Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:26:49
|
Geld
04.11.2025 -
20:28:02
|
Geld Volumen |
Brief
04.11.2025 -
20:28:02
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
-0.64
(
-15.20% )
|
3.55
|
400 |
3.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:26 | 1 | 3.569 |
| 11/04/2025 14:25 | 12 | 3.56 |
| 11/04/2025 14:25 | 13 | 3.56 |
| 11/04/2025 14:25 | 18 | 3.56 |
| 11/04/2025 14:25 | 27 | 3.56 |
| 11/04/2025 14:25 | 1 | 3.56 |
| 11/04/2025 14:25 | 10 | 3.56 |
| 11/04/2025 14:25 | 28 | 3.56 |
| 11/04/2025 14:25 | 56 | 3.56 |
| 11/04/2025 14:25 | 100 | 3.56 |
| 11/04/2025 14:25 | 100 | 3.55 |
| 11/04/2025 14:24 | 100 | 3.55 |
| 11/04/2025 14:24 | 5 | 3.55 |
| 11/04/2025 14:24 | 20 | 3.55 |
| 11/04/2025 14:24 | 1 | 3.559 |
| 11/04/2025 14:24 | 100 | 3.55 |
| 11/04/2025 14:24 | 26 | 3.55 |
| 11/04/2025 14:24 | 10 | 3.55 |
| 11/04/2025 14:24 | 98 | 3.55 |
| 11/04/2025 14:24 | 100 | 3.55 |
| 11/04/2025 14:24 | 100 | 3.55 |
| 11/04/2025 14:24 | 100 | 3.55 |
| 11/04/2025 14:24 | 10 | 3.55 |
| 11/04/2025 14:24 | 100 | 3.55 |
| 11/04/2025 14:24 | 12 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 8 | 3.54 |
| 11/04/2025 14:24 | 38 | 3.54 |
| 11/04/2025 14:24 | 62 | 3.54 |
| 11/04/2025 14:24 | 1 | 3.54 |
| 11/04/2025 14:24 | 49 | 3.54 |
| 11/04/2025 14:23 | 70 | 3.53 |
| 11/04/2025 14:23 | 10 | 3.53 |
| 11/04/2025 14:23 | 20 | 3.53 |
| 11/04/2025 14:23 | 10 | 3.53 |
| 11/04/2025 14:23 | 50 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.525 |
| 11/04/2025 14:23 | 10 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 120 | 3.53 |
| 11/04/2025 14:23 | 110 | 3.53 |
| 11/04/2025 14:23 | 36 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 120 | 3.53 |
| 11/04/2025 14:23 | 60 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.525 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 100 | 3.53 |
| 11/04/2025 14:23 | 70 | 3.54 |
| 11/04/2025 14:23 | 30 | 3.525 |
| 11/04/2025 14:22 | 10 | 3.53 |
| 11/04/2025 14:22 | 100 | 3.525 |
| 11/04/2025 14:22 | 10 | 3.53 |
| 11/04/2025 14:22 | 20 | 3.53 |
| 11/04/2025 14:22 | 100 | 3.525 |
| 11/04/2025 14:22 | 52 | 3.53 |
| 11/04/2025 14:22 | 88 | 3.53 |
| 11/04/2025 14:22 | 12 | 3.53 |