Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:58
|
Geld Volumen |
Brief
26.06.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
254.00
-0.60
(
-0.24% )
|
253.00
|
563 |
253.40
|
339 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 254.00 |
| 06/26/2026 17:29 | 322 | 254.00 |
| 06/26/2026 17:29 | 255 | 254.00 |
| 06/26/2026 17:29 | 740 | 254.00 |
| 06/26/2026 17:29 | 469 | 254.00 |
| 06/26/2026 17:29 | 525 | 254.00 |
| 06/26/2026 17:29 | 497 | 254.00 |
| 06/26/2026 17:29 | 151 | 254.00 |
| 06/26/2026 17:29 | 140 | 254.00 |
| 06/26/2026 17:29 | 145 | 254.00 |
| 06/26/2026 17:29 | 906 | 254.00 |
| 06/26/2026 17:29 | 60 | 254.00 |
| 06/26/2026 17:29 | 685 | 254.00 |
| 06/26/2026 17:29 | 294 | 254.00 |
| 06/26/2026 17:29 | 740 | 254.00 |
| 06/26/2026 17:29 | 218 | 254.00 |
| 06/26/2026 17:29 | 897 | 254.00 |
| 06/26/2026 17:29 | 334 | 254.00 |
| 06/26/2026 17:29 | 149 | 254.00 |
| 06/26/2026 17:29 | 420 | 254.00 |
| 06/26/2026 17:29 | 56 | 254.00 |
| 06/26/2026 17:29 | 577 | 254.00 |
| 06/26/2026 17:29 | 8 | 254.00 |
| 06/26/2026 17:29 | 579 | 254.00 |
| 06/26/2026 17:29 | 577 | 254.00 |
| 06/26/2026 17:29 | 160 | 254.00 |
| 06/26/2026 17:29 | 131 | 254.00 |
| 06/26/2026 17:29 | 144 | 254.00 |
| 06/26/2026 17:29 | 254 | 254.00 |
| 06/26/2026 17:29 | 139 | 254.00 |
| 06/26/2026 17:29 | 140 | 254.00 |
| 06/26/2026 17:29 | 52 | 254.00 |
| 06/26/2026 17:29 | 87 | 254.00 |
| 06/26/2026 17:29 | 139 | 254.00 |
| 06/26/2026 17:29 | 144 | 254.00 |
| 06/26/2026 17:29 | 117 | 254.00 |
| 06/26/2026 17:29 | 90 | 254.00 |
| 06/26/2026 17:29 | 890 | 254.00 |
| 06/26/2026 17:29 | 1183 | 254.00 |
| 06/26/2026 17:29 | 4 | 254.00 |
| 06/26/2026 17:29 | 270 | 254.00 |
| 06/26/2026 17:29 | 683 | 254.00 |
| 06/26/2026 17:29 | 193 | 254.00 |
| 06/26/2026 17:29 | 463 | 254.00 |
| 06/26/2026 17:29 | 300 | 254.00 |
| 06/26/2026 17:29 | 1 | 254.00 |
| 06/26/2026 17:29 | 1 | 254.00 |
| 06/26/2026 17:29 | 112 | 254.00 |
| 06/26/2026 17:29 | 550 | 254.00 |
| 06/26/2026 17:29 | 100 | 254.00 |
| 06/26/2026 17:29 | 806 | 254.00 |
| 06/26/2026 17:29 | 767 | 254.00 |
| 06/26/2026 17:29 | 740 | 254.00 |
| 06/26/2026 17:29 | 11 | 254.00 |
| 06/26/2026 17:29 | 2236 | 254.00 |
| 06/26/2026 17:29 | 124 | 254.00 |
| 06/26/2026 17:29 | 2151 | 254.00 |
| 06/26/2026 17:29 | 33 | 254.00 |
| 06/26/2026 17:29 | 580 | 254.00 |
| 06/26/2026 17:29 | 1 | 254.00 |
| 06/26/2026 17:29 | 7 | 254.00 |
| 06/26/2026 17:29 | 1952 | 254.00 |
| 06/26/2026 17:29 | 2263 | 254.00 |
| 06/26/2026 17:29 | 593 | 254.00 |
| 06/26/2026 17:29 | 166 | 254.00 |
| 06/26/2026 17:29 | 204 | 254.00 |
| 06/26/2026 17:29 | 99 | 254.00 |
| 06/26/2026 17:29 | 3104 | 254.00 |
| 06/26/2026 17:29 | 1627 | 254.00 |
| 06/26/2026 17:29 | 119 | 254.00 |
| 06/26/2026 17:29 | 95 | 254.00 |
| 06/26/2026 17:29 | 24 | 254.00 |
| 06/26/2026 17:29 | 166 | 254.00 |
| 06/26/2026 17:29 | 629 | 254.00 |
| 06/26/2026 17:29 | 3612 | 254.00 |
| 06/26/2026 17:29 | 2473 | 254.00 |
| 06/26/2026 17:29 | 211 | 254.00 |
| 06/26/2026 17:29 | 13 | 254.00 |
| 06/26/2026 17:29 | 23 | 254.00 |
| 06/26/2026 17:29 | 1284 | 254.00 |
| 06/26/2026 17:29 | 42 | 254.00 |
| 06/26/2026 17:29 | 3 | 254.00 |
| 06/26/2026 17:29 | 3355 | 254.00 |
| 06/26/2026 17:29 | 1695 | 254.00 |
| 06/26/2026 17:29 | 4268 | 254.00 |
| 06/26/2026 17:29 | 454 | 254.00 |
| 06/26/2026 17:29 | 1900 | 254.00 |
| 06/26/2026 17:29 | 8 | 254.00 |
| 06/26/2026 17:29 | 2635 | 254.00 |
| 06/26/2026 17:29 | 793 | 254.00 |
| 06/26/2026 17:29 | 1263 | 254.00 |
| 06/26/2026 17:29 | 4580 | 254.00 |
| 06/26/2026 17:29 | 547 | 254.00 |
| 06/26/2026 17:29 | 1853 | 254.00 |
| 06/26/2026 17:29 | 7 | 254.00 |
| 06/26/2026 17:29 | 3107 | 254.00 |
| 06/26/2026 17:29 | 702 | 254.00 |
| 06/26/2026 17:29 | 1499 | 254.00 |
| 06/26/2026 17:29 | 908 | 254.00 |
| 06/26/2026 17:29 | 401 | 254.00 |
| 06/26/2026 17:29 | 948 | 254.00 |
| 06/26/2026 17:29 | 83 | 254.00 |
| 06/26/2026 17:29 | 340 | 254.00 |
| 06/26/2026 17:29 | 119 | 254.00 |
| 06/26/2026 17:29 | 1811 | 254.00 |
| 06/26/2026 17:29 | 23 | 254.00 |
| 06/26/2026 17:29 | 492 | 254.00 |
| 06/26/2026 17:29 | 1706 | 254.00 |
| 06/26/2026 17:29 | 1729 | 254.00 |
| 06/26/2026 17:29 | 190 | 254.00 |
| 06/26/2026 17:29 | 157 | 254.00 |
| 06/26/2026 17:29 | 490 | 254.00 |
| 06/26/2026 17:29 | 1243 | 254.00 |
| 06/26/2026 17:29 | 1700 | 254.00 |
| 06/26/2026 17:29 | 997 | 254.00 |
| 06/26/2026 17:29 | 452 | 254.00 |
| 06/26/2026 17:29 | 1970 | 254.00 |
| 06/26/2026 17:29 | 166 | 254.00 |
| 06/26/2026 17:29 | 2685 | 254.00 |
| 06/26/2026 17:29 | 942 | 254.00 |
| 06/26/2026 17:29 | 538 | 254.00 |
| 06/26/2026 17:29 | 298 | 254.00 |
| 06/26/2026 17:29 | 134 | 254.00 |
| 06/26/2026 17:29 | 1634 | 254.00 |
| 06/26/2026 17:29 | 2 | 254.00 |
| 06/26/2026 17:29 | 143 | 254.00 |
| 06/26/2026 17:29 | 580 | 254.00 |
| 06/26/2026 17:29 | 1 | 254.00 |
| 06/26/2026 17:29 | 45 | 254.00 |
| 06/26/2026 17:29 | 1 | 254.00 |
| 06/26/2026 17:29 | 2554 | 254.00 |
| 06/26/2026 17:29 | 125 | 254.00 |
| 06/26/2026 17:29 | 1477 | 254.00 |
| 06/26/2026 17:29 | 1060 | 254.00 |
| 06/26/2026 17:29 | 14 | 254.00 |
| 06/26/2026 17:29 | 14 | 254.00 |
| 06/26/2026 17:29 | 17 | 254.00 |
| 06/26/2026 17:29 | 8 | 254.00 |
| 06/26/2026 17:29 | 23 | 254.00 |
| 06/26/2026 17:29 | 1 | 254.00 |
| 06/26/2026 17:29 | 2111 | 254.00 |
| 06/26/2026 17:29 | 63 | 254.00 |
| 06/26/2026 17:29 | 38 | 254.00 |
| 06/26/2026 17:29 | 24 | 254.00 |
| 06/26/2026 17:29 | 11 | 254.00 |
| 06/26/2026 17:29 | 1 | 254.00 |
| 06/26/2026 17:29 | 7 | 254.00 |
| 06/26/2026 17:29 | 3 | 254.00 |
| 06/26/2026 17:29 | 1106 | 254.00 |
| 06/26/2026 17:29 | 1211 | 254.00 |
| 06/26/2026 17:29 | 91 | 254.00 |
| 06/26/2026 17:29 | 199 | 254.00 |
| 06/26/2026 17:24 | 631 | 253.20 |
| 06/26/2026 17:23 | 25 | 253.00 |
| 06/26/2026 17:23 | 4 | 253.20 |
| 06/26/2026 17:23 | 1 | 253.00 |
| 06/26/2026 17:23 | 25 | 252.90 |
| 06/26/2026 17:23 | 2 | 253.00 |
| 06/26/2026 17:23 | 31 | 252.90 |
| 06/26/2026 17:20 | 50 | 252.60 |
| 06/26/2026 17:20 | 2 | 252.60 |
| 06/26/2026 17:20 | 2 | 252.60 |
| 06/26/2026 17:19 | 22 | 252.60 |
| 06/26/2026 17:19 | 21 | 252.60 |
| 06/26/2026 17:19 | 21 | 252.60 |
| 06/26/2026 17:18 | 21 | 252.60 |
| 06/26/2026 17:18 | 21 | 252.60 |
| 06/26/2026 17:18 | 21 | 252.60 |
| 06/26/2026 17:17 | 21 | 252.60 |
| 06/26/2026 17:17 | 161 | 252.60 |
| 06/26/2026 17:17 | 45 | 252.60 |
| 06/26/2026 17:17 | 113 | 252.30 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 45 | 252.20 |
| 06/26/2026 17:17 | 66 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.10 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 84 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 116 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 118 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 23 | 252.20 |
| 06/26/2026 17:17 | 137 | 252.10 |
| 06/26/2026 17:17 | 23 | 252.10 |
| 06/26/2026 17:17 | 31 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.10 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 54 | 252.20 |
| 06/26/2026 17:17 | 6 | 252.20 |
| 06/26/2026 17:17 | 6 | 252.20 |
| 06/26/2026 17:17 | 6 | 252.20 |
| 06/26/2026 17:17 | 113 | 252.10 |
| 06/26/2026 17:17 | 200 | 252.10 |
| 06/26/2026 17:17 | 200 | 252.10 |
| 06/26/2026 17:17 | 85 | 252.20 |
| 06/26/2026 17:17 | 6 | 252.20 |
| 06/26/2026 17:17 | 151 | 252.20 |
| 06/26/2026 17:17 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 32 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 200 | 252.10 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 1 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 22 | 252.10 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 1 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 6 | 252.20 |
| 06/26/2026 17:16 | 123 | 252.20 |
| 06/26/2026 17:16 | 245 | 252.10 |
| 06/26/2026 17:16 | 123 | 252.20 |
| 06/26/2026 17:16 | 122 | 252.20 |
| 06/26/2026 17:16 | 245 | 252.20 |
| 06/26/2026 17:16 | 245 | 252.20 |
| 06/26/2026 17:16 | 91 | 252.20 |
| 06/26/2026 17:16 | 91 | 252.20 |
| 06/26/2026 17:16 | 154 | 252.20 |
| 06/26/2026 17:16 | 76 | 252.20 |
| 06/26/2026 17:16 | 35 | 252.20 |
| 06/26/2026 17:16 | 54 | 252.20 |
| 06/26/2026 17:16 | 245 | 252.10 |
| 06/26/2026 17:16 | 47 | 252.20 |
| 06/26/2026 17:16 | 89 | 252.20 |
| 06/26/2026 17:16 | 1 | 252.20 |
| 06/26/2026 17:16 | 245 | 252.20 |
| 06/26/2026 17:16 | 89 | 252.20 |
| 06/26/2026 17:16 | 40 | 252.20 |
| 06/26/2026 17:16 | 40 | 252.20 |
| 06/26/2026 17:16 | 11 | 252.20 |
| 06/26/2026 17:16 | 39 | 252.20 |
| 06/26/2026 17:16 | 13 | 252.20 |
| 06/26/2026 17:16 | 89 | 252.20 |
| 06/26/2026 17:16 | 7 | 252.20 |
| 06/26/2026 17:16 | 44 | 252.20 |
| 06/26/2026 17:15 | 158 | 252.40 |
| 06/26/2026 17:15 | 21 | 252.30 |
| 06/26/2026 17:15 | 21 | 252.40 |
| 06/26/2026 17:14 | 21 | 252.40 |
| 06/26/2026 17:14 | 39 | 252.40 |
| 06/26/2026 17:11 | 21 | 252.50 |
| 06/26/2026 17:10 | 21 | 252.50 |
| 06/26/2026 17:10 | 30 | 252.50 |
| 06/26/2026 17:07 | 37 | 252.40 |
| 06/26/2026 17:07 | 200 | 252.20 |
| 06/26/2026 17:07 | 148 | 252.40 |
| 06/26/2026 17:04 | 49 | 252.00 |
| 06/26/2026 17:04 | 149 | 252.00 |
| 06/26/2026 17:01 | 26 | 252.00 |
| 06/26/2026 17:00 | 29 | 252.00 |
| 06/26/2026 17:00 | 45 | 251.80 |
| 06/26/2026 17:00 | 200 | 251.90 |
| 06/26/2026 17:00 | 2068 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 13 | 252.00 |
| 06/26/2026 17:00 | 1 | 252.00 |
| 06/26/2026 17:00 | 200 | 252.00 |
| 06/26/2026 17:00 | 149 | 252.00 |
| 06/26/2026 17:00 | 45 | 252.00 |
| 06/26/2026 16:59 | 36 | 252.40 |
| 06/26/2026 16:56 | 123 | 252.00 |
| 06/26/2026 16:55 | 4 | 252.00 |
| 06/26/2026 16:55 | 7 | 252.00 |
| 06/26/2026 16:55 | 21 | 252.20 |
| 06/26/2026 16:55 | 24 | 252.20 |
| 06/26/2026 16:54 | 2 | 252.40 |
| 06/26/2026 16:54 | 6 | 252.40 |
| 06/26/2026 16:52 | 64 | 252.20 |
| 06/26/2026 16:52 | 7 | 252.20 |
| 06/26/2026 16:52 | 5 | 252.20 |
| 06/26/2026 16:52 | 159 | 252.20 |
| 06/26/2026 16:52 | 12 | 252.20 |
| 06/26/2026 16:52 | 19 | 252.60 |
| 06/26/2026 16:52 | 39 | 252.60 |
| 06/26/2026 16:52 | 37 | 252.60 |
| 06/26/2026 16:37 | 7 | 252.40 |
| 06/26/2026 16:35 | 36 | 252.40 |
| 06/26/2026 16:33 | 42 | 252.40 |
| 06/26/2026 16:21 | 2 | 252.20 |
| 06/26/2026 16:21 | 43 | 252.20 |
| 06/26/2026 16:20 | 200 | 252.00 |
| 06/26/2026 16:13 | 200 | 252.00 |
| 06/26/2026 16:11 | 41 | 251.80 |
| 06/26/2026 16:11 | 45 | 251.80 |
| 06/26/2026 16:10 | 200 | 252.00 |
| 06/26/2026 16:10 | 200 | 252.00 |
| 06/26/2026 16:09 | 200 | 252.00 |
| 06/26/2026 16:09 | 200 | 252.00 |
| 06/26/2026 16:09 | 200 | 252.00 |
| 06/26/2026 16:08 | 200 | 252.00 |
| 06/26/2026 16:08 | 109 | 252.00 |
| 06/26/2026 16:07 | 83 | 252.00 |
| 06/26/2026 16:07 | 54 | 252.20 |
| 06/26/2026 16:07 | 40 | 252.20 |
| 06/26/2026 16:06 | 6 | 252.40 |
| 06/26/2026 16:05 | 4 | 252.40 |
| 06/26/2026 16:04 | 28 | 252.20 |
| 06/26/2026 16:04 | 38 | 252.40 |
| 06/26/2026 16:04 | 19 | 252.40 |
| 06/26/2026 16:02 | 16 | 251.80 |
| 06/26/2026 16:02 | 2 | 252.00 |
| 06/26/2026 16:02 | 8 | 252.20 |
| 06/26/2026 16:02 | 4 | 252.20 |
| 06/26/2026 16:02 | 3 | 252.20 |
| 06/26/2026 16:02 | 1 | 252.20 |
| 06/26/2026 16:02 | 21 | 252.00 |
| 06/26/2026 15:59 | 20 | 251.90 |
| 06/26/2026 15:58 | 1 | 251.80 |
| 06/26/2026 15:57 | 42 | 251.60 |
| 06/26/2026 15:56 | 39 | 251.80 |
| 06/26/2026 15:52 | 62 | 251.60 |
| 06/26/2026 15:52 | 70 | 251.80 |
| 06/26/2026 15:52 | 2 | 252.00 |
| 06/26/2026 15:51 | 1 | 252.40 |
| 06/26/2026 15:50 | � | 252.40 |
| 06/26/2026 15:50 | 945 | 252.10 |
| 06/26/2026 15:50 | 3 | 252.40 |
| 06/26/2026 15:49 | 8 | 252.00 |
| 06/26/2026 15:49 | 10 | 252.00 |
| 06/26/2026 15:49 | 147 | 252.20 |
| 06/26/2026 15:49 | 53 | 252.20 |
| 06/26/2026 15:49 | 405 | 252.20 |
| 06/26/2026 15:49 | 12 | 252.20 |
| 06/26/2026 15:49 | 51 | 252.20 |
| 06/26/2026 15:47 | 200 | 252.20 |
| 06/26/2026 15:47 | 200 | 252.20 |
| 06/26/2026 15:46 | 44 | 252.20 |
| 06/26/2026 15:46 | 200 | 252.10 |
| 06/26/2026 15:46 | 44 | 252.10 |
| 06/26/2026 15:46 | 200 | 252.10 |
| 06/26/2026 15:44 | 19 | 252.20 |
| 06/26/2026 15:42 | 612 | 252.00 |
| 06/26/2026 15:42 | 45 | 252.20 |
| 06/26/2026 15:42 | 45 | 252.00 |
| 06/26/2026 15:42 | 20 | 252.00 |
| 06/26/2026 15:42 | 59 | 252.00 |
| 06/26/2026 15:42 | 149 | 252.00 |
| 06/26/2026 15:42 | 220 | 251.80 |
| 06/26/2026 15:42 | 55 | 251.80 |
| 06/26/2026 15:42 | 41 | 251.80 |
| 06/26/2026 15:42 | 25 | 251.80 |
| 06/26/2026 15:37 | 15 | 251.80 |
| 06/26/2026 15:36 | 150 | 252.00 |
| 06/26/2026 15:36 | 200 | 252.00 |
| 06/26/2026 15:35 | 200 | 252.00 |
| 06/26/2026 15:35 | 200 | 252.00 |
| 06/26/2026 15:35 | 200 | 252.00 |
| 06/26/2026 15:34 | 20 | 252.20 |
| 06/26/2026 15:33 | 8 | 252.00 |
| 06/26/2026 15:33 | 149 | 252.00 |
| 06/26/2026 15:33 | 1 | 251.80 |
| 06/26/2026 15:33 | 45 | 252.00 |
| 06/26/2026 15:32 | 150 | 252.20 |
| 06/26/2026 15:32 | 77 | 252.20 |
| 06/26/2026 15:31 | 62 | 252.00 |
| 06/26/2026 15:31 | 65 | 252.00 |
| 06/26/2026 15:31 | 14 | 252.20 |
| 06/26/2026 15:30 | 555 | 252.00 |
| 06/26/2026 15:30 | 39 | 252.10 |
| 06/26/2026 15:30 | 30 | 252.10 |
| 06/26/2026 15:29 | 3 | 251.60 |
| 06/26/2026 15:29 | 52 | 251.60 |
| 06/26/2026 15:29 | 3 | 251.60 |
| 06/26/2026 15:29 | 149 | 251.60 |
| 06/26/2026 15:29 | 1 | 251.90 |
| 06/26/2026 15:28 | 6 | 251.90 |
| 06/26/2026 15:27 | 1 | 251.90 |
| 06/26/2026 15:20 | 1 | 252.00 |
| 06/26/2026 15:20 | 20 | 251.80 |
| 06/26/2026 15:20 | 42 | 251.80 |
| 06/26/2026 15:19 | 1 | 251.80 |
| 06/26/2026 15:19 | 10 | 251.80 |
| 06/26/2026 15:18 | 59 | 251.60 |
| 06/26/2026 15:18 | 46 | 252.00 |
| 06/26/2026 15:13 | 120 | 252.20 |
| 06/26/2026 15:13 | 44 | 252.20 |
| 06/26/2026 15:13 | 54 | 252.20 |
| 06/26/2026 15:13 | 118 | 252.20 |
| 06/26/2026 15:13 | 31 | 252.20 |
| 06/26/2026 15:08 | 400 | 252.40 |
| 06/26/2026 15:08 | 2 | 252.60 |
| 06/26/2026 15:06 | 8 | 252.00 |
| 06/26/2026 15:06 | 46 | 252.20 |
| 06/26/2026 15:06 | 1169 | 252.20 |
| 06/26/2026 15:02 | 45 | 252.40 |
| 06/26/2026 15:02 | 154 | 252.40 |
| 06/26/2026 15:02 | 10 | 252.20 |
| 06/26/2026 15:02 | 37 | 252.20 |
| 06/26/2026 15:02 | 3 | 252.20 |
| 06/26/2026 15:01 | 3 | 252.20 |
| 06/26/2026 14:54 | 169 | 251.80 |
| 06/26/2026 14:54 | 45 | 251.80 |
| 06/26/2026 14:54 | 154 | 251.80 |
| 06/26/2026 14:54 | 175 | 252.00 |
| 06/26/2026 14:54 | 100 | 252.00 |
| 06/26/2026 14:54 | 48 | 252.00 |
| 06/26/2026 14:53 | 256 | 252.40 |
| 06/26/2026 14:53 | 256 | 252.60 |
| 06/26/2026 14:53 | 45 | 252.60 |
| 06/26/2026 14:53 | 650 | 252.40 |
| 06/26/2026 14:53 | 23 | 252.40 |
| 06/26/2026 14:53 | 77 | 252.40 |
| 06/26/2026 14:53 | 73 | 252.40 |
| 06/26/2026 14:48 | 45 | 252.20 |
| 06/26/2026 14:43 | 23 | 251.90 |
| 06/26/2026 14:43 | 7 | 252.00 |
| 06/26/2026 14:43 | 54 | 252.00 |
| 06/26/2026 14:36 | 44 | 252.40 |
| 06/26/2026 14:36 | 144 | 252.40 |
| 06/26/2026 14:36 | 45 | 252.40 |
| 06/26/2026 14:36 | 100 | 252.40 |
| 06/26/2026 14:35 | 130 | 252.80 |
| 06/26/2026 14:35 | 52 | 253.00 |
| 06/26/2026 14:35 | 62 | 253.00 |
| 06/26/2026 14:35 | 149 | 253.00 |
| 06/26/2026 14:35 | 2 | 252.80 |
| 06/26/2026 14:33 | 39 | 252.80 |
| 06/26/2026 14:31 | 16 | 252.40 |
| 06/26/2026 14:31 | 29 | 252.40 |
| 06/26/2026 14:30 | 63 | 252.60 |
| 06/26/2026 14:30 | 38 | 252.60 |
| 06/26/2026 14:30 | 60 | 252.60 |
| 06/26/2026 14:30 | 149 | 252.60 |
| 06/26/2026 14:29 | 19 | 253.00 |
| 06/26/2026 14:23 | 24 | 252.90 |
| 06/26/2026 14:22 | 1 | 253.20 |
| 06/26/2026 14:22 | 2 | 253.20 |
| 06/26/2026 14:21 | 1 | 252.60 |
| 06/26/2026 14:19 | 62 | 253.00 |
| 06/26/2026 14:19 | 73 | 253.00 |
| 06/26/2026 14:19 | 45 | 253.00 |
| 06/26/2026 14:19 | 149 | 253.00 |
| 06/26/2026 14:19 | 45 | 253.20 |
| 06/26/2026 14:19 | 10 | 253.20 |
| 06/26/2026 14:19 | 291 | 253.40 |
| 06/26/2026 14:19 | 80 | 253.40 |
| 06/26/2026 14:19 | 45 | 253.40 |
| 06/26/2026 14:19 | 80 | 253.40 |
| 06/26/2026 14:19 | 70 | 253.40 |
| 06/26/2026 14:19 | 3 | 253.40 |
| 06/26/2026 14:19 | 70 | 253.40 |
| 06/26/2026 14:19 | 149 | 253.40 |
| 06/26/2026 14:18 | 178 | 253.80 |
| 06/26/2026 14:18 | 5 | 253.80 |
| 06/26/2026 14:18 | 78 | 253.80 |
| 06/26/2026 14:17 | 6 | 253.80 |
| 06/26/2026 14:16 | 72 | 253.20 |
| 06/26/2026 14:16 | 166 | 253.20 |
| 06/26/2026 14:15 | 2 | 253.00 |
| 06/26/2026 14:15 | 352 | 252.80 |
| 06/26/2026 14:15 | 45 | 252.80 |
| 06/26/2026 14:15 | 45 | 252.60 |
| 06/26/2026 14:15 | 146 | 252.60 |
| 06/26/2026 14:15 | 45 | 252.40 |
| 06/26/2026 14:15 | 142 | 252.40 |
| 06/26/2026 14:15 | 222 | 252.20 |
| 06/26/2026 14:13 | 1 | 252.00 |
| 06/26/2026 14:11 | 109 | 252.00 |
| 06/26/2026 14:11 | 30 | 252.00 |
| 06/26/2026 14:11 | 149 | 252.00 |
| 06/26/2026 14:11 | 712 | 252.00 |
| 06/26/2026 14:05 | 109 | 251.80 |
| 06/26/2026 14:05 | 2 | 251.80 |
| 06/26/2026 14:00 | 35 | 251.80 |
| 06/26/2026 13:58 | 6 | 251.80 |
| 06/26/2026 13:53 | 8 | 251.80 |
| 06/26/2026 13:52 | 5 | 251.60 |
| 06/26/2026 13:52 | 16 | 251.60 |
| 06/26/2026 13:52 | 46 | 251.60 |
| 06/26/2026 13:52 | 99 | 251.60 |
| 06/26/2026 13:52 | 4 | 251.60 |
| 06/26/2026 13:52 | 33 | 251.80 |
| 06/26/2026 13:42 | 32 | 251.80 |
| 06/26/2026 13:42 | 89 | 251.80 |
| 06/26/2026 13:42 | 25 | 251.80 |
| 06/26/2026 13:42 | 1 | 251.80 |
| 06/26/2026 13:42 | 84 | 251.80 |
| 06/26/2026 13:37 | 1 | 252.20 |
| 06/26/2026 13:35 | 52 | 252.00 |
| 06/26/2026 13:35 | 23 | 252.00 |
| 06/26/2026 13:35 | 5 | 251.80 |
| 06/26/2026 13:35 | 5 | 251.80 |
| 06/26/2026 13:33 | 3 | 252.00 |
| 06/26/2026 13:27 | 120 | 252.00 |
| 06/26/2026 13:22 | 20 | 252.20 |
| 06/26/2026 13:19 | 4 | 252.40 |
| 06/26/2026 13:18 | 22 | 252.20 |
| 06/26/2026 13:15 | 10 | 252.40 |
| 06/26/2026 13:13 | 379 | 252.50 |
| 06/26/2026 13:13 | 53 | 252.40 |
| 06/26/2026 13:13 | 38 | 252.40 |
| 06/26/2026 13:13 | 20 | 252.40 |
| 06/26/2026 13:13 | 18 | 252.40 |
| 06/26/2026 13:13 | 18 | 252.40 |
| 06/26/2026 13:13 | 23 | 252.40 |
| 06/26/2026 13:13 | 56 | 252.40 |
| 06/26/2026 13:10 | 11 | 252.80 |
| 06/26/2026 13:08 | 1 | 252.80 |
| 06/26/2026 13:02 | 9 | 252.60 |
| 06/26/2026 13:02 | 149 | 252.60 |
| 06/26/2026 13:02 | 59 | 252.60 |
| 06/26/2026 13:01 | 2364 | 252.20 |
| 06/26/2026 13:01 | 90 | 252.20 |
| 06/26/2026 13:01 | 125 | 252.20 |
| 06/26/2026 13:01 | 60 | 252.20 |
| 06/26/2026 13:01 | 129 | 252.20 |
| 06/26/2026 13:01 | 127 | 252.20 |
| 06/26/2026 13:01 | 10 | 252.20 |
| 06/26/2026 13:01 | 149 | 252.20 |
| 06/26/2026 13:00 | 55 | 252.60 |
| 06/26/2026 13:00 | 4 | 252.60 |
| 06/26/2026 13:00 | 12 | 252.40 |
| 06/26/2026 12:55 | 4 | 252.40 |
| 06/26/2026 12:55 | 98 | 252.40 |
| 06/26/2026 12:47 | 1 | 252.40 |
| 06/26/2026 12:42 | 6 | 252.40 |
| 06/26/2026 12:38 | 4 | 252.40 |
| 06/26/2026 12:37 | 46 | 252.00 |
| 06/26/2026 12:37 | 45 | 252.00 |
| 06/26/2026 12:37 | 78 | 252.00 |
| 06/26/2026 12:37 | 52 | 252.00 |
| 06/26/2026 12:37 | 149 | 252.00 |
| 06/26/2026 12:36 | 11 | 252.40 |
| 06/26/2026 12:35 | 46 | 252.20 |
| 06/26/2026 12:35 | 122 | 252.20 |
| 06/26/2026 12:34 | 6 | 252.40 |
| 06/26/2026 12:34 | 10 | 252.40 |
| 06/26/2026 12:34 | 9 | 252.40 |
| 06/26/2026 12:32 | 10 | 252.40 |
| 06/26/2026 12:31 | 94 | 252.00 |
| 06/26/2026 12:30 | 2 | 252.40 |
| 06/26/2026 12:28 | 1 | 252.20 |
| 06/26/2026 12:28 | 1 | 252.20 |
| 06/26/2026 12:28 | 7 | 252.20 |
| 06/26/2026 12:28 | 45 | 252.20 |
| 06/26/2026 12:28 | 68 | 252.00 |
| 06/26/2026 12:28 | 163 | 252.00 |
| 06/26/2026 12:28 | 45 | 252.00 |
| 06/26/2026 12:28 | 58 | 252.00 |
| 06/26/2026 12:24 | 31 | 251.80 |
| 06/26/2026 12:22 | 1 | 252.00 |
| 06/26/2026 12:21 | 1 | 252.00 |
| 06/26/2026 12:20 | 6 | 251.40 |
| 06/26/2026 12:20 | 160 | 251.40 |
| 06/26/2026 12:20 | 41 | 251.40 |
| 06/26/2026 12:20 | 45 | 251.40 |
| 06/26/2026 12:19 | 1 | 252.00 |
| 06/26/2026 12:19 | 56 | 251.60 |
| 06/26/2026 12:19 | 5 | 251.60 |
| 06/26/2026 12:16 | 45 | 251.60 |
| 06/26/2026 12:16 | 2 | 251.60 |
| 06/26/2026 12:12 | 16 | 251.40 |
| 06/26/2026 12:12 | 59 | 251.40 |
| 06/26/2026 12:03 | 15 | 251.80 |
| 06/26/2026 12:00 | 83 | 251.60 |
| 06/26/2026 12:00 | 101 | 251.60 |
| 06/26/2026 12:00 | 5 | 251.80 |
| 06/26/2026 11:55 | 30 | 251.80 |
| 06/26/2026 11:54 | 115 | 251.80 |
| 06/26/2026 11:54 | 5 | 251.80 |
| 06/26/2026 11:54 | 114 | 252.00 |
| 06/26/2026 11:54 | 10 | 252.00 |
| 06/26/2026 11:54 | 260 | 252.00 |
| 06/26/2026 11:53 | 17 | 252.60 |
| 06/26/2026 11:53 | 3 | 252.60 |
| 06/26/2026 11:52 | 11 | 252.20 |
| 06/26/2026 11:52 | 45 | 252.20 |
| 06/26/2026 11:52 | 45 | 252.20 |
| 06/26/2026 11:52 | 22 | 252.20 |
| 06/26/2026 11:52 | 102 | 252.20 |
| 06/26/2026 11:42 | 18 | 252.60 |
| 06/26/2026 11:42 | 10 | 252.60 |
| 06/26/2026 11:42 | 45 | 252.60 |
| 06/26/2026 11:42 | 1 | 252.60 |
| 06/26/2026 11:27 | 20 | 252.60 |
| 06/26/2026 11:26 | 5 | 252.60 |
| 06/26/2026 11:25 | 140 | 252.00 |
| 06/26/2026 11:25 | 15 | 252.00 |
| 06/26/2026 11:25 | 45 | 252.00 |
| 06/26/2026 11:22 | 5 | 252.60 |
| 06/26/2026 11:21 | 10 | 252.40 |
| 06/26/2026 11:19 | 70 | 252.20 |
| 06/26/2026 11:18 | 242 | 252.40 |
| 06/26/2026 11:17 | 3 | 252.60 |
| 06/26/2026 11:16 | 70 | 252.40 |
| 06/26/2026 11:15 | 412 | 252.80 |
| 06/26/2026 11:14 | 45 | 252.80 |
| 06/26/2026 11:14 | 9 | 252.80 |
| 06/26/2026 11:14 | 10 | 252.80 |
| 06/26/2026 11:14 | 8 | 252.60 |
| 06/26/2026 11:14 | 9 | 252.60 |
| 06/26/2026 11:14 | 5 | 252.60 |
| 06/26/2026 11:14 | 7 | 252.60 |
| 06/26/2026 11:10 | 5 | 252.20 |
| 06/26/2026 11:10 | 20 | 252.20 |
| 06/26/2026 11:10 | 20 | 252.20 |
| 06/26/2026 11:05 | 4 | 252.40 |
| 06/26/2026 10:57 | 20 | 252.40 |
| 06/26/2026 10:56 | 4 | 252.60 |
| 06/26/2026 10:56 | 20 | 252.50 |
| 06/26/2026 10:54 | 95 | 252.60 |
| 06/26/2026 10:52 | 131 | 252.80 |
| 06/26/2026 10:52 | 10 | 252.80 |
| 06/26/2026 10:52 | 45 | 252.80 |
| 06/26/2026 10:52 | 78 | 252.80 |
| 06/26/2026 10:52 | 32 | 252.80 |
| 06/26/2026 10:49 | 40 | 252.80 |
| 06/26/2026 10:49 | 400 | 252.60 |
| 06/26/2026 10:49 | 65 | 252.60 |
| 06/26/2026 10:47 | 19 | 253.20 |
| 06/26/2026 10:47 | 19 | 253.20 |
| 06/26/2026 10:42 | 48 | 252.60 |
| 06/26/2026 10:38 | 54 | 253.20 |
| 06/26/2026 10:37 | 36 | 252.60 |
| 06/26/2026 10:37 | 99 | 252.60 |
| 06/26/2026 10:37 | 265 | 252.60 |
| 06/26/2026 10:35 | 461 | 252.90 |
| 06/26/2026 10:35 | 5 | 253.20 |
| 06/26/2026 10:34 | 17 | 252.90 |
| 06/26/2026 10:32 | 1875 | 252.80 |
| 06/26/2026 10:32 | 397 | 252.80 |
| 06/26/2026 10:32 | 117 | 252.80 |
| 06/26/2026 10:31 | 4 | 253.40 |
| 06/26/2026 10:30 | 180 | 253.00 |
| 06/26/2026 10:30 | 49 | 253.00 |
| 06/26/2026 10:30 | 27 | 253.30 |
| 06/26/2026 10:28 | 60 | 253.20 |
| 06/26/2026 10:18 | 77 | 252.80 |
| 06/26/2026 10:18 | 5 | 252.80 |
| 06/26/2026 10:18 | 32 | 252.80 |
| 06/26/2026 10:18 | 2 | 252.80 |
| 06/26/2026 10:18 | 5 | 253.00 |
| 06/26/2026 10:16 | 11 | 252.60 |
| 06/26/2026 10:14 | 19 | 252.90 |
| 06/26/2026 10:13 | 200 | 253.00 |
| 06/26/2026 10:13 | 5 | 253.00 |
| 06/26/2026 10:09 | 24 | 253.20 |
| 06/26/2026 10:08 | 55 | 253.20 |
| 06/26/2026 10:08 | 38 | 253.20 |
| 06/26/2026 10:08 | 149 | 253.20 |
| 06/26/2026 10:07 | 289 | 253.40 |
| 06/26/2026 10:05 | 33 | 253.40 |
| 06/26/2026 10:04 | 120 | 253.20 |
| 06/26/2026 10:04 | 45 | 253.20 |
| 06/26/2026 10:04 | 76 | 253.40 |
| 06/26/2026 10:04 | 166 | 253.40 |
| 06/26/2026 10:04 | 34 | 253.40 |
| 06/26/2026 10:04 | 45 | 253.40 |
| 06/26/2026 10:04 | 29 | 253.40 |
| 06/26/2026 10:03 | 110 | 253.70 |
| 06/26/2026 10:02 | 1 | 253.80 |
| 06/26/2026 10:02 | 3 | 253.80 |
| 06/26/2026 10:02 | 30 | 253.80 |
| 06/26/2026 10:02 | 53 | 253.60 |
| 06/26/2026 09:59 | 35 | 253.60 |
| 06/26/2026 09:59 | 50 | 253.60 |
| 06/26/2026 09:55 | 22 | 253.60 |
| 06/26/2026 09:55 | 96 | 253.80 |
| 06/26/2026 09:55 | 2 | 253.80 |
| 06/26/2026 09:55 | 2 | 253.80 |
| 06/26/2026 09:51 | 4 | 253.70 |
| 06/26/2026 09:47 | 1 | 253.80 |
| 06/26/2026 09:46 | 84 | 253.80 |
| 06/26/2026 09:46 | 290 | 253.80 |
| 06/26/2026 09:46 | 104 | 253.40 |
| 06/26/2026 09:46 | 87 | 253.40 |
| 06/26/2026 09:45 | 3 | 253.80 |
| 06/26/2026 09:45 | 100 | 253.60 |
| 06/26/2026 09:44 | 55 | 253.60 |
| 06/26/2026 09:44 | 45 | 253.60 |
| 06/26/2026 09:41 | 8 | 253.40 |
| 06/26/2026 09:38 | 15 | 253.40 |
| 06/26/2026 09:38 | 21 | 253.40 |
| 06/26/2026 09:37 | 75 | 253.20 |
| 06/26/2026 09:37 | 4 | 252.80 |
| 06/26/2026 09:36 | 1 | 253.40 |
| 06/26/2026 09:34 | 3 | 252.80 |
| 06/26/2026 09:34 | 16 | 253.10 |
| 06/26/2026 09:32 | 1 | 253.40 |
| 06/26/2026 09:32 | 2 | 253.40 |
| 06/26/2026 09:30 | 19 | 253.20 |
| 06/26/2026 09:30 | � | 253.00 |
| 06/26/2026 09:30 | � | 252.80 |
| 06/26/2026 09:30 | 1 | 253.00 |
| 06/26/2026 09:30 | 3 | 252.80 |
| 06/26/2026 09:30 | 1 | 253.00 |
| 06/26/2026 09:30 | 2 | 252.80 |
| 06/26/2026 09:30 | 45 | 252.80 |
| 06/26/2026 09:30 | 139 | 252.80 |
| 06/26/2026 09:28 | 19 | 252.80 |
| 06/26/2026 09:26 | 192 | 252.20 |
| 06/26/2026 09:26 | 58 | 252.20 |
| 06/26/2026 09:26 | 39 | 252.20 |
| 06/26/2026 09:25 | 45 | 252.40 |
| 06/26/2026 09:25 | 55 | 252.60 |
| 06/26/2026 09:25 | 12 | 252.60 |
| 06/26/2026 09:25 | 1 | 252.60 |
| 06/26/2026 09:22 | 5 | 252.80 |
| 06/26/2026 09:21 | 45 | 252.60 |
| 06/26/2026 09:21 | 5 | 252.60 |
| 06/26/2026 09:21 | 48 | 252.60 |
| 06/26/2026 09:21 | 149 | 252.60 |
| 06/26/2026 09:18 | 45 | 252.20 |
| 06/26/2026 09:17 | 50 | 252.40 |
| 06/26/2026 09:17 | 1 | 252.80 |
| 06/26/2026 09:16 | 78 | 252.60 |
| 06/26/2026 09:16 | 41 | 252.60 |
| 06/26/2026 09:16 | 2 | 253.20 |
| 06/26/2026 09:15 | 2 | 252.80 |
| 06/26/2026 09:13 | 1 | 252.80 |
| 06/26/2026 09:13 | 100 | 252.40 |
| 06/26/2026 09:13 | 56 | 252.40 |
| 06/26/2026 09:13 | 45 | 252.40 |
| 06/26/2026 09:09 | 35 | 252.20 |
| 06/26/2026 09:09 | 59 | 252.20 |
| 06/26/2026 09:09 | 85 | 252.20 |
| 06/26/2026 09:09 | 85 | 252.20 |
| 06/26/2026 09:09 | 31 | 252.20 |
| 06/26/2026 09:09 | 85 | 252.20 |
| 06/26/2026 09:08 | 16 | 252.20 |
| 06/26/2026 09:08 | 69 | 252.20 |
| 06/26/2026 09:08 | 4 | 252.20 |
| 06/26/2026 09:08 | 71 | 252.20 |
| 06/26/2026 09:08 | 24 | 252.20 |
| 06/26/2026 09:08 | 176 | 252.20 |
| 06/26/2026 09:08 | 4 | 252.20 |
| 06/26/2026 09:07 | 22 | 252.80 |
| 06/26/2026 09:07 | 1 | 252.80 |
| 06/26/2026 09:07 | 14 | 252.30 |
| 06/26/2026 09:07 | 56 | 252.30 |
| 06/26/2026 09:05 | 20 | 252.20 |
| 06/26/2026 09:04 | 25 | 252.20 |
| 06/26/2026 09:03 | 43 | 252.00 |
| 06/26/2026 09:03 | 2 | 252.00 |
| 06/26/2026 09:03 | 4 | 251.80 |
| 06/26/2026 09:03 | 1 | 251.80 |
| 06/26/2026 09:03 | 9 | 251.20 |
| 06/26/2026 09:03 | 45 | 251.20 |
| 06/26/2026 09:02 | 99 | 251.40 |
| 06/26/2026 09:02 | 100 | 251.00 |
| 06/26/2026 09:02 | 46 | 251.00 |
| 06/26/2026 09:02 | 180 | 251.00 |
| 06/26/2026 09:02 | 45 | 251.00 |
| 06/26/2026 09:02 | 100 | 251.00 |
| 06/26/2026 09:01 | 149 | 250.20 |
| 06/26/2026 09:01 | 35 | 250.20 |
| 06/26/2026 09:01 | 56 | 251.60 |
| 06/26/2026 09:01 | 400 | 251.80 |
| 06/26/2026 09:01 | 9 | 252.20 |
| 06/26/2026 09:01 | 9 | 252.20 |
| 06/26/2026 09:01 | 2 | 252.20 |
| 06/26/2026 09:00 | 10 | 252.80 |
| 06/26/2026 09:00 | 4 | 252.80 |
| 06/26/2026 09:00 | 4 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 2 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 25 | 252.80 |
| 06/26/2026 09:00 | 7 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 11 | 252.80 |
| 06/26/2026 09:00 | 3 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 5 | 252.80 |
| 06/26/2026 09:00 | 3 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 2 | 252.80 |
| 06/26/2026 09:00 | 27 | 252.80 |
| 06/26/2026 09:00 | 7 | 252.80 |
| 06/26/2026 09:00 | 16 | 252.80 |
| 06/26/2026 09:00 | 26 | 252.80 |
| 06/26/2026 09:00 | 52 | 252.80 |
| 06/26/2026 09:00 | 4 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 10 | 252.80 |
| 06/26/2026 09:00 | 19 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 5 | 252.80 |
| 06/26/2026 09:00 | 18 | 252.80 |
| 06/26/2026 09:00 | 19 | 252.80 |
| 06/26/2026 09:00 | 8 | 252.80 |
| 06/26/2026 09:00 | 5 | 252.80 |
| 06/26/2026 09:00 | 9 | 252.80 |
| 06/26/2026 09:00 | 6 | 252.80 |
| 06/26/2026 09:00 | 12 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 25 | 252.80 |
| 06/26/2026 09:00 | 22 | 252.80 |
| 06/26/2026 09:00 | 1 | 252.80 |
| 06/26/2026 09:00 | 19 | 252.80 |
| 06/26/2026 09:00 | 2 | 252.80 |
| 06/26/2026 09:00 | 36 | 252.80 |
| 06/26/2026 09:00 | 47 | 252.80 |