Lagercrantz Rg-B
LAGR B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:34
Geld
Volumen 		Brief
17.04.2025 - 12:59:34
Brief
Volumen
202.80
-2.00 ( -0.98% )
203.40
268
203.80
400
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 294 202.80
04/17/2025 12:59 255 202.80
04/17/2025 12:59 39 202.80
04/17/2025 12:59 286 202.80
04/17/2025 12:59 8 202.80
04/17/2025 12:59 3 202.80
04/17/2025 12:59 203 202.80
04/17/2025 12:59 50 202.80
04/17/2025 12:59 54 202.80
04/17/2025 12:59 39 202.80
04/17/2025 12:59 2 202.80
04/17/2025 12:59 8 202.80
04/17/2025 12:59 69 202.80
04/17/2025 12:59 351 202.80
04/17/2025 12:59 32 202.80
04/17/2025 12:59 2205 202.80
04/17/2025 12:59 1273 202.80
04/17/2025 12:59 212 202.80
04/17/2025 12:59 109 202.80
04/17/2025 12:59 190 202.80
04/17/2025 12:59 52 202.80
04/17/2025 12:59 251 202.80
04/17/2025 12:59 1 202.80
04/17/2025 12:59 7 202.80
04/17/2025 12:59 24 202.80
04/17/2025 12:59 228 202.80
04/17/2025 12:59 386 202.80
04/17/2025 12:59 935 202.80
04/17/2025 12:59 163 202.80
04/17/2025 12:59 9 202.80
04/17/2025 12:59 13 202.80
04/17/2025 12:59 399 202.80
04/17/2025 12:59 147 202.80
04/17/2025 12:59 249 202.80
04/17/2025 12:59 436 202.80
04/17/2025 12:59 708 202.80
04/17/2025 12:59 824 202.80
04/17/2025 12:59 1610 202.80
04/17/2025 12:59 830 202.80
04/17/2025 12:59 256 202.80
04/17/2025 12:59 2269 202.80
04/17/2025 12:59 35 202.80
04/17/2025 12:59 175 202.80
04/17/2025 12:59 389 202.80
04/17/2025 12:59 24 202.80
04/17/2025 12:59 88 202.80
04/17/2025 12:59 74 202.80
04/17/2025 12:59 78 202.80
04/17/2025 12:59 139 202.80
04/17/2025 12:59 21 202.80
04/17/2025 12:59 38 202.80
04/17/2025 12:59 284 202.80
04/17/2025 12:59 660 202.80
04/17/2025 12:59 185 202.80
04/17/2025 12:59 118 202.80
04/17/2025 12:59 472 202.80
04/17/2025 12:59 157 202.80
04/17/2025 12:59 154 202.80
04/17/2025 12:59 51 202.80
04/17/2025 12:59 3 202.80
04/17/2025 12:59 1 202.80
04/17/2025 12:54 22 203.60
04/17/2025 12:54 4 203.60
04/17/2025 12:53 137 203.20
04/17/2025 12:53 63 203.20
04/17/2025 12:53 25 203.20
04/17/2025 12:53 25 203.20
04/17/2025 12:51 24 203.40
04/17/2025 12:50 25 203.40
04/17/2025 12:50 29 203.40
04/17/2025 12:50 28 203.60
04/17/2025 12:50 72 203.60
04/17/2025 12:50 26 203.60
04/17/2025 12:48 54 203.40
04/17/2025 12:48 33 203.40
04/17/2025 12:48 191 203.40
04/17/2025 12:47 174 203.60
04/17/2025 12:47 30 203.60
04/17/2025 12:46 26 203.20
04/17/2025 12:46 37 203.40
04/17/2025 12:46 1500 203.60
04/17/2025 12:45 25 203.60
04/17/2025 12:45 28 203.60
04/17/2025 12:44 27 203.60
04/17/2025 12:44 30 203.60
04/17/2025 12:44 21 203.60
04/17/2025 12:44 25 203.60
04/17/2025 12:44 27 203.60
04/17/2025 12:44 190 203.60
04/17/2025 12:43 50 203.40
04/17/2025 12:43 1 203.60
04/17/2025 12:43 62 203.40
04/17/2025 12:43 29 203.40
04/17/2025 12:43 26 203.40
04/17/2025 12:42 2 203.60
04/17/2025 12:40 1 203.20
04/17/2025 12:39 28 203.40
04/17/2025 12:39 29 203.40
04/17/2025 12:39 37 203.60
04/17/2025 12:39 28 203.60
04/17/2025 12:39 21 203.60
04/17/2025 12:39 656 203.60
04/17/2025 12:38 29 203.80
04/17/2025 12:38 25 203.80
04/17/2025 12:38 27 203.80
04/17/2025 12:38 844 203.60
04/17/2025 12:31 728 203.40
04/17/2025 12:31 272 203.40