Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
16:48:59
|
Geld
17.04.2025 -
16:49:32
|
Geld Volumen |
Brief
17.04.2025 -
16:49:33
|
Brief Volumen |
|---|---|---|---|---|
|
15.58
-0.08
(
-0.51% )
|
15.575
|
4'753 |
15.585
|
1'847 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 16:48 | 208 | 15.58 |
| 04/17/2025 16:48 | 351 | 15.58 |
| 04/17/2025 16:48 | 919 | 15.585 |
| 04/17/2025 16:48 | 400 | 15.585 |
| 04/17/2025 16:48 | 95 | 15.585 |
| 04/17/2025 16:48 | 160 | 15.585 |
| 04/17/2025 16:48 | 1459 | 15.585 |
| 04/17/2025 16:48 | 1871 | 15.585 |
| 04/17/2025 16:48 | 389 | 15.585 |
| 04/17/2025 16:48 | 463 | 15.585 |
| 04/17/2025 16:48 | 163 | 15.585 |
| 04/17/2025 16:48 | 400 | 15.585 |
| 04/17/2025 16:47 | 224 | 15.58 |
| 04/17/2025 16:47 | 217 | 15.585 |
| 04/17/2025 16:47 | 500 | 15.585 |
| 04/17/2025 16:47 | 368 | 15.59 |
| 04/17/2025 16:46 | 258 | 15.59 |
| 04/17/2025 16:46 | 6 | 15.59 |
| 04/17/2025 16:46 | 19 | 15.59 |
| 04/17/2025 16:46 | 786 | 15.59 |
| 04/17/2025 16:46 | 440 | 15.59 |
| 04/17/2025 16:46 | 400 | 15.59 |
| 04/17/2025 16:46 | 473 | 15.595 |
| 04/17/2025 16:46 | 473 | 15.595 |
| 04/17/2025 16:45 | 329 | 15.59 |
| 04/17/2025 16:45 | 400 | 15.59 |
| 04/17/2025 16:45 | 100 | 15.585 |
| 04/17/2025 16:45 | 410 | 15.58 |
| 04/17/2025 16:44 | 100 | 15.575 |
| 04/17/2025 16:43 | 1708 | 15.565 |
| 04/17/2025 16:43 | 415 | 15.56 |
| 04/17/2025 16:42 | 221 | 15.56 |
| 04/17/2025 16:42 | 408 | 15.56 |
| 04/17/2025 16:42 | 796 | 15.56 |
| 04/17/2025 16:42 | 1204 | 15.56 |
| 04/17/2025 16:42 | 292 | 15.57 |
| 04/17/2025 16:41 | 410 | 15.565 |
| 04/17/2025 16:41 | 197 | 15.565 |
| 04/17/2025 16:41 | 178 | 15.565 |
| 04/17/2025 16:41 | 421 | 15.565 |
| 04/17/2025 16:41 | 2000 | 15.565 |
| 04/17/2025 16:41 | 1921 | 15.57 |
| 04/17/2025 16:41 | 400 | 15.57 |
| 04/17/2025 16:41 | 399 | 15.57 |
| 04/17/2025 16:41 | 280 | 15.57 |
| 04/17/2025 16:41 | 413 | 15.57 |
| 04/17/2025 16:41 | 198 | 15.57 |
| 04/17/2025 16:41 | 90 | 15.57 |
| 04/17/2025 16:41 | 924 | 15.57 |
| 04/17/2025 16:41 | 462 | 15.57 |
| 04/17/2025 16:41 | 205 | 15.565 |
| 04/17/2025 16:41 | 205 | 15.565 |
| 04/17/2025 16:41 | 63 | 15.565 |
| 04/17/2025 16:41 | 309 | 15.565 |
| 04/17/2025 16:41 | 1410 | 15.565 |
| 04/17/2025 16:41 | 442 | 15.565 |
| 04/17/2025 16:40 | 836 | 15.56 |
| 04/17/2025 16:40 | 214 | 15.56 |
| 04/17/2025 16:40 | 1494 | 15.57 |
| 04/17/2025 16:40 | 1506 | 15.565 |
| 04/17/2025 16:40 | 158 | 15.56 |
| 04/17/2025 16:40 | 1207 | 15.56 |
| 04/17/2025 16:40 | 200 | 15.545 |
| 04/17/2025 16:40 | 287 | 15.55 |
| 04/17/2025 16:40 | 361 | 15.55 |
| 04/17/2025 16:40 | 235 | 15.55 |
| 04/17/2025 16:40 | 463 | 15.55 |
| 04/17/2025 16:40 | 836 | 15.55 |
| 04/17/2025 16:40 | 418 | 15.55 |
| 04/17/2025 16:40 | 400 | 15.55 |
| 04/17/2025 16:39 | 294 | 15.555 |
| 04/17/2025 16:39 | 217 | 15.555 |
| 04/17/2025 16:39 | 511 | 15.555 |
| 04/17/2025 16:39 | 400 | 15.55 |
| 04/17/2025 16:39 | 847 | 15.55 |
| 04/17/2025 16:39 | 152 | 15.555 |
| 04/17/2025 16:39 | 230 | 15.555 |
| 04/17/2025 16:39 | 197 | 15.56 |
| 04/17/2025 16:39 | 256 | 15.56 |
| 04/17/2025 16:39 | 360 | 15.56 |
| 04/17/2025 16:39 | 380 | 15.56 |
| 04/17/2025 16:38 | 329 | 15.565 |
| 04/17/2025 16:38 | 473 | 15.565 |
| 04/17/2025 16:38 | 1 | 15.565 |
| 04/17/2025 16:38 | 663 | 15.56 |
| 04/17/2025 16:37 | 379 | 15.56 |
| 04/17/2025 16:37 | 463 | 15.56 |
| 04/17/2025 16:37 | 994 | 15.58 |
| 04/17/2025 16:37 | 836 | 15.58 |
| 04/17/2025 16:37 | 144 | 15.58 |
| 04/17/2025 16:37 | 201 | 15.58 |
| 04/17/2025 16:37 | 170 | 15.58 |
| 04/17/2025 16:37 | 643 | 15.58 |
| 04/17/2025 16:37 | 175 | 15.58 |
| 04/17/2025 16:37 | 296 | 15.58 |
| 04/17/2025 16:37 | 919 | 15.58 |
| 04/17/2025 16:37 | 463 | 15.58 |
| 04/17/2025 16:37 | 386 | 15.58 |
| 04/17/2025 16:37 | 400 | 15.58 |
| 04/17/2025 16:37 | 836 | 15.575 |
| 04/17/2025 16:37 | 190 | 15.575 |
| 04/17/2025 16:37 | 200 | 15.575 |
| 04/17/2025 16:37 | 176 | 15.575 |
| 04/17/2025 16:37 | 112 | 15.575 |
| 04/17/2025 16:37 | 768 | 15.575 |
| 04/17/2025 16:37 | 919 | 15.575 |
| 04/17/2025 16:37 | 296 | 15.575 |
| 04/17/2025 16:37 | 400 | 15.575 |
| 04/17/2025 16:37 | 418 | 15.575 |
| 04/17/2025 16:37 | 463 | 15.575 |
| 04/17/2025 16:37 | 2100 | 15.57 |
| 04/17/2025 16:37 | 2176 | 15.57 |
| 04/17/2025 16:37 | 703 | 15.57 |
| 04/17/2025 16:37 | 178 | 15.57 |
| 04/17/2025 16:37 | 175 | 15.57 |
| 04/17/2025 16:37 | 196 | 15.57 |
| 04/17/2025 16:37 | 997 | 15.57 |
| 04/17/2025 16:37 | 439 | 15.57 |
| 04/17/2025 16:37 | 391 | 15.57 |
| 04/17/2025 16:37 | 463 | 15.57 |
| 04/17/2025 16:37 | 400 | 15.57 |
| 04/17/2025 16:37 | 399 | 15.565 |
| 04/17/2025 16:37 | 400 | 15.565 |
| 04/17/2025 16:37 | 335 | 15.565 |
| 04/17/2025 16:37 | 59 | 15.565 |
| 04/17/2025 16:37 | 1013 | 15.565 |
| 04/17/2025 16:37 | 505 | 15.565 |
| 04/17/2025 16:37 | 492 | 15.565 |
| 04/17/2025 16:37 | 1475 | 15.565 |
| 04/17/2025 16:37 | 463 | 15.565 |
| 04/17/2025 16:36 | 274 | 15.56 |
| 04/17/2025 16:36 | 1 | 15.56 |
| 04/17/2025 16:36 | 245 | 15.56 |
| 04/17/2025 16:36 | 756 | 15.56 |
| 04/17/2025 16:36 | 227 | 15.56 |
| 04/17/2025 16:36 | 500 | 15.56 |
| 04/17/2025 16:36 | 100 | 15.56 |
| 04/17/2025 16:35 | 160 | 15.565 |
| 04/17/2025 16:35 | 190 | 15.565 |
| 04/17/2025 16:35 | 181 | 15.565 |
| 04/17/2025 16:35 | 160 | 15.565 |
| 04/17/2025 16:35 | 324 | 15.565 |
| 04/17/2025 16:35 | 83 | 15.57 |
| 04/17/2025 16:35 | 295 | 15.57 |
| 04/17/2025 16:33 | 332 | 15.57 |
| 04/17/2025 16:33 | 332 | 15.57 |
| 04/17/2025 16:33 | 296 | 15.57 |
| 04/17/2025 16:33 | 247 | 15.57 |
| 04/17/2025 16:33 | 463 | 15.57 |
| 04/17/2025 16:33 | 2000 | 15.575 |
| 04/17/2025 16:31 | 285 | 15.585 |
| 04/17/2025 16:31 | 155 | 15.585 |
| 04/17/2025 16:31 | 635 | 15.58 |
| 04/17/2025 16:31 | 200 | 15.58 |
| 04/17/2025 16:31 | 416 | 15.58 |
| 04/17/2025 16:30 | 400 | 15.585 |
| 04/17/2025 16:30 | 378 | 15.59 |
| 04/17/2025 16:30 | 969 | 15.59 |
| 04/17/2025 16:30 | 161 | 15.585 |
| 04/17/2025 16:30 | 364 | 15.585 |
| 04/17/2025 16:30 | 99 | 15.585 |
| 04/17/2025 16:30 | 919 | 15.585 |
| 04/17/2025 16:30 | 417 | 15.585 |
| 04/17/2025 16:30 | 190 | 15.585 |
| 04/17/2025 16:30 | 210 | 15.585 |
| 04/17/2025 16:30 | 59 | 15.59 |
| 04/17/2025 16:30 | 59 | 15.59 |
| 04/17/2025 16:30 | 342 | 15.59 |
| 04/17/2025 16:30 | 676 | 15.59 |
| 04/17/2025 16:30 | 550 | 15.585 |
| 04/17/2025 16:30 | 677 | 15.585 |
| 04/17/2025 16:30 | 592 | 15.585 |
| 04/17/2025 16:30 | 337 | 15.585 |
| 04/17/2025 16:30 | 363 | 15.585 |
| 04/17/2025 16:30 | 1800 | 15.585 |
| 04/17/2025 16:30 | 282 | 15.585 |
| 04/17/2025 16:30 | 436 | 15.585 |
| 04/17/2025 16:30 | 363 | 15.585 |
| 04/17/2025 16:30 | 363 | 15.585 |
| 04/17/2025 16:30 | 638 | 15.585 |
| 04/17/2025 16:30 | 1226 | 15.585 |
| 04/17/2025 16:30 | 887 | 15.585 |
| 04/17/2025 16:30 | 638 | 15.585 |
| 04/17/2025 16:30 | 275 | 15.585 |
| 04/17/2025 16:30 | 233 | 15.585 |
| 04/17/2025 16:30 | 130 | 15.585 |
| 04/17/2025 16:30 | 168 | 15.585 |
| 04/17/2025 16:30 | 1800 | 15.585 |
| 04/17/2025 16:29 | 79 | 15.585 |
| 04/17/2025 16:29 | 463 | 15.585 |
| 04/17/2025 16:29 | 227 | 15.59 |
| 04/17/2025 16:29 | 10 | 15.59 |
| 04/17/2025 16:29 | 19 | 15.595 |
| 04/17/2025 16:29 | 146 | 15.595 |
| 04/17/2025 16:29 | 340 | 15.595 |
| 04/17/2025 16:29 | 63 | 15.595 |
| 04/17/2025 16:29 | 1700 | 15.595 |
| 04/17/2025 16:29 | 1549 | 15.595 |
| 04/17/2025 16:29 | 214 | 15.595 |
| 04/17/2025 16:29 | 63 | 15.595 |
| 04/17/2025 16:29 | 1423 | 15.595 |
| 04/17/2025 16:29 | 1083 | 15.595 |
| 04/17/2025 16:29 | 340 | 15.595 |
| 04/17/2025 16:29 | 1360 | 15.595 |
| 04/17/2025 16:29 | 63 | 15.595 |
| 04/17/2025 16:29 | 161 | 15.595 |
| 04/17/2025 16:29 | 508 | 15.595 |
| 04/17/2025 16:29 | 1507 | 15.595 |
| 04/17/2025 16:28 | 72 | 15.60 |
| 04/17/2025 16:28 | 402 | 15.60 |
| 04/17/2025 16:28 | 526 | 15.60 |
| 04/17/2025 16:28 | 263 | 15.605 |
| 04/17/2025 16:28 | 2050 | 15.605 |
| 04/17/2025 16:28 | 169 | 15.605 |
| 04/17/2025 16:28 | 197 | 15.605 |
| 04/17/2025 16:28 | 175 | 15.605 |
| 04/17/2025 16:28 | 1498 | 15.605 |
| 04/17/2025 16:28 | 919 | 15.605 |
| 04/17/2025 16:28 | 396 | 15.605 |
| 04/17/2025 16:28 | 426 | 15.605 |
| 04/17/2025 16:28 | 400 | 15.605 |
| 04/17/2025 16:28 | 463 | 15.605 |
| 04/17/2025 16:28 | 394 | 15.60 |
| 04/17/2025 16:28 | 160 | 15.60 |
| 04/17/2025 16:28 | 968 | 15.60 |
| 04/17/2025 16:28 | 1122 | 15.60 |
| 04/17/2025 16:28 | 400 | 15.60 |
| 04/17/2025 16:28 | 3723 | 15.60 |
| 04/17/2025 16:28 | 400 | 15.60 |
| 04/17/2025 16:28 | 887 | 15.60 |
| 04/17/2025 16:27 | 77 | 15.60 |
| 04/17/2025 16:27 | 400 | 15.60 |
| 04/17/2025 16:27 | 200 | 15.60 |
| 04/17/2025 16:27 | 279 | 15.60 |
| 04/17/2025 16:27 | 400 | 15.60 |
| 04/17/2025 16:26 | 338 | 15.60 |
| 04/17/2025 16:26 | 1981 | 15.60 |
| 04/17/2025 16:26 | 19 | 15.60 |
| 04/17/2025 16:26 | 254 | 15.60 |
| 04/17/2025 16:26 | 127 | 15.60 |
| 04/17/2025 16:26 | 54 | 15.605 |
| 04/17/2025 16:26 | 264 | 15.605 |
| 04/17/2025 16:26 | 2689 | 15.605 |
| 04/17/2025 16:26 | 2464 | 15.605 |
| 04/17/2025 16:26 | 30 | 15.605 |
| 04/17/2025 16:26 | 128 | 15.605 |
| 04/17/2025 16:25 | 435 | 15.60 |
| 04/17/2025 16:25 | 193 | 15.595 |
| 04/17/2025 16:25 | 721 | 15.60 |
| 04/17/2025 16:25 | 721 | 15.60 |
| 04/17/2025 16:25 | 183 | 15.605 |
| 04/17/2025 16:25 | 317 | 15.605 |
| 04/17/2025 16:25 | 80 | 15.605 |
| 04/17/2025 16:24 | 176 | 15.60 |
| 04/17/2025 16:23 | 400 | 15.605 |
| 04/17/2025 16:23 | 269 | 15.605 |
| 04/17/2025 16:23 | 189 | 15.605 |
| 04/17/2025 16:23 | 387 | 15.605 |
| 04/17/2025 16:23 | 1080 | 15.605 |
| 04/17/2025 16:22 | 356 | 15.61 |
| 04/17/2025 16:22 | 1 | 15.605 |
| 04/17/2025 16:22 | 144 | 15.605 |
| 04/17/2025 16:22 | 225 | 15.605 |
| 04/17/2025 16:22 | 1 | 15.605 |
| 04/17/2025 16:22 | 357 | 15.60 |
| 04/17/2025 16:21 | 500 | 15.60 |
| 04/17/2025 16:21 | 700 | 15.60 |
| 04/17/2025 16:21 | 500 | 15.60 |
| 04/17/2025 16:21 | 200 | 15.60 |
| 04/17/2025 16:21 | 1 | 15.60 |
| 04/17/2025 16:21 | 224 | 15.605 |
| 04/17/2025 16:20 | 462 | 15.60 |
| 04/17/2025 16:20 | 463 | 15.605 |
| 04/17/2025 16:20 | 160 | 15.605 |
| 04/17/2025 16:20 | 734 | 15.605 |
| 04/17/2025 16:20 | 420 | 15.605 |
| 04/17/2025 16:20 | 168 | 15.605 |
| 04/17/2025 16:20 | 251 | 15.605 |
| 04/17/2025 16:20 | 100 | 15.605 |
| 04/17/2025 16:19 | 368 | 15.605 |
| 04/17/2025 16:18 | 90 | 15.61 |
| 04/17/2025 16:18 | 334 | 15.61 |
| 04/17/2025 16:18 | 452 | 15.615 |
| 04/17/2025 16:18 | 278 | 15.615 |
| 04/17/2025 16:18 | 1075 | 15.615 |
| 04/17/2025 16:18 | 1925 | 15.615 |
| 04/17/2025 16:18 | 343 | 15.615 |
| 04/17/2025 16:18 | 340 | 15.615 |
| 04/17/2025 16:17 | 433 | 15.625 |
| 04/17/2025 16:17 | 725 | 15.625 |
| 04/17/2025 16:17 | 2498 | 15.635 |
| 04/17/2025 16:17 | 734 | 15.635 |
| 04/17/2025 16:17 | 296 | 15.635 |
| 04/17/2025 16:17 | 463 | 15.635 |
| 04/17/2025 16:17 | 299 | 15.635 |
| 04/17/2025 16:17 | 194 | 15.635 |
| 04/17/2025 16:17 | 163 | 15.635 |
| 04/17/2025 16:17 | 165 | 15.635 |
| 04/17/2025 16:17 | 400 | 15.635 |
| 04/17/2025 16:17 | 400 | 15.635 |
| 04/17/2025 16:17 | 170 | 15.63 |
| 04/17/2025 16:17 | 703 | 15.63 |
| 04/17/2025 16:17 | 463 | 15.63 |
| 04/17/2025 16:17 | 734 | 15.63 |
| 04/17/2025 16:17 | 306 | 15.63 |
| 04/17/2025 16:17 | 165 | 15.63 |
| 04/17/2025 16:17 | 191 | 15.63 |
| 04/17/2025 16:17 | 397 | 15.63 |
| 04/17/2025 16:17 | 299 | 15.63 |
| 04/17/2025 16:17 | 400 | 15.63 |
| 04/17/2025 16:17 | 833 | 15.625 |
| 04/17/2025 16:17 | 299 | 15.625 |
| 04/17/2025 16:17 | 400 | 15.625 |
| 04/17/2025 16:17 | 387 | 15.625 |
| 04/17/2025 16:17 | 1641 | 15.625 |
| 04/17/2025 16:16 | 235 | 15.625 |
| 04/17/2025 16:16 | 180 | 15.625 |
| 04/17/2025 16:15 | 254 | 15.63 |
| 04/17/2025 16:15 | 149 | 15.62 |
| 04/17/2025 16:15 | 10 | 15.615 |
| 04/17/2025 16:14 | 734 | 15.605 |
| 04/17/2025 16:14 | 46 | 15.61 |
| 04/17/2025 16:14 | 46 | 15.61 |
| 04/17/2025 16:14 | 92 | 15.61 |
| 04/17/2025 16:14 | 340 | 15.61 |
| 04/17/2025 16:14 | 420 | 15.61 |
| 04/17/2025 16:14 | 424 | 15.615 |
| 04/17/2025 16:14 | 160 | 15.615 |
| 04/17/2025 16:14 | 245 | 15.615 |
| 04/17/2025 16:14 | 148 | 15.615 |
| 04/17/2025 16:13 | 463 | 15.605 |
| 04/17/2025 16:13 | 160 | 15.605 |
| 04/17/2025 16:13 | 160 | 15.605 |
| 04/17/2025 16:13 | 222 | 15.605 |
| 04/17/2025 16:13 | 222 | 15.605 |
| 04/17/2025 16:13 | 214 | 15.605 |
| 04/17/2025 16:13 | 334 | 15.61 |
| 04/17/2025 16:13 | 340 | 15.605 |
| 04/17/2025 16:13 | 160 | 15.605 |
| 04/17/2025 16:13 | 463 | 15.605 |
| 04/17/2025 16:13 | 734 | 15.605 |
| 04/17/2025 16:13 | 78 | 15.61 |
| 04/17/2025 16:13 | 78 | 15.61 |
| 04/17/2025 16:13 | 813 | 15.61 |
| 04/17/2025 16:13 | 315 | 15.61 |
| 04/17/2025 16:12 | 388 | 15.62 |
| 04/17/2025 16:12 | 250 | 15.62 |
| 04/17/2025 16:12 | 134 | 15.62 |
| 04/17/2025 16:12 | 533 | 15.62 |
| 04/17/2025 16:12 | 1031 | 15.62 |
| 04/17/2025 16:11 | 300 | 15.615 |
| 04/17/2025 16:11 | 416 | 15.62 |
| 04/17/2025 16:11 | 584 | 15.62 |
| 04/17/2025 16:10 | 160 | 15.615 |
| 04/17/2025 16:10 | 734 | 15.615 |
| 04/17/2025 16:10 | 460 | 15.615 |
| 04/17/2025 16:09 | 360 | 15.605 |
| 04/17/2025 16:09 | 711 | 15.61 |
| 04/17/2025 16:09 | 296 | 15.61 |
| 04/17/2025 16:09 | 734 | 15.61 |
| 04/17/2025 16:09 | 189 | 15.61 |
| 04/17/2025 16:09 | 463 | 15.61 |
| 04/17/2025 16:09 | 186 | 15.61 |
| 04/17/2025 16:09 | 164 | 15.61 |
| 04/17/2025 16:09 | 400 | 15.61 |
| 04/17/2025 16:09 | 413 | 15.61 |
| 04/17/2025 16:09 | 299 | 15.605 |
| 04/17/2025 16:09 | 180 | 15.605 |
| 04/17/2025 16:09 | 184 | 15.605 |
| 04/17/2025 16:09 | 192 | 15.605 |
| 04/17/2025 16:09 | 296 | 15.605 |
| 04/17/2025 16:09 | 734 | 15.605 |
| 04/17/2025 16:09 | 420 | 15.605 |
| 04/17/2025 16:09 | 703 | 15.60 |
| 04/17/2025 16:09 | 299 | 15.60 |
| 04/17/2025 16:09 | 296 | 15.60 |
| 04/17/2025 16:09 | 463 | 15.60 |
| 04/17/2025 16:09 | 410 | 15.60 |
| 04/17/2025 16:09 | 175 | 15.60 |
| 04/17/2025 16:09 | 191 | 15.60 |
| 04/17/2025 16:09 | 189 | 15.60 |
| 04/17/2025 16:09 | 400 | 15.60 |
| 04/17/2025 16:09 | 1013 | 15.595 |
| 04/17/2025 16:08 | 275 | 15.595 |
| 04/17/2025 16:08 | 835 | 15.60 |
| 04/17/2025 16:08 | 399 | 15.60 |
| 04/17/2025 16:08 | 296 | 15.60 |
| 04/17/2025 16:08 | 164 | 15.60 |
| 04/17/2025 16:08 | 179 | 15.60 |
| 04/17/2025 16:08 | 177 | 15.60 |
| 04/17/2025 16:08 | 734 | 15.60 |
| 04/17/2025 16:08 | 400 | 15.595 |
| 04/17/2025 16:08 | 296 | 15.595 |
| 04/17/2025 16:08 | 400 | 15.595 |
| 04/17/2025 16:08 | 188 | 15.595 |
| 04/17/2025 16:08 | 734 | 15.595 |
| 04/17/2025 16:08 | 193 | 15.595 |
| 04/17/2025 16:08 | 193 | 15.595 |
| 04/17/2025 16:08 | 1015 | 15.59 |
| 04/17/2025 16:08 | 734 | 15.59 |
| 04/17/2025 16:08 | 169 | 15.59 |
| 04/17/2025 16:08 | 167 | 15.59 |
| 04/17/2025 16:08 | 296 | 15.59 |
| 04/17/2025 16:08 | 390 | 15.59 |
| 04/17/2025 16:08 | 352 | 15.59 |
| 04/17/2025 16:08 | 198 | 15.585 |
| 04/17/2025 16:08 | 247 | 15.585 |
| 04/17/2025 16:08 | 160 | 15.58 |
| 04/17/2025 16:08 | 208 | 15.585 |
| 04/17/2025 16:08 | 734 | 15.585 |
| 04/17/2025 16:08 | 368 | 15.585 |
| 04/17/2025 16:08 | 380 | 15.60 |
| 04/17/2025 16:08 | 296 | 15.60 |
| 04/17/2025 16:08 | 400 | 15.60 |
| 04/17/2025 16:08 | 165 | 15.60 |
| 04/17/2025 16:08 | 463 | 15.60 |
| 04/17/2025 16:08 | 167 | 15.60 |
| 04/17/2025 16:08 | 166 | 15.60 |
| 04/17/2025 16:08 | 417 | 15.60 |
| 04/17/2025 16:08 | 734 | 15.60 |
| 04/17/2025 16:08 | 734 | 15.595 |
| 04/17/2025 16:08 | 159 | 15.595 |
| 04/17/2025 16:08 | 159 | 15.595 |
| 04/17/2025 16:08 | 463 | 15.595 |
| 04/17/2025 16:08 | 186 | 15.595 |
| 04/17/2025 16:08 | 296 | 15.595 |
| 04/17/2025 16:08 | 399 | 15.595 |
| 04/17/2025 16:08 | 400 | 15.595 |
| 04/17/2025 16:08 | 463 | 15.59 |
| 04/17/2025 16:08 | 734 | 15.59 |
| 04/17/2025 16:08 | 296 | 15.59 |
| 04/17/2025 16:08 | 402 | 15.59 |
| 04/17/2025 16:08 | 400 | 15.59 |
| 04/17/2025 16:08 | 1721 | 15.585 |
| 04/17/2025 16:08 | 326 | 15.585 |
| 04/17/2025 16:08 | 671 | 15.585 |
| 04/17/2025 16:08 | 729 | 15.585 |
| 04/17/2025 16:07 | 436 | 15.59 |
| 04/17/2025 16:07 | 78 | 15.59 |
| 04/17/2025 16:07 | 864 | 15.59 |
| 04/17/2025 16:07 | 199 | 15.59 |
| 04/17/2025 16:07 | 339 | 15.595 |
| 04/17/2025 16:07 | 974 | 15.595 |
| 04/17/2025 16:07 | 1473 | 15.595 |
| 04/17/2025 16:07 | 1553 | 15.595 |
| 04/17/2025 16:07 | 59 | 15.595 |
| 04/17/2025 16:07 | 184 | 15.60 |
| 04/17/2025 16:07 | 319 | 15.60 |
| 04/17/2025 16:06 | 1182 | 15.605 |
| 04/17/2025 16:06 | 177 | 15.60 |
| 04/17/2025 16:06 | 170 | 15.60 |
| 04/17/2025 16:06 | 188 | 15.60 |
| 04/17/2025 16:06 | 404 | 15.595 |
| 04/17/2025 16:06 | 414 | 15.605 |
| 04/17/2025 16:06 | 235 | 15.605 |
| 04/17/2025 16:06 | 88 | 15.61 |
| 04/17/2025 16:06 | 179 | 15.61 |
| 04/17/2025 16:06 | 463 | 15.61 |
| 04/17/2025 16:06 | 734 | 15.61 |
| 04/17/2025 16:06 | 201 | 15.615 |
| 04/17/2025 16:06 | 201 | 15.615 |
| 04/17/2025 16:06 | 1742 | 15.615 |
| 04/17/2025 16:06 | 149 | 15.61 |
| 04/17/2025 16:06 | 110 | 15.615 |
| 04/17/2025 16:06 | 390 | 15.615 |
| 04/17/2025 16:05 | 317 | 15.61 |
| 04/17/2025 16:05 | 456 | 15.61 |
| 04/17/2025 16:05 | 160 | 15.605 |
| 04/17/2025 16:05 | 463 | 15.605 |
| 04/17/2025 16:05 | 734 | 15.605 |
| 04/17/2025 16:05 | 123 | 15.615 |
| 04/17/2025 16:05 | 275 | 15.615 |
| 04/17/2025 16:05 | 463 | 15.625 |
| 04/17/2025 16:05 | 228 | 15.625 |
| 04/17/2025 16:05 | 734 | 15.625 |
| 04/17/2025 16:05 | 641 | 15.64 |
| 04/17/2025 16:05 | 351 | 15.64 |
| 04/17/2025 16:05 | 832 | 15.64 |
| 04/17/2025 16:05 | 734 | 15.64 |
| 04/17/2025 16:05 | 170 | 15.64 |
| 04/17/2025 16:05 | 179 | 15.64 |
| 04/17/2025 16:05 | 392 | 15.64 |
| 04/17/2025 16:05 | 184 | 15.64 |
| 04/17/2025 16:05 | 400 | 15.64 |
| 04/17/2025 16:05 | 751 | 15.635 |
| 04/17/2025 16:05 | 833 | 15.635 |
| 04/17/2025 16:05 | 181 | 15.635 |
| 04/17/2025 16:05 | 189 | 15.635 |
| 04/17/2025 16:05 | 160 | 15.635 |
| 04/17/2025 16:05 | 409 | 15.635 |
| 04/17/2025 16:05 | 296 | 15.63 |
| 04/17/2025 16:05 | 7000 | 15.63 |
| 04/17/2025 16:05 | 833 | 15.63 |
| 04/17/2025 16:05 | 734 | 15.63 |
| 04/17/2025 16:05 | 160 | 15.63 |
| 04/17/2025 16:05 | 181 | 15.63 |
| 04/17/2025 16:05 | 419 | 15.63 |
| 04/17/2025 16:05 | 158 | 15.63 |
| 04/17/2025 16:05 | 463 | 15.625 |
| 04/17/2025 16:05 | 386 | 15.625 |
| 04/17/2025 16:05 | 296 | 15.625 |
| 04/17/2025 16:05 | 589 | 15.625 |
| 04/17/2025 16:05 | 402 | 15.62 |
| 04/17/2025 16:04 | 285 | 15.615 |
| 04/17/2025 16:04 | 2485 | 15.605 |
| 04/17/2025 16:04 | 67 | 15.605 |
| 04/17/2025 16:04 | 171 | 15.605 |
| 04/17/2025 16:04 | 899 | 15.605 |
| 04/17/2025 16:04 | 382 | 15.605 |
| 04/17/2025 16:04 | 176 | 15.605 |
| 04/17/2025 16:04 | 734 | 15.605 |
| 04/17/2025 16:04 | 487 | 15.605 |
| 04/17/2025 16:04 | 20 | 15.62 |
| 04/17/2025 16:03 | 83 | 15.615 |
| 04/17/2025 16:03 | 26 | 15.615 |
| 04/17/2025 16:03 | 364 | 15.61 |
| 04/17/2025 16:02 | 396 | 15.62 |
| 04/17/2025 16:02 | 3500 | 15.62 |
| 04/17/2025 16:02 | 235 | 15.625 |
| 04/17/2025 16:02 | 200 | 15.625 |
| 04/17/2025 16:02 | 222 | 15.625 |
| 04/17/2025 16:02 | 463 | 15.625 |
| 04/17/2025 16:02 | 175 | 15.635 |
| 04/17/2025 16:02 | 438 | 15.635 |
| 04/17/2025 16:02 | 173 | 15.635 |
| 04/17/2025 16:02 | 201 | 15.63 |
| 04/17/2025 16:02 | 69 | 15.63 |
| 04/17/2025 16:02 | 357 | 15.63 |
| 04/17/2025 16:02 | 357 | 15.63 |
| 04/17/2025 16:02 | 69 | 15.63 |
| 04/17/2025 16:01 | 150 | 15.635 |
| 04/17/2025 16:01 | 320 | 15.625 |
| 04/17/2025 16:01 | 499 | 15.62 |
| 04/17/2025 16:00 | 330 | 15.605 |
| 04/17/2025 16:00 | 269 | 15.60 |
| 04/17/2025 16:00 | 303 | 15.60 |
| 04/17/2025 16:00 | 52 | 15.60 |
| 04/17/2025 16:00 | 492 | 15.60 |
| 04/17/2025 16:00 | 463 | 15.60 |
| 04/17/2025 16:00 | 50 | 15.60 |
| 04/17/2025 16:00 | 299 | 15.60 |
| 04/17/2025 16:00 | 734 | 15.60 |
| 04/17/2025 16:00 | 417 | 15.605 |
| 04/17/2025 16:00 | 400 | 15.605 |
| 04/17/2025 16:00 | 250 | 15.62 |
| 04/17/2025 16:00 | 822 | 15.62 |
| 04/17/2025 16:00 | 400 | 15.62 |
| 04/17/2025 16:00 | 181 | 15.62 |
| 04/17/2025 16:00 | 187 | 15.62 |
| 04/17/2025 16:00 | 159 | 15.62 |
| 04/17/2025 16:00 | 734 | 15.62 |
| 04/17/2025 16:00 | 299 | 15.62 |
| 04/17/2025 16:00 | 1120 | 15.615 |
| 04/17/2025 16:00 | 716 | 15.615 |
| 04/17/2025 16:00 | 187 | 15.615 |
| 04/17/2025 16:00 | 171 | 15.615 |
| 04/17/2025 16:00 | 734 | 15.615 |
| 04/17/2025 16:00 | 415 | 15.615 |
| 04/17/2025 16:00 | 166 | 15.615 |
| 04/17/2025 16:00 | 299 | 15.615 |
| 04/17/2025 16:00 | 190 | 15.61 |
| 04/17/2025 16:00 | 180 | 15.61 |
| 04/17/2025 16:00 | 189 | 15.61 |
| 04/17/2025 16:00 | 463 | 15.61 |
| 04/17/2025 16:00 | 390 | 15.61 |
| 04/17/2025 16:00 | 400 | 15.61 |
| 04/17/2025 16:00 | 734 | 15.61 |
| 04/17/2025 16:00 | 223 | 15.605 |
| 04/17/2025 16:00 | 734 | 15.605 |
| 04/17/2025 16:00 | 600 | 15.605 |
| 04/17/2025 16:00 | 463 | 15.605 |
| 04/17/2025 16:00 | 299 | 15.605 |
| 04/17/2025 16:00 | 417 | 15.605 |
| 04/17/2025 16:00 | 161 | 15.605 |
| 04/17/2025 16:00 | 159 | 15.605 |
| 04/17/2025 16:00 | 158 | 15.605 |
| 04/17/2025 16:00 | 400 | 15.605 |
| 04/17/2025 16:00 | 145 | 15.60 |
| 04/17/2025 16:00 | 703 | 15.60 |
| 04/17/2025 16:00 | 1262 | 15.60 |
| 04/17/2025 16:00 | 187 | 15.60 |
| 04/17/2025 16:00 | 463 | 15.60 |
| 04/17/2025 16:00 | 299 | 15.60 |
| 04/17/2025 16:00 | 189 | 15.60 |
| 04/17/2025 16:00 | 188 | 15.60 |
| 04/17/2025 16:00 | 734 | 15.60 |
| 04/17/2025 16:00 | 413 | 15.60 |
| 04/17/2025 16:00 | 463 | 15.595 |
| 04/17/2025 16:00 | 157 | 15.595 |
| 04/17/2025 16:00 | 189 | 15.595 |
| 04/17/2025 16:00 | 399 | 15.595 |
| 04/17/2025 16:00 | 162 | 15.595 |
| 04/17/2025 16:00 | 614 | 15.595 |
| 04/17/2025 16:00 | 433 | 15.595 |
| 04/17/2025 16:00 | 254 | 15.595 |
| 04/17/2025 15:59 | 37 | 15.605 |
| 04/17/2025 15:59 | 37 | 15.605 |
| 04/17/2025 15:59 | 660 | 15.605 |
| 04/17/2025 15:59 | 417 | 15.605 |
| 04/17/2025 15:59 | 600 | 15.60 |
| 04/17/2025 15:59 | 400 | 15.60 |
| 04/17/2025 15:59 | 248 | 15.595 |
| 04/17/2025 15:59 | 141 | 15.595 |
| 04/17/2025 15:58 | 195 | 15.59 |
| 04/17/2025 15:56 | 349 | 15.585 |
| 04/17/2025 15:56 | 215 | 15.585 |
| 04/17/2025 15:56 | 134 | 15.585 |
| 04/17/2025 15:56 | 400 | 15.585 |
| 04/17/2025 15:56 | 251 | 15.59 |
| 04/17/2025 15:56 | 251 | 15.59 |
| 04/17/2025 15:56 | 102 | 15.595 |
| 04/17/2025 15:56 | 102 | 15.595 |
| 04/17/2025 15:56 | 274 | 15.595 |
| 04/17/2025 15:55 | 214 | 15.60 |
| 04/17/2025 15:55 | 214 | 15.60 |
| 04/17/2025 15:55 | 87 | 15.60 |
| 04/17/2025 15:55 | 519 | 15.60 |
| 04/17/2025 15:55 | 163 | 15.62 |
| 04/17/2025 15:55 | 734 | 15.62 |
| 04/17/2025 15:55 | 1528 | 15.62 |
| 04/17/2025 15:55 | 561 | 15.62 |
| 04/17/2025 15:55 | 182 | 15.62 |
| 04/17/2025 15:55 | 178 | 15.62 |
| 04/17/2025 15:55 | 171 | 15.62 |
| 04/17/2025 15:55 | 337 | 15.62 |
| 04/17/2025 15:55 | 716 | 15.615 |
| 04/17/2025 15:55 | 1120 | 15.615 |
| 04/17/2025 15:55 | 734 | 15.615 |
| 04/17/2025 15:55 | 1712 | 15.615 |
| 04/17/2025 15:55 | 561 | 15.615 |
| 04/17/2025 15:55 | 184 | 15.615 |
| 04/17/2025 15:55 | 169 | 15.615 |
| 04/17/2025 15:55 | 174 | 15.615 |
| 04/17/2025 15:55 | 330 | 15.615 |
| 04/17/2025 15:55 | 734 | 15.61 |
| 04/17/2025 15:55 | 153 | 15.61 |
| 04/17/2025 15:55 | 161 | 15.61 |
| 04/17/2025 15:55 | 157 | 15.61 |
| 04/17/2025 15:55 | 318 | 15.61 |
| 04/17/2025 15:55 | 835 | 15.605 |
| 04/17/2025 15:55 | 821 | 15.605 |
| 04/17/2025 15:55 | 734 | 15.605 |
| 04/17/2025 15:55 | 153 | 15.605 |
| 04/17/2025 15:55 | 154 | 15.605 |
| 04/17/2025 15:55 | 159 | 15.605 |
| 04/17/2025 15:55 | 318 | 15.605 |
| 04/17/2025 15:55 | 703 | 15.60 |
| 04/17/2025 15:55 | 734 | 15.60 |
| 04/17/2025 15:55 | 158 | 15.60 |
| 04/17/2025 15:55 | 159 | 15.60 |
| 04/17/2025 15:55 | 177 | 15.60 |
| 04/17/2025 15:55 | 330 | 15.60 |
| 04/17/2025 15:55 | 1821 | 15.595 |
| 04/17/2025 15:55 | 413 | 15.595 |
| 04/17/2025 15:55 | 520 | 15.595 |
| 04/17/2025 15:55 | 734 | 15.595 |
| 04/17/2025 15:52 | 348 | 15.555 |
| 04/17/2025 15:52 | 18 | 15.55 |
| 04/17/2025 15:52 | 352 | 15.56 |
| 04/17/2025 15:52 | 902 | 15.56 |
| 04/17/2025 15:52 | 15 | 15.55 |
| 04/17/2025 15:52 | 252 | 15.55 |
| 04/17/2025 15:52 | 231 | 15.55 |
| 04/17/2025 15:50 | 654 | 15.56 |
| 04/17/2025 15:50 | 14 | 15.56 |
| 04/17/2025 15:50 | 484 | 15.56 |
| 04/17/2025 15:50 | 236 | 15.56 |
| 04/17/2025 15:50 | 285 | 15.56 |
| 04/17/2025 15:49 | 849 | 15.555 |
| 04/17/2025 15:49 | 234 | 15.54 |
| 04/17/2025 15:49 | 234 | 15.54 |
| 04/17/2025 15:49 | 9 | 15.54 |
| 04/17/2025 15:49 | 1293 | 15.535 |
| 04/17/2025 15:49 | 945 | 15.535 |
| 04/17/2025 15:49 | 262 | 15.535 |
| 04/17/2025 15:48 | 864 | 15.54 |
| 04/17/2025 15:48 | 463 | 15.54 |
| 04/17/2025 15:48 | 189 | 15.54 |
| 04/17/2025 15:48 | 35 | 15.54 |
| 04/17/2025 15:48 | 4062 | 15.545 |
| 04/17/2025 15:48 | 438 | 15.545 |
| 04/17/2025 15:48 | 160 | 15.545 |