Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:05:59
|
Geld
14.08.2026 -
16:05:00
|
Geld Volumen |
Brief
14.08.2026 -
16:06:40
|
Brief Volumen |
|---|---|---|---|---|
|
228.20
-1.60
(
-0.70% )
|
227.80
|
1'663 |
228.20
|
281 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:05 | 2 | 228.20 |
| 08/14/2026 16:05 | 3 | 228.20 |
| 08/14/2026 16:03 | 15 | 228.00 |
| 08/14/2026 16:03 | 8 | 228.00 |
| 08/14/2026 16:03 | 43 | 228.00 |
| 08/14/2026 16:03 | 2 | 228.00 |
| 08/14/2026 16:03 | 142 | 228.00 |
| 08/14/2026 16:03 | 686 | 228.00 |
| 08/14/2026 16:02 | 67 | 228.00 |
| 08/14/2026 16:02 | 48 | 228.00 |
| 08/14/2026 16:02 | 3 | 228.20 |
| 08/14/2026 16:02 | 2 | 228.00 |
| 08/14/2026 16:02 | 141 | 228.20 |
| 08/14/2026 16:02 | 5 | 228.20 |
| 08/14/2026 15:59 | 47 | 228.20 |
| 08/14/2026 15:59 | 89 | 228.20 |
| 08/14/2026 15:56 | 48 | 228.00 |
| 08/14/2026 15:56 | 132 | 228.20 |
| 08/14/2026 15:56 | 38 | 228.20 |
| 08/14/2026 15:53 | 2 | 228.40 |
| 08/14/2026 15:53 | 200 | 228.40 |
| 08/14/2026 15:53 | 39 | 228.40 |
| 08/14/2026 15:53 | 53 | 228.40 |
| 08/14/2026 15:53 | 77 | 228.40 |
| 08/14/2026 15:53 | 1 | 228.40 |
| 08/14/2026 15:51 | 12 | 228.40 |
| 08/14/2026 15:51 | 2 | 228.40 |
| 08/14/2026 15:51 | 30 | 228.40 |
| 08/14/2026 15:50 | 47 | 228.40 |
| 08/14/2026 15:50 | 46 | 228.40 |
| 08/14/2026 15:50 | 47 | 228.40 |
| 08/14/2026 15:50 | 46 | 228.40 |
| 08/14/2026 15:50 | 47 | 228.40 |
| 08/14/2026 15:50 | 48 | 228.40 |
| 08/14/2026 15:50 | 62 | 228.40 |
| 08/14/2026 15:49 | 75 | 228.20 |
| 08/14/2026 15:48 | 93 | 228.20 |
| 08/14/2026 15:48 | 355 | 228.20 |
| 08/14/2026 15:47 | 10 | 228.00 |
| 08/14/2026 15:47 | 140 | 228.20 |
| 08/14/2026 15:47 | 83 | 228.20 |
| 08/14/2026 15:47 | 64 | 228.20 |
| 08/14/2026 15:47 | 32 | 228.20 |
| 08/14/2026 15:45 | 43 | 228.20 |
| 08/14/2026 15:45 | 43 | 228.20 |
| 08/14/2026 15:45 | 46 | 228.20 |
| 08/14/2026 15:45 | 1 | 228.20 |
| 08/14/2026 15:44 | 96 | 228.20 |
| 08/14/2026 15:42 | 216 | 228.00 |
| 08/14/2026 15:42 | 4 | 228.00 |
| 08/14/2026 15:41 | 1092 | 228.20 |
| 08/14/2026 15:38 | 87 | 228.20 |
| 08/14/2026 15:38 | 47 | 228.20 |
| 08/14/2026 15:38 | 188 | 228.20 |
| 08/14/2026 15:38 | 24 | 228.20 |
| 08/14/2026 15:38 | 25 | 228.20 |
| 08/14/2026 15:38 | 246 | 228.00 |
| 08/14/2026 15:38 | 43 | 228.00 |
| 08/14/2026 15:38 | 1 | 228.00 |
| 08/14/2026 15:38 | 20 | 228.00 |
| 08/14/2026 15:38 | 22 | 228.00 |
| 08/14/2026 15:36 | 5 | 228.40 |
| 08/14/2026 15:36 | 65 | 228.20 |
| 08/14/2026 15:36 | 10 | 228.20 |
| 08/14/2026 15:34 | 28 | 228.40 |
| 08/14/2026 15:34 | 50 | 228.40 |
| 08/14/2026 15:34 | 43 | 228.40 |
| 08/14/2026 15:34 | 65 | 228.40 |
| 08/14/2026 15:34 | 11 | 228.40 |
| 08/14/2026 15:34 | 1 | 228.80 |
| 08/14/2026 15:34 | 12 | 228.60 |
| 08/14/2026 15:33 | 18 | 228.60 |
| 08/14/2026 15:30 | 279 | 228.80 |
| 08/14/2026 15:30 | 65 | 228.80 |
| 08/14/2026 15:28 | 26 | 229.00 |
| 08/14/2026 15:28 | 55 | 229.00 |
| 08/14/2026 15:28 | 100 | 229.00 |
| 08/14/2026 15:28 | 74 | 229.00 |
| 08/14/2026 15:28 | 47 | 229.20 |
| 08/14/2026 15:21 | 5 | 229.20 |
| 08/14/2026 15:19 | 70 | 229.20 |
| 08/14/2026 15:19 | 40 | 229.20 |
| 08/14/2026 15:19 | 8 | 229.20 |
| 08/14/2026 15:19 | 4 | 229.20 |
| 08/14/2026 15:19 | 1 | 229.00 |
| 08/14/2026 15:18 | 14 | 229.20 |
| 08/14/2026 15:18 | 74 | 229.20 |
| 08/14/2026 15:18 | 8 | 229.20 |
| 08/14/2026 15:18 | 250 | 229.20 |
| 08/14/2026 15:18 | 30 | 229.20 |
| 08/14/2026 15:18 | 53 | 229.20 |
| 08/14/2026 15:14 | 91 | 229.40 |
| 08/14/2026 15:12 | 2 | 229.60 |
| 08/14/2026 15:11 | 29 | 229.20 |
| 08/14/2026 15:11 | 13 | 229.20 |
| 08/14/2026 15:10 | 13 | 229.60 |
| 08/14/2026 15:10 | 140 | 229.20 |
| 08/14/2026 15:10 | 4 | 229.20 |
| 08/14/2026 15:10 | 4 | 229.20 |
| 08/14/2026 15:10 | 2 | 229.20 |
| 08/14/2026 15:05 | 48 | 229.20 |
| 08/14/2026 15:05 | 123 | 229.10 |
| 08/14/2026 15:05 | 27 | 229.10 |
| 08/14/2026 15:05 | 27 | 229.20 |
| 08/14/2026 15:05 | 22 | 229.20 |
| 08/14/2026 15:05 | 46 | 229.20 |
| 08/14/2026 15:05 | 65 | 229.20 |
| 08/14/2026 15:04 | 1 | 228.80 |
| 08/14/2026 15:04 | 9 | 229.00 |
| 08/14/2026 15:03 | 14 | 228.80 |
| 08/14/2026 15:03 | 27 | 228.80 |
| 08/14/2026 15:03 | 143 | 228.80 |
| 08/14/2026 15:03 | 53 | 228.80 |
| 08/14/2026 15:03 | 149 | 228.80 |
| 08/14/2026 15:03 | 75 | 228.80 |
| 08/14/2026 15:03 | 30 | 228.80 |
| 08/14/2026 15:03 | 8 | 228.80 |
| 08/14/2026 15:03 | 25 | 228.80 |
| 08/14/2026 15:02 | 6 | 229.00 |
| 08/14/2026 15:01 | 3 | 229.00 |
| 08/14/2026 15:00 | 49 | 229.00 |
| 08/14/2026 14:58 | 64 | 229.20 |
| 08/14/2026 14:58 | 48 | 229.20 |
| 08/14/2026 14:58 | 79 | 229.20 |
| 08/14/2026 14:57 | 34 | 229.00 |
| 08/14/2026 14:57 | 16 | 229.00 |
| 08/14/2026 14:57 | 13 | 229.00 |
| 08/14/2026 14:57 | 21 | 229.00 |
| 08/14/2026 14:56 | 79 | 229.00 |
| 08/14/2026 14:56 | 33 | 229.00 |
| 08/14/2026 14:56 | 65 | 229.00 |
| 08/14/2026 14:56 | 164 | 229.00 |
| 08/14/2026 14:56 | 57 | 229.00 |
| 08/14/2026 14:56 | 27 | 229.20 |
| 08/14/2026 14:53 | 50 | 229.30 |
| 08/14/2026 14:50 | 50 | 229.00 |
| 08/14/2026 14:50 | 46 | 229.00 |
| 08/14/2026 14:50 | 33 | 229.00 |
| 08/14/2026 14:50 | 12 | 229.00 |
| 08/14/2026 14:50 | 13 | 228.90 |
| 08/14/2026 14:49 | 300 | 229.00 |
| 08/14/2026 14:49 | 29 | 229.00 |
| 08/14/2026 14:49 | 73 | 229.00 |
| 08/14/2026 14:49 | 39 | 229.00 |
| 08/14/2026 14:49 | 4 | 229.00 |
| 08/14/2026 14:49 | 10 | 229.00 |
| 08/14/2026 14:49 | 6 | 229.00 |
| 08/14/2026 14:49 | 100 | 229.00 |
| 08/14/2026 14:49 | 4 | 229.00 |
| 08/14/2026 14:47 | 31 | 229.20 |
| 08/14/2026 14:47 | 113 | 229.20 |
| 08/14/2026 14:47 | 161 | 229.20 |
| 08/14/2026 14:47 | 60 | 229.20 |
| 08/14/2026 14:43 | 1 | 229.60 |
| 08/14/2026 14:41 | 134 | 229.40 |
| 08/14/2026 14:41 | 48 | 229.40 |
| 08/14/2026 14:41 | 65 | 229.60 |
| 08/14/2026 14:41 | 90 | 229.40 |
| 08/14/2026 14:41 | 45 | 229.40 |
| 08/14/2026 14:41 | 2 | 229.40 |
| 08/14/2026 14:41 | 13 | 229.40 |
| 08/14/2026 14:30 | 148 | 229.40 |
| 08/14/2026 14:30 | 67 | 229.40 |
| 08/14/2026 14:30 | 154 | 229.40 |
| 08/14/2026 14:30 | 87 | 229.40 |
| 08/14/2026 14:30 | 51 | 229.40 |
| 08/14/2026 14:30 | 5 | 229.60 |
| 08/14/2026 14:28 | 88 | 229.50 |
| 08/14/2026 14:27 | 87 | 229.60 |
| 08/14/2026 14:19 | 9 | 229.20 |
| 08/14/2026 14:19 | 1 | 229.20 |
| 08/14/2026 14:17 | 2 | 229.50 |
| 08/14/2026 14:16 | 10 | 229.40 |
| 08/14/2026 14:16 | 69 | 229.40 |
| 08/14/2026 14:16 | 180 | 229.40 |
| 08/14/2026 14:13 | 83 | 229.20 |
| 08/14/2026 14:13 | 44 | 229.20 |
| 08/14/2026 14:13 | 70 | 229.20 |
| 08/14/2026 14:13 | 110 | 229.20 |
| 08/14/2026 14:13 | 31 | 229.20 |
| 08/14/2026 14:11 | 71 | 229.40 |
| 08/14/2026 14:11 | 20 | 229.40 |
| 08/14/2026 14:11 | 32 | 229.40 |
| 08/14/2026 14:10 | 90 | 229.60 |
| 08/14/2026 14:10 | 220 | 229.60 |
| 08/14/2026 14:09 | 6 | 229.80 |
| 08/14/2026 14:05 | 1786 | 230.20 |
| 08/14/2026 14:05 | 90 | 230.20 |
| 08/14/2026 14:05 | 69 | 230.20 |
| 08/14/2026 14:05 | 55 | 230.20 |
| 08/14/2026 14:05 | 67 | 230.00 |
| 08/14/2026 14:05 | 20 | 229.80 |
| 08/14/2026 14:04 | 67 | 229.80 |
| 08/14/2026 14:04 | 87 | 229.80 |
| 08/14/2026 14:04 | 73 | 229.80 |
| 08/14/2026 14:04 | 72 | 229.80 |
| 08/14/2026 14:04 | 16 | 229.80 |
| 08/14/2026 14:03 | 2 | 230.00 |
| 08/14/2026 14:03 | 38 | 229.80 |
| 08/14/2026 14:03 | 54 | 229.80 |
| 08/14/2026 14:03 | 28 | 229.80 |
| 08/14/2026 14:00 | 34 | 229.80 |
| 08/14/2026 14:00 | 450 | 230.00 |
| 08/14/2026 13:59 | 1 | 230.00 |
| 08/14/2026 13:59 | 43 | 230.00 |
| 08/14/2026 13:58 | 1 | 230.20 |
| 08/14/2026 13:58 | 20 | 230.00 |
| 08/14/2026 13:58 | 26 | 230.00 |
| 08/14/2026 13:57 | 20 | 230.00 |
| 08/14/2026 13:54 | 145 | 230.00 |
| 08/14/2026 13:54 | 29 | 230.00 |
| 08/14/2026 13:54 | 34 | 230.00 |
| 08/14/2026 13:54 | 103 | 230.00 |
| 08/14/2026 13:54 | 79 | 230.00 |
| 08/14/2026 13:54 | 3 | 230.00 |
| 08/14/2026 13:54 | 4 | 230.00 |
| 08/14/2026 13:54 | 3 | 230.00 |
| 08/14/2026 13:50 | 30 | 230.20 |
| 08/14/2026 13:44 | 1 | 230.00 |
| 08/14/2026 13:44 | 2 | 230.20 |
| 08/14/2026 13:44 | 50 | 230.20 |
| 08/14/2026 13:44 | 87 | 230.20 |
| 08/14/2026 13:44 | 210 | 230.20 |
| 08/14/2026 13:44 | 50 | 230.20 |
| 08/14/2026 13:44 | 32 | 230.20 |
| 08/14/2026 13:39 | 3 | 230.20 |
| 08/14/2026 13:36 | 150 | 230.40 |
| 08/14/2026 13:28 | 1 | 230.60 |
| 08/14/2026 13:20 | 30 | 230.40 |
| 08/14/2026 13:20 | 73 | 230.40 |
| 08/14/2026 13:20 | 75 | 230.40 |
| 08/14/2026 13:19 | 47 | 230.20 |
| 08/14/2026 13:19 | 5 | 230.20 |
| 08/14/2026 13:18 | 2 | 230.40 |
| 08/14/2026 13:16 | 9 | 230.40 |
| 08/14/2026 13:16 | 4 | 230.20 |
| 08/14/2026 13:16 | 100 | 230.20 |
| 08/14/2026 13:16 | 3 | 230.20 |
| 08/14/2026 13:16 | 36 | 230.20 |
| 08/14/2026 13:16 | 78 | 230.20 |
| 08/14/2026 13:16 | 210 | 230.20 |
| 08/14/2026 13:16 | 82 | 230.20 |
| 08/14/2026 13:13 | 3 | 230.20 |
| 08/14/2026 13:10 | 1 | 230.60 |
| 08/14/2026 13:09 | 43 | 230.60 |
| 08/14/2026 13:02 | 67 | 230.40 |
| 08/14/2026 13:02 | 28 | 230.40 |
| 08/14/2026 13:02 | 82 | 230.40 |
| 08/14/2026 13:02 | 100 | 230.40 |
| 08/14/2026 12:55 | 3 | 230.60 |
| 08/14/2026 12:54 | 10 | 230.60 |
| 08/14/2026 12:52 | 55 | 230.40 |
| 08/14/2026 12:52 | 76 | 230.40 |
| 08/14/2026 12:52 | 43 | 230.40 |
| 08/14/2026 12:51 | 1 | 230.40 |
| 08/14/2026 12:51 | 23 | 230.40 |
| 08/14/2026 12:51 | 27 | 230.40 |
| 08/14/2026 12:51 | 15 | 230.40 |
| 08/14/2026 12:51 | 83 | 230.40 |
| 08/14/2026 12:51 | 74 | 230.40 |
| 08/14/2026 12:49 | 2 | 230.40 |
| 08/14/2026 12:48 | 1 | 230.60 |
| 08/14/2026 12:44 | 84 | 230.60 |
| 08/14/2026 12:44 | 62 | 230.60 |
| 08/14/2026 12:44 | 25 | 230.60 |
| 08/14/2026 12:44 | 29 | 230.80 |
| 08/14/2026 12:44 | 19 | 230.60 |
| 08/14/2026 12:44 | 27 | 230.60 |
| 08/14/2026 12:43 | 5 | 230.60 |
| 08/14/2026 12:43 | 7 | 230.60 |
| 08/14/2026 12:41 | 50 | 230.60 |
| 08/14/2026 12:40 | 8 | 230.40 |
| 08/14/2026 12:38 | 17 | 230.60 |
| 08/14/2026 12:37 | 3 | 230.60 |
| 08/14/2026 12:37 | 10 | 230.60 |
| 08/14/2026 12:36 | 10 | 230.40 |
| 08/14/2026 12:35 | 10 | 230.60 |
| 08/14/2026 12:35 | 77 | 230.40 |
| 08/14/2026 12:35 | 39 | 230.40 |
| 08/14/2026 12:34 | 54 | 230.60 |
| 08/14/2026 12:34 | 26 | 230.60 |
| 08/14/2026 12:34 | 41 | 230.60 |
| 08/14/2026 12:33 | 20 | 230.40 |
| 08/14/2026 12:33 | 16 | 230.40 |
| 08/14/2026 12:32 | 20 | 230.20 |
| 08/14/2026 12:32 | 11 | 230.20 |
| 08/14/2026 12:29 | 85 | 230.20 |
| 08/14/2026 12:29 | 76 | 230.20 |
| 08/14/2026 12:29 | 4 | 230.20 |
| 08/14/2026 12:29 | 74 | 230.20 |
| 08/14/2026 12:29 | 8 | 230.20 |
| 08/14/2026 12:29 | 68 | 230.40 |
| 08/14/2026 12:29 | 47 | 230.40 |
| 08/14/2026 12:29 | 43 | 230.40 |
| 08/14/2026 12:26 | 20 | 230.40 |
| 08/14/2026 12:16 | 18 | 230.40 |
| 08/14/2026 12:16 | 90 | 230.20 |
| 08/14/2026 12:16 | 5 | 230.20 |
| 08/14/2026 12:16 | 43 | 230.20 |
| 08/14/2026 12:16 | 26 | 230.20 |
| 08/14/2026 12:16 | 48 | 230.20 |
| 08/14/2026 12:16 | 73 | 230.20 |
| 08/14/2026 12:16 | 39 | 230.20 |
| 08/14/2026 12:04 | 14 | 230.40 |
| 08/14/2026 12:04 | 80 | 230.20 |
| 08/14/2026 12:04 | 142 | 230.20 |
| 08/14/2026 12:04 | 8 | 230.20 |
| 08/14/2026 12:00 | 46 | 230.00 |
| 08/14/2026 12:00 | 29 | 230.00 |
| 08/14/2026 12:00 | 40 | 230.00 |
| 08/14/2026 12:00 | 31 | 230.00 |
| 08/14/2026 12:00 | 58 | 230.00 |
| 08/14/2026 12:00 | 165 | 230.00 |
| 08/14/2026 11:55 | 12 | 229.60 |
| 08/14/2026 11:53 | 5 | 230.00 |
| 08/14/2026 11:51 | 47 | 229.80 |
| 08/14/2026 11:49 | 12 | 229.60 |
| 08/14/2026 11:44 | 42 | 229.60 |
| 08/14/2026 11:42 | 2 | 229.60 |
| 08/14/2026 11:42 | 8 | 229.60 |
| 08/14/2026 11:42 | 3 | 229.60 |
| 08/14/2026 11:42 | 25 | 229.60 |
| 08/14/2026 11:42 | 17 | 229.60 |
| 08/14/2026 11:42 | 45 | 229.60 |
| 08/14/2026 11:40 | 50 | 229.60 |
| 08/14/2026 11:40 | 100 | 229.60 |
| 08/14/2026 11:36 | 65 | 229.60 |
| 08/14/2026 11:36 | 155 | 229.60 |
| 08/14/2026 11:36 | 179 | 229.60 |
| 08/14/2026 11:36 | 3 | 230.00 |
| 08/14/2026 11:36 | 1 | 230.00 |
| 08/14/2026 11:35 | 253 | 229.80 |
| 08/14/2026 11:33 | 7 | 229.80 |
| 08/14/2026 11:32 | 21 | 229.60 |
| 08/14/2026 11:32 | 10 | 229.60 |
| 08/14/2026 11:32 | 15 | 229.80 |
| 08/14/2026 11:30 | 2 | 229.80 |
| 08/14/2026 11:29 | 43 | 230.00 |
| 08/14/2026 11:28 | 250 | 229.80 |
| 08/14/2026 11:28 | 24 | 229.80 |
| 08/14/2026 11:28 | 2 | 229.80 |
| 08/14/2026 11:28 | 100 | 229.80 |
| 08/14/2026 11:28 | 64 | 229.80 |
| 08/14/2026 11:28 | 93 | 229.80 |
| 08/14/2026 11:28 | 92 | 230.00 |
| 08/14/2026 11:28 | 25 | 230.00 |
| 08/14/2026 11:28 | 103 | 229.80 |
| 08/14/2026 11:28 | 90 | 229.80 |
| 08/14/2026 11:24 | 2 | 229.80 |
| 08/14/2026 11:22 | 4 | 229.80 |
| 08/14/2026 11:21 | 43 | 229.80 |
| 08/14/2026 11:21 | 90 | 229.80 |
| 08/14/2026 11:15 | 5 | 229.80 |
| 08/14/2026 11:12 | 14 | 229.60 |
| 08/14/2026 11:11 | 10 | 229.60 |
| 08/14/2026 11:10 | 100 | 229.60 |
| 08/14/2026 11:04 | 5 | 229.80 |
| 08/14/2026 11:02 | 36 | 229.40 |
| 08/14/2026 11:02 | 78 | 229.60 |
| 08/14/2026 11:02 | 384 | 229.60 |
| 08/14/2026 11:02 | 325 | 229.60 |
| 08/14/2026 11:02 | 84 | 229.60 |
| 08/14/2026 11:02 | 18 | 229.60 |
| 08/14/2026 11:02 | 61 | 229.60 |
| 08/14/2026 11:02 | 111 | 229.40 |
| 08/14/2026 11:02 | 104 | 229.40 |
| 08/14/2026 11:02 | 49 | 229.40 |
| 08/14/2026 11:02 | 73 | 229.60 |
| 08/14/2026 11:02 | 23 | 229.60 |
| 08/14/2026 11:02 | 9 | 229.60 |
| 08/14/2026 11:02 | 45 | 229.60 |
| 08/14/2026 11:02 | 152 | 229.60 |
| 08/14/2026 11:02 | 289 | 229.60 |
| 08/14/2026 11:02 | 273 | 229.60 |
| 08/14/2026 11:02 | 77 | 229.40 |
| 08/14/2026 11:02 | 24 | 229.40 |
| 08/14/2026 11:00 | 57 | 229.00 |
| 08/14/2026 11:00 | 89 | 229.00 |
| 08/14/2026 11:00 | 4 | 229.00 |
| 08/14/2026 10:59 | 1 | 229.40 |
| 08/14/2026 10:57 | 8 | 229.30 |
| 08/14/2026 10:57 | 72 | 229.30 |
| 08/14/2026 10:57 | 6 | 229.00 |
| 08/14/2026 10:57 | 80 | 229.00 |
| 08/14/2026 10:57 | 14 | 229.00 |
| 08/14/2026 10:56 | 10 | 229.00 |
| 08/14/2026 10:54 | 1 | 229.00 |
| 08/14/2026 10:54 | 70 | 229.00 |
| 08/14/2026 10:54 | 25 | 229.40 |
| 08/14/2026 10:52 | 44 | 229.20 |
| 08/14/2026 10:52 | 14 | 229.00 |
| 08/14/2026 10:52 | 30 | 229.00 |
| 08/14/2026 10:52 | 56 | 229.00 |
| 08/14/2026 10:50 | 3 | 229.20 |
| 08/14/2026 10:49 | 2 | 229.00 |
| 08/14/2026 10:49 | 125 | 229.00 |
| 08/14/2026 10:49 | 14 | 229.00 |
| 08/14/2026 10:49 | 7 | 229.00 |
| 08/14/2026 10:47 | 35 | 229.00 |
| 08/14/2026 10:46 | 12 | 229.00 |
| 08/14/2026 10:44 | 1 | 229.10 |
| 08/14/2026 10:42 | 13 | 229.20 |
| 08/14/2026 10:37 | 10 | 228.80 |
| 08/14/2026 10:37 | 90 | 228.80 |
| 08/14/2026 10:37 | 5 | 229.20 |
| 08/14/2026 10:36 | 18 | 228.80 |
| 08/14/2026 10:33 | 2 | 228.80 |
| 08/14/2026 10:33 | 61 | 228.80 |
| 08/14/2026 10:32 | 90 | 229.20 |
| 08/14/2026 10:32 | 174 | 229.20 |
| 08/14/2026 10:32 | 67 | 229.20 |
| 08/14/2026 10:31 | 20 | 228.60 |
| 08/14/2026 10:29 | 100 | 228.80 |
| 08/14/2026 10:29 | 45 | 228.80 |
| 08/14/2026 10:29 | 69 | 228.80 |
| 08/14/2026 10:28 | 78 | 228.80 |
| 08/14/2026 10:28 | 12 | 228.80 |
| 08/14/2026 10:28 | 34 | 228.80 |
| 08/14/2026 10:28 | 90 | 228.80 |
| 08/14/2026 10:28 | 42 | 228.80 |
| 08/14/2026 10:28 | 37 | 228.80 |
| 08/14/2026 10:28 | 3 | 228.60 |
| 08/14/2026 10:28 | 39 | 228.60 |
| 08/14/2026 10:28 | 24 | 228.60 |
| 08/14/2026 10:25 | 28 | 228.40 |
| 08/14/2026 10:25 | 223 | 228.60 |
| 08/14/2026 10:25 | 210 | 228.60 |
| 08/14/2026 10:25 | 85 | 228.60 |
| 08/14/2026 10:25 | 18 | 228.60 |
| 08/14/2026 10:25 | 59 | 228.60 |
| 08/14/2026 10:25 | 42 | 228.60 |
| 08/14/2026 10:25 | 63 | 228.40 |
| 08/14/2026 10:24 | 10 | 228.20 |
| 08/14/2026 10:24 | 4 | 228.20 |
| 08/14/2026 10:23 | 7 | 228.60 |
| 08/14/2026 10:20 | 50 | 228.40 |
| 08/14/2026 10:16 | 38 | 228.40 |
| 08/14/2026 10:16 | 59 | 228.40 |
| 08/14/2026 10:16 | 3 | 228.40 |
| 08/14/2026 10:16 | 5 | 228.40 |
| 08/14/2026 10:16 | 37 | 228.40 |
| 08/14/2026 10:16 | 13 | 228.40 |
| 08/14/2026 10:15 | 12 | 228.60 |
| 08/14/2026 10:15 | 43 | 228.60 |
| 08/14/2026 10:15 | 65 | 228.60 |
| 08/14/2026 10:15 | 62 | 228.60 |
| 08/14/2026 10:14 | 7 | 228.80 |
| 08/14/2026 10:14 | 100 | 228.80 |
| 08/14/2026 10:12 | 100 | 228.80 |
| 08/14/2026 10:12 | 124 | 228.80 |
| 08/14/2026 10:12 | 58 | 228.80 |
| 08/14/2026 10:12 | 47 | 228.80 |
| 08/14/2026 10:10 | 59 | 228.80 |
| 08/14/2026 10:09 | 1 | 229.00 |
| 08/14/2026 10:08 | 90 | 228.60 |
| 08/14/2026 10:08 | 37 | 228.60 |
| 08/14/2026 10:08 | 45 | 228.60 |
| 08/14/2026 10:08 | 22 | 228.60 |
| 08/14/2026 10:08 | 23 | 228.60 |
| 08/14/2026 10:08 | 20 | 228.50 |
| 08/14/2026 10:07 | 1 | 228.60 |
| 08/14/2026 10:06 | 132 | 228.40 |
| 08/14/2026 10:06 | 481 | 228.40 |
| 08/14/2026 10:06 | 6 | 228.40 |
| 08/14/2026 10:06 | 3 | 228.40 |
| 08/14/2026 10:06 | 27 | 228.40 |
| 08/14/2026 10:06 | 46 | 228.40 |
| 08/14/2026 10:06 | 90 | 228.40 |
| 08/14/2026 10:06 | 500 | 228.40 |
| 08/14/2026 10:06 | 220 | 228.60 |
| 08/14/2026 10:06 | 8 | 228.90 |
| 08/14/2026 10:05 | 64 | 228.80 |
| 08/14/2026 10:05 | 22 | 228.80 |
| 08/14/2026 10:05 | 2 | 228.80 |
| 08/14/2026 10:03 | 15 | 229.20 |
| 08/14/2026 10:03 | 65 | 229.20 |
| 08/14/2026 10:02 | 3 | 229.00 |
| 08/14/2026 10:02 | 27 | 229.00 |
| 08/14/2026 10:02 | 2 | 229.00 |
| 08/14/2026 09:58 | 9 | 229.20 |
| 08/14/2026 09:58 | 100 | 229.20 |
| 08/14/2026 09:56 | 4 | 229.40 |
| 08/14/2026 09:55 | 20 | 229.00 |
| 08/14/2026 09:55 | 73 | 229.20 |
| 08/14/2026 09:55 | 92 | 229.20 |
| 08/14/2026 09:50 | 1 | 230.00 |
| 08/14/2026 09:45 | 54 | 229.80 |
| 08/14/2026 09:44 | 8 | 230.00 |
| 08/14/2026 09:44 | 90 | 230.00 |
| 08/14/2026 09:44 | 117 | 230.00 |
| 08/14/2026 09:44 | 151 | 230.00 |
| 08/14/2026 09:44 | 67 | 230.00 |
| 08/14/2026 09:44 | 66 | 229.60 |
| 08/14/2026 09:44 | 173 | 229.80 |
| 08/14/2026 09:44 | 24 | 229.80 |
| 08/14/2026 09:44 | � | 230.00 |
| 08/14/2026 09:44 | 55 | 229.80 |
| 08/14/2026 09:44 | 30 | 230.00 |
| 08/14/2026 09:42 | 1 | 230.20 |
| 08/14/2026 09:42 | 2 | 229.80 |
| 08/14/2026 09:41 | 41 | 229.80 |
| 08/14/2026 09:41 | 5 | 230.10 |
| 08/14/2026 09:38 | 165 | 230.10 |
| 08/14/2026 09:37 | 2 | 230.10 |
| 08/14/2026 09:33 | 5 | 229.90 |
| 08/14/2026 09:32 | 72 | 229.80 |
| 08/14/2026 09:32 | 66 | 229.80 |
| 08/14/2026 09:31 | 1 | 229.80 |
| 08/14/2026 09:31 | 11 | 229.80 |
| 08/14/2026 09:28 | 38 | 229.80 |
| 08/14/2026 09:28 | 70 | 229.80 |
| 08/14/2026 09:28 | 92 | 229.80 |
| 08/14/2026 09:27 | 4 | 229.60 |
| 08/14/2026 09:27 | 4 | 229.40 |
| 08/14/2026 09:27 | 10 | 229.40 |
| 08/14/2026 09:27 | 2 | 229.60 |
| 08/14/2026 09:26 | 1 | 229.80 |
| 08/14/2026 09:25 | 2 | 229.60 |
| 08/14/2026 09:21 | 3 | 229.70 |
| 08/14/2026 09:21 | 87 | 229.60 |
| 08/14/2026 09:21 | 158 | 229.60 |
| 08/14/2026 09:21 | 29 | 229.60 |
| 08/14/2026 09:21 | 11 | 229.60 |
| 08/14/2026 09:21 | 282 | 229.60 |
| 08/14/2026 09:21 | 290 | 229.60 |
| 08/14/2026 09:21 | 419 | 229.60 |
| 08/14/2026 09:20 | 2 | 229.90 |
| 08/14/2026 09:18 | 41 | 229.80 |
| 08/14/2026 09:18 | 36 | 229.80 |
| 08/14/2026 09:17 | 9 | 229.60 |
| 08/14/2026 09:17 | 1 | 229.80 |
| 08/14/2026 09:17 | 5 | 229.80 |
| 08/14/2026 09:17 | 14 | 229.80 |
| 08/14/2026 09:17 | 1 | 229.80 |
| 08/14/2026 09:17 | 69 | 229.80 |
| 08/14/2026 09:17 | 74 | 229.80 |
| 08/14/2026 09:15 | 5 | 230.00 |
| 08/14/2026 09:11 | 67 | 230.20 |
| 08/14/2026 09:11 | 1 | 230.20 |
| 08/14/2026 09:10 | 2 | 229.80 |
| 08/14/2026 09:10 | 8 | 230.20 |
| 08/14/2026 09:10 | 25 | 230.20 |
| 08/14/2026 09:08 | 25 | 229.60 |
| 08/14/2026 09:07 | 500 | 229.60 |
| 08/14/2026 09:07 | 11 | 229.40 |
| 08/14/2026 09:07 | 22 | 229.40 |
| 08/14/2026 09:07 | 37 | 229.40 |
| 08/14/2026 09:06 | 50 | 229.60 |
| 08/14/2026 09:06 | 100 | 229.60 |
| 08/14/2026 09:06 | 240 | 229.60 |
| 08/14/2026 09:06 | 50 | 229.60 |
| 08/14/2026 09:06 | 6 | 230.20 |
| 08/14/2026 09:05 | 50 | 229.60 |
| 08/14/2026 09:05 | 49 | 229.80 |
| 08/14/2026 09:05 | 84 | 229.80 |
| 08/14/2026 09:05 | 59 | 229.80 |
| 08/14/2026 09:04 | 41 | 229.80 |
| 08/14/2026 09:01 | 25 | 229.60 |
| 08/14/2026 09:00 | 50 | 229.80 |
| 08/14/2026 09:00 | 158 | 230.00 |
| 08/14/2026 09:00 | 35 | 230.00 |
| 08/14/2026 09:00 | 260 | 230.20 |
| 08/14/2026 09:00 | 35 | 230.20 |
| 08/14/2026 09:00 | 150 | 230.20 |
| 08/14/2026 09:00 | 16 | 230.20 |
| 08/14/2026 09:00 | 37 | 230.00 |
| 08/14/2026 09:00 | 8 | 229.20 |
| 08/14/2026 09:00 | 35 | 229.40 |
| 08/14/2026 09:00 | 59 | 229.40 |
| 08/14/2026 09:00 | 46 | 229.40 |
| 08/14/2026 09:00 | 35 | 229.40 |
| 08/14/2026 09:00 | 10 | 229.40 |
| 08/14/2026 09:00 | 35 | 229.60 |
| 08/14/2026 09:00 | 80 | 229.60 |
| 08/14/2026 09:00 | 35 | 229.80 |
| 08/14/2026 09:00 | 5 | 229.80 |
| 08/14/2026 09:00 | 56 | 229.80 |
| 08/14/2026 09:00 | 5 | 229.80 |
| 08/14/2026 09:00 | 35 | 230.00 |
| 08/14/2026 09:00 | 35 | 230.00 |
| 08/14/2026 09:00 | 44 | 230.00 |
| 08/14/2026 09:00 | 40 | 230.00 |
| 08/14/2026 09:00 | 12 | 230.20 |
| 08/14/2026 09:00 | 3 | 230.20 |
| 08/14/2026 09:00 | 1 | 230.20 |
| 08/14/2026 09:00 | 1 | 230.20 |
| 08/14/2026 09:00 | 1 | 230.20 |
| 08/14/2026 09:00 | 10 | 230.20 |
| 08/14/2026 09:00 | 4 | 230.20 |
| 08/14/2026 09:00 | 2 | 230.20 |
| 08/14/2026 09:00 | 61 | 230.20 |
| 08/14/2026 09:00 | 13 | 230.20 |
| 08/14/2026 09:00 | 3 | 230.20 |
| 08/14/2026 09:00 | 22 | 230.20 |
| 08/14/2026 09:00 | 2 | 230.20 |
| 08/14/2026 09:00 | 4 | 230.20 |
| 08/14/2026 09:00 | 17 | 230.20 |
| 08/14/2026 09:00 | 18 | 230.20 |
| 08/14/2026 09:00 | 27 | 230.20 |
| 08/14/2026 09:00 | 13 | 230.20 |
| 08/14/2026 09:00 | 1 | 230.20 |
| 08/14/2026 09:00 | 7 | 230.20 |
| 08/14/2026 09:00 | 2 | 230.20 |
| 08/14/2026 09:00 | 17 | 230.20 |
| 08/14/2026 09:00 | 7 | 230.20 |
| 08/14/2026 09:00 | 7 | 230.20 |
| 08/14/2026 09:00 | 11 | 230.20 |
| 08/14/2026 09:00 | 9 | 230.20 |
| 08/14/2026 09:00 | 22 | 230.20 |
| 08/14/2026 09:00 | 1 | 230.20 |