Mediobanca N
MB
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:40:00
Bid
Volume
Ask
09/29/2026 - 17:40:00
Ask
Volume
28.88
-0.10 ( -0.35% )
28.51
50
28.90
1,000
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/29/2026 17:35 215 28.88
09/29/2026 17:35 216 28.88
09/29/2026 17:35 246 28.88
09/29/2026 17:35 680 28.88
09/29/2026 17:35 127 28.88
09/29/2026 17:35 99 28.88
09/29/2026 17:35 62 28.88
09/29/2026 17:35 15 28.88
09/29/2026 17:35 12 28.88
09/29/2026 17:35 176 28.88
09/29/2026 17:35 489 28.88
09/29/2026 17:35 82 28.88
09/29/2026 17:35 344 28.88
09/29/2026 17:35 1279 28.88
09/29/2026 17:35 127 28.88
09/29/2026 17:35 10 28.88
09/29/2026 17:35 30 28.88
09/29/2026 17:35 97 28.88
09/29/2026 17:35 403 28.88
09/29/2026 17:35 168 28.88
09/29/2026 17:35 490 28.88
09/29/2026 17:35 882 28.88
09/29/2026 17:35 434 28.88
09/29/2026 17:35 779 28.88
09/29/2026 17:35 1302 28.88
09/29/2026 17:35 291 28.88
09/29/2026 17:35 139 28.88
09/29/2026 17:35 269 28.88
09/29/2026 17:35 983 28.88
09/29/2026 17:35 203 28.88
09/29/2026 17:35 274 28.88
09/29/2026 17:35 25 28.88
09/29/2026 17:35 82 28.88
09/29/2026 17:35 94 28.88
09/29/2026 17:35 56 28.88
09/29/2026 17:35 116 28.88
09/29/2026 17:35 158 28.88
09/29/2026 17:35 58 28.88
09/29/2026 17:35 3 28.88
09/29/2026 17:35 1 28.88
09/29/2026 17:35 715 28.88
09/29/2026 17:35 499 28.88
09/29/2026 17:35 559 28.88
09/29/2026 17:35 418 28.88
09/29/2026 17:35 49 28.88
09/29/2026 17:35 1542 28.88
09/29/2026 17:35 338 28.88
09/29/2026 17:35 1205 28.88
09/29/2026 17:35 4 28.88
09/29/2026 17:35 357 28.88
09/29/2026 17:35 1429 28.88
09/29/2026 17:35 123 28.88
09/29/2026 17:35 668 28.88
09/29/2026 17:35 868 28.88
09/29/2026 17:35 391 28.88
09/29/2026 17:35 122 28.88
09/29/2026 17:35 102 28.88
09/29/2026 17:35 38 28.88
09/29/2026 17:35 396 28.88
09/29/2026 17:35 332 28.88
09/29/2026 17:35 161 28.88
09/29/2026 17:35 352 28.88
09/29/2026 17:35 370 28.88
09/29/2026 17:35 488 28.88
09/29/2026 17:35 1002 28.88
09/29/2026 17:35 187 28.88
09/29/2026 17:35 563 28.88
09/29/2026 17:35 385 28.88
09/29/2026 17:35 50 28.88
09/29/2026 17:35 4 28.88
09/29/2026 17:35 181 28.88
09/29/2026 17:35 183 28.88
09/29/2026 17:35 528 28.88
09/29/2026 17:35 199 28.88
09/29/2026 17:35 1 28.88
09/29/2026 17:35 274 28.88
09/29/2026 17:35 153 28.88
09/29/2026 17:35 415 28.88
09/29/2026 17:35 225 28.88
09/29/2026 17:35 114 28.88
09/29/2026 17:35 105 28.88
09/29/2026 17:35 103 28.88
09/29/2026 17:35 257 28.88
09/29/2026 17:35 592 28.88
09/29/2026 17:35 87 28.88
09/29/2026 17:35 83 28.88
09/29/2026 17:35 92 28.88
09/29/2026 17:35 2113 28.88
09/29/2026 17:35 1304 28.88
09/29/2026 17:35 160 28.88
09/29/2026 17:35 36 28.88
09/29/2026 17:35 47 28.88
09/29/2026 17:35 97 28.88
09/29/2026 17:35 31 28.88
09/29/2026 17:35 39 28.88
09/29/2026 17:35 177 28.88
09/29/2026 17:35 189 28.88
09/29/2026 17:35 83 28.88
09/29/2026 17:35 45 28.88
09/29/2026 17:35 40 28.88
09/29/2026 17:35 121 28.88
09/29/2026 17:35 36 28.88
09/29/2026 17:35 263 28.88
09/29/2026 17:35 26 28.88
09/29/2026 17:35 73 28.88
09/29/2026 17:35 403 28.88
09/29/2026 17:35 125 28.88
09/29/2026 17:35 347 28.88
09/29/2026 17:35 806 28.88
09/29/2026 17:35 96 28.88
09/29/2026 17:35 14 28.88
09/29/2026 17:35 1 28.88
09/29/2026 17:35 76 28.88
09/29/2026 17:35 1000 28.88
09/29/2026 17:35 3 28.88
09/29/2026 17:35 2 28.88
09/29/2026 17:35 38 28.88
09/29/2026 17:35 8 28.88
09/29/2026 17:35 43 28.88
09/29/2026 17:35 120 28.88
09/29/2026 17:35 32 28.88
09/29/2026 17:35 6 28.88
09/29/2026 17:35 2 28.88
09/29/2026 17:35 6 28.88
09/29/2026 17:29 411 28.94
09/29/2026 17:29 412 28.95
09/29/2026 17:29 32 28.95
09/29/2026 17:29 249 28.95
09/29/2026 17:29 162 28.94
09/29/2026 17:29 250 28.94
09/29/2026 17:29 331 28.94
09/29/2026 17:29 117 28.96
09/29/2026 17:28 73 28.94
09/29/2026 17:27 1275 28.95
09/29/2026 17:27 1200 28.95
09/29/2026 17:27 525 28.95
09/29/2026 17:27 147 28.96
09/29/2026 17:26 352 28.96
09/29/2026 17:26 2 28.96
09/29/2026 17:24 312 28.96
09/29/2026 17:24 365 28.95
09/29/2026 17:24 17 28.94
09/29/2026 17:23 68 28.96
09/29/2026 17:22 182 28.97
09/29/2026 17:22 11 28.96
09/29/2026 17:21 437 28.95
09/29/2026 17:20 168 28.96
09/29/2026 17:20 522 28.96
09/29/2026 17:20 414 28.95
09/29/2026 17:20 106 28.95
09/29/2026 17:20 437 28.95
09/29/2026 17:19 500 28.97
09/29/2026 17:18 104 28.97
09/29/2026 17:18 172 28.97
09/29/2026 17:18 14 28.99
09/29/2026 17:18 114 28.99
09/29/2026 17:18 73 28.99
09/29/2026 17:18 99 28.99
09/29/2026 17:18 172 28.99
09/29/2026 17:18 172 28.99
09/29/2026 17:18 172 28.99
09/29/2026 17:18 170 28.99
09/29/2026 17:18 1 28.99
09/29/2026 17:18 1 28.99
09/29/2026 17:16 350 29.00
09/29/2026 17:16 3 28.99
09/29/2026 17:14 421 28.99
09/29/2026 17:12 1 29.00
09/29/2026 17:12 15 28.99
09/29/2026 17:12 1 29.00
09/29/2026 17:12 437 29.00
09/29/2026 17:11 77 29.00
09/29/2026 17:11 347 29.00
09/29/2026 17:11 653 29.00
09/29/2026 17:11 437 29.01
09/29/2026 17:11 225 29.01
09/29/2026 17:11 300 29.01
09/29/2026 17:10 303 29.01
09/29/2026 17:10 22 29.02
09/29/2026 17:10 193 29.01
09/29/2026 17:10 110 29.01
09/29/2026 17:09 210 29.03
09/29/2026 17:09 105 29.03
09/29/2026 17:08 1 29.03
09/29/2026 17:08 207 29.03
09/29/2026 17:08 464 29.02
09/29/2026 17:08 36 29.02
09/29/2026 17:07 76 29.03
09/29/2026 17:04 1 29.04
09/29/2026 17:00 385 29.07
09/29/2026 17:00 321 29.07
09/29/2026 16:58 11 29.08
09/29/2026 16:58 1 29.09
09/29/2026 16:56 392 29.09
09/29/2026 16:52 350 29.08
09/29/2026 16:51 7 29.10
09/29/2026 16:48 350 29.09
09/29/2026 16:47 89 29.10
09/29/2026 16:47 350 29.09
09/29/2026 16:47 158 29.09
09/29/2026 16:47 5 29.09
09/29/2026 16:46 11 29.08
09/29/2026 16:44 69 29.08
09/29/2026 16:41 1 29.12
09/29/2026 16:41 102 29.12
09/29/2026 16:39 350 29.11
09/29/2026 16:35 238 29.12
09/29/2026 16:35 300 29.12
09/29/2026 16:35 350 29.11
09/29/2026 16:34 8 29.13
09/29/2026 16:33 195 29.12
09/29/2026 16:32 551 29.13
09/29/2026 16:32 82 29.13
09/29/2026 16:32 149 29.13
09/29/2026 16:32 453 29.13
09/29/2026 16:31 80 29.14
09/29/2026 16:31 300 29.13
09/29/2026 16:31 300 29.12
09/29/2026 16:31 12 29.11
09/29/2026 16:29 1 29.11
09/29/2026 16:28 444 29.11
09/29/2026 16:28 283 29.11
09/29/2026 16:28 400 29.11
09/29/2026 16:28 350 29.11
09/29/2026 16:28 1 29.10
09/29/2026 16:25 159 29.08
09/29/2026 16:25 400 29.08
09/29/2026 16:25 80 29.08
09/29/2026 16:21 250 29.09
09/29/2026 16:20 47 29.09
09/29/2026 16:20 153 29.09
09/29/2026 16:20 38 29.10
09/29/2026 16:20 38 29.11
09/29/2026 16:18 90 29.10
09/29/2026 16:18 14 29.09
09/29/2026 16:18 739 29.09
09/29/2026 16:18 222 29.09
09/29/2026 16:17 39 29.09
09/29/2026 16:15 3 29.07
09/29/2026 16:15 38 29.07
09/29/2026 16:14 38 29.06
09/29/2026 16:12 26 29.05
09/29/2026 16:12 12 29.05
09/29/2026 16:11 32 29.04
09/29/2026 16:11 6 29.03
09/29/2026 16:09 204 29.01
09/29/2026 16:09 6 29.01
09/29/2026 16:09 388 29.02
09/29/2026 16:09 127 29.02
09/29/2026 16:09 217 29.02
09/29/2026 16:06 54 29.05
09/29/2026 16:06 253 29.05
09/29/2026 16:05 101 29.07
09/29/2026 16:05 11 29.07
09/29/2026 16:04 54 29.05
09/29/2026 16:00 30 29.02
09/29/2026 16:00 145 29.02
09/29/2026 15:56 11 29.05
09/29/2026 15:54 1 29.06
09/29/2026 15:54 340 29.06
09/29/2026 15:51 1 29.09
09/29/2026 15:43 350 29.10
09/29/2026 15:41 13 29.06
09/29/2026 15:40 127 29.05
09/29/2026 15:38 10 29.03
09/29/2026 15:38 176 29.03
09/29/2026 15:38 66 29.03
09/29/2026 15:37 12 29.03
09/29/2026 15:37 30 29.03
09/29/2026 15:37 418 29.03
09/29/2026 15:37 100 29.03
09/29/2026 15:37 859 29.04
09/29/2026 15:36 46 29.05
09/29/2026 15:35 300 29.05
09/29/2026 15:35 38 29.07
09/29/2026 15:35 1 29.07
09/29/2026 15:34 73 29.05
09/29/2026 15:34 39 29.05
09/29/2026 15:31 1 29.05
09/29/2026 15:30 61 29.08
09/29/2026 15:30 399 29.08
09/29/2026 15:30 399 29.08
09/29/2026 15:28 335 29.08
09/29/2026 15:25 1 29.10
09/29/2026 15:25 399 29.10
09/29/2026 15:25 4 29.10
09/29/2026 15:22 31 29.10
09/29/2026 15:22 3 29.09
09/29/2026 15:22 7 29.09
09/29/2026 15:15 303 29.10
09/29/2026 15:11 309 29.10
09/29/2026 15:10 10 29.11
09/29/2026 15:05 58 29.10
09/29/2026 15:05 323 29.10
09/29/2026 15:03 9 29.10
09/29/2026 15:02 121 29.10
09/29/2026 15:00 100 29.13
09/29/2026 14:52 128 29.12
09/29/2026 14:52 3 29.10
09/29/2026 14:50 610 29.12
09/29/2026 14:50 415 29.12
09/29/2026 14:46 508 29.15
09/29/2026 14:44 555 29.18
09/29/2026 14:44 306 29.18
09/29/2026 14:44 139 29.18
09/29/2026 14:43 127 29.16
09/29/2026 14:43 623 29.15
09/29/2026 14:40 361 29.13
09/29/2026 14:40 1 29.14
09/29/2026 14:40 629 29.13
09/29/2026 14:40 635 29.12
09/29/2026 14:40 623 29.12
09/29/2026 14:40 12 29.11
09/29/2026 14:40 636 29.11
09/29/2026 14:40 341 29.11
09/29/2026 14:37 498 29.10
09/29/2026 14:26 3 29.06
09/29/2026 14:24 1000 29.08
09/29/2026 14:24 374 29.09
09/29/2026 14:24 1000 29.09
09/29/2026 14:24 57 29.10
09/29/2026 14:21 92 29.10
09/29/2026 14:21 199 29.10
09/29/2026 14:16 3568 29.13
09/29/2026 14:16 363 29.13
09/29/2026 14:16 69 29.13
09/29/2026 14:14 200 29.13
09/29/2026 13:56 3 29.15
09/29/2026 13:56 35 29.15
09/29/2026 13:56 29 29.15
09/29/2026 13:56 59 29.15
09/29/2026 13:50 1 29.16
09/29/2026 13:50 523 29.16
09/29/2026 13:50 423 29.16
09/29/2026 13:49 10 29.15
09/29/2026 13:48 235 29.14
09/29/2026 13:48 235 29.14
09/29/2026 13:46 17 29.12
09/29/2026 13:46 18 29.12
09/29/2026 13:46 18 29.12
09/29/2026 13:45 123 29.14
09/29/2026 13:45 377 29.14
09/29/2026 13:44 238 29.13
09/29/2026 13:44 450 29.13
09/29/2026 13:40 317 29.14
09/29/2026 13:40 53 29.14
09/29/2026 13:40 54 29.14
09/29/2026 13:39 14 29.16
09/29/2026 13:37 38 29.15
09/29/2026 13:31 99 29.15
09/29/2026 13:31 16 29.15
09/29/2026 13:30 16 29.14
09/29/2026 13:28 296 29.13
09/29/2026 13:27 1 29.14
09/29/2026 13:27 7 29.14
09/29/2026 13:20 1107 29.14
09/29/2026 13:20 741 29.14
09/29/2026 13:20 373 29.14
09/29/2026 13:20 779 29.13
09/29/2026 13:03 59 29.15
09/29/2026 13:03 190 29.15
09/29/2026 13:03 1 29.15
09/29/2026 13:02 111 29.15
09/29/2026 13:01 300 29.16
09/29/2026 12:56 100 29.16
09/29/2026 12:56 1 29.15
09/29/2026 12:52 1 29.12
09/29/2026 12:52 114 29.12
09/29/2026 12:50 100 29.11
09/29/2026 12:46 29 29.13
09/29/2026 12:45 211 29.13
09/29/2026 12:43 643 29.12
09/29/2026 12:43 9 29.12
09/29/2026 12:33 10 29.14
09/29/2026 12:32 287 29.15
09/29/2026 12:32 377 29.15
09/29/2026 12:32 729 29.15
09/29/2026 12:32 1271 29.15
09/29/2026 12:32 111 29.15
09/29/2026 12:32 232 29.15
09/29/2026 12:32 276 29.15
09/29/2026 12:32 410 29.16
09/29/2026 12:32 1112 29.16
09/29/2026 12:32 92 29.16
09/29/2026 12:30 13 29.17
09/29/2026 12:30 24 29.17
09/29/2026 12:27 125 29.16
09/29/2026 12:26 300 29.16
09/29/2026 12:24 500 29.16
09/29/2026 12:23 70 29.15
09/29/2026 12:15 124 29.19
09/29/2026 12:14 224 29.20
09/29/2026 12:13 23 29.21
09/29/2026 12:13 1 29.21
09/29/2026 12:12 13 29.22
09/29/2026 12:12 87 29.22
09/29/2026 12:12 61 29.22
09/29/2026 12:11 123 29.21
09/29/2026 12:05 19 29.17
09/29/2026 12:00 40 29.17
09/29/2026 11:58 172 29.15
09/29/2026 11:55 386 29.18
09/29/2026 11:55 1 29.19
09/29/2026 11:51 100 29.18
09/29/2026 11:48 196 29.22
09/29/2026 11:48 56 29.22
09/29/2026 11:47 84 29.22
09/29/2026 11:47 36 29.22
09/29/2026 11:47 318 29.22
09/29/2026 11:47 300 29.22
09/29/2026 11:47 1382 29.22
09/29/2026 11:47 1000 29.22
09/29/2026 11:47 25 29.22
09/29/2026 11:47 200 29.22
09/29/2026 11:47 500 29.22
09/29/2026 11:43 1566 29.20
09/29/2026 11:43 2249 29.20
09/29/2026 11:43 185 29.20
09/29/2026 11:38 583 29.19
09/29/2026 11:37 100 29.17
09/29/2026 11:35 114 29.17
09/29/2026 11:31 294 29.16
09/29/2026 11:31 749 29.16
09/29/2026 11:31 1080 29.16
09/29/2026 11:31 30 29.16
09/29/2026 11:31 141 29.16
09/29/2026 11:29 50 29.17
09/29/2026 11:24 228 29.18
09/29/2026 11:23 185 29.18
09/29/2026 11:22 350 29.18
09/29/2026 11:20 30 29.20
09/29/2026 11:20 100 29.18
09/29/2026 11:20 96 29.18
09/29/2026 11:13 1432 29.20
09/29/2026 11:13 896 29.20
09/29/2026 11:13 371 29.20
09/29/2026 11:13 301 29.20
09/29/2026 11:11 1 29.20
09/29/2026 11:11 51 29.20
09/29/2026 11:11 66 29.20
09/29/2026 11:11 2 29.20
09/29/2026 11:11 50 29.20
09/29/2026 11:03 145 29.16
09/29/2026 11:03 104 29.16
09/29/2026 11:03 152 29.18
09/29/2026 11:03 1 29.18
09/29/2026 11:00 150 29.16
09/29/2026 10:55 11 29.13
09/29/2026 10:50 2 29.12
09/29/2026 10:50 56 29.11
09/29/2026 10:46 329 29.09
09/29/2026 10:46 10 29.08
09/29/2026 10:46 36 29.08
09/29/2026 10:46 1 29.09
09/29/2026 10:44 48 29.09
09/29/2026 10:44 452 29.09
09/29/2026 10:36 412 29.07
09/29/2026 10:35 100 29.08
09/29/2026 10:33 284 29.10
09/29/2026 10:33 547 29.10
09/29/2026 10:33 136 29.11
09/29/2026 10:33 349 29.11
09/29/2026 10:33 547 29.11
09/29/2026 10:32 187 29.09
09/29/2026 10:32 452 29.10
09/29/2026 10:32 538 29.10
09/29/2026 10:32 323 29.10
09/29/2026 10:32 305 29.11
09/29/2026 10:32 1 29.13
09/29/2026 10:29 217 29.12
09/29/2026 10:29 42 29.12
09/29/2026 10:29 42 29.12
09/29/2026 10:27 730 29.11
09/29/2026 10:27 1208 29.11
09/29/2026 10:27 694 29.11
09/29/2026 10:27 368 29.11
09/29/2026 10:26 542 29.12
09/29/2026 10:26 111 29.12
09/29/2026 10:26 452 29.12
09/29/2026 10:26 220 29.11
09/29/2026 10:25 403 29.10
09/29/2026 10:25 1000 29.10
09/29/2026 10:24 1 29.11
09/29/2026 10:19 211 29.13
09/29/2026 10:17 2 29.12
09/29/2026 10:17 49 29.12
09/29/2026 10:12 620 29.12
09/29/2026 10:12 380 29.12
09/29/2026 10:11 261 29.13
09/29/2026 10:11 140 29.14
09/29/2026 10:09 100 29.16
09/29/2026 10:09 150 29.17
09/29/2026 10:09 314 29.17
09/29/2026 10:09 1 29.18
09/29/2026 10:09 85 29.18
09/29/2026 10:09 236 29.18
09/29/2026 10:08 1 29.20
09/29/2026 10:08 361 29.22
09/29/2026 10:08 127 29.22
09/29/2026 10:08 114 29.22
09/29/2026 10:08 170 29.22
09/29/2026 10:08 85 29.22
09/29/2026 10:08 224 29.22
09/29/2026 10:08 113 29.22
09/29/2026 10:08 415 29.21
09/29/2026 10:08 3100 29.21
09/29/2026 10:08 70 29.21
09/29/2026 10:08 50 29.21
09/29/2026 10:08 220 29.21
09/29/2026 10:08 161 29.20
09/29/2026 10:08 380 29.20
09/29/2026 10:08 303 29.20
09/29/2026 10:08 293 29.20
09/29/2026 10:08 425 29.20
09/29/2026 10:08 112 29.20
09/29/2026 10:08 320 29.19
09/29/2026 10:08 112 29.19
09/29/2026 10:08 427 29.19
09/29/2026 10:05 361 29.20
09/29/2026 10:05 293 29.20
09/29/2026 10:01 482 29.20
09/29/2026 10:01 518 29.20
09/29/2026 10:01 120 29.17
09/29/2026 10:00 898 29.14
09/29/2026 10:00 602 29.14
09/29/2026 09:51 210 29.16
09/29/2026 09:51 2 29.16
09/29/2026 09:51 110 29.17
09/29/2026 09:51 351 29.17
09/29/2026 09:51 1 29.17
09/29/2026 09:50 104 29.18
09/29/2026 09:50 295 29.18
09/29/2026 09:50 215 29.18
09/29/2026 09:50 73 29.18
09/29/2026 09:50 296 29.19
09/29/2026 09:50 105 29.19
09/29/2026 09:50 105 29.19
09/29/2026 09:50 240 29.19
09/29/2026 09:49 291 29.19
09/29/2026 09:49 240 29.19
09/29/2026 09:49 186 29.175
09/29/2026 09:47 45 29.15
09/29/2026 09:47 1 29.16
09/29/2026 09:47 114 29.17
09/29/2026 09:47 186 29.17
09/29/2026 09:43 1 29.19
09/29/2026 09:43 319 29.19
09/29/2026 09:43 146 29.20
09/29/2026 09:42 52 29.21
09/29/2026 09:42 299 29.20
09/29/2026 09:42 30 29.20
09/29/2026 09:42 41 29.20
09/29/2026 09:42 105 29.20
09/29/2026 09:42 28 29.20
09/29/2026 09:42 300 29.20
09/29/2026 09:42 37 29.20
09/29/2026 09:42 297 29.19
09/29/2026 09:42 114 29.19
09/29/2026 09:42 44 29.19
09/29/2026 09:42 77 29.18
09/29/2026 09:42 297 29.18
09/29/2026 09:42 200 29.18
09/29/2026 09:42 303 29.18
09/29/2026 09:42 112 29.18
09/29/2026 09:42 120 29.18
09/29/2026 09:42 35 29.18
09/29/2026 09:42 296 29.17
09/29/2026 09:42 109 29.17
09/29/2026 09:42 132 29.17
09/29/2026 09:41 32 29.12
09/29/2026 09:41 105 29.12
09/29/2026 09:41 125 29.12
09/29/2026 09:41 165 29.12
09/29/2026 09:41 11 29.15
09/29/2026 09:41 231 29.15
09/29/2026 09:39 800 29.11
09/29/2026 09:39 1200 29.11
09/29/2026 09:39 104 29.13
09/29/2026 09:38 225 29.13
09/29/2026 09:36 166 29.13
09/29/2026 09:35 200 29.15
09/29/2026 09:34 329 29.14
09/29/2026 09:33 30 29.16
09/29/2026 09:33 164 29.13
09/29/2026 09:33 105 29.13
09/29/2026 09:33 234 29.13
09/29/2026 09:33 178 29.13
09/29/2026 09:33 199 29.14
09/29/2026 09:33 235 29.14
09/29/2026 09:33 178 29.14
09/29/2026 09:33 114 29.14
09/29/2026 09:33 93 29.14
09/29/2026 09:31 111 29.13
09/29/2026 09:30 32 29.12
09/29/2026 09:27 149 29.10
09/29/2026 09:27 112 29.10
09/29/2026 09:27 38 29.10
09/29/2026 09:27 1 29.10
09/29/2026 09:26 223 29.095
09/29/2026 09:26 181 29.10
09/29/2026 09:26 105 29.10
09/29/2026 09:25 303 29.10
09/29/2026 09:25 380 29.10
09/29/2026 09:25 181 29.10
09/29/2026 09:25 113 29.10
09/29/2026 09:25 39 29.11
09/29/2026 09:23 136 29.14
09/29/2026 09:22 190 29.13
09/29/2026 09:22 153 29.125
09/29/2026 09:21 152 29.12
09/29/2026 09:20 194 29.09
09/29/2026 09:17 30 29.10
09/29/2026 09:16 159 29.10
09/29/2026 09:16 43 29.10
09/29/2026 09:16 1 29.10
09/29/2026 09:16 38 29.11
09/29/2026 09:15 226 29.08
09/29/2026 09:11 228 29.13
09/29/2026 09:11 111 29.13
09/29/2026 09:11 148 29.13
09/29/2026 09:11 112 29.12
09/29/2026 09:11 38 29.12
09/29/2026 09:11 310 29.12
09/29/2026 09:10 38 29.13
09/29/2026 09:10 127 29.13
09/29/2026 09:10 96 29.15
09/29/2026 09:08 58 29.15
09/29/2026 09:08 115 29.14
09/29/2026 09:08 204 29.14
09/29/2026 09:08 96 29.14
09/29/2026 09:07 9 29.12
09/29/2026 09:07 19 29.12
09/29/2026 09:06 303 29.11
09/29/2026 09:06 35 29.10
09/29/2026 09:03 55 29.01
09/29/2026 09:03 361 29.00
09/29/2026 09:03 785 29.00
09/29/2026 09:03 942 28.99
09/29/2026 09:03 957 28.98
09/29/2026 09:02 218 29.03
09/29/2026 09:02 663 29.03
09/29/2026 09:02 848 29.02
09/29/2026 09:02 372 29.02
09/29/2026 09:02 959 29.01
09/29/2026 09:02 940 29.00
09/29/2026 09:01 84 28.97
09/29/2026 09:01 300 29.03
09/29/2026 09:01 110 29.05
09/29/2026 09:01 300 29.05
09/29/2026 09:00 12 29.02
09/29/2026 09:00 24 29.02
09/29/2026 09:00 1 29.02
09/29/2026 09:00 51 29.02
09/29/2026 09:00 5 29.02
09/29/2026 09:00 71 29.02
09/29/2026 09:00 2 29.02
09/29/2026 09:00 5 29.02
09/29/2026 09:00 6 29.02
09/29/2026 09:00 84 29.02
09/29/2026 09:00 8 29.02
09/29/2026 09:00 59 29.02
09/29/2026 09:00 99 29.02
09/29/2026 09:00 3 29.02
09/29/2026 09:00 32 29.02
09/29/2026 09:00 5 29.02
09/29/2026 09:00 95 29.02
09/29/2026 09:00 5 29.02