27/2026 16:49 | 430 | 18.59 |
| 02/27/2026 16:49 | 312 | 18.59 |
| 02/27/2026 16:49 | 432 | 18.59 |
| 02/27/2026 16:49 | 252 | 18.59 |
| 02/27/2026 16:49 | 228 | 18.59 |
| 02/27/2026 16:49 | 230 | 18.59 |
| 02/27/2026 16:49 | 350 | 18.59 |
| 02/27/2026 16:49 | 182 | 18.59 |
| 02/27/2026 16:49 | 586 | 18.59 |
| 02/27/2026 16:49 | 430 | 18.595 |
| 02/27/2026 16:49 | 559 | 18.595 |
| 02/27/2026 16:49 | 252 | 18.595 |
| 02/27/2026 16:49 | 312 | 18.595 |
| 02/27/2026 16:49 | 433 | 18.595 |
| 02/27/2026 16:49 | 241 | 18.595 |
| 02/27/2026 16:49 | 586 | 18.595 |
| 02/27/2026 16:49 | 350 | 18.595 |
| 02/27/2026 16:49 | 228 | 18.595 |
| 02/27/2026 16:49 | 433 | 18.60 |
| 02/27/2026 16:49 | 350 | 18.60 |
| 02/27/2026 16:49 | 228 | 18.60 |
| 02/27/2026 16:49 | 586 | 18.60 |
| 02/27/2026 16:49 | 373 | 18.595 |
| 02/27/2026 16:49 | 154 | 18.60 |
| 02/27/2026 16:49 | 406 | 18.60 |
| 02/27/2026 16:49 | 26 | 18.60 |
| 02/27/2026 16:49 | 433 | 18.60 |
| 02/27/2026 16:49 | 586 | 18.60 |
| 02/27/2026 16:49 | 350 | 18.60 |
| 02/27/2026 16:49 | 17 | 18.605 |
| 02/27/2026 16:49 | 274 | 18.605 |
| 02/27/2026 16:49 | 586 | 18.60 |
| 02/27/2026 16:49 | 433 | 18.60 |
| 02/27/2026 16:49 | 89 | 18.595 |
| 02/27/2026 16:49 | 350 | 18.595 |
| 02/27/2026 16:49 | 146 | 18.595 |
| 02/27/2026 16:49 | 1 | 18.595 |
| 02/27/2026 16:49 | 228 | 18.595 |
| 02/27/2026 16:49 | 300 | 18.595 |
| 02/27/2026 16:49 | 50 | 18.60 |
| 02/27/2026 16:49 | 300 | 18.60 |
| 02/27/2026 16:48 | 25 | 18.60 |
| 02/27/2026 16:48 | 1200 | 18.60 |
| 02/27/2026 16:48 | 81 | 18.60 |
| 02/27/2026 16:48 | 245 | 18.60 |
| 02/27/2026 16:48 | 85 | 18.60 |
| 02/27/2026 16:48 | 50 | 18.605 |
| 02/27/2026 16:48 | 200 | 18.61 |
| 02/27/2026 16:48 | 122 | 18.61 |
| 02/27/2026 16:48 | 586 | 18.61 |
| 02/27/2026 16:48 | 300 | 18.62 |
| 02/27/2026 16:48 | 987 | 18.61 |
| 02/27/2026 16:48 | 305 | 18.61 |
| 02/27/2026 16:48 | 200 | 18.62 |
| 02/27/2026 16:48 | 183 | 18.62 |
| 02/27/2026 16:48 | 79 | 18.62 |
| 02/27/2026 16:48 | 124 | 18.62 |
| 02/27/2026 16:48 | 614 | 18.62 |
| 02/27/2026 16:48 | 18 | 18.62 |
| 02/27/2026 16:48 | 586 | 18.62 |
| 02/27/2026 16:48 | 187 | 18.625 |
| 02/27/2026 16:47 | 50 | 18.62 |
| 02/27/2026 16:46 | 160 | 18.625 |
| 02/27/2026 16:46 | 586 | 18.625 |
| 02/27/2026 16:46 | 254 | 18.625 |
| 02/27/2026 16:46 | 180 | 18.63 |
| 02/27/2026 16:46 | 400 | 18.63 |
| 02/27/2026 16:46 | 170 | 18.635 |
| 02/27/2026 16:46 | 5 | 18.635 |
| 02/27/2026 16:45 | 4 | 18.635 |
| 02/27/2026 16:45 | 200 | 18.635 |
| 02/27/2026 16:45 | 233 | 18.625 |
| 02/27/2026 16:45 | 228 | 18.625 |
| 02/27/2026 16:45 | 138 | 18.625 |
| 02/27/2026 16:45 | 97 | 18.625 |
| 02/27/2026 16:45 | 39 | 18.625 |
| 02/27/2026 16:45 | 300 | 18.625 |
| 02/27/2026 16:45 | 200 | 18.62 |
| 02/27/2026 16:45 | 586 | 18.625 |
| 02/27/2026 16:45 | 4915 | 18.625 |