Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
17.955
+0.17
(
+0.96% )
|
17.93
|
250 |
18.10
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 1669 | 17.955 |
| 01/02/2026 17:37 | 575 | 17.955 |
| 01/02/2026 17:37 | 183 | 17.955 |
| 01/02/2026 17:35 | 124 | 17.955 |
| 01/02/2026 17:35 | 1223 | 17.955 |
| 01/02/2026 17:35 | 775 | 17.955 |
| 01/02/2026 17:35 | 583 | 17.955 |
| 01/02/2026 17:35 | 300 | 17.955 |
| 01/02/2026 17:35 | 1000 | 17.955 |
| 01/02/2026 17:35 | 2282 | 17.955 |
| 01/02/2026 17:35 | 743 | 17.955 |
| 01/02/2026 17:35 | 161 | 17.955 |
| 01/02/2026 17:35 | 1167 | 17.955 |
| 01/02/2026 17:35 | 189 | 17.955 |
| 01/02/2026 17:35 | 195 | 17.955 |
| 01/02/2026 17:35 | 296 | 17.955 |
| 01/02/2026 17:35 | 306 | 17.955 |
| 01/02/2026 17:35 | 29 | 17.955 |
| 01/02/2026 17:35 | 224 | 17.955 |
| 01/02/2026 17:35 | 217 | 17.955 |
| 01/02/2026 17:35 | 1096 | 17.955 |
| 01/02/2026 17:35 | 509 | 17.955 |
| 01/02/2026 17:35 | 1548 | 17.955 |
| 01/02/2026 17:35 | 108 | 17.955 |
| 01/02/2026 17:35 | 461 | 17.955 |
| 01/02/2026 17:35 | 901 | 17.955 |
| 01/02/2026 17:35 | 413 | 17.955 |
| 01/02/2026 17:35 | 688 | 17.955 |
| 01/02/2026 17:35 | 1074 | 17.955 |
| 01/02/2026 17:35 | 1116 | 17.955 |
| 01/02/2026 17:35 | 63 | 17.955 |
| 01/02/2026 17:35 | 65 | 17.955 |
| 01/02/2026 17:35 | 154 | 17.955 |
| 01/02/2026 17:35 | 159 | 17.955 |
| 01/02/2026 17:35 | 297 | 17.955 |
| 01/02/2026 17:35 | 307 | 17.955 |
| 01/02/2026 17:35 | 1101 | 17.955 |
| 01/02/2026 17:35 | 624 | 17.955 |
| 01/02/2026 17:35 | 720 | 17.955 |
| 01/02/2026 17:35 | 499 | 17.955 |
| 01/02/2026 17:35 | 3047 | 17.955 |
| 01/02/2026 17:35 | 1061 | 17.955 |
| 01/02/2026 17:35 | 460 | 17.955 |
| 01/02/2026 17:35 | 1824 | 17.955 |
| 01/02/2026 17:35 | 2010 | 17.955 |
| 01/02/2026 17:35 | 3405 | 17.955 |
| 01/02/2026 17:35 | 9283 | 17.955 |
| 01/02/2026 17:35 | 892 | 17.955 |
| 01/02/2026 17:35 | 498 | 17.955 |
| 01/02/2026 17:35 | 241 | 17.955 |
| 01/02/2026 17:35 | 638 | 17.955 |
| 01/02/2026 17:35 | 543 | 17.955 |
| 01/02/2026 17:35 | 663 | 17.955 |
| 01/02/2026 17:35 | 850 | 17.955 |
| 01/02/2026 17:35 | 170 | 17.955 |
| 01/02/2026 17:35 | 1190 | 17.955 |
| 01/02/2026 17:35 | 2954 | 17.955 |
| 01/02/2026 17:35 | 1662 | 17.955 |
| 01/02/2026 17:35 | 126 | 17.955 |
| 01/02/2026 17:35 | 656 | 17.955 |
| 01/02/2026 17:35 | 126 | 17.955 |
| 01/02/2026 17:35 | 126 | 17.955 |
| 01/02/2026 17:35 | 394 | 17.955 |
| 01/02/2026 17:35 | 1040 | 17.955 |
| 01/02/2026 17:35 | 3391 | 17.955 |
| 01/02/2026 17:35 | 660 | 17.955 |
| 01/02/2026 17:35 | 4288 | 17.955 |
| 01/02/2026 17:35 | 3151 | 17.955 |
| 01/02/2026 17:35 | 7138 | 17.955 |
| 01/02/2026 17:35 | 197 | 17.955 |
| 01/02/2026 17:35 | 142 | 17.955 |
| 01/02/2026 17:35 | 496 | 17.955 |
| 01/02/2026 17:35 | 1666 | 17.955 |
| 01/02/2026 17:35 | 2408 | 17.955 |
| 01/02/2026 17:35 | 463 | 17.955 |
| 01/02/2026 17:35 | 3665 | 17.955 |
| 01/02/2026 17:35 | 598 | 17.955 |
| 01/02/2026 17:35 | 5240 | 17.955 |
| 01/02/2026 17:35 | 11929 | 17.955 |
| 01/02/2026 17:35 | 8548 | 17.955 |
| 01/02/2026 17:35 | 12545 | 17.955 |
| 01/02/2026 17:35 | 784 | 17.955 |
| 01/02/2026 17:35 | 453 | 17.955 |
| 01/02/2026 17:35 | 88 | 17.955 |
| 01/02/2026 17:35 | 1459 | 17.955 |
| 01/02/2026 17:35 | 600 | 17.955 |
| 01/02/2026 17:35 | 4283 | 17.955 |
| 01/02/2026 17:35 | 1215 | 17.955 |
| 01/02/2026 17:35 | 4588 | 17.955 |
| 01/02/2026 17:35 | 4373 | 17.955 |
| 01/02/2026 17:35 | 2500 | 17.955 |
| 01/02/2026 17:35 | 2090 | 17.955 |
| 01/02/2026 17:35 | 409 | 17.955 |
| 01/02/2026 17:35 | 668 | 17.955 |
| 01/02/2026 17:35 | 2167 | 17.955 |
| 01/02/2026 17:35 | 79 | 17.955 |
| 01/02/2026 17:35 | 65 | 17.955 |
| 01/02/2026 17:35 | 116 | 17.955 |
| 01/02/2026 17:35 | 2871 | 17.955 |
| 01/02/2026 17:35 | 65 | 17.955 |
| 01/02/2026 17:35 | 3077 | 17.955 |
| 01/02/2026 17:35 | 1003 | 17.955 |
| 01/02/2026 17:35 | 915 | 17.955 |
| 01/02/2026 17:35 | 898 | 17.955 |
| 01/02/2026 17:35 | 230 | 17.955 |
| 01/02/2026 17:35 | 291 | 17.955 |
| 01/02/2026 17:35 | 76 | 17.955 |
| 01/02/2026 17:35 | 53 | 17.955 |
| 01/02/2026 17:35 | 3728 | 17.955 |
| 01/02/2026 17:35 | 7763 | 17.955 |
| 01/02/2026 17:35 | 18 | 17.955 |
| 01/02/2026 17:35 | 1839 | 17.955 |
| 01/02/2026 17:35 | 97 | 17.955 |
| 01/02/2026 17:35 | 1801 | 17.955 |
| 01/02/2026 17:35 | 3098 | 17.955 |
| 01/02/2026 17:35 | 7092 | 17.955 |
| 01/02/2026 17:35 | 120 | 17.955 |
| 01/02/2026 17:35 | 5626 | 17.955 |
| 01/02/2026 17:35 | 25 | 17.955 |
| 01/02/2026 17:35 | 2248 | 17.955 |
| 01/02/2026 17:35 | 45 | 17.955 |
| 01/02/2026 17:35 | 136 | 17.955 |
| 01/02/2026 17:35 | 1097 | 17.955 |
| 01/02/2026 17:35 | 1923 | 17.955 |
| 01/02/2026 17:35 | 200 | 17.955 |
| 01/02/2026 17:35 | 460 | 17.955 |
| 01/02/2026 17:35 | 69 | 17.955 |
| 01/02/2026 17:35 | 483 | 17.955 |
| 01/02/2026 17:35 | 6 | 17.955 |
| 01/02/2026 17:35 | 1 | 17.955 |
| 01/02/2026 17:35 | 2413 | 17.955 |
| 01/02/2026 17:35 | 1621 | 17.955 |
| 01/02/2026 17:35 | 576 | 17.955 |
| 01/02/2026 17:35 | 68 | 17.955 |
| 01/02/2026 17:29 | 49 | 17.965 |
| 01/02/2026 17:29 | 62 | 17.965 |
| 01/02/2026 17:29 | 150 | 17.975 |
| 01/02/2026 17:29 | 485 | 17.97 |
| 01/02/2026 17:29 | 47 | 17.97 |
| 01/02/2026 17:29 | 253 | 17.97 |
| 01/02/2026 17:29 | 310 | 17.975 |
| 01/02/2026 17:29 | 374 | 17.975 |
| 01/02/2026 17:29 | 500 | 17.975 |
| 01/02/2026 17:29 | 324 | 17.975 |
| 01/02/2026 17:29 | 369 | 17.975 |
| 01/02/2026 17:29 | 342 | 17.975 |
| 01/02/2026 17:29 | 655 | 17.975 |
| 01/02/2026 17:29 | 317 | 17.975 |
| 01/02/2026 17:29 | 1000 | 17.975 |
| 01/02/2026 17:29 | 292 | 17.975 |
| 01/02/2026 17:29 | 442 | 17.975 |
| 01/02/2026 17:29 | 75 | 17.97 |
| 01/02/2026 17:29 | 153 | 17.97 |
| 01/02/2026 17:28 | 36 | 17.965 |
| 01/02/2026 17:28 | 208 | 17.965 |
| 01/02/2026 17:28 | 214 | 17.96 |
| 01/02/2026 17:28 | 200 | 17.96 |
| 01/02/2026 17:28 | 100 | 17.96 |
| 01/02/2026 17:27 | 500 | 17.96 |
| 01/02/2026 17:27 | 250 | 17.955 |
| 01/02/2026 17:27 | 50 | 17.96 |
| 01/02/2026 17:26 | 564 | 17.96 |
| 01/02/2026 17:26 | 291 | 17.965 |
| 01/02/2026 17:26 | 269 | 17.965 |
| 01/02/2026 17:25 | 173 | 17.96 |
| 01/02/2026 17:25 | 119 | 17.96 |
| 01/02/2026 17:25 | 12 | 17.965 |
| 01/02/2026 17:25 | 266 | 17.96 |
| 01/02/2026 17:25 | 553 | 17.96 |
| 01/02/2026 17:25 | 317 | 17.96 |
| 01/02/2026 17:25 | 271 | 17.96 |
| 01/02/2026 17:25 | 68 | 17.965 |
| 01/02/2026 17:25 | 155 | 17.965 |
| 01/02/2026 17:25 | 317 | 17.965 |
| 01/02/2026 17:25 | 28 | 17.965 |
| 01/02/2026 17:24 | 500 | 17.97 |
| 01/02/2026 17:24 | 292 | 17.965 |
| 01/02/2026 17:23 | 318 | 17.96 |
| 01/02/2026 17:23 | 1000 | 17.96 |
| 01/02/2026 17:23 | 1673 | 17.96 |
| 01/02/2026 17:23 | 1 | 17.96 |
| 01/02/2026 17:23 | 426 | 17.96 |
| 01/02/2026 17:23 | 440 | 17.96 |
| 01/02/2026 17:23 | 253 | 17.96 |
| 01/02/2026 17:23 | 284 | 17.96 |
| 01/02/2026 17:23 | 654 | 17.96 |
| 01/02/2026 17:23 | 553 | 17.96 |
| 01/02/2026 17:23 | 317 | 17.955 |
| 01/02/2026 17:23 | 281 | 17.955 |
| 01/02/2026 17:23 | 226 | 17.955 |
| 01/02/2026 17:23 | 250 | 17.955 |
| 01/02/2026 17:23 | 553 | 17.955 |
| 01/02/2026 17:23 | 618 | 17.95 |
| 01/02/2026 17:23 | 655 | 17.95 |
| 01/02/2026 17:23 | 253 | 17.95 |
| 01/02/2026 17:23 | 553 | 17.95 |
| 01/02/2026 17:23 | 287 | 17.95 |
| 01/02/2026 17:23 | 491 | 17.94 |
| 01/02/2026 17:23 | 148 | 17.94 |
| 01/02/2026 17:23 | 1943 | 17.94 |
| 01/02/2026 17:23 | 557 | 17.94 |
| 01/02/2026 17:23 | 557 | 17.94 |
| 01/02/2026 17:23 | 241 | 17.94 |
| 01/02/2026 17:23 | 320 | 17.94 |
| 01/02/2026 17:23 | 553 | 17.94 |
| 01/02/2026 17:23 | 514 | 17.945 |
| 01/02/2026 17:23 | 600 | 17.945 |
| 01/02/2026 17:23 | 340 | 17.945 |
| 01/02/2026 17:23 | 319 | 17.945 |
| 01/02/2026 17:23 | 345 | 17.945 |
| 01/02/2026 17:23 | 110 | 17.95 |
| 01/02/2026 17:23 | 14 | 17.95 |
| 01/02/2026 17:23 | 917 | 17.95 |
| 01/02/2026 17:23 | 197 | 17.95 |
| 01/02/2026 17:23 | 897 | 17.95 |
| 01/02/2026 17:23 | 217 | 17.95 |
| 01/02/2026 17:23 | 72 | 17.95 |
| 01/02/2026 17:23 | 245 | 17.95 |
| 01/02/2026 17:23 | 38 | 17.95 |
| 01/02/2026 17:22 | 4 | 17.95 |
| 01/02/2026 17:22 | 304 | 17.95 |
| 01/02/2026 17:22 | 25 | 17.95 |
| 01/02/2026 17:22 | 180 | 17.95 |
| 01/02/2026 17:22 | 79 | 17.95 |
| 01/02/2026 17:22 | 28 | 17.945 |
| 01/02/2026 17:22 | 218 | 17.935 |
| 01/02/2026 17:22 | 400 | 17.935 |
| 01/02/2026 17:22 | 67 | 17.935 |
| 01/02/2026 17:22 | 270 | 17.935 |
| 01/02/2026 17:22 | 553 | 17.935 |
| 01/02/2026 17:22 | 320 | 17.935 |
| 01/02/2026 17:22 | 456 | 17.94 |
| 01/02/2026 17:22 | 320 | 17.94 |
| 01/02/2026 17:22 | 400 | 17.94 |
| 01/02/2026 17:22 | 283 | 17.94 |
| 01/02/2026 17:22 | 553 | 17.94 |
| 01/02/2026 17:21 | 238 | 17.945 |
| 01/02/2026 17:21 | 28 | 17.945 |
| 01/02/2026 17:21 | 820 | 17.945 |
| 01/02/2026 17:21 | 180 | 17.945 |
| 01/02/2026 17:21 | 40 | 17.945 |
| 01/02/2026 17:19 | 167 | 17.945 |
| 01/02/2026 17:19 | 280 | 17.945 |
| 01/02/2026 17:19 | 553 | 17.945 |
| 01/02/2026 17:18 | 234 | 17.94 |
| 01/02/2026 17:18 | 257 | 17.94 |
| 01/02/2026 17:18 | 1014 | 17.945 |
| 01/02/2026 17:18 | 418 | 17.945 |
| 01/02/2026 17:18 | 300 | 17.95 |
| 01/02/2026 17:17 | 500 | 17.95 |
| 01/02/2026 17:17 | 30 | 17.95 |
| 01/02/2026 17:17 | 206 | 17.955 |
| 01/02/2026 17:17 | 309 | 17.955 |
| 01/02/2026 17:17 | 712 | 17.955 |
| 01/02/2026 17:17 | 402 | 17.955 |
| 01/02/2026 17:17 | 234 | 17.955 |
| 01/02/2026 17:17 | 40 | 17.955 |
| 01/02/2026 17:16 | 288 | 17.95 |
| 01/02/2026 17:16 | 212 | 17.95 |
| 01/02/2026 17:16 | 500 | 17.95 |
| 01/02/2026 17:16 | 59 | 17.945 |
| 01/02/2026 17:16 | 316 | 17.945 |
| 01/02/2026 17:16 | 76 | 17.945 |
| 01/02/2026 17:16 | 562 | 17.945 |
| 01/02/2026 17:16 | 271 | 17.945 |
| 01/02/2026 17:15 | 205 | 17.945 |
| 01/02/2026 17:15 | 53 | 17.945 |
| 01/02/2026 17:15 | 500 | 17.945 |
| 01/02/2026 17:15 | 699 | 17.94 |
| 01/02/2026 17:15 | 102 | 17.94 |
| 01/02/2026 17:15 | 605 | 17.945 |
| 01/02/2026 17:15 | 253 | 17.945 |
| 01/02/2026 17:15 | 301 | 17.945 |
| 01/02/2026 17:15 | 154 | 17.955 |
| 01/02/2026 17:15 | 41 | 17.955 |
| 01/02/2026 17:14 | 301 | 17.955 |
| 01/02/2026 17:14 | 547 | 17.955 |
| 01/02/2026 17:14 | 99 | 17.96 |
| 01/02/2026 17:14 | 20 | 17.96 |
| 01/02/2026 17:14 | 51 | 17.955 |
| 01/02/2026 17:14 | 207 | 17.955 |
| 01/02/2026 17:14 | 230 | 17.955 |
| 01/02/2026 17:14 | 51 | 17.955 |
| 01/02/2026 17:14 | 219 | 17.955 |
| 01/02/2026 17:13 | 170 | 17.95 |
| 01/02/2026 17:13 | 655 | 17.95 |
| 01/02/2026 17:13 | 274 | 17.955 |
| 01/02/2026 17:13 | 286 | 17.955 |
| 01/02/2026 17:13 | 225 | 17.95 |
| 01/02/2026 17:12 | 500 | 17.95 |
| 01/02/2026 17:12 | 223 | 17.945 |
| 01/02/2026 17:12 | 190 | 17.94 |
| 01/02/2026 17:12 | 208 | 17.94 |
| 01/02/2026 17:11 | 326 | 17.94 |
| 01/02/2026 17:11 | 232 | 17.94 |
| 01/02/2026 17:11 | 268 | 17.94 |
| 01/02/2026 17:11 | 500 | 17.94 |
| 01/02/2026 17:11 | 31 | 17.94 |
| 01/02/2026 17:11 | 356 | 17.94 |
| 01/02/2026 17:11 | 144 | 17.94 |
| 01/02/2026 17:11 | 355 | 17.94 |
| 01/02/2026 17:11 | 86 | 17.94 |
| 01/02/2026 17:11 | 37 | 17.94 |
| 01/02/2026 17:11 | 42 | 17.94 |
| 01/02/2026 17:10 | 300 | 17.94 |
| 01/02/2026 17:10 | 88 | 17.94 |
| 01/02/2026 17:10 | 100 | 17.94 |
| 01/02/2026 17:10 | 467 | 17.93 |
| 01/02/2026 17:10 | 271 | 17.93 |
| 01/02/2026 17:10 | 105 | 17.93 |
| 01/02/2026 17:10 | 197 | 17.935 |
| 01/02/2026 17:10 | 300 | 17.935 |
| 01/02/2026 17:10 | 60 | 17.935 |
| 01/02/2026 17:09 | 876 | 17.94 |
| 01/02/2026 17:09 | 172 | 17.94 |
| 01/02/2026 17:09 | 266 | 17.94 |
| 01/02/2026 17:09 | 562 | 17.94 |
| 01/02/2026 17:09 | 280 | 17.95 |
| 01/02/2026 17:08 | 430 | 17.945 |
| 01/02/2026 17:08 | 60 | 17.945 |
| 01/02/2026 17:08 | 229 | 17.95 |
| 01/02/2026 17:08 | 196 | 17.955 |
| 01/02/2026 17:07 | 10 | 17.955 |
| 01/02/2026 17:07 | 350 | 17.955 |
| 01/02/2026 17:07 | 500 | 17.955 |
| 01/02/2026 17:07 | 28 | 17.96 |
| 01/02/2026 17:06 | 24 | 17.955 |
| 01/02/2026 17:05 | 450 | 17.955 |
| 01/02/2026 17:05 | 138 | 17.955 |
| 01/02/2026 17:05 | 500 | 17.95 |
| 01/02/2026 17:05 | 1000 | 17.95 |
| 01/02/2026 17:05 | 1000 | 17.95 |
| 01/02/2026 17:05 | 275 | 17.95 |
| 01/02/2026 17:05 | 2000 | 17.95 |
| 01/02/2026 17:05 | 19 | 17.955 |
| 01/02/2026 17:04 | 10 | 17.96 |
| 01/02/2026 17:03 | 199 | 17.96 |
| 01/02/2026 17:03 | 273 | 17.96 |
| 01/02/2026 17:03 | 727 | 17.96 |
| 01/02/2026 17:03 | 272 | 17.96 |
| 01/02/2026 17:02 | 15 | 17.97 |
| 01/02/2026 17:02 | 248 | 17.97 |
| 01/02/2026 17:01 | 22 | 17.97 |
| 01/02/2026 17:00 | 288 | 17.97 |
| 01/02/2026 17:00 | 212 | 17.97 |
| 01/02/2026 17:00 | 192 | 17.975 |
| 01/02/2026 17:00 | 64 | 17.975 |
| 01/02/2026 17:00 | 384 | 17.975 |
| 01/02/2026 16:58 | 59 | 17.985 |
| 01/02/2026 16:58 | 32 | 17.985 |
| 01/02/2026 16:58 | 133 | 17.985 |
| 01/02/2026 16:58 | 75 | 17.985 |
| 01/02/2026 16:58 | 167 | 17.99 |
| 01/02/2026 16:58 | 29 | 17.985 |
| 01/02/2026 16:57 | 50 | 17.985 |
| 01/02/2026 16:56 | 30 | 17.985 |
| 01/02/2026 16:55 | 213 | 17.995 |
| 01/02/2026 16:55 | 265 | 17.995 |
| 01/02/2026 16:55 | 253 | 17.99 |
| 01/02/2026 16:55 | 618 | 17.99 |
| 01/02/2026 16:55 | 304 | 17.99 |
| 01/02/2026 16:55 | 442 | 17.99 |
| 01/02/2026 16:55 | 250 | 17.99 |
| 01/02/2026 16:55 | 655 | 17.99 |
| 01/02/2026 16:55 | 128 | 17.98 |
| 01/02/2026 16:55 | 82 | 17.98 |
| 01/02/2026 16:55 | 58 | 17.98 |
| 01/02/2026 16:51 | 196 | 17.97 |
| 01/02/2026 16:51 | 34 | 17.97 |
| 01/02/2026 16:50 | 934 | 17.97 |
| 01/02/2026 16:50 | 948 | 17.975 |
| 01/02/2026 16:50 | 646 | 17.98 |
| 01/02/2026 16:50 | 500 | 17.98 |
| 01/02/2026 16:50 | 133 | 17.98 |
| 01/02/2026 16:50 | 130 | 17.98 |
| 01/02/2026 16:50 | 370 | 17.98 |
| 01/02/2026 16:49 | 300 | 17.98 |
| 01/02/2026 16:48 | 250 | 17.975 |
| 01/02/2026 16:48 | 655 | 17.975 |
| 01/02/2026 16:48 | 442 | 17.975 |
| 01/02/2026 16:48 | 222 | 17.975 |
| 01/02/2026 16:48 | 231 | 17.975 |
| 01/02/2026 16:47 | 58 | 17.97 |
| 01/02/2026 16:47 | 442 | 17.97 |
| 01/02/2026 16:47 | 10 | 17.96 |
| 01/02/2026 16:47 | 1700 | 17.965 |
| 01/02/2026 16:46 | 15 | 17.97 |
| 01/02/2026 16:45 | 5 | 17.97 |
| 01/02/2026 16:45 | 442 | 17.965 |
| 01/02/2026 16:45 | 253 | 17.965 |
| 01/02/2026 16:45 | 11 | 17.96 |
| 01/02/2026 16:45 | 243 | 17.96 |