Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:45:00
|
Geld
23.07.2025 -
17:40:00
|
Geld Volumen |
Brief
23.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.85
+0.31
(
+1.67% )
|
18.75
|
160 |
18.87
|
27 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:35 | 1000 | 18.85 |
| 07/23/2025 17:35 | 12803 | 18.85 |
| 07/23/2025 17:35 | 1480 | 18.85 |
| 07/23/2025 17:35 | 71 | 18.85 |
| 07/23/2025 17:35 | 2640 | 18.85 |
| 07/23/2025 17:35 | 1252 | 18.85 |
| 07/23/2025 17:35 | 958 | 18.85 |
| 07/23/2025 17:35 | 5129 | 18.85 |
| 07/23/2025 17:35 | 1588 | 18.85 |
| 07/23/2025 17:35 | 5295 | 18.85 |
| 07/23/2025 17:35 | 5191 | 18.85 |
| 07/23/2025 17:35 | 93 | 18.85 |
| 07/23/2025 17:35 | 6347 | 18.85 |
| 07/23/2025 17:35 | 324 | 18.85 |
| 07/23/2025 17:35 | 1202 | 18.85 |
| 07/23/2025 17:35 | 2450 | 18.85 |
| 07/23/2025 17:35 | 469 | 18.85 |
| 07/23/2025 17:35 | 107 | 18.85 |
| 07/23/2025 17:35 | 3905 | 18.85 |
| 07/23/2025 17:35 | 3775 | 18.85 |
| 07/23/2025 17:35 | 3336 | 18.85 |
| 07/23/2025 17:35 | 6672 | 18.85 |
| 07/23/2025 17:35 | 140 | 18.85 |
| 07/23/2025 17:35 | 241 | 18.85 |
| 07/23/2025 17:35 | 93 | 18.85 |
| 07/23/2025 17:35 | 106 | 18.85 |
| 07/23/2025 17:35 | 844 | 18.85 |
| 07/23/2025 17:35 | 11 | 18.85 |
| 07/23/2025 17:35 | 3336 | 18.85 |
| 07/23/2025 17:35 | 148 | 18.85 |
| 07/23/2025 17:35 | 93 | 18.85 |
| 07/23/2025 17:35 | 1528 | 18.85 |
| 07/23/2025 17:35 | 244 | 18.85 |
| 07/23/2025 17:35 | 1029 | 18.85 |
| 07/23/2025 17:35 | 2036 | 18.85 |
| 07/23/2025 17:35 | 1490 | 18.85 |
| 07/23/2025 17:35 | 20688 | 18.85 |
| 07/23/2025 17:35 | 368 | 18.85 |
| 07/23/2025 17:35 | 425 | 18.85 |
| 07/23/2025 17:35 | 107 | 18.85 |
| 07/23/2025 17:35 | 93 | 18.85 |
| 07/23/2025 17:35 | 320 | 18.85 |
| 07/23/2025 17:35 | 359 | 18.85 |
| 07/23/2025 17:35 | 106 | 18.85 |
| 07/23/2025 17:35 | 1637 | 18.85 |
| 07/23/2025 17:35 | 2006 | 18.85 |
| 07/23/2025 17:35 | 6495 | 18.85 |
| 07/23/2025 17:35 | 5172 | 18.85 |
| 07/23/2025 17:35 | 8334 | 18.85 |
| 07/23/2025 17:35 | 1501 | 18.85 |
| 07/23/2025 17:35 | 275 | 18.85 |
| 07/23/2025 17:35 | 558 | 18.85 |
| 07/23/2025 17:35 | 334 | 18.85 |
| 07/23/2025 17:35 | 3207 | 18.85 |
| 07/23/2025 17:35 | 794 | 18.85 |
| 07/23/2025 17:35 | 4183 | 18.85 |
| 07/23/2025 17:35 | 24825 | 18.85 |
| 07/23/2025 17:35 | 68536 | 18.85 |
| 07/23/2025 17:35 | 906 | 18.85 |
| 07/23/2025 17:35 | 154 | 18.85 |
| 07/23/2025 17:35 | 3542 | 18.85 |
| 07/23/2025 17:35 | 31 | 18.85 |
| 07/23/2025 17:35 | 11807 | 18.85 |
| 07/23/2025 17:35 | 564 | 18.85 |
| 07/23/2025 17:35 | 19481 | 18.85 |
| 07/23/2025 17:35 | 7275 | 18.85 |
| 07/23/2025 17:35 | 718 | 18.85 |
| 07/23/2025 17:35 | 760 | 18.85 |
| 07/23/2025 17:35 | 2035 | 18.85 |
| 07/23/2025 17:35 | 453 | 18.85 |
| 07/23/2025 17:35 | 842 | 18.85 |
| 07/23/2025 17:35 | 1164 | 18.85 |
| 07/23/2025 17:35 | 1961 | 18.85 |
| 07/23/2025 17:35 | 5288 | 18.85 |
| 07/23/2025 17:35 | 5529 | 18.85 |
| 07/23/2025 17:35 | 805 | 18.85 |
| 07/23/2025 17:35 | 488 | 18.85 |
| 07/23/2025 17:35 | 98 | 18.85 |
| 07/23/2025 17:35 | 854 | 18.85 |
| 07/23/2025 17:35 | 616 | 18.85 |
| 07/23/2025 17:35 | 381 | 18.85 |
| 07/23/2025 17:35 | 222 | 18.85 |
| 07/23/2025 17:35 | 954 | 18.85 |
| 07/23/2025 17:35 | 114 | 18.85 |
| 07/23/2025 17:35 | 35 | 18.85 |
| 07/23/2025 17:35 | 1541 | 18.85 |
| 07/23/2025 17:35 | 30476 | 18.85 |
| 07/23/2025 17:35 | 28 | 18.85 |
| 07/23/2025 17:35 | 5131 | 18.85 |
| 07/23/2025 17:35 | 6664 | 18.85 |
| 07/23/2025 17:35 | 2583 | 18.85 |
| 07/23/2025 17:35 | 1034 | 18.85 |
| 07/23/2025 17:35 | 1034 | 18.85 |
| 07/23/2025 17:35 | 116 | 18.85 |
| 07/23/2025 17:35 | 133 | 18.85 |
| 07/23/2025 17:35 | 13 | 18.85 |
| 07/23/2025 17:35 | 1500 | 18.85 |
| 07/23/2025 17:35 | 8906 | 18.85 |
| 07/23/2025 17:35 | 24825 | 18.85 |
| 07/23/2025 17:35 | 4183 | 18.85 |
| 07/23/2025 17:35 | 1223 | 18.85 |
| 07/23/2025 17:35 | 142 | 18.85 |
| 07/23/2025 17:35 | 10840 | 18.85 |
| 07/23/2025 17:35 | 10955 | 18.85 |
| 07/23/2025 17:35 | 36207 | 18.85 |
| 07/23/2025 17:35 | 4340 | 18.85 |
| 07/23/2025 17:35 | 3132 | 18.85 |
| 07/23/2025 17:35 | 582 | 18.85 |
| 07/23/2025 17:35 | 261 | 18.85 |
| 07/23/2025 17:35 | 599 | 18.85 |
| 07/23/2025 17:35 | 8041 | 18.85 |
| 07/23/2025 17:35 | 19341 | 18.85 |
| 07/23/2025 17:35 | 6000 | 18.85 |
| 07/23/2025 17:35 | 73985 | 18.85 |
| 07/23/2025 17:35 | 1938 | 18.85 |
| 07/23/2025 17:35 | 2736 | 18.85 |
| 07/23/2025 17:35 | 184 | 18.85 |
| 07/23/2025 17:35 | 2589 | 18.85 |
| 07/23/2025 17:35 | 5240 | 18.85 |
| 07/23/2025 17:35 | 1000 | 18.85 |
| 07/23/2025 17:35 | 2 | 18.85 |
| 07/23/2025 17:35 | 4593 | 18.85 |
| 07/23/2025 17:35 | 5336 | 18.85 |
| 07/23/2025 17:35 | 24735 | 18.85 |
| 07/23/2025 17:35 | 51593 | 18.85 |
| 07/23/2025 17:35 | 7655 | 18.85 |
| 07/23/2025 17:35 | 81 | 18.85 |
| 07/23/2025 17:35 | 2700 | 18.85 |
| 07/23/2025 17:35 | 1242 | 18.85 |
| 07/23/2025 17:35 | 1284 | 18.85 |
| 07/23/2025 17:35 | 35445 | 18.85 |
| 07/23/2025 17:35 | 1807 | 18.85 |
| 07/23/2025 17:35 | 12812 | 18.85 |
| 07/23/2025 17:35 | 388 | 18.85 |
| 07/23/2025 17:35 | 4620 | 18.85 |
| 07/23/2025 17:35 | 565 | 18.85 |
| 07/23/2025 17:35 | 667 | 18.85 |
| 07/23/2025 17:35 | 285 | 18.85 |
| 07/23/2025 17:35 | 466 | 18.85 |
| 07/23/2025 17:35 | 19 | 18.85 |
| 07/23/2025 17:35 | 59 | 18.85 |
| 07/23/2025 17:35 | 25108 | 18.85 |
| 07/23/2025 17:35 | 10967 | 18.85 |
| 07/23/2025 17:35 | 25645 | 18.85 |
| 07/23/2025 17:35 | 2137 | 18.85 |
| 07/23/2025 17:35 | 2243 | 18.85 |
| 07/23/2025 17:35 | 20312 | 18.85 |
| 07/23/2025 17:35 | 2572 | 18.85 |
| 07/23/2025 17:35 | 2362 | 18.85 |
| 07/23/2025 17:35 | 2090 | 18.85 |
| 07/23/2025 17:35 | 344 | 18.85 |
| 07/23/2025 17:35 | 304 | 18.85 |
| 07/23/2025 17:35 | 2915 | 18.85 |
| 07/23/2025 17:35 | 1461 | 18.85 |
| 07/23/2025 17:35 | 6777 | 18.85 |
| 07/23/2025 17:35 | 7948 | 18.85 |
| 07/23/2025 17:35 | 677 | 18.85 |
| 07/23/2025 17:35 | 4937 | 18.85 |
| 07/23/2025 17:35 | 10348 | 18.85 |
| 07/23/2025 17:35 | 5249 | 18.85 |
| 07/23/2025 17:35 | 33027 | 18.85 |
| 07/23/2025 17:35 | 1341 | 18.85 |
| 07/23/2025 17:35 | 27177 | 18.85 |
| 07/23/2025 17:35 | 111 | 18.85 |
| 07/23/2025 17:35 | 661 | 18.85 |
| 07/23/2025 17:35 | 14255 | 18.85 |
| 07/23/2025 17:35 | 4672 | 18.85 |
| 07/23/2025 17:35 | 12008 | 18.85 |
| 07/23/2025 17:35 | 31532 | 18.85 |
| 07/23/2025 17:35 | 17758 | 18.85 |
| 07/23/2025 17:35 | 7726 | 18.85 |
| 07/23/2025 17:35 | 23283 | 18.85 |
| 07/23/2025 17:35 | 2580 | 18.85 |
| 07/23/2025 17:35 | 8442 | 18.85 |
| 07/23/2025 17:35 | 5520 | 18.85 |
| 07/23/2025 17:35 | 6733 | 18.85 |
| 07/23/2025 17:35 | 24325 | 18.85 |
| 07/23/2025 17:35 | 64502 | 18.85 |
| 07/23/2025 17:35 | 1824 | 18.85 |
| 07/23/2025 17:35 | 4759 | 18.85 |
| 07/23/2025 17:35 | 870 | 18.85 |
| 07/23/2025 17:35 | 194 | 18.85 |
| 07/23/2025 17:35 | 1 | 18.85 |
| 07/23/2025 17:35 | 9 | 18.85 |
| 07/23/2025 17:35 | 9 | 18.85 |
| 07/23/2025 17:35 | 20 | 18.85 |
| 07/23/2025 17:35 | 30 | 18.85 |
| 07/23/2025 17:35 | 263 | 18.85 |
| 07/23/2025 17:35 | 748 | 18.85 |
| 07/23/2025 17:35 | 988 | 18.85 |
| 07/23/2025 17:35 | 1248 | 18.85 |
| 07/23/2025 17:35 | 1297 | 18.85 |
| 07/23/2025 17:35 | 2452 | 18.85 |
| 07/23/2025 17:35 | 3036 | 18.85 |
| 07/23/2025 17:35 | 3728 | 18.85 |
| 07/23/2025 17:35 | 4071 | 18.85 |
| 07/23/2025 17:35 | 16547 | 18.85 |
| 07/23/2025 17:35 | 4192 | 18.85 |
| 07/23/2025 17:35 | 3163 | 18.85 |
| 07/23/2025 17:35 | 40399 | 18.85 |
| 07/23/2025 17:35 | 2516 | 18.85 |
| 07/23/2025 17:35 | 1576 | 18.85 |
| 07/23/2025 17:35 | 321 | 18.85 |
| 07/23/2025 17:35 | 158 | 18.85 |
| 07/23/2025 17:35 | 1481 | 18.85 |
| 07/23/2025 17:35 | 129 | 18.85 |
| 07/23/2025 17:35 | 2548 | 18.85 |
| 07/23/2025 17:35 | 2146 | 18.85 |
| 07/23/2025 17:35 | 458 | 18.85 |
| 07/23/2025 17:35 | 594 | 18.85 |
| 07/23/2025 17:35 | 130 | 18.85 |
| 07/23/2025 17:35 | 2231 | 18.85 |
| 07/23/2025 17:35 | 26 | 18.85 |
| 07/23/2025 17:35 | 52 | 18.85 |
| 07/23/2025 17:35 | 14 | 18.85 |
| 07/23/2025 17:35 | 34 | 18.85 |
| 07/23/2025 17:35 | 284 | 18.85 |
| 07/23/2025 17:35 | 142 | 18.85 |
| 07/23/2025 17:35 | 7219 | 18.85 |
| 07/23/2025 17:35 | 9986 | 18.85 |
| 07/23/2025 17:35 | 20 | 18.85 |
| 07/23/2025 17:35 | 303 | 18.85 |
| 07/23/2025 17:35 | 96 | 18.85 |
| 07/23/2025 17:35 | 1587 | 18.85 |
| 07/23/2025 17:35 | 2 | 18.85 |
| 07/23/2025 17:35 | 73 | 18.85 |
| 07/23/2025 17:35 | 90 | 18.85 |
| 07/23/2025 17:35 | 78 | 18.85 |
| 07/23/2025 17:29 | 27 | 18.855 |
| 07/23/2025 17:29 | 9 | 18.85 |
| 07/23/2025 17:29 | 171 | 18.855 |
| 07/23/2025 17:29 | 1536 | 18.855 |
| 07/23/2025 17:29 | 39 | 18.855 |
| 07/23/2025 17:29 | 182 | 18.855 |
| 07/23/2025 17:29 | 225 | 18.855 |
| 07/23/2025 17:29 | 113 | 18.85 |
| 07/23/2025 17:29 | 977 | 18.85 |
| 07/23/2025 17:29 | 936 | 18.85 |
| 07/23/2025 17:29 | 436 | 18.85 |
| 07/23/2025 17:29 | 55 | 18.855 |
| 07/23/2025 17:29 | 327 | 18.855 |
| 07/23/2025 17:29 | 602 | 18.85 |
| 07/23/2025 17:29 | 419 | 18.85 |
| 07/23/2025 17:29 | 50 | 18.85 |
| 07/23/2025 17:29 | 500 | 18.85 |
| 07/23/2025 17:29 | 372 | 18.85 |
| 07/23/2025 17:29 | 500 | 18.85 |
| 07/23/2025 17:29 | 500 | 18.85 |
| 07/23/2025 17:29 | 1 | 18.85 |
| 07/23/2025 17:29 | 38 | 18.85 |
| 07/23/2025 17:29 | 23 | 18.85 |
| 07/23/2025 17:29 | 147 | 18.85 |
| 07/23/2025 17:29 | 69 | 18.85 |
| 07/23/2025 17:29 | 5 | 18.85 |
| 07/23/2025 17:29 | 49 | 18.85 |
| 07/23/2025 17:29 | 168 | 18.85 |
| 07/23/2025 17:29 | 9 | 18.85 |
| 07/23/2025 17:29 | 491 | 18.85 |
| 07/23/2025 17:29 | 400 | 18.85 |
| 07/23/2025 17:29 | 51 | 18.85 |
| 07/23/2025 17:29 | 49 | 18.85 |
| 07/23/2025 17:29 | 447 | 18.85 |
| 07/23/2025 17:29 | 53 | 18.85 |
| 07/23/2025 17:29 | 476 | 18.85 |
| 07/23/2025 17:29 | 24 | 18.85 |
| 07/23/2025 17:29 | 500 | 18.85 |
| 07/23/2025 17:29 | 167 | 18.85 |
| 07/23/2025 17:29 | 103 | 18.85 |
| 07/23/2025 17:29 | 51 | 18.85 |
| 07/23/2025 17:29 | 179 | 18.85 |
| 07/23/2025 17:29 | 448 | 18.85 |
| 07/23/2025 17:29 | 352 | 18.85 |
| 07/23/2025 17:29 | 96 | 18.845 |
| 07/23/2025 17:29 | 12 | 18.845 |
| 07/23/2025 17:29 | 371 | 18.845 |
| 07/23/2025 17:29 | 110 | 18.845 |
| 07/23/2025 17:29 | 3282 | 18.84 |
| 07/23/2025 17:29 | 395 | 18.84 |
| 07/23/2025 17:29 | 395 | 18.84 |
| 07/23/2025 17:28 | 256 | 18.835 |
| 07/23/2025 17:28 | 541 | 18.835 |
| 07/23/2025 17:28 | 924 | 18.83 |
| 07/23/2025 17:28 | 1190 | 18.83 |
| 07/23/2025 17:28 | 2232 | 18.83 |
| 07/23/2025 17:28 | 445 | 18.83 |
| 07/23/2025 17:28 | 492 | 18.83 |
| 07/23/2025 17:28 | 8 | 18.83 |
| 07/23/2025 17:28 | 98 | 18.825 |
| 07/23/2025 17:28 | 355 | 18.825 |
| 07/23/2025 17:28 | 159 | 18.825 |
| 07/23/2025 17:28 | 268 | 18.825 |
| 07/23/2025 17:28 | 401 | 18.825 |
| 07/23/2025 17:28 | 645 | 18.825 |
| 07/23/2025 17:28 | 141 | 18.825 |
| 07/23/2025 17:28 | 293 | 18.825 |
| 07/23/2025 17:28 | 28 | 18.83 |
| 07/23/2025 17:28 | 49 | 18.83 |
| 07/23/2025 17:28 | 443 | 18.83 |
| 07/23/2025 17:28 | 57 | 18.83 |
| 07/23/2025 17:28 | 455 | 18.83 |
| 07/23/2025 17:28 | 60 | 18.83 |
| 07/23/2025 17:28 | 1428 | 18.825 |
| 07/23/2025 17:28 | 3614 | 18.825 |
| 07/23/2025 17:28 | 452 | 18.825 |
| 07/23/2025 17:28 | 244 | 18.825 |
| 07/23/2025 17:28 | 256 | 18.825 |
| 07/23/2025 17:27 | 28 | 18.82 |
| 07/23/2025 17:27 | 1625 | 18.825 |
| 07/23/2025 17:27 | 419 | 18.825 |
| 07/23/2025 17:27 | 241 | 18.825 |
| 07/23/2025 17:27 | 13 | 18.83 |
| 07/23/2025 17:27 | 955 | 18.83 |
| 07/23/2025 17:27 | 523 | 18.83 |
| 07/23/2025 17:27 | 9 | 18.83 |
| 07/23/2025 17:27 | 83 | 18.83 |
| 07/23/2025 17:27 | 411 | 18.825 |
| 07/23/2025 17:27 | 539 | 18.825 |
| 07/23/2025 17:27 | 147 | 18.825 |
| 07/23/2025 17:27 | 392 | 18.825 |
| 07/23/2025 17:27 | 850 | 18.825 |
| 07/23/2025 17:27 | 1197 | 18.825 |
| 07/23/2025 17:27 | 399 | 18.825 |
| 07/23/2025 17:27 | 3198 | 18.82 |
| 07/23/2025 17:27 | 56 | 18.82 |
| 07/23/2025 17:27 | 500 | 18.82 |
| 07/23/2025 17:27 | 78 | 18.82 |
| 07/23/2025 17:27 | 872 | 18.815 |
| 07/23/2025 17:27 | 500 | 18.815 |
| 07/23/2025 17:27 | 423 | 18.815 |
| 07/23/2025 17:27 | 500 | 18.815 |
| 07/23/2025 17:27 | 166 | 18.815 |
| 07/23/2025 17:27 | 499 | 18.81 |
| 07/23/2025 17:26 | 778 | 18.815 |
| 07/23/2025 17:26 | 419 | 18.815 |
| 07/23/2025 17:26 | 399 | 18.81 |
| 07/23/2025 17:26 | 410 | 18.815 |
| 07/23/2025 17:26 | 320 | 18.815 |
| 07/23/2025 17:26 | 929 | 18.815 |
| 07/23/2025 17:26 | 500 | 18.82 |
| 07/23/2025 17:26 | 407 | 18.82 |
| 07/23/2025 17:26 | 1233 | 18.82 |
| 07/23/2025 17:26 | 500 | 18.82 |
| 07/23/2025 17:26 | 500 | 18.82 |
| 07/23/2025 17:26 | 207 | 18.82 |
| 07/23/2025 17:26 | 218 | 18.82 |
| 07/23/2025 17:26 | 67 | 18.815 |
| 07/23/2025 17:26 | 1372 | 18.815 |
| 07/23/2025 17:26 | 528 | 18.815 |
| 07/23/2025 17:26 | 3013 | 18.815 |
| 07/23/2025 17:26 | 500 | 18.815 |
| 07/23/2025 17:26 | 674 | 18.815 |
| 07/23/2025 17:25 | 163 | 18.81 |
| 07/23/2025 17:25 | 798 | 18.81 |
| 07/23/2025 17:25 | 106 | 18.81 |
| 07/23/2025 17:25 | 203 | 18.81 |
| 07/23/2025 17:25 | 120 | 18.815 |
| 07/23/2025 17:25 | 315 | 18.81 |
| 07/23/2025 17:25 | 1372 | 18.81 |
| 07/23/2025 17:25 | 524 | 18.81 |
| 07/23/2025 17:25 | 495 | 18.81 |
| 07/23/2025 17:25 | 356 | 18.815 |
| 07/23/2025 17:25 | 16 | 18.815 |
| 07/23/2025 17:25 | 60 | 18.815 |
| 07/23/2025 17:25 | 20 | 18.815 |
| 07/23/2025 17:25 | 48 | 18.815 |
| 07/23/2025 17:25 | 302 | 18.815 |
| 07/23/2025 17:25 | 177 | 18.815 |
| 07/23/2025 17:25 | 12 | 18.815 |
| 07/23/2025 17:25 | 834 | 18.815 |
| 07/23/2025 17:25 | 112 | 18.82 |
| 07/23/2025 17:25 | 500 | 18.82 |
| 07/23/2025 17:25 | 448 | 18.82 |
| 07/23/2025 17:25 | 363 | 18.82 |
| 07/23/2025 17:25 | 59 | 18.82 |
| 07/23/2025 17:25 | 500 | 18.82 |
| 07/23/2025 17:25 | 418 | 18.82 |
| 07/23/2025 17:25 | 101 | 18.825 |
| 07/23/2025 17:25 | 203 | 18.82 |
| 07/23/2025 17:25 | 237 | 18.82 |
| 07/23/2025 17:25 | 70 | 18.825 |
| 07/23/2025 17:25 | 371 | 18.82 |
| 07/23/2025 17:25 | 535 | 18.82 |
| 07/23/2025 17:25 | 1397 | 18.82 |
| 07/23/2025 17:25 | 396 | 18.82 |
| 07/23/2025 17:25 | 1641 | 18.82 |
| 07/23/2025 17:25 | 347 | 18.825 |
| 07/23/2025 17:25 | 877 | 18.82 |
| 07/23/2025 17:25 | 1191 | 18.82 |
| 07/23/2025 17:25 | 521 | 18.82 |
| 07/23/2025 17:25 | 322 | 18.82 |
| 07/23/2025 17:25 | 34 | 18.815 |
| 07/23/2025 17:25 | 23 | 18.82 |
| 07/23/2025 17:25 | 34 | 18.815 |
| 07/23/2025 17:25 | 466 | 18.815 |
| 07/23/2025 17:25 | 335 | 18.815 |
| 07/23/2025 17:25 | 500 | 18.815 |
| 07/23/2025 17:25 | 169 | 18.81 |
| 07/23/2025 17:25 | 877 | 18.81 |
| 07/23/2025 17:25 | 1239 | 18.81 |
| 07/23/2025 17:25 | 308 | 18.81 |
| 07/23/2025 17:25 | 444 | 18.81 |
| 07/23/2025 17:25 | 417 | 18.81 |
| 07/23/2025 17:25 | 500 | 18.81 |
| 07/23/2025 17:25 | 946 | 18.81 |
| 07/23/2025 17:25 | 404 | 18.815 |
| 07/23/2025 17:25 | 397 | 18.815 |
| 07/23/2025 17:25 | 130 | 18.815 |
| 07/23/2025 17:25 | 405 | 18.815 |
| 07/23/2025 17:25 | 523 | 18.815 |
| 07/23/2025 17:25 | 426 | 18.81 |
| 07/23/2025 17:25 | 63 | 18.82 |
| 07/23/2025 17:25 | 3933 | 18.81 |
| 07/23/2025 17:25 | 27 | 18.81 |
| 07/23/2025 17:25 | 426 | 18.81 |
| 07/23/2025 17:25 | 244 | 18.81 |
| 07/23/2025 17:25 | 207 | 18.81 |
| 07/23/2025 17:25 | 392 | 18.81 |
| 07/23/2025 17:25 | 1017 | 18.81 |
| 07/23/2025 17:25 | 1372 | 18.81 |
| 07/23/2025 17:25 | 1372 | 18.81 |
| 07/23/2025 17:25 | 130 | 18.81 |
| 07/23/2025 17:25 | 397 | 18.81 |
| 07/23/2025 17:25 | 1372 | 18.81 |
| 07/23/2025 17:24 | 313 | 18.81 |
| 07/23/2025 17:24 | 641 | 18.81 |
| 07/23/2025 17:24 | 43 | 18.81 |
| 07/23/2025 17:24 | 330 | 18.81 |
| 07/23/2025 17:24 | 150 | 18.81 |
| 07/23/2025 17:24 | 3118 | 18.81 |
| 07/23/2025 17:24 | 519 | 18.81 |
| 07/23/2025 17:24 | 831 | 18.81 |
| 07/23/2025 17:24 | 541 | 18.81 |
| 07/23/2025 17:24 | 93 | 18.815 |
| 07/23/2025 17:24 | 370 | 18.815 |
| 07/23/2025 17:24 | 53 | 18.815 |
| 07/23/2025 17:24 | 414 | 18.81 |
| 07/23/2025 17:24 | 430 | 18.81 |
| 07/23/2025 17:24 | 889 | 18.81 |
| 07/23/2025 17:24 | 20 | 18.81 |
| 07/23/2025 17:24 | 67 | 18.81 |
| 07/23/2025 17:24 | 238 | 18.81 |
| 07/23/2025 17:24 | 42 | 18.81 |
| 07/23/2025 17:24 | 132 | 18.80 |
| 07/23/2025 17:24 | 58 | 18.80 |
| 07/23/2025 17:24 | 121 | 18.80 |
| 07/23/2025 17:24 | 576 | 18.80 |
| 07/23/2025 17:24 | 633 | 18.80 |
| 07/23/2025 17:24 | 130 | 18.80 |
| 07/23/2025 17:24 | 60 | 18.80 |
| 07/23/2025 17:24 | 344 | 18.80 |
| 07/23/2025 17:24 | 550 | 18.80 |
| 07/23/2025 17:24 | 402 | 18.795 |
| 07/23/2025 17:23 | 426 | 18.795 |
| 07/23/2025 17:23 | 404 | 18.795 |
| 07/23/2025 17:23 | 170 | 18.795 |
| 07/23/2025 17:23 | 262 | 18.80 |
| 07/23/2025 17:23 | 420 | 18.80 |
| 07/23/2025 17:23 | 718 | 18.80 |
| 07/23/2025 17:23 | 789 | 18.80 |
| 07/23/2025 17:22 | 962 | 18.795 |
| 07/23/2025 17:22 | 383 | 18.795 |
| 07/23/2025 17:22 | 145 | 18.795 |
| 07/23/2025 17:22 | 219 | 18.795 |
| 07/23/2025 17:22 | 1 | 18.795 |
| 07/23/2025 17:22 | 350 | 18.795 |
| 07/23/2025 17:22 | 3266 | 18.795 |
| 07/23/2025 17:22 | 249 | 18.795 |
| 07/23/2025 17:22 | 723 | 18.795 |
| 07/23/2025 17:22 | 357 | 18.795 |
| 07/23/2025 17:22 | 414 | 18.795 |
| 07/23/2025 17:22 | 809 | 18.795 |
| 07/23/2025 17:22 | 254 | 18.795 |
| 07/23/2025 17:21 | 224 | 18.795 |
| 07/23/2025 17:20 | 172 | 18.795 |
| 07/23/2025 17:20 | 65 | 18.79 |
| 07/23/2025 17:20 | 172 | 18.79 |
| 07/23/2025 17:20 | 172 | 18.79 |
| 07/23/2025 17:20 | 1798 | 18.79 |
| 07/23/2025 17:20 | 500 | 18.79 |
| 07/23/2025 17:20 | 394 | 18.79 |
| 07/23/2025 17:20 | 500 | 18.79 |
| 07/23/2025 17:20 | 182 | 18.79 |
| 07/23/2025 17:20 | 1372 | 18.79 |
| 07/23/2025 17:20 | 410 | 18.785 |
| 07/23/2025 17:20 | 91 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 656 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 552 | 18.785 |
| 07/23/2025 17:20 | 164 | 18.785 |
| 07/23/2025 17:20 | 431 | 18.785 |
| 07/23/2025 17:20 | 285 | 18.785 |
| 07/23/2025 17:20 | 656 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 1303 | 18.785 |
| 07/23/2025 17:20 | 215 | 18.785 |
| 07/23/2025 17:20 | 501 | 18.785 |
| 07/23/2025 17:20 | 34 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 100 | 18.785 |
| 07/23/2025 17:20 | 716 | 18.785 |
| 07/23/2025 17:20 | 1060 | 18.785 |
| 07/23/2025 17:20 | 1412 | 18.78 |
| 07/23/2025 17:20 | 1108 | 18.78 |
| 07/23/2025 17:20 | 336 | 18.78 |
| 07/23/2025 17:20 | 35 | 18.785 |
| 07/23/2025 17:20 | 379 | 18.785 |
| 07/23/2025 17:20 | 540 | 18.785 |
| 07/23/2025 17:20 | 246 | 18.785 |
| 07/23/2025 17:20 | 1139 | 18.79 |
| 07/23/2025 17:20 | 417 | 18.79 |
| 07/23/2025 17:20 | 157 | 18.79 |
| 07/23/2025 17:20 | 249 | 18.79 |
| 07/23/2025 17:20 | 31 | 18.79 |
| 07/23/2025 17:20 | 241 | 18.79 |
| 07/23/2025 17:20 | 67 | 18.79 |
| 07/23/2025 17:20 | 105 | 18.79 |
| 07/23/2025 17:20 | 395 | 18.79 |
| 07/23/2025 17:20 | 22 | 18.79 |
| 07/23/2025 17:20 | 107 | 18.79 |
| 07/23/2025 17:20 | 250 | 18.79 |
| 07/23/2025 17:20 | 518 | 18.79 |
| 07/23/2025 17:20 | 283 | 18.79 |
| 07/23/2025 17:20 | 257 | 18.79 |
| 07/23/2025 17:19 | 155 | 18.795 |
| 07/23/2025 17:19 | 228 | 18.795 |
| 07/23/2025 17:18 | 40 | 18.795 |
| 07/23/2025 17:18 | 24 | 18.795 |
| 07/23/2025 17:18 | 149 | 18.795 |
| 07/23/2025 17:18 | 227 | 18.795 |
| 07/23/2025 17:18 | 157 | 18.795 |
| 07/23/2025 17:18 | 149 | 18.795 |
| 07/23/2025 17:17 | 239 | 18.795 |
| 07/23/2025 17:17 | 505 | 18.795 |
| 07/23/2025 17:17 | 406 | 18.795 |
| 07/23/2025 17:17 | 319 | 18.795 |
| 07/23/2025 17:17 | 54 | 18.795 |
| 07/23/2025 17:17 | 48 | 18.795 |
| 07/23/2025 17:16 | 178 | 18.795 |
| 07/23/2025 17:16 | 252 | 18.795 |
| 07/23/2025 17:16 | 103 | 18.795 |
| 07/23/2025 17:16 | 704 | 18.795 |
| 07/23/2025 17:16 | 929 | 18.795 |
| 07/23/2025 17:16 | 69 | 18.795 |
| 07/23/2025 17:16 | 1000 | 18.795 |
| 07/23/2025 17:16 | 372 | 18.795 |
| 07/23/2025 17:16 | 152 | 18.795 |
| 07/23/2025 17:16 | 11 | 18.80 |
| 07/23/2025 17:16 | 561 | 18.795 |
| 07/23/2025 17:16 | 1865 | 18.795 |
| 07/23/2025 17:16 | 130 | 18.795 |
| 07/23/2025 17:16 | 398 | 18.795 |
| 07/23/2025 17:16 | 663 | 18.795 |
| 07/23/2025 17:16 | 847 | 18.795 |
| 07/23/2025 17:16 | 525 | 18.795 |
| 07/23/2025 17:16 | 245 | 18.795 |
| 07/23/2025 17:16 | 133 | 18.795 |
| 07/23/2025 17:16 | 500 | 18.795 |
| 07/23/2025 17:16 | 87 | 18.795 |
| 07/23/2025 17:16 | 509 | 18.795 |
| 07/23/2025 17:16 | 130 | 18.795 |
| 07/23/2025 17:16 | 917 | 18.795 |
| 07/23/2025 17:16 | 598 | 18.795 |
| 07/23/2025 17:16 | 249 | 18.795 |
| 07/23/2025 17:16 | 181 | 18.795 |
| 07/23/2025 17:15 | 199 | 18.795 |
| 07/23/2025 17:15 | 282 | 18.795 |
| 07/23/2025 17:14 | 240 | 18.79 |
| 07/23/2025 17:14 | 8 | 18.785 |
| 07/23/2025 17:14 | 430 | 18.785 |
| 07/23/2025 17:14 | 45 | 18.79 |
| 07/23/2025 17:14 | 445 | 18.785 |
| 07/23/2025 17:14 | 453 | 18.785 |
| 07/23/2025 17:14 | 352 | 18.795 |
| 07/23/2025 17:14 | 2390 | 18.79 |
| 07/23/2025 17:14 | 1078 | 18.79 |
| 07/23/2025 17:14 | 203 | 18.79 |
| 07/23/2025 17:14 | 130 | 18.79 |
| 07/23/2025 17:14 | 267 | 18.795 |
| 07/23/2025 17:14 | 500 | 18.795 |
| 07/23/2025 17:14 | 427 | 18.795 |
| 07/23/2025 17:14 | 1994 | 18.795 |
| 07/23/2025 17:14 | 357 | 18.795 |
| 07/23/2025 17:14 | 344 | 18.795 |
| 07/23/2025 17:14 | 130 | 18.795 |
| 07/23/2025 17:14 | 222 | 18.795 |
| 07/23/2025 17:14 | 823 | 18.795 |
| 07/23/2025 17:14 | 140 | 18.795 |
| 07/23/2025 17:14 | 242 | 18.795 |
| 07/23/2025 17:14 | 749 | 18.795 |
| 07/23/2025 17:14 | 392 | 18.805 |
| 07/23/2025 17:14 | 397 | 18.81 |
| 07/23/2025 17:14 | 222 | 18.82 |
| 07/23/2025 17:14 | 383 | 18.82 |
| 07/23/2025 17:14 | 1282 | 18.82 |
| 07/23/2025 17:14 | 403 | 18.82 |
| 07/23/2025 17:14 | 1097 | 18.82 |
| 07/23/2025 17:14 | 500 | 18.82 |
| 07/23/2025 17:14 | 1400 | 18.815 |
| 07/23/2025 17:14 | 594 | 18.815 |
| 07/23/2025 17:14 | 270 | 18.815 |
| 07/23/2025 17:14 | 515 | 18.815 |
| 07/23/2025 17:14 | 1250 | 18.815 |
| 07/23/2025 17:14 | 439 | 18.815 |
| 07/23/2025 17:14 | 1097 | 18.815 |
| 07/23/2025 17:14 | 392 | 18.815 |
| 07/23/2025 17:14 | 130 | 18.81 |
| 07/23/2025 17:14 | 515 | 18.81 |
| 07/23/2025 17:14 | 414 | 18.81 |
| 07/23/2025 17:14 | 1097 | 18.81 |
| 07/23/2025 17:14 | 398 | 18.805 |
| 07/23/2025 17:14 | 130 | 18.805 |
| 07/23/2025 17:14 | 559 | 18.80 |
| 07/23/2025 17:14 | 163 | 18.80 |
| 07/23/2025 17:14 | 90 | 18.80 |
| 07/23/2025 17:14 | 664 | 18.80 |
| 07/23/2025 17:14 | 735 | 18.80 |
| 07/23/2025 17:14 | 130 | 18.80 |
| 07/23/2025 17:14 | 533 | 18.80 |
| 07/23/2025 17:14 | 664 | 18.80 |
| 07/23/2025 17:14 | 735 | 18.80 |
| 07/23/2025 17:14 | 1277 | 18.80 |
| 07/23/2025 17:14 | 515 | 18.795 |
| 07/23/2025 17:14 | 724 | 18.79 |
| 07/23/2025 17:14 | 518 | 18.79 |
| 07/23/2025 17:14 | 721 | 18.79 |
| 07/23/2025 17:14 | 738 | 18.79 |
| 07/23/2025 17:14 | 808 | 18.79 |
| 07/23/2025 17:14 | 738 | 18.79 |
| 07/23/2025 17:14 | 709 | 18.79 |
| 07/23/2025 17:14 | 808 | 18.79 |
| 07/23/2025 17:14 | 522 | 18.79 |
| 07/23/2025 17:14 | 52 | 18.79 |
| 07/23/2025 17:14 | 164 | 18.79 |
| 07/23/2025 17:14 | 548 | 18.785 |
| 07/23/2025 17:14 | 829 | 18.785 |
| 07/23/2025 17:14 | 829 | 18.785 |
| 07/23/2025 17:14 | 103 | 18.785 |
| 07/23/2025 17:14 | 1028 | 18.785 |
| 07/23/2025 17:14 | 810 | 18.785 |
| 07/23/2025 17:14 | 19 | 18.785 |
| 07/23/2025 17:13 | 404 | 18.78 |
| 07/23/2025 17:13 | 484 | 18.78 |
| 07/23/2025 17:13 | 16 | 18.78 |
| 07/23/2025 17:13 | 3576 | 18.78 |
| 07/23/2025 17:13 | 500 | 18.78 |
| 07/23/2025 17:12 | 180 | 18.785 |
| 07/23/2025 17:12 | 238 | 18.785 |
| 07/23/2025 17:12 | 328 | 18.785 |
| 07/23/2025 17:12 | 427 | 18.78 |
| 07/23/2025 17:12 | 110 | 18.78 |
| 07/23/2025 17:12 | 37 | 18.78 |
| 07/23/2025 17:12 | 549 | 18.78 |
| 07/23/2025 17:12 | 216 | 18.78 |
| 07/23/2025 17:12 | 565 | 18.775 |
| 07/23/2025 17:12 | 500 | 18.775 |
| 07/23/2025 17:12 | 3148 | 18.775 |
| 07/23/2025 17:12 | 288 | 18.78 |
| 07/23/2025 17:12 | 407 | 18.78 |
| 07/23/2025 17:12 | 253 | 18.785 |
| 07/23/2025 17:12 | 329 | 18.785 |
| 07/23/2025 17:12 | 3383 | 18.785 |
| 07/23/2025 17:12 | 799 | 18.785 |
| 07/23/2025 17:12 | 500 | 18.785 |
| 07/23/2025 17:12 | 3504 | 18.785 |
| 07/23/2025 17:12 | 316 | 18.785 |
| 07/23/2025 17:12 | 483 | 18.785 |
| 07/23/2025 17:12 | 17 | 18.785 |
| 07/23/2025 17:12 | 442 | 18.785 |
| 07/23/2025 17:12 | 1064 | 18.785 |
| 07/23/2025 17:12 | 437 | 18.785 |
| 07/23/2025 17:12 | 459 | 18.785 |
| 07/23/2025 17:12 | 1064 | 18.785 |
| 07/23/2025 17:12 | 250 | 18.785 |
| 07/23/2025 17:12 | 593 | 18.78 |
| 07/23/2025 17:12 | 339 | 18.78 |
| 07/23/2025 17:12 | 375 | 18.78 |
| 07/23/2025 17:12 | 418 | 18.785 |
| 07/23/2025 17:12 | 610 | 18.785 |
| 07/23/2025 17:12 | 417 | 18.785 |
| 07/23/2025 17:12 | 101 | 18.785 |
| 07/23/2025 17:12 | 384 | 18.785 |
| 07/23/2025 17:09 | 1716 | 18.785 |
| 07/23/2025 17:09 | 500 | 18.785 |
| 07/23/2025 17:09 | 383 | 18.785 |
| 07/23/2025 17:09 | 1097 | 18.785 |
| 07/23/2025 17:09 | 424 | 18.79 |
| 07/23/2025 17:09 | 500 | 18.785 |
| 07/23/2025 17:09 | 387 | 18.785 |
| 07/23/2025 17:09 | 398 | 18.785 |
| 07/23/2025 17:09 | 1097 | 18.785 |
| 07/23/2025 17:09 | 417 | 18.79 |
| 07/23/2025 17:09 | 163 | 18.79 |
| 07/23/2025 17:09 | 461 | 18.79 |
| 07/23/2025 17:09 | 631 | 18.79 |
| 07/23/2025 17:09 | 140 | 18.80 |
| 07/23/2025 17:09 | 500 | 18.795 |
| 07/23/2025 17:09 | 414 | 18.795 |
| 07/23/2025 17:08 | 2178 | 18.795 |
| 07/23/2025 17:08 | 402 | 18.795 |
| 07/23/2025 17:08 | 2413 | 18.795 |
| 07/23/2025 17:08 | 139 | 18.795 |
| 07/23/2025 17:08 | 955 | 18.795 |
| 07/23/2025 17:08 | 326 | 18.795 |
| 07/23/2025 17:08 | 294 | 18.80 |
| 07/23/2025 17:08 | 482 | 18.805 |
| 07/23/2025 17:08 | 904 | 18.805 |
| 07/23/2025 17:08 | 820 | 18.805 |
| 07/23/2025 17:08 | 444 | 18.805 |
| 07/23/2025 17:08 | 287 | 18.805 |
| 07/23/2025 17:08 | 60 | 18.805 |
| 07/23/2025 17:07 | 231 | 18.80 |
| 07/23/2025 17:07 | 60 | 18.80 |
| 07/23/2025 17:07 | 1288 | 18.80 |
| 07/23/2025 17:07 | 405 | 18.80 |
| 07/23/2025 17:07 | 265 | 18.805 |
| 07/23/2025 17:07 | 697 | 18.80 |
| 07/23/2025 17:07 | 57 | 18.80 |
| 07/23/2025 17:07 | 687 | 18.80 |
| 07/23/2025 17:07 | 70 | 18.80 |
| 07/23/2025 17:07 | 430 | 18.80 |
| 07/23/2025 17:07 | 70 | 18.80 |
| 07/23/2025 17:07 | 674 | 18.80 |
| 07/23/2025 17:07 | 13 | 18.80 |
| 07/23/2025 17:07 | 289 | 18.795 |
| 07/23/2025 17:07 | 506 | 18.795 |
| 07/23/2025 17:07 | 3784 | 18.795 |
| 07/23/2025 17:06 | 473 | 18.795 |
| 07/23/2025 17:06 | 754 | 18.795 |
| 07/23/2025 17:06 | 249 | 18.795 |
| 07/23/2025 17:06 | 407 | 18.795 |
| 07/23/2025 17:06 | 857 | 18.795 |
| 07/23/2025 17:06 | 165 | 18.795 |
| 07/23/2025 17:06 | 500 | 18.795 |
| 07/23/2025 17:06 | 221 | 18.795 |
| 07/23/2025 17:06 | 793 | 18.795 |
| 07/23/2025 17:06 | 130 | 18.795 |
| 07/23/2025 17:06 | 556 | 18.795 |
| 07/23/2025 17:06 | 237 | 18.795 |
| 07/23/2025 17:06 | 2892 | 18.795 |
| 07/23/2025 17:06 | 166 | 18.795 |
| 07/23/2025 17:06 | 259 | 18.795 |
| 07/23/2025 17:06 | 130 | 18.795 |
| 07/23/2025 17:06 | 1021 | 18.795 |
| 07/23/2025 17:06 | 930 | 18.79 |
| 07/23/2025 17:05 | 689 | 18.795 |
| 07/23/2025 17:05 | 60 | 18.795 |
| 07/23/2025 17:05 | 855 | 18.795 |
| 07/23/2025 17:05 | 884 | 18.795 |
| 07/23/2025 17:05 | 2488 | 18.795 |
| 07/23/2025 17:05 | 101 | 18.795 |
| 07/23/2025 17:05 | 2496 | 18.80 |
| 07/23/2025 17:05 | 417 | 18.80 |
| 07/23/2025 17:05 | 7711 | 18.80 |
| 07/23/2025 17:05 | 7289 | 18.80 |
| 07/23/2025 17:05 | 1097 | 18.805 |
| 07/23/2025 17:05 | 418 | 18.805 |
| 07/23/2025 17:05 | 402 | 18.815 |
| 07/23/2025 17:05 | 566 | 18.815 |
| 07/23/2025 17:05 | 213 | 18.815 |
| 07/23/2025 17:05 | 287 | 18.815 |
| 07/23/2025 17:04 | 218 | 18.82 |
| 07/23/2025 17:04 | 161 | 18.82 |
| 07/23/2025 17:04 | 387 | 18.82 |
| 07/23/2025 17:04 | 1234 | 18.82 |
| 07/23/2025 17:04 | 729 | 18.82 |
| 07/23/2025 17:04 | 180 | 18.815 |
| 07/23/2025 17:04 | 216 | 18.815 |
| 07/23/2025 17:03 | 487 | 18.815 |
| 07/23/2025 17:03 | 256 | 18.815 |
| 07/23/2025 17:03 | 500 | 18.815 |
| 07/23/2025 17:03 | 756 | 18.815 |
| 07/23/2025 17:03 | 1546 | 18.815 |
| 07/23/2025 17:03 | 806 | 18.815 |
| 07/23/2025 17:03 | 660 | 18.815 |
| 07/23/2025 17:03 | 756 | 18.815 |
| 07/23/2025 17:03 | 1090 | 18.815 |
| 07/23/2025 17:03 | 373 | 18.81 |
| 07/23/2025 17:03 | 2002 | 18.81 |
| 07/23/2025 17:03 | 500 | 18.81 |
| 07/23/2025 17:03 | 7 | 18.815 |
| 07/23/2025 17:03 | 409 | 18.815 |
| 07/23/2025 17:03 | 487 | 18.815 |
| 07/23/2025 17:03 | 500 | 18.81 |
| 07/23/2025 17:03 | 1097 | 18.81 |
| 07/23/2025 17:02 | 403 | 18.805 |
| 07/23/2025 17:02 | 13 | 18.815 |
| 07/23/2025 17:02 | 405 | 18.815 |
| 07/23/2025 17:02 | 1097 | 18.815 |
| 07/23/2025 17:02 | 972 | 18.81 |
| 07/23/2025 17:02 | 570 | 18.81 |
| 07/23/2025 17:02 | 1817 | 18.82 |
| 07/23/2025 17:02 | 674 | 18.82 |
| 07/23/2025 17:02 | 110 | 18.825 |
| 07/23/2025 17:02 | 417 | 18.83 |
| 07/23/2025 17:02 | 915 | 18.835 |
| 07/23/2025 17:02 | 1097 | 18.83 |
| 07/23/2025 17:02 | 500 | 18.83 |
| 07/23/2025 17:02 | 2445 | 18.83 |
| 07/23/2025 17:02 | 658 | 18.83 |
| 07/23/2025 17:02 | 1097 | 18.83 |
| 07/23/2025 17:02 | 361 | 18.825 |
| 07/23/2025 17:02 | 34 | 18.82 |
| 07/23/2025 17:02 | 736 | 18.825 |
| 07/23/2025 17:02 | 551 | 18.82 |
| 07/23/2025 17:02 | 398 | 18.82 |
| 07/23/2025 17:02 | 390 | 18.82 |
| 07/23/2025 17:02 | 387 | 18.825 |
| 07/23/2025 17:02 | 389 | 18.83 |
| 07/23/2025 17:02 | 1097 | 18.83 |
| 07/23/2025 17:02 | 425 | 18.835 |
| 07/23/2025 17:02 | 374 | 18.835 |
| 07/23/2025 17:02 | 1048 | 18.835 |
| 07/23/2025 17:02 | 49 | 18.835 |
| 07/23/2025 17:02 | 1097 | 18.83 |
| 07/23/2025 17:02 | 413 | 18.83 |
| 07/23/2025 17:02 | 691 | 18.83 |
| 07/23/2025 17:02 | 129 | 18.83 |
| 07/23/2025 17:02 | 500 | 18.83 |
| 07/23/2025 17:02 | 438 | 18.83 |
| 07/23/2025 17:02 | 395 | 18.83 |
| 07/23/2025 17:02 | 369 | 18.83 |
| 07/23/2025 17:02 | 382 | 18.83 |
| 07/23/2025 17:02 | 200 | 18.83 |
| 07/23/2025 17:02 | 401 | 18.835 |
| 07/23/2025 17:02 | 309 | 18.835 |
| 07/23/2025 17:02 | 386 | 18.835 |
| 07/23/2025 17:02 | 424 | 18.835 |
| 07/23/2025 17:02 | 500 | 18.835 |
| 07/23/2025 17:02 | 1097 | 18.84 |
| 07/23/2025 17:02 | 394 | 18.84 |
| 07/23/2025 17:02 | 708 | 18.84 |
| 07/23/2025 17:02 | 130 | 18.84 |
| 07/23/2025 17:02 | 322 | 18.84 |
| 07/23/2025 17:02 | 500 | 18.84 |
| 07/23/2025 17:02 | 425 | 18.84 |
| 07/23/2025 17:01 | 717 | 18.84 |
| 07/23/2025 17:01 | 60 | 18.84 |
| 07/23/2025 17:01 | 77 | 18.84 |
| 07/23/2025 17:01 | 461 | 18.84 |
| 07/23/2025 17:01 | 287 | 18.84 |
| 07/23/2025 17:01 | 83 | 18.84 |
| 07/23/2025 17:01 | 379 | 18.84 |
| 07/23/2025 17:01 | 500 | 18.84 |
| 07/23/2025 17:01 | 450 | 18.84 |
| 07/23/2025 17:01 | 2789 | 18.84 |
| 07/23/2025 17:01 | 967 | 18.84 |
| 07/23/2025 17:01 | 300 | 18.835 |
| 07/23/2025 17:01 | 152 | 18.835 |
| 07/23/2025 17:01 | 116 | 18.84 |
| 07/23/2025 17:01 | 255 | 18.84 |
| 07/23/2025 17:01 | 665 | 18.845 |
| 07/23/2025 17:01 | 551 | 18.845 |
| 07/23/2025 17:01 | 500 | 18.845 |
| 07/23/2025 17:01 | 404 | 18.845 |
| 07/23/2025 17:01 | 1130 | 18.845 |
| 07/23/2025 17:01 | 743 | 18.845 |
| 07/23/2025 17:01 | 877 | 18.84 |
| 07/23/2025 17:01 | 130 | 18.84 |
| 07/23/2025 17:01 | 369 | 18.84 |
| 07/23/2025 17:01 | 500 | 18.84 |
| 07/23/2025 17:01 | 551 | 18.84 |
| 07/23/2025 17:01 | 1097 | 18.84 |
| 07/23/2025 17:01 | 408 | 18.84 |
| 07/23/2025 17:01 | 198 | 18.84 |
| 07/23/2025 17:01 | 321 | 18.835 |
| 07/23/2025 17:01 | 428 | 18.835 |
| 07/23/2025 17:01 | 551 | 18.835 |
| 07/23/2025 17:01 | 318 | 18.835 |
| 07/23/2025 17:01 | 779 | 18.835 |
| 07/23/2025 17:01 | 600 | 18.835 |
| 07/23/2025 17:01 | 1097 | 18.835 |
| 07/23/2025 17:01 | 1574 | 18.835 |
| 07/23/2025 17:01 | 2500 | 18.835 |
| 07/23/2025 17:01 | 369 | 18.835 |
| 07/23/2025 17:01 | 662 | 18.835 |
| 07/23/2025 17:01 | 499 | 18.835 |
| 07/23/2025 17:01 | 2500 | 18.835 |
| 07/23/2025 17:01 | 196 | 18.835 |
| 07/23/2025 17:01 | 2500 | 18.835 |
| 07/23/2025 17:01 | 196 | 18.835 |
| 07/23/2025 17:01 | 2500 | 18.835 |
| 07/23/2025 17:01 | 687 | 18.835 |
| 07/23/2025 17:01 | 325 | 18.835 |
| 07/23/2025 17:01 | 1994 | 18.835 |
| 07/23/2025 17:01 | 506 | 18.835 |
| 07/23/2025 17:01 | 2500 | 18.835 |
| 07/23/2025 17:01 | 2500 | 18.835 |
| 07/23/2025 17:01 | 2500 | 18.835 |
| 07/23/2025 17:01 | 1978 | 18.835 |
| 07/23/2025 17:01 | 261 | 18.835 |
| 07/23/2025 17:01 | 2239 | 18.835 |
| 07/23/2025 17:01 | 2239 | 18.835 |
| 07/23/2025 17:01 | 261 | 18.835 |
| 07/23/2025 17:01 | 391 | 18.835 |
| 07/23/2025 17:00 | 124 | 18.84 |
| 07/23/2025 17:00 | 287 | 18.84 |
| 07/23/2025 17:00 | 11 | 18.845 |
| 07/23/2025 17:00 | 392 | 18.84 |
| 07/23/2025 17:00 | 850 | 18.845 |
| 07/23/2025 17:00 | 2647 | 18.845 |
| 07/23/2025 17:00 | 1097 | 18.845 |
| 07/23/2025 17:00 | 311 | 18.845 |
| 07/23/2025 17:00 | 130 | 18.845 |
| 07/23/2025 17:00 | 426 | 18.845 |
| 07/23/2025 17:00 | 664 | 18.845 |
| 07/23/2025 17:00 | 780 | 18.84 |
| 07/23/2025 17:00 | 500 | 18.84 |
| 07/23/2025 16:59 | 580 | 18.845 |
| 07/23/2025 16:59 | 130 | 18.845 |
| 07/23/2025 16:59 | 379 | 18.845 |
| 07/23/2025 16:59 | 743 | 18.845 |
| 07/23/2025 16:59 | 664 | 18.845 |
| 07/23/2025 16:59 | 547 | 18.845 |
| 07/23/2025 16:59 | 499 | 18.845 |
| 07/23/2025 16:59 | 1097 | 18.845 |
| 07/23/2025 16:59 | 368 | 18.845 |
| 07/23/2025 16:59 | 3959 | 18.84 |
| 07/23/2025 16:59 | 321 | 18.84 |
| 07/23/2025 16:59 | 1097 | 18.84 |
| 07/23/2025 16:59 | 93 | 18.84 |
| 07/23/2025 16:59 | 48 | 18.84 |
| 07/23/2025 16:59 | 385 | 18.835 |
| 07/23/2025 16:59 | 500 | 18.835 |
| 07/23/2025 16:59 | 429 | 18.835 |
| 07/23/2025 16:59 | 375 | 18.84 |
| 07/23/2025 16:59 | 2116 | 18.84 |
| 07/23/2025 16:59 | 499 | 18.845 |
| 07/23/2025 16:59 | 394 | 18.845 |
| 07/23/2025 16:59 | 365 | 18.845 |
| 07/23/2025 16:59 | 2504 | 18.85 |
| 07/23/2025 16:59 | 200 | 18.85 |
| 07/23/2025 16:59 | 121 | 18.84 |
| 07/23/2025 16:59 | 136 | 18.84 |
| 07/23/2025 16:59 | 136 | 18.84 |
| 07/23/2025 16:59 | 500 | 18.84 |
| 07/23/2025 16:59 | 636 | 18.84 |
| 07/23/2025 16:59 | 18 | 18.84 |
| 07/23/2025 16:59 | 499 | 18.84 |
| 07/23/2025 16:59 | 1958 | 18.835 |
| 07/23/2025 16:59 | 130 | 18.835 |
| 07/23/2025 16:58 | 866 | 18.83 |
| 07/23/2025 16:58 | 366 | 18.835 |
| 07/23/2025 16:58 | 2507 | 18.835 |
| 07/23/2025 16:58 | 515 | 18.825 |
| 07/23/2025 16:58 | 500 | 18.825 |
| 07/23/2025 16:58 | 308 | 18.825 |
| 07/23/2025 16:58 | 500 | 18.825 |
| 07/23/2025 16:58 | 808 | 18.825 |
| 07/23/2025 16:58 | 3186 | 18.825 |
| 07/23/2025 16:58 | 103 | 18.825 |
| 07/23/2025 16:58 | 808 | 18.825 |
| 07/23/2025 16:58 | 16 | 18.825 |
| 07/23/2025 16:57 | 26 | 18.83 |
| 07/23/2025 16:57 | 92 | 18.83 |
| 07/23/2025 16:57 | 311 | 18.83 |
| 07/23/2025 16:57 | 148 | 18.83 |
| 07/23/2025 16:57 | 323 | 18.835 |
| 07/23/2025 16:57 | 572 | 18.835 |
| 07/23/2025 16:57 | 499 | 18.835 |
| 07/23/2025 16:56 | 471 | 18.84 |
| 07/23/2025 16:56 | 306 | 18.84 |
| 07/23/2025 16:56 | 200 | 18.845 |
| 07/23/2025 16:56 | 302 | 18.845 |
| 07/23/2025 16:56 | 499 | 18.845 |
| 07/23/2025 16:56 | 1702 | 18.845 |
| 07/23/2025 16:56 | 308 | 18.84 |
| 07/23/2025 16:56 | 500 | 18.84 |
| 07/23/2025 16:55 | 314 | 18.84 |
| 07/23/2025 16:55 | 417 | 18.84 |
| 07/23/2025 16:55 | 365 | 18.84 |
| 07/23/2025 16:55 | 298 | 18.845 |
| 07/23/2025 16:55 | 41 | 18.845 |
| 07/23/2025 16:55 | 2127 | 18.845 |
| 07/23/2025 16:55 | 368 | 18.845 |
| 07/23/2025 16:54 | 3073 | 18.845 |
| 07/23/2025 16:54 | 417 | 18.845 |
| 07/23/2025 16:54 | 45 | 18.845 |
| 07/23/2025 16:52 | 349 | 18.84 |
| 07/23/2025 16:52 | 214 | 18.84 |
| 07/23/2025 16:52 | 308 | 18.84 |
| 07/23/2025 16:52 | 705 | 18.845 |
| 07/23/2025 16:52 | 891 | 18.845 |
| 07/23/2025 16:52 | 1599 | 18.845 |
| 07/23/2025 16:51 | 189 | 18.845 |
| 07/23/2025 16:51 | 239 | 18.845 |
| 07/23/2025 16:51 | 499 | 18.845 |
| 07/23/2025 16:51 | 241 | 18.845 |
| 07/23/2025 16:51 | 130 | 18.845 |
| 07/23/2025 16:51 | 367 | 18.845 |
| 07/23/2025 16:51 | 46 | 18.85 |
| 07/23/2025 16:51 | 2 | 18.845 |
| 07/23/2025 16:51 | 102 | 18.845 |
| 07/23/2025 16:51 | 398 | 18.845 |
| 07/23/2025 16:51 | 416 | 18.845 |
| 07/23/2025 16:51 | 88 | 18.845 |
| 07/23/2025 16:51 | 301 | 18.84 |
| 07/23/2025 16:51 | 126 | 18.84 |
| 07/23/2025 16:51 | 133 | 18.84 |
| 07/23/2025 16:51 | 1044 | 18.84 |
| 07/23/2025 16:51 | 172 | 18.84 |
| 07/23/2025 16:51 | 1659 | 18.84 |
| 07/23/2025 16:50 | 121 | 18.84 |
| 07/23/2025 16:50 | 500 | 18.84 |
| 07/23/2025 16:50 | 379 | 18.84 |
| 07/23/2025 16:50 | 291 | 18.835 |
| 07/23/2025 16:50 | 500 | 18.835 |
| 07/23/2025 16:49 | 117 | 18.85 |
| 07/23/2025 16:49 | 500 | 18.845 |
| 07/23/2025 16:49 | 278 | 18.845 |
| 07/23/2025 16:49 | 378 | 18.84 |
| 07/23/2025 16:49 | 130 | 18.84 |
| 07/23/2025 16:49 | 487 | 18.84 |
| 07/23/2025 16:49 | 385 | 18.84 |
| 07/23/2025 16:49 | 645 | 18.84 |
| 07/23/2025 16:49 | 500 | 18.84 |
| 07/23/2025 16:49 | 878 | 18.835 |
| 07/23/2025 16:49 | 183 | 18.835 |
| 07/23/2025 16:49 | 500 | 18.835 |
| 07/23/2025 16:49 | 3463 | 18.84 |
| 07/23/2025 16:49 | 878 | 18.84 |
| 07/23/2025 16:49 | 366 | 18.84 |
| 07/23/2025 16:49 | 130 | 18.84 |
| 07/23/2025 16:49 | 3664 | 18.84 |
| 07/23/2025 16:49 | 499 | 18.84 |
| 07/23/2025 16:49 | 500 | 18.84 |
| 07/23/2025 16:49 | 500 | 18.84 |
| 07/23/2025 16:49 | 541 | 18.835 |
| 07/23/2025 16:49 | 95 | 18.835 |
| 07/23/2025 16:49 | 640 | 18.835 |
| 07/23/2025 16:49 | 387 | 18.835 |
| 07/23/2025 16:49 | 243 | 18.835 |
| 07/23/2025 16:49 | 442 | 18.835 |
| 07/23/2025 16:48 | 400 | 18.84 |
| 07/23/2025 16:48 | 126 | 18.84 |
| 07/23/2025 16:48 | 265 | 18.84 |
| 07/23/2025 16:48 | 499 | 18.84 |
| 07/23/2025 16:48 | 389 | 18.84 |
| 07/23/2025 16:48 | 203 | 18.84 |
| 07/23/2025 16:48 | 428 | 18.84 |
| 07/23/2025 16:48 | 13 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 644 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 644 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 644 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 644 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 369 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 3032 | 18.84 |
| 07/23/2025 16:48 | 157 | 18.84 |
| 07/23/2025 16:48 | 343 | 18.84 |
| 07/23/2025 16:48 | 156 | 18.84 |
| 07/23/2025 16:48 | 600 | 18.84 |
| 07/23/2025 16:48 | 234 | 18.84 |
| 07/23/2025 16:48 | 366 | 18.835 |
| 07/23/2025 16:48 | 500 | 18.835 |
| 07/23/2025 16:48 | 695 | 18.835 |
| 07/23/2025 16:48 | 119 | 18.835 |
| 07/23/2025 16:47 | 741 | 18.835 |
| 07/23/2025 16:47 | 500 | 18.835 |
| 07/23/2025 16:47 | 360 | 18.835 |
| 07/23/2025 16:47 | 70 | 18.835 |
| 07/23/2025 16:47 | 539 | 18.835 |
| 07/23/2025 16:47 | 539 | 18.835 |
| 07/23/2025 16:47 | 539 | 18.835 |
| 07/23/2025 16:47 | 77 | 18.835 |
| 07/23/2025 16:47 | 1425 | 18.835 |
| 07/23/2025 16:47 | 60 | 18.835 |
| 07/23/2025 16:46 | 73 | 18.83 |
| 07/23/2025 16:46 | 406 | 18.83 |
| 07/23/2025 16:45 | 493 | 18.83 |
| 07/23/2025 16:45 | 127 | 18.83 |
| 07/23/2025 16:45 | 12 | 18.835 |