Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
18.585
+0.085
(
+0.46% )
|
18.40
|
1,615 |
18.60
|
3,750 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 1 | 18.585 |
| 07/03/2025 17:35 | 6 | 18.585 |
| 07/03/2025 17:35 | 110 | 18.585 |
| 07/03/2025 17:35 | 627 | 18.585 |
| 07/03/2025 17:35 | 221 | 18.585 |
| 07/03/2025 17:35 | 746 | 18.585 |
| 07/03/2025 17:35 | 716 | 18.585 |
| 07/03/2025 17:35 | 850 | 18.585 |
| 07/03/2025 17:35 | 6168 | 18.585 |
| 07/03/2025 17:35 | 2718 | 18.585 |
| 07/03/2025 17:35 | 2543 | 18.585 |
| 07/03/2025 17:35 | 3457 | 18.585 |
| 07/03/2025 17:35 | 5240 | 18.585 |
| 07/03/2025 17:35 | 709 | 18.585 |
| 07/03/2025 17:35 | 782 | 18.585 |
| 07/03/2025 17:35 | 4380 | 18.585 |
| 07/03/2025 17:35 | 298 | 18.585 |
| 07/03/2025 17:35 | 3776 | 18.585 |
| 07/03/2025 17:35 | 3428 | 18.585 |
| 07/03/2025 17:35 | 1804 | 18.585 |
| 07/03/2025 17:35 | 2115 | 18.585 |
| 07/03/2025 17:35 | 4312 | 18.585 |
| 07/03/2025 17:35 | 645 | 18.585 |
| 07/03/2025 17:35 | 4007 | 18.585 |
| 07/03/2025 17:35 | 1521 | 18.585 |
| 07/03/2025 17:35 | 5509 | 18.585 |
| 07/03/2025 17:35 | 1930 | 18.585 |
| 07/03/2025 17:35 | 1528 | 18.585 |
| 07/03/2025 17:35 | 84 | 18.585 |
| 07/03/2025 17:35 | 8177 | 18.585 |
| 07/03/2025 17:35 | 3228 | 18.585 |
| 07/03/2025 17:35 | 84 | 18.585 |
| 07/03/2025 17:35 | 2022 | 18.585 |
| 07/03/2025 17:35 | 976 | 18.585 |
| 07/03/2025 17:35 | 5476 | 18.585 |
| 07/03/2025 17:35 | 14242 | 18.585 |
| 07/03/2025 17:35 | 203 | 18.585 |
| 07/03/2025 17:35 | 1143 | 18.585 |
| 07/03/2025 17:35 | 11128 | 18.585 |
| 07/03/2025 17:35 | 3362 | 18.585 |
| 07/03/2025 17:35 | 44032 | 18.585 |
| 07/03/2025 17:35 | 5607 | 18.585 |
| 07/03/2025 17:35 | 212 | 18.585 |
| 07/03/2025 17:35 | 7521 | 18.585 |
| 07/03/2025 17:35 | 26303 | 18.585 |
| 07/03/2025 17:35 | 4126 | 18.585 |
| 07/03/2025 17:35 | 4113 | 18.585 |
| 07/03/2025 17:35 | 3054 | 18.585 |
| 07/03/2025 17:35 | 13788 | 18.585 |
| 07/03/2025 17:35 | 10325 | 18.585 |
| 07/03/2025 17:35 | 5184 | 18.585 |
| 07/03/2025 17:35 | 34 | 18.585 |
| 07/03/2025 17:35 | 14543 | 18.585 |
| 07/03/2025 17:35 | 16095 | 18.585 |
| 07/03/2025 17:35 | 3028 | 18.585 |
| 07/03/2025 17:35 | 2979 | 18.585 |
| 07/03/2025 17:35 | 3878 | 18.585 |
| 07/03/2025 17:35 | 2695 | 18.585 |
| 07/03/2025 17:35 | 2626 | 18.585 |
| 07/03/2025 17:35 | 1538 | 18.585 |
| 07/03/2025 17:35 | 11298 | 18.585 |
| 07/03/2025 17:35 | 2442 | 18.585 |
| 07/03/2025 17:35 | 5942 | 18.585 |
| 07/03/2025 17:35 | 3212 | 18.585 |
| 07/03/2025 17:35 | 5169 | 18.585 |
| 07/03/2025 17:35 | 885 | 18.585 |
| 07/03/2025 17:35 | 1346 | 18.585 |
| 07/03/2025 17:35 | 769 | 18.585 |
| 07/03/2025 17:35 | 10000 | 18.585 |
| 07/03/2025 17:35 | 9432 | 18.585 |
| 07/03/2025 17:35 | 6070 | 18.585 |
| 07/03/2025 17:35 | 5385 | 18.585 |
| 07/03/2025 17:35 | 895 | 18.585 |
| 07/03/2025 17:35 | 9879 | 18.585 |
| 07/03/2025 17:35 | 6643 | 18.585 |
| 07/03/2025 17:35 | 19738 | 18.585 |
| 07/03/2025 17:35 | 12680 | 18.585 |
| 07/03/2025 17:35 | 44475 | 18.585 |
| 07/03/2025 17:35 | 78012 | 18.585 |
| 07/03/2025 17:35 | 7632 | 18.585 |
| 07/03/2025 17:35 | 19096 | 18.585 |
| 07/03/2025 17:35 | 25929 | 18.585 |
| 07/03/2025 17:35 | 2 | 18.585 |
| 07/03/2025 17:35 | 6 | 18.585 |
| 07/03/2025 17:35 | 2707 | 18.585 |
| 07/03/2025 17:35 | 2107 | 18.585 |
| 07/03/2025 17:35 | 3796 | 18.585 |
| 07/03/2025 17:35 | 985 | 18.585 |
| 07/03/2025 17:35 | 4731 | 18.585 |
| 07/03/2025 17:35 | 6505 | 18.585 |
| 07/03/2025 17:35 | 5904 | 18.585 |
| 07/03/2025 17:35 | 2931 | 18.585 |
| 07/03/2025 17:35 | 7300 | 18.585 |
| 07/03/2025 17:35 | 11689 | 18.585 |
| 07/03/2025 17:35 | 3131 | 18.585 |
| 07/03/2025 17:35 | 1047 | 18.585 |
| 07/03/2025 17:35 | 1500 | 18.585 |
| 07/03/2025 17:35 | 9974 | 18.585 |
| 07/03/2025 17:35 | 184 | 18.585 |
| 07/03/2025 17:35 | 801 | 18.585 |
| 07/03/2025 17:35 | 1362 | 18.585 |
| 07/03/2025 17:35 | 14810 | 18.585 |
| 07/03/2025 17:35 | 5896 | 18.585 |
| 07/03/2025 17:35 | 2442 | 18.585 |
| 07/03/2025 17:35 | 3022 | 18.585 |
| 07/03/2025 17:35 | 924 | 18.585 |
| 07/03/2025 17:35 | 5887 | 18.585 |
| 07/03/2025 17:35 | 798 | 18.585 |
| 07/03/2025 17:35 | 1963 | 18.585 |
| 07/03/2025 17:35 | 170 | 18.585 |
| 07/03/2025 17:35 | 13464 | 18.585 |
| 07/03/2025 17:35 | 1805 | 18.585 |
| 07/03/2025 17:35 | 727 | 18.585 |
| 07/03/2025 17:35 | 10731 | 18.585 |
| 07/03/2025 17:35 | 57061 | 18.585 |
| 07/03/2025 17:35 | 63402 | 18.585 |
| 07/03/2025 17:35 | 840 | 18.585 |
| 07/03/2025 17:35 | 200004 | 18.585 |
| 07/03/2025 17:35 | 911 | 18.585 |
| 07/03/2025 17:35 | 9315 | 18.585 |
| 07/03/2025 17:35 | 8 | 18.585 |
| 07/03/2025 17:35 | 95 | 18.585 |
| 07/03/2025 17:35 | 495 | 18.585 |
| 07/03/2025 17:35 | 3977 | 18.585 |
| 07/03/2025 17:35 | 55490 | 18.585 |
| 07/03/2025 17:35 | 72807 | 18.585 |
| 07/03/2025 17:35 | 1038 | 18.585 |
| 07/03/2025 17:35 | 33102 | 18.585 |
| 07/03/2025 17:35 | 62 | 18.585 |
| 07/03/2025 17:35 | 18058 | 18.585 |
| 07/03/2025 17:35 | 31 | 18.585 |
| 07/03/2025 17:35 | 16242 | 18.585 |
| 07/03/2025 17:35 | 6934 | 18.585 |
| 07/03/2025 17:35 | 50725 | 18.585 |
| 07/03/2025 17:35 | 71194 | 18.585 |
| 07/03/2025 17:35 | 1733 | 18.585 |
| 07/03/2025 17:35 | 85729 | 18.585 |
| 07/03/2025 17:35 | 12518 | 18.585 |
| 07/03/2025 17:35 | 286 | 18.585 |
| 07/03/2025 17:35 | 283 | 18.585 |
| 07/03/2025 17:35 | 788 | 18.585 |
| 07/03/2025 17:35 | 1485 | 18.585 |
| 07/03/2025 17:35 | 9000 | 18.585 |
| 07/03/2025 17:35 | 55700 | 18.585 |
| 07/03/2025 17:35 | 16727 | 18.585 |
| 07/03/2025 17:35 | 10365 | 18.585 |
| 07/03/2025 17:35 | 3312 | 18.585 |
| 07/03/2025 17:35 | 1800 | 18.585 |
| 07/03/2025 17:35 | 81616 | 18.585 |
| 07/03/2025 17:35 | 135 | 18.585 |
| 07/03/2025 17:35 | 34422 | 18.585 |
| 07/03/2025 17:35 | 2347 | 18.585 |
| 07/03/2025 17:35 | 12080 | 18.585 |
| 07/03/2025 17:35 | 930 | 18.585 |
| 07/03/2025 17:35 | 36819 | 18.585 |
| 07/03/2025 17:35 | 4441 | 18.585 |
| 07/03/2025 17:35 | 6539 | 18.585 |
| 07/03/2025 17:35 | 11454 | 18.585 |
| 07/03/2025 17:35 | 13 | 18.585 |
| 07/03/2025 17:35 | 2370 | 18.585 |
| 07/03/2025 17:35 | 415 | 18.585 |
| 07/03/2025 17:35 | 1 | 18.585 |
| 07/03/2025 17:35 | 54 | 18.585 |
| 07/03/2025 17:35 | 200 | 18.585 |
| 07/03/2025 17:35 | 70994 | 18.585 |
| 07/03/2025 17:35 | 70 | 18.585 |
| 07/03/2025 17:35 | 3225 | 18.585 |
| 07/03/2025 17:35 | 313 | 18.585 |
| 07/03/2025 17:35 | 2 | 18.585 |
| 07/03/2025 17:35 | 143 | 18.585 |
| 07/03/2025 17:35 | 238 | 18.585 |
| 07/03/2025 17:35 | 5423 | 18.585 |
| 07/03/2025 17:35 | 6299 | 18.585 |
| 07/03/2025 17:35 | 6160 | 18.585 |
| 07/03/2025 17:35 | 14711 | 18.585 |
| 07/03/2025 17:35 | 3435 | 18.585 |
| 07/03/2025 17:35 | 208 | 18.585 |
| 07/03/2025 17:35 | 2807 | 18.585 |
| 07/03/2025 17:35 | 10660 | 18.585 |
| 07/03/2025 17:35 | 6674 | 18.585 |
| 07/03/2025 17:35 | 2313 | 18.585 |
| 07/03/2025 17:35 | 115 | 18.585 |
| 07/03/2025 17:35 | 67432 | 18.585 |
| 07/03/2025 17:35 | 254 | 18.585 |
| 07/03/2025 17:35 | 5318 | 18.585 |
| 07/03/2025 17:35 | 15171 | 18.585 |
| 07/03/2025 17:35 | 48773 | 18.585 |
| 07/03/2025 17:35 | 31 | 18.585 |
| 07/03/2025 17:35 | 23744 | 18.585 |
| 07/03/2025 17:35 | 1500 | 18.585 |
| 07/03/2025 17:35 | 4041 | 18.585 |
| 07/03/2025 17:35 | 72 | 18.585 |
| 07/03/2025 17:35 | 1162 | 18.585 |
| 07/03/2025 17:35 | 182 | 18.585 |
| 07/03/2025 17:35 | 44 | 18.585 |
| 07/03/2025 17:35 | 6726 | 18.585 |
| 07/03/2025 17:35 | 45 | 18.585 |
| 07/03/2025 17:35 | 35 | 18.585 |
| 07/03/2025 17:35 | 582 | 18.585 |
| 07/03/2025 17:35 | 918 | 18.585 |
| 07/03/2025 17:35 | 9 | 18.585 |
| 07/03/2025 17:35 | 18047 | 18.585 |
| 07/03/2025 17:35 | 52532 | 18.585 |
| 07/03/2025 17:35 | 115 | 18.585 |
| 07/03/2025 17:35 | 3229 | 18.585 |
| 07/03/2025 17:35 | 3225 | 18.585 |
| 07/03/2025 17:35 | 4862 | 18.585 |
| 07/03/2025 17:35 | 3615 | 18.585 |
| 07/03/2025 17:35 | 35692 | 18.585 |
| 07/03/2025 17:35 | 1500 | 18.585 |
| 07/03/2025 17:35 | 10 | 18.585 |
| 07/03/2025 17:35 | 151 | 18.585 |
| 07/03/2025 17:35 | 288 | 18.585 |
| 07/03/2025 17:35 | 68 | 18.585 |
| 07/03/2025 17:35 | 3 | 18.585 |
| 07/03/2025 17:35 | 357 | 18.585 |
| 07/03/2025 17:35 | 5655 | 18.585 |
| 07/03/2025 17:35 | 124 | 18.585 |
| 07/03/2025 17:35 | 11107 | 18.585 |
| 07/03/2025 17:35 | 16160 | 18.585 |
| 07/03/2025 17:35 | 32 | 18.585 |
| 07/03/2025 17:35 | 10326 | 18.585 |
| 07/03/2025 17:35 | 11480 | 18.585 |
| 07/03/2025 17:35 | 19 | 18.585 |
| 07/03/2025 17:35 | 2987 | 18.585 |
| 07/03/2025 17:35 | 78 | 18.585 |
| 07/03/2025 17:35 | 13 | 18.585 |
| 07/03/2025 17:35 | 2744 | 18.585 |
| 07/03/2025 17:35 | 174 | 18.585 |
| 07/03/2025 17:35 | 12828 | 18.585 |
| 07/03/2025 17:35 | 402 | 18.585 |
| 07/03/2025 17:35 | 17833 | 18.585 |
| 07/03/2025 17:35 | 12 | 18.585 |
| 07/03/2025 17:35 | 1649 | 18.585 |
| 07/03/2025 17:35 | 1 | 18.585 |
| 07/03/2025 17:35 | 15 | 18.585 |
| 07/03/2025 17:35 | 440 | 18.585 |
| 07/03/2025 17:35 | 1000 | 18.585 |
| 07/03/2025 17:35 | 41459 | 18.585 |
| 07/03/2025 17:35 | 415 | 18.585 |
| 07/03/2025 17:35 | 264 | 18.585 |
| 07/03/2025 17:35 | 28 | 18.585 |
| 07/03/2025 17:35 | 7040 | 18.585 |
| 07/03/2025 17:35 | 540 | 18.585 |
| 07/03/2025 17:35 | 1004 | 18.585 |
| 07/03/2025 17:35 | 12896 | 18.585 |
| 07/03/2025 17:35 | 15153 | 18.585 |
| 07/03/2025 17:35 | 22 | 18.585 |
| 07/03/2025 17:35 | 2527 | 18.585 |
| 07/03/2025 17:35 | 85 | 18.585 |
| 07/03/2025 17:35 | 119 | 18.585 |
| 07/03/2025 17:35 | 33711 | 18.585 |
| 07/03/2025 17:35 | 100 | 18.585 |
| 07/03/2025 17:35 | 5098 | 18.585 |
| 07/03/2025 17:35 | 43 | 18.585 |
| 07/03/2025 17:35 | 51 | 18.585 |
| 07/03/2025 17:35 | 112 | 18.585 |
| 07/03/2025 17:35 | 1511 | 18.585 |
| 07/03/2025 17:35 | 549 | 18.585 |
| 07/03/2025 17:35 | 1208 | 18.585 |
| 07/03/2025 17:35 | 118 | 18.585 |
| 07/03/2025 17:35 | 607 | 18.585 |
| 07/03/2025 17:35 | 357 | 18.585 |
| 07/03/2025 17:35 | 2679 | 18.585 |
| 07/03/2025 17:35 | 1319 | 18.585 |
| 07/03/2025 17:35 | 892 | 18.585 |
| 07/03/2025 17:35 | 785 | 18.585 |
| 07/03/2025 17:35 | 1019 | 18.585 |
| 07/03/2025 17:35 | 6321 | 18.585 |
| 07/03/2025 17:35 | 6323 | 18.585 |
| 07/03/2025 17:35 | 6008 | 18.585 |
| 07/03/2025 17:35 | 1374 | 18.585 |
| 07/03/2025 17:35 | 22 | 18.585 |
| 07/03/2025 17:35 | 7987 | 18.585 |
| 07/03/2025 17:35 | 3577 | 18.585 |
| 07/03/2025 17:35 | 2488 | 18.585 |
| 07/03/2025 17:35 | 6428 | 18.585 |
| 07/03/2025 17:35 | 2929 | 18.585 |
| 07/03/2025 17:35 | 3605 | 18.585 |
| 07/03/2025 17:35 | 7052 | 18.585 |
| 07/03/2025 17:35 | 420 | 18.585 |
| 07/03/2025 17:35 | 3938 | 18.585 |
| 07/03/2025 17:35 | 22 | 18.585 |
| 07/03/2025 17:29 | 167 | 18.565 |
| 07/03/2025 17:29 | 279 | 18.565 |
| 07/03/2025 17:29 | 130 | 18.565 |
| 07/03/2025 17:29 | 249 | 18.565 |
| 07/03/2025 17:29 | 416 | 18.565 |
| 07/03/2025 17:29 | 392 | 18.56 |
| 07/03/2025 17:29 | 7 | 18.56 |
| 07/03/2025 17:29 | 252 | 18.56 |
| 07/03/2025 17:29 | 455 | 18.56 |
| 07/03/2025 17:29 | 347 | 18.565 |
| 07/03/2025 17:29 | 1320 | 18.565 |
| 07/03/2025 17:29 | 967 | 18.56 |
| 07/03/2025 17:29 | 130 | 18.56 |
| 07/03/2025 17:29 | 419 | 18.56 |
| 07/03/2025 17:29 | 170 | 18.56 |
| 07/03/2025 17:29 | 685 | 18.565 |
| 07/03/2025 17:29 | 349 | 18.565 |
| 07/03/2025 17:29 | 351 | 18.565 |
| 07/03/2025 17:29 | 273 | 18.565 |
| 07/03/2025 17:29 | 127 | 18.565 |
| 07/03/2025 17:29 | 455 | 18.565 |
| 07/03/2025 17:29 | 900 | 18.565 |
| 07/03/2025 17:29 | 457 | 18.57 |
| 07/03/2025 17:29 | 8 | 18.57 |
| 07/03/2025 17:29 | 392 | 18.57 |
| 07/03/2025 17:29 | 847 | 18.57 |
| 07/03/2025 17:29 | 161 | 18.57 |
| 07/03/2025 17:29 | 100 | 18.57 |
| 07/03/2025 17:29 | 5 | 18.57 |
| 07/03/2025 17:29 | 2 | 18.57 |
| 07/03/2025 17:29 | 800 | 18.57 |
| 07/03/2025 17:28 | 354 | 18.57 |
| 07/03/2025 17:28 | 170 | 18.57 |
| 07/03/2025 17:28 | 236 | 18.57 |
| 07/03/2025 17:28 | 288 | 18.565 |
| 07/03/2025 17:28 | 430 | 18.565 |
| 07/03/2025 17:28 | 323 | 18.565 |
| 07/03/2025 17:28 | 1665 | 18.565 |
| 07/03/2025 17:28 | 367 | 18.565 |
| 07/03/2025 17:28 | 1983 | 18.565 |
| 07/03/2025 17:28 | 619 | 18.565 |
| 07/03/2025 17:28 | 541 | 18.565 |
| 07/03/2025 17:27 | 1 | 18.56 |
| 07/03/2025 17:27 | 83 | 18.565 |
| 07/03/2025 17:27 | 501 | 18.565 |
| 07/03/2025 17:27 | 541 | 18.565 |
| 07/03/2025 17:27 | 149 | 18.565 |
| 07/03/2025 17:27 | 343 | 18.565 |
| 07/03/2025 17:27 | 107 | 18.565 |
| 07/03/2025 17:27 | 385 | 18.565 |
| 07/03/2025 17:27 | 15 | 18.565 |
| 07/03/2025 17:27 | 334 | 18.57 |
| 07/03/2025 17:27 | 20 | 18.57 |
| 07/03/2025 17:27 | 404 | 18.57 |
| 07/03/2025 17:27 | 1000 | 18.57 |
| 07/03/2025 17:27 | 255 | 18.575 |
| 07/03/2025 17:27 | 400 | 18.575 |
| 07/03/2025 17:27 | 500 | 18.58 |
| 07/03/2025 17:27 | 10000 | 18.58 |
| 07/03/2025 17:27 | 455 | 18.58 |
| 07/03/2025 17:27 | 301 | 18.58 |
| 07/03/2025 17:27 | 102 | 18.58 |
| 07/03/2025 17:26 | 241 | 18.585 |
| 07/03/2025 17:26 | 42 | 18.585 |
| 07/03/2025 17:26 | 43 | 18.585 |
| 07/03/2025 17:26 | 400 | 18.585 |
| 07/03/2025 17:26 | 720 | 18.585 |
| 07/03/2025 17:26 | 130 | 18.585 |
| 07/03/2025 17:26 | 102 | 18.585 |
| 07/03/2025 17:26 | 200 | 18.585 |
| 07/03/2025 17:26 | 733 | 18.585 |
| 07/03/2025 17:26 | 132 | 18.585 |
| 07/03/2025 17:26 | 130 | 18.585 |
| 07/03/2025 17:26 | 158 | 18.585 |
| 07/03/2025 17:26 | 300 | 18.595 |
| 07/03/2025 17:25 | 62 | 18.59 |
| 07/03/2025 17:25 | 353 | 18.59 |
| 07/03/2025 17:25 | 296 | 18.585 |
| 07/03/2025 17:25 | 28 | 18.585 |
| 07/03/2025 17:25 | 130 | 18.585 |
| 07/03/2025 17:25 | 480 | 18.585 |
| 07/03/2025 17:25 | 362 | 18.585 |
| 07/03/2025 17:25 | 37 | 18.585 |
| 07/03/2025 17:24 | 880 | 18.585 |
| 07/03/2025 17:24 | 150 | 18.585 |
| 07/03/2025 17:24 | 2358 | 18.585 |
| 07/03/2025 17:24 | 302 | 18.585 |
| 07/03/2025 17:24 | 71 | 18.585 |
| 07/03/2025 17:24 | 420 | 18.585 |
| 07/03/2025 17:24 | 422 | 18.59 |
| 07/03/2025 17:24 | 221 | 18.59 |
| 07/03/2025 17:24 | 363 | 18.585 |
| 07/03/2025 17:23 | 172 | 18.58 |
| 07/03/2025 17:23 | 243 | 18.58 |
| 07/03/2025 17:23 | 301 | 18.58 |
| 07/03/2025 17:23 | 263 | 18.58 |
| 07/03/2025 17:23 | 473 | 18.58 |
| 07/03/2025 17:22 | 233 | 18.575 |
| 07/03/2025 17:22 | 267 | 18.575 |
| 07/03/2025 17:22 | 182 | 18.58 |
| 07/03/2025 17:21 | 704 | 18.58 |
| 07/03/2025 17:21 | 384 | 18.58 |
| 07/03/2025 17:21 | 268 | 18.58 |
| 07/03/2025 17:21 | 150 | 18.58 |
| 07/03/2025 17:21 | 130 | 18.58 |
| 07/03/2025 17:21 | 602 | 18.58 |
| 07/03/2025 17:21 | 24 | 18.58 |
| 07/03/2025 17:21 | 50 | 18.58 |
| 07/03/2025 17:20 | 195 | 18.585 |
| 07/03/2025 17:20 | 289 | 18.585 |
| 07/03/2025 17:20 | 516 | 18.585 |
| 07/03/2025 17:20 | 59 | 18.58 |
| 07/03/2025 17:20 | 58 | 18.58 |
| 07/03/2025 17:20 | 294 | 18.58 |
| 07/03/2025 17:20 | 122 | 18.58 |
| 07/03/2025 17:19 | 1 | 18.58 |
| 07/03/2025 17:19 | 361 | 18.58 |
| 07/03/2025 17:19 | 93 | 18.58 |
| 07/03/2025 17:19 | 302 | 18.58 |
| 07/03/2025 17:19 | 400 | 18.58 |
| 07/03/2025 17:19 | 650 | 18.58 |
| 07/03/2025 17:19 | 130 | 18.58 |
| 07/03/2025 17:19 | 138 | 18.58 |
| 07/03/2025 17:19 | 130 | 18.58 |
| 07/03/2025 17:19 | 391 | 18.58 |
| 07/03/2025 17:19 | 851 | 18.58 |
| 07/03/2025 17:19 | 338 | 18.58 |
| 07/03/2025 17:19 | 371 | 18.58 |
| 07/03/2025 17:19 | 371 | 18.58 |
| 07/03/2025 17:19 | 17 | 18.58 |
| 07/03/2025 17:19 | 12 | 18.58 |
| 07/03/2025 17:19 | 286 | 18.58 |
| 07/03/2025 17:19 | 246 | 18.58 |
| 07/03/2025 17:19 | 391 | 18.58 |
| 07/03/2025 17:19 | 262 | 18.58 |
| 07/03/2025 17:19 | 271 | 18.58 |
| 07/03/2025 17:19 | 508 | 18.58 |
| 07/03/2025 17:19 | 1000 | 18.58 |
| 07/03/2025 17:18 | 414 | 18.575 |
| 07/03/2025 17:18 | 1076 | 18.575 |
| 07/03/2025 17:18 | 221 | 18.575 |
| 07/03/2025 17:18 | 892 | 18.575 |
| 07/03/2025 17:18 | 691 | 18.575 |
| 07/03/2025 17:18 | 242 | 18.575 |
| 07/03/2025 17:18 | 1076 | 18.575 |
| 07/03/2025 17:18 | 393 | 18.575 |
| 07/03/2025 17:18 | 2134 | 18.575 |
| 07/03/2025 17:18 | 347 | 18.57 |
| 07/03/2025 17:18 | 409 | 18.57 |
| 07/03/2025 17:18 | 2477 | 18.565 |
| 07/03/2025 17:18 | 90 | 18.565 |
| 07/03/2025 17:17 | 100 | 18.56 |
| 07/03/2025 17:16 | 255 | 18.565 |
| 07/03/2025 17:16 | 369 | 18.565 |
| 07/03/2025 17:16 | 245 | 18.565 |
| 07/03/2025 17:16 | 877 | 18.56 |
| 07/03/2025 17:16 | 299 | 18.565 |
| 07/03/2025 17:16 | 222 | 18.565 |
| 07/03/2025 17:16 | 615 | 18.565 |
| 07/03/2025 17:16 | 55 | 18.565 |
| 07/03/2025 17:16 | 454 | 18.565 |
| 07/03/2025 17:16 | 32 | 18.565 |
| 07/03/2025 17:16 | 50 | 18.565 |
| 07/03/2025 17:15 | 249 | 18.57 |
| 07/03/2025 17:15 | 305 | 18.57 |
| 07/03/2025 17:15 | 112 | 18.57 |
| 07/03/2025 17:15 | 288 | 18.57 |
| 07/03/2025 17:15 | 366 | 18.57 |
| 07/03/2025 17:15 | 356 | 18.57 |
| 07/03/2025 17:15 | 169 | 18.57 |
| 07/03/2025 17:15 | 811 | 18.57 |
| 07/03/2025 17:14 | 266 | 18.565 |
| 07/03/2025 17:14 | 6 | 18.565 |
| 07/03/2025 17:14 | 362 | 18.565 |
| 07/03/2025 17:13 | 1244 | 18.56 |
| 07/03/2025 17:13 | 400 | 18.56 |
| 07/03/2025 17:13 | 356 | 18.56 |
| 07/03/2025 17:13 | 150 | 18.57 |
| 07/03/2025 17:13 | 368 | 18.565 |
| 07/03/2025 17:12 | 148 | 18.56 |
| 07/03/2025 17:12 | 402 | 18.56 |
| 07/03/2025 17:12 | 424 | 18.565 |
| 07/03/2025 17:12 | 407 | 18.565 |
| 07/03/2025 17:12 | 4025 | 18.565 |
| 07/03/2025 17:12 | 240 | 18.565 |
| 07/03/2025 17:12 | 507 | 18.565 |
| 07/03/2025 17:12 | 550 | 18.565 |
| 07/03/2025 17:12 | 1320 | 18.565 |
| 07/03/2025 17:12 | 158 | 18.56 |
| 07/03/2025 17:12 | 427 | 18.56 |
| 07/03/2025 17:12 | 488 | 18.56 |
| 07/03/2025 17:12 | 450 | 18.56 |
| 07/03/2025 17:12 | 888 | 18.565 |
| 07/03/2025 17:12 | 449 | 18.565 |
| 07/03/2025 17:12 | 1366 | 18.565 |
| 07/03/2025 17:12 | 227 | 18.565 |
| 07/03/2025 17:12 | 376 | 18.565 |
| 07/03/2025 17:12 | 1385 | 18.565 |
| 07/03/2025 17:12 | 255 | 18.565 |
| 07/03/2025 17:12 | 27 | 18.565 |
| 07/03/2025 17:12 | 4973 | 18.565 |
| 07/03/2025 17:11 | 142 | 18.57 |
| 07/03/2025 17:11 | 727 | 18.57 |
| 07/03/2025 17:11 | 348 | 18.57 |
| 07/03/2025 17:11 | 230 | 18.57 |
| 07/03/2025 17:11 | 400 | 18.57 |
| 07/03/2025 17:09 | 362 | 18.565 |
| 07/03/2025 17:09 | 459 | 18.565 |
| 07/03/2025 17:09 | 541 | 18.565 |
| 07/03/2025 17:09 | 630 | 18.565 |
| 07/03/2025 17:09 | 315 | 18.565 |
| 07/03/2025 17:09 | 867 | 18.565 |
| 07/03/2025 17:09 | 954 | 18.565 |
| 07/03/2025 17:09 | 46 | 18.565 |
| 07/03/2025 17:09 | 1148 | 18.56 |
| 07/03/2025 17:09 | 394 | 18.56 |
| 07/03/2025 17:09 | 457 | 18.56 |
| 07/03/2025 17:09 | 250 | 18.56 |
| 07/03/2025 17:09 | 389 | 18.56 |
| 07/03/2025 17:09 | 446 | 18.56 |
| 07/03/2025 17:09 | 400 | 18.56 |
| 07/03/2025 17:08 | 427 | 18.565 |
| 07/03/2025 17:08 | 188 | 18.565 |
| 07/03/2025 17:08 | 10 | 18.565 |
| 07/03/2025 17:08 | 497 | 18.565 |
| 07/03/2025 17:08 | 323 | 18.565 |
| 07/03/2025 17:08 | 399 | 18.565 |
| 07/03/2025 17:08 | 420 | 18.565 |
| 07/03/2025 17:08 | 694 | 18.565 |
| 07/03/2025 17:08 | 2026 | 18.565 |
| 07/03/2025 17:08 | 144 | 18.565 |
| 07/03/2025 17:08 | 229 | 18.565 |
| 07/03/2025 17:08 | 1248 | 18.565 |
| 07/03/2025 17:08 | 2352 | 18.565 |
| 07/03/2025 17:07 | 342 | 18.56 |
| 07/03/2025 17:07 | 400 | 18.56 |
| 07/03/2025 17:07 | 400 | 18.56 |
| 07/03/2025 17:07 | 400 | 18.56 |
| 07/03/2025 17:06 | 380 | 18.56 |
| 07/03/2025 17:06 | 1001 | 18.56 |
| 07/03/2025 17:06 | 294 | 18.56 |
| 07/03/2025 17:06 | 307 | 18.57 |
| 07/03/2025 17:06 | 67 | 18.57 |
| 07/03/2025 17:06 | 374 | 18.57 |
| 07/03/2025 17:06 | 882 | 18.57 |
| 07/03/2025 17:06 | 276 | 18.57 |
| 07/03/2025 17:06 | 425 | 18.57 |
| 07/03/2025 17:06 | 993 | 18.57 |
| 07/03/2025 17:05 | 1 | 18.565 |
| 07/03/2025 17:05 | 362 | 18.565 |
| 07/03/2025 17:04 | 121 | 18.565 |
| 07/03/2025 17:03 | 325 | 18.57 |
| 07/03/2025 17:02 | 470 | 18.565 |
| 07/03/2025 17:02 | 1002 | 18.56 |
| 07/03/2025 17:02 | 695 | 18.56 |
| 07/03/2025 17:02 | 23 | 18.56 |
| 07/03/2025 17:01 | 1225 | 18.555 |
| 07/03/2025 17:01 | 130 | 18.555 |
| 07/03/2025 17:01 | 414 | 18.555 |
| 07/03/2025 17:01 | 177 | 18.555 |
| 07/03/2025 17:01 | 554 | 18.555 |
| 07/03/2025 17:01 | 400 | 18.555 |
| 07/03/2025 17:01 | 174 | 18.56 |
| 07/03/2025 17:01 | 398 | 18.56 |
| 07/03/2025 17:01 | 400 | 18.56 |
| 07/03/2025 17:01 | 400 | 18.565 |
| 07/03/2025 17:01 | 400 | 18.565 |
| 07/03/2025 17:01 | 4045 | 18.565 |
| 07/03/2025 17:01 | 497 | 18.565 |
| 07/03/2025 17:01 | 122 | 18.565 |
| 07/03/2025 17:01 | 180 | 18.56 |
| 07/03/2025 17:01 | 207 | 18.565 |
| 07/03/2025 17:01 | 427 | 18.565 |
| 07/03/2025 17:01 | 1 | 18.565 |
| 07/03/2025 17:01 | 1473 | 18.57 |
| 07/03/2025 17:01 | 299 | 18.57 |
| 07/03/2025 17:01 | 131 | 18.57 |
| 07/03/2025 17:01 | 1381 | 18.57 |
| 07/03/2025 17:01 | 178 | 18.57 |
| 07/03/2025 17:00 | 400 | 18.57 |
| 07/03/2025 17:00 | 400 | 18.57 |
| 07/03/2025 16:59 | 232 | 18.57 |
| 07/03/2025 16:59 | 314 | 18.57 |
| 07/03/2025 16:59 | 797 | 18.57 |
| 07/03/2025 16:59 | 358 | 18.57 |
| 07/03/2025 16:59 | 281 | 18.57 |
| 07/03/2025 16:59 | 159 | 18.57 |
| 07/03/2025 16:59 | 1 | 18.57 |
| 07/03/2025 16:58 | 253 | 18.565 |
| 07/03/2025 16:58 | 146 | 18.565 |
| 07/03/2025 16:58 | 1 | 18.565 |
| 07/03/2025 16:58 | 499 | 18.565 |
| 07/03/2025 16:58 | 1 | 18.565 |
| 07/03/2025 16:58 | 1020 | 18.565 |
| 07/03/2025 16:58 | 583 | 18.565 |
| 07/03/2025 16:58 | 475 | 18.565 |
| 07/03/2025 16:58 | 714 | 18.57 |
| 07/03/2025 16:58 | 499 | 18.57 |
| 07/03/2025 16:58 | 67 | 18.57 |
| 07/03/2025 16:58 | 200 | 18.57 |
| 07/03/2025 16:58 | 133 | 18.57 |
| 07/03/2025 16:58 | 30 | 18.57 |
| 07/03/2025 16:58 | 49 | 18.575 |
| 07/03/2025 16:58 | 115 | 18.575 |
| 07/03/2025 16:58 | 236 | 18.575 |
| 07/03/2025 16:58 | 280 | 18.575 |
| 07/03/2025 16:58 | 153 | 18.575 |
| 07/03/2025 16:58 | 365 | 18.575 |
| 07/03/2025 16:58 | 1430 | 18.575 |
| 07/03/2025 16:58 | 243 | 18.575 |
| 07/03/2025 16:58 | 1112 | 18.575 |
| 07/03/2025 16:57 | 851 | 18.58 |
| 07/03/2025 16:57 | 910 | 18.58 |
| 07/03/2025 16:57 | 222 | 18.58 |
| 07/03/2025 16:57 | 248 | 18.58 |
| 07/03/2025 16:57 | 1554 | 18.58 |
| 07/03/2025 16:56 | 60 | 18.59 |
| 07/03/2025 16:55 | 346 | 18.585 |
| 07/03/2025 16:55 | 410 | 18.585 |
| 07/03/2025 16:55 | 388 | 18.585 |
| 07/03/2025 16:55 | 364 | 18.585 |
| 07/03/2025 16:55 | 570 | 18.58 |
| 07/03/2025 16:55 | 1123 | 18.585 |
| 07/03/2025 16:55 | 819 | 18.585 |
| 07/03/2025 16:55 | 224 | 18.585 |
| 07/03/2025 16:55 | 598 | 18.585 |
| 07/03/2025 16:55 | 499 | 18.585 |
| 07/03/2025 16:55 | 1761 | 18.585 |
| 07/03/2025 16:55 | 388 | 18.585 |
| 07/03/2025 16:55 | 700 | 18.585 |
| 07/03/2025 16:55 | 800 | 18.585 |
| 07/03/2025 16:55 | 410 | 18.585 |
| 07/03/2025 16:55 | 400 | 18.585 |
| 07/03/2025 16:55 | 597 | 18.59 |
| 07/03/2025 16:55 | 700 | 18.59 |
| 07/03/2025 16:55 | 232 | 18.59 |
| 07/03/2025 16:55 | 370 | 18.59 |
| 07/03/2025 16:55 | 892 | 18.59 |
| 07/03/2025 16:55 | 130 | 18.59 |
| 07/03/2025 16:55 | 499 | 18.59 |
| 07/03/2025 16:55 | 366 | 18.59 |
| 07/03/2025 16:55 | 393 | 18.59 |
| 07/03/2025 16:55 | 400 | 18.59 |
| 07/03/2025 16:55 | 1761 | 18.59 |
| 07/03/2025 16:55 | 350 | 18.595 |
| 07/03/2025 16:55 | 140 | 18.595 |
| 07/03/2025 16:55 | 330 | 18.595 |
| 07/03/2025 16:55 | 7 | 18.595 |
| 07/03/2025 16:55 | 250 | 18.595 |
| 07/03/2025 16:55 | 210 | 18.59 |
| 07/03/2025 16:55 | 1965 | 18.59 |
| 07/03/2025 16:55 | 125 | 18.59 |
| 07/03/2025 16:55 | 387 | 18.585 |
| 07/03/2025 16:55 | 301 | 18.585 |
| 07/03/2025 16:55 | 541 | 18.585 |
| 07/03/2025 16:55 | 93 | 18.585 |
| 07/03/2025 16:55 | 137 | 18.585 |
| 07/03/2025 16:55 | 250 | 18.585 |
| 07/03/2025 16:54 | 13 | 18.585 |
| 07/03/2025 16:54 | 276 | 18.57 |
| 07/03/2025 16:54 | 1935 | 18.57 |
| 07/03/2025 16:53 | 734 | 18.57 |
| 07/03/2025 16:53 | 387 | 18.565 |
| 07/03/2025 16:53 | 499 | 18.565 |
| 07/03/2025 16:53 | 105 | 18.56 |
| 07/03/2025 16:53 | 120 | 18.56 |
| 07/03/2025 16:53 | 1246 | 18.56 |
| 07/03/2025 16:53 | 377 | 18.56 |
| 07/03/2025 16:53 | 475 | 18.56 |
| 07/03/2025 16:52 | 5 | 18.555 |
| 07/03/2025 16:52 | 857 | 18.555 |
| 07/03/2025 16:52 | 743 | 18.555 |
| 07/03/2025 16:52 | 520 | 18.55 |
| 07/03/2025 16:52 | 400 | 18.55 |
| 07/03/2025 16:52 | 80 | 18.55 |
| 07/03/2025 16:52 | 716 | 18.545 |
| 07/03/2025 16:52 | 939 | 18.545 |
| 07/03/2025 16:52 | 967 | 18.545 |
| 07/03/2025 16:52 | 373 | 18.545 |
| 07/03/2025 16:52 | 1432 | 18.54 |
| 07/03/2025 16:52 | 2603 | 18.54 |
| 07/03/2025 16:52 | 99 | 18.54 |
| 07/03/2025 16:52 | 400 | 18.54 |
| 07/03/2025 16:52 | 1241 | 18.54 |
| 07/03/2025 16:52 | 372 | 18.54 |
| 07/03/2025 16:52 | 388 | 18.545 |
| 07/03/2025 16:52 | 397 | 18.545 |
| 07/03/2025 16:52 | 366 | 18.545 |
| 07/03/2025 16:52 | 1 | 18.545 |
| 07/03/2025 16:52 | 1689 | 18.545 |
| 07/03/2025 16:51 | 250 | 18.55 |
| 07/03/2025 16:50 | 125 | 18.55 |
| 07/03/2025 16:50 | 104 | 18.55 |
| 07/03/2025 16:50 | 917 | 18.55 |
| 07/03/2025 16:50 | 484 | 18.55 |
| 07/03/2025 16:50 | 1212 | 18.55 |
| 07/03/2025 16:50 | 549 | 18.55 |
| 07/03/2025 16:50 | 941 | 18.55 |
| 07/03/2025 16:50 | 224 | 18.55 |
| 07/03/2025 16:50 | 317 | 18.55 |
| 07/03/2025 16:50 | 346 | 18.55 |
| 07/03/2025 16:49 | 400 | 18.555 |
| 07/03/2025 16:49 | 378 | 18.55 |
| 07/03/2025 16:49 | 46 | 18.55 |
| 07/03/2025 16:49 | 350 | 18.55 |
| 07/03/2025 16:49 | 685 | 18.55 |
| 07/03/2025 16:49 | 1260 | 18.55 |
| 07/03/2025 16:49 | 712 | 18.55 |
| 07/03/2025 16:49 | 521 | 18.55 |
| 07/03/2025 16:49 | 412 | 18.55 |
| 07/03/2025 16:47 | 492 | 18.555 |
| 07/03/2025 16:47 | 323 | 18.555 |
| 07/03/2025 16:47 | 150 | 18.555 |
| 07/03/2025 16:47 | 400 | 18.555 |
| 07/03/2025 16:47 | 275 | 18.555 |
| 07/03/2025 16:47 | 91 | 18.55 |
| 07/03/2025 16:47 | 766 | 18.55 |
| 07/03/2025 16:47 | 916 | 18.55 |
| 07/03/2025 16:47 | 373 | 18.55 |
| 07/03/2025 16:47 | 4896 | 18.55 |
| 07/03/2025 16:47 | 1033 | 18.55 |
| 07/03/2025 16:47 | 99 | 18.55 |
| 07/03/2025 16:47 | 400 | 18.55 |
| 07/03/2025 16:46 | 282 | 18.55 |
| 07/03/2025 16:46 | 232 | 18.55 |
| 07/03/2025 16:46 | 804 | 18.55 |
| 07/03/2025 16:46 | 48 | 18.55 |
| 07/03/2025 16:46 | 39 | 18.55 |
| 07/03/2025 16:46 | 174 | 18.55 |
| 07/03/2025 16:46 | 199 | 18.55 |
| 07/03/2025 16:46 | 355 | 18.55 |
| 07/03/2025 16:46 | 522 | 18.55 |
| 07/03/2025 16:46 | 111 | 18.55 |
| 07/03/2025 16:46 | 247 | 18.55 |
| 07/03/2025 16:46 | 659 | 18.55 |
| 07/03/2025 16:46 | 499 | 18.55 |
| 07/03/2025 16:46 | 1001 | 18.55 |
| 07/03/2025 16:46 | 352 | 18.55 |
| 07/03/2025 16:46 | 891 | 18.555 |
| 07/03/2025 16:46 | 400 | 18.555 |
| 07/03/2025 16:46 | 377 | 18.555 |
| 07/03/2025 16:46 | 2238 | 18.555 |
| 07/03/2025 16:46 | 541 | 18.555 |
| 07/03/2025 16:46 | 105 | 18.55 |
| 07/03/2025 16:46 | 395 | 18.55 |
| 07/03/2025 16:45 | 68 | 18.555 |
| 07/03/2025 16:45 | 409 | 18.555 |
| 07/03/2025 16:45 | 4523 | 18.555 |
| 07/03/2025 16:45 | 413 | 18.555 |
| 07/03/2025 16:45 | 4501 | 18.555 |
| 07/03/2025 16:45 | 499 | 18.555 |
| 07/03/2025 16:45 | 250 | 18.555 |
| 07/03/2025 16:45 | 778 | 18.555 |
| 07/03/2025 16:45 | 3077 | 18.555 |
| 07/03/2025 16:45 | 2648 | 18.555 |
| 07/03/2025 16:45 | 13 | 18.55 |
| 07/03/2025 16:45 | 388 | 18.55 |
| 07/03/2025 16:45 | 556 | 18.55 |