Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:16:34
|
Geld
08.05.2026 -
17:16:34
|
Geld Volumen |
Brief
08.05.2026 -
17:16:28
|
Brief Volumen |
|---|---|---|---|---|
|
243.00
+0.40
(
+0.16% )
|
242.80
|
468 |
243.40
|
498 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:16 | 80 | 243.00 |
| 05/08/2026 17:16 | 79 | 243.00 |
| 05/08/2026 17:16 | 22 | 243.00 |
| 05/08/2026 17:16 | 58 | 243.00 |
| 05/08/2026 17:16 | 79 | 243.00 |
| 05/08/2026 17:16 | 23 | 243.00 |
| 05/08/2026 17:16 | 57 | 243.00 |
| 05/08/2026 17:16 | 94 | 243.00 |
| 05/08/2026 17:16 | 26 | 243.30 |
| 05/08/2026 17:16 | 61 | 243.20 |
| 05/08/2026 17:16 | 20 | 243.20 |
| 05/08/2026 17:16 | 10 | 243.20 |
| 05/08/2026 17:16 | 50 | 243.20 |
| 05/08/2026 17:16 | 9 | 243.40 |
| 05/08/2026 17:16 | 63 | 243.40 |
| 05/08/2026 17:16 | 20 | 243.40 |
| 05/08/2026 17:16 | 116 | 243.40 |
| 05/08/2026 17:16 | 103 | 243.40 |
| 05/08/2026 17:16 | 17 | 243.50 |
| 05/08/2026 17:15 | 167 | 243.40 |
| 05/08/2026 17:15 | 47 | 243.40 |
| 05/08/2026 17:15 | 109 | 243.40 |
| 05/08/2026 17:15 | 62 | 243.40 |
| 05/08/2026 17:15 | 60 | 243.40 |
| 05/08/2026 17:15 | 58 | 243.40 |
| 05/08/2026 17:15 | 140 | 243.40 |
| 05/08/2026 17:15 | 4 | 243.80 |
| 05/08/2026 17:14 | 58 | 243.60 |
| 05/08/2026 17:13 | 242 | 243.60 |
| 05/08/2026 17:13 | 242 | 243.60 |
| 05/08/2026 17:13 | 242 | 243.60 |
| 05/08/2026 17:13 | 103 | 243.60 |
| 05/08/2026 17:13 | 78 | 243.60 |
| 05/08/2026 17:13 | 181 | 243.60 |
| 05/08/2026 17:13 | 68 | 243.60 |
| 05/08/2026 17:13 | 15 | 243.50 |
| 05/08/2026 17:13 | 146 | 243.60 |
| 05/08/2026 17:13 | 21 | 243.60 |
| 05/08/2026 17:13 | 184 | 243.60 |
| 05/08/2026 17:13 | 250 | 243.40 |
| 05/08/2026 17:13 | 29 | 243.40 |
| 05/08/2026 17:13 | 120 | 243.40 |
| 05/08/2026 17:13 | 59 | 243.40 |
| 05/08/2026 17:13 | 56 | 243.40 |
| 05/08/2026 17:13 | 425 | 243.40 |
| 05/08/2026 17:13 | 325 | 243.40 |
| 05/08/2026 17:12 | 32 | 243.40 |
| 05/08/2026 17:12 | 20 | 243.40 |
| 05/08/2026 17:12 | 56 | 243.40 |
| 05/08/2026 17:12 | 58 | 243.40 |
| 05/08/2026 17:12 | 63 | 243.40 |
| 05/08/2026 17:12 | 57 | 243.40 |
| 05/08/2026 17:12 | 220 | 243.40 |
| 05/08/2026 17:12 | 162 | 243.40 |
| 05/08/2026 17:11 | 5 | 243.60 |
| 05/08/2026 17:11 | 31 | 243.60 |
| 05/08/2026 17:11 | 57 | 243.60 |
| 05/08/2026 17:11 | 97 | 243.60 |
| 05/08/2026 17:11 | 24 | 243.60 |
| 05/08/2026 17:09 | 31 | 243.60 |
| 05/08/2026 17:08 | 185 | 243.60 |
| 05/08/2026 17:08 | 179 | 243.60 |
| 05/08/2026 17:08 | 179 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 250 | 243.60 |
| 05/08/2026 17:07 | 45 | 243.60 |
| 05/08/2026 17:07 | 250 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 250 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 179 | 243.60 |
| 05/08/2026 17:07 | 199 | 243.60 |
| 05/08/2026 17:07 | 178 | 243.60 |
| 05/08/2026 17:07 | 250 | 243.60 |
| 05/08/2026 17:07 | 178 | 243.60 |
| 05/08/2026 17:07 | 178 | 243.60 |
| 05/08/2026 17:07 | 22 | 243.60 |
| 05/08/2026 17:07 | 37 | 243.60 |
| 05/08/2026 17:07 | 56 | 243.60 |
| 05/08/2026 17:07 | 44 | 243.60 |
| 05/08/2026 17:07 | 101 | 243.60 |
| 05/08/2026 17:07 | 101 | 243.60 |
| 05/08/2026 17:07 | 62 | 243.60 |
| 05/08/2026 17:07 | 176 | 243.80 |
| 05/08/2026 17:06 | 33 | 243.60 |
| 05/08/2026 17:06 | 46 | 243.60 |
| 05/08/2026 17:06 | 21 | 243.60 |
| 05/08/2026 17:06 | 70 | 243.60 |
| 05/08/2026 17:06 | 59 | 243.60 |
| 05/08/2026 17:06 | 173 | 243.80 |
| 05/08/2026 17:06 | 177 | 243.80 |
| 05/08/2026 17:06 | 4 | 243.80 |
| 05/08/2026 17:06 | 98 | 243.80 |
| 05/08/2026 17:06 | 4 | 243.80 |
| 05/08/2026 17:06 | 22 | 243.80 |
| 05/08/2026 17:06 | 74 | 243.80 |
| 05/08/2026 17:06 | 76 | 243.80 |
| 05/08/2026 17:05 | 56 | 243.80 |
| 05/08/2026 17:05 | 184 | 243.80 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 250 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 176 | 243.60 |
| 05/08/2026 17:05 | 56 | 243.60 |
| 05/08/2026 17:05 | 39 | 243.60 |
| 05/08/2026 17:05 | 26 | 243.60 |
| 05/08/2026 17:05 | 95 | 243.60 |
| 05/08/2026 17:05 | 81 | 243.60 |
| 05/08/2026 17:05 | 20 | 243.60 |
| 05/08/2026 17:05 | 110 | 243.80 |
| 05/08/2026 17:05 | 66 | 243.80 |
| 05/08/2026 17:05 | 65 | 243.60 |
| 05/08/2026 17:04 | 187 | 243.80 |
| 05/08/2026 17:04 | 48 | 243.80 |
| 05/08/2026 17:04 | 187 | 243.80 |
| 05/08/2026 17:04 | 84 | 243.80 |
| 05/08/2026 17:04 | 151 | 243.80 |
| 05/08/2026 17:04 | 28 | 243.60 |
| 05/08/2026 17:04 | 250 | 243.80 |
| 05/08/2026 17:04 | 80 | 243.80 |
| 05/08/2026 17:04 | 58 | 243.80 |
| 05/08/2026 17:04 | 177 | 243.80 |
| 05/08/2026 17:04 | 235 | 244.00 |
| 05/08/2026 17:04 | 29 | 244.00 |
| 05/08/2026 17:04 | 63 | 244.00 |
| 05/08/2026 17:04 | 168 | 244.00 |
| 05/08/2026 17:04 | 67 | 243.60 |
| 05/08/2026 17:04 | 238 | 243.80 |
| 05/08/2026 17:04 | 250 | 243.80 |
| 05/08/2026 17:04 | 238 | 243.80 |
| 05/08/2026 17:03 | 9 | 243.60 |
| 05/08/2026 17:03 | 57 | 243.60 |
| 05/08/2026 17:03 | 28 | 243.80 |
| 05/08/2026 17:03 | 1 | 243.80 |
| 05/08/2026 17:03 | 92 | 243.80 |
| 05/08/2026 17:03 | 69 | 243.80 |
| 05/08/2026 17:03 | 26 | 243.80 |
| 05/08/2026 17:03 | 84 | 243.80 |
| 05/08/2026 17:03 | 7 | 243.80 |
| 05/08/2026 17:03 | 79 | 243.80 |
| 05/08/2026 17:03 | 238 | 244.00 |
| 05/08/2026 17:03 | 238 | 244.00 |
| 05/08/2026 17:03 | 65 | 243.80 |
| 05/08/2026 17:03 | 10 | 243.80 |
| 05/08/2026 17:02 | 229 | 244.00 |
| 05/08/2026 17:02 | 229 | 244.00 |
| 05/08/2026 17:02 | 14 | 244.00 |
| 05/08/2026 17:02 | 78 | 244.00 |
| 05/08/2026 17:02 | 23 | 244.00 |
| 05/08/2026 17:02 | 70 | 244.00 |
| 05/08/2026 17:02 | 38 | 244.00 |
| 05/08/2026 17:02 | 26 | 244.00 |
| 05/08/2026 17:02 | 250 | 244.20 |
| 05/08/2026 17:02 | 80 | 244.00 |
| 05/08/2026 17:02 | 36 | 244.00 |
| 05/08/2026 17:02 | 16 | 244.20 |
| 05/08/2026 17:02 | 2 | 244.20 |
| 05/08/2026 17:02 | 194 | 244.20 |
| 05/08/2026 17:02 | 83 | 244.20 |
| 05/08/2026 17:02 | 95 | 244.20 |
| 05/08/2026 17:01 | 120 | 244.40 |
| 05/08/2026 17:01 | 164 | 244.40 |
| 05/08/2026 17:01 | 187 | 244.00 |
| 05/08/2026 17:01 | 187 | 244.00 |
| 05/08/2026 17:01 | 187 | 244.00 |
| 05/08/2026 17:00 | 185 | 244.20 |
| 05/08/2026 17:00 | 150 | 244.20 |
| 05/08/2026 16:59 | 166 | 244.00 |
| 05/08/2026 16:59 | 176 | 244.00 |
| 05/08/2026 16:59 | 57 | 244.00 |
| 05/08/2026 16:59 | 89 | 243.80 |
| 05/08/2026 16:59 | 321 | 243.80 |
| 05/08/2026 16:59 | 88 | 243.80 |
| 05/08/2026 16:59 | 72 | 243.80 |
| 05/08/2026 16:59 | 58 | 243.80 |
| 05/08/2026 16:59 | 39 | 243.80 |
| 05/08/2026 16:59 | 61 | 243.80 |
| 05/08/2026 16:59 | 229 | 244.00 |
| 05/08/2026 16:58 | 249 | 244.00 |
| 05/08/2026 16:58 | 22 | 243.80 |
| 05/08/2026 16:58 | 7 | 243.80 |
| 05/08/2026 16:58 | 229 | 244.00 |
| 05/08/2026 16:58 | 241 | 244.00 |
| 05/08/2026 16:58 | 241 | 244.00 |
| 05/08/2026 16:58 | 241 | 244.00 |
| 05/08/2026 16:57 | 241 | 244.00 |
| 05/08/2026 16:57 | 73 | 243.80 |
| 05/08/2026 16:57 | 230 | 244.00 |
| 05/08/2026 16:57 | 230 | 244.00 |
| 05/08/2026 16:57 | 60 | 243.80 |
| 05/08/2026 16:57 | 236 | 244.00 |
| 05/08/2026 16:57 | 34 | 243.80 |
| 05/08/2026 16:57 | 83 | 243.80 |
| 05/08/2026 16:57 | 58 | 243.80 |
| 05/08/2026 16:57 | 20 | 243.80 |
| 05/08/2026 16:56 | 113 | 244.00 |
| 05/08/2026 16:56 | 150 | 244.00 |
| 05/08/2026 16:56 | 84 | 243.80 |
| 05/08/2026 16:56 | 83 | 243.80 |
| 05/08/2026 16:56 | 108 | 244.00 |
| 05/08/2026 16:56 | 1 | 244.00 |
| 05/08/2026 16:55 | 312 | 244.20 |
| 05/08/2026 16:55 | 40 | 244.00 |
| 05/08/2026 16:55 | 17 | 244.00 |
| 05/08/2026 16:55 | 24 | 244.00 |
| 05/08/2026 16:55 | 59 | 244.00 |
| 05/08/2026 16:55 | 81 | 244.00 |
| 05/08/2026 16:55 | 14 | 244.00 |
| 05/08/2026 16:55 | 70 | 244.00 |
| 05/08/2026 16:55 | 181 | 244.40 |
| 05/08/2026 16:55 | 150 | 244.40 |
| 05/08/2026 16:55 | 79 | 244.00 |
| 05/08/2026 16:55 | 25 | 244.00 |
| 05/08/2026 16:55 | 56 | 244.00 |
| 05/08/2026 16:55 | 40 | 244.00 |
| 05/08/2026 16:55 | 41 | 244.00 |
| 05/08/2026 16:55 | 15 | 244.00 |
| 05/08/2026 16:55 | 65 | 244.00 |
| 05/08/2026 16:55 | 83 | 244.00 |
| 05/08/2026 16:55 | 12 | 244.00 |
| 05/08/2026 16:55 | 52 | 244.00 |
| 05/08/2026 16:54 | 243 | 244.20 |
| 05/08/2026 16:54 | 304 | 244.20 |
| 05/08/2026 16:54 | 98 | 244.00 |
| 05/08/2026 16:54 | 237 | 244.20 |
| 05/08/2026 16:54 | 54 | 244.00 |
| 05/08/2026 16:54 | 36 | 244.00 |
| 05/08/2026 16:54 | 44 | 244.00 |
| 05/08/2026 16:54 | 80 | 244.20 |
| 05/08/2026 16:54 | 1 | 244.20 |
| 05/08/2026 16:54 | 94 | 244.20 |
| 05/08/2026 16:54 | 24 | 244.20 |
| 05/08/2026 16:54 | 231 | 244.20 |
| 05/08/2026 16:53 | 231 | 244.20 |
| 05/08/2026 16:53 | 231 | 244.20 |
| 05/08/2026 16:53 | 63 | 244.00 |
| 05/08/2026 16:53 | 293 | 244.20 |
| 05/08/2026 16:53 | 251 | 244.20 |
| 05/08/2026 16:53 | 251 | 244.20 |
| 05/08/2026 16:52 | 243 | 244.20 |
| 05/08/2026 16:52 | 480 | 244.20 |
| 05/08/2026 16:52 | 188 | 244.40 |
| 05/08/2026 16:52 | 150 | 244.40 |
| 05/08/2026 16:52 | 375 | 244.20 |
| 05/08/2026 16:52 | 49 | 244.00 |
| 05/08/2026 16:52 | 5 | 244.20 |
| 05/08/2026 16:52 | 77 | 244.20 |
| 05/08/2026 16:52 | 39 | 244.20 |
| 05/08/2026 16:52 | 9 | 244.20 |
| 05/08/2026 16:52 | 75 | 244.20 |
| 05/08/2026 16:52 | 2 | 244.20 |
| 05/08/2026 16:52 | 38 | 244.40 |
| 05/08/2026 16:52 | 77 | 244.20 |
| 05/08/2026 16:52 | 78 | 244.20 |
| 05/08/2026 16:52 | 72 | 244.20 |
| 05/08/2026 16:51 | 183 | 244.40 |
| 05/08/2026 16:51 | 65 | 244.20 |
| 05/08/2026 16:51 | 33 | 244.20 |
| 05/08/2026 16:51 | 89 | 244.60 |
| 05/08/2026 16:51 | 86 | 244.60 |
| 05/08/2026 16:51 | 7 | 244.60 |
| 05/08/2026 16:50 | 55 | 244.40 |
| 05/08/2026 16:50 | 50 | 244.40 |
| 05/08/2026 16:50 | 147 | 244.40 |
| 05/08/2026 16:50 | 63 | 244.00 |
| 05/08/2026 16:49 | 184 | 244.20 |
| 05/08/2026 16:49 | 77 | 244.00 |
| 05/08/2026 16:49 | 63 | 244.00 |
| 05/08/2026 16:48 | 27 | 244.00 |
| 05/08/2026 16:48 | 65 | 244.00 |
| 05/08/2026 16:48 | 8 | 244.00 |
| 05/08/2026 16:48 | 81 | 244.00 |
| 05/08/2026 16:48 | 251 | 244.20 |
| 05/08/2026 16:48 | 68 | 244.00 |
| 05/08/2026 16:48 | 7 | 244.00 |
| 05/08/2026 16:48 | 61 | 244.00 |
| 05/08/2026 16:47 | 38 | 244.00 |
| 05/08/2026 16:47 | 34 | 244.00 |
| 05/08/2026 16:46 | 74 | 244.20 |
| 05/08/2026 16:46 | 121 | 244.40 |
| 05/08/2026 16:46 | 25 | 244.20 |
| 05/08/2026 16:46 | 21 | 244.20 |
| 05/08/2026 16:46 | 20 | 244.20 |
| 05/08/2026 16:46 | 12 | 244.20 |
| 05/08/2026 16:46 | 122 | 244.40 |
| 05/08/2026 16:46 | 25 | 244.40 |
| 05/08/2026 16:46 | 76 | 244.20 |
| 05/08/2026 16:46 | 20 | 244.20 |
| 05/08/2026 16:46 | 43 | 244.20 |
| 05/08/2026 16:45 | 26 | 244.20 |
| 05/08/2026 16:45 | 20 | 244.20 |
| 05/08/2026 16:45 | 18 | 244.20 |
| 05/08/2026 16:45 | 69 | 244.20 |
| 05/08/2026 16:44 | 61 | 244.40 |
| 05/08/2026 16:42 | 1 | 244.40 |
| 05/08/2026 16:42 | 227 | 244.20 |
| 05/08/2026 16:40 | 174 | 244.20 |
| 05/08/2026 16:39 | 170 | 244.20 |
| 05/08/2026 16:39 | 7 | 244.20 |
| 05/08/2026 16:37 | 171 | 244.20 |
| 05/08/2026 16:36 | 20 | 244.20 |
| 05/08/2026 16:36 | 49 | 244.00 |
| 05/08/2026 16:36 | 29 | 244.00 |
| 05/08/2026 16:35 | 236 | 243.80 |
| 05/08/2026 16:35 | 27 | 243.60 |
| 05/08/2026 16:35 | 26 | 243.80 |
| 05/08/2026 16:35 | 58 | 243.80 |
| 05/08/2026 16:35 | 67 | 243.80 |
| 05/08/2026 16:34 | 54 | 244.00 |
| 05/08/2026 16:34 | 11 | 244.00 |
| 05/08/2026 16:34 | 9 | 244.20 |
| 05/08/2026 16:31 | 140 | 244.40 |
| 05/08/2026 16:31 | 237 | 244.40 |
| 05/08/2026 16:31 | 57 | 244.20 |
| 05/08/2026 16:31 | 173 | 244.20 |
| 05/08/2026 16:31 | 150 | 244.20 |
| 05/08/2026 16:30 | 66 | 243.60 |
| 05/08/2026 16:29 | 43 | 244.00 |
| 05/08/2026 16:29 | 1 | 244.00 |
| 05/08/2026 16:28 | 8 | 244.40 |
| 05/08/2026 16:28 | 51 | 244.00 |
| 05/08/2026 16:28 | 6 | 244.20 |
| 05/08/2026 16:28 | 41 | 244.40 |
| 05/08/2026 16:26 | 58 | 244.60 |
| 05/08/2026 16:26 | 31 | 244.40 |
| 05/08/2026 16:26 | 58 | 244.60 |
| 05/08/2026 16:25 | 2 | 244.60 |
| 05/08/2026 16:25 | 10 | 244.60 |
| 05/08/2026 16:25 | 47 | 244.60 |
| 05/08/2026 16:25 | 52 | 244.80 |
| 05/08/2026 16:25 | 23 | 244.80 |
| 05/08/2026 16:24 | 114 | 244.80 |
| 05/08/2026 16:22 | 68 | 244.80 |
| 05/08/2026 16:22 | 42 | 244.80 |
| 05/08/2026 16:22 | 43 | 244.80 |
| 05/08/2026 16:22 | 107 | 244.80 |
| 05/08/2026 16:20 | 98 | 244.80 |
| 05/08/2026 16:20 | 353 | 244.80 |
| 05/08/2026 16:19 | 62 | 244.60 |
| 05/08/2026 16:19 | 57 | 244.60 |