Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:45:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.92
+0.21
(
+0.76% )
|
27.43
|
100 |
28.10
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 112 | 27.92 |
| 07/31/2026 17:35 | 10 | 27.92 |
| 07/31/2026 17:35 | 8 | 27.92 |
| 07/31/2026 17:35 | 899 | 27.92 |
| 07/31/2026 17:35 | 48 | 27.92 |
| 07/31/2026 17:35 | 56 | 27.92 |
| 07/31/2026 17:35 | 467 | 27.92 |
| 07/31/2026 17:35 | 191 | 27.92 |
| 07/31/2026 17:35 | 167 | 27.92 |
| 07/31/2026 17:35 | 152 | 27.92 |
| 07/31/2026 17:35 | 296 | 27.92 |
| 07/31/2026 17:35 | 475 | 27.92 |
| 07/31/2026 17:35 | 1084 | 27.92 |
| 07/31/2026 17:35 | 30 | 27.92 |
| 07/31/2026 17:35 | 284 | 27.92 |
| 07/31/2026 17:35 | 344 | 27.92 |
| 07/31/2026 17:35 | 1832 | 27.92 |
| 07/31/2026 17:35 | 112 | 27.92 |
| 07/31/2026 17:35 | 116 | 27.92 |
| 07/31/2026 17:35 | 111 | 27.92 |
| 07/31/2026 17:35 | 1094 | 27.92 |
| 07/31/2026 17:35 | 729 | 27.92 |
| 07/31/2026 17:35 | 344 | 27.92 |
| 07/31/2026 17:35 | 18 | 27.92 |
| 07/31/2026 17:35 | 398 | 27.92 |
| 07/31/2026 17:35 | 343 | 27.92 |
| 07/31/2026 17:35 | 561 | 27.92 |
| 07/31/2026 17:35 | 593 | 27.92 |
| 07/31/2026 17:35 | 1522 | 27.92 |
| 07/31/2026 17:35 | 80 | 27.92 |
| 07/31/2026 17:35 | 562 | 27.92 |
| 07/31/2026 17:35 | 1140 | 27.92 |
| 07/31/2026 17:35 | 311 | 27.92 |
| 07/31/2026 17:35 | 610 | 27.92 |
| 07/31/2026 17:35 | 159 | 27.92 |
| 07/31/2026 17:35 | 152 | 27.92 |
| 07/31/2026 17:35 | 549 | 27.92 |
| 07/31/2026 17:35 | 2168 | 27.92 |
| 07/31/2026 17:35 | 213 | 27.92 |
| 07/31/2026 17:35 | 13 | 27.92 |
| 07/31/2026 17:35 | 319 | 27.92 |
| 07/31/2026 17:35 | 974 | 27.92 |
| 07/31/2026 17:35 | 170 | 27.92 |
| 07/31/2026 17:35 | 120 | 27.92 |
| 07/31/2026 17:35 | 417 | 27.92 |
| 07/31/2026 17:35 | 748 | 27.92 |
| 07/31/2026 17:35 | 100 | 27.92 |
| 07/31/2026 17:35 | 51 | 27.92 |
| 07/31/2026 17:35 | 7241 | 27.92 |
| 07/31/2026 17:35 | 137 | 27.92 |
| 07/31/2026 17:35 | 1708 | 27.92 |
| 07/31/2026 17:35 | 914 | 27.92 |
| 07/31/2026 17:35 | 7120 | 27.92 |
| 07/31/2026 17:35 | 2604 | 27.92 |
| 07/31/2026 17:35 | 276 | 27.92 |
| 07/31/2026 17:35 | 1367 | 27.92 |
| 07/31/2026 17:35 | 1 | 27.92 |
| 07/31/2026 17:35 | 578 | 27.92 |
| 07/31/2026 17:35 | 465 | 27.92 |
| 07/31/2026 17:35 | 1149 | 27.92 |
| 07/31/2026 17:35 | 1585 | 27.92 |
| 07/31/2026 17:35 | 91 | 27.92 |
| 07/31/2026 17:35 | 304 | 27.92 |
| 07/31/2026 17:35 | 304 | 27.92 |
| 07/31/2026 17:35 | 304 | 27.92 |
| 07/31/2026 17:35 | 1 | 27.92 |
| 07/31/2026 17:35 | 304 | 27.92 |
| 07/31/2026 17:35 | 5000 | 27.92 |
| 07/31/2026 17:35 | 2413 | 27.92 |
| 07/31/2026 17:35 | 12 | 27.92 |
| 07/31/2026 17:35 | 2514 | 27.92 |
| 07/31/2026 17:35 | 147 | 27.92 |
| 07/31/2026 17:35 | 240 | 27.92 |
| 07/31/2026 17:35 | 24 | 27.92 |
| 07/31/2026 17:35 | 489 | 27.92 |
| 07/31/2026 17:35 | 18 | 27.92 |
| 07/31/2026 17:35 | 1 | 27.92 |
| 07/31/2026 17:35 | 437 | 27.92 |
| 07/31/2026 17:35 | 91 | 27.92 |
| 07/31/2026 17:35 | 177 | 27.92 |
| 07/31/2026 17:35 | 91 | 27.92 |
| 07/31/2026 17:35 | 7256 | 27.92 |
| 07/31/2026 17:35 | 1366 | 27.92 |
| 07/31/2026 17:35 | 70 | 27.92 |
| 07/31/2026 17:35 | 3983 | 27.92 |
| 07/31/2026 17:35 | 299 | 27.92 |
| 07/31/2026 17:35 | 7257 | 27.92 |
| 07/31/2026 17:35 | 605 | 27.92 |
| 07/31/2026 17:35 | 403 | 27.92 |
| 07/31/2026 17:35 | 87 | 27.92 |
| 07/31/2026 17:35 | 224 | 27.92 |
| 07/31/2026 17:35 | 240 | 27.92 |
| 07/31/2026 17:35 | 1947 | 27.92 |
| 07/31/2026 17:35 | 2014 | 27.92 |
| 07/31/2026 17:35 | 2314 | 27.92 |
| 07/31/2026 17:35 | 745 | 27.92 |
| 07/31/2026 17:35 | 588 | 27.92 |
| 07/31/2026 17:35 | 407 | 27.92 |
| 07/31/2026 17:35 | 731 | 27.92 |
| 07/31/2026 17:35 | 749 | 27.92 |
| 07/31/2026 17:35 | 5 | 27.92 |
| 07/31/2026 17:35 | 9 | 27.92 |
| 07/31/2026 17:35 | 3 | 27.92 |
| 07/31/2026 17:35 | 33 | 27.92 |
| 07/31/2026 17:35 | 189 | 27.92 |
| 07/31/2026 17:35 | 241 | 27.92 |
| 07/31/2026 17:35 | 124 | 27.92 |
| 07/31/2026 17:35 | 108 | 27.92 |
| 07/31/2026 17:35 | 2249 | 27.92 |
| 07/31/2026 17:35 | 92 | 27.92 |
| 07/31/2026 17:35 | 508 | 27.92 |
| 07/31/2026 17:35 | 20 | 27.92 |
| 07/31/2026 17:35 | 33 | 27.92 |
| 07/31/2026 17:35 | 161 | 27.92 |
| 07/31/2026 17:35 | 679 | 27.92 |
| 07/31/2026 17:35 | 1273 | 27.92 |
| 07/31/2026 17:35 | 484 | 27.92 |
| 07/31/2026 17:35 | 1081 | 27.92 |
| 07/31/2026 17:35 | 22 | 27.92 |
| 07/31/2026 17:35 | 13 | 27.92 |
| 07/31/2026 17:35 | 33 | 27.92 |
| 07/31/2026 17:35 | 6 | 27.92 |
| 07/31/2026 17:29 | 171 | 27.85 |
| 07/31/2026 17:29 | 18 | 27.85 |
| 07/31/2026 17:29 | 150 | 27.85 |
| 07/31/2026 17:28 | 13 | 27.84 |
| 07/31/2026 17:28 | 7 | 27.84 |
| 07/31/2026 17:28 | 172 | 27.84 |
| 07/31/2026 17:28 | 485 | 27.84 |
| 07/31/2026 17:28 | 230 | 27.83 |
| 07/31/2026 17:28 | 432 | 27.83 |
| 07/31/2026 17:28 | 86 | 27.83 |
| 07/31/2026 17:28 | 635 | 27.83 |
| 07/31/2026 17:28 | 179 | 27.83 |
| 07/31/2026 17:28 | 464 | 27.83 |
| 07/31/2026 17:28 | 611 | 27.83 |
| 07/31/2026 17:28 | 300 | 27.83 |
| 07/31/2026 17:28 | 461 | 27.85 |
| 07/31/2026 17:28 | 611 | 27.85 |
| 07/31/2026 17:28 | 12 | 27.85 |
| 07/31/2026 17:28 | 8 | 27.85 |
| 07/31/2026 17:28 | 611 | 27.85 |
| 07/31/2026 17:28 | 2431 | 27.85 |
| 07/31/2026 17:28 | 198 | 27.85 |
| 07/31/2026 17:28 | 176 | 27.85 |
| 07/31/2026 17:28 | 300 | 27.85 |
| 07/31/2026 17:27 | 250 | 27.85 |
| 07/31/2026 17:27 | 131 | 27.84 |
| 07/31/2026 17:27 | 65 | 27.84 |
| 07/31/2026 17:27 | 290 | 27.84 |
| 07/31/2026 17:26 | 132 | 27.84 |
| 07/31/2026 17:26 | 168 | 27.84 |
| 07/31/2026 17:26 | 2119 | 27.84 |
| 07/31/2026 17:26 | 134 | 27.84 |
| 07/31/2026 17:26 | 300 | 27.84 |
| 07/31/2026 17:26 | 219 | 27.85 |
| 07/31/2026 17:26 | 150 | 27.85 |
| 07/31/2026 17:26 | 1000 | 27.85 |
| 07/31/2026 17:26 | 8 | 27.86 |
| 07/31/2026 17:25 | 300 | 27.89 |
| 07/31/2026 17:25 | 300 | 27.89 |
| 07/31/2026 17:25 | 290 | 27.88 |
| 07/31/2026 17:25 | 300 | 27.88 |
| 07/31/2026 17:23 | 501 | 27.89 |
| 07/31/2026 17:23 | 31 | 27.89 |
| 07/31/2026 17:23 | 176 | 27.89 |
| 07/31/2026 17:23 | 300 | 27.89 |
| 07/31/2026 17:22 | 300 | 27.89 |
| 07/31/2026 17:22 | 248 | 27.89 |
| 07/31/2026 17:22 | 2513 | 27.89 |
| 07/31/2026 17:22 | 300 | 27.89 |
| 07/31/2026 17:22 | 431 | 27.90 |
| 07/31/2026 17:22 | 444 | 27.90 |
| 07/31/2026 17:22 | 229 | 27.90 |
| 07/31/2026 17:22 | 197 | 27.90 |
| 07/31/2026 17:22 | 524 | 27.90 |
| 07/31/2026 17:22 | 300 | 27.89 |
| 07/31/2026 17:22 | 94 | 27.89 |
| 07/31/2026 17:21 | 1226 | 27.90 |
| 07/31/2026 17:21 | 214 | 27.90 |
| 07/31/2026 17:21 | 189 | 27.90 |
| 07/31/2026 17:21 | 515 | 27.90 |
| 07/31/2026 17:21 | 171 | 27.90 |
| 07/31/2026 17:21 | 721 | 27.90 |
| 07/31/2026 17:21 | 204 | 27.90 |
| 07/31/2026 17:21 | 55 | 27.90 |
| 07/31/2026 17:21 | 556 | 27.90 |
| 07/31/2026 17:21 | 564 | 27.90 |
| 07/31/2026 17:21 | 1 | 27.90 |
| 07/31/2026 17:21 | 378 | 27.90 |
| 07/31/2026 17:21 | 16 | 27.90 |
| 07/31/2026 17:21 | 356 | 27.90 |
| 07/31/2026 17:20 | 300 | 27.90 |
| 07/31/2026 17:19 | 300 | 27.90 |
| 07/31/2026 17:19 | 172 | 27.90 |
| 07/31/2026 17:19 | 115 | 27.89 |
| 07/31/2026 17:18 | 133 | 27.89 |
| 07/31/2026 17:18 | 171 | 27.89 |
| 07/31/2026 17:18 | 140 | 27.89 |
| 07/31/2026 17:18 | 300 | 27.89 |
| 07/31/2026 17:17 | 140 | 27.91 |
| 07/31/2026 17:17 | 168 | 27.90 |
| 07/31/2026 17:17 | 1608 | 27.90 |
| 07/31/2026 17:17 | 300 | 27.90 |
| 07/31/2026 17:17 | 200 | 27.90 |
| 07/31/2026 17:17 | 106 | 27.90 |
| 07/31/2026 17:17 | 586 | 27.90 |
| 07/31/2026 17:17 | 1200 | 27.90 |
| 07/31/2026 17:17 | 106 | 27.91 |
| 07/31/2026 17:17 | 611 | 27.91 |
| 07/31/2026 17:17 | 394 | 27.90 |
| 07/31/2026 17:17 | 199 | 27.91 |
| 07/31/2026 17:17 | 72 | 27.91 |
| 07/31/2026 17:17 | 258 | 27.91 |
| 07/31/2026 17:17 | 300 | 27.91 |
| 07/31/2026 17:17 | 1398 | 27.91 |
| 07/31/2026 17:17 | 1530 | 27.91 |
| 07/31/2026 17:15 | 54 | 27.93 |
| 07/31/2026 17:15 | 361 | 27.95 |
| 07/31/2026 17:15 | 305 | 27.94 |
| 07/31/2026 17:15 | 45 | 27.94 |
| 07/31/2026 17:15 | 298 | 27.94 |
| 07/31/2026 17:15 | 44 | 27.94 |
| 07/31/2026 17:15 | 361 | 27.94 |
| 07/31/2026 17:15 | 214 | 27.94 |
| 07/31/2026 17:15 | 100 | 27.94 |
| 07/31/2026 17:15 | 247 | 27.94 |
| 07/31/2026 17:15 | 158 | 27.94 |
| 07/31/2026 17:15 | 291 | 27.93 |
| 07/31/2026 17:15 | 44 | 27.93 |
| 07/31/2026 17:15 | 361 | 27.93 |
| 07/31/2026 17:15 | 405 | 27.92 |
| 07/31/2026 17:15 | 300 | 27.91 |
| 07/31/2026 17:15 | 23 | 27.91 |
| 07/31/2026 17:15 | 300 | 27.91 |
| 07/31/2026 17:14 | 175 | 27.93 |
| 07/31/2026 17:14 | 616 | 27.93 |
| 07/31/2026 17:14 | 481 | 27.93 |
| 07/31/2026 17:12 | 395 | 27.92 |
| 07/31/2026 17:12 | 104 | 27.93 |
| 07/31/2026 17:12 | 611 | 27.93 |
| 07/31/2026 17:11 | 8 | 27.94 |
| 07/31/2026 17:11 | 300 | 27.94 |
| 07/31/2026 17:11 | 176 | 27.94 |
| 07/31/2026 17:11 | 300 | 27.94 |
| 07/31/2026 17:11 | 438 | 27.94 |
| 07/31/2026 17:10 | 140 | 27.95 |
| 07/31/2026 17:10 | 101 | 27.94 |
| 07/31/2026 17:10 | 101 | 27.94 |
| 07/31/2026 17:10 | 98 | 27.94 |
| 07/31/2026 17:10 | 32 | 27.94 |
| 07/31/2026 17:10 | 588 | 27.94 |
| 07/31/2026 17:10 | 114 | 27.94 |
| 07/31/2026 17:10 | 595 | 27.94 |
| 07/31/2026 17:10 | 562 | 27.95 |
| 07/31/2026 17:07 | 300 | 27.96 |
| 07/31/2026 17:07 | 300 | 27.96 |
| 07/31/2026 17:07 | 343 | 27.96 |
| 07/31/2026 17:06 | 102 | 27.96 |
| 07/31/2026 17:06 | 303 | 27.96 |
| 07/31/2026 17:05 | 606 | 27.96 |
| 07/31/2026 17:05 | 105 | 27.95 |
| 07/31/2026 17:05 | 300 | 27.95 |
| 07/31/2026 17:05 | 420 | 27.94 |
| 07/31/2026 17:03 | 1173 | 27.93 |
| 07/31/2026 17:03 | 949 | 27.93 |
| 07/31/2026 17:03 | 1418 | 27.93 |
| 07/31/2026 17:02 | 300 | 27.94 |
| 07/31/2026 17:02 | 611 | 27.94 |
| 07/31/2026 17:02 | 94 | 27.94 |
| 07/31/2026 17:01 | 220 | 27.95 |
| 07/31/2026 17:01 | 17 | 27.95 |
| 07/31/2026 17:01 | 300 | 27.95 |
| 07/31/2026 17:01 | 449 | 27.94 |
| 07/31/2026 17:01 | 300 | 27.94 |
| 07/31/2026 17:01 | 226 | 27.93 |
| 07/31/2026 17:00 | 300 | 27.93 |
| 07/31/2026 16:59 | 19 | 27.92 |
| 07/31/2026 16:58 | 300 | 27.93 |
| 07/31/2026 16:57 | 96 | 27.93 |
| 07/31/2026 16:57 | 96 | 27.93 |
| 07/31/2026 16:56 | 96 | 27.93 |
| 07/31/2026 16:56 | 322 | 27.93 |
| 07/31/2026 16:56 | 251 | 27.93 |
| 07/31/2026 16:56 | 96 | 27.92 |
| 07/31/2026 16:55 | 420 | 27.93 |
| 07/31/2026 16:55 | 420 | 27.93 |
| 07/31/2026 16:54 | 3138 | 27.94 |
| 07/31/2026 16:54 | 236 | 27.94 |
| 07/31/2026 16:50 | 211 | 27.96 |
| 07/31/2026 16:50 | 89 | 27.96 |
| 07/31/2026 16:50 | 13 | 27.96 |
| 07/31/2026 16:50 | 287 | 27.96 |
| 07/31/2026 16:49 | 267 | 27.97 |
| 07/31/2026 16:49 | 253 | 27.95 |
| 07/31/2026 16:49 | 547 | 27.95 |
| 07/31/2026 16:49 | 1200 | 27.96 |
| 07/31/2026 16:47 | 124 | 27.98 |
| 07/31/2026 16:47 | 148 | 27.98 |
| 07/31/2026 16:47 | 16 | 27.99 |
| 07/31/2026 16:47 | 611 | 27.99 |
| 07/31/2026 16:47 | 449 | 27.99 |
| 07/31/2026 16:47 | 171 | 27.99 |
| 07/31/2026 16:47 | 300 | 27.99 |
| 07/31/2026 16:47 | 198 | 27.99 |
| 07/31/2026 16:47 | 157 | 27.99 |
| 07/31/2026 16:47 | 626 | 27.99 |
| 07/31/2026 16:47 | 373 | 27.98 |
| 07/31/2026 16:46 | 39 | 27.98 |
| 07/31/2026 16:46 | 96 | 27.98 |
| 07/31/2026 16:46 | 96 | 27.98 |
| 07/31/2026 16:46 | 301 | 27.98 |
| 07/31/2026 16:46 | 148 | 27.98 |
| 07/31/2026 16:46 | 5 | 27.98 |
| 07/31/2026 16:45 | 96 | 27.97 |
| 07/31/2026 16:45 | 96 | 27.97 |
| 07/31/2026 16:44 | 449 | 27.97 |
| 07/31/2026 16:43 | 80 | 27.96 |
| 07/31/2026 16:43 | 160 | 27.96 |
| 07/31/2026 16:43 | 332 | 27.96 |
| 07/31/2026 16:41 | 180 | 27.96 |
| 07/31/2026 16:40 | 42 | 27.95 |
| 07/31/2026 16:40 | 50 | 27.96 |
| 07/31/2026 16:40 | 496 | 27.95 |
| 07/31/2026 16:40 | 4 | 27.95 |
| 07/31/2026 16:40 | 328 | 27.95 |
| 07/31/2026 16:39 | 107 | 27.94 |
| 07/31/2026 16:39 | 437 | 27.95 |
| 07/31/2026 16:39 | 167 | 27.94 |
| 07/31/2026 16:39 | 107 | 27.94 |
| 07/31/2026 16:38 | 497 | 27.94 |
| 07/31/2026 16:38 | 331 | 27.94 |
| 07/31/2026 16:38 | 420 | 27.93 |
| 07/31/2026 16:38 | 420 | 27.93 |
| 07/31/2026 16:38 | 142 | 27.93 |
| 07/31/2026 16:38 | 611 | 27.93 |
| 07/31/2026 16:38 | 503 | 27.93 |
| 07/31/2026 16:36 | 220 | 27.92 |
| 07/31/2026 16:36 | 283 | 27.92 |
| 07/31/2026 16:35 | 346 | 27.92 |
| 07/31/2026 16:35 | 178 | 27.92 |
| 07/31/2026 16:35 | 611 | 27.91 |
| 07/31/2026 16:35 | 471 | 27.91 |
| 07/31/2026 16:35 | 31 | 27.91 |
| 07/31/2026 16:35 | 654 | 27.91 |
| 07/31/2026 16:35 | 192 | 27.91 |
| 07/31/2026 16:35 | 159 | 27.91 |
| 07/31/2026 16:34 | 128 | 27.92 |
| 07/31/2026 16:34 | 195 | 27.92 |
| 07/31/2026 16:33 | 611 | 27.93 |
| 07/31/2026 16:33 | 111 | 27.93 |
| 07/31/2026 16:33 | 163 | 27.94 |
| 07/31/2026 16:32 | 19 | 27.93 |
| 07/31/2026 16:32 | 85 | 27.93 |
| 07/31/2026 16:30 | 454 | 27.95 |
| 07/31/2026 16:30 | 157 | 27.95 |
| 07/31/2026 16:30 | 649 | 27.94 |
| 07/31/2026 16:30 | 140 | 27.94 |
| 07/31/2026 16:30 | 448 | 27.96 |
| 07/31/2026 16:30 | 163 | 27.96 |
| 07/31/2026 16:26 | 84 | 27.96 |
| 07/31/2026 16:25 | 233 | 27.96 |
| 07/31/2026 16:25 | 202 | 27.96 |
| 07/31/2026 16:25 | 679 | 27.96 |
| 07/31/2026 16:25 | 448 | 27.96 |
| 07/31/2026 16:25 | 565 | 27.95 |
| 07/31/2026 16:25 | 261 | 27.95 |
| 07/31/2026 16:25 | 39 | 27.95 |
| 07/31/2026 16:23 | 26 | 27.94 |
| 07/31/2026 16:22 | 361 | 27.95 |
| 07/31/2026 16:22 | 55 | 27.94 |
| 07/31/2026 16:22 | 85 | 27.94 |
| 07/31/2026 16:22 | 18 | 27.94 |
| 07/31/2026 16:22 | 328 | 27.94 |
| 07/31/2026 16:22 | 250 | 27.93 |
| 07/31/2026 16:22 | 170 | 27.93 |
| 07/31/2026 16:21 | 154 | 27.93 |
| 07/31/2026 16:20 | 100 | 27.92 |
| 07/31/2026 16:20 | 236 | 27.93 |
| 07/31/2026 16:20 | 318 | 27.93 |
| 07/31/2026 16:20 | 300 | 27.93 |
| 07/31/2026 16:20 | 265 | 27.92 |
| 07/31/2026 16:20 | 300 | 27.92 |
| 07/31/2026 16:20 | 361 | 27.92 |
| 07/31/2026 16:19 | 525 | 27.91 |
| 07/31/2026 16:19 | 363 | 27.91 |
| 07/31/2026 16:19 | 4 | 27.91 |
| 07/31/2026 16:19 | 90 | 27.91 |
| 07/31/2026 16:19 | 206 | 27.91 |
| 07/31/2026 16:19 | 262 | 27.91 |
| 07/31/2026 16:19 | 698 | 27.90 |
| 07/31/2026 16:19 | 167 | 27.90 |
| 07/31/2026 16:19 | 265 | 27.90 |
| 07/31/2026 16:19 | 300 | 27.90 |
| 07/31/2026 16:19 | 377 | 27.89 |
| 07/31/2026 16:18 | 300 | 27.89 |
| 07/31/2026 16:18 | 94 | 27.88 |
| 07/31/2026 16:18 | 471 | 27.88 |
| 07/31/2026 16:18 | 122 | 27.88 |
| 07/31/2026 16:18 | 17 | 27.87 |
| 07/31/2026 16:17 | 140 | 27.85 |
| 07/31/2026 16:17 | 100 | 27.84 |
| 07/31/2026 16:17 | 300 | 27.84 |
| 07/31/2026 16:17 | 259 | 27.85 |
| 07/31/2026 16:17 | 1000 | 27.85 |
| 07/31/2026 16:17 | 63 | 27.85 |
| 07/31/2026 16:17 | 361 | 27.85 |
| 07/31/2026 16:14 | 90 | 27.83 |
| 07/31/2026 16:11 | 26 | 27.83 |
| 07/31/2026 16:10 | 235 | 27.83 |
| 07/31/2026 16:09 | 300 | 27.83 |
| 07/31/2026 16:09 | 300 | 27.84 |
| 07/31/2026 16:08 | 275 | 27.81 |
| 07/31/2026 16:08 | 198 | 27.81 |
| 07/31/2026 16:08 | 27 | 27.81 |
| 07/31/2026 16:08 | 500 | 27.81 |
| 07/31/2026 16:08 | 100 | 27.83 |
| 07/31/2026 16:08 | 300 | 27.84 |
| 07/31/2026 16:07 | 356 | 27.84 |
| 07/31/2026 16:07 | 300 | 27.84 |
| 07/31/2026 16:07 | 478 | 27.84 |
| 07/31/2026 16:07 | 500 | 27.85 |
| 07/31/2026 16:07 | 22 | 27.84 |
| 07/31/2026 16:06 | 7 | 27.85 |
| 07/31/2026 16:06 | 68 | 27.86 |
| 07/31/2026 16:06 | 9 | 27.86 |
| 07/31/2026 16:05 | 748 | 27.85 |
| 07/31/2026 16:04 | 400 | 27.87 |
| 07/31/2026 16:03 | 172 | 27.89 |
| 07/31/2026 16:03 | 25 | 27.89 |
| 07/31/2026 16:01 | 500 | 27.88 |
| 07/31/2026 16:00 | 192 | 27.88 |
| 07/31/2026 16:00 | 300 | 27.87 |
| 07/31/2026 16:00 | 337 | 27.87 |
| 07/31/2026 15:59 | 161 | 27.87 |
| 07/31/2026 15:59 | 300 | 27.87 |
| 07/31/2026 15:59 | 452 | 27.87 |
| 07/31/2026 15:58 | 39 | 27.88 |
| 07/31/2026 15:58 | 157 | 27.90 |
| 07/31/2026 15:58 | 500 | 27.90 |
| 07/31/2026 15:58 | 161 | 27.91 |
| 07/31/2026 15:58 | 500 | 27.92 |
| 07/31/2026 15:58 | 198 | 27.92 |
| 07/31/2026 15:58 | 223 | 27.92 |
| 07/31/2026 15:58 | 524 | 27.92 |
| 07/31/2026 15:58 | 165 | 27.92 |
| 07/31/2026 15:58 | 438 | 27.94 |
| 07/31/2026 15:58 | 167 | 27.94 |
| 07/31/2026 15:57 | 602 | 27.94 |
| 07/31/2026 15:57 | 198 | 27.94 |
| 07/31/2026 15:54 | 611 | 27.91 |
| 07/31/2026 15:54 | 100 | 27.91 |
| 07/31/2026 15:54 | 500 | 27.91 |
| 07/31/2026 15:54 | 360 | 27.92 |
| 07/31/2026 15:54 | 640 | 27.92 |
| 07/31/2026 15:52 | 164 | 27.94 |
| 07/31/2026 15:51 | 1 | 27.94 |
| 07/31/2026 15:51 | 487 | 27.92 |
| 07/31/2026 15:49 | 263 | 27.92 |
| 07/31/2026 15:49 | 237 | 27.92 |
| 07/31/2026 15:48 | 153 | 27.93 |
| 07/31/2026 15:47 | 127 | 27.93 |
| 07/31/2026 15:47 | 286 | 27.93 |
| 07/31/2026 15:47 | 439 | 27.93 |
| 07/31/2026 15:47 | 148 | 27.93 |
| 07/31/2026 15:46 | 23 | 27.97 |
| 07/31/2026 15:44 | 743 | 27.94 |
| 07/31/2026 15:44 | 164 | 27.94 |
| 07/31/2026 15:44 | 537 | 27.94 |
| 07/31/2026 15:43 | 590 | 27.93 |
| 07/31/2026 15:43 | 162 | 27.93 |
| 07/31/2026 15:43 | 2500 | 27.92 |
| 07/31/2026 15:42 | 643 | 27.92 |
| 07/31/2026 15:42 | 131 | 27.92 |
| 07/31/2026 15:42 | 158 | 27.92 |
| 07/31/2026 15:42 | 11 | 27.92 |
| 07/31/2026 15:42 | 154 | 27.92 |
| 07/31/2026 15:42 | 740 | 27.92 |
| 07/31/2026 15:42 | 643 | 27.92 |
| 07/31/2026 15:42 | 108 | 27.93 |
| 07/31/2026 15:42 | 511 | 27.93 |
| 07/31/2026 15:42 | 590 | 27.93 |
| 07/31/2026 15:42 | 158 | 27.93 |
| 07/31/2026 15:42 | 198 | 27.94 |
| 07/31/2026 15:42 | 2 | 27.96 |
| 07/31/2026 15:42 | 57 | 27.96 |
| 07/31/2026 15:42 | 56 | 27.96 |
| 07/31/2026 15:41 | 101 | 27.97 |
| 07/31/2026 15:41 | 751 | 27.97 |
| 07/31/2026 15:41 | 614 | 27.97 |
| 07/31/2026 15:41 | 1175 | 27.98 |
| 07/31/2026 15:41 | 737 | 27.98 |
| 07/31/2026 15:41 | 561 | 27.98 |
| 07/31/2026 15:41 | 27 | 27.98 |
| 07/31/2026 15:41 | 25 | 27.99 |
| 07/31/2026 15:40 | 300 | 27.99 |
| 07/31/2026 15:39 | 6 | 28.00 |
| 07/31/2026 15:39 | 617 | 28.00 |
| 07/31/2026 15:39 | 383 | 28.00 |
| 07/31/2026 15:39 | 50 | 28.00 |
| 07/31/2026 15:33 | 88 | 28.03 |
| 07/31/2026 15:33 | 3 | 28.03 |
| 07/31/2026 15:33 | 148 | 28.03 |
| 07/31/2026 15:33 | 179 | 28.04 |
| 07/31/2026 15:33 | 148 | 28.03 |
| 07/31/2026 15:27 | 500 | 28.04 |
| 07/31/2026 15:27 | 226 | 28.04 |
| 07/31/2026 15:27 | 176 | 28.04 |
| 07/31/2026 15:27 | 931 | 28.04 |
| 07/31/2026 15:27 | 3650 | 28.04 |
| 07/31/2026 15:27 | 419 | 28.04 |
| 07/31/2026 15:25 | 441 | 28.06 |
| 07/31/2026 15:24 | 200 | 28.07 |
| 07/31/2026 15:23 | 91 | 28.06 |
| 07/31/2026 15:23 | 420 | 28.06 |
| 07/31/2026 15:23 | 71 | 28.06 |
| 07/31/2026 15:23 | 418 | 28.06 |
| 07/31/2026 15:22 | 80 | 28.05 |
| 07/31/2026 15:22 | 300 | 28.05 |
| 07/31/2026 15:22 | 1249 | 28.05 |
| 07/31/2026 15:22 | 1515 | 28.05 |
| 07/31/2026 15:22 | 246 | 28.05 |
| 07/31/2026 15:22 | 55 | 28.05 |
| 07/31/2026 15:22 | 184 | 28.05 |
| 07/31/2026 15:22 | 262 | 28.04 |
| 07/31/2026 15:20 | 300 | 28.04 |
| 07/31/2026 15:20 | 189 | 28.04 |
| 07/31/2026 15:20 | 559 | 28.04 |
| 07/31/2026 15:20 | 441 | 28.04 |
| 07/31/2026 15:19 | 1500 | 28.03 |
| 07/31/2026 15:17 | 500 | 28.04 |
| 07/31/2026 15:17 | 331 | 28.04 |
| 07/31/2026 15:17 | 300 | 28.04 |
| 07/31/2026 15:17 | 651 | 28.04 |
| 07/31/2026 15:17 | 201 | 28.04 |
| 07/31/2026 15:17 | 17 | 28.04 |
| 07/31/2026 15:17 | 27 | 28.04 |
| 07/31/2026 15:17 | 253 | 28.04 |
| 07/31/2026 15:17 | 646 | 28.04 |
| 07/31/2026 15:17 | 222 | 28.04 |
| 07/31/2026 15:17 | 197 | 28.04 |
| 07/31/2026 15:17 | 217 | 28.04 |
| 07/31/2026 15:16 | 238 | 28.04 |
| 07/31/2026 15:15 | 280 | 28.04 |
| 07/31/2026 15:15 | 127 | 28.02 |
| 07/31/2026 15:15 | 500 | 28.02 |
| 07/31/2026 15:09 | 821 | 28.00 |
| 07/31/2026 15:09 | 573 | 28.00 |
| 07/31/2026 15:09 | 120 | 28.00 |
| 07/31/2026 15:09 | 215 | 28.00 |
| 07/31/2026 15:09 | 222 | 27.99 |
| 07/31/2026 15:09 | 17 | 27.99 |
| 07/31/2026 15:09 | 135 | 27.99 |
| 07/31/2026 15:09 | 171 | 27.98 |
| 07/31/2026 15:09 | 1 | 27.98 |
| 07/31/2026 15:09 | 300 | 27.98 |
| 07/31/2026 15:09 | 55 | 27.98 |
| 07/31/2026 15:09 | 182 | 27.96 |
| 07/31/2026 15:09 | 549 | 27.96 |
| 07/31/2026 15:07 | 117 | 27.94 |
| 07/31/2026 15:05 | 63 | 27.94 |
| 07/31/2026 15:04 | 43 | 27.95 |
| 07/31/2026 15:04 | 362 | 27.95 |
| 07/31/2026 15:04 | 48 | 27.95 |
| 07/31/2026 15:04 | 500 | 27.96 |
| 07/31/2026 15:03 | 133 | 27.96 |
| 07/31/2026 15:01 | 707 | 27.94 |
| 07/31/2026 15:01 | 206 | 27.94 |
| 07/31/2026 15:01 | 587 | 27.94 |
| 07/31/2026 14:59 | 160 | 27.92 |
| 07/31/2026 14:59 | 56 | 27.93 |
| 07/31/2026 14:59 | 103 | 27.93 |
| 07/31/2026 14:59 | 104 | 27.93 |
| 07/31/2026 14:59 | 138 | 27.93 |
| 07/31/2026 14:58 | 972 | 27.92 |
| 07/31/2026 14:58 | 697 | 27.92 |
| 07/31/2026 14:58 | 168 | 27.92 |
| 07/31/2026 14:58 | 130 | 27.92 |
| 07/31/2026 14:58 | 643 | 27.92 |
| 07/31/2026 14:58 | 300 | 27.92 |
| 07/31/2026 14:58 | 651 | 27.92 |
| 07/31/2026 14:58 | 168 | 27.92 |
| 07/31/2026 14:58 | 696 | 27.92 |
| 07/31/2026 14:58 | 643 | 27.92 |
| 07/31/2026 14:58 | 127 | 27.92 |
| 07/31/2026 14:57 | 453 | 27.93 |
| 07/31/2026 14:57 | 405 | 27.93 |
| 07/31/2026 14:57 | 75 | 27.93 |
| 07/31/2026 14:57 | 223 | 27.93 |
| 07/31/2026 14:57 | 178 | 27.93 |
| 07/31/2026 14:57 | 41 | 27.94 |
| 07/31/2026 14:57 | 90 | 27.94 |
| 07/31/2026 14:57 | 460 | 27.94 |
| 07/31/2026 14:57 | 162 | 27.94 |
| 07/31/2026 14:57 | 498 | 27.94 |
| 07/31/2026 14:57 | 56 | 27.96 |
| 07/31/2026 14:54 | 145 | 27.94 |
| 07/31/2026 14:54 | 537 | 27.94 |
| 07/31/2026 14:54 | 148 | 27.95 |
| 07/31/2026 14:54 | 602 | 27.95 |
| 07/31/2026 14:54 | 520 | 27.95 |
| 07/31/2026 14:54 | 1054 | 27.95 |
| 07/31/2026 14:54 | 446 | 27.95 |
| 07/31/2026 14:51 | 59 | 27.93 |
| 07/31/2026 14:51 | 300 | 27.93 |
| 07/31/2026 14:50 | 37 | 27.92 |
| 07/31/2026 14:50 | 37 | 27.92 |
| 07/31/2026 14:49 | 200 | 27.92 |
| 07/31/2026 14:49 | 300 | 27.92 |
| 07/31/2026 14:49 | 23 | 27.92 |
| 07/31/2026 14:49 | 797 | 27.92 |
| 07/31/2026 14:49 | 967 | 27.92 |
| 07/31/2026 14:49 | 167 | 27.91 |
| 07/31/2026 14:49 | 606 | 27.91 |
| 07/31/2026 14:49 | 578 | 27.91 |
| 07/31/2026 14:49 | 135 | 27.91 |
| 07/31/2026 14:49 | 155 | 27.89 |
| 07/31/2026 14:49 | 14 | 27.90 |
| 07/31/2026 14:49 | 60 | 27.90 |
| 07/31/2026 14:49 | 75 | 27.90 |
| 07/31/2026 14:47 | 245 | 27.88 |
| 07/31/2026 14:44 | 148 | 27.87 |
| 07/31/2026 14:44 | 520 | 27.87 |
| 07/31/2026 14:44 | 554 | 27.87 |
| 07/31/2026 14:39 | 5 | 27.90 |
| 07/31/2026 14:39 | 64 | 27.90 |
| 07/31/2026 14:39 | 69 | 27.90 |
| 07/31/2026 14:38 | 51 | 27.90 |
| 07/31/2026 14:38 | 77 | 27.90 |
| 07/31/2026 14:38 | 16 | 27.90 |
| 07/31/2026 14:38 | 50 | 27.90 |
| 07/31/2026 14:38 | 359 | 27.89 |
| 07/31/2026 14:38 | 135 | 27.89 |
| 07/31/2026 14:37 | 500 | 27.87 |
| 07/31/2026 14:31 | 127 | 27.89 |
| 07/31/2026 14:30 | 198 | 27.86 |
| 07/31/2026 14:30 | 300 | 27.86 |
| 07/31/2026 14:30 | 17 | 27.87 |
| 07/31/2026 14:30 | 325 | 27.87 |
| 07/31/2026 14:22 | 4 | 27.85 |
| 07/31/2026 14:22 | 130 | 27.85 |
| 07/31/2026 14:21 | 1 | 27.86 |
| 07/31/2026 14:20 | 256 | 27.86 |
| 07/31/2026 14:20 | 144 | 27.86 |
| 07/31/2026 14:17 | 25 | 27.87 |
| 07/31/2026 14:17 | 300 | 27.87 |
| 07/31/2026 14:16 | 214 | 27.88 |
| 07/31/2026 14:16 | 198 | 27.88 |
| 07/31/2026 14:16 | 450 | 27.88 |
| 07/31/2026 14:16 | 700 | 27.88 |
| 07/31/2026 14:16 | 438 | 27.87 |
| 07/31/2026 14:16 | 56 | 27.86 |
| 07/31/2026 14:13 | 360 | 27.88 |
| 07/31/2026 14:13 | 500 | 27.88 |
| 07/31/2026 14:10 | 10 | 27.89 |
| 07/31/2026 14:10 | 24 | 27.91 |
| 07/31/2026 14:10 | 19 | 27.91 |
| 07/31/2026 14:10 | 34 | 27.91 |
| 07/31/2026 14:10 | 91 | 27.91 |
| 07/31/2026 14:09 | 120 | 27.91 |
| 07/31/2026 14:03 | 17 | 27.90 |
| 07/31/2026 13:53 | 20 | 27.88 |
| 07/31/2026 13:53 | 202 | 27.90 |
| 07/31/2026 13:53 | 98 | 27.90 |
| 07/31/2026 13:53 | 100 | 27.90 |
| 07/31/2026 13:52 | 302 | 27.91 |
| 07/31/2026 13:52 | 198 | 27.91 |
| 07/31/2026 13:52 | 229 | 27.91 |
| 07/31/2026 13:52 | 500 | 27.93 |
| 07/31/2026 13:52 | 314 | 27.94 |
| 07/31/2026 13:52 | 1 | 27.94 |
| 07/31/2026 13:52 | 519 | 27.94 |
| 07/31/2026 13:52 | 8 | 27.94 |
| 07/31/2026 13:52 | 206 | 27.94 |
| 07/31/2026 13:52 | 159 | 27.94 |
| 07/31/2026 13:52 | 17 | 27.94 |
| 07/31/2026 13:51 | 43 | 27.96 |
| 07/31/2026 13:51 | 7 | 27.98 |
| 07/31/2026 13:48 | 16 | 27.98 |
| 07/31/2026 13:29 | 26 | 27.97 |
| 07/31/2026 13:28 | 275 | 27.98 |
| 07/31/2026 13:20 | 4 | 27.98 |
| 07/31/2026 13:20 | 55 | 27.98 |
| 07/31/2026 13:20 | 53 | 27.98 |
| 07/31/2026 13:18 | 60 | 27.95 |
| 07/31/2026 13:15 | 156 | 27.96 |
| 07/31/2026 13:15 | 500 | 27.96 |
| 07/31/2026 13:15 | 198 | 27.98 |
| 07/31/2026 13:14 | 1800 | 28.00 |
| 07/31/2026 13:11 | 385 | 27.99 |
| 07/31/2026 13:10 | 322 | 27.99 |
| 07/31/2026 13:10 | 1107 | 27.99 |
| 07/31/2026 13:10 | 186 | 27.99 |
| 07/31/2026 13:07 | 2 | 28.00 |
| 07/31/2026 13:07 | 618 | 28.00 |
| 07/31/2026 13:02 | 71 | 28.01 |
| 07/31/2026 13:02 | 487 | 28.01 |
| 07/31/2026 13:01 | 113 | 28.01 |
| 07/31/2026 12:54 | 9 | 28.00 |
| 07/31/2026 12:54 | 40 | 28.00 |
| 07/31/2026 12:52 | 153 | 28.02 |
| 07/31/2026 12:52 | 477 | 28.02 |
| 07/31/2026 12:52 | 230 | 28.03 |
| 07/31/2026 12:52 | 390 | 28.03 |
| 07/31/2026 12:44 | 290 | 28.05 |
| 07/31/2026 12:43 | 14 | 28.05 |
| 07/31/2026 12:43 | 74 | 28.05 |
| 07/31/2026 12:42 | 4 | 28.06 |
| 07/31/2026 12:42 | 24 | 28.06 |
| 07/31/2026 12:42 | 129 | 28.06 |
| 07/31/2026 12:39 | 48 | 28.07 |
| 07/31/2026 12:38 | 177 | 28.06 |
| 07/31/2026 12:37 | 276 | 28.07 |
| 07/31/2026 12:34 | 359 | 28.06 |
| 07/31/2026 12:33 | 125 | 28.07 |
| 07/31/2026 12:23 | 300 | 28.07 |
| 07/31/2026 12:17 | 10 | 28.08 |
| 07/31/2026 12:10 | 114 | 28.05 |
| 07/31/2026 12:09 | 100 | 28.07 |
| 07/31/2026 12:07 | 167 | 28.05 |
| 07/31/2026 12:07 | 112 | 28.05 |
| 07/31/2026 12:07 | 555 | 28.05 |
| 07/31/2026 12:07 | 111 | 28.05 |
| 07/31/2026 12:07 | 16 | 28.05 |
| 07/31/2026 12:06 | 12 | 28.05 |
| 07/31/2026 12:02 | 91 | 28.06 |
| 07/31/2026 12:00 | 19 | 28.08 |
| 07/31/2026 12:00 | 127 | 28.08 |
| 07/31/2026 12:00 | 148 | 28.08 |
| 07/31/2026 11:58 | 124 | 28.10 |
| 07/31/2026 11:58 | 637 | 28.11 |
| 07/31/2026 11:58 | 363 | 28.11 |
| 07/31/2026 11:53 | 10 | 28.13 |
| 07/31/2026 11:52 | 142 | 28.13 |
| 07/31/2026 11:52 | 34 | 28.13 |
| 07/31/2026 11:52 | 236 | 28.13 |
| 07/31/2026 11:50 | 1000 | 28.12 |
| 07/31/2026 11:50 | 156 | 28.12 |
| 07/31/2026 11:50 | 44 | 28.12 |
| 07/31/2026 11:48 | 200 | 28.10 |
| 07/31/2026 11:47 | 100 | 28.11 |
| 07/31/2026 11:46 | 10 | 28.10 |
| 07/31/2026 11:46 | 210 | 28.10 |
| 07/31/2026 11:46 | 172 | 28.10 |
| 07/31/2026 11:40 | 148 | 28.10 |
| 07/31/2026 11:27 | 11 | 28.12 |
| 07/31/2026 11:27 | 19 | 28.13 |
| 07/31/2026 11:27 | 144 | 28.14 |
| 07/31/2026 11:27 | 61 | 28.13 |
| 07/31/2026 11:27 | 167 | 28.13 |
| 07/31/2026 11:27 | 222 | 28.13 |
| 07/31/2026 11:27 | 116 | 28.13 |
| 07/31/2026 11:27 | 555 | 28.13 |
| 07/31/2026 11:23 | 30 | 28.11 |
| 07/31/2026 11:23 | 60 | 28.12 |
| 07/31/2026 11:23 | 40 | 28.10 |
| 07/31/2026 11:22 | 29 | 28.11 |
| 07/31/2026 11:22 | 147 | 28.11 |
| 07/31/2026 11:22 | 650 | 28.11 |
| 07/31/2026 11:19 | 300 | 28.11 |
| 07/31/2026 11:19 | 555 | 28.11 |
| 07/31/2026 11:19 | 300 | 28.11 |
| 07/31/2026 11:19 | 206 | 28.11 |
| 07/31/2026 11:19 | 116 | 28.11 |
| 07/31/2026 11:19 | 245 | 28.11 |
| 07/31/2026 11:19 | 678 | 28.10 |
| 07/31/2026 11:19 | 1000 | 28.10 |
| 07/31/2026 11:19 | 1000 | 28.10 |
| 07/31/2026 11:19 | 1000 | 28.10 |
| 07/31/2026 11:19 | 1000 | 28.10 |
| 07/31/2026 11:19 | 229 | 28.10 |
| 07/31/2026 11:18 | 1000 | 28.08 |
| 07/31/2026 11:15 | 153 | 28.06 |
| 07/31/2026 11:12 | 167 | 28.05 |
| 07/31/2026 11:12 | 671 | 28.05 |
| 07/31/2026 11:12 | 100 | 28.05 |
| 07/31/2026 11:12 | 113 | 28.05 |
| 07/31/2026 11:11 | 100 | 28.03 |
| 07/31/2026 11:10 | 500 | 27.99 |
| 07/31/2026 11:09 | 174 | 28.00 |
| 07/31/2026 11:09 | 26 | 28.00 |
| 07/31/2026 11:09 | 300 | 27.99 |
| 07/31/2026 11:09 | 667 | 27.99 |
| 07/31/2026 11:09 | 167 | 27.99 |
| 07/31/2026 11:09 | 626 | 27.99 |
| 07/31/2026 11:08 | 50 | 28.00 |
| 07/31/2026 11:05 | 1 | 28.03 |
| 07/31/2026 11:04 | 30 | 28.03 |
| 07/31/2026 11:03 | 500 | 28.05 |
| 07/31/2026 11:01 | 133 | 28.04 |
| 07/31/2026 11:01 | 367 | 28.04 |
| 07/31/2026 11:01 | 148 | 28.04 |
| 07/31/2026 11:01 | 128 | 28.04 |
| 07/31/2026 11:00 | 153 | 28.05 |
| 07/31/2026 11:00 | 1000 | 28.05 |
| 07/31/2026 11:00 | 20 | 28.05 |
| 07/31/2026 10:50 | 16 | 28.05 |
| 07/31/2026 10:49 | 500 | 28.06 |
| 07/31/2026 10:45 | 148 | 28.04 |
| 07/31/2026 10:43 | 740 | 28.06 |
| 07/31/2026 10:41 | 1696 | 28.05 |
| 07/31/2026 10:41 | 63 | 28.05 |
| 07/31/2026 10:40 | 132 | 28.05 |
| 07/31/2026 10:40 | 52 | 28.05 |
| 07/31/2026 10:40 | 57 | 28.05 |
| 07/31/2026 10:37 | 282 | 28.05 |
| 07/31/2026 10:37 | 40 | 28.04 |
| 07/31/2026 10:36 | 247 | 28.02 |
| 07/31/2026 10:36 | 163 | 28.03 |
| 07/31/2026 10:36 | 137 | 28.03 |
| 07/31/2026 10:36 | 30 | 28.03 |
| 07/31/2026 10:36 | 387 | 28.03 |
| 07/31/2026 10:36 | 323 | 28.03 |
| 07/31/2026 10:36 | 289 | 28.03 |
| 07/31/2026 10:36 | 322 | 28.02 |
| 07/31/2026 10:36 | 112 | 28.02 |
| 07/31/2026 10:36 | 1500 | 28.04 |
| 07/31/2026 10:36 | 1500 | 28.04 |
| 07/31/2026 10:35 | 151 | 28.06 |
| 07/31/2026 10:35 | 609 | 28.06 |
| 07/31/2026 10:35 | 740 | 28.05 |
| 07/31/2026 10:35 | 292 | 28.05 |
| 07/31/2026 10:35 | 44 | 28.05 |
| 07/31/2026 10:35 | 1500 | 28.07 |
| 07/31/2026 10:35 | 148 | 28.08 |
| 07/31/2026 10:34 | 50 | 28.09 |
| 07/31/2026 10:34 | 111 | 28.07 |
| 07/31/2026 10:33 | 210 | 28.09 |
| 07/31/2026 10:33 | 112 | 28.08 |
| 07/31/2026 10:33 | 1 | 28.08 |
| 07/31/2026 10:33 | 125 | 28.08 |
| 07/31/2026 10:33 | 740 | 28.08 |
| 07/31/2026 10:33 | 34 | 28.09 |
| 07/31/2026 10:33 | 147 | 28.09 |
| 07/31/2026 10:33 | 271 | 28.10 |
| 07/31/2026 10:30 | 300 | 28.09 |
| 07/31/2026 10:30 | 23 | 28.08 |
| 07/31/2026 10:30 | 182 | 28.08 |
| 07/31/2026 10:30 | 116 | 28.08 |
| 07/31/2026 10:30 | 566 | 28.06 |
| 07/31/2026 10:30 | 198 | 28.06 |
| 07/31/2026 10:30 | 116 | 28.06 |
| 07/31/2026 10:30 | 809 | 28.05 |
| 07/31/2026 10:30 | 200 | 28.05 |
| 07/31/2026 10:30 | 500 | 28.05 |
| 07/31/2026 10:30 | 300 | 28.04 |
| 07/31/2026 10:30 | 180 | 28.04 |
| 07/31/2026 10:30 | 248 | 28.04 |
| 07/31/2026 10:30 | 115 | 28.04 |
| 07/31/2026 10:30 | 210 | 28.03 |
| 07/31/2026 10:30 | 566 | 28.03 |
| 07/31/2026 10:30 | 1500 | 28.03 |
| 07/31/2026 10:26 | 200 | 28.03 |
| 07/31/2026 10:25 | 44 | 28.05 |
| 07/31/2026 10:25 | 468 | 28.05 |
| 07/31/2026 10:25 | 1827 | 28.05 |
| 07/31/2026 10:25 | 198 | 28.05 |
| 07/31/2026 10:25 | 378 | 28.05 |
| 07/31/2026 10:25 | 397 | 28.04 |
| 07/31/2026 10:23 | 55 | 28.03 |
| 07/31/2026 10:23 | 117 | 28.03 |
| 07/31/2026 10:23 | 226 | 28.01 |
| 07/31/2026 10:23 | 41 | 28.00 |
| 07/31/2026 10:23 | 106 | 28.00 |
| 07/31/2026 10:20 | 99 | 28.00 |
| 07/31/2026 10:20 | 274 | 28.01 |
| 07/31/2026 10:18 | 78 | 28.01 |
| 07/31/2026 10:18 | 148 | 28.01 |
| 07/31/2026 10:18 | 584 | 28.00 |
| 07/31/2026 10:18 | 166 | 28.00 |
| 07/31/2026 10:17 | 274 | 28.01 |
| 07/31/2026 10:17 | 91 | 28.02 |
| 07/31/2026 10:17 | 109 | 28.02 |
| 07/31/2026 10:15 | 14 | 28.01 |
| 07/31/2026 10:15 | 36 | 28.01 |
| 07/31/2026 10:14 | 500 | 28.00 |
| 07/31/2026 10:12 | 340 | 27.99 |
| 07/31/2026 10:12 | 12 | 27.99 |
| 07/31/2026 10:12 | 135 | 27.99 |
| 07/31/2026 10:12 | 148 | 28.00 |
| 07/31/2026 10:12 | 1500 | 28.00 |
| 07/31/2026 10:12 | 10 | 28.00 |
| 07/31/2026 10:11 | 152 | 27.99 |
| 07/31/2026 10:11 | 592 | 27.99 |
| 07/31/2026 10:11 | 203 | 27.99 |
| 07/31/2026 10:11 | 113 | 27.99 |
| 07/31/2026 10:11 | 592 | 27.99 |
| 07/31/2026 10:11 | 24 | 27.98 |
| 07/31/2026 10:11 | 318 | 27.98 |
| 07/31/2026 10:11 | 182 | 27.98 |
| 07/31/2026 10:11 | 119 | 27.98 |
| 07/31/2026 10:10 | 1000 | 27.96 |
| 07/31/2026 10:09 | 15 | 27.95 |
| 07/31/2026 10:08 | 60 | 27.96 |
| 07/31/2026 10:06 | 333 | 27.96 |
| 07/31/2026 10:05 | 1251 | 27.96 |
| 07/31/2026 10:05 | 232 | 27.96 |
| 07/31/2026 10:05 | 17 | 27.96 |
| 07/31/2026 10:05 | 284 | 27.95 |
| 07/31/2026 10:05 | 14 | 27.95 |
| 07/31/2026 10:03 | 97 | 27.95 |
| 07/31/2026 10:03 | 3162 | 27.95 |
| 07/31/2026 10:03 | 1838 | 27.95 |
| 07/31/2026 10:02 | 110 | 27.94 |
| 07/31/2026 10:02 | 127 | 27.94 |
| 07/31/2026 10:02 | 300 | 27.94 |
| 07/31/2026 10:01 | 153 | 27.92 |
| 07/31/2026 10:01 | 141 | 27.92 |
| 07/31/2026 10:00 | 100 | 27.94 |
| 07/31/2026 10:00 | 156 | 27.93 |
| 07/31/2026 10:00 | 269 | 27.92 |
| 07/31/2026 10:00 | 531 | 27.92 |
| 07/31/2026 10:00 | 74 | 27.92 |
| 07/31/2026 10:00 | 125 | 27.92 |
| 07/31/2026 10:00 | 210 | 27.93 |
| 07/31/2026 10:00 | 112 | 27.94 |
| 07/31/2026 09:55 | 110 | 27.93 |
| 07/31/2026 09:55 | 500 | 27.95 |
| 07/31/2026 09:53 | 1000 | 27.95 |
| 07/31/2026 09:51 | 110 | 27.94 |
| 07/31/2026 09:51 | 390 | 27.94 |
| 07/31/2026 09:49 | 66 | 27.94 |
| 07/31/2026 09:49 | 122 | 27.94 |
| 07/31/2026 09:48 | 8 | 27.93 |
| 07/31/2026 09:46 | 56 | 27.94 |
| 07/31/2026 09:46 | 10 | 27.94 |
| 07/31/2026 09:46 | 138 | 27.94 |
| 07/31/2026 09:45 | 137 | 27.94 |
| 07/31/2026 09:45 | 363 | 27.94 |
| 07/31/2026 09:45 | 300 | 27.95 |
| 07/31/2026 09:45 | 147 | 27.95 |
| 07/31/2026 09:45 | 303 | 27.95 |
| 07/31/2026 09:43 | 159 | 27.94 |
| 07/31/2026 09:41 | 469 | 27.93 |
| 07/31/2026 09:41 | 531 | 27.93 |
| 07/31/2026 09:39 | 30 | 27.93 |
| 07/31/2026 09:39 | 88 | 27.93 |
| 07/31/2026 09:38 | 167 | 27.91 |
| 07/31/2026 09:38 | 302 | 27.91 |
| 07/31/2026 09:38 | 50 | 27.91 |
| 07/31/2026 09:37 | 20 | 27.92 |
| 07/31/2026 09:36 | 24 | 27.94 |
| 07/31/2026 09:31 | 300 | 27.91 |
| 07/31/2026 09:30 | 229 | 27.92 |
| 07/31/2026 09:30 | 73 | 27.92 |
| 07/31/2026 09:30 | 119 | 27.92 |
| 07/31/2026 09:29 | 140 | 27.88 |
| 07/31/2026 09:29 | 302 | 27.88 |
| 07/31/2026 09:28 | 20 | 27.90 |
| 07/31/2026 09:28 | 7 | 27.90 |
| 07/31/2026 09:28 | 167 | 27.90 |
| 07/31/2026 09:28 | 302 | 27.90 |
| 07/31/2026 09:28 | 117 | 27.90 |
| 07/31/2026 09:28 | 300 | 27.90 |
| 07/31/2026 09:26 | 450 | 27.87 |
| 07/31/2026 09:26 | 35 | 27.87 |
| 07/31/2026 09:26 | 76 | 27.87 |
| 07/31/2026 09:25 | 114 | 27.87 |
| 07/31/2026 09:21 | 153 | 27.83 |
| 07/31/2026 09:20 | 163 | 27.87 |
| 07/31/2026 09:20 | 74 | 27.87 |
| 07/31/2026 09:20 | 149 | 27.88 |
| 07/31/2026 09:20 | 148 | 27.91 |
| 07/31/2026 09:20 | 450 | 27.91 |
| 07/31/2026 09:19 | 178 | 27.92 |
| 07/31/2026 09:19 | 61 | 27.92 |
| 07/31/2026 09:19 | 469 | 27.92 |
| 07/31/2026 09:19 | 470 | 27.92 |
| 07/31/2026 09:19 | 300 | 27.91 |
| 07/31/2026 09:17 | 81 | 27.90 |
| 07/31/2026 09:14 | 100 | 27.90 |
| 07/31/2026 09:11 | 96 | 27.90 |
| 07/31/2026 09:11 | 17 | 27.90 |
| 07/31/2026 09:10 | 28 | 27.90 |
| 07/31/2026 09:10 | 629 | 27.90 |
| 07/31/2026 09:09 | 300 | 27.89 |
| 07/31/2026 09:09 | 343 | 27.90 |
| 07/31/2026 09:09 | 3 | 27.87 |
| 07/31/2026 09:09 | 2 | 27.87 |
| 07/31/2026 09:09 | 69 | 27.87 |
| 07/31/2026 09:09 | 300 | 27.87 |
| 07/31/2026 09:08 | 105 | 27.85 |
| 07/31/2026 09:08 | 1576 | 27.86 |
| 07/31/2026 09:08 | 424 | 27.86 |
| 07/31/2026 09:08 | 609 | 27.89 |
| 07/31/2026 09:08 | 391 | 27.89 |
| 07/31/2026 09:06 | 77 | 27.86 |
| 07/31/2026 09:06 | 52 | 27.86 |
| 07/31/2026 09:05 | 9 | 27.80 |
| 07/31/2026 09:05 | 2 | 27.80 |
| 07/31/2026 09:05 | 46 | 27.80 |
| 07/31/2026 09:05 | 13 | 27.83 |
| 07/31/2026 09:05 | 3 | 27.84 |
| 07/31/2026 09:02 | 385 | 27.79 |
| 07/31/2026 09:02 | 115 | 27.79 |
| 07/31/2026 09:02 | 37 | 27.77 |
| 07/31/2026 09:02 | 134 | 27.75 |
| 07/31/2026 09:02 | 73 | 27.75 |
| 07/31/2026 09:01 | 90 | 27.75 |
| 07/31/2026 09:01 | 10 | 27.75 |
| 07/31/2026 09:01 | 476 | 27.75 |
| 07/31/2026 09:01 | 24 | 27.75 |
| 07/31/2026 09:00 | 113 | 27.79 |
| 07/31/2026 09:00 | 300 | 27.79 |
| 07/31/2026 09:00 | 20 | 27.85 |
| 07/31/2026 09:00 | 434 | 27.85 |
| 07/31/2026 09:00 | 823 | 27.85 |
| 07/31/2026 09:00 | 76 | 27.84 |
| 07/31/2026 09:00 | 200 | 27.86 |
| 07/31/2026 09:00 | 463 | 27.87 |
| 07/31/2026 09:00 | 1 | 27.89 |
| 07/31/2026 09:00 | 5 | 27.88 |
| 07/31/2026 09:00 | 140 | 27.88 |
| 07/31/2026 09:00 | 87 | 27.88 |
| 07/31/2026 09:00 | 163 | 27.88 |
| 07/31/2026 09:00 | 9 | 27.88 |
| 07/31/2026 09:00 | 11 | 27.88 |
| 07/31/2026 09:00 | 36 | 27.88 |
| 07/31/2026 09:00 | 61 | 27.88 |
| 07/31/2026 09:00 | 8 | 27.88 |
| 07/31/2026 09:00 | 80 | 27.88 |
| 07/31/2026 09:00 | 68 | 27.88 |
| 07/31/2026 09:00 | 13 | 27.88 |
| 07/31/2026 09:00 | 58 | 27.88 |
| 07/31/2026 09:00 | 5 | 27.88 |
| 07/31/2026 09:00 | 152 | 27.88 |
| 07/31/2026 09:00 | 152 | 27.88 |
| 07/31/2026 09:00 | 52 | 27.88 |
| 07/31/2026 09:00 | 24 | 27.88 |
| 07/31/2026 09:00 | 22 | 27.88 |
| 07/31/2026 09:00 | 54 | 27.88 |
| 07/31/2026 09:00 | 146 | 27.88 |
| 07/31/2026 09:00 | 8 | 27.88 |
| 07/31/2026 09:00 | 6 | 27.88 |
| 07/31/2026 09:00 | 6 | 27.88 |
| 07/31/2026 09:00 | 1 | 27.88 |
| 07/31/2026 09:00 | 9 | 27.88 |
| 07/31/2026 09:00 | 8 | 27.88 |
| 07/31/2026 09:00 | 70 | 27.88 |
| 07/31/2026 09:00 | 10 | 27.88 |
| 07/31/2026 09:00 | 10 | 27.88 |
| 07/31/2026 09:00 | 10 | 27.88 |
| 07/31/2026 09:00 | 3 | 27.88 |
| 07/31/2026 09:00 | 6 | 27.88 |
| 07/31/2026 09:00 | 64 | 27.88 |
| 07/31/2026 09:00 | 7 | 27.88 |
| 07/31/2026 09:00 | 1 | 27.88 |