Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
18:48:52
|
Geld
10.09.2025 -
19:23:53
|
Geld Volumen |
Brief
10.09.2025 -
19:23:53
|
Brief Volumen |
|---|---|---|---|---|
|
5.34
-0.09
(
-1.66% )
|
5.26
|
100 |
5.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 12:48 | 14 | 5.355 |
| 09/10/2025 12:47 | 2000 | 5.3566 |
| 09/10/2025 12:47 | 49 | 5.35 |
| 09/10/2025 12:47 | 100 | 5.37 |
| 09/10/2025 12:47 | 17 | 5.355 |
| 09/10/2025 12:47 | 48 | 5.355 |
| 09/10/2025 12:47 | 9 | 5.35 |
| 09/10/2025 12:47 | 64 | 5.34 |
| 09/10/2025 12:47 | 27 | 5.34 |
| 09/10/2025 12:46 | 10 | 5.355 |
| 09/10/2025 12:46 | 1 | 5.355 |