Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:00:00
|
Geld
22.10.2026 -
17:29:48
|
Geld Volumen |
Brief
22.10.2026 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
224.80
-5.60
(
-2.43% )
|
224.60
|
244 |
225.00
|
755 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:00 | � | 224.80 |
| 10/22/2026 17:29 | 499 | 224.80 |
| 10/22/2026 17:29 | 5 | 224.80 |
| 10/22/2026 17:29 | 107 | 224.80 |
| 10/22/2026 17:29 | 27 | 224.80 |
| 10/22/2026 17:29 | 550 | 224.80 |
| 10/22/2026 17:29 | 208 | 224.80 |
| 10/22/2026 17:29 | 40 | 224.80 |
| 10/22/2026 17:29 | 418 | 224.80 |
| 10/22/2026 17:29 | 36 | 224.80 |
| 10/22/2026 17:29 | 310 | 224.80 |
| 10/22/2026 17:29 | 39 | 224.80 |
| 10/22/2026 17:29 | 2 | 224.80 |
| 10/22/2026 17:29 | 142 | 224.80 |
| 10/22/2026 17:29 | 1384 | 224.80 |
| 10/22/2026 17:29 | 336 | 224.80 |
| 10/22/2026 17:29 | 433 | 224.80 |
| 10/22/2026 17:29 | 674 | 224.80 |
| 10/22/2026 17:29 | 1 | 224.80 |
| 10/22/2026 17:29 | 354 | 224.80 |
| 10/22/2026 17:29 | 295 | 224.80 |
| 10/22/2026 17:29 | 141 | 224.80 |
| 10/22/2026 17:29 | 16 | 224.80 |
| 10/22/2026 17:29 | 511 | 224.80 |
| 10/22/2026 17:29 | 85 | 224.80 |
| 10/22/2026 17:29 | 27 | 224.80 |
| 10/22/2026 17:29 | 1777 | 224.80 |
| 10/22/2026 17:29 | 2 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 280 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 168 | 224.80 |
| 10/22/2026 17:29 | 224 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 112 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 280 | 224.80 |
| 10/22/2026 17:29 | 529 | 224.80 |
| 10/22/2026 17:29 | 193 | 224.80 |
| 10/22/2026 17:29 | 1910 | 224.80 |
| 10/22/2026 17:29 | 1794 | 224.80 |
| 10/22/2026 17:29 | 27 | 224.80 |
| 10/22/2026 17:29 | 2340 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 168 | 224.80 |
| 10/22/2026 17:29 | 168 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 112 | 224.80 |
| 10/22/2026 17:29 | 112 | 224.80 |
| 10/22/2026 17:29 | 112 | 224.80 |
| 10/22/2026 17:29 | 112 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 56 | 224.80 |
| 10/22/2026 17:29 | 224 | 224.80 |
| 10/22/2026 17:29 | 224 | 224.80 |
| 10/22/2026 17:29 | 767 | 224.80 |
| 10/22/2026 17:29 | 237 | 224.80 |
| 10/22/2026 17:29 | 669 | 224.80 |
| 10/22/2026 17:29 | 362 | 224.80 |
| 10/22/2026 17:29 | 178 | 224.80 |
| 10/22/2026 17:29 | 1847 | 224.80 |
| 10/22/2026 17:29 | 734 | 224.80 |
| 10/22/2026 17:29 | 482 | 224.80 |
| 10/22/2026 17:29 | 389 | 224.80 |
| 10/22/2026 17:29 | 551 | 224.80 |
| 10/22/2026 17:29 | 1651 | 224.80 |
| 10/22/2026 17:29 | 119 | 224.80 |
| 10/22/2026 17:29 | 905 | 224.80 |
| 10/22/2026 17:29 | 41 | 224.80 |
| 10/22/2026 17:29 | 195 | 224.80 |
| 10/22/2026 17:29 | 504 | 224.80 |
| 10/22/2026 17:29 | 934 | 224.80 |
| 10/22/2026 17:29 | 348 | 224.80 |
| 10/22/2026 17:29 | 1136 | 224.80 |
| 10/22/2026 17:29 | 439 | 224.80 |
| 10/22/2026 17:29 | 339 | 224.80 |
| 10/22/2026 17:29 | 500 | 224.80 |
| 10/22/2026 17:29 | 70 | 224.80 |
| 10/22/2026 17:29 | 692 | 224.80 |
| 10/22/2026 17:29 | 22 | 224.80 |
| 10/22/2026 17:29 | 260 | 224.80 |
| 10/22/2026 17:29 | 11 | 224.80 |
| 10/22/2026 17:29 | 1473 | 224.80 |
| 10/22/2026 17:29 | 201 | 224.80 |
| 10/22/2026 17:29 | 32 | 224.80 |
| 10/22/2026 17:29 | 96 | 224.80 |
| 10/22/2026 17:29 | 472 | 224.80 |
| 10/22/2026 17:29 | 112 | 224.80 |
| 10/22/2026 17:29 | 2680 | 224.80 |
| 10/22/2026 17:29 | 1214 | 224.80 |
| 10/22/2026 17:29 | 1324 | 224.80 |
| 10/22/2026 17:29 | 108 | 224.80 |
| 10/22/2026 17:29 | 963 | 224.80 |
| 10/22/2026 17:29 | 308 | 224.80 |
| 10/22/2026 17:29 | 909 | 224.80 |
| 10/22/2026 17:29 | 100 | 224.80 |
| 10/22/2026 17:29 | 406 | 224.80 |
| 10/22/2026 17:29 | 142 | 224.80 |
| 10/22/2026 17:29 | 833 | 224.80 |
| 10/22/2026 17:29 | 757 | 224.80 |
| 10/22/2026 17:29 | 48 | 224.80 |
| 10/22/2026 17:29 | 420 | 224.80 |
| 10/22/2026 17:29 | 1880 | 224.80 |
| 10/22/2026 17:29 | 1124 | 224.80 |
| 10/22/2026 17:29 | 26 | 224.80 |
| 10/22/2026 17:29 | 424 | 224.80 |
| 10/22/2026 17:29 | 433 | 224.80 |
| 10/22/2026 17:29 | 849 | 224.80 |
| 10/22/2026 17:29 | 66 | 224.80 |
| 10/22/2026 17:29 | 177 | 224.80 |
| 10/22/2026 17:29 | 1149 | 224.80 |
| 10/22/2026 17:29 | 1162 | 224.80 |
| 10/22/2026 17:29 | 1866 | 224.80 |
| 10/22/2026 17:29 | 431 | 224.80 |
| 10/22/2026 17:29 | 1912 | 224.80 |
| 10/22/2026 17:29 | 18 | 224.80 |
| 10/22/2026 17:29 | 47 | 224.80 |
| 10/22/2026 17:29 | 10 | 224.80 |
| 10/22/2026 17:29 | 68 | 224.80 |
| 10/22/2026 17:29 | 5 | 224.80 |
| 10/22/2026 17:29 | 23 | 224.80 |
| 10/22/2026 17:29 | 99 | 224.80 |
| 10/22/2026 17:29 | 406 | 224.80 |
| 10/22/2026 17:29 | 61 | 224.80 |
| 10/22/2026 17:29 | 153 | 224.80 |
| 10/22/2026 17:29 | 273 | 224.80 |
| 10/22/2026 17:29 | 149 | 224.80 |
| 10/22/2026 17:29 | 61 | 224.80 |
| 10/22/2026 17:29 | 152 | 224.80 |
| 10/22/2026 17:29 | 27 | 224.80 |
| 10/22/2026 17:29 | 80 | 224.80 |
| 10/22/2026 17:29 | 162 | 224.80 |
| 10/22/2026 17:29 | 258 | 224.80 |
| 10/22/2026 17:29 | 129 | 224.80 |
| 10/22/2026 17:29 | 377 | 224.80 |
| 10/22/2026 17:29 | 579 | 224.80 |
| 10/22/2026 17:29 | 308 | 224.80 |
| 10/22/2026 17:29 | 605 | 224.80 |
| 10/22/2026 17:29 | 1440 | 224.80 |
| 10/22/2026 17:29 | 1357 | 224.80 |
| 10/22/2026 17:29 | 2850 | 224.80 |
| 10/22/2026 17:29 | 2022 | 224.80 |
| 10/22/2026 17:29 | 8 | 224.80 |
| 10/22/2026 17:29 | 1641 | 224.80 |
| 10/22/2026 17:29 | 270 | 224.80 |
| 10/22/2026 17:29 | 930 | 224.80 |
| 10/22/2026 17:29 | 42 | 224.80 |
| 10/22/2026 17:29 | 38 | 224.80 |
| 10/22/2026 17:29 | 134 | 224.80 |
| 10/22/2026 17:24 | 23 | 224.80 |
| 10/22/2026 17:24 | 2 | 224.80 |
| 10/22/2026 17:24 | 33 | 224.60 |
| 10/22/2026 17:24 | 90 | 224.60 |
| 10/22/2026 17:24 | 50 | 224.60 |
| 10/22/2026 17:24 | 6 | 224.60 |
| 10/22/2026 17:24 | 56 | 224.80 |
| 10/22/2026 17:24 | 1 | 224.80 |
| 10/22/2026 17:24 | 60 | 224.80 |
| 10/22/2026 17:24 | 56 | 224.80 |
| 10/22/2026 17:22 | 44 | 225.20 |
| 10/22/2026 17:21 | 71 | 225.00 |
| 10/22/2026 17:21 | 1 | 225.00 |
| 10/22/2026 17:20 | 92 | 225.00 |
| 10/22/2026 17:20 | 133 | 225.00 |
| 10/22/2026 17:20 | 54 | 225.00 |
| 10/22/2026 17:20 | 4 | 224.80 |
| 10/22/2026 17:20 | 4 | 225.00 |
| 10/22/2026 17:20 | 84 | 225.00 |
| 10/22/2026 17:20 | 90 | 225.00 |
| 10/22/2026 17:20 | 100 | 224.80 |
| 10/22/2026 17:20 | 52 | 224.80 |
| 10/22/2026 17:20 | 17 | 224.80 |
| 10/22/2026 17:20 | 9 | 224.80 |
| 10/22/2026 17:19 | 59 | 224.60 |
| 10/22/2026 17:19 | 60 | 224.60 |
| 10/22/2026 17:19 | 224 | 224.60 |
| 10/22/2026 17:19 | 10 | 224.60 |
| 10/22/2026 17:19 | 224 | 224.60 |
| 10/22/2026 17:19 | 58 | 224.60 |
| 10/22/2026 17:19 | 224 | 224.60 |
| 10/22/2026 17:19 | 224 | 224.60 |
| 10/22/2026 17:19 | 35 | 224.80 |
| 10/22/2026 17:19 | 60 | 224.60 |
| 10/22/2026 17:19 | 11 | 224.60 |
| 10/22/2026 17:19 | 229 | 224.60 |
| 10/22/2026 17:19 | 171 | 224.60 |
| 10/22/2026 17:18 | 223 | 224.40 |
| 10/22/2026 17:18 | 90 | 224.40 |
| 10/22/2026 17:18 | 58 | 224.40 |
| 10/22/2026 17:17 | 114 | 224.20 |
| 10/22/2026 17:17 | 58 | 224.20 |
| 10/22/2026 17:17 | 58 | 224.20 |
| 10/22/2026 17:16 | 33 | 224.00 |
| 10/22/2026 17:16 | 3 | 224.00 |
| 10/22/2026 17:16 | 67 | 224.00 |
| 10/22/2026 17:16 | 187 | 224.00 |
| 10/22/2026 17:16 | 50 | 224.00 |
| 10/22/2026 17:16 | 66 | 224.00 |
| 10/22/2026 17:15 | 4 | 223.80 |
| 10/22/2026 17:14 | 62 | 223.60 |
| 10/22/2026 17:14 | 20 | 223.80 |
| 10/22/2026 17:13 | 1 | 223.80 |
| 10/22/2026 17:13 | 50 | 223.80 |
| 10/22/2026 17:12 | 50 | 223.80 |
| 10/22/2026 17:12 | 107 | 223.80 |
| 10/22/2026 17:12 | 134 | 223.80 |
| 10/22/2026 17:12 | 193 | 223.80 |
| 10/22/2026 17:12 | 6 | 223.80 |
| 10/22/2026 17:12 | 71 | 223.80 |
| 10/22/2026 17:12 | 36 | 223.80 |
| 10/22/2026 17:12 | 7 | 223.80 |
| 10/22/2026 17:12 | 53 | 223.80 |
| 10/22/2026 17:12 | 95 | 223.80 |
| 10/22/2026 17:12 | 23 | 223.80 |
| 10/22/2026 17:12 | 112 | 223.80 |
| 10/22/2026 17:12 | 70 | 223.80 |
| 10/22/2026 17:10 | 7 | 223.60 |
| 10/22/2026 17:10 | 29 | 223.60 |
| 10/22/2026 17:10 | 13 | 223.60 |
| 10/22/2026 17:10 | 54 | 223.60 |
| 10/22/2026 17:10 | 171 | 223.60 |
| 10/22/2026 17:10 | 58 | 223.60 |
| 10/22/2026 17:09 | 58 | 223.40 |
| 10/22/2026 17:09 | 19 | 223.40 |
| 10/22/2026 17:09 | 60 | 223.40 |
| 10/22/2026 17:09 | 171 | 223.40 |
| 10/22/2026 17:08 | 40 | 223.60 |
| 10/22/2026 17:06 | 51 | 223.60 |
| 10/22/2026 17:06 | 45 | 223.60 |
| 10/22/2026 17:06 | 148 | 223.60 |
| 10/22/2026 17:06 | 61 | 223.60 |
| 10/22/2026 17:06 | 57 | 223.60 |
| 10/22/2026 17:06 | 5 | 224.00 |
| 10/22/2026 17:06 | 10 | 224.00 |
| 10/22/2026 17:05 | 71 | 223.80 |
| 10/22/2026 17:05 | 50 | 223.80 |
| 10/22/2026 17:05 | 27 | 223.80 |
| 10/22/2026 17:05 | 7 | 223.80 |
| 10/22/2026 17:05 | 80 | 223.80 |
| 10/22/2026 17:04 | 1 | 223.60 |
| 10/22/2026 17:04 | 10 | 224.00 |
| 10/22/2026 17:04 | 90 | 224.00 |
| 10/22/2026 17:03 | 36 | 223.80 |
| 10/22/2026 17:03 | 23 | 223.80 |
| 10/22/2026 17:02 | 193 | 224.00 |
| 10/22/2026 17:02 | 194 | 224.00 |
| 10/22/2026 17:02 | 623 | 224.00 |
| 10/22/2026 17:02 | 201 | 224.00 |
| 10/22/2026 17:02 | 71 | 224.00 |
| 10/22/2026 17:02 | 157 | 224.00 |
| 10/22/2026 17:02 | 228 | 223.20 |
| 10/22/2026 17:02 | 56 | 223.40 |
| 10/22/2026 17:02 | 90 | 223.40 |
| 10/22/2026 17:02 | 58 | 223.40 |
| 10/22/2026 17:02 | 171 | 223.40 |
| 10/22/2026 17:02 | 56 | 223.60 |
| 10/22/2026 17:02 | 50 | 223.60 |
| 10/22/2026 17:02 | 90 | 223.60 |
| 10/22/2026 17:02 | 20 | 223.60 |
| 10/22/2026 17:02 | 171 | 223.60 |
| 10/22/2026 17:02 | 80 | 224.00 |
| 10/22/2026 17:02 | 35 | 223.80 |
| 10/22/2026 17:02 | 55 | 223.80 |
| 10/22/2026 17:02 | 75 | 224.00 |
| 10/22/2026 17:01 | 20 | 224.20 |
| 10/22/2026 17:01 | 35 | 224.20 |
| 10/22/2026 17:01 | 59 | 224.40 |
| 10/22/2026 17:01 | 58 | 224.40 |
| 10/22/2026 16:59 | 60 | 224.60 |
| 10/22/2026 16:59 | 102 | 224.60 |
| 10/22/2026 16:56 | 22 | 224.80 |
| 10/22/2026 16:56 | 12 | 224.40 |
| 10/22/2026 16:56 | 171 | 224.60 |
| 10/22/2026 16:56 | 117 | 224.60 |
| 10/22/2026 16:56 | 97 | 224.60 |
| 10/22/2026 16:56 | 100 | 224.60 |
| 10/22/2026 16:56 | 56 | 224.60 |
| 10/22/2026 16:55 | 71 | 224.60 |
| 10/22/2026 16:55 | 85 | 224.40 |
| 10/22/2026 16:55 | 71 | 224.40 |
| 10/22/2026 16:55 | 72 | 224.60 |
| 10/22/2026 16:55 | 66 | 224.60 |
| 10/22/2026 16:54 | 150 | 224.60 |
| 10/22/2026 16:54 | 54 | 224.60 |
| 10/22/2026 16:53 | 56 | 224.80 |
| 10/22/2026 16:53 | 56 | 225.00 |
| 10/22/2026 16:52 | 78 | 225.20 |
| 10/22/2026 16:52 | 60 | 225.20 |
| 10/22/2026 16:52 | 60 | 225.20 |
| 10/22/2026 16:52 | 160 | 225.20 |
| 10/22/2026 16:52 | 40 | 225.20 |
| 10/22/2026 16:52 | 10 | 225.20 |
| 10/22/2026 16:52 | 90 | 225.40 |
| 10/22/2026 16:52 | 159 | 225.40 |
| 10/22/2026 16:52 | 150 | 225.20 |
| 10/22/2026 16:52 | 58 | 225.20 |
| 10/22/2026 16:51 | 550 | 225.00 |
| 10/22/2026 16:51 | 59 | 225.00 |
| 10/22/2026 16:51 | 50 | 225.00 |
| 10/22/2026 16:50 | 100 | 224.80 |
| 10/22/2026 16:48 | 50 | 225.00 |
| 10/22/2026 16:48 | 109 | 225.00 |
| 10/22/2026 16:48 | 14 | 225.00 |
| 10/22/2026 16:47 | 15 | 225.00 |
| 10/22/2026 16:46 | 50 | 225.00 |
| 10/22/2026 16:46 | 59 | 225.20 |
| 10/22/2026 16:46 | 23 | 225.20 |
| 10/22/2026 16:46 | 50 | 225.20 |
| 10/22/2026 16:46 | 23 | 225.20 |
| 10/22/2026 16:42 | 15 | 225.00 |
| 10/22/2026 16:42 | 56 | 225.00 |
| 10/22/2026 16:42 | 73 | 225.00 |
| 10/22/2026 16:42 | 56 | 225.00 |
| 10/22/2026 16:42 | 70 | 225.40 |
| 10/22/2026 16:42 | 157 | 225.40 |
| 10/22/2026 16:42 | 75 | 225.40 |
| 10/22/2026 16:41 | 115 | 225.00 |
| 10/22/2026 16:40 | 195 | 225.20 |
| 10/22/2026 16:40 | 58 | 225.40 |
| 10/22/2026 16:40 | 90 | 225.40 |
| 10/22/2026 16:40 | 90 | 225.20 |
| 10/22/2026 16:40 | 171 | 225.20 |
| 10/22/2026 16:40 | 58 | 225.20 |
| 10/22/2026 16:40 | 144 | 225.00 |
| 10/22/2026 16:40 | 185 | 225.00 |
| 10/22/2026 16:40 | 98 | 225.00 |
| 10/22/2026 16:40 | 90 | 225.00 |
| 10/22/2026 16:39 | 12 | 225.00 |
| 10/22/2026 16:39 | 22 | 225.00 |
| 10/22/2026 16:39 | 16 | 225.00 |
| 10/22/2026 16:38 | 50 | 225.00 |
| 10/22/2026 16:37 | 2 | 225.00 |
| 10/22/2026 16:36 | 2 | 225.00 |
| 10/22/2026 16:33 | 1 | 225.00 |
| 10/22/2026 16:29 | 58 | 224.80 |
| 10/22/2026 16:28 | 37 | 224.60 |
| 10/22/2026 16:28 | 5 | 224.80 |
| 10/22/2026 16:26 | 62 | 224.60 |
| 10/22/2026 16:26 | 90 | 224.60 |
| 10/22/2026 16:26 | 10 | 224.80 |
| 10/22/2026 16:26 | 2 | 224.80 |
| 10/22/2026 16:26 | 61 | 225.00 |
| 10/22/2026 16:26 | 71 | 225.00 |
| 10/22/2026 16:26 | 87 | 225.00 |
| 10/22/2026 16:26 | 62 | 225.00 |
| 10/22/2026 16:26 | 56 | 225.00 |
| 10/22/2026 16:26 | 13 | 225.00 |
| 10/22/2026 16:26 | 373 | 225.00 |
| 10/22/2026 16:26 | 137 | 225.00 |
| 10/22/2026 16:26 | 790 | 225.00 |
| 10/22/2026 16:26 | 10 | 225.00 |
| 10/22/2026 16:24 | 1 | 225.20 |
| 10/22/2026 16:24 | 1 | 225.20 |
| 10/22/2026 16:23 | 2 | 225.40 |
| 10/22/2026 16:22 | 50 | 225.40 |
| 10/22/2026 16:22 | 500 | 225.40 |
| 10/22/2026 16:21 | 25 | 225.60 |
| 10/22/2026 16:19 | 13 | 226.00 |
| 10/22/2026 16:19 | 117 | 226.00 |
| 10/22/2026 16:19 | 50 | 226.00 |
| 10/22/2026 16:19 | 10 | 226.00 |
| 10/22/2026 16:14 | 109 | 226.20 |
| 10/22/2026 16:14 | 25 | 226.20 |
| 10/22/2026 16:14 | 75 | 226.20 |
| 10/22/2026 16:14 | 126 | 226.20 |
| 10/22/2026 16:10 | 60 | 226.20 |
| 10/22/2026 16:06 | 149 | 226.60 |
| 10/22/2026 16:06 | 70 | 226.60 |
| 10/22/2026 16:06 | 76 | 226.60 |
| 10/22/2026 16:06 | 56 | 226.60 |
| 10/22/2026 16:05 | 62 | 226.80 |
| 10/22/2026 16:05 | 56 | 226.80 |
| 10/22/2026 16:05 | 56 | 226.80 |
| 10/22/2026 16:05 | 127 | 226.80 |
| 10/22/2026 16:05 | 158 | 226.80 |
| 10/22/2026 16:02 | 1 | 227.00 |
| 10/22/2026 16:02 | 3 | 227.00 |
| 10/22/2026 16:01 | 8 | 227.00 |
| 10/22/2026 16:01 | 2 | 227.00 |
| 10/22/2026 16:00 | 1 | 226.80 |
| 10/22/2026 15:59 | 113 | 226.60 |
| 10/22/2026 15:58 | 2 | 226.60 |
| 10/22/2026 15:56 | 56 | 226.80 |
| 10/22/2026 15:56 | 4 | 226.80 |
| 10/22/2026 15:56 | 1 | 227.00 |
| 10/22/2026 15:54 | 70 | 226.40 |
| 10/22/2026 15:52 | 70 | 226.60 |
| 10/22/2026 15:52 | 500 | 226.60 |
| 10/22/2026 15:52 | 88 | 226.80 |
| 10/22/2026 15:52 | 184 | 226.80 |
| 10/22/2026 15:51 | 78 | 227.20 |
| 10/22/2026 15:51 | 22 | 227.20 |
| 10/22/2026 15:51 | 58 | 227.00 |
| 10/22/2026 15:51 | 107 | 227.00 |
| 10/22/2026 15:51 | 50 | 227.00 |
| 10/22/2026 15:51 | 56 | 227.00 |
| 10/22/2026 15:51 | 50 | 227.00 |
| 10/22/2026 15:51 | 8 | 227.20 |
| 10/22/2026 15:47 | 22 | 227.00 |
| 10/22/2026 15:45 | 35 | 227.40 |
| 10/22/2026 15:45 | 1 | 227.20 |
| 10/22/2026 15:45 | 7 | 227.20 |
| 10/22/2026 15:45 | 75 | 227.20 |
| 10/22/2026 15:42 | 52 | 227.60 |
| 10/22/2026 15:42 | 50 | 227.60 |
| 10/22/2026 15:38 | 2 | 228.60 |
| 10/22/2026 15:36 | 5 | 228.60 |
| 10/22/2026 15:36 | 5 | 228.60 |
| 10/22/2026 15:36 | 47 | 228.60 |
| 10/22/2026 15:36 | 57 | 228.60 |
| 10/22/2026 15:36 | 57 | 228.40 |
| 10/22/2026 15:36 | 56 | 228.40 |
| 10/22/2026 15:36 | 49 | 228.40 |
| 10/22/2026 15:36 | 5 | 228.60 |
| 10/22/2026 15:36 | 91 | 228.60 |
| 10/22/2026 15:36 | 75 | 228.60 |
| 10/22/2026 15:33 | 156 | 228.40 |
| 10/22/2026 15:33 | 120 | 228.20 |
| 10/22/2026 15:33 | 75 | 228.20 |
| 10/22/2026 15:33 | 72 | 228.20 |
| 10/22/2026 15:33 | 56 | 228.40 |
| 10/22/2026 15:33 | 22 | 228.40 |
| 10/22/2026 15:33 | 140 | 228.40 |
| 10/22/2026 15:33 | 17 | 228.20 |
| 10/22/2026 15:33 | 72 | 228.20 |
| 10/22/2026 15:33 | 65 | 228.20 |
| 10/22/2026 15:33 | 67 | 228.20 |
| 10/22/2026 15:33 | 100 | 228.20 |
| 10/22/2026 15:33 | 168 | 228.00 |
| 10/22/2026 15:33 | 30 | 228.00 |
| 10/22/2026 15:33 | 56 | 228.00 |
| 10/22/2026 15:32 | 47 | 227.80 |
| 10/22/2026 15:32 | 56 | 227.80 |
| 10/22/2026 15:31 | 39 | 228.20 |
| 10/22/2026 15:31 | 26 | 228.20 |
| 10/22/2026 15:24 | 4 | 228.00 |
| 10/22/2026 15:24 | 60 | 228.00 |
| 10/22/2026 15:24 | 58 | 228.00 |
| 10/22/2026 15:24 | 56 | 228.00 |
| 10/22/2026 15:24 | 65 | 228.20 |
| 10/22/2026 15:24 | 19 | 228.20 |
| 10/22/2026 15:20 | 13 | 228.20 |
| 10/22/2026 15:20 | 49 | 228.20 |
| 10/22/2026 15:20 | 4 | 228.20 |
| 10/22/2026 15:19 | 82 | 228.20 |
| 10/22/2026 15:19 | 5 | 228.20 |
| 10/22/2026 15:19 | 80 | 228.20 |
| 10/22/2026 15:18 | 245 | 228.00 |
| 10/22/2026 15:18 | 52 | 228.00 |
| 10/22/2026 15:18 | 75 | 228.00 |
| 10/22/2026 15:18 | 96 | 228.00 |
| 10/22/2026 15:18 | 75 | 228.00 |
| 10/22/2026 15:18 | 70 | 227.80 |
| 10/22/2026 15:18 | 171 | 227.80 |
| 10/22/2026 15:18 | 70 | 228.00 |
| 10/22/2026 15:18 | 148 | 228.00 |
| 10/22/2026 15:18 | 42 | 228.00 |
| 10/22/2026 15:17 | 100 | 227.60 |
| 10/22/2026 15:17 | 57 | 227.80 |
| 10/22/2026 15:17 | 161 | 227.80 |
| 10/22/2026 15:17 | 54 | 227.80 |
| 10/22/2026 15:17 | 91 | 227.80 |
| 10/22/2026 15:17 | 65 | 227.80 |
| 10/22/2026 15:17 | 700 | 227.60 |
| 10/22/2026 15:17 | 65 | 227.60 |
| 10/22/2026 15:07 | 75 | 228.00 |
| 10/22/2026 15:07 | 60 | 228.00 |
| 10/22/2026 15:07 | 177 | 228.20 |
| 10/22/2026 15:07 | 70 | 228.20 |
| 10/22/2026 15:07 | 227 | 228.20 |
| 10/22/2026 15:06 | 58 | 228.20 |
| 10/22/2026 15:06 | 56 | 228.20 |
| 10/22/2026 15:06 | 12 | 228.40 |
| 10/22/2026 15:06 | 209 | 228.40 |
| 10/22/2026 15:00 | 50 | 228.40 |
| 10/22/2026 14:55 | 185 | 228.60 |
| 10/22/2026 14:55 | 44 | 228.60 |
| 10/22/2026 14:55 | 177 | 228.40 |
| 10/22/2026 14:55 | 47 | 228.40 |
| 10/22/2026 14:55 | 60 | 228.40 |
| 10/22/2026 14:55 | 50 | 228.40 |
| 10/22/2026 14:55 | 39 | 228.40 |
| 10/22/2026 14:54 | 56 | 228.20 |
| 10/22/2026 14:54 | 5 | 228.20 |
| 10/22/2026 14:51 | 25 | 228.40 |
| 10/22/2026 14:51 | 68 | 228.40 |
| 10/22/2026 14:40 | 118 | 228.60 |
| 10/22/2026 14:40 | 58 | 228.60 |
| 10/22/2026 14:39 | 69 | 228.40 |
| 10/22/2026 14:39 | 56 | 228.60 |
| 10/22/2026 14:39 | 50 | 228.60 |
| 10/22/2026 14:39 | 56 | 228.60 |
| 10/22/2026 14:37 | 113 | 228.60 |
| 10/22/2026 14:36 | 30 | 228.60 |
| 10/22/2026 14:36 | 52 | 228.60 |
| 10/22/2026 14:36 | 171 | 228.60 |
| 10/22/2026 14:31 | 10 | 228.80 |
| 10/22/2026 14:30 | 9 | 228.60 |
| 10/22/2026 14:30 | 189 | 228.80 |
| 10/22/2026 14:30 | 60 | 228.80 |
| 10/22/2026 14:30 | 171 | 228.80 |
| 10/22/2026 14:30 | 59 | 229.00 |
| 10/22/2026 14:30 | 171 | 228.80 |
| 10/22/2026 14:30 | 120 | 228.80 |
| 10/22/2026 14:28 | 5 | 228.80 |
| 10/22/2026 14:27 | 2 | 228.50 |
| 10/22/2026 14:27 | 3 | 228.50 |
| 10/22/2026 14:24 | 20 | 228.60 |
| 10/22/2026 14:23 | 27 | 228.60 |
| 10/22/2026 14:23 | 49 | 228.60 |
| 10/22/2026 14:23 | 58 | 228.40 |
| 10/22/2026 14:23 | 380 | 228.40 |
| 10/22/2026 14:23 | 198 | 228.40 |
| 10/22/2026 14:23 | 300 | 228.40 |
| 10/22/2026 14:23 | 272 | 228.40 |
| 10/22/2026 14:23 | 61 | 228.40 |
| 10/22/2026 14:23 | 154 | 228.40 |
| 10/22/2026 14:23 | 54 | 228.40 |
| 10/22/2026 14:23 | 97 | 228.20 |
| 10/22/2026 14:22 | 1 | 228.10 |
| 10/22/2026 14:22 | 3 | 228.20 |
| 10/22/2026 14:21 | 36 | 228.00 |
| 10/22/2026 14:15 | 35 | 228.00 |
| 10/22/2026 14:15 | 21 | 228.20 |
| 10/22/2026 14:15 | 58 | 228.20 |
| 10/22/2026 14:15 | 59 | 228.00 |
| 10/22/2026 14:14 | 34 | 228.00 |
| 10/22/2026 14:14 | 132 | 228.00 |
| 10/22/2026 14:14 | 155 | 228.20 |
| 10/22/2026 14:14 | 56 | 228.20 |
| 10/22/2026 14:14 | 18 | 228.20 |
| 10/22/2026 14:14 | 40 | 228.20 |
| 10/22/2026 14:13 | 59 | 228.40 |
| 10/22/2026 14:13 | 58 | 228.40 |
| 10/22/2026 14:11 | 18 | 228.40 |
| 10/22/2026 14:11 | 9 | 228.40 |
| 10/22/2026 14:11 | 60 | 228.40 |
| 10/22/2026 14:11 | 3 | 228.40 |
| 10/22/2026 14:05 | 56 | 228.00 |
| 10/22/2026 14:05 | 64 | 228.20 |
| 10/22/2026 14:05 | 56 | 228.20 |
| 10/22/2026 14:05 | 184 | 228.20 |
| 10/22/2026 14:05 | 112 | 228.20 |
| 10/22/2026 14:05 | 48 | 228.20 |
| 10/22/2026 13:58 | 8 | 227.80 |
| 10/22/2026 13:58 | 70 | 227.80 |
| 10/22/2026 13:58 | 22 | 227.80 |
| 10/22/2026 13:58 | 50 | 227.80 |
| 10/22/2026 13:57 | 5 | 228.20 |
| 10/22/2026 13:57 | 5 | 228.20 |
| 10/22/2026 13:57 | 10 | 228.20 |
| 10/22/2026 13:55 | 7320 | 228.00 |
| 10/22/2026 13:54 | 2 | 227.80 |
| 10/22/2026 13:54 | 20 | 228.00 |
| 10/22/2026 13:54 | 20 | 228.00 |
| 10/22/2026 13:53 | 20 | 228.00 |
| 10/22/2026 13:53 | 20 | 228.00 |
| 10/22/2026 13:53 | 20 | 228.00 |
| 10/22/2026 13:53 | 20 | 228.00 |
| 10/22/2026 13:53 | 20 | 228.00 |
| 10/22/2026 13:53 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 451 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:52 | 50 | 228.00 |
| 10/22/2026 13:52 | 19 | 228.00 |
| 10/22/2026 13:52 | 1 | 228.00 |
| 10/22/2026 13:52 | 6 | 228.00 |
| 10/22/2026 13:52 | 56 | 228.00 |
| 10/22/2026 13:52 | 20 | 228.00 |
| 10/22/2026 13:51 | 20 | 228.00 |
| 10/22/2026 13:51 | 143 | 228.00 |
| 10/22/2026 13:51 | 13 | 228.00 |
| 10/22/2026 13:51 | 492 | 227.80 |
| 10/22/2026 13:51 | 49 | 227.80 |
| 10/22/2026 13:51 | 56 | 227.40 |
| 10/22/2026 13:48 | 35 | 227.80 |
| 10/22/2026 13:48 | 22 | 227.80 |
| 10/22/2026 13:45 | 56 | 227.80 |
| 10/22/2026 13:45 | 56 | 227.80 |
| 10/22/2026 13:45 | 41 | 227.80 |
| 10/22/2026 13:43 | 4 | 228.00 |
| 10/22/2026 13:42 | 3 | 228.00 |
| 10/22/2026 13:41 | 58 | 228.00 |
| 10/22/2026 13:41 | 18 | 228.00 |
| 10/22/2026 13:41 | 2 | 228.00 |
| 10/22/2026 13:41 | 75 | 228.00 |
| 10/22/2026 13:41 | 20 | 228.00 |
| 10/22/2026 13:39 | 80 | 228.00 |
| 10/22/2026 13:39 | 50 | 228.00 |
| 10/22/2026 13:39 | 20 | 228.00 |
| 10/22/2026 13:38 | 58 | 227.80 |
| 10/22/2026 13:38 | 3 | 227.80 |
| 10/22/2026 13:38 | 1620 | 227.60 |
| 10/22/2026 13:37 | 58 | 227.60 |
| 10/22/2026 13:37 | 64 | 227.60 |
| 10/22/2026 13:34 | 45 | 227.60 |
| 10/22/2026 13:34 | 56 | 227.60 |
| 10/22/2026 13:34 | 58 | 227.60 |
| 10/22/2026 13:34 | 25 | 227.80 |
| 10/22/2026 13:32 | 106 | 227.80 |
| 10/22/2026 13:32 | 64 | 227.80 |
| 10/22/2026 13:31 | 3 | 227.60 |
| 10/22/2026 13:31 | 70 | 227.60 |
| 10/22/2026 13:31 | 171 | 227.60 |
| 10/22/2026 13:31 | 97 | 227.40 |
| 10/22/2026 13:30 | 19 | 227.40 |
| 10/22/2026 13:30 | 37 | 227.40 |
| 10/22/2026 13:30 | 50 | 227.40 |
| 10/22/2026 13:30 | 119 | 227.20 |
| 10/22/2026 13:30 | 146 | 227.20 |
| 10/22/2026 13:30 | 79 | 227.20 |
| 10/22/2026 13:30 | 171 | 227.20 |
| 10/22/2026 13:27 | 30 | 227.00 |
| 10/22/2026 13:27 | 70 | 227.20 |
| 10/22/2026 13:27 | 189 | 227.20 |
| 10/22/2026 13:27 | 70 | 227.00 |
| 10/22/2026 13:27 | 56 | 227.00 |
| 10/22/2026 13:27 | 57 | 227.00 |
| 10/22/2026 13:27 | 41 | 227.00 |
| 10/22/2026 13:27 | 49 | 227.00 |
| 10/22/2026 13:27 | 171 | 227.00 |
| 10/22/2026 13:26 | 199 | 227.20 |
| 10/22/2026 13:26 | 2 | 227.40 |
| 10/22/2026 13:26 | 74 | 227.40 |
| 10/22/2026 13:26 | 168 | 227.40 |
| 10/22/2026 13:26 | 171 | 227.20 |
| 10/22/2026 13:26 | 62 | 227.60 |
| 10/22/2026 13:26 | 65 | 227.20 |
| 10/22/2026 13:26 | 90 | 227.20 |
| 10/22/2026 13:26 | 170 | 227.20 |
| 10/22/2026 13:26 | 1 | 227.20 |
| 10/22/2026 13:26 | 90 | 227.40 |
| 10/22/2026 13:26 | 20 | 227.80 |
| 10/22/2026 13:26 | 108 | 227.60 |
| 10/22/2026 13:26 | 68 | 227.60 |
| 10/22/2026 13:26 | 56 | 227.60 |
| 10/22/2026 13:26 | 179 | 227.60 |
| 10/22/2026 13:26 | 50 | 227.60 |
| 10/22/2026 13:26 | 191 | 227.80 |
| 10/22/2026 13:26 | 50 | 227.80 |
| 10/22/2026 13:26 | 20 | 228.00 |
| 10/22/2026 13:26 | 69 | 228.00 |
| 10/22/2026 13:26 | 138 | 228.00 |
| 10/22/2026 13:26 | 70 | 228.00 |
| 10/22/2026 13:26 | 10 | 228.00 |
| 10/22/2026 13:26 | 419 | 228.00 |
| 10/22/2026 13:26 | 648 | 227.80 |
| 10/22/2026 13:26 | 972 | 227.80 |
| 10/22/2026 13:24 | 83 | 227.80 |
| 10/22/2026 13:24 | 4 | 227.80 |
| 10/22/2026 13:24 | 234 | 227.80 |
| 10/22/2026 13:24 | 18 | 227.80 |
| 10/22/2026 13:24 | 68 | 227.80 |
| 10/22/2026 13:22 | 2 | 227.80 |
| 10/22/2026 13:22 | 439 | 227.60 |
| 10/22/2026 13:21 | 85 | 227.60 |
| 10/22/2026 13:21 | 30 | 227.60 |
| 10/22/2026 13:15 | 100 | 227.80 |
| 10/22/2026 13:13 | 92 | 227.60 |
| 10/22/2026 13:13 | 61 | 227.60 |
| 10/22/2026 13:09 | 100 | 227.60 |
| 10/22/2026 13:09 | 56 | 227.60 |
| 10/22/2026 13:09 | 56 | 227.60 |
| 10/22/2026 13:07 | 103 | 227.80 |
| 10/22/2026 13:07 | 95 | 227.80 |
| 10/22/2026 13:07 | 48 | 227.80 |
| 10/22/2026 13:07 | 48 | 227.80 |
| 10/22/2026 13:06 | 3 | 227.60 |
| 10/22/2026 13:03 | 61 | 228.00 |
| 10/22/2026 13:03 | 102 | 227.80 |
| 10/22/2026 13:03 | 14 | 227.80 |
| 10/22/2026 13:03 | 146 | 227.60 |
| 10/22/2026 13:03 | 19 | 227.60 |
| 10/22/2026 13:03 | 56 | 227.60 |
| 10/22/2026 13:03 | 47 | 227.60 |
| 10/22/2026 13:02 | 58 | 227.40 |
| 10/22/2026 13:02 | 185 | 227.40 |
| 10/22/2026 13:02 | 415 | 227.40 |
| 10/22/2026 13:02 | 41 | 227.40 |
| 10/22/2026 13:02 | 90 | 227.40 |
| 10/22/2026 13:02 | 171 | 227.40 |
| 10/22/2026 13:02 | 38 | 227.20 |
| 10/22/2026 13:02 | 77 | 227.20 |
| 10/22/2026 13:02 | 75 | 227.20 |
| 10/22/2026 12:56 | 54 | 226.80 |
| 10/22/2026 12:50 | 250 | 227.00 |
| 10/22/2026 12:47 | 51 | 227.20 |
| 10/22/2026 12:47 | 56 | 227.20 |
| 10/22/2026 12:46 | 40 | 227.40 |
| 10/22/2026 12:46 | 33 | 227.40 |
| 10/22/2026 12:44 | 12 | 227.20 |
| 10/22/2026 12:44 | 40 | 227.20 |
| 10/22/2026 12:44 | 40 | 227.20 |
| 10/22/2026 12:44 | 40 | 227.20 |
| 10/22/2026 12:41 | 56 | 227.20 |
| 10/22/2026 12:41 | 100 | 227.00 |
| 10/22/2026 12:41 | 47 | 227.00 |
| 10/22/2026 12:40 | 4 | 227.00 |
| 10/22/2026 12:40 | 1 | 227.00 |
| 10/22/2026 12:38 | 19 | 227.00 |
| 10/22/2026 12:38 | 58 | 227.00 |
| 10/22/2026 12:38 | 3 | 227.00 |
| 10/22/2026 12:36 | 80 | 227.20 |
| 10/22/2026 12:36 | 50 | 227.20 |
| 10/22/2026 12:35 | 30 | 226.60 |
| 10/22/2026 12:22 | 72 | 226.80 |
| 10/22/2026 12:22 | 75 | 226.80 |
| 10/22/2026 12:22 | 33 | 226.40 |
| 10/22/2026 12:22 | 25 | 226.40 |
| 10/22/2026 12:22 | 78 | 226.40 |
| 10/22/2026 12:21 | 3 | 226.40 |
| 10/22/2026 12:17 | 59 | 226.40 |
| 10/22/2026 12:17 | 192 | 226.40 |
| 10/22/2026 12:15 | 1 | 226.00 |
| 10/22/2026 12:13 | 56 | 226.40 |
| 10/22/2026 12:13 | 56 | 226.40 |
| 10/22/2026 12:13 | 169 | 226.40 |
| 10/22/2026 12:13 | 2 | 226.40 |
| 10/22/2026 12:13 | 73 | 226.60 |
| 10/22/2026 12:13 | 70 | 226.60 |
| 10/22/2026 12:13 | 158 | 226.60 |
| 10/22/2026 12:13 | 40 | 226.60 |
| 10/22/2026 12:11 | 153 | 226.20 |
| 10/22/2026 12:11 | 2 | 226.60 |
| 10/22/2026 12:09 | 3 | 226.20 |
| 10/22/2026 12:08 | 695 | 226.20 |
| 10/22/2026 12:08 | 7 | 226.20 |
| 10/22/2026 12:08 | 1 | 226.20 |
| 10/22/2026 12:08 | 74 | 226.20 |
| 10/22/2026 12:08 | 155 | 226.20 |
| 10/22/2026 12:08 | 68 | 226.20 |
| 10/22/2026 12:06 | 2 | 226.20 |
| 10/22/2026 12:05 | 40 | 226.00 |
| 10/22/2026 12:05 | 2 | 226.20 |
| 10/22/2026 12:05 | 58 | 226.20 |
| 10/22/2026 12:00 | 666 | 226.20 |
| 10/22/2026 12:00 | 51 | 226.20 |
| 10/22/2026 12:00 | 90 | 225.80 |
| 10/22/2026 12:00 | 163 | 225.80 |
| 10/22/2026 12:00 | 70 | 225.80 |
| 10/22/2026 11:54 | 18 | 226.40 |
| 10/22/2026 11:54 | 58 | 226.40 |
| 10/22/2026 11:52 | 56 | 226.20 |
| 10/22/2026 11:52 | 56 | 226.20 |
| 10/22/2026 11:52 | 197 | 226.20 |
| 10/22/2026 11:52 | 87 | 226.40 |
| 10/22/2026 11:52 | 3 | 226.40 |
| 10/22/2026 11:52 | 61 | 226.40 |
| 10/22/2026 11:52 | 134 | 226.20 |
| 10/22/2026 11:52 | 90 | 226.20 |
| 10/22/2026 11:52 | 143 | 226.20 |
| 10/22/2026 11:52 | 192 | 226.00 |
| 10/22/2026 11:51 | 19 | 226.20 |
| 10/22/2026 11:51 | 51 | 226.20 |
| 10/22/2026 11:48 | 171 | 226.00 |
| 10/22/2026 11:48 | 198 | 226.00 |
| 10/22/2026 11:48 | 9 | 226.00 |
| 10/22/2026 11:47 | 113 | 226.00 |
| 10/22/2026 11:47 | 50 | 225.80 |
| 10/22/2026 11:47 | 49 | 225.60 |
| 10/22/2026 11:45 | 399 | 225.20 |
| 10/22/2026 11:45 | 9 | 225.20 |
| 10/22/2026 11:45 | 10 | 225.20 |
| 10/22/2026 11:45 | 5 | 225.20 |
| 10/22/2026 11:45 | 24 | 225.40 |
| 10/22/2026 11:44 | 23 | 225.20 |
| 10/22/2026 11:44 | 171 | 225.40 |
| 10/22/2026 11:44 | 54 | 225.60 |
| 10/22/2026 11:44 | 49 | 225.60 |
| 10/22/2026 11:44 | 58 | 225.60 |
| 10/22/2026 11:38 | 56 | 225.40 |
| 10/22/2026 11:37 | 3 | 225.40 |
| 10/22/2026 11:37 | 180 | 225.60 |
| 10/22/2026 11:35 | 65 | 225.60 |
| 10/22/2026 11:35 | 73 | 225.60 |
| 10/22/2026 11:35 | 2 | 225.60 |
| 10/22/2026 11:34 | 59 | 225.40 |
| 10/22/2026 11:32 | 171 | 225.60 |
| 10/22/2026 11:32 | 100 | 225.60 |
| 10/22/2026 11:32 | 175 | 225.60 |
| 10/22/2026 11:29 | 100 | 225.20 |
| 10/22/2026 11:29 | 90 | 225.20 |
| 10/22/2026 11:29 | 116 | 225.20 |
| 10/22/2026 11:29 | 169 | 225.20 |
| 10/22/2026 11:29 | 22 | 225.00 |
| 10/22/2026 11:29 | 170 | 225.00 |
| 10/22/2026 11:29 | 100 | 225.00 |
| 10/22/2026 11:29 | 1 | 225.00 |
| 10/22/2026 11:26 | 2 | 225.20 |
| 10/22/2026 11:26 | 132 | 224.80 |
| 10/22/2026 11:25 | 36 | 224.80 |
| 10/22/2026 11:25 | 171 | 224.80 |
| 10/22/2026 11:25 | 3 | 225.40 |
| 10/22/2026 11:24 | 91 | 225.20 |
| 10/22/2026 11:24 | 90 | 225.20 |
| 10/22/2026 11:24 | 90 | 225.20 |
| 10/22/2026 11:24 | 171 | 225.20 |
| 10/22/2026 11:24 | 1 | 225.20 |
| 10/22/2026 11:24 | 33 | 225.60 |
| 10/22/2026 11:24 | 5 | 225.60 |
| 10/22/2026 11:24 | 66 | 226.00 |
| 10/22/2026 11:24 | 171 | 226.00 |
| 10/22/2026 11:24 | 51 | 225.80 |
| 10/22/2026 11:24 | 5 | 225.80 |
| 10/22/2026 11:24 | 1956 | 225.80 |
| 10/22/2026 11:24 | 46 | 225.80 |
| 10/22/2026 11:24 | 20 | 225.80 |
| 10/22/2026 11:24 | 10 | 225.80 |
| 10/22/2026 11:24 | 9 | 225.80 |
| 10/22/2026 11:24 | 1 | 226.00 |
| 10/22/2026 11:24 | 1 | 226.00 |
| 10/22/2026 11:24 | 1 | 226.00 |
| 10/22/2026 11:24 | 1 | 226.00 |
| 10/22/2026 11:24 | 2 | 226.00 |
| 10/22/2026 11:24 | 2 | 226.00 |
| 10/22/2026 11:24 | 3 | 226.00 |
| 10/22/2026 11:24 | 3 | 226.00 |
| 10/22/2026 11:24 | 4 | 226.00 |
| 10/22/2026 11:24 | 5 | 226.00 |
| 10/22/2026 11:24 | 6 | 226.00 |
| 10/22/2026 11:24 | 6 | 226.00 |
| 10/22/2026 11:24 | 8 | 226.00 |
| 10/22/2026 11:24 | 9 | 226.00 |
| 10/22/2026 11:24 | 13 | 226.00 |
| 10/22/2026 11:23 | 55 | 226.20 |
| 10/22/2026 11:23 | 100 | 226.00 |
| 10/22/2026 11:23 | 2 | 226.00 |
| 10/22/2026 11:23 | 6 | 226.00 |
| 10/22/2026 11:23 | 75 | 226.00 |
| 10/22/2026 11:23 | 100 | 226.00 |
| 10/22/2026 11:20 | 354 | 226.00 |
| 10/22/2026 11:20 | 337 | 226.00 |
| 10/22/2026 11:20 | 61 | 226.20 |
| 10/22/2026 11:20 | 14 | 225.80 |
| 10/22/2026 11:20 | 156 | 226.00 |
| 10/22/2026 11:20 | 25 | 226.00 |
| 10/22/2026 11:20 | 100 | 226.00 |
| 10/22/2026 11:20 | 423 | 226.00 |
| 10/22/2026 11:20 | 4 | 226.20 |
| 10/22/2026 11:20 | 13 | 226.20 |
| 10/22/2026 11:20 | 13 | 226.20 |
| 10/22/2026 11:15 | 21 | 226.20 |
| 10/22/2026 11:15 | 16 | 226.20 |
| 10/22/2026 11:15 | 1 | 226.20 |
| 10/22/2026 11:15 | 68 | 226.20 |
| 10/22/2026 11:15 | 1 | 226.20 |
| 10/22/2026 11:13 | 50 | 226.20 |
| 10/22/2026 11:10 | 14 | 226.60 |
| 10/22/2026 11:07 | 20 | 226.60 |
| 10/22/2026 11:07 | 42 | 226.40 |
| 10/22/2026 11:05 | 50 | 226.40 |
| 10/22/2026 11:05 | 8 | 226.00 |
| 10/22/2026 11:05 | 2 | 226.00 |
| 10/22/2026 11:02 | 100 | 226.20 |
| 10/22/2026 11:00 | 1 | 226.20 |
| 10/22/2026 11:00 | 11 | 226.60 |
| 10/22/2026 11:00 | 4 | 226.60 |
| 10/22/2026 10:59 | 3 | 226.20 |
| 10/22/2026 10:59 | 1 | 226.40 |
| 10/22/2026 10:58 | 123 | 226.60 |
| 10/22/2026 10:55 | 90 | 226.80 |
| 10/22/2026 10:55 | 218 | 226.80 |
| 10/22/2026 10:51 | 7 | 227.40 |
| 10/22/2026 10:51 | 54 | 227.20 |
| 10/22/2026 10:51 | 10 | 227.20 |
| 10/22/2026 10:51 | 5 | 227.20 |
| 10/22/2026 10:51 | 2 | 227.00 |
| 10/22/2026 10:51 | 1 | 227.40 |
| 10/22/2026 10:51 | 320 | 227.40 |
| 10/22/2026 10:51 | 77 | 227.40 |
| 10/22/2026 10:46 | 4 | 227.80 |
| 10/22/2026 10:45 | 106 | 227.60 |
| 10/22/2026 10:43 | 60 | 227.80 |
| 10/22/2026 10:43 | 79 | 227.80 |
| 10/22/2026 10:43 | 746 | 227.60 |
| 10/22/2026 10:43 | 89 | 227.80 |
| 10/22/2026 10:43 | 49 | 227.80 |
| 10/22/2026 10:43 | 75 | 227.80 |
| 10/22/2026 10:43 | 122 | 227.80 |
| 10/22/2026 10:43 | 24 | 227.40 |
| 10/22/2026 10:42 | 75 | 227.40 |
| 10/22/2026 10:42 | 45 | 227.40 |
| 10/22/2026 10:40 | 22 | 227.40 |
| 10/22/2026 10:39 | 23 | 227.40 |
| 10/22/2026 10:39 | 90 | 227.40 |
| 10/22/2026 10:39 | 75 | 227.40 |
| 10/22/2026 10:35 | 160 | 227.60 |
| 10/22/2026 10:35 | 71 | 227.60 |
| 10/22/2026 10:35 | 4 | 227.60 |
| 10/22/2026 10:32 | 90 | 228.00 |
| 10/22/2026 10:32 | 93 | 228.00 |
| 10/22/2026 10:32 | 75 | 228.00 |
| 10/22/2026 10:32 | 78 | 228.00 |
| 10/22/2026 10:32 | 37 | 227.60 |
| 10/22/2026 10:32 | 50 | 227.60 |
| 10/22/2026 10:32 | 140 | 227.60 |
| 10/22/2026 10:30 | 119 | 227.20 |
| 10/22/2026 10:30 | 8 | 227.20 |
| 10/22/2026 10:30 | 4 | 227.20 |
| 10/22/2026 10:30 | 65 | 227.20 |
| 10/22/2026 10:30 | 64 | 227.20 |
| 10/22/2026 10:29 | 29 | 227.60 |
| 10/22/2026 10:28 | 8 | 227.40 |
| 10/22/2026 10:28 | 8 | 227.40 |
| 10/22/2026 10:28 | 8 | 227.40 |
| 10/22/2026 10:28 | 33 | 227.40 |
| 10/22/2026 10:28 | 103 | 227.40 |
| 10/22/2026 10:28 | 8 | 227.40 |
| 10/22/2026 10:27 | 8 | 227.40 |
| 10/22/2026 10:27 | 8 | 227.20 |
| 10/22/2026 10:27 | 8 | 227.20 |
| 10/22/2026 10:27 | 164 | 227.20 |
| 10/22/2026 10:27 | 50 | 227.20 |
| 10/22/2026 10:27 | 8 | 227.20 |
| 10/22/2026 10:27 | 44 | 227.20 |
| 10/22/2026 10:25 | 100 | 227.00 |
| 10/22/2026 10:25 | 50 | 227.00 |
| 10/22/2026 10:25 | 90 | 227.00 |
| 10/22/2026 10:25 | 58 | 227.20 |
| 10/22/2026 10:24 | 1 | 227.60 |
| 10/22/2026 10:21 | 17 | 227.40 |
| 10/22/2026 10:21 | 49 | 227.40 |
| 10/22/2026 10:21 | 50 | 227.40 |
| 10/22/2026 10:19 | 6 | 227.40 |
| 10/22/2026 10:19 | 108 | 227.40 |
| 10/22/2026 10:19 | 77 | 227.40 |
| 10/22/2026 10:19 | 2 | 227.40 |
| 10/22/2026 10:19 | 4 | 227.40 |
| 10/22/2026 10:18 | 85 | 227.60 |
| 10/22/2026 10:18 | 118 | 227.60 |
| 10/22/2026 10:18 | 42 | 227.60 |
| 10/22/2026 10:18 | 21 | 227.60 |
| 10/22/2026 10:18 | 50 | 227.60 |
| 10/22/2026 10:18 | 100 | 227.60 |
| 10/22/2026 10:14 | 13 | 227.60 |
| 10/22/2026 10:13 | 130 | 227.60 |
| 10/22/2026 10:13 | 58 | 227.60 |
| 10/22/2026 10:13 | 55 | 227.60 |
| 10/22/2026 10:13 | 1 | 227.60 |
| 10/22/2026 10:10 | 9 | 228.20 |
| 10/22/2026 10:09 | 50 | 227.80 |
| 10/22/2026 10:08 | 38 | 228.00 |
| 10/22/2026 10:08 | 200 | 228.20 |
| 10/22/2026 10:07 | 746 | 228.20 |
| 10/22/2026 10:07 | 81 | 228.20 |
| 10/22/2026 10:07 | 83 | 228.20 |
| 10/22/2026 10:07 | 20 | 228.20 |
| 10/22/2026 10:07 | 70 | 228.20 |
| 10/22/2026 10:05 | 26 | 227.80 |
| 10/22/2026 10:03 | 70 | 228.20 |
| 10/22/2026 10:03 | 9 | 228.40 |
| 10/22/2026 10:02 | 58 | 228.40 |
| 10/22/2026 10:02 | 100 | 228.40 |
| 10/22/2026 10:02 | 20 | 228.80 |
| 10/22/2026 10:00 | 1 | 228.80 |
| 10/22/2026 10:00 | 36 | 228.80 |
| 10/22/2026 10:00 | 70 | 228.80 |
| 10/22/2026 10:00 | 83 | 228.40 |
| 10/22/2026 10:00 | 167 | 228.40 |
| 10/22/2026 10:00 | 44 | 228.40 |
| 10/22/2026 10:00 | 50 | 228.40 |
| 10/22/2026 09:53 | 25 | 228.00 |
| 10/22/2026 09:51 | 58 | 228.20 |
| 10/22/2026 09:51 | 38 | 228.20 |
| 10/22/2026 09:50 | 11 | 228.00 |
| 10/22/2026 09:47 | 2 | 228.60 |
| 10/22/2026 09:46 | 47 | 228.40 |
| 10/22/2026 09:45 | 8 | 228.20 |
| 10/22/2026 09:45 | 60 | 228.20 |
| 10/22/2026 09:45 | 50 | 228.20 |
| 10/22/2026 09:44 | 10 | 228.20 |
| 10/22/2026 09:42 | 20 | 227.80 |
| 10/22/2026 09:40 | 17 | 227.80 |
| 10/22/2026 09:39 | 197 | 228.00 |
| 10/22/2026 09:39 | 50 | 228.00 |
| 10/22/2026 09:39 | 3 | 228.00 |
| 10/22/2026 09:39 | 50 | 228.00 |
| 10/22/2026 09:39 | 47 | 228.00 |
| 10/22/2026 09:38 | 58 | 228.00 |
| 10/22/2026 09:36 | 325 | 227.80 |
| 10/22/2026 09:34 | 21 | 227.60 |
| 10/22/2026 09:33 | 23 | 227.60 |
| 10/22/2026 09:33 | 75 | 227.80 |
| 10/22/2026 09:33 | 171 | 227.80 |
| 10/22/2026 09:33 | 1 | 227.80 |
| 10/22/2026 09:33 | 100 | 227.80 |
| 10/22/2026 09:33 | 170 | 227.80 |
| 10/22/2026 09:33 | 58 | 227.80 |
| 10/22/2026 09:33 | 171 | 227.80 |
| 10/22/2026 09:30 | 77 | 228.20 |
| 10/22/2026 09:30 | 12 | 228.20 |
| 10/22/2026 09:30 | 5 | 228.60 |
| 10/22/2026 09:29 | 100 | 228.40 |
| 10/22/2026 09:26 | 200 | 228.40 |
| 10/22/2026 09:24 | 20 | 228.00 |
| 10/22/2026 09:24 | 44 | 228.00 |
| 10/22/2026 09:24 | 100 | 228.00 |
| 10/22/2026 09:24 | 2 | 228.80 |
| 10/22/2026 09:23 | 58 | 228.40 |
| 10/22/2026 09:23 | 25 | 228.20 |
| 10/22/2026 09:20 | 27 | 228.00 |
| 10/22/2026 09:19 | 58 | 228.20 |
| 10/22/2026 09:19 | 5 | 228.20 |
| 10/22/2026 09:16 | 10 | 227.60 |
| 10/22/2026 09:15 | 50 | 228.20 |
| 10/22/2026 09:14 | 113 | 228.80 |
| 10/22/2026 09:14 | 75 | 228.80 |
| 10/22/2026 09:12 | 75 | 228.20 |
| 10/22/2026 09:12 | 75 | 228.20 |
| 10/22/2026 09:11 | 170 | 229.00 |
| 10/22/2026 09:11 | 200 | 228.80 |
| 10/22/2026 09:08 | 67 | 229.20 |
| 10/22/2026 09:08 | 46 | 229.00 |
| 10/22/2026 09:08 | 206 | 228.80 |
| 10/22/2026 09:08 | 168 | 228.60 |
| 10/22/2026 09:07 | 4 | 229.20 |
| 10/22/2026 09:07 | 252 | 229.20 |
| 10/22/2026 09:07 | 54 | 229.20 |
| 10/22/2026 09:07 | 75 | 229.20 |
| 10/22/2026 09:06 | 58 | 227.80 |
| 10/22/2026 09:06 | 58 | 227.80 |
| 10/22/2026 09:06 | 118 | 227.80 |
| 10/22/2026 09:06 | 27 | 226.20 |
| 10/22/2026 09:06 | 91 | 226.40 |
| 10/22/2026 09:06 | 206 | 226.40 |
| 10/22/2026 09:06 | 47 | 226.40 |
| 10/22/2026 09:06 | 47 | 226.40 |
| 10/22/2026 09:06 | � | 226.00 |
| 10/22/2026 09:06 | � | 226.20 |
| 10/22/2026 09:06 | 209 | 226.00 |
| 10/22/2026 09:06 | 244 | 226.20 |
| 10/22/2026 09:06 | 129 | 226.40 |
| 10/22/2026 09:06 | 48 | 226.40 |
| 10/22/2026 09:06 | 2 | 226.40 |
| 10/22/2026 09:00 | 25 | 230.40 |
| 10/22/2026 09:00 | 86 | 230.40 |
| 10/22/2026 09:00 | 8 | 230.40 |
| 10/22/2026 09:00 | 171 | 230.60 |
| 10/22/2026 09:00 | 22 | 231.00 |
| 10/22/2026 09:00 | 20 | 231.00 |
| 10/22/2026 09:00 | 6 | 231.00 |
| 10/22/2026 09:00 | 16 | 231.80 |
| 10/22/2026 09:00 | 16 | 231.80 |
| 10/22/2026 09:00 | 4 | 231.80 |
| 10/22/2026 09:00 | 6 | 231.80 |
| 10/22/2026 09:00 | 18 | 231.80 |
| 10/22/2026 09:00 | 12 | 231.80 |
| 10/22/2026 09:00 | 2 | 231.80 |
| 10/22/2026 09:00 | 29 | 231.80 |
| 10/22/2026 09:00 | 6 | 231.80 |
| 10/22/2026 09:00 | 5 | 231.80 |
| 10/22/2026 09:00 | 11 | 231.80 |
| 10/22/2026 09:00 | 14 | 231.80 |
| 10/22/2026 09:00 | 5 | 231.80 |
| 10/22/2026 09:00 | 9 | 231.80 |
| 10/22/2026 09:00 | 1 | 231.80 |
| 10/22/2026 09:00 | 2 | 231.80 |