Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
11:11:05
|
Geld
24.03.2026 -
11:11:54
|
Geld Volumen |
Brief
24.03.2026 -
11:11:37
|
Brief Volumen |
|---|---|---|---|---|
|
193.70
-1.50
(
-0.77% )
|
193.40
|
5 |
193.70
|
108 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 11:10 | 9 | 193.60 |
| 03/24/2026 11:10 | 1 | 193.70 |
| 03/24/2026 11:10 | 3 | 193.60 |
| 03/24/2026 11:10 | 7 | 193.50 |
| 03/24/2026 11:10 | 149 | 193.45 |
| 03/24/2026 11:10 | 132 | 193.45 |
| 03/24/2026 11:09 | 83 | 193.40 |
| 03/24/2026 11:09 | 21 | 193.40 |
| 03/24/2026 11:09 | 81 | 193.40 |
| 03/24/2026 11:09 | 51 | 193.40 |
| 03/24/2026 11:07 | 73 | 193.20 |
| 03/24/2026 11:07 | 81 | 193.20 |
| 03/24/2026 11:07 | 67 | 193.10 |
| 03/24/2026 11:07 | 14 | 193.10 |
| 03/24/2026 11:07 | 25 | 193.10 |
| 03/24/2026 11:07 | 1 | 193.10 |
| 03/24/2026 11:06 | 81 | 193.20 |
| 03/24/2026 11:06 | 2 | 193.20 |
| 03/24/2026 11:05 | 57 | 193.20 |
| 03/24/2026 11:05 | 73 | 193.20 |
| 03/24/2026 11:05 | 25 | 193.20 |
| 03/24/2026 11:04 | 50 | 192.80 |
| 03/24/2026 11:03 | 1 | 193.10 |
| 03/24/2026 11:02 | 5 | 192.80 |
| 03/24/2026 11:01 | 99 | 192.90 |
| 03/24/2026 11:01 | 43 | 192.90 |
| 03/24/2026 11:01 | 8 | 193.00 |
| 03/24/2026 11:01 | 3 | 193.30 |
| 03/24/2026 11:01 | 191 | 193.30 |
| 03/24/2026 11:01 | 44 | 193.00 |
| 03/24/2026 11:01 | 99 | 193.00 |
| 03/24/2026 11:01 | 44 | 193.00 |
| 03/24/2026 11:01 | 93 | 193.00 |
| 03/24/2026 11:01 | 61 | 193.30 |
| 03/24/2026 11:01 | 99 | 193.30 |
| 03/24/2026 11:01 | 78 | 193.30 |
| 03/24/2026 11:01 | 68 | 193.30 |
| 03/24/2026 11:00 | 15 | 193.30 |
| 03/24/2026 11:00 | 39 | 193.20 |
| 03/24/2026 11:00 | 71 | 193.20 |
| 03/24/2026 11:00 | 99 | 193.20 |
| 03/24/2026 11:00 | 99 | 193.20 |
| 03/24/2026 10:57 | 209 | 193.20 |
| 03/24/2026 10:57 | 75 | 193.20 |
| 03/24/2026 10:57 | 9 | 193.20 |
| 03/24/2026 10:55 | 78 | 193.00 |
| 03/24/2026 10:55 | 23 | 193.00 |
| 03/24/2026 10:53 | 112 | 192.60 |
| 03/24/2026 10:53 | 14 | 192.60 |
| 03/24/2026 10:53 | 55 | 192.60 |
| 03/24/2026 10:53 | 83 | 192.60 |
| 03/24/2026 10:52 | 1 | 192.60 |
| 03/24/2026 10:52 | 42 | 192.60 |
| 03/24/2026 10:51 | 17 | 192.60 |
| 03/24/2026 10:51 | 10 | 192.60 |
| 03/24/2026 10:50 | 2 | 192.50 |
| 03/24/2026 10:50 | 45 | 192.50 |
| 03/24/2026 10:50 | 97 | 192.50 |
| 03/24/2026 10:50 | 3 | 192.50 |
| 03/24/2026 10:48 | 3 | 192.90 |
| 03/24/2026 10:48 | 1 | 192.80 |
| 03/24/2026 10:46 | 200 | 192.40 |
| 03/24/2026 10:46 | 77 | 192.40 |
| 03/24/2026 10:45 | 164 | 192.55 |
| 03/24/2026 10:45 | 16 | 192.50 |
| 03/24/2026 10:45 | 1 | 192.50 |
| 03/24/2026 10:43 | 120 | 192.50 |
| 03/24/2026 10:43 | 77 | 192.50 |
| 03/24/2026 10:40 | 77 | 192.80 |
| 03/24/2026 10:40 | 156 | 192.80 |
| 03/24/2026 10:40 | 27 | 192.80 |
| 03/24/2026 10:40 | 99 | 192.60 |
| 03/24/2026 10:40 | 77 | 192.60 |
| 03/24/2026 10:40 | 77 | 192.50 |
| 03/24/2026 10:40 | 17 | 192.50 |
| 03/24/2026 10:40 | 109 | 192.50 |
| 03/24/2026 10:39 | 10 | 192.50 |
| 03/24/2026 10:39 | 12 | 192.50 |
| 03/24/2026 10:38 | 1 | 192.10 |
| 03/24/2026 10:36 | 112 | 192.30 |
| 03/24/2026 10:36 | 39 | 192.30 |
| 03/24/2026 10:36 | 77 | 192.30 |
| 03/24/2026 10:33 | 400 | 192.90 |
| 03/24/2026 10:33 | 525 | 192.90 |
| 03/24/2026 10:33 | 525 | 192.90 |
| 03/24/2026 10:33 | 77 | 192.90 |
| 03/24/2026 10:33 | 265 | 192.90 |
| 03/24/2026 10:33 | 260 | 192.90 |
| 03/24/2026 10:33 | 125 | 193.00 |
| 03/24/2026 10:33 | 77 | 193.00 |
| 03/24/2026 10:32 | 10 | 193.10 |
| 03/24/2026 10:32 | 98 | 193.10 |
| 03/24/2026 10:32 | 63 | 193.10 |
| 03/24/2026 10:32 | 2 | 193.10 |
| 03/24/2026 10:32 | 1 | 193.10 |
| 03/24/2026 10:31 | 225 | 193.00 |
| 03/24/2026 10:31 | 525 | 192.90 |
| 03/24/2026 10:31 | 104 | 193.00 |
| 03/24/2026 10:31 | 28 | 193.00 |
| 03/24/2026 10:29 | 126 | 193.20 |
| 03/24/2026 10:28 | 79 | 193.00 |
| 03/24/2026 10:28 | 12 | 193.00 |
| 03/24/2026 10:26 | 78 | 192.90 |
| 03/24/2026 10:26 | 13 | 192.90 |
| 03/24/2026 10:26 | 83 | 192.90 |
| 03/24/2026 10:25 | 128 | 193.05 |
| 03/24/2026 10:24 | 104 | 192.90 |
| 03/24/2026 10:24 | 17 | 192.90 |
| 03/24/2026 10:24 | 122 | 192.90 |
| 03/24/2026 10:23 | 4 | 192.90 |
| 03/24/2026 10:22 | 2 | 192.90 |
| 03/24/2026 10:22 | 251 | 192.80 |
| 03/24/2026 10:22 | 500 | 192.80 |
| 03/24/2026 10:22 | 500 | 192.80 |
| 03/24/2026 10:22 | 249 | 192.80 |
| 03/24/2026 10:22 | 500 | 192.80 |
| 03/24/2026 10:22 | 101 | 192.80 |
| 03/24/2026 10:22 | 500 | 192.80 |
| 03/24/2026 10:21 | 12 | 193.00 |
| 03/24/2026 10:21 | 30 | 193.00 |
| 03/24/2026 10:20 | 193 | 193.00 |
| 03/24/2026 10:20 | 35 | 193.00 |
| 03/24/2026 10:19 | 5 | 193.40 |
| 03/24/2026 10:19 | 23 | 193.00 |
| 03/24/2026 10:18 | 43 | 193.00 |
| 03/24/2026 10:18 | 1 | 193.30 |
| 03/24/2026 10:17 | 79 | 193.20 |
| 03/24/2026 10:17 | 83 | 193.20 |
| 03/24/2026 10:17 | 101 | 193.20 |
| 03/24/2026 10:17 | 17 | 193.20 |
| 03/24/2026 10:17 | 94 | 192.80 |
| 03/24/2026 10:17 | 101 | 192.80 |
| 03/24/2026 10:17 | 28 | 192.80 |
| 03/24/2026 10:17 | 95 | 192.70 |
| 03/24/2026 10:17 | 36 | 192.70 |
| 03/24/2026 10:17 | 101 | 192.70 |
| 03/24/2026 10:16 | 84 | 192.20 |
| 03/24/2026 10:16 | 40 | 192.20 |
| 03/24/2026 10:16 | 101 | 192.40 |
| 03/24/2026 10:16 | 15 | 192.40 |
| 03/24/2026 10:16 | 101 | 192.60 |
| 03/24/2026 10:16 | 4 | 192.60 |
| 03/24/2026 10:14 | 519 | 192.70 |
| 03/24/2026 10:14 | 2 | 192.90 |
| 03/24/2026 10:14 | 45 | 192.90 |
| 03/24/2026 10:14 | 1 | 192.90 |
| 03/24/2026 10:14 | 101 | 193.00 |
| 03/24/2026 10:14 | 108 | 193.00 |
| 03/24/2026 10:14 | 13 | 193.00 |
| 03/24/2026 10:13 | 36 | 193.00 |
| 03/24/2026 10:13 | 37 | 193.00 |
| 03/24/2026 10:11 | 41 | 193.20 |
| 03/24/2026 10:11 | 67 | 193.20 |
| 03/24/2026 10:11 | 17 | 193.20 |
| 03/24/2026 10:11 | 27 | 193.20 |