Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.01.2026
-
18:00:00
|
Geld
22.01.2026 -
17:29:54
|
Geld Volumen |
Brief
22.01.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
196.50
+1.10
(
+0.56% )
|
197.10
|
2 |
197.30
|
433 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 17:29 | 3 | 196.50 |
| 01/22/2026 17:29 | 122 | 196.50 |
| 01/22/2026 17:29 | 497 | 196.50 |
| 01/22/2026 17:29 | 585 | 196.50 |
| 01/22/2026 17:29 | 808 | 196.50 |
| 01/22/2026 17:29 | 626 | 196.50 |
| 01/22/2026 17:29 | 572 | 196.50 |
| 01/22/2026 17:29 | 635 | 196.50 |
| 01/22/2026 17:29 | 479 | 196.50 |
| 01/22/2026 17:29 | 164 | 196.50 |
| 01/22/2026 17:29 | 239 | 196.50 |
| 01/22/2026 17:29 | 458 | 196.50 |
| 01/22/2026 17:29 | 476 | 196.50 |
| 01/22/2026 17:29 | 224 | 196.50 |
| 01/22/2026 17:29 | 162 | 196.50 |
| 01/22/2026 17:29 | 38 | 196.50 |
| 01/22/2026 17:29 | 504 | 196.50 |
| 01/22/2026 17:29 | 77 | 196.50 |
| 01/22/2026 17:29 | 431 | 196.50 |
| 01/22/2026 17:29 | 513 | 196.50 |
| 01/22/2026 17:29 | 1632 | 196.50 |
| 01/22/2026 17:29 | 48 | 196.50 |
| 01/22/2026 17:29 | 1321 | 196.50 |
| 01/22/2026 17:29 | 1267 | 196.50 |
| 01/22/2026 17:29 | 157 | 196.50 |
| 01/22/2026 17:29 | 1180 | 196.50 |
| 01/22/2026 17:29 | 420 | 196.50 |
| 01/22/2026 17:29 | 115 | 196.50 |
| 01/22/2026 17:29 | 197 | 196.50 |
| 01/22/2026 17:29 | 1336 | 196.50 |
| 01/22/2026 17:29 | 297 | 196.50 |
| 01/22/2026 17:29 | 1342 | 196.50 |
| 01/22/2026 17:29 | 269 | 196.50 |
| 01/22/2026 17:29 | 2692 | 196.50 |
| 01/22/2026 17:29 | 474 | 196.50 |
| 01/22/2026 17:29 | 2397 | 196.50 |
| 01/22/2026 17:29 | 1159 | 196.50 |
| 01/22/2026 17:29 | 919 | 196.50 |
| 01/22/2026 17:29 | 235 | 196.50 |
| 01/22/2026 17:29 | 105 | 196.50 |
| 01/22/2026 17:29 | 88 | 196.50 |
| 01/22/2026 17:29 | 785 | 196.50 |
| 01/22/2026 17:29 | 552 | 196.50 |
| 01/22/2026 17:29 | 1314 | 196.50 |
| 01/22/2026 17:29 | 1249 | 196.50 |
| 01/22/2026 17:29 | 1257 | 196.50 |
| 01/22/2026 17:29 | 34 | 196.50 |
| 01/22/2026 17:29 | 582 | 196.50 |
| 01/22/2026 17:29 | 84 | 196.50 |
| 01/22/2026 17:29 | 2404 | 196.50 |
| 01/22/2026 17:29 | 30 | 196.50 |
| 01/22/2026 17:29 | 1300 | 196.50 |
| 01/22/2026 17:29 | 8926 | 196.50 |
| 01/22/2026 17:29 | 974 | 196.50 |
| 01/22/2026 17:29 | 781 | 196.50 |
| 01/22/2026 17:29 | 4270 | 196.50 |
| 01/22/2026 17:29 | 356 | 196.50 |
| 01/22/2026 17:29 | 16 | 196.50 |
| 01/22/2026 17:29 | 2248 | 196.50 |
| 01/22/2026 17:29 | 453 | 196.50 |
| 01/22/2026 17:29 | 574 | 196.50 |
| 01/22/2026 17:29 | 141 | 196.50 |
| 01/22/2026 17:29 | 1 | 196.50 |
| 01/22/2026 17:29 | 372 | 196.50 |
| 01/22/2026 17:29 | 157 | 196.50 |
| 01/22/2026 17:29 | 284 | 196.50 |
| 01/22/2026 17:29 | 44 | 196.50 |
| 01/22/2026 17:29 | 317 | 196.50 |
| 01/22/2026 17:29 | 220 | 196.50 |
| 01/22/2026 17:29 | 14707 | 196.50 |
| 01/22/2026 17:29 | 156 | 196.50 |
| 01/22/2026 17:29 | 2 | 196.50 |
| 01/22/2026 17:29 | 5000 | 196.50 |
| 01/22/2026 17:29 | 2460 | 196.50 |
| 01/22/2026 17:29 | 2958 | 196.50 |
| 01/22/2026 17:29 | 960 | 196.50 |
| 01/22/2026 17:29 | 34 | 196.50 |
| 01/22/2026 17:29 | 1667 | 196.50 |
| 01/22/2026 17:29 | 148 | 196.50 |
| 01/22/2026 17:29 | 6 | 196.50 |
| 01/22/2026 17:29 | 983 | 196.50 |
| 01/22/2026 17:29 | 347 | 196.50 |
| 01/22/2026 17:29 | 2488 | 196.50 |
| 01/22/2026 17:29 | 841 | 196.50 |
| 01/22/2026 17:29 | 1098 | 196.50 |
| 01/22/2026 17:29 | 611 | 196.50 |
| 01/22/2026 17:29 | 282 | 196.50 |
| 01/22/2026 17:29 | 48 | 196.50 |
| 01/22/2026 17:29 | 324 | 196.50 |
| 01/22/2026 17:29 | 4521 | 196.50 |
| 01/22/2026 17:29 | 1112 | 196.50 |
| 01/22/2026 17:29 | 1767 | 196.50 |
| 01/22/2026 17:29 | 248 | 196.50 |
| 01/22/2026 17:29 | 193 | 196.50 |
| 01/22/2026 17:29 | 592 | 196.50 |
| 01/22/2026 17:29 | 194 | 196.50 |
| 01/22/2026 17:29 | 93 | 196.50 |
| 01/22/2026 17:29 | 258 | 196.50 |
| 01/22/2026 17:29 | 291 | 196.50 |
| 01/22/2026 17:29 | 133 | 196.50 |
| 01/22/2026 17:29 | 99 | 196.50 |
| 01/22/2026 17:29 | 135 | 196.50 |
| 01/22/2026 17:29 | 27 | 196.50 |
| 01/22/2026 17:29 | 333 | 196.50 |
| 01/22/2026 17:29 | 70 | 196.50 |
| 01/22/2026 17:29 | 2992 | 196.50 |
| 01/22/2026 17:29 | 23 | 196.50 |
| 01/22/2026 17:29 | 93 | 196.50 |
| 01/22/2026 17:29 | 519 | 196.50 |
| 01/22/2026 17:29 | 100 | 196.50 |
| 01/22/2026 17:29 | 1682 | 196.50 |
| 01/22/2026 17:29 | 2631 | 196.50 |
| 01/22/2026 17:29 | 2322 | 196.50 |
| 01/22/2026 17:29 | 755 | 196.50 |
| 01/22/2026 17:29 | 230 | 196.50 |
| 01/22/2026 17:29 | 193 | 196.50 |
| 01/22/2026 17:29 | 5210 | 196.50 |
| 01/22/2026 17:29 | 14403 | 196.50 |
| 01/22/2026 17:29 | 12 | 196.50 |
| 01/22/2026 17:24 | 21 | 197.20 |
| 01/22/2026 17:24 | 19 | 197.20 |
| 01/22/2026 17:24 | 12 | 197.20 |
| 01/22/2026 17:24 | 19 | 197.20 |
| 01/22/2026 17:24 | 41 | 197.20 |
| 01/22/2026 17:24 | 52 | 197.20 |
| 01/22/2026 17:24 | 21 | 197.20 |
| 01/22/2026 17:24 | 31 | 197.20 |
| 01/22/2026 17:23 | 1 | 197.25 |
| 01/22/2026 17:23 | 24 | 197.20 |
| 01/22/2026 17:23 | 43 | 197.20 |
| 01/22/2026 17:23 | 15 | 197.20 |
| 01/22/2026 17:23 | 15 | 197.20 |
| 01/22/2026 17:23 | 24 | 197.20 |
| 01/22/2026 17:23 | 43 | 197.20 |
| 01/22/2026 17:23 | 33 | 197.10 |
| 01/22/2026 17:23 | 22 | 197.10 |
| 01/22/2026 17:23 | 55 | 197.10 |
| 01/22/2026 17:23 | 99 | 197.00 |
| 01/22/2026 17:23 | 112 | 197.00 |
| 01/22/2026 17:23 | 177 | 197.00 |
| 01/22/2026 17:23 | 30 | 197.00 |
| 01/22/2026 17:23 | 207 | 197.00 |
| 01/22/2026 17:23 | 95 | 197.00 |
| 01/22/2026 17:22 | 3 | 197.10 |
| 01/22/2026 17:22 | 3 | 197.10 |
| 01/22/2026 17:22 | 104 | 197.10 |
| 01/22/2026 17:22 | 47 | 197.00 |
| 01/22/2026 17:22 | 5 | 197.00 |
| 01/22/2026 17:21 | 58 | 197.00 |
| 01/22/2026 17:21 | 33 | 197.00 |
| 01/22/2026 17:21 | 431 | 197.10 |
| 01/22/2026 17:21 | 31 | 197.10 |
| 01/22/2026 17:21 | 147 | 197.10 |
| 01/22/2026 17:21 | 186 | 197.10 |
| 01/22/2026 17:21 | 25 | 197.10 |
| 01/22/2026 17:21 | 54 | 197.10 |
| 01/22/2026 17:21 | 41 | 197.10 |
| 01/22/2026 17:21 | 27 | 197.10 |
| 01/22/2026 17:20 | 250 | 197.00 |
| 01/22/2026 17:19 | 43 | 196.90 |
| 01/22/2026 17:18 | 50 | 197.00 |
| 01/22/2026 17:18 | 103 | 197.00 |
| 01/22/2026 17:18 | 156 | 197.00 |
| 01/22/2026 17:18 | 2 | 197.00 |
| 01/22/2026 17:18 | 25 | 196.90 |
| 01/22/2026 17:18 | 135 | 196.90 |
| 01/22/2026 17:18 | 89 | 196.90 |
| 01/22/2026 17:17 | 155 | 197.00 |
| 01/22/2026 17:17 | 155 | 197.10 |
| 01/22/2026 17:16 | 9 | 197.10 |
| 01/22/2026 17:16 | 54 | 197.10 |
| 01/22/2026 17:15 | 52 | 197.10 |
| 01/22/2026 17:15 | 87 | 197.10 |
| 01/22/2026 17:15 | 28 | 197.10 |
| 01/22/2026 17:15 | 5 | 197.10 |
| 01/22/2026 17:15 | 21 | 197.10 |
| 01/22/2026 17:14 | 271 | 197.20 |
| 01/22/2026 17:14 | 71 | 197.40 |
| 01/22/2026 17:14 | 11 | 197.40 |
| 01/22/2026 17:14 | 270 | 197.40 |
| 01/22/2026 17:14 | 226 | 197.40 |
| 01/22/2026 17:14 | 26 | 197.40 |
| 01/22/2026 17:14 | 343 | 197.40 |
| 01/22/2026 17:14 | 98 | 197.40 |
| 01/22/2026 17:14 | 281 | 197.40 |
| 01/22/2026 17:13 | 55 | 197.50 |
| 01/22/2026 17:13 | 5 | 197.60 |
| 01/22/2026 17:13 | 41 | 197.60 |
| 01/22/2026 17:13 | 4 | 197.60 |
| 01/22/2026 17:12 | 55 | 197.50 |
| 01/22/2026 17:12 | 55 | 197.50 |
| 01/22/2026 17:12 | 322 | 197.50 |
| 01/22/2026 17:12 | 231 | 197.50 |
| 01/22/2026 17:12 | 50 | 197.40 |
| 01/22/2026 17:12 | 51 | 197.40 |
| 01/22/2026 17:12 | 4 | 197.40 |
| 01/22/2026 17:12 | 44 | 197.40 |
| 01/22/2026 17:12 | 57 | 197.30 |
| 01/22/2026 17:12 | 50 | 197.30 |
| 01/22/2026 17:12 | 51 | 197.30 |
| 01/22/2026 17:12 | 5 | 197.30 |
| 01/22/2026 17:12 | 35 | 197.20 |
| 01/22/2026 17:12 | 90 | 197.20 |
| 01/22/2026 17:12 | 77 | 197.20 |
| 01/22/2026 17:12 | 243 | 197.20 |
| 01/22/2026 17:12 | 482 | 197.20 |
| 01/22/2026 17:11 | 250 | 197.30 |
| 01/22/2026 17:11 | 1027 | 197.20 |
| 01/22/2026 17:11 | 2 | 197.20 |
| 01/22/2026 17:11 | 45 | 197.20 |
| 01/22/2026 17:11 | 53 | 197.20 |
| 01/22/2026 17:11 | 53 | 197.10 |
| 01/22/2026 17:11 | 102 | 197.10 |
| 01/22/2026 17:11 | 78 | 197.10 |
| 01/22/2026 17:11 | 51 | 197.10 |
| 01/22/2026 17:11 | 152 | 197.00 |
| 01/22/2026 17:11 | 187 | 197.00 |
| 01/22/2026 17:11 | 224 | 196.90 |
| 01/22/2026 17:11 | 224 | 196.90 |
| 01/22/2026 17:11 | 116 | 196.90 |
| 01/22/2026 17:11 | 99 | 196.90 |
| 01/22/2026 17:11 | 63 | 196.90 |
| 01/22/2026 17:11 | 224 | 196.90 |
| 01/22/2026 17:09 | 51 | 197.00 |
| 01/22/2026 17:09 | 43 | 197.00 |
| 01/22/2026 17:09 | 41 | 197.00 |
| 01/22/2026 17:09 | 14 | 197.00 |
| 01/22/2026 17:09 | 51 | 197.00 |
| 01/22/2026 17:05 | 2 | 196.90 |
| 01/22/2026 17:05 | 79 | 196.90 |
| 01/22/2026 17:05 | 47 | 196.90 |
| 01/22/2026 17:04 | 214 | 196.70 |
| 01/22/2026 17:04 | 75 | 196.70 |
| 01/22/2026 17:04 | 152 | 196.70 |
| 01/22/2026 17:02 | 115 | 196.60 |
| 01/22/2026 17:02 | 159 | 196.60 |
| 01/22/2026 17:02 | 80 | 196.60 |
| 01/22/2026 17:02 | 28 | 196.60 |
| 01/22/2026 17:02 | 5 | 196.60 |
| 01/22/2026 17:02 | 71 | 196.60 |