Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:32:21
|
Geld
22.11.2024 -
11:32:29
|
Geld Volumen |
Brief
22.11.2024 -
11:32:25
|
Brief Volumen |
|---|---|---|---|---|
|
13.84
-0.085
(
-0.61% )
|
13.835
|
2'657 |
13.84
|
178 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:32 | 10 | 13.84 |
| 11/22/2024 11:32 | 872 | 13.84 |
| 11/22/2024 11:32 | 1628 | 13.84 |
| 11/22/2024 11:31 | 616 | 13.835 |
| 11/22/2024 11:30 | 100 | 13.83 |
| 11/22/2024 11:30 | 400 | 13.83 |
| 11/22/2024 11:30 | 2500 | 13.825 |
| 11/22/2024 11:30 | 727 | 13.825 |
| 11/22/2024 11:30 | 105 | 13.825 |
| 11/22/2024 11:30 | 610 | 13.825 |
| 11/22/2024 11:30 | 2000 | 13.825 |
| 11/22/2024 11:30 | 875 | 13.825 |
| 11/22/2024 11:30 | 2800 | 13.825 |
| 11/22/2024 11:30 | 1325 | 13.825 |
| 11/22/2024 11:29 | 185 | 13.83 |
| 11/22/2024 11:29 | 400 | 13.835 |
| 11/22/2024 11:29 | 122 | 13.835 |
| 11/22/2024 11:28 | 78 | 13.83 |
| 11/22/2024 11:28 | 538 | 13.83 |
| 11/22/2024 11:28 | 476 | 13.835 |
| 11/22/2024 11:28 | 100 | 13.84 |
| 11/22/2024 11:28 | 400 | 13.84 |
| 11/22/2024 11:28 | 157 | 13.835 |
| 11/22/2024 11:28 | 175 | 13.835 |
| 11/22/2024 11:27 | 508 | 13.83 |
| 11/22/2024 11:27 | 814 | 13.83 |
| 11/22/2024 11:27 | 429 | 13.83 |
| 11/22/2024 11:27 | 249 | 13.83 |
| 11/22/2024 11:27 | 1293 | 13.83 |
| 11/22/2024 11:27 | 268 | 13.83 |
| 11/22/2024 11:27 | 160 | 13.83 |
| 11/22/2024 11:27 | 208 | 13.835 |
| 11/22/2024 11:27 | 251 | 13.835 |
| 11/22/2024 11:27 | 100 | 13.835 |
| 11/22/2024 11:27 | 351 | 13.835 |
| 11/22/2024 11:27 | 440 | 13.835 |
| 11/22/2024 11:26 | 223 | 13.84 |
| 11/22/2024 11:26 | 752 | 13.835 |
| 11/22/2024 11:26 | 263 | 13.835 |
| 11/22/2024 11:25 | 606 | 13.84 |
| 11/22/2024 11:25 | 1954 | 13.84 |
| 11/22/2024 11:25 | 546 | 13.84 |
| 11/22/2024 11:25 | 195 | 13.83 |
| 11/22/2024 11:25 | 231 | 13.83 |
| 11/22/2024 11:25 | 574 | 13.83 |
| 11/22/2024 11:25 | 458 | 13.835 |
| 11/22/2024 11:25 | 391 | 13.835 |
| 11/22/2024 11:25 | 622 | 13.835 |
| 11/22/2024 11:25 | 591 | 13.835 |
| 11/22/2024 11:25 | 534 | 13.835 |
| 11/22/2024 11:25 | 612 | 13.835 |
| 11/22/2024 11:24 | 100 | 13.835 |
| 11/22/2024 11:24 | 229 | 13.83 |
| 11/22/2024 11:23 | 181 | 13.825 |
| 11/22/2024 11:23 | 180 | 13.825 |
| 11/22/2024 11:23 | 297 | 13.83 |
| 11/22/2024 11:23 | 503 | 13.83 |
| 11/22/2024 11:22 | 1946 | 13.825 |
| 11/22/2024 11:22 | 144 | 13.825 |
| 11/22/2024 11:22 | 1274 | 13.825 |
| 11/22/2024 11:22 | 816 | 13.825 |
| 11/22/2024 11:22 | 184 | 13.825 |
| 11/22/2024 11:22 | 743 | 13.83 |
| 11/22/2024 11:22 | 1000 | 13.83 |
| 11/22/2024 11:21 | 16 | 13.835 |
| 11/22/2024 11:21 | 1000 | 13.835 |
| 11/22/2024 11:21 | 400 | 13.835 |
| 11/22/2024 11:21 | 141 | 13.83 |
| 11/22/2024 11:21 | 185 | 13.825 |
| 11/22/2024 11:21 | 400 | 13.82 |
| 11/22/2024 11:20 | 1515 | 13.82 |
| 11/22/2024 11:20 | 64 | 13.82 |
| 11/22/2024 11:20 | 715 | 13.82 |
| 11/22/2024 11:20 | 311 | 13.82 |
| 11/22/2024 11:20 | 721 | 13.82 |
| 11/22/2024 11:20 | 400 | 13.82 |
| 11/22/2024 11:20 | 441 | 13.825 |
| 11/22/2024 11:20 | 416 | 13.825 |
| 11/22/2024 11:20 | 228 | 13.825 |
| 11/22/2024 11:20 | 400 | 13.825 |
| 11/22/2024 11:20 | 183 | 13.825 |
| 11/22/2024 11:20 | 337 | 13.825 |
| 11/22/2024 11:19 | 335 | 13.835 |
| 11/22/2024 11:19 | 245 | 13.83 |
| 11/22/2024 11:19 | 728 | 13.83 |
| 11/22/2024 11:19 | 400 | 13.83 |
| 11/22/2024 11:19 | 299 | 13.83 |
| 11/22/2024 11:19 | 400 | 13.825 |
| 11/22/2024 11:19 | 10 | 13.825 |
| 11/22/2024 11:19 | 238 | 13.825 |
| 11/22/2024 11:18 | 50 | 13.825 |
| 11/22/2024 11:18 | 335 | 13.82 |
| 11/22/2024 11:18 | 470 | 13.82 |
| 11/22/2024 11:18 | 400 | 13.82 |
| 11/22/2024 11:18 | 2000 | 13.82 |
| 11/22/2024 11:18 | 809 | 13.82 |
| 11/22/2024 11:18 | 100 | 13.825 |
| 11/22/2024 11:17 | 5000 | 13.825 |
| 11/22/2024 11:17 | 2606 | 13.825 |
| 11/22/2024 11:17 | 554 | 13.825 |
| 11/22/2024 11:17 | 458 | 13.825 |
| 11/22/2024 11:17 | 1021 | 13.825 |
| 11/22/2024 11:17 | 361 | 13.825 |
| 11/22/2024 11:17 | 36 | 13.825 |
| 11/22/2024 11:17 | 407 | 13.835 |
| 11/22/2024 11:16 | 290 | 13.83 |
| 11/22/2024 11:16 | 1000 | 13.825 |
| 11/22/2024 11:16 | 1000 | 13.825 |
| 11/22/2024 11:16 | 298 | 13.835 |
| 11/22/2024 11:15 | 274 | 13.82 |
| 11/22/2024 11:15 | 53 | 13.815 |
| 11/22/2024 11:15 | 369 | 13.815 |
| 11/22/2024 11:15 | 225 | 13.815 |
| 11/22/2024 11:15 | 245 | 13.815 |
| 11/22/2024 11:15 | 1 | 13.81 |
| 11/22/2024 11:15 | 832 | 13.81 |
| 11/22/2024 11:14 | 636 | 13.805 |
| 11/22/2024 11:14 | 810 | 13.805 |
| 11/22/2024 11:14 | 608 | 13.805 |
| 11/22/2024 11:14 | 693 | 13.805 |
| 11/22/2024 11:14 | 568 | 13.805 |
| 11/22/2024 11:14 | 534 | 13.805 |
| 11/22/2024 11:14 | 1018 | 13.80 |
| 11/22/2024 11:14 | 3590 | 13.80 |
| 11/22/2024 11:14 | 2392 | 13.80 |
| 11/22/2024 11:14 | 769 | 13.80 |
| 11/22/2024 11:14 | 2947 | 13.80 |
| 11/22/2024 11:14 | 1853 | 13.80 |
| 11/22/2024 11:13 | 54 | 13.79 |
| 11/22/2024 11:13 | 46 | 13.79 |
| 11/22/2024 11:13 | 84 | 13.79 |
| 11/22/2024 11:13 | 126 | 13.79 |
| 11/22/2024 11:13 | 100 | 13.79 |
| 11/22/2024 11:13 | 105 | 13.79 |
| 11/22/2024 11:13 | 200 | 13.80 |
| 11/22/2024 11:13 | 393 | 13.795 |
| 11/22/2024 11:13 | 190 | 13.795 |
| 11/22/2024 11:13 | 9 | 13.795 |
| 11/22/2024 11:13 | 322 | 13.795 |
| 11/22/2024 11:13 | 235 | 13.795 |
| 11/22/2024 11:13 | 419 | 13.80 |
| 11/22/2024 11:13 | 100 | 13.805 |
| 11/22/2024 11:13 | 100 | 13.805 |
| 11/22/2024 11:13 | 140 | 13.795 |
| 11/22/2024 11:13 | 230 | 13.795 |
| 11/22/2024 11:13 | 23 | 13.80 |
| 11/22/2024 11:13 | 358 | 13.80 |
| 11/22/2024 11:13 | 566 | 13.80 |
| 11/22/2024 11:13 | 200 | 13.80 |
| 11/22/2024 11:13 | 529 | 13.80 |
| 11/22/2024 11:13 | 1295 | 13.80 |
| 11/22/2024 11:13 | 176 | 13.80 |
| 11/22/2024 11:13 | 534 | 13.80 |
| 11/22/2024 11:13 | 100 | 13.80 |
| 11/22/2024 11:13 | 1130 | 13.80 |
| 11/22/2024 11:13 | 799 | 13.80 |
| 11/22/2024 11:13 | 25 | 13.80 |
| 11/22/2024 11:13 | 1000 | 13.80 |
| 11/22/2024 11:13 | 500 | 13.80 |
| 11/22/2024 11:13 | 10000 | 13.80 |
| 11/22/2024 11:13 | 500 | 13.80 |
| 11/22/2024 11:13 | 2000 | 13.80 |
| 11/22/2024 11:13 | 100 | 13.80 |
| 11/22/2024 11:13 | 500 | 13.80 |
| 11/22/2024 11:13 | 2000 | 13.80 |
| 11/22/2024 11:13 | 500 | 13.80 |
| 11/22/2024 11:13 | 500 | 13.80 |
| 11/22/2024 11:13 | 36 | 13.80 |
| 11/22/2024 11:13 | 100 | 13.80 |
| 11/22/2024 11:13 | 1000 | 13.80 |
| 11/22/2024 11:13 | 100 | 13.80 |
| 11/22/2024 11:13 | 200 | 13.80 |
| 11/22/2024 11:13 | 400 | 13.80 |
| 11/22/2024 11:13 | 400 | 13.80 |
| 11/22/2024 11:12 | 235 | 13.805 |
| 11/22/2024 11:12 | 644 | 13.81 |
| 11/22/2024 11:12 | 456 | 13.81 |
| 11/22/2024 11:12 | 188 | 13.81 |
| 11/22/2024 11:12 | 558 | 13.81 |
| 11/22/2024 11:12 | 57 | 13.805 |
| 11/22/2024 11:12 | 343 | 13.805 |
| 11/22/2024 11:12 | 332 | 13.805 |
| 11/22/2024 11:12 | 400 | 13.805 |
| 11/22/2024 11:12 | 400 | 13.805 |
| 11/22/2024 11:12 | 2000 | 13.805 |
| 11/22/2024 11:12 | 135 | 13.805 |
| 11/22/2024 11:12 | 536 | 13.805 |
| 11/22/2024 11:12 | 1200 | 13.805 |
| 11/22/2024 11:12 | 400 | 13.805 |
| 11/22/2024 11:12 | 400 | 13.805 |
| 11/22/2024 11:11 | 82 | 13.81 |
| 11/22/2024 11:11 | 318 | 13.81 |
| 11/22/2024 11:11 | 200 | 13.81 |
| 11/22/2024 11:11 | 141 | 13.81 |
| 11/22/2024 11:11 | 268 | 13.815 |
| 11/22/2024 11:11 | 269 | 13.815 |
| 11/22/2024 11:11 | 400 | 13.815 |
| 11/22/2024 11:11 | 224 | 13.815 |
| 11/22/2024 11:11 | 279 | 13.81 |
| 11/22/2024 11:11 | 21 | 13.81 |
| 11/22/2024 11:11 | 100 | 13.81 |
| 11/22/2024 11:10 | 400 | 13.82 |
| 11/22/2024 11:10 | 192 | 13.815 |
| 11/22/2024 11:10 | 3 | 13.82 |
| 11/22/2024 11:10 | 97 | 13.82 |
| 11/22/2024 11:10 | 148 | 13.825 |
| 11/22/2024 11:10 | 295 | 13.825 |
| 11/22/2024 11:10 | 319 | 13.825 |
| 11/22/2024 11:10 | 415 | 13.825 |
| 11/22/2024 11:10 | 266 | 13.825 |
| 11/22/2024 11:10 | 134 | 13.825 |
| 11/22/2024 11:10 | 400 | 13.825 |
| 11/22/2024 11:10 | 1000 | 13.83 |
| 11/22/2024 11:10 | 700 | 13.83 |
| 11/22/2024 11:10 | 774 | 13.83 |
| 11/22/2024 11:10 | 68 | 13.835 |
| 11/22/2024 11:10 | 534 | 13.835 |
| 11/22/2024 11:10 | 200 | 13.835 |
| 11/22/2024 11:10 | 400 | 13.835 |
| 11/22/2024 11:09 | 400 | 13.83 |
| 11/22/2024 11:09 | 826 | 13.83 |
| 11/22/2024 11:09 | 500 | 13.83 |
| 11/22/2024 11:09 | 184 | 13.835 |
| 11/22/2024 11:09 | 816 | 13.835 |
| 11/22/2024 11:09 | 400 | 13.835 |
| 11/22/2024 11:09 | 469 | 13.835 |
| 11/22/2024 11:09 | 531 | 13.835 |
| 11/22/2024 11:09 | 266 | 13.835 |
| 11/22/2024 11:09 | 393 | 13.835 |
| 11/22/2024 11:09 | 693 | 13.835 |
| 11/22/2024 11:09 | 407 | 13.835 |
| 11/22/2024 11:09 | 400 | 13.835 |
| 11/22/2024 11:09 | 10 | 13.84 |
| 11/22/2024 11:09 | 42 | 13.84 |
| 11/22/2024 11:09 | 692 | 13.84 |
| 11/22/2024 11:09 | 1256 | 13.84 |
| 11/22/2024 11:09 | 1000 | 13.84 |
| 11/22/2024 11:09 | 200 | 13.84 |
| 11/22/2024 11:09 | 254 | 13.84 |
| 11/22/2024 11:09 | 500 | 13.845 |
| 11/22/2024 11:09 | 632 | 13.845 |
| 11/22/2024 11:08 | 368 | 13.845 |
| 11/22/2024 11:08 | 98 | 13.85 |
| 11/22/2024 11:08 | 393 | 13.845 |
| 11/22/2024 11:08 | 463 | 13.845 |
| 11/22/2024 11:08 | 816 | 13.845 |
| 11/22/2024 11:08 | 224 | 13.845 |
| 11/22/2024 11:07 | 405 | 13.85 |
| 11/22/2024 11:07 | 138 | 13.85 |
| 11/22/2024 11:07 | 816 | 13.85 |
| 11/22/2024 11:07 | 420 | 13.85 |
| 11/22/2024 11:07 | 421 | 13.85 |
| 11/22/2024 11:07 | 361 | 13.85 |
| 11/22/2024 11:07 | 226 | 13.85 |
| 11/22/2024 11:07 | 131 | 13.85 |
| 11/22/2024 11:07 | 619 | 13.85 |
| 11/22/2024 11:07 | 200 | 13.855 |
| 11/22/2024 11:07 | 530 | 13.855 |
| 11/22/2024 11:07 | 361 | 13.855 |
| 11/22/2024 11:07 | 400 | 13.855 |
| 11/22/2024 11:07 | 227 | 13.855 |
| 11/22/2024 11:07 | 816 | 13.855 |
| 11/22/2024 11:07 | 249 | 13.855 |
| 11/22/2024 11:07 | 85 | 13.855 |
| 11/22/2024 11:07 | 400 | 13.86 |
| 11/22/2024 11:06 | 443 | 13.865 |
| 11/22/2024 11:06 | 452 | 13.865 |
| 11/22/2024 11:06 | 816 | 13.865 |
| 11/22/2024 11:06 | 475 | 13.865 |
| 11/22/2024 11:06 | 225 | 13.865 |
| 11/22/2024 11:06 | 192 | 13.86 |
| 11/22/2024 11:05 | 151 | 13.87 |
| 11/22/2024 11:05 | 258 | 13.87 |
| 11/22/2024 11:05 | 498 | 13.87 |
| 11/22/2024 11:05 | 91 | 13.87 |
| 11/22/2024 11:05 | 400 | 13.865 |
| 11/22/2024 11:04 | 557 | 13.86 |
| 11/22/2024 11:04 | 404 | 13.855 |
| 11/22/2024 11:04 | 371 | 13.855 |
| 11/22/2024 11:04 | 533 | 13.855 |
| 11/22/2024 11:04 | 114 | 13.855 |
| 11/22/2024 11:04 | 300 | 13.865 |
| 11/22/2024 11:04 | 400 | 13.86 |
| 11/22/2024 11:04 | 4449 | 13.86 |
| 11/22/2024 11:04 | 551 | 13.86 |
| 11/22/2024 11:04 | 1 | 13.865 |
| 11/22/2024 11:03 | 534 | 13.87 |
| 11/22/2024 11:03 | 466 | 13.87 |
| 11/22/2024 11:03 | 4 | 13.87 |
| 11/22/2024 11:03 | 200 | 13.87 |
| 11/22/2024 11:03 | 417 | 13.87 |
| 11/22/2024 11:03 | 217 | 13.87 |
| 11/22/2024 11:03 | 816 | 13.87 |
| 11/22/2024 11:03 | 816 | 13.87 |
| 11/22/2024 11:03 | 500 | 13.865 |
| 11/22/2024 11:03 | 746 | 13.865 |
| 11/22/2024 11:03 | 39 | 13.865 |
| 11/22/2024 11:03 | 316 | 13.865 |
| 11/22/2024 11:02 | 97 | 13.855 |
| 11/22/2024 11:02 | 248 | 13.855 |
| 11/22/2024 11:02 | 42 | 13.855 |
| 11/22/2024 11:02 | 78 | 13.86 |
| 11/22/2024 11:02 | 22 | 13.86 |
| 11/22/2024 11:02 | 239 | 13.855 |
| 11/22/2024 11:02 | 361 | 13.855 |
| 11/22/2024 11:02 | 400 | 13.855 |
| 11/22/2024 11:02 | 1000 | 13.855 |
| 11/22/2024 11:02 | 28 | 13.855 |
| 11/22/2024 11:01 | 368 | 13.855 |
| 11/22/2024 11:01 | 512 | 13.86 |
| 11/22/2024 11:01 | 216 | 13.86 |
| 11/22/2024 11:01 | 604 | 13.855 |
| 11/22/2024 11:01 | 1133 | 13.855 |
| 11/22/2024 11:01 | 326 | 13.855 |
| 11/22/2024 11:01 | 671 | 13.855 |
| 11/22/2024 11:01 | 534 | 13.855 |
| 11/22/2024 11:01 | 392 | 13.855 |
| 11/22/2024 11:01 | 400 | 13.855 |
| 11/22/2024 11:01 | 677 | 13.855 |
| 11/22/2024 11:01 | 159 | 13.845 |
| 11/22/2024 11:01 | 221 | 13.845 |
| 11/22/2024 11:01 | 120 | 13.845 |
| 11/22/2024 11:01 | 1425 | 13.85 |
| 11/22/2024 11:00 | 2000 | 13.85 |
| 11/22/2024 11:00 | 400 | 13.855 |
| 11/22/2024 11:00 | 360 | 13.855 |
| 11/22/2024 11:00 | 29 | 13.855 |
| 11/22/2024 11:00 | 186 | 13.855 |
| 11/22/2024 11:00 | 429 | 13.855 |
| 11/22/2024 11:00 | 425 | 13.86 |
| 11/22/2024 11:00 | 386 | 13.86 |
| 11/22/2024 11:00 | 228 | 13.86 |
| 11/22/2024 11:00 | 816 | 13.86 |
| 11/22/2024 11:00 | 440 | 13.86 |
| 11/22/2024 11:00 | 521 | 13.86 |
| 11/22/2024 11:00 | 400 | 13.86 |
| 11/22/2024 10:59 | 231 | 13.85 |
| 11/22/2024 10:59 | 361 | 13.85 |
| 11/22/2024 10:59 | 400 | 13.85 |
| 11/22/2024 10:59 | 451 | 13.85 |
| 11/22/2024 10:59 | 816 | 13.85 |
| 11/22/2024 10:59 | 611 | 13.85 |
| 11/22/2024 10:59 | 50 | 13.85 |
| 11/22/2024 10:59 | 2000 | 13.85 |
| 11/22/2024 10:59 | 678 | 13.85 |
| 11/22/2024 10:59 | 420 | 13.855 |
| 11/22/2024 10:59 | 589 | 13.855 |
| 11/22/2024 10:59 | 444 | 13.855 |
| 11/22/2024 10:59 | 200 | 13.855 |
| 11/22/2024 10:59 | 551 | 13.855 |
| 11/22/2024 10:59 | 398 | 13.855 |
| 11/22/2024 10:59 | 816 | 13.855 |
| 11/22/2024 10:59 | 223 | 13.855 |
| 11/22/2024 10:59 | 400 | 13.855 |
| 11/22/2024 10:59 | 361 | 13.855 |
| 11/22/2024 10:59 | 115 | 13.855 |
| 11/22/2024 10:59 | 465 | 13.855 |
| 11/22/2024 10:59 | 404 | 13.855 |
| 11/22/2024 10:59 | 816 | 13.855 |
| 11/22/2024 10:59 | 400 | 13.855 |
| 11/22/2024 10:59 | 1 | 13.86 |
| 11/22/2024 10:59 | 177 | 13.86 |
| 11/22/2024 10:59 | 398 | 13.86 |
| 11/22/2024 10:59 | 17 | 13.86 |
| 11/22/2024 10:59 | 608 | 13.855 |
| 11/22/2024 10:59 | 208 | 13.855 |
| 11/22/2024 10:59 | 400 | 13.855 |
| 11/22/2024 10:59 | 1500 | 13.855 |
| 11/22/2024 10:58 | 84 | 13.855 |
| 11/22/2024 10:58 | 328 | 13.855 |
| 11/22/2024 10:58 | 338 | 13.855 |
| 11/22/2024 10:58 | 400 | 13.86 |
| 11/22/2024 10:58 | 9000 | 13.86 |
| 11/22/2024 10:58 | 557 | 13.86 |
| 11/22/2024 10:58 | 400 | 13.86 |
| 11/22/2024 10:58 | 397 | 13.86 |
| 11/22/2024 10:58 | 445 | 13.86 |
| 11/22/2024 10:58 | 221 | 13.86 |
| 11/22/2024 10:58 | 816 | 13.86 |
| 11/22/2024 10:58 | 532 | 13.85 |
| 11/22/2024 10:58 | 534 | 13.85 |
| 11/22/2024 10:58 | 816 | 13.85 |
| 11/22/2024 10:58 | 400 | 13.85 |
| 11/22/2024 10:58 | 361 | 13.855 |
| 11/22/2024 10:58 | 400 | 13.855 |
| 11/22/2024 10:58 | 407 | 13.855 |
| 11/22/2024 10:58 | 306 | 13.86 |
| 11/22/2024 10:57 | 621 | 13.86 |
| 11/22/2024 10:57 | 938 | 13.86 |
| 11/22/2024 10:57 | 534 | 13.86 |
| 11/22/2024 10:57 | 429 | 13.86 |
| 11/22/2024 10:57 | 400 | 13.86 |
| 11/22/2024 10:57 | 816 | 13.86 |
| 11/22/2024 10:57 | 222 | 13.86 |
| 11/22/2024 10:57 | 361 | 13.86 |
| 11/22/2024 10:57 | 418 | 13.86 |
| 11/22/2024 10:57 | 565 | 13.86 |
| 11/22/2024 10:57 | 420 | 13.865 |
| 11/22/2024 10:57 | 200 | 13.865 |
| 11/22/2024 10:57 | 412 | 13.865 |
| 11/22/2024 10:57 | 422 | 13.865 |
| 11/22/2024 10:57 | 562 | 13.865 |
| 11/22/2024 10:57 | 230 | 13.865 |
| 11/22/2024 10:57 | 816 | 13.865 |
| 11/22/2024 10:57 | 361 | 13.865 |
| 11/22/2024 10:57 | 400 | 13.865 |
| 11/22/2024 10:57 | 873 | 13.865 |
| 11/22/2024 10:57 | 400 | 13.87 |
| 11/22/2024 10:57 | 221 | 13.87 |
| 11/22/2024 10:57 | 400 | 13.87 |
| 11/22/2024 10:57 | 22 | 13.87 |
| 11/22/2024 10:57 | 400 | 13.87 |
| 11/22/2024 10:57 | 400 | 13.87 |
| 11/22/2024 10:56 | 396 | 13.87 |
| 11/22/2024 10:56 | 400 | 13.87 |
| 11/22/2024 10:56 | 400 | 13.865 |
| 11/22/2024 10:56 | 163 | 13.865 |
| 11/22/2024 10:56 | 139 | 13.86 |
| 11/22/2024 10:56 | 139 | 13.86 |
| 11/22/2024 10:56 | 350 | 13.86 |
| 11/22/2024 10:56 | 8 | 13.855 |
| 11/22/2024 10:56 | 20 | 13.855 |
| 11/22/2024 10:56 | 2780 | 13.855 |
| 11/22/2024 10:56 | 2800 | 13.855 |
| 11/22/2024 10:56 | 2382 | 13.855 |
| 11/22/2024 10:56 | 816 | 13.855 |
| 11/22/2024 10:56 | 361 | 13.855 |
| 11/22/2024 10:56 | 461 | 13.855 |
| 11/22/2024 10:56 | 400 | 13.855 |
| 11/22/2024 10:56 | 74 | 13.855 |
| 11/22/2024 10:56 | 110 | 13.855 |
| 11/22/2024 10:56 | 190 | 13.855 |
| 11/22/2024 10:55 | 358 | 13.855 |
| 11/22/2024 10:55 | 103 | 13.855 |
| 11/22/2024 10:55 | 2000 | 13.86 |
| 11/22/2024 10:55 | 701 | 13.86 |
| 11/22/2024 10:55 | 534 | 13.86 |
| 11/22/2024 10:55 | 869 | 13.865 |
| 11/22/2024 10:55 | 1000 | 13.865 |
| 11/22/2024 10:55 | 93 | 13.865 |
| 11/22/2024 10:55 | 158 | 13.87 |
| 11/22/2024 10:55 | 816 | 13.87 |
| 11/22/2024 10:55 | 21 | 13.87 |
| 11/22/2024 10:55 | 16 | 13.875 |
| 11/22/2024 10:55 | 722 | 13.875 |
| 11/22/2024 10:55 | 938 | 13.875 |
| 11/22/2024 10:55 | 534 | 13.87 |
| 11/22/2024 10:55 | 569 | 13.87 |
| 11/22/2024 10:55 | 446 | 13.87 |
| 11/22/2024 10:55 | 200 | 13.87 |
| 11/22/2024 10:55 | 473 | 13.87 |
| 11/22/2024 10:55 | 816 | 13.87 |
| 11/22/2024 10:55 | 400 | 13.87 |
| 11/22/2024 10:55 | 199 | 13.865 |
| 11/22/2024 10:53 | 242 | 13.865 |
| 11/22/2024 10:53 | 500 | 13.865 |
| 11/22/2024 10:52 | 223 | 13.845 |
| 11/22/2024 10:52 | 239 | 13.845 |
| 11/22/2024 10:52 | 7 | 13.845 |
| 11/22/2024 10:52 | 400 | 13.845 |
| 11/22/2024 10:52 | 366 | 13.84 |
| 11/22/2024 10:51 | 18 | 13.84 |
| 11/22/2024 10:51 | 654 | 13.84 |
| 11/22/2024 10:51 | 2000 | 13.835 |
| 11/22/2024 10:51 | 665 | 13.835 |
| 11/22/2024 10:51 | 219 | 13.835 |
| 11/22/2024 10:51 | 45 | 13.835 |
| 11/22/2024 10:51 | 1 | 13.84 |
| 11/22/2024 10:51 | 1350 | 13.84 |
| 11/22/2024 10:51 | 7 | 13.84 |
| 11/22/2024 10:51 | 41 | 13.84 |
| 11/22/2024 10:51 | 602 | 13.84 |
| 11/22/2024 10:50 | 73 | 13.85 |
| 11/22/2024 10:50 | 171 | 13.845 |
| 11/22/2024 10:50 | 171 | 13.845 |
| 11/22/2024 10:50 | 58 | 13.845 |
| 11/22/2024 10:50 | 100 | 13.845 |
| 11/22/2024 10:50 | 129 | 13.845 |
| 11/22/2024 10:50 | 9 | 13.835 |
| 11/22/2024 10:50 | 600 | 13.835 |
| 11/22/2024 10:50 | 534 | 13.84 |
| 11/22/2024 10:50 | 224 | 13.84 |
| 11/22/2024 10:50 | 591 | 13.84 |
| 11/22/2024 10:50 | 417 | 13.84 |
| 11/22/2024 10:50 | 200 | 13.84 |
| 11/22/2024 10:50 | 424 | 13.84 |
| 11/22/2024 10:50 | 361 | 13.84 |
| 11/22/2024 10:50 | 816 | 13.84 |
| 11/22/2024 10:50 | 400 | 13.84 |
| 11/22/2024 10:50 | 51 | 13.84 |
| 11/22/2024 10:50 | 373 | 13.84 |
| 11/22/2024 10:50 | 119 | 13.84 |
| 11/22/2024 10:50 | 31 | 13.84 |
| 11/22/2024 10:50 | 464 | 13.84 |
| 11/22/2024 10:49 | 460 | 13.845 |
| 11/22/2024 10:49 | 81 | 13.845 |
| 11/22/2024 10:49 | 199 | 13.85 |
| 11/22/2024 10:49 | 2800 | 13.85 |
| 11/22/2024 10:49 | 1 | 13.85 |
| 11/22/2024 10:49 | 200 | 13.85 |
| 11/22/2024 10:49 | 200 | 13.85 |
| 11/22/2024 10:48 | 469 | 13.84 |
| 11/22/2024 10:48 | 400 | 13.84 |
| 11/22/2024 10:48 | 297 | 13.84 |
| 11/22/2024 10:48 | 712 | 13.835 |
| 11/22/2024 10:48 | 738 | 13.835 |
| 11/22/2024 10:48 | 29 | 13.835 |
| 11/22/2024 10:47 | 400 | 13.83 |
| 11/22/2024 10:47 | 42 | 13.83 |
| 11/22/2024 10:47 | 1000 | 13.83 |
| 11/22/2024 10:47 | 720 | 13.83 |
| 11/22/2024 10:47 | 280 | 13.83 |
| 11/22/2024 10:47 | 1440 | 13.83 |
| 11/22/2024 10:47 | 294 | 13.83 |
| 11/22/2024 10:47 | 7 | 13.83 |
| 11/22/2024 10:47 | 1498 | 13.835 |
| 11/22/2024 10:47 | 1000 | 13.835 |
| 11/22/2024 10:47 | 366 | 13.84 |
| 11/22/2024 10:47 | 366 | 13.84 |
| 11/22/2024 10:47 | 768 | 13.84 |
| 11/22/2024 10:47 | 500 | 13.84 |
| 11/22/2024 10:47 | 1 | 13.84 |
| 11/22/2024 10:47 | 931 | 13.84 |
| 11/22/2024 10:47 | 600 | 13.84 |
| 11/22/2024 10:47 | 400 | 13.84 |
| 11/22/2024 10:47 | 100 | 13.845 |
| 11/22/2024 10:47 | 400 | 13.845 |
| 11/22/2024 10:47 | 361 | 13.845 |
| 11/22/2024 10:46 | 461 | 13.845 |
| 11/22/2024 10:46 | 436 | 13.845 |
| 11/22/2024 10:46 | 100 | 13.85 |
| 11/22/2024 10:46 | 400 | 13.845 |
| 11/22/2024 10:45 | 207 | 13.855 |
| 11/22/2024 10:45 | 393 | 13.855 |
| 11/22/2024 10:45 | 400 | 13.855 |
| 11/22/2024 10:45 | 257 | 13.845 |
| 11/22/2024 10:45 | 230 | 13.845 |
| 11/22/2024 10:45 | 115 | 13.845 |
| 11/22/2024 10:45 | 442 | 13.845 |
| 11/22/2024 10:45 | 443 | 13.845 |
| 11/22/2024 10:45 | 540 | 13.845 |
| 11/22/2024 10:45 | 400 | 13.845 |
| 11/22/2024 10:45 | 1000 | 13.845 |
| 11/22/2024 10:45 | 555 | 13.845 |
| 11/22/2024 10:45 | 170 | 13.845 |
| 11/22/2024 10:45 | 535 | 13.845 |
| 11/22/2024 10:45 | 42 | 13.845 |
| 11/22/2024 10:45 | 476 | 13.845 |
| 11/22/2024 10:45 | 751 | 13.835 |
| 11/22/2024 10:45 | 400 | 13.835 |
| 11/22/2024 10:45 | 400 | 13.835 |
| 11/22/2024 10:45 | 66 | 13.835 |
| 11/22/2024 10:45 | 50 | 13.835 |
| 11/22/2024 10:45 | 18 | 13.835 |
| 11/22/2024 10:45 | 982 | 13.835 |
| 11/22/2024 10:44 | 259 | 13.83 |
| 11/22/2024 10:44 | 141 | 13.83 |
| 11/22/2024 10:44 | 200 | 13.835 |
| 11/22/2024 10:44 | 123 | 13.835 |
| 11/22/2024 10:44 | 117 | 13.835 |
| 11/22/2024 10:44 | 290 | 13.835 |
| 11/22/2024 10:44 | 2000 | 13.835 |
| 11/22/2024 10:44 | 393 | 13.835 |
| 11/22/2024 10:44 | 7 | 13.835 |
| 11/22/2024 10:44 | 359 | 13.84 |
| 11/22/2024 10:43 | 254 | 13.84 |
| 11/22/2024 10:43 | 252 | 13.84 |
| 11/22/2024 10:43 | 597 | 13.845 |
| 11/22/2024 10:43 | 151 | 13.845 |
| 11/22/2024 10:43 | 2000 | 13.845 |
| 11/22/2024 10:43 | 400 | 13.85 |
| 11/22/2024 10:43 | 725 | 13.855 |
| 11/22/2024 10:43 | 416 | 13.855 |
| 11/22/2024 10:43 | 859 | 13.855 |
| 11/22/2024 10:43 | 1348 | 13.855 |
| 11/22/2024 10:43 | 593 | 13.855 |
| 11/22/2024 10:43 | 407 | 13.855 |
| 11/22/2024 10:43 | 184 | 13.86 |
| 11/22/2024 10:42 | 400 | 13.86 |
| 11/22/2024 10:42 | 1682 | 13.86 |
| 11/22/2024 10:42 | 1000 | 13.86 |
| 11/22/2024 10:42 | 2000 | 13.865 |
| 11/22/2024 10:42 | 186 | 13.865 |
| 11/22/2024 10:42 | 814 | 13.865 |
| 11/22/2024 10:42 | 601 | 13.87 |
| 11/22/2024 10:42 | 215 | 13.87 |
| 11/22/2024 10:42 | 184 | 13.87 |
| 11/22/2024 10:42 | 550 | 13.87 |
| 11/22/2024 10:42 | 587 | 13.87 |
| 11/22/2024 10:42 | 413 | 13.87 |
| 11/22/2024 10:42 | 100 | 13.88 |
| 11/22/2024 10:41 | 300 | 13.865 |
| 11/22/2024 10:41 | 700 | 13.87 |
| 11/22/2024 10:41 | 679 | 13.865 |
| 11/22/2024 10:41 | 250 | 13.86 |
| 11/22/2024 10:41 | 472 | 13.86 |
| 11/22/2024 10:41 | 528 | 13.86 |
| 11/22/2024 10:41 | 8 | 13.86 |
| 11/22/2024 10:41 | 41 | 13.855 |
| 11/22/2024 10:41 | 204 | 13.855 |
| 11/22/2024 10:41 | 50 | 13.855 |
| 11/22/2024 10:41 | 412 | 13.855 |
| 11/22/2024 10:41 | 185 | 13.85 |
| 11/22/2024 10:41 | 595 | 13.845 |
| 11/22/2024 10:41 | 423 | 13.845 |
| 11/22/2024 10:41 | 361 | 13.845 |
| 11/22/2024 10:41 | 235 | 13.845 |
| 11/22/2024 10:41 | 2000 | 13.845 |
| 11/22/2024 10:41 | 816 | 13.845 |
| 11/22/2024 10:41 | 462 | 13.845 |
| 11/22/2024 10:41 | 400 | 13.845 |
| 11/22/2024 10:40 | 268 | 13.855 |
| 11/22/2024 10:40 | 23 | 13.845 |
| 11/22/2024 10:40 | 297 | 13.845 |
| 11/22/2024 10:40 | 400 | 13.84 |
| 11/22/2024 10:40 | 1003 | 13.84 |
| 11/22/2024 10:40 | 298 | 13.845 |
| 11/22/2024 10:40 | 184 | 13.845 |
| 11/22/2024 10:40 | 187 | 13.85 |
| 11/22/2024 10:40 | 391 | 13.85 |
| 11/22/2024 10:40 | 400 | 13.85 |
| 11/22/2024 10:40 | 460 | 13.85 |
| 11/22/2024 10:39 | 76 | 13.855 |
| 11/22/2024 10:39 | 381 | 13.855 |
| 11/22/2024 10:39 | 537 | 13.855 |
| 11/22/2024 10:39 | 234 | 13.855 |
| 11/22/2024 10:39 | 1868 | 13.85 |
| 11/22/2024 10:39 | 2800 | 13.85 |
| 11/22/2024 10:39 | 400 | 13.85 |
| 11/22/2024 10:39 | 32 | 13.85 |
| 11/22/2024 10:39 | 90 | 13.855 |
| 11/22/2024 10:39 | 368 | 13.85 |
| 11/22/2024 10:39 | 463 | 13.845 |
| 11/22/2024 10:39 | 188 | 13.845 |
| 11/22/2024 10:39 | 400 | 13.845 |
| 11/22/2024 10:39 | 468 | 13.84 |
| 11/22/2024 10:39 | 150 | 13.835 |
| 11/22/2024 10:39 | 469 | 13.83 |
| 11/22/2024 10:39 | 403 | 13.83 |
| 11/22/2024 10:39 | 706 | 13.83 |
| 11/22/2024 10:39 | 400 | 13.83 |
| 11/22/2024 10:39 | 664 | 13.83 |
| 11/22/2024 10:39 | 200 | 13.83 |
| 11/22/2024 10:39 | 1430 | 13.83 |
| 11/22/2024 10:39 | 4058 | 13.83 |
| 11/22/2024 10:39 | 7 | 13.83 |
| 11/22/2024 10:39 | 2800 | 13.83 |
| 11/22/2024 10:39 | 2288 | 13.83 |
| 11/22/2024 10:38 | 320 | 13.84 |
| 11/22/2024 10:38 | 400 | 13.84 |
| 11/22/2024 10:38 | 322 | 13.84 |
| 11/22/2024 10:38 | 220 | 13.835 |
| 11/22/2024 10:38 | 183 | 13.835 |
| 11/22/2024 10:38 | 488 | 13.84 |
| 11/22/2024 10:38 | 88 | 13.84 |
| 11/22/2024 10:38 | 400 | 13.84 |
| 11/22/2024 10:38 | 1363 | 13.835 |
| 11/22/2024 10:38 | 195 | 13.84 |
| 11/22/2024 10:38 | 405 | 13.84 |
| 11/22/2024 10:38 | 400 | 13.835 |
| 11/22/2024 10:38 | 153 | 13.835 |
| 11/22/2024 10:38 | 307 | 13.835 |
| 11/22/2024 10:38 | 1440 | 13.835 |
| 11/22/2024 10:38 | 1691 | 13.84 |
| 11/22/2024 10:38 | 576 | 13.84 |
| 11/22/2024 10:38 | 2500 | 13.84 |
| 11/22/2024 10:38 | 2733 | 13.84 |
| 11/22/2024 10:38 | 343 | 13.84 |
| 11/22/2024 10:38 | 2157 | 13.84 |
| 11/22/2024 10:38 | 643 | 13.84 |
| 11/22/2024 10:38 | 1053 | 13.845 |
| 11/22/2024 10:38 | 631 | 13.845 |
| 11/22/2024 10:38 | 2000 | 13.845 |
| 11/22/2024 10:38 | 500 | 13.845 |
| 11/22/2024 10:38 | 816 | 13.845 |
| 11/22/2024 10:38 | 434 | 13.845 |
| 11/22/2024 10:38 | 1250 | 13.845 |
| 11/22/2024 10:38 | 816 | 13.845 |
| 11/22/2024 10:38 | 131 | 13.845 |
| 11/22/2024 10:38 | 300 | 13.845 |
| 11/22/2024 10:38 | 2500 | 13.845 |
| 11/22/2024 10:37 | 336 | 13.845 |
| 11/22/2024 10:37 | 444 | 13.845 |
| 11/22/2024 10:37 | 220 | 13.845 |
| 11/22/2024 10:37 | 268 | 13.84 |
| 11/22/2024 10:37 | 6 | 13.84 |
| 11/22/2024 10:36 | 445 | 13.83 |
| 11/22/2024 10:36 | 41 | 13.83 |
| 11/22/2024 10:36 | 361 | 13.83 |
| 11/22/2024 10:36 | 427 | 13.835 |
| 11/22/2024 10:36 | 467 | 13.835 |
| 11/22/2024 10:36 | 400 | 13.835 |
| 11/22/2024 10:35 | 1119 | 13.835 |
| 11/22/2024 10:35 | 1027 | 13.835 |
| 11/22/2024 10:35 | 22 | 13.83 |
| 11/22/2024 10:35 | 776 | 13.83 |
| 11/22/2024 10:35 | 500 | 13.83 |
| 11/22/2024 10:35 | 536 | 13.83 |
| 11/22/2024 10:35 | 41 | 13.83 |
| 11/22/2024 10:35 | 620 | 13.81 |
| 11/22/2024 10:35 | 942 | 13.81 |
| 11/22/2024 10:35 | 685 | 13.81 |
| 11/22/2024 10:35 | 219 | 13.81 |
| 11/22/2024 10:35 | 455 | 13.81 |
| 11/22/2024 10:35 | 450 | 13.81 |
| 11/22/2024 10:35 | 400 | 13.81 |
| 11/22/2024 10:35 | 816 | 13.81 |
| 11/22/2024 10:35 | 942 | 13.815 |
| 11/22/2024 10:35 | 563 | 13.815 |
| 11/22/2024 10:35 | 1447 | 13.815 |
| 11/22/2024 10:35 | 724 | 13.815 |
| 11/22/2024 10:35 | 685 | 13.815 |
| 11/22/2024 10:35 | 524 | 13.815 |
| 11/22/2024 10:35 | 231 | 13.815 |
| 11/22/2024 10:35 | 414 | 13.815 |
| 11/22/2024 10:35 | 405 | 13.815 |
| 11/22/2024 10:35 | 361 | 13.815 |
| 11/22/2024 10:35 | 816 | 13.815 |
| 11/22/2024 10:35 | 400 | 13.815 |
| 11/22/2024 10:35 | 724 | 13.82 |
| 11/22/2024 10:35 | 585 | 13.82 |
| 11/22/2024 10:35 | 739 | 13.82 |
| 11/22/2024 10:35 | 685 | 13.82 |
| 11/22/2024 10:35 | 439 | 13.82 |
| 11/22/2024 10:35 | 395 | 13.82 |
| 11/22/2024 10:35 | 229 | 13.82 |
| 11/22/2024 10:35 | 816 | 13.82 |
| 11/22/2024 10:35 | 361 | 13.82 |
| 11/22/2024 10:35 | 910 | 13.82 |
| 11/22/2024 10:35 | 546 | 13.825 |
| 11/22/2024 10:35 | 816 | 13.825 |
| 11/22/2024 10:35 | 361 | 13.825 |
| 11/22/2024 10:35 | 220 | 13.825 |
| 11/22/2024 10:35 | 75 | 13.825 |
| 11/22/2024 10:35 | 1407 | 13.83 |
| 11/22/2024 10:35 | 816 | 13.825 |
| 11/22/2024 10:34 | 443 | 13.825 |
| 11/22/2024 10:34 | 951 | 13.825 |
| 11/22/2024 10:34 | 100 | 13.835 |
| 11/22/2024 10:34 | 213 | 13.835 |
| 11/22/2024 10:34 | 313 | 13.835 |
| 11/22/2024 10:33 | 243 | 13.825 |
| 11/22/2024 10:33 | 816 | 13.825 |
| 11/22/2024 10:33 | 400 | 13.83 |
| 11/22/2024 10:33 | 200 | 13.83 |
| 11/22/2024 10:33 | 361 | 13.83 |
| 11/22/2024 10:33 | 564 | 13.83 |
| 11/22/2024 10:33 | 600 | 13.83 |
| 11/22/2024 10:33 | 816 | 13.83 |
| 11/22/2024 10:33 | 270 | 13.83 |
| 11/22/2024 10:33 | 816 | 13.83 |
| 11/22/2024 10:33 | 412 | 13.83 |
| 11/22/2024 10:33 | 447 | 13.83 |
| 11/22/2024 10:33 | 437 | 13.825 |
| 11/22/2024 10:33 | 144 | 13.825 |
| 11/22/2024 10:33 | 247 | 13.825 |
| 11/22/2024 10:33 | 641 | 13.825 |
| 11/22/2024 10:33 | 617 | 13.825 |
| 11/22/2024 10:33 | 975 | 13.82 |
| 11/22/2024 10:33 | 100 | 13.82 |
| 11/22/2024 10:33 | 130 | 13.82 |
| 11/22/2024 10:33 | 442 | 13.82 |
| 11/22/2024 10:33 | 369 | 13.815 |
| 11/22/2024 10:33 | 437 | 13.815 |
| 11/22/2024 10:33 | 41 | 13.815 |
| 11/22/2024 10:33 | 816 | 13.81 |
| 11/22/2024 10:33 | 567 | 13.81 |
| 11/22/2024 10:33 | 200 | 13.81 |
| 11/22/2024 10:33 | 294 | 13.81 |
| 11/22/2024 10:33 | 67 | 13.81 |
| 11/22/2024 10:33 | 816 | 13.81 |
| 11/22/2024 10:32 | 630 | 13.815 |
| 11/22/2024 10:32 | 604 | 13.815 |
| 11/22/2024 10:32 | 351 | 13.81 |
| 11/22/2024 10:32 | 157 | 13.81 |
| 11/22/2024 10:32 | 15 | 13.81 |
| 11/22/2024 10:32 | 3934 | 13.815 |
| 11/22/2024 10:32 | 3966 | 13.815 |
| 11/22/2024 10:32 | 200 | 13.815 |
| 11/22/2024 10:32 | 1900 | 13.815 |
| 11/22/2024 10:32 | 75 | 13.82 |
| 11/22/2024 10:32 | 250 | 13.82 |
| 11/22/2024 10:32 | 1541 | 13.82 |
| 11/22/2024 10:32 | 325 | 13.82 |
| 11/22/2024 10:32 | 1500 | 13.82 |
| 11/22/2024 10:32 | 1500 | 13.82 |
| 11/22/2024 10:32 | 150 | 13.82 |
| 11/22/2024 10:32 | 1923 | 13.83 |
| 11/22/2024 10:32 | 7 | 13.83 |
| 11/22/2024 10:32 | 70 | 13.83 |