Marie Brizard
MBWS
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
2.74
-0.08 ( -2.84% )
More information

History data

Date Local exchange time Volume Price
10/23/2026 17:35 1 2.74
10/23/2026 17:35 123 2.74
10/23/2026 17:35 18 2.74
10/23/2026 17:35 18 2.74
10/23/2026 17:35 1 2.74
10/23/2026 17:35 40 2.74
10/23/2026 17:29 344 2.76
10/23/2026 17:29 1 2.74
10/23/2026 17:14 1 2.74
10/23/2026 17:13 1 2.74
10/23/2026 17:01 1 2.74
10/23/2026 16:44 1 2.74
10/23/2026 16:43 1 2.74
10/23/2026 16:43 1 2.74
10/23/2026 16:43 1128 2.74
10/23/2026 16:04 25 2.76
10/23/2026 16:04 200 2.78
10/23/2026 15:04 1 2.80
10/23/2026 14:42 94 2.81
10/23/2026 14:03 618 2.81
10/23/2026 14:03 382 2.81
10/23/2026 10:44 712 2.83
10/23/2026 10:44 1000 2.82
10/23/2026 10:44 363 2.81
10/23/2026 10:32 47 2.81
10/23/2026 10:31 482 2.81
10/23/2026 09:31 800 2.81
10/23/2026 09:31 200 2.81
10/23/2026 09:00 1 2.82