Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:28:22
|
Bid
03/05/2026 -
17:28:27
|
Bid Volume |
Ask
03/05/2026 -
17:28:27
|
Ask Volume |
|---|---|---|---|---|
|
16.13
-0.70
(
-4.16% )
|
16.125
|
3,343 |
16.14
|
2,994 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:28 | 11 | 16.13 |
| 03/05/2026 17:28 | 350 | 16.135 |
| 03/05/2026 17:28 | 818 | 16.135 |
| 03/05/2026 17:28 | 223 | 16.135 |
| 03/05/2026 17:28 | 134 | 16.135 |
| 03/05/2026 17:28 | 2246 | 16.14 |
| 03/05/2026 17:28 | 134 | 16.14 |
| 03/05/2026 17:28 | 350 | 16.14 |
| 03/05/2026 17:28 | 580 | 16.14 |
| 03/05/2026 17:28 | 818 | 16.14 |
| 03/05/2026 17:28 | 350 | 16.14 |
| 03/05/2026 17:28 | 284 | 16.135 |
| 03/05/2026 17:28 | 357 | 16.135 |
| 03/05/2026 17:28 | 465 | 16.135 |
| 03/05/2026 17:28 | 250 | 16.135 |
| 03/05/2026 17:28 | 134 | 16.135 |
| 03/05/2026 17:28 | 134 | 16.135 |
| 03/05/2026 17:28 | 134 | 16.135 |
| 03/05/2026 17:28 | 598 | 16.14 |
| 03/05/2026 17:28 | 1 | 16.145 |
| 03/05/2026 17:28 | 627 | 16.145 |
| 03/05/2026 17:27 | 100 | 16.15 |
| 03/05/2026 17:27 | 30 | 16.15 |
| 03/05/2026 17:27 | 253 | 16.14 |
| 03/05/2026 17:27 | 299 | 16.14 |
| 03/05/2026 17:27 | 291 | 16.14 |
| 03/05/2026 17:27 | 505 | 16.14 |
| 03/05/2026 17:27 | 652 | 16.14 |
| 03/05/2026 17:27 | 400 | 16.155 |
| 03/05/2026 17:27 | 350 | 16.155 |
| 03/05/2026 17:27 | 487 | 16.155 |
| 03/05/2026 17:27 | 133 | 16.15 |
| 03/05/2026 17:27 | 10 | 16.145 |
| 03/05/2026 17:27 | 1000 | 16.155 |
| 03/05/2026 17:27 | 379 | 16.155 |
| 03/05/2026 17:27 | 594 | 16.155 |
| 03/05/2026 17:27 | 580 | 16.155 |
| 03/05/2026 17:27 | 478 | 16.155 |
| 03/05/2026 17:27 | 89 | 16.15 |
| 03/05/2026 17:27 | 729 | 16.15 |
| 03/05/2026 17:26 | 228 | 16.155 |
| 03/05/2026 17:26 | 350 | 16.155 |
| 03/05/2026 17:26 | 555 | 16.16 |
| 03/05/2026 17:26 | 350 | 16.16 |
| 03/05/2026 17:26 | 442 | 16.165 |
| 03/05/2026 17:26 | 1881 | 16.17 |
| 03/05/2026 17:26 | 350 | 16.17 |
| 03/05/2026 17:26 | 499 | 16.17 |
| 03/05/2026 17:26 | 2275 | 16.175 |
| 03/05/2026 17:26 | 105 | 16.17 |
| 03/05/2026 17:26 | 350 | 16.17 |
| 03/05/2026 17:26 | 1237 | 16.17 |
| 03/05/2026 17:26 | 350 | 16.17 |
| 03/05/2026 17:26 | 468 | 16.17 |
| 03/05/2026 17:26 | 350 | 16.17 |
| 03/05/2026 17:26 | 757 | 16.17 |
| 03/05/2026 17:26 | 1237 | 16.17 |
| 03/05/2026 17:26 | 736 | 16.17 |
| 03/05/2026 17:26 | 26403 | 16.16 |
| 03/05/2026 17:26 | 736 | 16.165 |
| 03/05/2026 17:26 | 357 | 16.165 |
| 03/05/2026 17:26 | 447 | 16.165 |
| 03/05/2026 17:26 | 294 | 16.165 |
| 03/05/2026 17:26 | 818 | 16.165 |
| 03/05/2026 17:26 | 45 | 16.165 |
| 03/05/2026 17:26 | 900 | 16.165 |
| 03/05/2026 17:26 | 373 | 16.17 |
| 03/05/2026 17:26 | 445 | 16.17 |
| 03/05/2026 17:26 | 149 | 16.17 |
| 03/05/2026 17:26 | 818 | 16.17 |
| 03/05/2026 17:26 | 247 | 16.175 |
| 03/05/2026 17:26 | 224 | 16.165 |
| 03/05/2026 17:26 | 1551 | 16.17 |
| 03/05/2026 17:26 | 1082 | 16.17 |
| 03/05/2026 17:26 | 139 | 16.175 |
| 03/05/2026 17:26 | 594 | 16.175 |
| 03/05/2026 17:25 | 1082 | 16.175 |
| 03/05/2026 17:25 | 665 | 16.175 |
| 03/05/2026 17:25 | 100 | 16.17 |
| 03/05/2026 17:25 | 613 | 16.165 |
| 03/05/2026 17:25 | 2380 | 16.17 |
| 03/05/2026 17:25 | 350 | 16.17 |
| 03/05/2026 17:25 | 253 | 16.175 |
| 03/05/2026 17:25 | 296 | 16.175 |
| 03/05/2026 17:25 | 118 | 16.175 |
| 03/05/2026 17:25 | 652 | 16.175 |
| 03/05/2026 17:25 | 652 | 16.17 |
| 03/05/2026 17:25 | 409 | 16.17 |
| 03/05/2026 17:25 | 350 | 16.17 |
| 03/05/2026 17:25 | 506 | 16.165 |
| 03/05/2026 17:25 | 10 | 16.165 |
| 03/05/2026 17:25 | 48 | 16.165 |
| 03/05/2026 17:25 | 594 | 16.165 |
| 03/05/2026 17:25 | 476 | 16.165 |
| 03/05/2026 17:25 | 357 | 16.165 |
| 03/05/2026 17:25 | 283 | 16.165 |
| 03/05/2026 17:25 | 592 | 16.165 |
| 03/05/2026 17:25 | 60 | 16.165 |
| 03/05/2026 17:25 | 1196 | 16.16 |
| 03/05/2026 17:25 | 1127 | 16.16 |
| 03/05/2026 17:25 | 3138 | 16.16 |
| 03/05/2026 17:25 | 411 | 16.16 |
| 03/05/2026 17:25 | 348 | 16.16 |
| 03/05/2026 17:25 | 357 | 16.16 |
| 03/05/2026 17:25 | 118 | 16.16 |
| 03/05/2026 17:25 | 288 | 16.16 |
| 03/05/2026 17:25 | 505 | 16.16 |
| 03/05/2026 17:25 | 350 | 16.16 |
| 03/05/2026 17:25 | 652 | 16.16 |
| 03/05/2026 17:25 | 355 | 16.155 |
| 03/05/2026 17:25 | 288 | 16.155 |
| 03/05/2026 17:25 | 357 | 16.155 |
| 03/05/2026 17:25 | 652 | 16.155 |
| 03/05/2026 17:25 | 411 | 16.155 |
| 03/05/2026 17:25 | 505 | 16.155 |
| 03/05/2026 17:25 | 291 | 16.15 |
| 03/05/2026 17:25 | 40 | 16.15 |
| 03/05/2026 17:25 | 357 | 16.15 |
| 03/05/2026 17:25 | 280 | 16.15 |
| 03/05/2026 17:25 | 506 | 16.15 |
| 03/05/2026 17:25 | 411 | 16.15 |
| 03/05/2026 17:25 | 652 | 16.15 |
| 03/05/2026 17:25 | 350 | 16.15 |
| 03/05/2026 17:25 | 272 | 16.145 |
| 03/05/2026 17:25 | 410 | 16.145 |
| 03/05/2026 17:25 | 506 | 16.145 |
| 03/05/2026 17:25 | 441 | 16.145 |
| 03/05/2026 17:25 | 118 | 16.145 |
| 03/05/2026 17:25 | 60 | 16.135 |
| 03/05/2026 17:24 | 160 | 16.16 |
| 03/05/2026 17:24 | 35 | 16.165 |
| 03/05/2026 17:24 | 1235 | 16.165 |
| 03/05/2026 17:24 | 318 | 16.165 |
| 03/05/2026 17:24 | 210 | 16.165 |
| 03/05/2026 17:24 | 285 | 16.165 |
| 03/05/2026 17:24 | 184 | 16.165 |
| 03/05/2026 17:24 | 525 | 16.165 |
| 03/05/2026 17:24 | 650 | 16.155 |
| 03/05/2026 17:24 | 350 | 16.155 |
| 03/05/2026 17:23 | 30 | 16.17 |
| 03/05/2026 17:23 | 384 | 16.175 |
| 03/05/2026 17:23 | 594 | 16.18 |
| 03/05/2026 17:23 | 401 | 16.185 |
| 03/05/2026 17:23 | 270 | 16.185 |
| 03/05/2026 17:23 | 118 | 16.18 |
| 03/05/2026 17:23 | 411 | 16.18 |
| 03/05/2026 17:23 | 58 | 16.18 |
| 03/05/2026 17:23 | 594 | 16.18 |
| 03/05/2026 17:23 | 151 | 16.185 |
| 03/05/2026 17:23 | 260 | 16.185 |
| 03/05/2026 17:23 | 1276 | 16.185 |
| 03/05/2026 17:23 | 113 | 16.185 |
| 03/05/2026 17:23 | 200 | 16.185 |
| 03/05/2026 17:23 | 118 | 16.185 |
| 03/05/2026 17:22 | 10 | 16.185 |
| 03/05/2026 17:22 | 505 | 16.185 |
| 03/05/2026 17:22 | 270 | 16.185 |
| 03/05/2026 17:22 | 413 | 16.185 |
| 03/05/2026 17:22 | 652 | 16.185 |
| 03/05/2026 17:22 | 1612 | 16.195 |
| 03/05/2026 17:22 | 594 | 16.195 |
| 03/05/2026 17:22 | 524 | 16.195 |
| 03/05/2026 17:22 | 487 | 16.185 |
| 03/05/2026 17:22 | 384 | 16.185 |
| 03/05/2026 17:22 | 279 | 16.185 |
| 03/05/2026 17:22 | 652 | 16.185 |
| 03/05/2026 17:22 | 118 | 16.185 |
| 03/05/2026 17:22 | 288 | 16.185 |
| 03/05/2026 17:22 | 2000 | 16.18 |
| 03/05/2026 17:22 | 313 | 16.17 |
| 03/05/2026 17:22 | 118 | 16.17 |
| 03/05/2026 17:22 | 224 | 16.155 |
| 03/05/2026 17:21 | 525 | 16.165 |
| 03/05/2026 17:21 | 184 | 16.165 |
| 03/05/2026 17:21 | 350 | 16.165 |
| 03/05/2026 17:21 | 928 | 16.16 |
| 03/05/2026 17:21 | 72 | 16.16 |
| 03/05/2026 17:21 | 977 | 16.16 |
| 03/05/2026 17:21 | 1023 | 16.16 |
| 03/05/2026 17:21 | 26 | 16.16 |
| 03/05/2026 17:21 | 288 | 16.16 |
| 03/05/2026 17:21 | 540 | 16.16 |
| 03/05/2026 17:21 | 2000 | 16.16 |
| 03/05/2026 17:21 | 466 | 16.15 |
| 03/05/2026 17:21 | 21 | 16.155 |
| 03/05/2026 17:21 | 100 | 16.16 |
| 03/05/2026 17:21 | 364 | 16.16 |
| 03/05/2026 17:21 | 980 | 16.16 |
| 03/05/2026 17:21 | 111 | 16.16 |
| 03/05/2026 17:21 | 89 | 16.16 |
| 03/05/2026 17:21 | 1186 | 16.16 |
| 03/05/2026 17:21 | 350 | 16.16 |
| 03/05/2026 17:21 | 302 | 16.16 |
| 03/05/2026 17:21 | 350 | 16.16 |
| 03/05/2026 17:21 | 175 | 16.16 |
| 03/05/2026 17:20 | 160 | 16.155 |
| 03/05/2026 17:20 | 367 | 16.155 |
| 03/05/2026 17:20 | 350 | 16.155 |
| 03/05/2026 17:20 | 652 | 16.145 |
| 03/05/2026 17:20 | 506 | 16.145 |
| 03/05/2026 17:20 | 312 | 16.15 |
| 03/05/2026 17:20 | 350 | 16.15 |
| 03/05/2026 17:20 | 300 | 16.15 |
| 03/05/2026 17:20 | 145 | 16.15 |
| 03/05/2026 17:20 | 33 | 16.15 |
| 03/05/2026 17:20 | 100 | 16.15 |
| 03/05/2026 17:20 | 100 | 16.15 |
| 03/05/2026 17:20 | 500 | 16.15 |
| 03/05/2026 17:20 | 300 | 16.15 |
| 03/05/2026 17:20 | 60 | 16.15 |
| 03/05/2026 17:20 | 559 | 16.155 |
| 03/05/2026 17:20 | 396 | 16.16 |
| 03/05/2026 17:20 | 310 | 16.16 |
| 03/05/2026 17:20 | 404 | 16.155 |
| 03/05/2026 17:20 | 652 | 16.155 |
| 03/05/2026 17:20 | 505 | 16.155 |
| 03/05/2026 17:20 | 305 | 16.155 |
| 03/05/2026 17:20 | 269 | 16.155 |
| 03/05/2026 17:20 | 1 | 16.155 |
| 03/05/2026 17:20 | 726 | 16.16 |
| 03/05/2026 17:20 | 3000 | 16.16 |
| 03/05/2026 17:19 | 350 | 16.165 |
| 03/05/2026 17:19 | 87 | 16.17 |
| 03/05/2026 17:19 | 66 | 16.17 |
| 03/05/2026 17:19 | 47 | 16.17 |
| 03/05/2026 17:19 | 151 | 16.17 |
| 03/05/2026 17:19 | 257 | 16.175 |
| 03/05/2026 17:19 | 307 | 16.175 |
| 03/05/2026 17:19 | 88 | 16.175 |
| 03/05/2026 17:19 | 506 | 16.175 |
| 03/05/2026 17:19 | 652 | 16.175 |
| 03/05/2026 17:19 | 450 | 16.17 |
| 03/05/2026 17:19 | 652 | 16.175 |
| 03/05/2026 17:19 | 392 | 16.175 |
| 03/05/2026 17:19 | 506 | 16.175 |
| 03/05/2026 17:18 | 286 | 16.195 |
| 03/05/2026 17:18 | 652 | 16.195 |
| 03/05/2026 17:18 | 350 | 16.195 |
| 03/05/2026 17:18 | 380 | 16.19 |
| 03/05/2026 17:18 | 652 | 16.19 |
| 03/05/2026 17:18 | 410 | 16.19 |
| 03/05/2026 17:18 | 506 | 16.19 |
| 03/05/2026 17:18 | 2323 | 16.19 |
| 03/05/2026 17:18 | 407 | 16.19 |
| 03/05/2026 17:18 | 230 | 16.19 |
| 03/05/2026 17:18 | 192 | 16.185 |
| 03/05/2026 17:18 | 84 | 16.185 |
| 03/05/2026 17:18 | 34 | 16.185 |
| 03/05/2026 17:18 | 1390 | 16.18 |
| 03/05/2026 17:18 | 1610 | 16.18 |
| 03/05/2026 17:18 | 1041 | 16.18 |
| 03/05/2026 17:18 | 959 | 16.18 |
| 03/05/2026 17:18 | 652 | 16.175 |
| 03/05/2026 17:18 | 506 | 16.175 |
| 03/05/2026 17:18 | 278 | 16.17 |
| 03/05/2026 17:18 | 293 | 16.17 |
| 03/05/2026 17:18 | 378 | 16.165 |
| 03/05/2026 17:18 | 506 | 16.165 |
| 03/05/2026 17:18 | 89 | 16.17 |
| 03/05/2026 17:18 | 509 | 16.17 |
| 03/05/2026 17:18 | 484 | 16.17 |
| 03/05/2026 17:18 | 118 | 16.17 |
| 03/05/2026 17:18 | 128 | 16.165 |
| 03/05/2026 17:18 | 2000 | 16.165 |
| 03/05/2026 17:18 | 872 | 16.165 |
| 03/05/2026 17:18 | 1779 | 16.165 |
| 03/05/2026 17:18 | 221 | 16.165 |
| 03/05/2026 17:18 | 129 | 16.165 |
| 03/05/2026 17:18 | 216 | 16.16 |
| 03/05/2026 17:18 | 164 | 16.16 |
| 03/05/2026 17:18 | 2 | 16.16 |
| 03/05/2026 17:18 | 28 | 16.16 |
| 03/05/2026 17:18 | 190 | 16.16 |
| 03/05/2026 17:18 | 180 | 16.16 |
| 03/05/2026 17:18 | 90 | 16.16 |
| 03/05/2026 17:18 | 260 | 16.16 |
| 03/05/2026 17:18 | 365 | 16.16 |
| 03/05/2026 17:18 | 505 | 16.16 |
| 03/05/2026 17:18 | 652 | 16.16 |
| 03/05/2026 17:18 | 1154 | 16.16 |
| 03/05/2026 17:18 | 371 | 16.16 |
| 03/05/2026 17:18 | 270 | 16.16 |
| 03/05/2026 17:18 | 283 | 16.16 |
| 03/05/2026 17:18 | 652 | 16.16 |
| 03/05/2026 17:18 | 500 | 16.16 |
| 03/05/2026 17:18 | 1000 | 16.16 |
| 03/05/2026 17:18 | 192 | 16.16 |
| 03/05/2026 17:18 | 58 | 16.16 |
| 03/05/2026 17:18 | 500 | 16.16 |
| 03/05/2026 17:18 | 488 | 16.16 |
| 03/05/2026 17:18 | 12 | 16.16 |
| 03/05/2026 17:18 | 115 | 16.16 |
| 03/05/2026 17:18 | 85 | 16.16 |
| 03/05/2026 17:18 | 68 | 16.16 |
| 03/05/2026 17:18 | 278 | 16.16 |
| 03/05/2026 17:18 | 31 | 16.16 |
| 03/05/2026 17:17 | 3 | 16.17 |
| 03/05/2026 17:17 | 997 | 16.17 |
| 03/05/2026 17:17 | 650 | 16.165 |
| 03/05/2026 17:17 | 100 | 16.17 |
| 03/05/2026 17:17 | 200 | 16.175 |
| 03/05/2026 17:17 | 149 | 16.17 |
| 03/05/2026 17:17 | 423 | 16.175 |
| 03/05/2026 17:17 | 369 | 16.175 |
| 03/05/2026 17:17 | 652 | 16.175 |
| 03/05/2026 17:17 | 219 | 16.17 |
| 03/05/2026 17:17 | 337 | 16.17 |
| 03/05/2026 17:17 | 60 | 16.165 |
| 03/05/2026 17:17 | 232 | 16.18 |
| 03/05/2026 17:17 | 652 | 16.18 |
| 03/05/2026 17:16 | 133 | 16.18 |
| 03/05/2026 17:16 | 652 | 16.185 |
| 03/05/2026 17:16 | 10 | 16.185 |
| 03/05/2026 17:16 | 152 | 16.19 |
| 03/05/2026 17:16 | 83 | 16.185 |
| 03/05/2026 17:16 | 327 | 16.185 |
| 03/05/2026 17:16 | 157 | 16.185 |
| 03/05/2026 17:16 | 350 | 16.185 |
| 03/05/2026 17:16 | 176 | 16.18 |
| 03/05/2026 17:16 | 118 | 16.18 |
| 03/05/2026 17:15 | 350 | 16.175 |
| 03/05/2026 17:15 | 652 | 16.18 |
| 03/05/2026 17:15 | 143 | 16.18 |
| 03/05/2026 17:15 | 31 | 16.18 |
| 03/05/2026 17:15 | 87 | 16.18 |
| 03/05/2026 17:15 | 235 | 16.175 |
| 03/05/2026 17:15 | 196 | 16.175 |
| 03/05/2026 17:15 | 221 | 16.175 |
| 03/05/2026 17:15 | 50 | 16.17 |
| 03/05/2026 17:15 | 1 | 16.17 |
| 03/05/2026 17:15 | 467 | 16.17 |
| 03/05/2026 17:15 | 185 | 16.17 |
| 03/05/2026 17:15 | 652 | 16.175 |
| 03/05/2026 17:15 | 7 | 16.175 |
| 03/05/2026 17:15 | 350 | 16.185 |
| 03/05/2026 17:15 | 95 | 16.185 |
| 03/05/2026 17:15 | 23 | 16.185 |
| 03/05/2026 17:15 | 350 | 16.185 |
| 03/05/2026 17:15 | 203 | 16.185 |
| 03/05/2026 17:15 | 40 | 16.185 |
| 03/05/2026 17:15 | 2078 | 16.19 |
| 03/05/2026 17:15 | 652 | 16.19 |
| 03/05/2026 17:15 | 350 | 16.19 |
| 03/05/2026 17:15 | 482 | 16.19 |
| 03/05/2026 17:15 | 136 | 16.19 |
| 03/05/2026 17:15 | 350 | 16.19 |
| 03/05/2026 17:15 | 111 | 16.185 |
| 03/05/2026 17:15 | 232 | 16.185 |
| 03/05/2026 17:15 | 118 | 16.185 |
| 03/05/2026 17:15 | 144 | 16.175 |
| 03/05/2026 17:14 | 350 | 16.185 |
| 03/05/2026 17:13 | 652 | 16.19 |
| 03/05/2026 17:13 | 20 | 16.185 |
| 03/05/2026 17:13 | 98 | 16.185 |
| 03/05/2026 17:13 | 104 | 16.18 |
| 03/05/2026 17:13 | 91 | 16.18 |
| 03/05/2026 17:13 | 357 | 16.175 |
| 03/05/2026 17:13 | 160 | 16.175 |
| 03/05/2026 17:13 | 652 | 16.175 |
| 03/05/2026 17:13 | 919 | 16.17 |
| 03/05/2026 17:13 | 118 | 16.17 |
| 03/05/2026 17:13 | 581 | 16.165 |
| 03/05/2026 17:13 | 652 | 16.165 |
| 03/05/2026 17:13 | 123 | 16.16 |
| 03/05/2026 17:13 | 100 | 16.16 |
| 03/05/2026 17:12 | 16 | 16.165 |
| 03/05/2026 17:12 | 84 | 16.165 |
| 03/05/2026 17:12 | 522 | 16.17 |
| 03/05/2026 17:12 | 90 | 16.17 |
| 03/05/2026 17:12 | 128 | 16.17 |
| 03/05/2026 17:12 | 80 | 16.175 |
| 03/05/2026 17:12 | 53 | 16.175 |
| 03/05/2026 17:12 | 30 | 16.175 |
| 03/05/2026 17:12 | 26 | 16.18 |
| 03/05/2026 17:12 | 491 | 16.18 |
| 03/05/2026 17:12 | 135 | 16.18 |
| 03/05/2026 17:12 | 150 | 16.18 |
| 03/05/2026 17:12 | 250 | 16.18 |
| 03/05/2026 17:12 | 250 | 16.18 |
| 03/05/2026 17:12 | 5 | 16.18 |
| 03/05/2026 17:12 | 60 | 16.18 |
| 03/05/2026 17:12 | 140 | 16.18 |
| 03/05/2026 17:12 | 1500 | 16.18 |
| 03/05/2026 17:12 | 100 | 16.18 |
| 03/05/2026 17:12 | 299 | 16.185 |
| 03/05/2026 17:12 | 270 | 16.185 |
| 03/05/2026 17:12 | 580 | 16.185 |
| 03/05/2026 17:12 | 232 | 16.185 |
| 03/05/2026 17:12 | 377 | 16.185 |
| 03/05/2026 17:12 | 652 | 16.185 |
| 03/05/2026 17:12 | 409 | 16.19 |
| 03/05/2026 17:12 | 54 | 16.19 |
| 03/05/2026 17:12 | 233 | 16.19 |
| 03/05/2026 17:12 | 157 | 16.19 |
| 03/05/2026 17:12 | 53 | 16.19 |
| 03/05/2026 17:12 | 82 | 16.19 |
| 03/05/2026 17:12 | 189 | 16.19 |
| 03/05/2026 17:11 | 214 | 16.19 |
| 03/05/2026 17:11 | 177 | 16.19 |
| 03/05/2026 17:11 | 485 | 16.19 |
| 03/05/2026 17:10 | 61 | 16.19 |
| 03/05/2026 17:10 | 652 | 16.185 |
| 03/05/2026 17:10 | 293 | 16.185 |
| 03/05/2026 17:10 | 57 | 16.185 |
| 03/05/2026 17:10 | 428 | 16.185 |
| 03/05/2026 17:10 | 224 | 16.185 |
| 03/05/2026 17:10 | 1000 | 16.185 |
| 03/05/2026 17:10 | 500 | 16.195 |
| 03/05/2026 17:10 | 2730 | 16.195 |
| 03/05/2026 17:10 | 13 | 16.19 |
| 03/05/2026 17:10 | 334 | 16.195 |
| 03/05/2026 17:10 | 188 | 16.195 |
| 03/05/2026 17:09 | 652 | 16.20 |
| 03/05/2026 17:09 | 652 | 16.205 |
| 03/05/2026 17:09 | 666 | 16.205 |
| 03/05/2026 17:09 | 173 | 16.205 |
| 03/05/2026 17:09 | 182 | 16.205 |
| 03/05/2026 17:09 | 357 | 16.20 |
| 03/05/2026 17:09 | 147 | 16.20 |
| 03/05/2026 17:09 | 282 | 16.20 |
| 03/05/2026 17:09 | 379 | 16.20 |
| 03/05/2026 17:09 | 350 | 16.20 |
| 03/05/2026 17:09 | 380 | 16.195 |
| 03/05/2026 17:09 | 233 | 16.195 |
| 03/05/2026 17:09 | 103 | 16.19 |
| 03/05/2026 17:09 | 350 | 16.19 |
| 03/05/2026 17:09 | 334 | 16.185 |
| 03/05/2026 17:09 | 47 | 16.185 |
| 03/05/2026 17:09 | 224 | 16.185 |
| 03/05/2026 17:09 | 350 | 16.19 |
| 03/05/2026 17:08 | 200 | 16.19 |
| 03/05/2026 17:08 | 463 | 16.19 |
| 03/05/2026 17:08 | 37 | 16.19 |
| 03/05/2026 17:08 | 2730 | 16.20 |
| 03/05/2026 17:08 | 118 | 16.20 |
| 03/05/2026 17:08 | 221 | 16.195 |
| 03/05/2026 17:08 | 334 | 16.195 |
| 03/05/2026 17:08 | 120 | 16.20 |
| 03/05/2026 17:08 | 251 | 16.195 |
| 03/05/2026 17:08 | 97 | 16.195 |
| 03/05/2026 17:08 | 180 | 16.20 |
| 03/05/2026 17:08 | 132 | 16.20 |
| 03/05/2026 17:08 | 666 | 16.20 |
| 03/05/2026 17:08 | 330 | 16.20 |
| 03/05/2026 17:08 | 652 | 16.20 |
| 03/05/2026 17:08 | 118 | 16.195 |
| 03/05/2026 17:08 | 652 | 16.195 |
| 03/05/2026 17:08 | 7 | 16.195 |
| 03/05/2026 17:08 | 381 | 16.195 |
| 03/05/2026 17:08 | 119 | 16.195 |
| 03/05/2026 17:08 | 120 | 16.20 |
| 03/05/2026 17:08 | 1000 | 16.20 |
| 03/05/2026 17:08 | 100 | 16.20 |
| 03/05/2026 17:08 | 200 | 16.20 |
| 03/05/2026 17:08 | 1000 | 16.20 |
| 03/05/2026 17:08 | 1500 | 16.20 |
| 03/05/2026 17:08 | 500 | 16.20 |
| 03/05/2026 17:08 | 715 | 16.20 |
| 03/05/2026 17:08 | 300 | 16.20 |
| 03/05/2026 17:08 | 20 | 16.20 |
| 03/05/2026 17:08 | 2 | 16.20 |
| 03/05/2026 17:08 | 40 | 16.20 |
| 03/05/2026 17:08 | 50 | 16.20 |
| 03/05/2026 17:08 | 20 | 16.20 |
| 03/05/2026 17:08 | 42 | 16.20 |
| 03/05/2026 17:08 | 1000 | 16.20 |
| 03/05/2026 17:08 | 75 | 16.20 |
| 03/05/2026 17:08 | 100 | 16.20 |
| 03/05/2026 17:08 | 500 | 16.20 |
| 03/05/2026 17:08 | 65 | 16.20 |
| 03/05/2026 17:08 | 20 | 16.20 |
| 03/05/2026 17:08 | 500 | 16.20 |
| 03/05/2026 17:08 | 300 | 16.20 |
| 03/05/2026 17:08 | 1500 | 16.20 |
| 03/05/2026 17:08 | 1000 | 16.20 |
| 03/05/2026 17:08 | 5000 | 16.20 |
| 03/05/2026 17:08 | 100 | 16.20 |
| 03/05/2026 17:08 | 100 | 16.20 |
| 03/05/2026 17:08 | 1000 | 16.20 |
| 03/05/2026 17:08 | 10 | 16.20 |
| 03/05/2026 17:08 | 1000 | 16.20 |
| 03/05/2026 17:08 | 1000 | 16.20 |
| 03/05/2026 17:08 | 425 | 16.20 |
| 03/05/2026 17:08 | 22 | 16.20 |
| 03/05/2026 17:08 | 160 | 16.20 |
| 03/05/2026 17:08 | 303 | 16.20 |
| 03/05/2026 17:07 | 142 | 16.225 |
| 03/05/2026 17:07 | 53 | 16.225 |
| 03/05/2026 17:07 | 5 | 16.215 |
| 03/05/2026 17:07 | 522 | 16.205 |
| 03/05/2026 17:07 | 296 | 16.205 |
| 03/05/2026 17:07 | 373 | 16.21 |
| 03/05/2026 17:07 | 446 | 16.21 |
| 03/05/2026 17:07 | 167 | 16.21 |
| 03/05/2026 17:07 | 125 | 16.215 |
| 03/05/2026 17:07 | 357 | 16.215 |
| 03/05/2026 17:07 | 736 | 16.215 |
| 03/05/2026 17:07 | 350 | 16.215 |
| 03/05/2026 17:07 | 522 | 16.215 |
| 03/05/2026 17:07 | 118 | 16.21 |
| 03/05/2026 17:07 | 522 | 16.21 |
| 03/05/2026 17:07 | 500 | 16.21 |
| 03/05/2026 17:07 | 86 | 16.205 |
| 03/05/2026 17:07 | 156 | 16.21 |
| 03/05/2026 17:07 | 250 | 16.21 |
| 03/05/2026 17:07 | 13 | 16.21 |
| 03/05/2026 17:07 | 500 | 16.21 |
| 03/05/2026 17:07 | 2000 | 16.21 |
| 03/05/2026 17:07 | 8404 | 16.21 |
| 03/05/2026 17:07 | 1000 | 16.21 |
| 03/05/2026 17:07 | 180 | 16.21 |
| 03/05/2026 17:07 | 58 | 16.21 |
| 03/05/2026 17:07 | 126 | 16.21 |
| 03/05/2026 17:07 | 10 | 16.21 |
| 03/05/2026 17:07 | 357 | 16.215 |
| 03/05/2026 17:07 | 297 | 16.215 |
| 03/05/2026 17:06 | 27 | 16.22 |
| 03/05/2026 17:06 | 13 | 16.22 |
| 03/05/2026 17:06 | 735 | 16.22 |
| 03/05/2026 17:06 | 371 | 16.22 |
| 03/05/2026 17:06 | 270 | 16.22 |
| 03/05/2026 17:06 | 522 | 16.22 |
| 03/05/2026 17:06 | 270 | 16.215 |
| 03/05/2026 17:06 | 522 | 16.215 |
| 03/05/2026 17:06 | 610 | 16.215 |
| 03/05/2026 17:06 | 266 | 16.215 |
| 03/05/2026 17:06 | 60 | 16.215 |
| 03/05/2026 17:06 | 200 | 16.22 |
| 03/05/2026 17:06 | 280 | 16.22 |
| 03/05/2026 17:06 | 120 | 16.22 |
| 03/05/2026 17:06 | 10 | 16.225 |
| 03/05/2026 17:06 | 250 | 16.225 |
| 03/05/2026 17:06 | 780 | 16.225 |
| 03/05/2026 17:06 | 46 | 16.225 |
| 03/05/2026 17:06 | 117 | 16.23 |
| 03/05/2026 17:06 | 315 | 16.235 |
| 03/05/2026 17:06 | 118 | 16.235 |
| 03/05/2026 17:06 | 83 | 16.23 |
| 03/05/2026 17:06 | 224 | 16.23 |
| 03/05/2026 17:06 | 282 | 16.23 |
| 03/05/2026 17:06 | 137 | 16.23 |
| 03/05/2026 17:06 | 231 | 16.23 |
| 03/05/2026 17:05 | 174 | 16.225 |
| 03/05/2026 17:05 | 50 | 16.23 |
| 03/05/2026 17:04 | 1000 | 16.24 |
| 03/05/2026 17:04 | 277 | 16.25 |
| 03/05/2026 17:04 | 80 | 16.25 |
| 03/05/2026 17:04 | 446 | 16.255 |
| 03/05/2026 17:04 | 357 | 16.26 |
| 03/05/2026 17:04 | 100 | 16.26 |
| 03/05/2026 17:04 | 19 | 16.265 |
| 03/05/2026 17:04 | 269 | 16.265 |
| 03/05/2026 17:04 | 379 | 16.265 |
| 03/05/2026 17:04 | 440 | 16.265 |
| 03/05/2026 17:04 | 233 | 16.27 |
| 03/05/2026 17:03 | 146 | 16.28 |
| 03/05/2026 17:03 | 143 | 16.285 |
| 03/05/2026 17:03 | 117 | 16.285 |
| 03/05/2026 17:03 | 126 | 16.285 |
| 03/05/2026 17:03 | 17 | 16.285 |
| 03/05/2026 17:03 | 48 | 16.29 |
| 03/05/2026 17:03 | 2332 | 16.29 |
| 03/05/2026 17:03 | 350 | 16.29 |
| 03/05/2026 17:03 | 15 | 16.29 |
| 03/05/2026 17:03 | 209 | 16.29 |
| 03/05/2026 17:03 | 350 | 16.285 |
| 03/05/2026 17:03 | 214 | 16.285 |
| 03/05/2026 17:03 | 350 | 16.28 |
| 03/05/2026 17:03 | 506 | 16.28 |
| 03/05/2026 17:03 | 97 | 16.29 |
| 03/05/2026 17:03 | 299 | 16.29 |
| 03/05/2026 17:03 | 270 | 16.29 |
| 03/05/2026 17:03 | 522 | 16.29 |
| 03/05/2026 17:03 | 485 | 16.285 |
| 03/05/2026 17:03 | 357 | 16.285 |
| 03/05/2026 17:03 | 506 | 16.285 |
| 03/05/2026 17:03 | 522 | 16.285 |
| 03/05/2026 17:03 | 302 | 16.285 |
| 03/05/2026 17:03 | 379 | 16.285 |
| 03/05/2026 17:03 | 270 | 16.285 |
| 03/05/2026 17:03 | 118 | 16.285 |
| 03/05/2026 17:03 | 506 | 16.28 |
| 03/05/2026 17:03 | 296 | 16.28 |
| 03/05/2026 17:03 | 379 | 16.28 |
| 03/05/2026 17:03 | 522 | 16.28 |
| 03/05/2026 17:03 | 270 | 16.28 |
| 03/05/2026 17:02 | 258 | 16.275 |
| 03/05/2026 17:01 | 61 | 16.27 |
| 03/05/2026 17:01 | 36 | 16.27 |
| 03/05/2026 17:01 | 100 | 16.28 |
| 03/05/2026 17:01 | 232 | 16.28 |
| 03/05/2026 17:00 | 824 | 16.29 |
| 03/05/2026 17:00 | 171 | 16.29 |
| 03/05/2026 17:00 | 522 | 16.29 |
| 03/05/2026 17:00 | 376 | 16.28 |
| 03/05/2026 17:00 | 132 | 16.28 |
| 03/05/2026 17:00 | 118 | 16.275 |
| 03/05/2026 16:59 | 203 | 16.28 |
| 03/05/2026 16:59 | 173 | 16.28 |
| 03/05/2026 16:59 | 15 | 16.275 |
| 03/05/2026 16:59 | 209 | 16.275 |
| 03/05/2026 16:59 | 88 | 16.275 |
| 03/05/2026 16:59 | 30 | 16.275 |
| 03/05/2026 16:58 | 500 | 16.26 |
| 03/05/2026 16:58 | 159 | 16.26 |
| 03/05/2026 16:58 | 118 | 16.26 |
| 03/05/2026 16:58 | 333 | 16.255 |
| 03/05/2026 16:58 | 522 | 16.25 |
| 03/05/2026 16:58 | 61 | 16.25 |
| 03/05/2026 16:58 | 270 | 16.25 |
| 03/05/2026 16:57 | 506 | 16.255 |
| 03/05/2026 16:57 | 224 | 16.26 |
| 03/05/2026 16:57 | 350 | 16.26 |
| 03/05/2026 16:57 | 184 | 16.265 |
| 03/05/2026 16:57 | 388 | 16.265 |
| 03/05/2026 16:57 | 506 | 16.265 |
| 03/05/2026 16:57 | 264 | 16.265 |
| 03/05/2026 16:57 | 522 | 16.265 |
| 03/05/2026 16:57 | 170 | 16.26 |
| 03/05/2026 16:57 | 284 | 16.26 |
| 03/05/2026 16:57 | 330 | 16.255 |
| 03/05/2026 16:57 | 350 | 16.255 |
| 03/05/2026 16:56 | 145 | 16.245 |
| 03/05/2026 16:56 | 212 | 16.245 |
| 03/05/2026 16:56 | 511 | 16.245 |
| 03/05/2026 16:56 | 277 | 16.245 |
| 03/05/2026 16:56 | 316 | 16.235 |
| 03/05/2026 16:56 | 127 | 16.235 |
| 03/05/2026 16:56 | 87 | 16.235 |
| 03/05/2026 16:56 | 40 | 16.23 |
| 03/05/2026 16:56 | 150 | 16.245 |
| 03/05/2026 16:56 | 22 | 16.24 |
| 03/05/2026 16:56 | 148 | 16.25 |
| 03/05/2026 16:56 | 163 | 16.25 |
| 03/05/2026 16:55 | 50 | 16.255 |
| 03/05/2026 16:55 | 23 | 16.255 |
| 03/05/2026 16:55 | 150 | 16.26 |
| 03/05/2026 16:54 | 188 | 16.27 |
| 03/05/2026 16:54 | 522 | 16.275 |
| 03/05/2026 16:54 | 1962 | 16.275 |
| 03/05/2026 16:54 | 768 | 16.275 |
| 03/05/2026 16:54 | 40 | 16.28 |
| 03/05/2026 16:54 | 397 | 16.28 |
| 03/05/2026 16:54 | 265 | 16.28 |
| 03/05/2026 16:54 | 270 | 16.28 |
| 03/05/2026 16:54 | 522 | 16.28 |
| 03/05/2026 16:54 | 506 | 16.28 |
| 03/05/2026 16:53 | 40 | 16.285 |
| 03/05/2026 16:53 | 150 | 16.285 |
| 03/05/2026 16:53 | 506 | 16.28 |
| 03/05/2026 16:53 | 100 | 16.275 |
| 03/05/2026 16:52 | 28 | 16.285 |
| 03/05/2026 16:52 | 264 | 16.29 |
| 03/05/2026 16:52 | 505 | 16.29 |
| 03/05/2026 16:51 | 100 | 16.325 |
| 03/05/2026 16:51 | 228 | 16.32 |
| 03/05/2026 16:51 | 222 | 16.31 |
| 03/05/2026 16:51 | 400 | 16.31 |
| 03/05/2026 16:51 | 506 | 16.31 |
| 03/05/2026 16:51 | 522 | 16.31 |
| 03/05/2026 16:51 | 350 | 16.31 |
| 03/05/2026 16:50 | 1000 | 16.30 |
| 03/05/2026 16:50 | 186 | 16.285 |
| 03/05/2026 16:50 | 263 | 16.28 |
| 03/05/2026 16:50 | 350 | 16.28 |
| 03/05/2026 16:50 | 743 | 16.275 |
| 03/05/2026 16:50 | 198 | 16.27 |
| 03/05/2026 16:50 | 251 | 16.265 |
| 03/05/2026 16:50 | 546 | 16.265 |
| 03/05/2026 16:49 | 569 | 16.26 |
| 03/05/2026 16:49 | 114 | 16.25 |
| 03/05/2026 16:49 | 75 | 16.25 |
| 03/05/2026 16:49 | 146 | 16.255 |
| 03/05/2026 16:49 | 350 | 16.255 |
| 03/05/2026 16:47 | 251 | 16.26 |
| 03/05/2026 16:47 | 13 | 16.265 |
| 03/05/2026 16:47 | 120 | 16.265 |
| 03/05/2026 16:47 | 136 | 16.265 |
| 03/05/2026 16:47 | 2730 | 16.26 |
| 03/05/2026 16:46 | 522 | 16.26 |
| 03/05/2026 16:46 | 197 | 16.255 |
| 03/05/2026 16:46 | 408 | 16.255 |
| 03/05/2026 16:46 | 141 | 16.255 |
| 03/05/2026 16:46 | 132 | 16.25 |
| 03/05/2026 16:46 | 48 | 16.25 |
| 03/05/2026 16:46 | 50 | 16.25 |
| 03/05/2026 16:46 | 203 | 16.25 |
| 03/05/2026 16:46 | 522 | 16.25 |
| 03/05/2026 16:46 | 275 | 16.25 |
| 03/05/2026 16:46 | 43 | 16.25 |
| 03/05/2026 16:46 | 99 | 16.25 |
| 03/05/2026 16:46 | 220 | 16.25 |
| 03/05/2026 16:45 | 48 | 16.265 |
| 03/05/2026 16:45 | 952 | 16.26 |
| 03/05/2026 16:44 | 698 | 16.25 |
| 03/05/2026 16:44 | 30 | 16.25 |
| 03/05/2026 16:44 | 271 | 16.26 |
| 03/05/2026 16:44 | 115 | 16.26 |
| 03/05/2026 16:44 | 200 | 16.26 |
| 03/05/2026 16:43 | 93 | 16.27 |
| 03/05/2026 16:43 | 500 | 16.27 |
| 03/05/2026 16:43 | 134 | 16.27 |
| 03/05/2026 16:43 | 250 | 16.27 |
| 03/05/2026 16:43 | 505 | 16.27 |
| 03/05/2026 16:42 | 150 | 16.28 |
| 03/05/2026 16:42 | 453 | 16.275 |
| 03/05/2026 16:42 | 162 | 16.275 |
| 03/05/2026 16:41 | 146 | 16.275 |
| 03/05/2026 16:41 | 152 | 16.275 |
| 03/05/2026 16:40 | 350 | 16.27 |
| 03/05/2026 16:40 | 218 | 16.265 |
| 03/05/2026 16:40 | 64 | 16.26 |
| 03/05/2026 16:40 | 585 | 16.26 |
| 03/05/2026 16:40 | 73 | 16.26 |
| 03/05/2026 16:40 | 1000 | 16.26 |
| 03/05/2026 16:40 | 53 | 16.26 |
| 03/05/2026 16:40 | 65 | 16.26 |
| 03/05/2026 16:40 | 318 | 16.25 |
| 03/05/2026 16:40 | 655 | 16.255 |
| 03/05/2026 16:39 | 118 | 16.245 |
| 03/05/2026 16:39 | 100 | 16.25 |
| 03/05/2026 16:39 | 1929 | 16.25 |
| 03/05/2026 16:39 | 279 | 16.25 |
| 03/05/2026 16:39 | 522 | 16.25 |
| 03/05/2026 16:39 | 64 | 16.245 |
| 03/05/2026 16:39 | 3000 | 16.25 |
| 03/05/2026 16:38 | 228 | 16.24 |
| 03/05/2026 16:37 | 350 | 16.25 |
| 03/05/2026 16:37 | 227 | 16.245 |
| 03/05/2026 16:37 | 44 | 16.24 |
| 03/05/2026 16:37 | 142 | 16.24 |
| 03/05/2026 16:37 | 44 | 16.24 |
| 03/05/2026 16:37 | 26 | 16.24 |
| 03/05/2026 16:37 | 542 | 16.24 |
| 03/05/2026 16:37 | 314 | 16.235 |
| 03/05/2026 16:37 | 118 | 16.235 |
| 03/05/2026 16:36 | 5 | 16.235 |
| 03/05/2026 16:36 | 275 | 16.235 |
| 03/05/2026 16:36 | 250 | 16.245 |
| 03/05/2026 16:36 | 522 | 16.24 |
| 03/05/2026 16:36 | 217 | 16.245 |
| 03/05/2026 16:36 | 45 | 16.23 |
| 03/05/2026 16:35 | 150 | 16.26 |
| 03/05/2026 16:35 | 350 | 16.26 |
| 03/05/2026 16:35 | 417 | 16.25 |
| 03/05/2026 16:35 | 278 | 16.25 |
| 03/05/2026 16:34 | 118 | 16.24 |
| 03/05/2026 16:34 | 269 | 16.23 |
| 03/05/2026 16:34 | 1845 | 16.23 |
| 03/05/2026 16:34 | 220 | 16.23 |
| 03/05/2026 16:34 | 267 | 16.235 |
| 03/05/2026 16:34 | 83 | 16.235 |
| 03/05/2026 16:34 | 36 | 16.23 |
| 03/05/2026 16:34 | 129 | 16.23 |
| 03/05/2026 16:33 | 150 | 16.24 |
| 03/05/2026 16:33 | 175 | 16.245 |
| 03/05/2026 16:33 | 110 | 16.255 |
| 03/05/2026 16:33 | 228 | 16.255 |
| 03/05/2026 16:33 | 250 | 16.255 |
| 03/05/2026 16:33 | 100 | 16.255 |
| 03/05/2026 16:33 | 357 | 16.25 |
| 03/05/2026 16:33 | 522 | 16.25 |
| 03/05/2026 16:33 | 110 | 16.25 |
| 03/05/2026 16:32 | 35 | 16.25 |
| 03/05/2026 16:32 | 310 | 16.26 |
| 03/05/2026 16:32 | 712 | 16.26 |
| 03/05/2026 16:32 | 180 | 16.26 |
| 03/05/2026 16:32 | 250 | 16.25 |
| 03/05/2026 16:32 | 1000 | 16.25 |
| 03/05/2026 16:31 | 466 | 16.265 |
| 03/05/2026 16:31 | 934 | 16.26 |
| 03/05/2026 16:31 | 1500 | 16.26 |
| 03/05/2026 16:31 | 522 | 16.26 |
| 03/05/2026 16:31 | 10 | 16.26 |
| 03/05/2026 16:31 | 178 | 16.255 |
| 03/05/2026 16:31 | 200 | 16.265 |
| 03/05/2026 16:31 | 88 | 16.26 |
| 03/05/2026 16:31 | 58 | 16.26 |
| 03/05/2026 16:31 | 530 | 16.265 |
| 03/05/2026 16:31 | 203 | 16.265 |
| 03/05/2026 16:31 | 60 | 16.265 |
| 03/05/2026 16:31 | 207 | 16.265 |
| 03/05/2026 16:30 | 41 | 16.275 |
| 03/05/2026 16:30 | 816 | 16.275 |
| 03/05/2026 16:30 | 370 | 16.285 |
| 03/05/2026 16:30 | 441 | 16.285 |
| 03/05/2026 16:30 | 350 | 16.285 |
| 03/05/2026 16:30 | 261 | 16.285 |
| 03/05/2026 16:30 | 522 | 16.285 |
| 03/05/2026 16:30 | 264 | 16.28 |
| 03/05/2026 16:30 | 522 | 16.28 |
| 03/05/2026 16:30 | 146 | 16.28 |
| 03/05/2026 16:30 | 441 | 16.285 |
| 03/05/2026 16:30 | 198 | 16.29 |
| 03/05/2026 16:30 | 609 | 16.285 |
| 03/05/2026 16:30 | 246 | 16.285 |
| 03/05/2026 16:30 | 500 | 16.285 |
| 03/05/2026 16:29 | 613 | 16.28 |
| 03/05/2026 16:29 | 182 | 16.28 |