Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
22.00
+0.72
(
+3.38% )
|
21.50
|
2,100 |
22.09
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:36 | 207 | 22.00 |
| 09/12/2025 17:35 | 19667 | 22.00 |
| 09/12/2025 17:35 | 2807 | 22.00 |
| 09/12/2025 17:35 | 2807 | 22.00 |
| 09/12/2025 17:35 | 400 | 22.00 |
| 09/12/2025 17:35 | 130 | 22.00 |
| 09/12/2025 17:35 | 500 | 22.00 |
| 09/12/2025 17:35 | 5000 | 22.00 |
| 09/12/2025 17:35 | 350 | 22.00 |
| 09/12/2025 17:35 | 132 | 22.00 |
| 09/12/2025 17:35 | 750 | 22.00 |
| 09/12/2025 17:35 | 250 | 22.00 |
| 09/12/2025 17:35 | 250 | 22.00 |
| 09/12/2025 17:35 | 26068 | 22.00 |
| 09/12/2025 17:35 | 22872 | 22.00 |
| 09/12/2025 17:35 | 3312 | 22.00 |
| 09/12/2025 17:35 | 3323 | 22.00 |
| 09/12/2025 17:35 | 11924 | 22.00 |
| 09/12/2025 17:35 | 26 | 22.00 |
| 09/12/2025 17:35 | 715 | 22.00 |
| 09/12/2025 17:35 | 26068 | 22.00 |
| 09/12/2025 17:35 | 5442 | 22.00 |
| 09/12/2025 17:35 | 16405 | 22.00 |
| 09/12/2025 17:35 | 16029 | 22.00 |
| 09/12/2025 17:35 | 28120 | 22.00 |
| 09/12/2025 17:35 | 399 | 22.00 |
| 09/12/2025 17:35 | 500 | 22.00 |
| 09/12/2025 17:35 | 10050 | 22.00 |
| 09/12/2025 17:35 | 10050 | 22.00 |
| 09/12/2025 17:35 | 295 | 22.00 |
| 09/12/2025 17:35 | 491 | 22.00 |
| 09/12/2025 17:35 | 1000 | 22.00 |
| 09/12/2025 17:35 | 896 | 22.00 |
| 09/12/2025 17:35 | 2899 | 22.00 |
| 09/12/2025 17:35 | 5070 | 22.00 |
| 09/12/2025 17:35 | 5138 | 22.00 |
| 09/12/2025 17:35 | 4887 | 22.00 |
| 09/12/2025 17:35 | 306 | 22.00 |
| 09/12/2025 17:35 | 337 | 22.00 |
| 09/12/2025 17:35 | 467 | 22.00 |
| 09/12/2025 17:35 | 400 | 22.00 |
| 09/12/2025 17:35 | 219 | 22.00 |
| 09/12/2025 17:35 | 9822 | 22.00 |
| 09/12/2025 17:35 | 8440 | 22.00 |
| 09/12/2025 17:35 | 21493 | 22.00 |
| 09/12/2025 17:35 | 39886 | 22.00 |
| 09/12/2025 17:35 | 16401 | 22.00 |
| 09/12/2025 17:35 | 10000 | 22.00 |
| 09/12/2025 17:35 | 2154 | 22.00 |
| 09/12/2025 17:35 | 251 | 22.00 |
| 09/12/2025 17:35 | 2500 | 22.00 |
| 09/12/2025 17:35 | 4478 | 22.00 |
| 09/12/2025 17:35 | 3854 | 22.00 |
| 09/12/2025 17:35 | 10441 | 22.00 |
| 09/12/2025 17:35 | 10114 | 22.00 |
| 09/12/2025 17:35 | 10104 | 22.00 |
| 09/12/2025 17:35 | 32239 | 22.00 |
| 09/12/2025 17:35 | 125 | 22.00 |
| 09/12/2025 17:35 | 560 | 22.00 |
| 09/12/2025 17:35 | 437 | 22.00 |
| 09/12/2025 17:35 | 7770 | 22.00 |
| 09/12/2025 17:35 | 4684 | 22.00 |
| 09/12/2025 17:35 | 10289 | 22.00 |
| 09/12/2025 17:35 | 7307 | 22.00 |
| 09/12/2025 17:35 | 4549 | 22.00 |
| 09/12/2025 17:35 | 10327 | 22.00 |
| 09/12/2025 17:35 | 17910 | 22.00 |
| 09/12/2025 17:35 | 12268 | 22.00 |
| 09/12/2025 17:35 | 2660 | 22.00 |
| 09/12/2025 17:35 | 4940 | 22.00 |
| 09/12/2025 17:35 | 8565 | 22.00 |
| 09/12/2025 17:35 | 26647 | 22.00 |
| 09/12/2025 17:35 | 602 | 22.00 |
| 09/12/2025 17:35 | 4225 | 22.00 |
| 09/12/2025 17:35 | 3420 | 22.00 |
| 09/12/2025 17:35 | 770 | 22.00 |
| 09/12/2025 17:35 | 869 | 22.00 |
| 09/12/2025 17:35 | 223 | 22.00 |
| 09/12/2025 17:35 | 17016 | 22.00 |
| 09/12/2025 17:35 | 23578 | 22.00 |
| 09/12/2025 17:35 | 25 | 22.00 |
| 09/12/2025 17:35 | 194 | 22.00 |
| 09/12/2025 17:35 | 348 | 22.00 |
| 09/12/2025 17:35 | 123 | 22.00 |
| 09/12/2025 17:35 | 324 | 22.00 |
| 09/12/2025 17:35 | 611 | 22.00 |
| 09/12/2025 17:35 | 16412 | 22.00 |
| 09/12/2025 17:35 | 2772 | 22.00 |
| 09/12/2025 17:35 | 27158 | 22.00 |
| 09/12/2025 17:35 | 14440 | 22.00 |
| 09/12/2025 17:35 | 602 | 22.00 |
| 09/12/2025 17:35 | 851 | 22.00 |
| 09/12/2025 17:35 | 609 | 22.00 |
| 09/12/2025 17:35 | 544 | 22.00 |
| 09/12/2025 17:35 | 61 | 22.00 |
| 09/12/2025 17:35 | 203 | 22.00 |
| 09/12/2025 17:35 | 936 | 22.00 |
| 09/12/2025 17:35 | 5352 | 22.00 |
| 09/12/2025 17:35 | 89 | 22.00 |
| 09/12/2025 17:35 | 84 | 22.00 |
| 09/12/2025 17:35 | 1792 | 22.00 |
| 09/12/2025 17:35 | 1595 | 22.00 |
| 09/12/2025 17:35 | 20961 | 22.00 |
| 09/12/2025 17:35 | 2444 | 22.00 |
| 09/12/2025 17:35 | 22750 | 22.00 |
| 09/12/2025 17:35 | 2250 | 22.00 |
| 09/12/2025 17:35 | 15842 | 22.00 |
| 09/12/2025 17:35 | 32 | 22.00 |
| 09/12/2025 17:35 | 217 | 22.00 |
| 09/12/2025 17:35 | 41 | 22.00 |
| 09/12/2025 17:35 | 20 | 22.00 |
| 09/12/2025 17:35 | 51 | 22.00 |
| 09/12/2025 17:35 | 12363 | 22.00 |
| 09/12/2025 17:35 | 602 | 22.00 |
| 09/12/2025 17:35 | 51 | 22.00 |
| 09/12/2025 17:35 | 17259 | 22.00 |
| 09/12/2025 17:35 | 11069 | 22.00 |
| 09/12/2025 17:35 | 8000 | 22.00 |
| 09/12/2025 17:35 | 12219 | 22.00 |
| 09/12/2025 17:35 | 4986 | 22.00 |
| 09/12/2025 17:35 | 3928 | 22.00 |
| 09/12/2025 17:35 | 11249 | 22.00 |
| 09/12/2025 17:35 | 13646 | 22.00 |
| 09/12/2025 17:35 | 102 | 22.00 |
| 09/12/2025 17:35 | 11751 | 22.00 |
| 09/12/2025 17:35 | 7945 | 22.00 |
| 09/12/2025 17:35 | 22075 | 22.00 |
| 09/12/2025 17:35 | 1343 | 22.00 |
| 09/12/2025 17:35 | 2035 | 22.00 |
| 09/12/2025 17:35 | 12303 | 22.00 |
| 09/12/2025 17:35 | 10611 | 22.00 |
| 09/12/2025 17:35 | 601 | 22.00 |
| 09/12/2025 17:35 | 2534 | 22.00 |
| 09/12/2025 17:35 | 11916 | 22.00 |
| 09/12/2025 17:35 | 40000 | 22.00 |
| 09/12/2025 17:35 | 1000 | 22.00 |
| 09/12/2025 17:35 | 40000 | 22.00 |
| 09/12/2025 17:35 | 14075 | 22.00 |
| 09/12/2025 17:35 | 13628 | 22.00 |
| 09/12/2025 17:35 | 2150 | 22.00 |
| 09/12/2025 17:35 | 100 | 22.00 |
| 09/12/2025 17:35 | 3940 | 22.00 |
| 09/12/2025 17:35 | 100 | 22.00 |
| 09/12/2025 17:35 | 2500 | 22.00 |
| 09/12/2025 17:35 | 2100 | 22.00 |
| 09/12/2025 17:35 | 842 | 22.00 |
| 09/12/2025 17:35 | 137 | 22.00 |
| 09/12/2025 17:35 | 64319 | 22.00 |
| 09/12/2025 17:35 | 32347 | 22.00 |
| 09/12/2025 17:35 | 10474 | 22.00 |
| 09/12/2025 17:35 | 65179 | 22.00 |
| 09/12/2025 17:35 | 18385 | 22.00 |
| 09/12/2025 17:35 | 7261 | 22.00 |
| 09/12/2025 17:35 | 19928 | 22.00 |
| 09/12/2025 17:35 | 872 | 22.00 |
| 09/12/2025 17:35 | 6293 | 22.00 |
| 09/12/2025 17:35 | 875 | 22.00 |
| 09/12/2025 17:35 | 1204 | 22.00 |
| 09/12/2025 17:35 | 1031 | 22.00 |
| 09/12/2025 17:35 | 1031 | 22.00 |
| 09/12/2025 17:35 | 1031 | 22.00 |
| 09/12/2025 17:35 | 601 | 22.00 |
| 09/12/2025 17:35 | 1 | 22.00 |
| 09/12/2025 17:35 | 1652 | 22.00 |
| 09/12/2025 17:35 | 760 | 22.00 |
| 09/12/2025 17:35 | 202 | 22.00 |
| 09/12/2025 17:35 | 1126 | 22.00 |
| 09/12/2025 17:35 | 6930 | 22.00 |
| 09/12/2025 17:35 | 3499 | 22.00 |
| 09/12/2025 17:35 | 882 | 22.00 |
| 09/12/2025 17:35 | 5428 | 22.00 |
| 09/12/2025 17:35 | 351 | 22.00 |
| 09/12/2025 17:35 | 311 | 22.00 |
| 09/12/2025 17:35 | 6457 | 22.00 |
| 09/12/2025 17:35 | 20715 | 22.00 |
| 09/12/2025 17:35 | 8252 | 22.00 |
| 09/12/2025 17:35 | 4997 | 22.00 |
| 09/12/2025 17:35 | 90 | 22.00 |
| 09/12/2025 17:35 | 8458 | 22.00 |
| 09/12/2025 17:35 | 63408 | 22.00 |
| 09/12/2025 17:35 | 4559 | 22.00 |
| 09/12/2025 17:35 | 227 | 22.00 |
| 09/12/2025 17:35 | 12652 | 22.00 |
| 09/12/2025 17:35 | 2461 | 22.00 |
| 09/12/2025 17:35 | 133 | 22.00 |
| 09/12/2025 17:35 | 181 | 22.00 |
| 09/12/2025 17:35 | 1 | 22.00 |
| 09/12/2025 17:35 | 2833 | 22.00 |
| 09/12/2025 17:35 | 245 | 22.00 |
| 09/12/2025 17:35 | 1000 | 22.00 |
| 09/12/2025 17:35 | 5219 | 22.00 |
| 09/12/2025 17:35 | 381 | 22.00 |
| 09/12/2025 17:35 | 2825 | 22.00 |
| 09/12/2025 17:35 | 1124 | 22.00 |
| 09/12/2025 17:35 | 400 | 22.00 |
| 09/12/2025 17:35 | 3452 | 22.00 |
| 09/12/2025 17:35 | 2468 | 22.00 |
| 09/12/2025 17:35 | 51 | 22.00 |
| 09/12/2025 17:35 | 46 | 22.00 |
| 09/12/2025 17:35 | 6 | 22.00 |
| 09/12/2025 17:35 | 155 | 22.00 |
| 09/12/2025 17:35 | 431 | 22.00 |
| 09/12/2025 17:35 | 1070 | 22.00 |
| 09/12/2025 17:35 | 1862 | 22.00 |
| 09/12/2025 17:35 | 938 | 22.00 |
| 09/12/2025 17:35 | 1561 | 22.00 |
| 09/12/2025 17:35 | 190 | 22.00 |
| 09/12/2025 17:35 | 2568 | 22.00 |
| 09/12/2025 17:35 | 10000 | 22.00 |
| 09/12/2025 17:35 | 10000 | 22.00 |
| 09/12/2025 17:35 | 6419 | 22.00 |
| 09/12/2025 17:35 | 194 | 22.00 |
| 09/12/2025 17:35 | 348 | 22.00 |
| 09/12/2025 17:35 | 19859 | 22.00 |
| 09/12/2025 17:35 | 2827 | 22.00 |
| 09/12/2025 17:35 | 123 | 22.00 |
| 09/12/2025 17:35 | 324 | 22.00 |
| 09/12/2025 17:35 | 611 | 22.00 |
| 09/12/2025 17:35 | 339 | 22.00 |
| 09/12/2025 17:35 | 247 | 22.00 |
| 09/12/2025 17:35 | 38776 | 22.00 |
| 09/12/2025 17:35 | 1976 | 22.00 |
| 09/12/2025 17:35 | 36040 | 22.00 |
| 09/12/2025 17:35 | 760 | 22.00 |
| 09/12/2025 17:35 | 35216 | 22.00 |
| 09/12/2025 17:35 | 3029 | 22.00 |
| 09/12/2025 17:35 | 531 | 22.00 |
| 09/12/2025 17:35 | 9158 | 22.00 |
| 09/12/2025 17:35 | 6647 | 22.00 |
| 09/12/2025 17:35 | 8757 | 22.00 |
| 09/12/2025 17:35 | 1550 | 22.00 |
| 09/12/2025 17:35 | 1723 | 22.00 |
| 09/12/2025 17:35 | 49 | 22.00 |
| 09/12/2025 17:35 | 220 | 22.00 |
| 09/12/2025 17:35 | 563 | 22.00 |
| 09/12/2025 17:35 | 942 | 22.00 |
| 09/12/2025 17:35 | 1122 | 22.00 |
| 09/12/2025 17:35 | 3427 | 22.00 |
| 09/12/2025 17:35 | 5000 | 22.00 |
| 09/12/2025 17:35 | 474 | 22.00 |
| 09/12/2025 17:35 | 634 | 22.00 |
| 09/12/2025 17:35 | 3892 | 22.00 |
| 09/12/2025 17:35 | 12 | 22.00 |
| 09/12/2025 17:35 | 173 | 22.00 |
| 09/12/2025 17:35 | 234 | 22.00 |
| 09/12/2025 17:35 | 277 | 22.00 |
| 09/12/2025 17:35 | 1161 | 22.00 |
| 09/12/2025 17:35 | 754 | 22.00 |
| 09/12/2025 17:35 | 451 | 22.00 |
| 09/12/2025 17:35 | 2082 | 22.00 |
| 09/12/2025 17:35 | 1101 | 22.00 |
| 09/12/2025 17:35 | 1524 | 22.00 |
| 09/12/2025 17:35 | 1000 | 22.00 |
| 09/12/2025 17:35 | 9806 | 22.00 |
| 09/12/2025 17:35 | 4665 | 22.00 |
| 09/12/2025 17:35 | 3173 | 22.00 |
| 09/12/2025 17:35 | 868 | 22.00 |
| 09/12/2025 17:35 | 50 | 22.00 |
| 09/12/2025 17:35 | 500 | 22.00 |
| 09/12/2025 17:35 | 200 | 22.00 |
| 09/12/2025 17:35 | 2300 | 22.00 |
| 09/12/2025 17:35 | 240 | 22.00 |
| 09/12/2025 17:35 | 10783 | 22.00 |
| 09/12/2025 17:35 | 351 | 22.00 |
| 09/12/2025 17:35 | 48 | 22.00 |
| 09/12/2025 17:35 | 2698 | 22.00 |
| 09/12/2025 17:35 | 4050 | 22.00 |
| 09/12/2025 17:35 | 339 | 22.00 |
| 09/12/2025 17:35 | 10 | 22.00 |
| 09/12/2025 17:35 | 2 | 22.00 |
| 09/12/2025 17:35 | 1005 | 22.00 |
| 09/12/2025 17:35 | 690 | 22.00 |
| 09/12/2025 17:35 | 370 | 22.00 |
| 09/12/2025 17:35 | 3918 | 22.00 |
| 09/12/2025 17:35 | 297 | 22.00 |
| 09/12/2025 17:35 | 87 | 22.00 |
| 09/12/2025 17:35 | 601 | 22.00 |
| 09/12/2025 17:35 | 174 | 22.00 |
| 09/12/2025 17:35 | 72 | 22.00 |
| 09/12/2025 17:35 | 1984 | 22.00 |
| 09/12/2025 17:35 | 117 | 22.00 |
| 09/12/2025 17:35 | 25 | 22.00 |
| 09/12/2025 17:35 | 18793 | 22.00 |
| 09/12/2025 17:35 | 8692 | 22.00 |
| 09/12/2025 17:35 | 551 | 22.00 |
| 09/12/2025 17:35 | 2476 | 22.00 |
| 09/12/2025 17:35 | 61 | 22.00 |
| 09/12/2025 17:35 | 1612 | 22.00 |
| 09/12/2025 17:35 | 648 | 22.00 |
| 09/12/2025 17:35 | 1209 | 22.00 |
| 09/12/2025 17:35 | 1177 | 22.00 |
| 09/12/2025 17:35 | 59 | 22.00 |
| 09/12/2025 17:35 | 900 | 22.00 |
| 09/12/2025 17:35 | 1463 | 22.00 |
| 09/12/2025 17:35 | 355 | 22.00 |
| 09/12/2025 17:35 | 454 | 22.00 |
| 09/12/2025 17:35 | 338 | 22.00 |
| 09/12/2025 17:35 | 54 | 22.00 |
| 09/12/2025 17:35 | 676 | 22.00 |
| 09/12/2025 17:35 | 10 | 22.00 |
| 09/12/2025 17:35 | 26 | 22.00 |
| 09/12/2025 17:35 | 3601 | 22.00 |
| 09/12/2025 17:35 | 183 | 22.00 |
| 09/12/2025 17:35 | 1238 | 22.00 |
| 09/12/2025 17:35 | 14 | 22.00 |
| 09/12/2025 17:35 | 22 | 22.00 |
| 09/12/2025 17:35 | 240 | 22.00 |
| 09/12/2025 17:35 | 11 | 22.00 |
| 09/12/2025 17:35 | 2233 | 22.00 |
| 09/12/2025 17:35 | 552 | 22.00 |
| 09/12/2025 17:35 | 628 | 22.00 |
| 09/12/2025 17:35 | 280 | 22.00 |
| 09/12/2025 17:35 | 1004 | 22.00 |
| 09/12/2025 17:35 | 241 | 22.00 |
| 09/12/2025 17:35 | 800 | 22.00 |
| 09/12/2025 17:35 | 87 | 22.00 |
| 09/12/2025 17:35 | 741 | 22.00 |
| 09/12/2025 17:35 | 19 | 22.00 |
| 09/12/2025 17:29 | 2221 | 21.98 |
| 09/12/2025 17:29 | 8 | 21.97 |
| 09/12/2025 17:29 | 496 | 21.97 |
| 09/12/2025 17:29 | 184 | 21.97 |
| 09/12/2025 17:29 | 509 | 21.98 |
| 09/12/2025 17:29 | 18 | 21.98 |
| 09/12/2025 17:29 | 114 | 21.98 |
| 09/12/2025 17:29 | 2380 | 21.97 |
| 09/12/2025 17:29 | 559 | 21.97 |
| 09/12/2025 17:29 | 105 | 21.97 |
| 09/12/2025 17:29 | 685 | 21.97 |
| 09/12/2025 17:29 | 184 | 21.97 |
| 09/12/2025 17:29 | 389 | 21.97 |
| 09/12/2025 17:29 | 500 | 21.98 |
| 09/12/2025 17:29 | 100 | 21.97 |
| 09/12/2025 17:29 | 559 | 21.98 |
| 09/12/2025 17:29 | 2227 | 21.98 |
| 09/12/2025 17:29 | 1272 | 21.98 |
| 09/12/2025 17:29 | 130 | 21.98 |
| 09/12/2025 17:29 | 250 | 21.98 |
| 09/12/2025 17:29 | 33 | 21.98 |
| 09/12/2025 17:29 | 3010 | 21.97 |
| 09/12/2025 17:29 | 100 | 21.98 |
| 09/12/2025 17:29 | 335 | 21.97 |
| 09/12/2025 17:29 | 1000 | 21.97 |
| 09/12/2025 17:29 | 3360 | 21.97 |
| 09/12/2025 17:29 | 139 | 21.97 |
| 09/12/2025 17:29 | 161 | 21.97 |
| 09/12/2025 17:29 | 339 | 21.97 |
| 09/12/2025 17:29 | 60 | 21.97 |
| 09/12/2025 17:28 | 400 | 21.98 |
| 09/12/2025 17:28 | 215 | 21.97 |
| 09/12/2025 17:28 | 1059 | 21.97 |
| 09/12/2025 17:28 | 13 | 21.97 |
| 09/12/2025 17:28 | 1130 | 21.97 |
| 09/12/2025 17:28 | 2719 | 21.97 |
| 09/12/2025 17:28 | 438 | 21.97 |
| 09/12/2025 17:28 | 810 | 21.97 |
| 09/12/2025 17:28 | 1277 | 21.97 |
| 09/12/2025 17:28 | 330 | 21.97 |
| 09/12/2025 17:28 | 533 | 21.97 |
| 09/12/2025 17:28 | 436 | 21.97 |
| 09/12/2025 17:28 | 355 | 21.97 |
| 09/12/2025 17:28 | 32 | 21.96 |
| 09/12/2025 17:28 | 22 | 21.96 |
| 09/12/2025 17:28 | 446 | 21.96 |
| 09/12/2025 17:28 | 642 | 21.97 |
| 09/12/2025 17:28 | 581 | 21.95 |
| 09/12/2025 17:28 | 184 | 21.95 |
| 09/12/2025 17:28 | 34 | 21.95 |
| 09/12/2025 17:28 | 2349 | 21.95 |
| 09/12/2025 17:28 | 800 | 21.96 |
| 09/12/2025 17:28 | 4357 | 21.96 |
| 09/12/2025 17:28 | 489 | 21.96 |
| 09/12/2025 17:28 | 1108 | 21.96 |
| 09/12/2025 17:28 | 85 | 21.96 |
| 09/12/2025 17:28 | 508 | 21.96 |
| 09/12/2025 17:28 | 213 | 21.96 |
| 09/12/2025 17:28 | 14 | 21.96 |
| 09/12/2025 17:28 | 529 | 21.96 |
| 09/12/2025 17:28 | 1025 | 21.95 |
| 09/12/2025 17:28 | 355 | 21.96 |
| 09/12/2025 17:27 | 125 | 21.95 |
| 09/12/2025 17:27 | 275 | 21.95 |
| 09/12/2025 17:27 | 60 | 21.96 |
| 09/12/2025 17:27 | 477 | 21.96 |
| 09/12/2025 17:27 | 3325 | 21.96 |
| 09/12/2025 17:27 | 184 | 21.96 |
| 09/12/2025 17:27 | 526 | 21.96 |
| 09/12/2025 17:27 | 438 | 21.96 |
| 09/12/2025 17:27 | 355 | 21.96 |
| 09/12/2025 17:27 | 355 | 21.96 |
| 09/12/2025 17:27 | 355 | 21.96 |
| 09/12/2025 17:27 | 392 | 21.96 |
| 09/12/2025 17:27 | 9 | 21.96 |
| 09/12/2025 17:27 | 214 | 21.96 |
| 09/12/2025 17:27 | 130 | 21.96 |
| 09/12/2025 17:27 | 7 | 21.96 |
| 09/12/2025 17:27 | 319 | 21.96 |
| 09/12/2025 17:27 | 83 | 21.96 |
| 09/12/2025 17:27 | 117 | 21.96 |
| 09/12/2025 17:27 | 526 | 21.96 |
| 09/12/2025 17:27 | 326 | 21.96 |
| 09/12/2025 17:27 | 201 | 21.96 |
| 09/12/2025 17:27 | 960 | 21.96 |
| 09/12/2025 17:27 | 50 | 21.96 |
| 09/12/2025 17:27 | 101 | 21.96 |
| 09/12/2025 17:27 | 388 | 21.96 |
| 09/12/2025 17:27 | 269 | 21.96 |
| 09/12/2025 17:27 | 35 | 21.96 |
| 09/12/2025 17:27 | 215 | 21.95 |
| 09/12/2025 17:27 | 320 | 21.95 |
| 09/12/2025 17:27 | 109 | 21.96 |
| 09/12/2025 17:27 | 30 | 21.96 |
| 09/12/2025 17:27 | 21 | 21.96 |
| 09/12/2025 17:27 | 101 | 21.96 |
| 09/12/2025 17:27 | 249 | 21.96 |
| 09/12/2025 17:27 | 162 | 21.96 |
| 09/12/2025 17:27 | 941 | 21.95 |
| 09/12/2025 17:27 | 443 | 21.95 |
| 09/12/2025 17:27 | 1753 | 21.95 |
| 09/12/2025 17:27 | 643 | 21.94 |
| 09/12/2025 17:27 | 1 | 21.95 |
| 09/12/2025 17:27 | 500 | 21.95 |
| 09/12/2025 17:27 | 500 | 21.95 |
| 09/12/2025 17:27 | 500 | 21.95 |
| 09/12/2025 17:27 | 791 | 21.94 |
| 09/12/2025 17:27 | 885 | 21.94 |
| 09/12/2025 17:27 | 545 | 21.94 |
| 09/12/2025 17:27 | 3499 | 21.94 |
| 09/12/2025 17:27 | 500 | 21.94 |
| 09/12/2025 17:27 | 1286 | 21.95 |
| 09/12/2025 17:27 | 1373 | 21.95 |
| 09/12/2025 17:27 | 500 | 21.95 |
| 09/12/2025 17:26 | 376 | 21.95 |
| 09/12/2025 17:26 | 2743 | 21.95 |
| 09/12/2025 17:26 | 500 | 21.95 |
| 09/12/2025 17:26 | 533 | 21.95 |
| 09/12/2025 17:26 | 861 | 21.95 |
| 09/12/2025 17:26 | 603 | 21.95 |
| 09/12/2025 17:26 | 470 | 21.95 |
| 09/12/2025 17:26 | 901 | 21.95 |
| 09/12/2025 17:26 | 310 | 21.95 |
| 09/12/2025 17:26 | 354 | 21.95 |
| 09/12/2025 17:26 | 353 | 21.95 |
| 09/12/2025 17:26 | 147 | 21.95 |
| 09/12/2025 17:26 | 2098 | 21.95 |
| 09/12/2025 17:26 | 2038 | 21.95 |
| 09/12/2025 17:26 | 799 | 21.95 |
| 09/12/2025 17:26 | 184 | 21.95 |
| 09/12/2025 17:26 | 4004 | 21.95 |
| 09/12/2025 17:26 | 648 | 21.95 |
| 09/12/2025 17:26 | 3963 | 21.95 |
| 09/12/2025 17:26 | 1385 | 21.95 |
| 09/12/2025 17:26 | 633 | 21.96 |
| 09/12/2025 17:26 | 335 | 21.96 |
| 09/12/2025 17:26 | 433 | 21.96 |
| 09/12/2025 17:26 | 67 | 21.96 |
| 09/12/2025 17:26 | 1350 | 21.97 |
| 09/12/2025 17:26 | 533 | 21.97 |
| 09/12/2025 17:26 | 380 | 21.97 |
| 09/12/2025 17:26 | 500 | 21.97 |
| 09/12/2025 17:26 | 3499 | 21.97 |
| 09/12/2025 17:26 | 37 | 21.96 |
| 09/12/2025 17:26 | 87 | 21.97 |
| 09/12/2025 17:26 | 165 | 21.96 |
| 09/12/2025 17:26 | 1 | 21.98 |
| 09/12/2025 17:26 | 451 | 21.96 |
| 09/12/2025 17:26 | 192 | 21.97 |
| 09/12/2025 17:26 | 192 | 21.97 |
| 09/12/2025 17:26 | 200 | 21.96 |
| 09/12/2025 17:26 | 100 | 21.97 |
| 09/12/2025 17:26 | 400 | 21.97 |
| 09/12/2025 17:26 | 2 | 21.97 |
| 09/12/2025 17:26 | 533 | 21.97 |
| 09/12/2025 17:26 | 500 | 21.97 |
| 09/12/2025 17:26 | 545 | 21.97 |
| 09/12/2025 17:26 | 538 | 21.97 |
| 09/12/2025 17:26 | 11 | 21.97 |
| 09/12/2025 17:26 | 50 | 21.97 |
| 09/12/2025 17:26 | 243 | 21.97 |
| 09/12/2025 17:26 | 145 | 21.97 |
| 09/12/2025 17:26 | 84 | 21.97 |
| 09/12/2025 17:26 | 421 | 21.97 |
| 09/12/2025 17:26 | 317 | 21.97 |
| 09/12/2025 17:26 | 134 | 21.97 |
| 09/12/2025 17:26 | 123 | 21.97 |
| 09/12/2025 17:26 | 92 | 21.97 |
| 09/12/2025 17:26 | 1474 | 21.97 |
| 09/12/2025 17:26 | 837 | 21.97 |
| 09/12/2025 17:26 | 392 | 21.97 |
| 09/12/2025 17:26 | 272 | 21.97 |
| 09/12/2025 17:26 | 697 | 21.97 |
| 09/12/2025 17:26 | 481 | 21.97 |
| 09/12/2025 17:26 | 52 | 21.97 |
| 09/12/2025 17:26 | 830 | 21.97 |
| 09/12/2025 17:25 | 2276 | 21.96 |
| 09/12/2025 17:25 | 541 | 21.96 |
| 09/12/2025 17:25 | 2185 | 21.96 |
| 09/12/2025 17:25 | 3499 | 21.96 |
| 09/12/2025 17:25 | 1045 | 21.97 |
| 09/12/2025 17:25 | 87 | 21.98 |
| 09/12/2025 17:25 | 212 | 21.98 |
| 09/12/2025 17:25 | 202 | 21.98 |
| 09/12/2025 17:25 | 1219 | 21.98 |
| 09/12/2025 17:25 | 2673 | 21.96 |
| 09/12/2025 17:25 | 698 | 21.96 |
| 09/12/2025 17:25 | 969 | 21.96 |
| 09/12/2025 17:25 | 855 | 21.96 |
| 09/12/2025 17:25 | 529 | 21.96 |
| 09/12/2025 17:25 | 500 | 21.96 |
| 09/12/2025 17:25 | 2 | 21.96 |
| 09/12/2025 17:25 | 3406 | 21.96 |
| 09/12/2025 17:25 | 400 | 21.97 |
| 09/12/2025 17:25 | 969 | 21.97 |
| 09/12/2025 17:25 | 866 | 21.97 |
| 09/12/2025 17:25 | 514 | 21.97 |
| 09/12/2025 17:25 | 2980 | 21.97 |
| 09/12/2025 17:25 | 1517 | 21.98 |
| 09/12/2025 17:25 | 1610 | 21.98 |
| 09/12/2025 17:25 | 1540 | 21.98 |
| 09/12/2025 17:25 | 802 | 21.98 |
| 09/12/2025 17:25 | 383 | 21.99 |
| 09/12/2025 17:25 | 533 | 21.99 |
| 09/12/2025 17:25 | 84 | 21.99 |
| 09/12/2025 17:25 | 249 | 21.98 |
| 09/12/2025 17:25 | 151 | 21.98 |
| 09/12/2025 17:25 | 200 | 21.97 |
| 09/12/2025 17:25 | 200 | 21.97 |
| 09/12/2025 17:25 | 20 | 21.98 |
| 09/12/2025 17:25 | 193 | 21.98 |
| 09/12/2025 17:25 | 205 | 21.98 |
| 09/12/2025 17:25 | 429 | 21.98 |
| 09/12/2025 17:25 | 51 | 21.98 |
| 09/12/2025 17:25 | 1078 | 21.98 |
| 09/12/2025 17:25 | 11 | 21.98 |
| 09/12/2025 17:25 | 969 | 21.98 |
| 09/12/2025 17:25 | 53 | 21.98 |
| 09/12/2025 17:25 | 246 | 21.98 |
| 09/12/2025 17:25 | 51 | 21.98 |
| 09/12/2025 17:25 | 183 | 21.98 |
| 09/12/2025 17:25 | 2237 | 21.98 |
| 09/12/2025 17:25 | 1062 | 21.98 |
| 09/12/2025 17:25 | 119 | 21.97 |
| 09/12/2025 17:25 | 270 | 21.97 |
| 09/12/2025 17:25 | 87 | 21.97 |
| 09/12/2025 17:25 | 817 | 21.97 |
| 09/12/2025 17:25 | 15 | 21.97 |
| 09/12/2025 17:25 | 193 | 21.98 |
| 09/12/2025 17:25 | 1271 | 21.98 |
| 09/12/2025 17:25 | 500 | 21.98 |
| 09/12/2025 17:25 | 11 | 21.98 |
| 09/12/2025 17:25 | 459 | 21.98 |
| 09/12/2025 17:25 | 41 | 21.98 |
| 09/12/2025 17:25 | 123 | 21.99 |
| 09/12/2025 17:25 | 17 | 21.98 |
| 09/12/2025 17:25 | 173 | 21.99 |
| 09/12/2025 17:24 | 181 | 21.98 |
| 09/12/2025 17:24 | 258 | 21.98 |
| 09/12/2025 17:24 | 972 | 21.98 |
| 09/12/2025 17:24 | 533 | 21.98 |
| 09/12/2025 17:24 | 81 | 21.98 |
| 09/12/2025 17:24 | 1676 | 21.98 |
| 09/12/2025 17:24 | 1102 | 21.98 |
| 09/12/2025 17:24 | 721 | 21.98 |
| 09/12/2025 17:24 | 1023 | 21.97 |
| 09/12/2025 17:24 | 570 | 21.98 |
| 09/12/2025 17:24 | 276 | 21.98 |
| 09/12/2025 17:24 | 125 | 21.98 |
| 09/12/2025 17:24 | 362 | 21.98 |
| 09/12/2025 17:24 | 46 | 21.98 |
| 09/12/2025 17:24 | 788 | 21.98 |
| 09/12/2025 17:24 | 500 | 21.97 |
| 09/12/2025 17:24 | 400 | 21.97 |
| 09/12/2025 17:24 | 22 | 21.97 |
| 09/12/2025 17:24 | 339 | 21.98 |
| 09/12/2025 17:24 | 50 | 21.98 |
| 09/12/2025 17:24 | 785 | 21.98 |
| 09/12/2025 17:24 | 532 | 21.98 |
| 09/12/2025 17:24 | 533 | 21.98 |
| 09/12/2025 17:24 | 50 | 21.97 |
| 09/12/2025 17:24 | 93 | 21.96 |
| 09/12/2025 17:24 | 235 | 21.96 |
| 09/12/2025 17:24 | 86 | 21.97 |
| 09/12/2025 17:24 | 86 | 21.97 |
| 09/12/2025 17:24 | 1772 | 21.97 |
| 09/12/2025 17:24 | 420 | 21.98 |
| 09/12/2025 17:24 | 4 | 21.97 |
| 09/12/2025 17:24 | 351 | 21.97 |
| 09/12/2025 17:24 | 265 | 21.96 |
| 09/12/2025 17:24 | 896 | 21.96 |
| 09/12/2025 17:24 | 99 | 21.96 |
| 09/12/2025 17:24 | 1223 | 21.96 |
| 09/12/2025 17:24 | 380 | 21.97 |
| 09/12/2025 17:24 | 1744 | 21.97 |
| 09/12/2025 17:24 | 1776 | 21.97 |
| 09/12/2025 17:24 | 50 | 21.98 |
| 09/12/2025 17:24 | 3499 | 21.97 |
| 09/12/2025 17:24 | 7 | 21.96 |
| 09/12/2025 17:24 | 20 | 21.96 |
| 09/12/2025 17:24 | 133 | 21.96 |
| 09/12/2025 17:24 | 400 | 21.96 |
| 09/12/2025 17:23 | 819 | 21.97 |
| 09/12/2025 17:23 | 533 | 21.98 |
| 09/12/2025 17:23 | 161 | 21.97 |
| 09/12/2025 17:23 | 400 | 21.97 |
| 09/12/2025 17:23 | 799 | 21.97 |
| 09/12/2025 17:23 | 240 | 21.97 |
| 09/12/2025 17:23 | 322 | 21.98 |
| 09/12/2025 17:23 | 1526 | 21.97 |
| 09/12/2025 17:23 | 1477 | 21.98 |
| 09/12/2025 17:23 | 1424 | 21.98 |
| 09/12/2025 17:23 | 178 | 21.98 |
| 09/12/2025 17:23 | 1500 | 21.98 |
| 09/12/2025 17:23 | 573 | 21.97 |
| 09/12/2025 17:23 | 533 | 21.98 |
| 09/12/2025 17:23 | 1006 | 21.98 |
| 09/12/2025 17:23 | 179 | 21.98 |
| 09/12/2025 17:23 | 1160 | 21.97 |
| 09/12/2025 17:23 | 1372 | 21.98 |
| 09/12/2025 17:23 | 2110 | 21.98 |
| 09/12/2025 17:23 | 337 | 21.97 |
| 09/12/2025 17:23 | 783 | 21.97 |
| 09/12/2025 17:23 | 3499 | 21.97 |
| 09/12/2025 17:23 | 702 | 21.98 |
| 09/12/2025 17:23 | 3499 | 21.98 |
| 09/12/2025 17:23 | 10503 | 21.99 |
| 09/12/2025 17:23 | 896 | 21.99 |
| 09/12/2025 17:23 | 1711 | 21.99 |
| 09/12/2025 17:23 | 6164 | 21.98 |
| 09/12/2025 17:23 | 969 | 21.97 |
| 09/12/2025 17:23 | 3499 | 21.97 |
| 09/12/2025 17:23 | 26 | 21.97 |
| 09/12/2025 17:23 | 500 | 21.97 |
| 09/12/2025 17:23 | 130 | 21.97 |
| 09/12/2025 17:23 | 1999 | 21.97 |
| 09/12/2025 17:23 | 62 | 21.98 |
| 09/12/2025 17:23 | 606 | 21.98 |
| 09/12/2025 17:23 | 2347 | 21.99 |
| 09/12/2025 17:23 | 92 | 21.99 |
| 09/12/2025 17:23 | 500 | 21.99 |
| 09/12/2025 17:23 | 200 | 22.00 |
| 09/12/2025 17:22 | 483 | 22.00 |
| 09/12/2025 17:22 | 187 | 22.01 |
| 09/12/2025 17:22 | 320 | 22.01 |
| 09/12/2025 17:22 | 17 | 22.01 |
| 09/12/2025 17:22 | 899 | 22.01 |
| 09/12/2025 17:22 | 438 | 22.01 |
| 09/12/2025 17:22 | 1402 | 22.00 |
| 09/12/2025 17:22 | 500 | 22.00 |
| 09/12/2025 17:22 | 750 | 22.01 |
| 09/12/2025 17:22 | 909 | 22.00 |
| 09/12/2025 17:22 | 2046 | 22.00 |
| 09/12/2025 17:22 | 1453 | 22.00 |
| 09/12/2025 17:22 | 544 | 22.00 |
| 09/12/2025 17:22 | 2018 | 22.01 |
| 09/12/2025 17:22 | 301 | 22.01 |
| 09/12/2025 17:22 | 2431 | 22.01 |
| 09/12/2025 17:22 | 680 | 22.01 |
| 09/12/2025 17:22 | 400 | 22.01 |
| 09/12/2025 17:22 | 20 | 22.01 |
| 09/12/2025 17:22 | 141 | 22.01 |
| 09/12/2025 17:22 | 1109 | 22.01 |
| 09/12/2025 17:22 | 3326 | 22.03 |
| 09/12/2025 17:22 | 1186 | 22.02 |
| 09/12/2025 17:22 | 969 | 22.02 |
| 09/12/2025 17:22 | 80 | 22.02 |
| 09/12/2025 17:22 | 720 | 22.02 |
| 09/12/2025 17:22 | 2479 | 22.02 |
| 09/12/2025 17:22 | 400 | 22.02 |
| 09/12/2025 17:22 | 837 | 22.03 |
| 09/12/2025 17:22 | 300 | 22.03 |
| 09/12/2025 17:22 | 500 | 22.03 |
| 09/12/2025 17:22 | 500 | 22.03 |
| 09/12/2025 17:22 | 239 | 22.03 |
| 09/12/2025 17:22 | 755 | 22.03 |
| 09/12/2025 17:22 | 222 | 22.03 |
| 09/12/2025 17:22 | 134 | 22.03 |
| 09/12/2025 17:22 | 102 | 22.02 |
| 09/12/2025 17:22 | 193 | 22.03 |
| 09/12/2025 17:22 | 1206 | 22.03 |
| 09/12/2025 17:22 | 588 | 22.03 |
| 09/12/2025 17:22 | 1462 | 22.03 |
| 09/12/2025 17:22 | 3968 | 22.03 |
| 09/12/2025 17:22 | 4357 | 22.03 |
| 09/12/2025 17:22 | 1292 | 22.03 |
| 09/12/2025 17:22 | 1470 | 22.03 |
| 09/12/2025 17:22 | 1774 | 22.03 |
| 09/12/2025 17:22 | 67 | 22.04 |
| 09/12/2025 17:22 | 39 | 22.04 |
| 09/12/2025 17:22 | 161 | 22.04 |
| 09/12/2025 17:22 | 166 | 22.04 |
| 09/12/2025 17:22 | 127 | 22.04 |
| 09/12/2025 17:22 | 162 | 22.04 |
| 09/12/2025 17:22 | 218 | 22.04 |
| 09/12/2025 17:22 | 137 | 22.04 |
| 09/12/2025 17:22 | 908 | 22.04 |
| 09/12/2025 17:22 | 120 | 22.04 |
| 09/12/2025 17:22 | 2 | 22.03 |
| 09/12/2025 17:21 | 4 | 22.04 |
| 09/12/2025 17:21 | 1723 | 22.03 |
| 09/12/2025 17:21 | 500 | 22.03 |
| 09/12/2025 17:21 | 391 | 22.04 |
| 09/12/2025 17:21 | 114 | 22.04 |
| 09/12/2025 17:21 | 2560 | 22.04 |
| 09/12/2025 17:21 | 220 | 22.04 |
| 09/12/2025 17:21 | 1489 | 22.04 |
| 09/12/2025 17:21 | 203 | 22.04 |
| 09/12/2025 17:21 | 176 | 22.04 |
| 09/12/2025 17:21 | 322 | 22.04 |
| 09/12/2025 17:21 | 355 | 22.03 |
| 09/12/2025 17:21 | 355 | 22.03 |
| 09/12/2025 17:21 | 355 | 22.03 |
| 09/12/2025 17:21 | 1547 | 22.03 |
| 09/12/2025 17:21 | 697 | 22.03 |
| 09/12/2025 17:21 | 843 | 22.03 |
| 09/12/2025 17:21 | 2999 | 22.03 |
| 09/12/2025 17:21 | 500 | 22.03 |
| 09/12/2025 17:21 | 500 | 22.04 |
| 09/12/2025 17:21 | 199 | 22.04 |
| 09/12/2025 17:21 | 301 | 22.04 |
| 09/12/2025 17:21 | 500 | 22.04 |
| 09/12/2025 17:21 | 385 | 22.04 |
| 09/12/2025 17:21 | 287 | 22.04 |
| 09/12/2025 17:21 | 118 | 22.04 |
| 09/12/2025 17:21 | 466 | 22.04 |
| 09/12/2025 17:21 | 392 | 22.04 |
| 09/12/2025 17:21 | 893 | 22.04 |
| 09/12/2025 17:21 | 1360 | 22.04 |
| 09/12/2025 17:21 | 500 | 22.04 |
| 09/12/2025 17:21 | 320 | 22.04 |
| 09/12/2025 17:21 | 449 | 22.03 |
| 09/12/2025 17:21 | 947 | 22.03 |
| 09/12/2025 17:21 | 400 | 22.03 |
| 09/12/2025 17:21 | 518 | 22.02 |
| 09/12/2025 17:21 | 500 | 22.02 |
| 09/12/2025 17:21 | 436 | 22.03 |
| 09/12/2025 17:21 | 396 | 22.03 |
| 09/12/2025 17:21 | 355 | 22.03 |
| 09/12/2025 17:21 | 195 | 22.03 |
| 09/12/2025 17:21 | 425 | 22.03 |
| 09/12/2025 17:21 | 500 | 22.03 |
| 09/12/2025 17:21 | 500 | 22.03 |
| 09/12/2025 17:21 | 245 | 22.03 |
| 09/12/2025 17:21 | 750 | 22.01 |
| 09/12/2025 17:21 | 500 | 22.01 |
| 09/12/2025 17:21 | 545 | 22.01 |
| 09/12/2025 17:21 | 3499 | 22.01 |
| 09/12/2025 17:21 | 230 | 22.02 |
| 09/12/2025 17:21 | 80 | 22.02 |
| 09/12/2025 17:21 | 969 | 22.02 |
| 09/12/2025 17:21 | 1823 | 22.02 |
| 09/12/2025 17:21 | 3499 | 22.02 |
| 09/12/2025 17:21 | 806 | 22.02 |
| 09/12/2025 17:21 | 500 | 22.02 |
| 09/12/2025 17:21 | 90 | 22.02 |
| 09/12/2025 17:21 | 500 | 22.03 |
| 09/12/2025 17:21 | 86 | 22.03 |
| 09/12/2025 17:21 | 86 | 22.03 |
| 09/12/2025 17:21 | 500 | 22.03 |
| 09/12/2025 17:21 | 355 | 22.03 |
| 09/12/2025 17:21 | 719 | 22.04 |
| 09/12/2025 17:21 | 987 | 22.03 |
| 09/12/2025 17:20 | 500 | 22.03 |
| 09/12/2025 17:20 | 755 | 22.03 |
| 09/12/2025 17:20 | 1257 | 22.03 |
| 09/12/2025 17:20 | 500 | 22.03 |
| 09/12/2025 17:20 | 450 | 22.03 |
| 09/12/2025 17:20 | 50 | 22.03 |
| 09/12/2025 17:20 | 995 | 22.03 |
| 09/12/2025 17:20 | 204 | 22.03 |
| 09/12/2025 17:20 | 985 | 22.03 |
| 09/12/2025 17:20 | 500 | 22.03 |
| 09/12/2025 17:20 | 597 | 22.03 |
| 09/12/2025 17:20 | 1233 | 22.02 |
| 09/12/2025 17:20 | 20 | 22.02 |
| 09/12/2025 17:20 | 532 | 22.02 |
| 09/12/2025 17:20 | 500 | 22.02 |
| 09/12/2025 17:20 | 600 | 22.04 |
| 09/12/2025 17:20 | 256 | 22.03 |
| 09/12/2025 17:20 | 120 | 22.03 |
| 09/12/2025 17:20 | 124 | 22.03 |
| 09/12/2025 17:20 | 3375 | 22.03 |
| 09/12/2025 17:20 | 597 | 22.03 |
| 09/12/2025 17:20 | 103 | 22.03 |
| 09/12/2025 17:20 | 125 | 22.03 |
| 09/12/2025 17:20 | 396 | 22.03 |
| 09/12/2025 17:20 | 3499 | 22.03 |
| 09/12/2025 17:20 | 4404 | 22.04 |
| 09/12/2025 17:20 | 6089 | 22.04 |
| 09/12/2025 17:20 | 4677 | 22.04 |
| 09/12/2025 17:20 | 400 | 22.04 |
| 09/12/2025 17:20 | 510 | 22.04 |
| 09/12/2025 17:20 | 2999 | 22.04 |
| 09/12/2025 17:20 | 500 | 22.04 |
| 09/12/2025 17:20 | 977 | 22.05 |
| 09/12/2025 17:20 | 500 | 22.05 |
| 09/12/2025 17:20 | 107 | 22.06 |
| 09/12/2025 17:20 | 155 | 22.06 |
| 09/12/2025 17:20 | 82 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 178 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 168 | 22.07 |
| 09/12/2025 17:20 | 2000 | 22.06 |
| 09/12/2025 17:20 | 180 | 22.06 |
| 09/12/2025 17:20 | 50 | 22.06 |
| 09/12/2025 17:20 | 96 | 22.06 |
| 09/12/2025 17:20 | 96 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 50 | 22.06 |
| 09/12/2025 17:20 | 99 | 22.06 |
| 09/12/2025 17:20 | 337 | 22.06 |
| 09/12/2025 17:20 | 500 | 22.06 |
| 09/12/2025 17:20 | 519 | 22.06 |
| 09/12/2025 17:20 | 545 | 22.06 |
| 09/12/2025 17:20 | 1871 | 22.07 |
| 09/12/2025 17:20 | 813 | 22.07 |
| 09/12/2025 17:20 | 562 | 22.07 |
| 09/12/2025 17:20 | 2 | 22.09 |
| 09/12/2025 17:20 | 187 | 22.09 |
| 09/12/2025 17:20 | 403 | 22.09 |
| 09/12/2025 17:20 | 97 | 22.09 |
| 09/12/2025 17:20 | 42 | 22.10 |
| 09/12/2025 17:20 | 94 | 22.10 |
| 09/12/2025 17:20 | 6 | 22.10 |
| 09/12/2025 17:20 | 120 | 22.10 |
| 09/12/2025 17:20 | 150 | 22.10 |
| 09/12/2025 17:20 | 8 | 22.10 |
| 09/12/2025 17:20 | 350 | 22.10 |
| 09/12/2025 17:20 | 500 | 22.09 |
| 09/12/2025 17:20 | 500 | 22.09 |
| 09/12/2025 17:20 | 500 | 22.09 |
| 09/12/2025 17:20 | 462 | 22.09 |
| 09/12/2025 17:20 | 199 | 22.09 |
| 09/12/2025 17:20 | 150 | 22.09 |
| 09/12/2025 17:20 | 151 | 22.09 |
| 09/12/2025 17:20 | 3056 | 22.09 |
| 09/12/2025 17:20 | 315 | 22.09 |
| 09/12/2025 17:19 | 16 | 22.07 |
| 09/12/2025 17:19 | 80 | 22.07 |
| 09/12/2025 17:19 | 287 | 22.08 |
| 09/12/2025 17:19 | 133 | 22.08 |
| 09/12/2025 17:19 | 128 | 22.09 |
| 09/12/2025 17:19 | 272 | 22.09 |
| 09/12/2025 17:19 | 167 | 22.08 |
| 09/12/2025 17:19 | 161 | 22.08 |
| 09/12/2025 17:19 | 339 | 22.08 |
| 09/12/2025 17:19 | 320 | 22.07 |
| 09/12/2025 17:19 | 3499 | 22.07 |
| 09/12/2025 17:19 | 658 | 22.07 |
| 09/12/2025 17:19 | 525 | 22.08 |
| 09/12/2025 17:19 | 941 | 22.08 |
| 09/12/2025 17:19 | 500 | 22.08 |
| 09/12/2025 17:19 | 345 | 22.08 |
| 09/12/2025 17:19 | 969 | 22.08 |
| 09/12/2025 17:19 | 19 | 22.08 |
| 09/12/2025 17:19 | 1376 | 22.08 |
| 09/12/2025 17:19 | 1182 | 22.08 |
| 09/12/2025 17:19 | 2258 | 22.08 |
| 09/12/2025 17:19 | 1409 | 22.08 |
| 09/12/2025 17:19 | 789 | 22.08 |
| 09/12/2025 17:19 | 141 | 22.09 |
| 09/12/2025 17:19 | 87 | 22.09 |
| 09/12/2025 17:19 | 515 | 22.09 |
| 09/12/2025 17:19 | 270 | 22.09 |
| 09/12/2025 17:19 | 222 | 22.09 |
| 09/12/2025 17:19 | 727 | 22.09 |
| 09/12/2025 17:19 | 512 | 22.09 |
| 09/12/2025 17:19 | 5 | 22.09 |
| 09/12/2025 17:19 | 210 | 22.09 |
| 09/12/2025 17:19 | 328 | 22.09 |
| 09/12/2025 17:19 | 399 | 22.09 |
| 09/12/2025 17:19 | 727 | 22.09 |
| 09/12/2025 17:19 | 148 | 22.09 |
| 09/12/2025 17:19 | 579 | 22.09 |
| 09/12/2025 17:19 | 921 | 22.09 |
| 09/12/2025 17:19 | 727 | 22.09 |
| 09/12/2025 17:19 | 1 | 22.09 |
| 09/12/2025 17:19 | 3 | 22.09 |
| 09/12/2025 17:19 | 14 | 22.09 |
| 09/12/2025 17:19 | 1113 | 22.09 |
| 09/12/2025 17:19 | 672 | 22.08 |
| 09/12/2025 17:19 | 2533 | 22.08 |
| 09/12/2025 17:19 | 808 | 22.08 |
| 09/12/2025 17:19 | 215 | 22.08 |
| 09/12/2025 17:19 | 4848 | 22.08 |
| 09/12/2025 17:19 | 500 | 22.08 |
| 09/12/2025 17:19 | 141 | 22.09 |
| 09/12/2025 17:19 | 355 | 22.08 |
| 09/12/2025 17:19 | 200 | 22.08 |
| 09/12/2025 17:19 | 500 | 22.08 |
| 09/12/2025 17:19 | 400 | 22.08 |
| 09/12/2025 17:19 | 71 | 22.08 |
| 09/12/2025 17:19 | 70 | 22.08 |
| 09/12/2025 17:19 | 427 | 22.08 |
| 09/12/2025 17:19 | 1325 | 22.08 |
| 09/12/2025 17:19 | 54 | 22.08 |
| 09/12/2025 17:19 | 500 | 22.08 |
| 09/12/2025 17:19 | 150 | 22.07 |
| 09/12/2025 17:19 | 903 | 22.08 |
| 09/12/2025 17:19 | 23 | 22.09 |
| 09/12/2025 17:19 | 217 | 22.09 |
| 09/12/2025 17:19 | 2460 | 22.09 |
| 09/12/2025 17:19 | 588 | 22.09 |
| 09/12/2025 17:19 | 505 | 22.09 |
| 09/12/2025 17:19 | 505 | 22.09 |
| 09/12/2025 17:19 | 505 | 22.09 |
| 09/12/2025 17:19 | 2 | 22.09 |
| 09/12/2025 17:19 | 12 | 22.09 |
| 09/12/2025 17:19 | 62 | 22.09 |
| 09/12/2025 17:19 | 308 | 22.09 |
| 09/12/2025 17:19 | 60 | 22.09 |
| 09/12/2025 17:19 | 874 | 22.09 |
| 09/12/2025 17:19 | 123 | 22.09 |
| 09/12/2025 17:19 | 814 | 22.09 |
| 09/12/2025 17:19 | 1059 | 22.09 |
| 09/12/2025 17:19 | 1059 | 22.09 |
| 09/12/2025 17:19 | 344 | 22.09 |
| 09/12/2025 17:19 | 378 | 22.09 |
| 09/12/2025 17:19 | 121 | 22.09 |
| 09/12/2025 17:19 | 53 | 22.08 |
| 09/12/2025 17:19 | 500 | 22.08 |
| 09/12/2025 17:19 | 186 | 22.08 |
| 09/12/2025 17:19 | 39 | 22.08 |
| 09/12/2025 17:19 | 51 | 22.08 |
| 09/12/2025 17:19 | 449 | 22.08 |
| 09/12/2025 17:19 | 1695 | 22.08 |
| 09/12/2025 17:19 | 557 | 22.08 |
| 09/12/2025 17:19 | 87 | 22.08 |
| 09/12/2025 17:18 | 148 | 22.08 |
| 09/12/2025 17:18 | 100 | 22.08 |
| 09/12/2025 17:18 | 400 | 22.08 |
| 09/12/2025 17:18 | 122 | 22.08 |
| 09/12/2025 17:18 | 140 | 22.08 |
| 09/12/2025 17:18 | 378 | 22.08 |
| 09/12/2025 17:18 | 1056 | 22.08 |
| 09/12/2025 17:18 | 669 | 22.08 |
| 09/12/2025 17:18 | 228 | 22.08 |
| 09/12/2025 17:18 | 325 | 22.08 |
| 09/12/2025 17:18 | 126 | 22.08 |
| 09/12/2025 17:18 | 1 | 22.08 |
| 09/12/2025 17:18 | 348 | 22.07 |
| 09/12/2025 17:18 | 100 | 22.07 |
| 09/12/2025 17:18 | 121 | 22.07 |
| 09/12/2025 17:18 | 5 | 22.07 |
| 09/12/2025 17:18 | 316 | 22.07 |
| 09/12/2025 17:18 | 102 | 22.07 |
| 09/12/2025 17:18 | 38 | 22.07 |
| 09/12/2025 17:18 | 360 | 22.07 |
| 09/12/2025 17:18 | 520 | 22.07 |
| 09/12/2025 17:18 | 520 | 22.07 |
| 09/12/2025 17:18 | 121 | 22.07 |
| 09/12/2025 17:18 | 116 | 22.07 |
| 09/12/2025 17:18 | 3499 | 22.06 |
| 09/12/2025 17:18 | 1740 | 22.06 |
| 09/12/2025 17:18 | 500 | 22.06 |
| 09/12/2025 17:18 | 500 | 22.06 |
| 09/12/2025 17:18 | 300 | 22.05 |
| 09/12/2025 17:18 | 400 | 22.06 |
| 09/12/2025 17:18 | 500 | 22.06 |
| 09/12/2025 17:18 | 1334 | 22.05 |
| 09/12/2025 17:18 | 167 | 22.05 |
| 09/12/2025 17:18 | 449 | 22.06 |
| 09/12/2025 17:18 | 425 | 22.06 |
| 09/12/2025 17:18 | 1994 | 22.06 |
| 09/12/2025 17:18 | 908 | 22.06 |
| 09/12/2025 17:18 | 350 | 22.06 |
| 09/12/2025 17:18 | 34 | 22.06 |
| 09/12/2025 17:18 | 343 | 22.06 |
| 09/12/2025 17:18 | 57 | 22.06 |
| 09/12/2025 17:18 | 110 | 22.06 |
| 09/12/2025 17:18 | 500 | 22.07 |
| 09/12/2025 17:18 | 3389 | 22.06 |
| 09/12/2025 17:18 | 719 | 22.06 |
| 09/12/2025 17:18 | 500 | 22.06 |
| 09/12/2025 17:18 | 500 | 22.07 |
| 09/12/2025 17:18 | 1050 | 22.07 |
| 09/12/2025 17:18 | 500 | 22.07 |
| 09/12/2025 17:18 | 836 | 22.07 |
| 09/12/2025 17:18 | 1940 | 22.07 |
| 09/12/2025 17:18 | 80 | 22.07 |
| 09/12/2025 17:18 | 3088 | 22.07 |
| 09/12/2025 17:18 | 541 | 22.07 |
| 09/12/2025 17:18 | 1409 | 22.07 |
| 09/12/2025 17:18 | 3499 | 22.07 |
| 09/12/2025 17:18 | 500 | 22.07 |
| 09/12/2025 17:18 | 891 | 22.07 |
| 09/12/2025 17:18 | 2021 | 22.07 |
| 09/12/2025 17:18 | 120 | 22.07 |
| 09/12/2025 17:18 | 500 | 22.07 |
| 09/12/2025 17:18 | 400 | 22.07 |
| 09/12/2025 17:18 | 1000 | 22.07 |
| 09/12/2025 17:18 | 76 | 22.08 |
| 09/12/2025 17:18 | 472 | 22.08 |
| 09/12/2025 17:18 | 486 | 22.08 |
| 09/12/2025 17:18 | 14 | 22.08 |
| 09/12/2025 17:18 | 100 | 22.08 |
| 09/12/2025 17:18 | 544 | 22.07 |
| 09/12/2025 17:18 | 100 | 22.07 |
| 09/12/2025 17:18 | 400 | 22.07 |
| 09/12/2025 17:18 | 1704 | 22.07 |
| 09/12/2025 17:18 | 1395 | 22.07 |
| 09/12/2025 17:18 | 1482 | 22.07 |
| 09/12/2025 17:18 | 1300 | 22.07 |
| 09/12/2025 17:18 | 275 | 22.07 |
| 09/12/2025 17:18 | 570 | 22.07 |
| 09/12/2025 17:18 | 216 | 22.07 |
| 09/12/2025 17:18 | 52 | 22.07 |
| 09/12/2025 17:18 | 32 | 22.07 |
| 09/12/2025 17:18 | 179 | 22.07 |
| 09/12/2025 17:18 | 1166 | 22.07 |
| 09/12/2025 17:18 | 51 | 22.07 |
| 09/12/2025 17:18 | 553 | 22.07 |
| 09/12/2025 17:18 | 121 | 22.07 |
| 09/12/2025 17:17 | 42 | 22.06 |
| 09/12/2025 17:17 | 2536 | 22.06 |
| 09/12/2025 17:17 | 236 | 22.06 |
| 09/12/2025 17:17 | 158 | 22.06 |
| 09/12/2025 17:17 | 4 | 22.07 |
| 09/12/2025 17:17 | 12 | 22.06 |
| 09/12/2025 17:17 | 58 | 22.06 |
| 09/12/2025 17:17 | 292 | 22.06 |
| 09/12/2025 17:17 | 52 | 22.06 |
| 09/12/2025 17:17 | 83 | 22.06 |
| 09/12/2025 17:17 | 1 | 22.06 |
| 09/12/2025 17:17 | 52 | 22.06 |
| 09/12/2025 17:17 | 52 | 22.06 |
| 09/12/2025 17:17 | 412 | 22.06 |
| 09/12/2025 17:17 | 52 | 22.06 |
| 09/12/2025 17:17 | 286 | 22.06 |
| 09/12/2025 17:17 | 286 | 22.06 |
| 09/12/2025 17:17 | 333 | 22.05 |
| 09/12/2025 17:17 | 25 | 22.06 |
| 09/12/2025 17:17 | 127 | 22.06 |
| 09/12/2025 17:17 | 44 | 22.06 |
| 09/12/2025 17:17 | 165 | 22.06 |
| 09/12/2025 17:17 | 236 | 22.06 |
| 09/12/2025 17:17 | 264 | 22.06 |
| 09/12/2025 17:17 | 53 | 22.06 |
| 09/12/2025 17:17 | 210 | 22.06 |
| 09/12/2025 17:17 | 1415 | 22.06 |
| 09/12/2025 17:17 | 47 | 22.06 |
| 09/12/2025 17:17 | 98 | 22.06 |
| 09/12/2025 17:17 | 52 | 22.06 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 1126 | 22.06 |
| 09/12/2025 17:17 | 1126 | 22.06 |
| 09/12/2025 17:17 | 509 | 22.06 |
| 09/12/2025 17:17 | 29 | 22.05 |
| 09/12/2025 17:17 | 88 | 22.06 |
| 09/12/2025 17:17 | 540 | 22.05 |
| 09/12/2025 17:17 | 500 | 22.05 |
| 09/12/2025 17:17 | 836 | 22.05 |
| 09/12/2025 17:17 | 29 | 22.07 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 1190 | 22.06 |
| 09/12/2025 17:17 | 476 | 22.06 |
| 09/12/2025 17:17 | 127 | 22.06 |
| 09/12/2025 17:17 | 124 | 22.06 |
| 09/12/2025 17:17 | 3248 | 22.06 |
| 09/12/2025 17:17 | 443 | 22.06 |
| 09/12/2025 17:17 | 47 | 22.06 |
| 09/12/2025 17:17 | 10 | 22.06 |
| 09/12/2025 17:17 | 37 | 22.06 |
| 09/12/2025 17:17 | 151 | 22.06 |
| 09/12/2025 17:17 | 1008 | 22.06 |
| 09/12/2025 17:17 | 712 | 22.06 |
| 09/12/2025 17:17 | 2047 | 22.06 |
| 09/12/2025 17:17 | 194 | 22.06 |
| 09/12/2025 17:17 | 70 | 22.06 |
| 09/12/2025 17:17 | 1821 | 22.05 |
| 09/12/2025 17:17 | 1722 | 22.05 |
| 09/12/2025 17:17 | 280 | 22.05 |
| 09/12/2025 17:17 | 500 | 22.05 |
| 09/12/2025 17:17 | 1809 | 22.05 |
| 09/12/2025 17:17 | 400 | 22.05 |
| 09/12/2025 17:17 | 1479 | 22.05 |
| 09/12/2025 17:17 | 400 | 22.05 |
| 09/12/2025 17:17 | 600 | 22.06 |
| 09/12/2025 17:17 | 588 | 22.06 |
| 09/12/2025 17:17 | 1861 | 22.06 |
| 09/12/2025 17:17 | 5762 | 22.06 |
| 09/12/2025 17:17 | 2656 | 22.06 |
| 09/12/2025 17:17 | 3499 | 22.06 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 1195 | 22.06 |
| 09/12/2025 17:17 | 293 | 22.06 |
| 09/12/2025 17:17 | 355 | 22.06 |
| 09/12/2025 17:17 | 652 | 22.06 |
| 09/12/2025 17:17 | 861 | 22.07 |
| 09/12/2025 17:17 | 540 | 22.07 |
| 09/12/2025 17:17 | 560 | 22.07 |
| 09/12/2025 17:17 | 51 | 22.07 |
| 09/12/2025 17:17 | 961 | 22.07 |
| 09/12/2025 17:17 | 999 | 22.07 |
| 09/12/2025 17:17 | 388 | 22.07 |
| 09/12/2025 17:17 | 815 | 22.07 |
| 09/12/2025 17:17 | 500 | 22.07 |
| 09/12/2025 17:17 | 1 | 22.07 |
| 09/12/2025 17:17 | 246 | 22.07 |
| 09/12/2025 17:17 | 238 | 22.07 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 1620 | 22.05 |
| 09/12/2025 17:17 | 783 | 22.05 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 3911 | 22.06 |
| 09/12/2025 17:17 | 150 | 22.05 |
| 09/12/2025 17:17 | 2550 | 22.06 |
| 09/12/2025 17:17 | 500 | 22.05 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 133 | 22.06 |
| 09/12/2025 17:17 | 828 | 22.06 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 710 | 22.06 |
| 09/12/2025 17:17 | 567 | 22.06 |
| 09/12/2025 17:17 | 121 | 22.07 |
| 09/12/2025 17:17 | 355 | 22.06 |
| 09/12/2025 17:17 | 318 | 22.06 |
| 09/12/2025 17:17 | 318 | 22.06 |
| 09/12/2025 17:17 | 318 | 22.06 |
| 09/12/2025 17:17 | 87 | 22.06 |
| 09/12/2025 17:17 | 145 | 22.07 |
| 09/12/2025 17:17 | 1022 | 22.07 |
| 09/12/2025 17:17 | 1021 | 22.07 |
| 09/12/2025 17:17 | 42 | 22.07 |
| 09/12/2025 17:17 | 271 | 22.07 |
| 09/12/2025 17:17 | 117 | 22.07 |
| 09/12/2025 17:17 | 1037 | 22.06 |
| 09/12/2025 17:17 | 57 | 22.06 |
| 09/12/2025 17:17 | 1779 | 22.06 |
| 09/12/2025 17:17 | 51 | 22.06 |
| 09/12/2025 17:17 | 786 | 22.06 |
| 09/12/2025 17:17 | 117 | 22.06 |
| 09/12/2025 17:17 | 145 | 22.06 |
| 09/12/2025 17:17 | 146 | 22.06 |
| 09/12/2025 17:17 | 377 | 22.06 |
| 09/12/2025 17:17 | 412 | 22.07 |
| 09/12/2025 17:17 | 44 | 22.06 |
| 09/12/2025 17:17 | 456 | 22.06 |
| 09/12/2025 17:17 | 1021 | 22.06 |
| 09/12/2025 17:17 | 1021 | 22.06 |
| 09/12/2025 17:17 | 1170 | 22.06 |
| 09/12/2025 17:17 | 105 | 22.06 |
| 09/12/2025 17:17 | 991 | 22.05 |
| 09/12/2025 17:17 | 1985 | 22.05 |
| 09/12/2025 17:17 | 3499 | 22.05 |
| 09/12/2025 17:17 | 500 | 22.05 |
| 09/12/2025 17:17 | 529 | 22.05 |
| 09/12/2025 17:17 | 969 | 22.05 |
| 09/12/2025 17:17 | 109 | 22.05 |
| 09/12/2025 17:17 | 856 | 22.05 |
| 09/12/2025 17:17 | 1145 | 22.06 |
| 09/12/2025 17:17 | 433 | 22.06 |
| 09/12/2025 17:17 | 500 | 22.06 |
| 09/12/2025 17:17 | 494 | 22.06 |
| 09/12/2025 17:17 | 582 | 22.06 |
| 09/12/2025 17:17 | 600 | 22.06 |
| 09/12/2025 17:17 | 478 | 22.06 |
| 09/12/2025 17:17 | 199 | 22.06 |
| 09/12/2025 17:17 | 908 | 22.06 |
| 09/12/2025 17:17 | 121 | 22.05 |
| 09/12/2025 17:17 | 522 | 22.05 |
| 09/12/2025 17:17 | 3499 | 22.05 |
| 09/12/2025 17:17 | 1516 | 22.06 |
| 09/12/2025 17:17 | 174 | 22.06 |
| 09/12/2025 17:17 | 526 | 22.06 |
| 09/12/2025 17:17 | 187 | 22.06 |
| 09/12/2025 17:17 | 957 | 22.06 |
| 09/12/2025 17:17 | 3499 | 22.06 |
| 09/12/2025 17:17 | 110 | 22.07 |
| 09/12/2025 17:17 | 144 | 22.07 |
| 09/12/2025 17:17 | 975 | 22.07 |
| 09/12/2025 17:17 | 941 | 22.07 |
| 09/12/2025 17:16 | 879 | 22.06 |
| 09/12/2025 17:16 | 865 | 22.06 |
| 09/12/2025 17:16 | 420 | 22.06 |
| 09/12/2025 17:16 | 320 | 22.06 |
| 09/12/2025 17:16 | 503 | 22.06 |
| 09/12/2025 17:16 | 1266 | 22.06 |
| 09/12/2025 17:16 | 1730 | 22.06 |
| 09/12/2025 17:16 | 964 | 22.06 |
| 09/12/2025 17:16 | 946 | 22.06 |
| 09/12/2025 17:16 | 825 | 22.06 |
| 09/12/2025 17:16 | 356 | 22.06 |
| 09/12/2025 17:16 | 1529 | 22.06 |
| 09/12/2025 17:16 | 344 | 22.06 |
| 09/12/2025 17:16 | 220 | 22.06 |
| 09/12/2025 17:16 | 1373 | 22.07 |
| 09/12/2025 17:16 | 258 | 22.07 |
| 09/12/2025 17:16 | 1471 | 22.07 |
| 09/12/2025 17:16 | 1461 | 22.07 |
| 09/12/2025 17:16 | 355 | 22.07 |
| 09/12/2025 17:16 | 1346 | 22.07 |
| 09/12/2025 17:16 | 355 | 22.07 |
| 09/12/2025 17:16 | 1719 | 22.07 |
| 09/12/2025 17:16 | 1890 | 22.07 |
| 09/12/2025 17:16 | 1022 | 22.07 |
| 09/12/2025 17:16 | 3499 | 22.07 |
| 09/12/2025 17:16 | 3499 | 22.07 |
| 09/12/2025 17:16 | 3499 | 22.07 |
| 09/12/2025 17:16 | 500 | 22.07 |
| 09/12/2025 17:16 | 916 | 22.07 |
| 09/12/2025 17:16 | 542 | 22.07 |
| 09/12/2025 17:16 | 30 | 22.07 |
| 09/12/2025 17:16 | 28 | 22.07 |
| 09/12/2025 17:16 | 1169 | 22.07 |
| 09/12/2025 17:16 | 976 | 22.07 |
| 09/12/2025 17:16 | 526 | 22.07 |
| 09/12/2025 17:16 | 450 | 22.07 |
| 09/12/2025 17:16 | 500 | 22.06 |
| 09/12/2025 17:16 | 3499 | 22.06 |
| 09/12/2025 17:16 | 50 | 22.06 |
| 09/12/2025 17:16 | 450 | 22.06 |
| 09/12/2025 17:16 | 526 | 22.06 |
| 09/12/2025 17:16 | 145 | 22.06 |
| 09/12/2025 17:16 | 1177 | 22.06 |
| 09/12/2025 17:16 | 120 | 22.06 |
| 09/12/2025 17:16 | 51 | 22.06 |
| 09/12/2025 17:16 | 68 | 22.06 |
| 09/12/2025 17:16 | 82 | 22.06 |
| 09/12/2025 17:16 | 347 | 22.06 |
| 09/12/2025 17:16 | 300 | 22.06 |
| 09/12/2025 17:16 | 235 | 22.05 |
| 09/12/2025 17:16 | 197 | 22.05 |
| 09/12/2025 17:16 | 68 | 22.05 |
| 09/12/2025 17:16 | 400 | 22.04 |
| 09/12/2025 17:16 | 1052 | 22.06 |
| 09/12/2025 17:16 | 500 | 22.05 |
| 09/12/2025 17:16 | 73 | 22.05 |
| 09/12/2025 17:16 | 22 | 22.05 |
| 09/12/2025 17:16 | 431 | 22.05 |
| 09/12/2025 17:16 | 50 | 22.05 |
| 09/12/2025 17:16 | 2 | 22.05 |
| 09/12/2025 17:16 | 16 | 22.05 |
| 09/12/2025 17:16 | 28 | 22.05 |
| 09/12/2025 17:16 | 189 | 22.05 |
| 09/12/2025 17:16 | 136 | 22.05 |
| 09/12/2025 17:16 | 156 | 22.05 |
| 09/12/2025 17:16 | 52 | 22.05 |
| 09/12/2025 17:16 | 52 | 22.05 |
| 09/12/2025 17:16 | 151 | 22.05 |
| 09/12/2025 17:16 | 677 | 22.05 |
| 09/12/2025 17:16 | 526 | 22.05 |
| 09/12/2025 17:16 | 109 | 22.05 |
| 09/12/2025 17:16 | 156 | 22.05 |
| 09/12/2025 17:16 | 526 | 22.05 |
| 09/12/2025 17:16 | 52 | 22.05 |
| 09/12/2025 17:16 | 103 | 22.05 |
| 09/12/2025 17:16 | 2 | 22.05 |
| 09/12/2025 17:16 | 228 | 22.05 |
| 09/12/2025 17:16 | 150 | 22.05 |
| 09/12/2025 17:16 | 39 | 22.05 |
| 09/12/2025 17:16 | 52 | 22.05 |
| 09/12/2025 17:16 | 88 | 22.05 |
| 09/12/2025 17:16 | 321 | 22.05 |
| 09/12/2025 17:16 | 1500 | 22.05 |
| 09/12/2025 17:16 | 1071 | 22.04 |
| 09/12/2025 17:16 | 1160 | 22.04 |
| 09/12/2025 17:16 | 500 | 22.04 |
| 09/12/2025 17:16 | 378 | 22.04 |
| 09/12/2025 17:16 | 52 | 22.04 |
| 09/12/2025 17:16 | 118 | 22.04 |
| 09/12/2025 17:16 | 355 | 22.04 |
| 09/12/2025 17:16 | 52 | 22.04 |
| 09/12/2025 17:16 | 500 | 22.04 |
| 09/12/2025 17:16 | 592 | 22.04 |
| 09/12/2025 17:16 | 488 | 22.04 |
| 09/12/2025 17:16 | 282 | 22.04 |
| 09/12/2025 17:16 | 975 | 22.04 |
| 09/12/2025 17:16 | 109 | 22.04 |
| 09/12/2025 17:16 | 18 | 22.04 |
| 09/12/2025 17:16 | 136 | 22.04 |
| 09/12/2025 17:16 | 444 | 22.04 |
| 09/12/2025 17:16 | 920 | 22.04 |
| 09/12/2025 17:16 | 202 | 22.03 |
| 09/12/2025 17:16 | 298 | 22.03 |
| 09/12/2025 17:16 | 551 | 22.03 |
| 09/12/2025 17:16 | 51 | 22.03 |
| 09/12/2025 17:16 | 720 | 22.02 |
| 09/12/2025 17:16 | 1767 | 22.02 |
| 09/12/2025 17:16 | 500 | 22.02 |
| 09/12/2025 17:16 | 1565 | 22.02 |
| 09/12/2025 17:16 | 1469 | 22.03 |
| 09/12/2025 17:16 | 223 | 22.03 |
| 09/12/2025 17:16 | 836 | 22.03 |
| 09/12/2025 17:16 | 355 | 22.03 |
| 09/12/2025 17:16 | 1423 | 22.03 |
| 09/12/2025 17:16 | 4343 | 22.03 |
| 09/12/2025 17:16 | 81 | 22.03 |
| 09/12/2025 17:16 | 83 | 22.03 |
| 09/12/2025 17:16 | 18 | 22.03 |
| 09/12/2025 17:16 | 65 | 22.03 |
| 09/12/2025 17:16 | 435 | 22.03 |
| 09/12/2025 17:16 | 1374 | 22.03 |
| 09/12/2025 17:16 | 936 | 22.03 |
| 09/12/2025 17:16 | 2015 | 22.03 |
| 09/12/2025 17:16 | 543 | 22.03 |
| 09/12/2025 17:16 | 277 | 22.03 |
| 09/12/2025 17:16 | 1352 | 22.04 |
| 09/12/2025 17:16 | 664 | 22.03 |
| 09/12/2025 17:16 | 500 | 22.04 |
| 09/12/2025 17:16 | 1491 | 22.04 |
| 09/12/2025 17:16 | 527 | 22.04 |
| 09/12/2025 17:16 | 300000 | 21.90 |
| 09/12/2025 17:16 | 435 | 22.04 |
| 09/12/2025 17:16 | 65 | 22.04 |
| 09/12/2025 17:16 | 616 | 22.04 |
| 09/12/2025 17:16 | 3029 | 22.04 |
| 09/12/2025 17:16 | 470 | 22.04 |
| 09/12/2025 17:16 | 500 | 22.04 |
| 09/12/2025 17:16 | 391 | 22.04 |
| 09/12/2025 17:16 | 109 | 22.04 |
| 09/12/2025 17:16 | 1615 | 22.04 |
| 09/12/2025 17:15 | 1866 | 22.04 |
| 09/12/2025 17:15 | 973 | 22.04 |
| 09/12/2025 17:15 | 1104 | 22.04 |
| 09/12/2025 17:15 | 22 | 22.04 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 211 | 22.03 |
| 09/12/2025 17:15 | 109 | 22.03 |
| 09/12/2025 17:15 | 296 | 22.03 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 199 | 22.03 |
| 09/12/2025 17:15 | 586 | 22.02 |
| 09/12/2025 17:15 | 150 | 22.03 |
| 09/12/2025 17:15 | 1608 | 22.03 |
| 09/12/2025 17:15 | 592 | 22.02 |
| 09/12/2025 17:15 | 109 | 22.02 |
| 09/12/2025 17:15 | 448 | 22.03 |
| 09/12/2025 17:15 | 174 | 22.03 |
| 09/12/2025 17:15 | 326 | 22.03 |
| 09/12/2025 17:15 | 798 | 22.03 |
| 09/12/2025 17:15 | 15 | 22.03 |
| 09/12/2025 17:15 | 340 | 22.03 |
| 09/12/2025 17:15 | 44 | 22.02 |
| 09/12/2025 17:15 | 764 | 22.03 |
| 09/12/2025 17:15 | 400 | 22.02 |
| 09/12/2025 17:15 | 20 | 22.03 |
| 09/12/2025 17:15 | 241 | 22.03 |
| 09/12/2025 17:15 | 376 | 22.03 |
| 09/12/2025 17:15 | 40 | 22.03 |
| 09/12/2025 17:15 | 740 | 22.03 |
| 09/12/2025 17:15 | 52 | 22.03 |
| 09/12/2025 17:15 | 334 | 22.03 |
| 09/12/2025 17:15 | 1066 | 22.03 |
| 09/12/2025 17:15 | 385 | 22.03 |
| 09/12/2025 17:15 | 167 | 22.03 |
| 09/12/2025 17:15 | 500 | 22.02 |
| 09/12/2025 17:15 | 1326 | 22.02 |
| 09/12/2025 17:15 | 244 | 22.02 |
| 09/12/2025 17:15 | 87 | 22.02 |
| 09/12/2025 17:15 | 500 | 22.02 |
| 09/12/2025 17:15 | 1052 | 22.02 |
| 09/12/2025 17:15 | 1057 | 22.02 |
| 09/12/2025 17:15 | 1 | 22.02 |
| 09/12/2025 17:15 | 87 | 22.02 |
| 09/12/2025 17:15 | 415 | 22.02 |
| 09/12/2025 17:15 | 63 | 22.02 |
| 09/12/2025 17:15 | 173 | 22.02 |
| 09/12/2025 17:15 | 47 | 22.02 |
| 09/12/2025 17:15 | 5 | 22.02 |
| 09/12/2025 17:15 | 61 | 22.03 |
| 09/12/2025 17:15 | 257 | 22.03 |
| 09/12/2025 17:15 | 182 | 22.03 |
| 09/12/2025 17:15 | 370 | 22.03 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 162 | 22.03 |
| 09/12/2025 17:15 | 203 | 22.03 |
| 09/12/2025 17:15 | 547 | 22.03 |
| 09/12/2025 17:15 | 421 | 22.03 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 1799 | 22.02 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 2000 | 22.03 |
| 09/12/2025 17:15 | 2999 | 22.03 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 1200 | 22.03 |
| 09/12/2025 17:15 | 3499 | 22.02 |
| 09/12/2025 17:15 | 500 | 22.03 |
| 09/12/2025 17:15 | 368 | 22.03 |
| 09/12/2025 17:15 | 132 | 22.03 |
| 09/12/2025 17:15 | 410 | 22.01 |
| 09/12/2025 17:15 | 1343 | 22.01 |
| 09/12/2025 17:15 | 515 | 22.01 |
| 09/12/2025 17:15 | 500 | 22.01 |
| 09/12/2025 17:15 | 3499 | 22.01 |
| 09/12/2025 17:15 | 400 | 22.02 |
| 09/12/2025 17:15 | 969 | 22.02 |
| 09/12/2025 17:15 | 393 | 22.02 |
| 09/12/2025 17:15 | 1328 | 22.02 |
| 09/12/2025 17:15 | 524 | 22.02 |
| 09/12/2025 17:15 | 3499 | 22.02 |
| 09/12/2025 17:15 | 812 | 22.03 |
| 09/12/2025 17:15 | 2871 | 22.03 |
| 09/12/2025 17:15 | 1273 | 22.03 |
| 09/12/2025 17:15 | 969 | 22.03 |
| 09/12/2025 17:15 | 1317 | 22.03 |
| 09/12/2025 17:15 | 107 | 22.03 |
| 09/12/2025 17:15 | 517 | 22.03 |
| 09/12/2025 17:15 | 3499 | 22.03 |
| 09/12/2025 17:15 | 178 | 22.04 |
| 09/12/2025 17:15 | 52 | 22.04 |
| 09/12/2025 17:15 | 107 | 22.03 |
| 09/12/2025 17:15 | 393 | 22.03 |
| 09/12/2025 17:15 | 604 | 22.03 |
| 09/12/2025 17:15 | 1396 | 22.03 |
| 09/12/2025 17:15 | 9 | 22.03 |
| 09/12/2025 17:15 | 125 | 22.03 |
| 09/12/2025 17:15 | 48 | 22.02 |
| 09/12/2025 17:15 | 116 | 22.02 |
| 09/12/2025 17:15 | 343 | 22.02 |
| 09/12/2025 17:15 | 51 | 22.02 |
| 09/12/2025 17:15 | 500 | 22.02 |
| 09/12/2025 17:15 | 64 | 22.02 |
| 09/12/2025 17:15 | 52 | 22.02 |
| 09/12/2025 17:15 | 1059 | 22.02 |
| 09/12/2025 17:15 | 52 | 22.02 |
| 09/12/2025 17:15 | 51 | 22.02 |
| 09/12/2025 17:15 | 51 | 22.02 |
| 09/12/2025 17:15 | 204 | 22.02 |
| 09/12/2025 17:15 | 126 | 22.02 |
| 09/12/2025 17:15 | 121 | 22.02 |
| 09/12/2025 17:15 | 1553 | 22.02 |
| 09/12/2025 17:15 | 750 | 22.02 |
| 09/12/2025 17:15 | 541 | 22.02 |
| 09/12/2025 17:15 | 1000 | 22.02 |
| 09/12/2025 17:15 | 100 | 22.02 |
| 09/12/2025 17:15 | 18 | 22.01 |
| 09/12/2025 17:15 | 359 | 22.01 |
| 09/12/2025 17:15 | 220 | 22.01 |
| 09/12/2025 17:15 | 1416 | 22.01 |
| 09/12/2025 17:15 | 258 | 22.01 |
| 09/12/2025 17:15 | 4029 | 22.01 |
| 09/12/2025 17:15 | 3680 | 22.01 |
| 09/12/2025 17:15 | 3944 | 22.01 |
| 09/12/2025 17:15 | 460 | 22.01 |
| 09/12/2025 17:15 | 553 | 22.01 |
| 09/12/2025 17:15 | 126 | 22.01 |
| 09/12/2025 17:15 | 121 | 22.01 |
| 09/12/2025 17:15 | 618 | 22.00 |
| 09/12/2025 17:15 | 844 | 22.00 |
| 09/12/2025 17:15 | 811 | 22.00 |
| 09/12/2025 17:15 | 2688 | 22.00 |
| 09/12/2025 17:15 | 572 | 22.00 |
| 09/12/2025 17:15 | 52 | 22.00 |
| 09/12/2025 17:15 | 276 | 22.00 |
| 09/12/2025 17:15 | 851 | 22.00 |
| 09/12/2025 17:15 | 1115 | 22.00 |
| 09/12/2025 17:15 | 81 | 22.00 |
| 09/12/2025 17:15 | 304 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 52 | 22.00 |
| 09/12/2025 17:15 | 448 | 22.00 |
| 09/12/2025 17:15 | 52 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 267 | 22.00 |
| 09/12/2025 17:15 | 1000 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 250 | 22.00 |
| 09/12/2025 17:15 | 250 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 153 | 22.00 |
| 09/12/2025 17:15 | 312 | 22.00 |
| 09/12/2025 17:15 | 52 | 22.00 |
| 09/12/2025 17:15 | 541 | 22.00 |
| 09/12/2025 17:15 | 141 | 22.00 |
| 09/12/2025 17:15 | 51 | 22.00 |
| 09/12/2025 17:15 | 1000 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 500 | 22.00 |
| 09/12/2025 17:15 | 78 | 22.00 |
| 09/12/2025 17:15 | 64 | 22.00 |
| 09/12/2025 17:15 | 535 | 22.00 |
| 09/12/2025 17:15 | 312 | 22.00 |
| 09/12/2025 17:15 | 1089 | 22.00 |
| 09/12/2025 17:15 | 418 | 22.00 |
| 09/12/2025 17:15 | 268 | 22.00 |
| 09/12/2025 17:15 | 1385 | 22.00 |
| 09/12/2025 17:15 | 52 | 22.00 |
| 09/12/2025 17:15 | 295 | 22.00 |
| 09/12/2025 17:15 | 3086 | 22.00 |
| 09/12/2025 17:15 | 413 | 22.00 |
| 09/12/2025 17:15 | 1587 | 22.00 |
| 09/12/2025 17:15 | 3113 | 22.00 |
| 09/12/2025 17:15 | 2000 | 22.00 |
| 09/12/2025 17:15 | 440 | 22.00 |
| 09/12/2025 17:15 | 280 | 22.00 |
| 09/12/2025 17:15 | 40 | 22.00 |
| 09/12/2025 17:15 | 200 | 22.00 |
| 09/12/2025 17:15 | 2200 | 22.00 |
| 09/12/2025 17:15 | 2000 | 22.00 |
| 09/12/2025 17:15 | 149 | 22.00 |
| 09/12/2025 17:15 | 244 | 22.00 |
| 09/12/2025 17:15 | 1043 | 22.00 |
| 09/12/2025 17:15 | 299 | 22.00 |
| 09/12/2025 17:15 | 39 | 22.00 |
| 09/12/2025 17:14 | 16 | 22.00 |
| 09/12/2025 17:14 | 400 | 22.00 |
| 09/12/2025 17:14 | 100 | 22.00 |
| 09/12/2025 17:14 | 536 | 22.00 |
| 09/12/2025 17:14 | 1051 | 22.00 |
| 09/12/2025 17:14 | 1140 | 22.00 |
| 09/12/2025 17:14 | 7273 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 92 | 22.00 |
| 09/12/2025 17:14 | 408 | 22.00 |
| 09/12/2025 17:14 | 643 | 22.00 |
| 09/12/2025 17:14 | 1052 | 22.00 |
| 09/12/2025 17:14 | 1402 | 22.00 |
| 09/12/2025 17:14 | 903 | 22.00 |
| 09/12/2025 17:14 | 260 | 22.00 |
| 09/12/2025 17:14 | 240 | 22.00 |
| 09/12/2025 17:14 | 1000 | 22.00 |
| 09/12/2025 17:14 | 163 | 22.00 |
| 09/12/2025 17:14 | 637 | 22.00 |
| 09/12/2025 17:14 | 765 | 22.00 |
| 09/12/2025 17:14 | 218 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 700 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 84 | 22.00 |
| 09/12/2025 17:14 | 16 | 22.00 |
| 09/12/2025 17:14 | 400 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 500 | 22.00 |
| 09/12/2025 17:14 | 287 | 22.00 |
| 09/12/2025 17:14 | 63 | 22.00 |
| 09/12/2025 17:14 | 220 | 22.00 |
| 09/12/2025 17:14 | 71 | 22.00 |
| 09/12/2025 17:14 | 50 | 22.00 |
| 09/12/2025 17:14 | 142 | 22.00 |
| 09/12/2025 17:14 | 250 | 22.00 |
| 09/12/2025 17:14 | 150 | 22.00 |
| 09/12/2025 17:14 | 456 | 22.00 |
| 09/12/2025 17:14 | 1044 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 158 | 22.00 |
| 09/12/2025 17:14 | 842 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 25 | 22.00 |
| 09/12/2025 17:14 | 100 | 22.00 |
| 09/12/2025 17:14 | 235 | 22.00 |
| 09/12/2025 17:14 | 1403 | 22.00 |
| 09/12/2025 17:14 | 1402 | 22.00 |
| 09/12/2025 17:14 | 1402 | 22.00 |
| 09/12/2025 17:14 | 1403 | 22.00 |
| 09/12/2025 17:14 | 155 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 50 | 22.00 |
| 09/12/2025 17:14 | 402 | 22.00 |
| 09/12/2025 17:14 | 100 | 22.00 |
| 09/12/2025 17:14 | 495 | 22.00 |
| 09/12/2025 17:14 | 1402 | 22.00 |
| 09/12/2025 17:14 | 1052 | 22.00 |
| 09/12/2025 17:14 | 51 | 22.00 |
| 09/12/2025 17:14 | 650 | 22.00 |
| 09/12/2025 17:14 | 300 | 22.00 |
| 09/12/2025 17:14 | 15 | 22.00 |
| 09/12/2025 17:14 | 100 | 22.00 |
| 09/12/2025 17:14 | 50 | 22.00 |
| 09/12/2025 17:14 | 499 | 22.00 |
| 09/12/2025 17:14 | 1 | 22.00 |
| 09/12/2025 17:14 | 350 | 22.00 |
| 09/12/2025 17:14 | 701 | 22.00 |
| 09/12/2025 17:14 | 51 | 22.00 |
| 09/12/2025 17:14 | 248 | 22.00 |
| 09/12/2025 17:14 | 300 | 22.00 |
| 09/12/2025 17:14 | 339 | 22.00 |
| 09/12/2025 17:14 | 661 | 22.00 |
| 09/12/2025 17:14 | 200 | 22.00 |
| 09/12/2025 17:14 | 278 | 22.00 |
| 09/12/2025 17:14 | 122 | 22.00 |
| 09/12/2025 17:14 | 250 | 22.00 |
| 09/12/2025 17:14 | 50 | 22.00 |
| 09/12/2025 17:14 | 60 | 22.00 |
| 09/12/2025 17:14 | 137 | 22.00 |
| 09/12/2025 17:14 | 100 | 22.00 |
| 09/12/2025 17:14 | 130 | 22.00 |
| 09/12/2025 17:14 | 291 | 22.00 |
| 09/12/2025 17:14 | 209 | 22.00 |
| 09/12/2025 17:14 | 1368 | 22.00 |
| 09/12/2025 17:14 | 1132 | 22.00 |
| 09/12/2025 17:14 | 313 | 22.00 |
| 09/12/2025 17:14 | 180 | 22.00 |
| 09/12/2025 17:14 | 150 | 22.00 |
| 09/12/2025 17:14 | 329 | 22.00 |
| 09/12/2025 17:14 | 500 | 22.00 |
| 09/12/2025 17:14 | 1577 | 22.00 |
| 09/12/2025 17:14 | 1578 | 22.00 |
| 09/12/2025 17:14 | 1665 | 22.00 |
| 09/12/2025 17:14 | 1251 | 22.00 |
| 09/12/2025 17:14 | 327 | 22.00 |
| 09/12/2025 17:14 | 321 | 22.00 |
| 09/12/2025 17:14 | 730 | 22.00 |
| 09/12/2025 17:14 | 1684 | 22.00 |
| 09/12/2025 17:14 | 76 | 22.00 |
| 09/12/2025 17:14 | 52 | 22.00 |
| 09/12/2025 17:14 | 1702 | 22.00 |
| 09/12/2025 17:14 | 52 | 22.00 |
| 09/12/2025 17:14 | 101 | 22.00 |
| 09/12/2025 17:14 | 151 | 22.00 |
| 09/12/2025 17:14 | 47 | 22.00 |
| 09/12/2025 17:14 | 55 | 22.00 |
| 09/12/2025 17:14 | 48 | 22.00 |
| 09/12/2025 17:14 | 1116 | 22.00 |
| 09/12/2025 17:14 | 805 | 22.00 |
| 09/12/2025 17:14 | 525 | 22.00 |
| 09/12/2025 17:14 | 80 | 22.00 |
| 09/12/2025 17:14 | 49 | 22.00 |
| 09/12/2025 17:14 | 130 | 22.00 |
| 09/12/2025 17:14 | 130 | 22.00 |
| 09/12/2025 17:14 | 49 | 22.00 |
| 09/12/2025 17:14 | 155 | 22.00 |
| 09/12/2025 17:14 | 975 | 22.00 |
| 09/12/2025 17:14 | 500 | 22.00 |
| 09/12/2025 17:14 | 136 | 21.99 |
| 09/12/2025 17:14 | 200 | 21.99 |
| 09/12/2025 17:14 | 358 | 21.99 |
| 09/12/2025 17:14 | 1052 | 21.99 |
| 09/12/2025 17:14 | 1051 | 21.99 |
| 09/12/2025 17:14 | 1052 | 21.99 |
| 09/12/2025 17:14 | 1052 | 21.99 |
| 09/12/2025 17:14 | 479 | 21.99 |
| 09/12/2025 17:14 | 573 | 21.99 |
| 09/12/2025 17:14 | 1051 | 21.99 |
| 09/12/2025 17:14 | 1052 | 21.99 |
| 09/12/2025 17:14 | 995 | 21.99 |
| 09/12/2025 17:14 | 57 | 21.99 |
| 09/12/2025 17:14 | 49 | 21.99 |
| 09/12/2025 17:14 | 107 | 21.99 |
| 09/12/2025 17:14 | 37 | 21.99 |
| 09/12/2025 17:14 | 12 | 21.99 |
| 09/12/2025 17:14 | 50 | 21.99 |
| 09/12/2025 17:14 | 738 | 21.99 |
| 09/12/2025 17:14 | 500 | 21.99 |
| 09/12/2025 17:14 | 400 | 21.99 |
| 09/12/2025 17:14 | 150 | 21.99 |
| 09/12/2025 17:14 | 250 | 21.99 |
| 09/12/2025 17:14 | 48 | 21.99 |
| 09/12/2025 17:14 | 325 | 21.99 |
| 09/12/2025 17:14 | 384 | 21.99 |
| 09/12/2025 17:14 | 97 | 21.99 |
| 09/12/2025 17:14 | 45 | 21.99 |
| 09/12/2025 17:14 | 52 | 21.99 |
| 09/12/2025 17:14 | 44 | 21.99 |
| 09/12/2025 17:14 | 14 | 21.99 |
| 09/12/2025 17:14 | 22 | 21.99 |
| 09/12/2025 17:14 | 500 | 21.98 |
| 09/12/2025 17:14 | 2016 | 21.98 |
| 09/12/2025 17:14 | 933 | 21.98 |
| 09/12/2025 17:14 | 500 | 21.98 |
| 09/12/2025 17:14 | 25 | 21.98 |
| 09/12/2025 17:14 | 557 | 21.98 |
| 09/12/2025 17:14 | 125 | 21.98 |
| 09/12/2025 17:14 | 513 | 21.98 |
| 09/12/2025 17:14 | 730 | 21.98 |
| 09/12/2025 17:14 | 648 | 21.98 |
| 09/12/2025 17:14 | 1057 | 21.97 |
| 09/12/2025 17:14 | 40 | 21.97 |
| 09/12/2025 17:14 | 298 | 21.97 |
| 09/12/2025 17:14 | 840 | 21.98 |
| 09/12/2025 17:14 | 11 | 21.97 |
| 09/12/2025 17:14 | 52 | 21.97 |
| 09/12/2025 17:14 | 385 | 21.97 |
| 09/12/2025 17:14 | 52 | 21.97 |
| 09/12/2025 17:14 | 380 | 21.96 |
| 09/12/2025 17:14 | 2499 | 21.96 |
| 09/12/2025 17:14 | 1000 | 21.96 |
| 09/12/2025 17:14 | 191 | 21.97 |
| 09/12/2025 17:14 | 309 | 21.97 |
| 09/12/2025 17:14 | 219 | 21.97 |
| 09/12/2025 17:14 | 350 | 21.96 |
| 09/12/2025 17:14 | 177 | 21.96 |
| 09/12/2025 17:14 | 112 | 21.96 |
| 09/12/2025 17:14 | 1681 | 21.96 |
| 09/12/2025 17:14 | 173 | 21.96 |
| 09/12/2025 17:14 | 387 | 21.96 |
| 09/12/2025 17:14 | 163 | 21.96 |
| 09/12/2025 17:14 | 3499 | 21.96 |
| 09/12/2025 17:14 | 187 | 21.97 |
| 09/12/2025 17:14 | 190 | 21.98 |
| 09/12/2025 17:14 | 240 | 21.97 |
| 09/12/2025 17:14 | 950 | 21.97 |
| 09/12/2025 17:14 | 143 | 21.98 |
| 09/12/2025 17:14 | 710 | 21.98 |
| 09/12/2025 17:14 | 968 | 21.98 |
| 09/12/2025 17:14 | 248 | 21.98 |
| 09/12/2025 17:14 | 51 | 21.98 |
| 09/12/2025 17:14 | 211 | 21.98 |
| 09/12/2025 17:14 | 260 | 21.98 |
| 09/12/2025 17:14 | 279 | 21.98 |
| 09/12/2025 17:14 | 500 | 21.98 |
| 09/12/2025 17:14 | 200 | 21.98 |
| 09/12/2025 17:14 | 200 | 21.97 |
| 09/12/2025 17:14 | 100 | 21.97 |
| 09/12/2025 17:14 | 500 | 21.97 |
| 09/12/2025 17:14 | 392 | 21.97 |
| 09/12/2025 17:14 | 500 | 21.97 |
| 09/12/2025 17:14 | 1250 | 21.97 |
| 09/12/2025 17:14 | 529 | 21.97 |
| 09/12/2025 17:14 | 3499 | 21.97 |
| 09/12/2025 17:14 | 1464 | 21.98 |
| 09/12/2025 17:14 | 100 | 21.98 |
| 09/12/2025 17:14 | 67 | 21.99 |
| 09/12/2025 17:14 | 1621 | 21.99 |
| 09/12/2025 17:14 | 305 | 21.98 |
| 09/12/2025 17:14 | 241 | 21.98 |
| 09/12/2025 17:14 | 21 | 21.98 |
| 09/12/2025 17:14 | 176 | 21.98 |
| 09/12/2025 17:14 | 3789 | 21.98 |
| 09/12/2025 17:14 | 3590 | 21.98 |
| 09/12/2025 17:14 | 120 | 21.98 |
| 09/12/2025 17:14 | 248 | 21.98 |
| 09/12/2025 17:14 | 1213 | 21.98 |
| 09/12/2025 17:14 | 539 | 21.98 |
| 09/12/2025 17:14 | 50 | 21.98 |
| 09/12/2025 17:14 | 152 | 21.98 |
| 09/12/2025 17:13 | 348 | 21.98 |
| 09/12/2025 17:13 | 1654 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 100 | 21.97 |
| 09/12/2025 17:13 | 1095 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 818 | 21.97 |
| 09/12/2025 17:13 | 501 | 21.97 |
| 09/12/2025 17:13 | 42 | 21.97 |
| 09/12/2025 17:13 | 500 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 1630 | 21.97 |
| 09/12/2025 17:13 | 202 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 434 | 21.97 |
| 09/12/2025 17:13 | 57 | 21.97 |
| 09/12/2025 17:13 | 478 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 229 | 21.97 |
| 09/12/2025 17:13 | 536 | 21.97 |
| 09/12/2025 17:13 | 3064 | 21.97 |
| 09/12/2025 17:13 | 401 | 21.97 |
| 09/12/2025 17:13 | 364 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 119 | 21.97 |
| 09/12/2025 17:13 | 933 | 21.97 |
| 09/12/2025 17:13 | 2597 | 21.97 |
| 09/12/2025 17:13 | 500 | 21.97 |
| 09/12/2025 17:13 | 205 | 21.97 |
| 09/12/2025 17:13 | 735 | 21.97 |
| 09/12/2025 17:13 | 300 | 21.97 |
| 09/12/2025 17:13 | 48 | 21.97 |
| 09/12/2025 17:13 | 731 | 21.97 |
| 09/12/2025 17:13 | 777 | 21.97 |
| 09/12/2025 17:13 | 200 | 21.97 |
| 09/12/2025 17:13 | 535 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 191 | 21.97 |
| 09/12/2025 17:13 | 76 | 21.97 |
| 09/12/2025 17:13 | 1424 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 470 | 21.97 |
| 09/12/2025 17:13 | 183 | 21.97 |
| 09/12/2025 17:13 | 51 | 21.97 |
| 09/12/2025 17:13 | 2100 | 21.97 |
| 09/12/2025 17:13 | 99 | 21.97 |
| 09/12/2025 17:13 | 1568 | 21.97 |
| 09/12/2025 17:13 | 45 | 21.97 |
| 09/12/2025 17:13 | 52 | 21.97 |
| 09/12/2025 17:13 | 1762 | 21.97 |
| 09/12/2025 17:13 | 526 | 21.97 |
| 09/12/2025 17:13 | 47 | 21.97 |
| 09/12/2025 17:13 | 407 | 21.97 |
| 09/12/2025 17:13 | 93 | 21.97 |
| 09/12/2025 17:13 | 400 | 21.97 |
| 09/12/2025 17:13 | 33 | 21.97 |
| 09/12/2025 17:13 | 117 | 21.97 |
| 09/12/2025 17:13 | 9 | 21.97 |
| 09/12/2025 17:13 | 477 | 21.97 |
| 09/12/2025 17:13 | 78 | 21.97 |
| 09/12/2025 17:13 | 51 | 21.97 |
| 09/12/2025 17:13 | 209 | 21.97 |
| 09/12/2025 17:13 | 185 | 21.97 |
| 09/12/2025 17:13 | 262 | 21.97 |
| 09/12/2025 17:13 | 3 | 21.97 |
| 09/12/2025 17:13 | 200 | 21.97 |
| 09/12/2025 17:13 | 100 | 21.97 |
| 09/12/2025 17:13 | 250 | 21.97 |
| 09/12/2025 17:13 | 100 | 21.97 |
| 09/12/2025 17:13 | 100 | 21.97 |
| 09/12/2025 17:13 | 1528 | 21.96 |
| 09/12/2025 17:13 | 908 | 21.96 |
| 09/12/2025 17:13 | 990 | 21.96 |
| 09/12/2025 17:13 | 500 | 21.96 |
| 09/12/2025 17:13 | 219 | 21.96 |
| 09/12/2025 17:13 | 19 | 21.96 |
| 09/12/2025 17:13 | 52 | 21.96 |
| 09/12/2025 17:13 | 107 | 21.96 |
| 09/12/2025 17:13 | 219 | 21.96 |
| 09/12/2025 17:13 | 51 | 21.96 |
| 09/12/2025 17:13 | 52 | 21.96 |
| 09/12/2025 17:13 | 107 | 21.96 |
| 09/12/2025 17:13 | 1785 | 21.96 |
| 09/12/2025 17:13 | 200 | 21.96 |
| 09/12/2025 17:13 | 50 | 21.96 |
| 09/12/2025 17:13 | 51 | 21.96 |
| 09/12/2025 17:13 | 57 | 21.96 |
| 09/12/2025 17:13 | 52 | 21.96 |
| 09/12/2025 17:13 | 51 | 21.96 |
| 09/12/2025 17:13 | 1021 | 21.96 |
| 09/12/2025 17:13 | 182 | 21.96 |
| 09/12/2025 17:13 | 61 | 21.96 |
| 09/12/2025 17:13 | 239 | 21.96 |
| 09/12/2025 17:13 | 200 | 21.96 |
| 09/12/2025 17:13 | 546 | 21.95 |
| 09/12/2025 17:13 | 448 | 21.96 |
| 09/12/2025 17:13 | 52 | 21.96 |
| 09/12/2025 17:13 | 638 | 21.96 |
| 09/12/2025 17:13 | 449 | 21.96 |
| 09/12/2025 17:13 | 51 | 21.96 |
| 09/12/2025 17:13 | 483 | 21.95 |
| 09/12/2025 17:13 | 500 | 21.96 |
| 09/12/2025 17:13 | 127 | 21.96 |
| 09/12/2025 17:13 | 322 | 21.96 |
| 09/12/2025 17:13 | 51 | 21.96 |
| 09/12/2025 17:13 | 200 | 21.96 |
| 09/12/2025 17:13 | 109 | 21.96 |
| 09/12/2025 17:13 | 81 | 21.96 |
| 09/12/2025 17:13 | 100 | 21.95 |
| 09/12/2025 17:13 | 42 | 21.96 |
| 09/12/2025 17:13 | 458 | 21.96 |
| 09/12/2025 17:13 | 95 | 21.96 |
| 09/12/2025 17:13 | 500 | 21.96 |
| 09/12/2025 17:13 | 1216 | 21.96 |
| 09/12/2025 17:13 | 192 | 21.96 |
| 09/12/2025 17:13 | 186 | 21.96 |
| 09/12/2025 17:13 | 157 | 21.96 |
| 09/12/2025 17:13 | 416 | 21.96 |
| 09/12/2025 17:13 | 1102 | 21.96 |
| 09/12/2025 17:13 | 64 | 21.96 |
| 09/12/2025 17:13 | 3469 | 21.96 |
| 09/12/2025 17:13 | 30 | 21.96 |
| 09/12/2025 17:13 | 500 | 21.95 |
| 09/12/2025 17:13 | 2142 | 21.94 |
| 09/12/2025 17:13 | 500 | 21.95 |
| 09/12/2025 17:13 | 500 | 21.94 |
| 09/12/2025 17:13 | 1553 | 21.95 |
| 09/12/2025 17:13 | 20 | 21.95 |
| 09/12/2025 17:13 | 221 | 21.95 |
| 09/12/2025 17:13 | 500 | 21.95 |
| 09/12/2025 17:13 | 670 | 21.95 |
| 09/12/2025 17:13 | 2460 | 21.95 |
| 09/12/2025 17:13 | 166 | 21.95 |
| 09/12/2025 17:13 | 500 | 21.95 |
| 09/12/2025 17:13 | 334 | 21.94 |
| 09/12/2025 17:13 | 500 | 21.94 |
| 09/12/2025 17:12 | 500 | 21.95 |
| 09/12/2025 17:12 | 23 | 21.94 |
| 09/12/2025 17:12 | 1977 | 21.94 |
| 09/12/2025 17:12 | 50 | 21.94 |
| 09/12/2025 17:12 | 969 | 21.94 |
| 09/12/2025 17:12 | 1276 | 21.94 |
| 09/12/2025 17:12 | 500 | 21.94 |
| 09/12/2025 17:12 | 3499 | 21.94 |
| 09/12/2025 17:12 | 472 | 21.95 |
| 09/12/2025 17:12 | 1183 | 21.95 |
| 09/12/2025 17:12 | 200 | 21.95 |
| 09/12/2025 17:12 | 362 | 21.95 |
| 09/12/2025 17:12 | 1754 | 21.95 |
| 09/12/2025 17:12 | 614 | 21.95 |
| 09/12/2025 17:12 | 3593 | 21.95 |
| 09/12/2025 17:12 | 470 | 21.95 |
| 09/12/2025 17:12 | 174 | 21.95 |
| 09/12/2025 17:12 | 110 | 21.95 |
| 09/12/2025 17:12 | 422 | 21.95 |
| 09/12/2025 17:12 | 627 | 21.95 |
| 09/12/2025 17:12 | 2753 | 21.95 |
| 09/12/2025 17:12 | 1025 | 21.95 |
| 09/12/2025 17:12 | 4723 | 21.95 |
| 09/12/2025 17:12 | 100 | 21.95 |
| 09/12/2025 17:12 | 300 | 21.95 |
| 09/12/2025 17:12 | 1710 | 21.95 |
| 09/12/2025 17:12 | 3499 | 21.95 |
| 09/12/2025 17:12 | 532 | 21.95 |
| 09/12/2025 17:12 | 991 | 21.95 |
| 09/12/2025 17:12 | 308 | 21.96 |
| 09/12/2025 17:12 | 1368 | 21.96 |
| 09/12/2025 17:12 | 1368 | 21.96 |
| 09/12/2025 17:12 | 267 | 21.96 |
| 09/12/2025 17:12 | 350 | 21.96 |
| 09/12/2025 17:12 | 66 | 21.96 |
| 09/12/2025 17:12 | 634 | 21.96 |
| 09/12/2025 17:12 | 2084 | 21.96 |
| 09/12/2025 17:12 | 2066 | 21.96 |
| 09/12/2025 17:12 | 1050 | 21.96 |
| 09/12/2025 17:12 | 500 | 21.96 |
| 09/12/2025 17:12 | 864 | 21.96 |
| 09/12/2025 17:12 | 3499 | 21.96 |
| 09/12/2025 17:12 | 52 | 21.96 |
| 09/12/2025 17:12 | 448 | 21.96 |
| 09/12/2025 17:12 | 254 | 21.96 |
| 09/12/2025 17:12 | 500 | 21.96 |
| 09/12/2025 17:12 | 50 | 21.96 |
| 09/12/2025 17:12 | 450 | 21.96 |
| 09/12/2025 17:12 | 361 | 21.96 |
| 09/12/2025 17:12 | 3138 | 21.96 |
| 09/12/2025 17:12 | 521 | 21.96 |
| 09/12/2025 17:12 | 557 | 21.96 |
| 09/12/2025 17:12 | 359 | 21.96 |
| 09/12/2025 17:12 | 883 | 21.96 |
| 09/12/2025 17:12 | 283 | 21.96 |
| 09/12/2025 17:12 | 1301 | 21.96 |
| 09/12/2025 17:12 | 280 | 21.96 |
| 09/12/2025 17:12 | 250 | 21.95 |
| 09/12/2025 17:12 | 969 | 21.95 |
| 09/12/2025 17:12 | 3499 | 21.95 |
| 09/12/2025 17:12 | 91 | 21.96 |
| 09/12/2025 17:12 | 112 | 21.96 |
| 09/12/2025 17:12 | 720 | 21.96 |
| 09/12/2025 17:12 | 720 | 21.96 |
| 09/12/2025 17:12 | 821 | 21.96 |
| 09/12/2025 17:12 | 2097 | 21.96 |
| 09/12/2025 17:12 | 362 | 21.96 |
| 09/12/2025 17:12 | 95 | 21.96 |
| 09/12/2025 17:12 | 95 | 21.96 |
| 09/12/2025 17:12 | 1301 | 21.96 |
| 09/12/2025 17:12 | 151 | 21.96 |
| 09/12/2025 17:12 | 923 | 21.96 |
| 09/12/2025 17:12 | 1530 | 21.96 |
| 09/12/2025 17:12 | 235 | 21.96 |
| 09/12/2025 17:12 | 4000 | 21.96 |
| 09/12/2025 17:12 | 413 | 21.96 |
| 09/12/2025 17:12 | 2492 | 21.96 |
| 09/12/2025 17:12 | 198 | 21.96 |
| 09/12/2025 17:12 | 128 | 21.96 |
| 09/12/2025 17:12 | 498 | 21.96 |
| 09/12/2025 17:12 | 43 | 21.96 |
| 09/12/2025 17:12 | 4744 | 21.96 |
| 09/12/2025 17:12 | 4000 | 21.96 |
| 09/12/2025 17:12 | 40 | 21.96 |
| 09/12/2025 17:12 | 74 | 21.96 |
| 09/12/2025 17:12 | 70 | 21.96 |
| 09/12/2025 17:12 | 74 | 21.96 |
| 09/12/2025 17:12 | 1150 | 21.96 |
| 09/12/2025 17:12 | 120 | 21.96 |
| 09/12/2025 17:12 | 741 | 21.96 |
| 09/12/2025 17:12 | 1855 | 21.95 |
| 09/12/2025 17:12 | 501 | 21.95 |
| 09/12/2025 17:12 | 3499 | 21.95 |
| 09/12/2025 17:12 | 2036 | 21.95 |
| 09/12/2025 17:12 | 125 | 21.95 |
| 09/12/2025 17:12 | 1245 | 21.95 |
| 09/12/2025 17:12 | 2130 | 21.95 |
| 09/12/2025 17:12 | 205 | 21.95 |
| 09/12/2025 17:12 | 500 | 21.95 |
| 09/12/2025 17:12 | 109 | 21.95 |
| 09/12/2025 17:12 | 633 | 21.95 |
| 09/12/2025 17:12 | 2334 | 21.95 |
| 09/12/2025 17:12 | 1033 | 21.95 |
| 09/12/2025 17:12 | 1301 | 21.95 |
| 09/12/2025 17:12 | 2335 | 21.95 |
| 09/12/2025 17:12 | 2334 | 21.95 |
| 09/12/2025 17:12 | 1124 | 21.95 |
| 09/12/2025 17:12 | 255 | 21.95 |
| 09/12/2025 17:12 | 1561 | 21.95 |
| 09/12/2025 17:12 | 2334 | 21.95 |
| 09/12/2025 17:12 | 58 | 21.95 |
| 09/12/2025 17:12 | 47 | 21.95 |
| 09/12/2025 17:12 | 1000 | 21.95 |
| 09/12/2025 17:12 | 165 | 21.95 |
| 09/12/2025 17:12 | 335 | 21.95 |
| 09/12/2025 17:12 | 150 | 21.95 |
| 09/12/2025 17:12 | 80 | 21.95 |
| 09/12/2025 17:12 | 700 | 21.95 |
| 09/12/2025 17:12 | 269 | 21.95 |
| 09/12/2025 17:12 | 481 | 21.95 |
| 09/12/2025 17:12 | 383 | 21.95 |
| 09/12/2025 17:12 | 1117 | 21.95 |
| 09/12/2025 17:12 | 20 | 21.95 |
| 09/12/2025 17:12 | 78 | 21.95 |
| 09/12/2025 17:12 | 1120 | 21.95 |
| 09/12/2025 17:12 | 130 | 21.95 |
| 09/12/2025 17:12 | 250 | 21.95 |
| 09/12/2025 17:12 | 100 | 21.95 |
| 09/12/2025 17:12 | 750 | 21.95 |
| 09/12/2025 17:12 | 200 | 21.95 |
| 09/12/2025 17:12 | 299 | 21.95 |
| 09/12/2025 17:12 | 675 | 21.95 |
| 09/12/2025 17:12 | 825 | 21.95 |
| 09/12/2025 17:12 | 201 | 21.95 |
| 09/12/2025 17:12 | 299 | 21.95 |
| 09/12/2025 17:12 | 622 | 21.95 |
| 09/12/2025 17:12 | 599 | 21.95 |
| 09/12/2025 17:12 | 260 | 21.95 |