Mediobanca N
MB
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
11/03/2025 - 17:45:00
Bid
11/03/2025 - 17:40:00
Bid
Volume 		Ask
11/03/2025 - 17:40:00
Ask
Volume
16.69
+0.155 ( +0.94% )
16.62
65
16.84
1,500
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/03/2025 17:35 500 16.69
11/03/2025 17:35 150 16.69
11/03/2025 17:35 197 16.69
11/03/2025 17:35 783 16.69
11/03/2025 17:35 56 16.69
11/03/2025 17:35 2470 16.69
11/03/2025 17:35 354 16.69
11/03/2025 17:35 919 16.69
11/03/2025 17:35 646 16.69
11/03/2025 17:35 5739 16.69
11/03/2025 17:35 144 16.69
11/03/2025 17:35 392 16.69
11/03/2025 17:35 392 16.69
11/03/2025 17:35 196 16.69
11/03/2025 17:35 3 16.69
11/03/2025 17:35 894 16.69
11/03/2025 17:35 488 16.69
11/03/2025 17:35 776 16.69
11/03/2025 17:35 1832 16.69
11/03/2025 17:35 168 16.69
11/03/2025 17:35 409 16.69
11/03/2025 17:35 796 16.69
11/03/2025 17:35 807 16.69
11/03/2025 17:35 623 16.69
11/03/2025 17:35 864 16.69
11/03/2025 17:35 2845 16.69
11/03/2025 17:35 776 16.69
11/03/2025 17:35 2315 16.69
11/03/2025 17:35 1338 16.69
11/03/2025 17:35 1788 16.69
11/03/2025 17:35 7461 16.69
11/03/2025 17:35 2444 16.69
11/03/2025 17:35 14 16.69
11/03/2025 17:35 784 16.69
11/03/2025 17:35 390 16.69
11/03/2025 17:35 164 16.69
11/03/2025 17:35 975 16.69
11/03/2025 17:35 528 16.69
11/03/2025 17:35 259 16.69
11/03/2025 17:35 48 16.69
11/03/2025 17:35 94 16.69
11/03/2025 17:35 228 16.69
11/03/2025 17:35 389 16.69
11/03/2025 17:35 197 16.69
11/03/2025 17:35 471 16.69
11/03/2025 17:35 9 16.69
11/03/2025 17:35 34 16.69
11/03/2025 17:35 1 16.69
11/03/2025 17:35 538 16.69
11/03/2025 17:35 299 16.69
11/03/2025 17:35 915 16.69
11/03/2025 17:35 302 16.69
11/03/2025 17:35 5185 16.69
11/03/2025 17:35 1349 16.69
11/03/2025 17:35 144 16.69
11/03/2025 17:35 4001 16.69
11/03/2025 17:35 16565 16.69
11/03/2025 17:35 4089 16.69
11/03/2025 17:35 1309 16.69
11/03/2025 17:35 4212 16.69
11/03/2025 17:35 4377 16.69
11/03/2025 17:35 1673 16.69
11/03/2025 17:35 65 16.69
11/03/2025 17:35 84 16.69
11/03/2025 17:35 74 16.69
11/03/2025 17:35 7717 16.69
11/03/2025 17:35 3480 16.69
11/03/2025 17:35 2626 16.69
11/03/2025 17:35 3154 16.69
11/03/2025 17:35 709 16.69
11/03/2025 17:35 31 16.69
11/03/2025 17:35 1578 16.69
11/03/2025 17:35 26 16.69
11/03/2025 17:35 430 16.69
11/03/2025 17:35 54 16.69
11/03/2025 17:35 205 16.69
11/03/2025 17:35 795 16.69
11/03/2025 17:35 767 16.69
11/03/2025 17:35 4315 16.69
11/03/2025 17:35 5780 16.69
11/03/2025 17:35 5434 16.69
11/03/2025 17:35 282 16.69
11/03/2025 17:35 88 16.69
11/03/2025 17:35 1127 16.69
11/03/2025 17:35 487 16.69
11/03/2025 17:35 710 16.69
11/03/2025 17:35 13610 16.69
11/03/2025 17:35 672 16.69
11/03/2025 17:35 80 16.69
11/03/2025 17:35 5609 16.69
11/03/2025 17:35 157 16.69
11/03/2025 17:35 150 16.69
11/03/2025 17:35 155 16.69
11/03/2025 17:35 2191 16.69
11/03/2025 17:35 2542 16.69
11/03/2025 17:35 882 16.69
11/03/2025 17:35 854 16.69
11/03/2025 17:35 451 16.69
11/03/2025 17:35 142 16.69
11/03/2025 17:35 155 16.69
11/03/2025 17:35 150 16.69
11/03/2025 17:35 251 16.69
11/03/2025 17:35 243 16.69
11/03/2025 17:35 150 16.69
11/03/2025 17:35 155 16.69
11/03/2025 17:35 471 16.69
11/03/2025 17:35 9 16.69
11/03/2025 17:35 1528 16.69
11/03/2025 17:35 130 16.69
11/03/2025 17:35 381 16.69
11/03/2025 17:35 3057 16.69
11/03/2025 17:35 157 16.69
11/03/2025 17:35 13 16.69
11/03/2025 17:35 5544 16.69
11/03/2025 17:35 141 16.69
11/03/2025 17:35 24 16.69
11/03/2025 17:35 1673 16.69
11/03/2025 17:35 124 16.69
11/03/2025 17:35 1245 16.69
11/03/2025 17:35 147 16.69
11/03/2025 17:35 118 16.69
11/03/2025 17:35 1735 16.69
11/03/2025 17:35 129 16.69
11/03/2025 17:35 107 16.69
11/03/2025 17:35 19 16.69
11/03/2025 17:35 329 16.69
11/03/2025 17:35 155 16.69
11/03/2025 17:35 150 16.69
11/03/2025 17:35 335 16.69
11/03/2025 17:35 160 16.69
11/03/2025 17:35 165 16.69
11/03/2025 17:35 100 16.69
11/03/2025 17:35 269 16.69
11/03/2025 17:35 11 16.69
11/03/2025 17:35 32 16.69
11/03/2025 17:35 198 16.69
11/03/2025 17:35 14181 16.69
11/03/2025 17:35 1548 16.69
11/03/2025 17:35 898 16.69
11/03/2025 17:35 157 16.69
11/03/2025 17:35 2126 16.69
11/03/2025 17:35 5 16.69
11/03/2025 17:35 2 16.69
11/03/2025 17:35 117 16.69
11/03/2025 17:35 376 16.69
11/03/2025 17:29 150 16.675
11/03/2025 17:29 523 16.675
11/03/2025 17:29 795 16.675
11/03/2025 17:29 389 16.675
11/03/2025 17:29 115 16.675
11/03/2025 17:28 9 16.675
11/03/2025 17:28 400 16.675
11/03/2025 17:28 325 16.67
11/03/2025 17:28 147 16.675
11/03/2025 17:28 449 16.67
11/03/2025 17:28 404 16.67
11/03/2025 17:27 14 16.67
11/03/2025 17:27 95 16.67
11/03/2025 17:27 11 16.67
11/03/2025 17:27 47 16.665
11/03/2025 17:27 150 16.665
11/03/2025 17:27 457 16.665
11/03/2025 17:26 524 16.67
11/03/2025 17:26 173 16.67
11/03/2025 17:26 2522 16.67
11/03/2025 17:26 700 16.67
11/03/2025 17:26 605 16.67
11/03/2025 17:26 115 16.67
11/03/2025 17:26 391 16.67
11/03/2025 17:26 700 16.67
11/03/2025 17:26 522 16.67
11/03/2025 17:26 2 16.67
11/03/2025 17:26 67 16.665
11/03/2025 17:26 395 16.665
11/03/2025 17:25 10 16.67
11/03/2025 17:25 524 16.67
11/03/2025 17:25 369 16.67
11/03/2025 17:25 155 16.67
11/03/2025 17:25 700 16.67
11/03/2025 17:25 410 16.67
11/03/2025 17:25 371 16.67
11/03/2025 17:25 153 16.67
11/03/2025 17:25 547 16.67
11/03/2025 17:25 420 16.675
11/03/2025 17:25 104 16.675
11/03/2025 17:25 501 16.675
11/03/2025 17:25 101 16.675
11/03/2025 17:25 150 16.675
11/03/2025 17:25 395 16.675
11/03/2025 17:25 524 16.68
11/03/2025 17:25 400 16.68
11/03/2025 17:24 48 16.675
11/03/2025 17:24 476 16.675
11/03/2025 17:24 524 16.67
11/03/2025 17:24 169 16.67
11/03/2025 17:24 176 16.67
11/03/2025 17:24 524 16.67
11/03/2025 17:24 399 16.665
11/03/2025 17:24 700 16.665
11/03/2025 17:24 1199 16.665
11/03/2025 17:24 1199 16.665
11/03/2025 17:24 795 16.665
11/03/2025 17:24 1199 16.665
11/03/2025 17:24 388 16.665
11/03/2025 17:24 524 16.665
11/03/2025 17:24 524 16.67
11/03/2025 17:24 1199 16.67
11/03/2025 17:24 795 16.67
11/03/2025 17:24 398 16.67
11/03/2025 17:24 150 16.67
11/03/2025 17:24 398 16.67
11/03/2025 17:24 1199 16.67
11/03/2025 17:24 330 16.67
11/03/2025 17:24 524 16.67
11/03/2025 17:23 118 16.675
11/03/2025 17:23 700 16.675
11/03/2025 17:23 524 16.675
11/03/2025 17:23 495 16.675
11/03/2025 17:23 99 16.675
11/03/2025 17:23 605 16.675
11/03/2025 17:23 180 16.675
11/03/2025 17:23 334 16.675
11/03/2025 17:23 524 16.675
11/03/2025 17:21 313 16.675
11/03/2025 17:21 20 16.675
11/03/2025 17:21 201 16.675
11/03/2025 17:21 303 16.675
11/03/2025 17:20 44 16.67
11/03/2025 17:20 425 16.67
11/03/2025 17:20 524 16.67
11/03/2025 17:20 594 16.67
11/03/2025 17:20 605 16.67
11/03/2025 17:20 10 16.675
11/03/2025 17:20 6 16.675
11/03/2025 17:20 54 16.675
11/03/2025 17:20 283 16.675
11/03/2025 17:20 135 16.675
11/03/2025 17:18 500 16.67
11/03/2025 17:16 500 16.67
11/03/2025 17:16 314 16.67
11/03/2025 17:16 524 16.67
11/03/2025 17:16 1199 16.67
11/03/2025 17:14 402 16.66
11/03/2025 17:14 30 16.66
11/03/2025 17:14 198 16.66
11/03/2025 17:14 235 16.66
11/03/2025 17:14 524 16.66
11/03/2025 17:14 244 16.66
11/03/2025 17:14 956 16.66
11/03/2025 17:14 795 16.66
11/03/2025 17:14 418 16.66
11/03/2025 17:14 18 16.66
11/03/2025 17:14 62 16.66
11/03/2025 17:13 2 16.655
11/03/2025 17:13 524 16.655
11/03/2025 17:13 595 16.655
11/03/2025 17:13 605 16.655
11/03/2025 17:11 46 16.655
11/03/2025 17:10 130 16.65
11/03/2025 17:10 430 16.655
11/03/2025 17:09 135 16.645
11/03/2025 17:09 107 16.645
11/03/2025 17:09 150 16.645
11/03/2025 17:08 100 16.645
11/03/2025 17:06 269 16.64
11/03/2025 17:06 64 16.64
11/03/2025 17:06 86 16.64
11/03/2025 17:05 500 16.64
11/03/2025 17:03 375 16.64
11/03/2025 17:00 687 16.63
11/03/2025 17:00 42 16.63
11/03/2025 17:00 158 16.63
11/03/2025 17:00 157 16.635
11/03/2025 16:59 100 16.64
11/03/2025 16:55 333 16.65
11/03/2025 16:55 265 16.65
11/03/2025 16:55 131 16.65
11/03/2025 16:55 261 16.65
11/03/2025 16:55 100 16.64
11/03/2025 16:55 700 16.64
11/03/2025 16:53 376 16.645
11/03/2025 16:53 59 16.645
11/03/2025 16:53 548 16.645
11/03/2025 16:52 325 16.645
11/03/2025 16:52 594 16.65
11/03/2025 16:52 3781 16.65
11/03/2025 16:52 557 16.65
11/03/2025 16:52 68 16.65
11/03/2025 16:51 142 16.65
11/03/2025 16:50 300 16.655