Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
28.88
-0.10
(
-0.35% )
|
28.51
|
50 |
28.90
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 215 | 28.88 |
| 09/29/2026 17:35 | 216 | 28.88 |
| 09/29/2026 17:35 | 246 | 28.88 |
| 09/29/2026 17:35 | 680 | 28.88 |
| 09/29/2026 17:35 | 127 | 28.88 |
| 09/29/2026 17:35 | 99 | 28.88 |
| 09/29/2026 17:35 | 62 | 28.88 |
| 09/29/2026 17:35 | 15 | 28.88 |
| 09/29/2026 17:35 | 12 | 28.88 |
| 09/29/2026 17:35 | 176 | 28.88 |
| 09/29/2026 17:35 | 489 | 28.88 |
| 09/29/2026 17:35 | 82 | 28.88 |
| 09/29/2026 17:35 | 344 | 28.88 |
| 09/29/2026 17:35 | 1279 | 28.88 |
| 09/29/2026 17:35 | 127 | 28.88 |
| 09/29/2026 17:35 | 10 | 28.88 |
| 09/29/2026 17:35 | 30 | 28.88 |
| 09/29/2026 17:35 | 97 | 28.88 |
| 09/29/2026 17:35 | 403 | 28.88 |
| 09/29/2026 17:35 | 168 | 28.88 |
| 09/29/2026 17:35 | 490 | 28.88 |
| 09/29/2026 17:35 | 882 | 28.88 |
| 09/29/2026 17:35 | 434 | 28.88 |
| 09/29/2026 17:35 | 779 | 28.88 |
| 09/29/2026 17:35 | 1302 | 28.88 |
| 09/29/2026 17:35 | 291 | 28.88 |
| 09/29/2026 17:35 | 139 | 28.88 |
| 09/29/2026 17:35 | 269 | 28.88 |
| 09/29/2026 17:35 | 983 | 28.88 |
| 09/29/2026 17:35 | 203 | 28.88 |
| 09/29/2026 17:35 | 274 | 28.88 |
| 09/29/2026 17:35 | 25 | 28.88 |
| 09/29/2026 17:35 | 82 | 28.88 |
| 09/29/2026 17:35 | 94 | 28.88 |
| 09/29/2026 17:35 | 56 | 28.88 |
| 09/29/2026 17:35 | 116 | 28.88 |
| 09/29/2026 17:35 | 158 | 28.88 |
| 09/29/2026 17:35 | 58 | 28.88 |
| 09/29/2026 17:35 | 3 | 28.88 |
| 09/29/2026 17:35 | 1 | 28.88 |
| 09/29/2026 17:35 | 715 | 28.88 |
| 09/29/2026 17:35 | 499 | 28.88 |
| 09/29/2026 17:35 | 559 | 28.88 |
| 09/29/2026 17:35 | 418 | 28.88 |
| 09/29/2026 17:35 | 49 | 28.88 |
| 09/29/2026 17:35 | 1542 | 28.88 |
| 09/29/2026 17:35 | 338 | 28.88 |
| 09/29/2026 17:35 | 1205 | 28.88 |
| 09/29/2026 17:35 | 4 | 28.88 |
| 09/29/2026 17:35 | 357 | 28.88 |
| 09/29/2026 17:35 | 1429 | 28.88 |
| 09/29/2026 17:35 | 123 | 28.88 |
| 09/29/2026 17:35 | 668 | 28.88 |
| 09/29/2026 17:35 | 868 | 28.88 |
| 09/29/2026 17:35 | 391 | 28.88 |
| 09/29/2026 17:35 | 122 | 28.88 |
| 09/29/2026 17:35 | 102 | 28.88 |
| 09/29/2026 17:35 | 38 | 28.88 |
| 09/29/2026 17:35 | 396 | 28.88 |
| 09/29/2026 17:35 | 332 | 28.88 |
| 09/29/2026 17:35 | 161 | 28.88 |
| 09/29/2026 17:35 | 352 | 28.88 |
| 09/29/2026 17:35 | 370 | 28.88 |
| 09/29/2026 17:35 | 488 | 28.88 |
| 09/29/2026 17:35 | 1002 | 28.88 |
| 09/29/2026 17:35 | 187 | 28.88 |
| 09/29/2026 17:35 | 563 | 28.88 |
| 09/29/2026 17:35 | 385 | 28.88 |
| 09/29/2026 17:35 | 50 | 28.88 |
| 09/29/2026 17:35 | 4 | 28.88 |
| 09/29/2026 17:35 | 181 | 28.88 |
| 09/29/2026 17:35 | 183 | 28.88 |
| 09/29/2026 17:35 | 528 | 28.88 |
| 09/29/2026 17:35 | 199 | 28.88 |
| 09/29/2026 17:35 | 1 | 28.88 |
| 09/29/2026 17:35 | 274 | 28.88 |
| 09/29/2026 17:35 | 153 | 28.88 |
| 09/29/2026 17:35 | 415 | 28.88 |
| 09/29/2026 17:35 | 225 | 28.88 |
| 09/29/2026 17:35 | 114 | 28.88 |
| 09/29/2026 17:35 | 105 | 28.88 |
| 09/29/2026 17:35 | 103 | 28.88 |
| 09/29/2026 17:35 | 257 | 28.88 |
| 09/29/2026 17:35 | 592 | 28.88 |
| 09/29/2026 17:35 | 87 | 28.88 |
| 09/29/2026 17:35 | 83 | 28.88 |
| 09/29/2026 17:35 | 92 | 28.88 |
| 09/29/2026 17:35 | 2113 | 28.88 |
| 09/29/2026 17:35 | 1304 | 28.88 |
| 09/29/2026 17:35 | 160 | 28.88 |
| 09/29/2026 17:35 | 36 | 28.88 |
| 09/29/2026 17:35 | 47 | 28.88 |
| 09/29/2026 17:35 | 97 | 28.88 |
| 09/29/2026 17:35 | 31 | 28.88 |
| 09/29/2026 17:35 | 39 | 28.88 |
| 09/29/2026 17:35 | 177 | 28.88 |
| 09/29/2026 17:35 | 189 | 28.88 |
| 09/29/2026 17:35 | 83 | 28.88 |
| 09/29/2026 17:35 | 45 | 28.88 |
| 09/29/2026 17:35 | 40 | 28.88 |
| 09/29/2026 17:35 | 121 | 28.88 |
| 09/29/2026 17:35 | 36 | 28.88 |
| 09/29/2026 17:35 | 263 | 28.88 |
| 09/29/2026 17:35 | 26 | 28.88 |
| 09/29/2026 17:35 | 73 | 28.88 |
| 09/29/2026 17:35 | 403 | 28.88 |
| 09/29/2026 17:35 | 125 | 28.88 |
| 09/29/2026 17:35 | 347 | 28.88 |
| 09/29/2026 17:35 | 806 | 28.88 |
| 09/29/2026 17:35 | 96 | 28.88 |
| 09/29/2026 17:35 | 14 | 28.88 |
| 09/29/2026 17:35 | 1 | 28.88 |
| 09/29/2026 17:35 | 76 | 28.88 |
| 09/29/2026 17:35 | 1000 | 28.88 |
| 09/29/2026 17:35 | 3 | 28.88 |
| 09/29/2026 17:35 | 2 | 28.88 |
| 09/29/2026 17:35 | 38 | 28.88 |
| 09/29/2026 17:35 | 8 | 28.88 |
| 09/29/2026 17:35 | 43 | 28.88 |
| 09/29/2026 17:35 | 120 | 28.88 |
| 09/29/2026 17:35 | 32 | 28.88 |
| 09/29/2026 17:35 | 6 | 28.88 |
| 09/29/2026 17:35 | 2 | 28.88 |
| 09/29/2026 17:35 | 6 | 28.88 |
| 09/29/2026 17:29 | 411 | 28.94 |
| 09/29/2026 17:29 | 412 | 28.95 |
| 09/29/2026 17:29 | 32 | 28.95 |
| 09/29/2026 17:29 | 249 | 28.95 |
| 09/29/2026 17:29 | 162 | 28.94 |
| 09/29/2026 17:29 | 250 | 28.94 |
| 09/29/2026 17:29 | 331 | 28.94 |
| 09/29/2026 17:29 | 117 | 28.96 |
| 09/29/2026 17:28 | 73 | 28.94 |
| 09/29/2026 17:27 | 1275 | 28.95 |
| 09/29/2026 17:27 | 1200 | 28.95 |
| 09/29/2026 17:27 | 525 | 28.95 |
| 09/29/2026 17:27 | 147 | 28.96 |
| 09/29/2026 17:26 | 352 | 28.96 |
| 09/29/2026 17:26 | 2 | 28.96 |
| 09/29/2026 17:24 | 312 | 28.96 |
| 09/29/2026 17:24 | 365 | 28.95 |
| 09/29/2026 17:24 | 17 | 28.94 |
| 09/29/2026 17:23 | 68 | 28.96 |
| 09/29/2026 17:22 | 182 | 28.97 |
| 09/29/2026 17:22 | 11 | 28.96 |
| 09/29/2026 17:21 | 437 | 28.95 |
| 09/29/2026 17:20 | 168 | 28.96 |
| 09/29/2026 17:20 | 522 | 28.96 |
| 09/29/2026 17:20 | 414 | 28.95 |
| 09/29/2026 17:20 | 106 | 28.95 |
| 09/29/2026 17:20 | 437 | 28.95 |
| 09/29/2026 17:19 | 500 | 28.97 |
| 09/29/2026 17:18 | 104 | 28.97 |
| 09/29/2026 17:18 | 172 | 28.97 |
| 09/29/2026 17:18 | 14 | 28.99 |
| 09/29/2026 17:18 | 114 | 28.99 |
| 09/29/2026 17:18 | 73 | 28.99 |
| 09/29/2026 17:18 | 99 | 28.99 |
| 09/29/2026 17:18 | 172 | 28.99 |
| 09/29/2026 17:18 | 172 | 28.99 |
| 09/29/2026 17:18 | 172 | 28.99 |
| 09/29/2026 17:18 | 170 | 28.99 |
| 09/29/2026 17:18 | 1 | 28.99 |
| 09/29/2026 17:18 | 1 | 28.99 |
| 09/29/2026 17:16 | 350 | 29.00 |
| 09/29/2026 17:16 | 3 | 28.99 |
| 09/29/2026 17:14 | 421 | 28.99 |
| 09/29/2026 17:12 | 1 | 29.00 |
| 09/29/2026 17:12 | 15 | 28.99 |
| 09/29/2026 17:12 | 1 | 29.00 |
| 09/29/2026 17:12 | 437 | 29.00 |
| 09/29/2026 17:11 | 77 | 29.00 |
| 09/29/2026 17:11 | 347 | 29.00 |
| 09/29/2026 17:11 | 653 | 29.00 |
| 09/29/2026 17:11 | 437 | 29.01 |
| 09/29/2026 17:11 | 225 | 29.01 |
| 09/29/2026 17:11 | 300 | 29.01 |
| 09/29/2026 17:10 | 303 | 29.01 |
| 09/29/2026 17:10 | 22 | 29.02 |
| 09/29/2026 17:10 | 193 | 29.01 |
| 09/29/2026 17:10 | 110 | 29.01 |
| 09/29/2026 17:09 | 210 | 29.03 |
| 09/29/2026 17:09 | 105 | 29.03 |
| 09/29/2026 17:08 | 1 | 29.03 |
| 09/29/2026 17:08 | 207 | 29.03 |
| 09/29/2026 17:08 | 464 | 29.02 |
| 09/29/2026 17:08 | 36 | 29.02 |
| 09/29/2026 17:07 | 76 | 29.03 |
| 09/29/2026 17:04 | 1 | 29.04 |
| 09/29/2026 17:00 | 385 | 29.07 |
| 09/29/2026 17:00 | 321 | 29.07 |
| 09/29/2026 16:58 | 11 | 29.08 |
| 09/29/2026 16:58 | 1 | 29.09 |
| 09/29/2026 16:56 | 392 | 29.09 |
| 09/29/2026 16:52 | 350 | 29.08 |
| 09/29/2026 16:51 | 7 | 29.10 |
| 09/29/2026 16:48 | 350 | 29.09 |
| 09/29/2026 16:47 | 89 | 29.10 |
| 09/29/2026 16:47 | 350 | 29.09 |
| 09/29/2026 16:47 | 158 | 29.09 |
| 09/29/2026 16:47 | 5 | 29.09 |
| 09/29/2026 16:46 | 11 | 29.08 |
| 09/29/2026 16:44 | 69 | 29.08 |
| 09/29/2026 16:41 | 1 | 29.12 |
| 09/29/2026 16:41 | 102 | 29.12 |
| 09/29/2026 16:39 | 350 | 29.11 |
| 09/29/2026 16:35 | 238 | 29.12 |
| 09/29/2026 16:35 | 300 | 29.12 |
| 09/29/2026 16:35 | 350 | 29.11 |
| 09/29/2026 16:34 | 8 | 29.13 |
| 09/29/2026 16:33 | 195 | 29.12 |
| 09/29/2026 16:32 | 551 | 29.13 |
| 09/29/2026 16:32 | 82 | 29.13 |
| 09/29/2026 16:32 | 149 | 29.13 |
| 09/29/2026 16:32 | 453 | 29.13 |
| 09/29/2026 16:31 | 80 | 29.14 |
| 09/29/2026 16:31 | 300 | 29.13 |
| 09/29/2026 16:31 | 300 | 29.12 |
| 09/29/2026 16:31 | 12 | 29.11 |
| 09/29/2026 16:29 | 1 | 29.11 |
| 09/29/2026 16:28 | 444 | 29.11 |
| 09/29/2026 16:28 | 283 | 29.11 |
| 09/29/2026 16:28 | 400 | 29.11 |
| 09/29/2026 16:28 | 350 | 29.11 |
| 09/29/2026 16:28 | 1 | 29.10 |
| 09/29/2026 16:25 | 159 | 29.08 |
| 09/29/2026 16:25 | 400 | 29.08 |
| 09/29/2026 16:25 | 80 | 29.08 |
| 09/29/2026 16:21 | 250 | 29.09 |
| 09/29/2026 16:20 | 47 | 29.09 |
| 09/29/2026 16:20 | 153 | 29.09 |
| 09/29/2026 16:20 | 38 | 29.10 |
| 09/29/2026 16:20 | 38 | 29.11 |
| 09/29/2026 16:18 | 90 | 29.10 |
| 09/29/2026 16:18 | 14 | 29.09 |
| 09/29/2026 16:18 | 739 | 29.09 |
| 09/29/2026 16:18 | 222 | 29.09 |
| 09/29/2026 16:17 | 39 | 29.09 |
| 09/29/2026 16:15 | 3 | 29.07 |
| 09/29/2026 16:15 | 38 | 29.07 |
| 09/29/2026 16:14 | 38 | 29.06 |
| 09/29/2026 16:12 | 26 | 29.05 |
| 09/29/2026 16:12 | 12 | 29.05 |
| 09/29/2026 16:11 | 32 | 29.04 |
| 09/29/2026 16:11 | 6 | 29.03 |
| 09/29/2026 16:09 | 204 | 29.01 |
| 09/29/2026 16:09 | 6 | 29.01 |
| 09/29/2026 16:09 | 388 | 29.02 |
| 09/29/2026 16:09 | 127 | 29.02 |
| 09/29/2026 16:09 | 217 | 29.02 |
| 09/29/2026 16:06 | 54 | 29.05 |
| 09/29/2026 16:06 | 253 | 29.05 |
| 09/29/2026 16:05 | 101 | 29.07 |
| 09/29/2026 16:05 | 11 | 29.07 |
| 09/29/2026 16:04 | 54 | 29.05 |
| 09/29/2026 16:00 | 30 | 29.02 |
| 09/29/2026 16:00 | 145 | 29.02 |
| 09/29/2026 15:56 | 11 | 29.05 |
| 09/29/2026 15:54 | 1 | 29.06 |
| 09/29/2026 15:54 | 340 | 29.06 |
| 09/29/2026 15:51 | 1 | 29.09 |
| 09/29/2026 15:43 | 350 | 29.10 |
| 09/29/2026 15:41 | 13 | 29.06 |
| 09/29/2026 15:40 | 127 | 29.05 |
| 09/29/2026 15:38 | 10 | 29.03 |
| 09/29/2026 15:38 | 176 | 29.03 |
| 09/29/2026 15:38 | 66 | 29.03 |
| 09/29/2026 15:37 | 12 | 29.03 |
| 09/29/2026 15:37 | 30 | 29.03 |
| 09/29/2026 15:37 | 418 | 29.03 |
| 09/29/2026 15:37 | 100 | 29.03 |
| 09/29/2026 15:37 | 859 | 29.04 |
| 09/29/2026 15:36 | 46 | 29.05 |
| 09/29/2026 15:35 | 300 | 29.05 |
| 09/29/2026 15:35 | 38 | 29.07 |
| 09/29/2026 15:35 | 1 | 29.07 |
| 09/29/2026 15:34 | 73 | 29.05 |
| 09/29/2026 15:34 | 39 | 29.05 |
| 09/29/2026 15:31 | 1 | 29.05 |
| 09/29/2026 15:30 | 61 | 29.08 |
| 09/29/2026 15:30 | 399 | 29.08 |
| 09/29/2026 15:30 | 399 | 29.08 |
| 09/29/2026 15:28 | 335 | 29.08 |
| 09/29/2026 15:25 | 1 | 29.10 |
| 09/29/2026 15:25 | 399 | 29.10 |
| 09/29/2026 15:25 | 4 | 29.10 |
| 09/29/2026 15:22 | 31 | 29.10 |
| 09/29/2026 15:22 | 3 | 29.09 |
| 09/29/2026 15:22 | 7 | 29.09 |
| 09/29/2026 15:15 | 303 | 29.10 |
| 09/29/2026 15:11 | 309 | 29.10 |
| 09/29/2026 15:10 | 10 | 29.11 |
| 09/29/2026 15:05 | 58 | 29.10 |
| 09/29/2026 15:05 | 323 | 29.10 |
| 09/29/2026 15:03 | 9 | 29.10 |
| 09/29/2026 15:02 | 121 | 29.10 |
| 09/29/2026 15:00 | 100 | 29.13 |
| 09/29/2026 14:52 | 128 | 29.12 |
| 09/29/2026 14:52 | 3 | 29.10 |
| 09/29/2026 14:50 | 610 | 29.12 |
| 09/29/2026 14:50 | 415 | 29.12 |
| 09/29/2026 14:46 | 508 | 29.15 |
| 09/29/2026 14:44 | 555 | 29.18 |
| 09/29/2026 14:44 | 306 | 29.18 |
| 09/29/2026 14:44 | 139 | 29.18 |
| 09/29/2026 14:43 | 127 | 29.16 |
| 09/29/2026 14:43 | 623 | 29.15 |
| 09/29/2026 14:40 | 361 | 29.13 |
| 09/29/2026 14:40 | 1 | 29.14 |
| 09/29/2026 14:40 | 629 | 29.13 |
| 09/29/2026 14:40 | 635 | 29.12 |
| 09/29/2026 14:40 | 623 | 29.12 |
| 09/29/2026 14:40 | 12 | 29.11 |
| 09/29/2026 14:40 | 636 | 29.11 |
| 09/29/2026 14:40 | 341 | 29.11 |
| 09/29/2026 14:37 | 498 | 29.10 |
| 09/29/2026 14:26 | 3 | 29.06 |
| 09/29/2026 14:24 | 1000 | 29.08 |
| 09/29/2026 14:24 | 374 | 29.09 |
| 09/29/2026 14:24 | 1000 | 29.09 |
| 09/29/2026 14:24 | 57 | 29.10 |
| 09/29/2026 14:21 | 92 | 29.10 |
| 09/29/2026 14:21 | 199 | 29.10 |
| 09/29/2026 14:16 | 3568 | 29.13 |
| 09/29/2026 14:16 | 363 | 29.13 |
| 09/29/2026 14:16 | 69 | 29.13 |
| 09/29/2026 14:14 | 200 | 29.13 |
| 09/29/2026 13:56 | 3 | 29.15 |
| 09/29/2026 13:56 | 35 | 29.15 |
| 09/29/2026 13:56 | 29 | 29.15 |
| 09/29/2026 13:56 | 59 | 29.15 |
| 09/29/2026 13:50 | 1 | 29.16 |
| 09/29/2026 13:50 | 523 | 29.16 |
| 09/29/2026 13:50 | 423 | 29.16 |
| 09/29/2026 13:49 | 10 | 29.15 |
| 09/29/2026 13:48 | 235 | 29.14 |
| 09/29/2026 13:48 | 235 | 29.14 |
| 09/29/2026 13:46 | 17 | 29.12 |
| 09/29/2026 13:46 | 18 | 29.12 |
| 09/29/2026 13:46 | 18 | 29.12 |
| 09/29/2026 13:45 | 123 | 29.14 |
| 09/29/2026 13:45 | 377 | 29.14 |
| 09/29/2026 13:44 | 238 | 29.13 |
| 09/29/2026 13:44 | 450 | 29.13 |
| 09/29/2026 13:40 | 317 | 29.14 |
| 09/29/2026 13:40 | 53 | 29.14 |
| 09/29/2026 13:40 | 54 | 29.14 |
| 09/29/2026 13:39 | 14 | 29.16 |
| 09/29/2026 13:37 | 38 | 29.15 |
| 09/29/2026 13:31 | 99 | 29.15 |
| 09/29/2026 13:31 | 16 | 29.15 |
| 09/29/2026 13:30 | 16 | 29.14 |
| 09/29/2026 13:28 | 296 | 29.13 |
| 09/29/2026 13:27 | 1 | 29.14 |
| 09/29/2026 13:27 | 7 | 29.14 |
| 09/29/2026 13:20 | 1107 | 29.14 |
| 09/29/2026 13:20 | 741 | 29.14 |
| 09/29/2026 13:20 | 373 | 29.14 |
| 09/29/2026 13:20 | 779 | 29.13 |
| 09/29/2026 13:03 | 59 | 29.15 |
| 09/29/2026 13:03 | 190 | 29.15 |
| 09/29/2026 13:03 | 1 | 29.15 |
| 09/29/2026 13:02 | 111 | 29.15 |
| 09/29/2026 13:01 | 300 | 29.16 |
| 09/29/2026 12:56 | 100 | 29.16 |
| 09/29/2026 12:56 | 1 | 29.15 |
| 09/29/2026 12:52 | 1 | 29.12 |
| 09/29/2026 12:52 | 114 | 29.12 |
| 09/29/2026 12:50 | 100 | 29.11 |
| 09/29/2026 12:46 | 29 | 29.13 |
| 09/29/2026 12:45 | 211 | 29.13 |
| 09/29/2026 12:43 | 643 | 29.12 |
| 09/29/2026 12:43 | 9 | 29.12 |
| 09/29/2026 12:33 | 10 | 29.14 |
| 09/29/2026 12:32 | 287 | 29.15 |
| 09/29/2026 12:32 | 377 | 29.15 |
| 09/29/2026 12:32 | 729 | 29.15 |
| 09/29/2026 12:32 | 1271 | 29.15 |
| 09/29/2026 12:32 | 111 | 29.15 |
| 09/29/2026 12:32 | 232 | 29.15 |
| 09/29/2026 12:32 | 276 | 29.15 |
| 09/29/2026 12:32 | 410 | 29.16 |
| 09/29/2026 12:32 | 1112 | 29.16 |
| 09/29/2026 12:32 | 92 | 29.16 |
| 09/29/2026 12:30 | 13 | 29.17 |
| 09/29/2026 12:30 | 24 | 29.17 |
| 09/29/2026 12:27 | 125 | 29.16 |
| 09/29/2026 12:26 | 300 | 29.16 |
| 09/29/2026 12:24 | 500 | 29.16 |
| 09/29/2026 12:23 | 70 | 29.15 |
| 09/29/2026 12:15 | 124 | 29.19 |
| 09/29/2026 12:14 | 224 | 29.20 |
| 09/29/2026 12:13 | 23 | 29.21 |
| 09/29/2026 12:13 | 1 | 29.21 |
| 09/29/2026 12:12 | 13 | 29.22 |
| 09/29/2026 12:12 | 87 | 29.22 |
| 09/29/2026 12:12 | 61 | 29.22 |
| 09/29/2026 12:11 | 123 | 29.21 |
| 09/29/2026 12:05 | 19 | 29.17 |
| 09/29/2026 12:00 | 40 | 29.17 |
| 09/29/2026 11:58 | 172 | 29.15 |
| 09/29/2026 11:55 | 386 | 29.18 |
| 09/29/2026 11:55 | 1 | 29.19 |
| 09/29/2026 11:51 | 100 | 29.18 |
| 09/29/2026 11:48 | 196 | 29.22 |
| 09/29/2026 11:48 | 56 | 29.22 |
| 09/29/2026 11:47 | 84 | 29.22 |
| 09/29/2026 11:47 | 36 | 29.22 |
| 09/29/2026 11:47 | 318 | 29.22 |
| 09/29/2026 11:47 | 300 | 29.22 |
| 09/29/2026 11:47 | 1382 | 29.22 |
| 09/29/2026 11:47 | 1000 | 29.22 |
| 09/29/2026 11:47 | 25 | 29.22 |
| 09/29/2026 11:47 | 200 | 29.22 |
| 09/29/2026 11:47 | 500 | 29.22 |
| 09/29/2026 11:43 | 1566 | 29.20 |
| 09/29/2026 11:43 | 2249 | 29.20 |
| 09/29/2026 11:43 | 185 | 29.20 |
| 09/29/2026 11:38 | 583 | 29.19 |
| 09/29/2026 11:37 | 100 | 29.17 |
| 09/29/2026 11:35 | 114 | 29.17 |
| 09/29/2026 11:31 | 294 | 29.16 |
| 09/29/2026 11:31 | 749 | 29.16 |
| 09/29/2026 11:31 | 1080 | 29.16 |
| 09/29/2026 11:31 | 30 | 29.16 |
| 09/29/2026 11:31 | 141 | 29.16 |
| 09/29/2026 11:29 | 50 | 29.17 |
| 09/29/2026 11:24 | 228 | 29.18 |
| 09/29/2026 11:23 | 185 | 29.18 |
| 09/29/2026 11:22 | 350 | 29.18 |
| 09/29/2026 11:20 | 30 | 29.20 |
| 09/29/2026 11:20 | 100 | 29.18 |
| 09/29/2026 11:20 | 96 | 29.18 |
| 09/29/2026 11:13 | 1432 | 29.20 |
| 09/29/2026 11:13 | 896 | 29.20 |
| 09/29/2026 11:13 | 371 | 29.20 |
| 09/29/2026 11:13 | 301 | 29.20 |
| 09/29/2026 11:11 | 1 | 29.20 |
| 09/29/2026 11:11 | 51 | 29.20 |
| 09/29/2026 11:11 | 66 | 29.20 |
| 09/29/2026 11:11 | 2 | 29.20 |
| 09/29/2026 11:11 | 50 | 29.20 |
| 09/29/2026 11:03 | 145 | 29.16 |
| 09/29/2026 11:03 | 104 | 29.16 |
| 09/29/2026 11:03 | 152 | 29.18 |
| 09/29/2026 11:03 | 1 | 29.18 |
| 09/29/2026 11:00 | 150 | 29.16 |
| 09/29/2026 10:55 | 11 | 29.13 |
| 09/29/2026 10:50 | 2 | 29.12 |
| 09/29/2026 10:50 | 56 | 29.11 |
| 09/29/2026 10:46 | 329 | 29.09 |
| 09/29/2026 10:46 | 10 | 29.08 |
| 09/29/2026 10:46 | 36 | 29.08 |
| 09/29/2026 10:46 | 1 | 29.09 |
| 09/29/2026 10:44 | 48 | 29.09 |
| 09/29/2026 10:44 | 452 | 29.09 |
| 09/29/2026 10:36 | 412 | 29.07 |
| 09/29/2026 10:35 | 100 | 29.08 |
| 09/29/2026 10:33 | 284 | 29.10 |
| 09/29/2026 10:33 | 547 | 29.10 |
| 09/29/2026 10:33 | 136 | 29.11 |
| 09/29/2026 10:33 | 349 | 29.11 |
| 09/29/2026 10:33 | 547 | 29.11 |
| 09/29/2026 10:32 | 187 | 29.09 |
| 09/29/2026 10:32 | 452 | 29.10 |
| 09/29/2026 10:32 | 538 | 29.10 |
| 09/29/2026 10:32 | 323 | 29.10 |
| 09/29/2026 10:32 | 305 | 29.11 |
| 09/29/2026 10:32 | 1 | 29.13 |
| 09/29/2026 10:29 | 217 | 29.12 |
| 09/29/2026 10:29 | 42 | 29.12 |
| 09/29/2026 10:29 | 42 | 29.12 |
| 09/29/2026 10:27 | 730 | 29.11 |
| 09/29/2026 10:27 | 1208 | 29.11 |
| 09/29/2026 10:27 | 694 | 29.11 |
| 09/29/2026 10:27 | 368 | 29.11 |
| 09/29/2026 10:26 | 542 | 29.12 |
| 09/29/2026 10:26 | 111 | 29.12 |
| 09/29/2026 10:26 | 452 | 29.12 |
| 09/29/2026 10:26 | 220 | 29.11 |
| 09/29/2026 10:25 | 403 | 29.10 |
| 09/29/2026 10:25 | 1000 | 29.10 |
| 09/29/2026 10:24 | 1 | 29.11 |
| 09/29/2026 10:19 | 211 | 29.13 |
| 09/29/2026 10:17 | 2 | 29.12 |
| 09/29/2026 10:17 | 49 | 29.12 |
| 09/29/2026 10:12 | 620 | 29.12 |
| 09/29/2026 10:12 | 380 | 29.12 |
| 09/29/2026 10:11 | 261 | 29.13 |
| 09/29/2026 10:11 | 140 | 29.14 |
| 09/29/2026 10:09 | 100 | 29.16 |
| 09/29/2026 10:09 | 150 | 29.17 |
| 09/29/2026 10:09 | 314 | 29.17 |
| 09/29/2026 10:09 | 1 | 29.18 |
| 09/29/2026 10:09 | 85 | 29.18 |
| 09/29/2026 10:09 | 236 | 29.18 |
| 09/29/2026 10:08 | 1 | 29.20 |
| 09/29/2026 10:08 | 361 | 29.22 |
| 09/29/2026 10:08 | 127 | 29.22 |
| 09/29/2026 10:08 | 114 | 29.22 |
| 09/29/2026 10:08 | 170 | 29.22 |
| 09/29/2026 10:08 | 85 | 29.22 |
| 09/29/2026 10:08 | 224 | 29.22 |
| 09/29/2026 10:08 | 113 | 29.22 |
| 09/29/2026 10:08 | 415 | 29.21 |
| 09/29/2026 10:08 | 3100 | 29.21 |
| 09/29/2026 10:08 | 70 | 29.21 |
| 09/29/2026 10:08 | 50 | 29.21 |
| 09/29/2026 10:08 | 220 | 29.21 |
| 09/29/2026 10:08 | 161 | 29.20 |
| 09/29/2026 10:08 | 380 | 29.20 |
| 09/29/2026 10:08 | 303 | 29.20 |
| 09/29/2026 10:08 | 293 | 29.20 |
| 09/29/2026 10:08 | 425 | 29.20 |
| 09/29/2026 10:08 | 112 | 29.20 |
| 09/29/2026 10:08 | 320 | 29.19 |
| 09/29/2026 10:08 | 112 | 29.19 |
| 09/29/2026 10:08 | 427 | 29.19 |
| 09/29/2026 10:05 | 361 | 29.20 |
| 09/29/2026 10:05 | 293 | 29.20 |
| 09/29/2026 10:01 | 482 | 29.20 |
| 09/29/2026 10:01 | 518 | 29.20 |
| 09/29/2026 10:01 | 120 | 29.17 |
| 09/29/2026 10:00 | 898 | 29.14 |
| 09/29/2026 10:00 | 602 | 29.14 |
| 09/29/2026 09:51 | 210 | 29.16 |
| 09/29/2026 09:51 | 2 | 29.16 |
| 09/29/2026 09:51 | 110 | 29.17 |
| 09/29/2026 09:51 | 351 | 29.17 |
| 09/29/2026 09:51 | 1 | 29.17 |
| 09/29/2026 09:50 | 104 | 29.18 |
| 09/29/2026 09:50 | 295 | 29.18 |
| 09/29/2026 09:50 | 215 | 29.18 |
| 09/29/2026 09:50 | 73 | 29.18 |
| 09/29/2026 09:50 | 296 | 29.19 |
| 09/29/2026 09:50 | 105 | 29.19 |
| 09/29/2026 09:50 | 105 | 29.19 |
| 09/29/2026 09:50 | 240 | 29.19 |
| 09/29/2026 09:49 | 291 | 29.19 |
| 09/29/2026 09:49 | 240 | 29.19 |
| 09/29/2026 09:49 | 186 | 29.175 |
| 09/29/2026 09:47 | 45 | 29.15 |
| 09/29/2026 09:47 | 1 | 29.16 |
| 09/29/2026 09:47 | 114 | 29.17 |
| 09/29/2026 09:47 | 186 | 29.17 |
| 09/29/2026 09:43 | 1 | 29.19 |
| 09/29/2026 09:43 | 319 | 29.19 |
| 09/29/2026 09:43 | 146 | 29.20 |
| 09/29/2026 09:42 | 52 | 29.21 |
| 09/29/2026 09:42 | 299 | 29.20 |
| 09/29/2026 09:42 | 30 | 29.20 |
| 09/29/2026 09:42 | 41 | 29.20 |
| 09/29/2026 09:42 | 105 | 29.20 |
| 09/29/2026 09:42 | 28 | 29.20 |
| 09/29/2026 09:42 | 300 | 29.20 |
| 09/29/2026 09:42 | 37 | 29.20 |
| 09/29/2026 09:42 | 297 | 29.19 |
| 09/29/2026 09:42 | 114 | 29.19 |
| 09/29/2026 09:42 | 44 | 29.19 |
| 09/29/2026 09:42 | 77 | 29.18 |
| 09/29/2026 09:42 | 297 | 29.18 |
| 09/29/2026 09:42 | 200 | 29.18 |
| 09/29/2026 09:42 | 303 | 29.18 |
| 09/29/2026 09:42 | 112 | 29.18 |
| 09/29/2026 09:42 | 120 | 29.18 |
| 09/29/2026 09:42 | 35 | 29.18 |
| 09/29/2026 09:42 | 296 | 29.17 |
| 09/29/2026 09:42 | 109 | 29.17 |
| 09/29/2026 09:42 | 132 | 29.17 |
| 09/29/2026 09:41 | 32 | 29.12 |
| 09/29/2026 09:41 | 105 | 29.12 |
| 09/29/2026 09:41 | 125 | 29.12 |
| 09/29/2026 09:41 | 165 | 29.12 |
| 09/29/2026 09:41 | 11 | 29.15 |
| 09/29/2026 09:41 | 231 | 29.15 |
| 09/29/2026 09:39 | 800 | 29.11 |
| 09/29/2026 09:39 | 1200 | 29.11 |
| 09/29/2026 09:39 | 104 | 29.13 |
| 09/29/2026 09:38 | 225 | 29.13 |
| 09/29/2026 09:36 | 166 | 29.13 |
| 09/29/2026 09:35 | 200 | 29.15 |
| 09/29/2026 09:34 | 329 | 29.14 |
| 09/29/2026 09:33 | 30 | 29.16 |
| 09/29/2026 09:33 | 164 | 29.13 |
| 09/29/2026 09:33 | 105 | 29.13 |
| 09/29/2026 09:33 | 234 | 29.13 |
| 09/29/2026 09:33 | 178 | 29.13 |
| 09/29/2026 09:33 | 199 | 29.14 |
| 09/29/2026 09:33 | 235 | 29.14 |
| 09/29/2026 09:33 | 178 | 29.14 |
| 09/29/2026 09:33 | 114 | 29.14 |
| 09/29/2026 09:33 | 93 | 29.14 |
| 09/29/2026 09:31 | 111 | 29.13 |
| 09/29/2026 09:30 | 32 | 29.12 |
| 09/29/2026 09:27 | 149 | 29.10 |
| 09/29/2026 09:27 | 112 | 29.10 |
| 09/29/2026 09:27 | 38 | 29.10 |
| 09/29/2026 09:27 | 1 | 29.10 |
| 09/29/2026 09:26 | 223 | 29.095 |
| 09/29/2026 09:26 | 181 | 29.10 |
| 09/29/2026 09:26 | 105 | 29.10 |
| 09/29/2026 09:25 | 303 | 29.10 |
| 09/29/2026 09:25 | 380 | 29.10 |
| 09/29/2026 09:25 | 181 | 29.10 |
| 09/29/2026 09:25 | 113 | 29.10 |
| 09/29/2026 09:25 | 39 | 29.11 |
| 09/29/2026 09:23 | 136 | 29.14 |
| 09/29/2026 09:22 | 190 | 29.13 |
| 09/29/2026 09:22 | 153 | 29.125 |
| 09/29/2026 09:21 | 152 | 29.12 |
| 09/29/2026 09:20 | 194 | 29.09 |
| 09/29/2026 09:17 | 30 | 29.10 |
| 09/29/2026 09:16 | 159 | 29.10 |
| 09/29/2026 09:16 | 43 | 29.10 |
| 09/29/2026 09:16 | 1 | 29.10 |
| 09/29/2026 09:16 | 38 | 29.11 |
| 09/29/2026 09:15 | 226 | 29.08 |
| 09/29/2026 09:11 | 228 | 29.13 |
| 09/29/2026 09:11 | 111 | 29.13 |
| 09/29/2026 09:11 | 148 | 29.13 |
| 09/29/2026 09:11 | 112 | 29.12 |
| 09/29/2026 09:11 | 38 | 29.12 |
| 09/29/2026 09:11 | 310 | 29.12 |
| 09/29/2026 09:10 | 38 | 29.13 |
| 09/29/2026 09:10 | 127 | 29.13 |
| 09/29/2026 09:10 | 96 | 29.15 |
| 09/29/2026 09:08 | 58 | 29.15 |
| 09/29/2026 09:08 | 115 | 29.14 |
| 09/29/2026 09:08 | 204 | 29.14 |
| 09/29/2026 09:08 | 96 | 29.14 |
| 09/29/2026 09:07 | 9 | 29.12 |
| 09/29/2026 09:07 | 19 | 29.12 |
| 09/29/2026 09:06 | 303 | 29.11 |
| 09/29/2026 09:06 | 35 | 29.10 |
| 09/29/2026 09:03 | 55 | 29.01 |
| 09/29/2026 09:03 | 361 | 29.00 |
| 09/29/2026 09:03 | 785 | 29.00 |
| 09/29/2026 09:03 | 942 | 28.99 |
| 09/29/2026 09:03 | 957 | 28.98 |
| 09/29/2026 09:02 | 218 | 29.03 |
| 09/29/2026 09:02 | 663 | 29.03 |
| 09/29/2026 09:02 | 848 | 29.02 |
| 09/29/2026 09:02 | 372 | 29.02 |
| 09/29/2026 09:02 | 959 | 29.01 |
| 09/29/2026 09:02 | 940 | 29.00 |
| 09/29/2026 09:01 | 84 | 28.97 |
| 09/29/2026 09:01 | 300 | 29.03 |
| 09/29/2026 09:01 | 110 | 29.05 |
| 09/29/2026 09:01 | 300 | 29.05 |
| 09/29/2026 09:00 | 12 | 29.02 |
| 09/29/2026 09:00 | 24 | 29.02 |
| 09/29/2026 09:00 | 1 | 29.02 |
| 09/29/2026 09:00 | 51 | 29.02 |
| 09/29/2026 09:00 | 5 | 29.02 |
| 09/29/2026 09:00 | 71 | 29.02 |
| 09/29/2026 09:00 | 2 | 29.02 |
| 09/29/2026 09:00 | 5 | 29.02 |
| 09/29/2026 09:00 | 6 | 29.02 |
| 09/29/2026 09:00 | 84 | 29.02 |
| 09/29/2026 09:00 | 8 | 29.02 |
| 09/29/2026 09:00 | 59 | 29.02 |
| 09/29/2026 09:00 | 99 | 29.02 |
| 09/29/2026 09:00 | 3 | 29.02 |
| 09/29/2026 09:00 | 32 | 29.02 |
| 09/29/2026 09:00 | 5 | 29.02 |
| 09/29/2026 09:00 | 95 | 29.02 |
| 09/29/2026 09:00 | 5 | 29.02 |