Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.26
-0.23
(
-3.54% )
|
6.25
|
400 |
6.26
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.26 |
| 08/14/2026 23:20 | � | 6.26 |
| 08/14/2026 22:30 | � | 6.26 |
| 08/14/2026 22:00 | � | 6.26 |
| 08/14/2026 22:00 | 26364 | 6.26 |
| 08/14/2026 21:59 | 1 | 6.255 |
| 08/14/2026 21:59 | 1 | 6.255 |
| 08/14/2026 21:59 | 3 | 6.25 |
| 08/14/2026 21:59 | 6 | 6.25 |
| 08/14/2026 21:59 | 156 | 6.27 |
| 08/14/2026 21:59 | 1 | 6.25 |
| 08/14/2026 21:59 | 71 | 6.26 |
| 08/14/2026 21:59 | 7 | 6.26 |
| 08/14/2026 21:59 | 9 | 6.25 |
| 08/14/2026 21:59 | 17 | 6.25 |
| 08/14/2026 21:59 | 41 | 6.25 |
| 08/14/2026 21:59 | 119 | 6.25 |
| 08/14/2026 21:59 | 469 | 6.25 |
| 08/14/2026 21:59 | 24 | 6.27 |
| 08/14/2026 21:59 | 25 | 6.27 |
| 08/14/2026 21:59 | 25 | 6.27 |
| 08/14/2026 21:59 | 25 | 6.27 |
| 08/14/2026 21:59 | 1 | 6.27 |
| 08/14/2026 21:59 | 104 | 6.26 |
| 08/14/2026 21:59 | 96 | 6.26 |
| 08/14/2026 21:59 | 181 | 6.26 |
| 08/14/2026 21:59 | 13 | 6.26 |
| 08/14/2026 21:59 | 6 | 6.27 |
| 08/14/2026 21:59 | 1 | 6.28 |
| 08/14/2026 21:59 | 11 | 6.28 |
| 08/14/2026 21:59 | 100 | 6.27 |
| 08/14/2026 21:59 | 100 | 6.265 |
| 08/14/2026 21:59 | 7 | 6.265 |
| 08/14/2026 21:59 | 70 | 6.265 |
| 08/14/2026 21:59 | 2 | 6.26 |
| 08/14/2026 21:59 | 49 | 6.26 |
| 08/14/2026 21:59 | 25 | 6.26 |
| 08/14/2026 21:59 | 22 | 6.26 |
| 08/14/2026 21:59 | 13 | 6.26 |
| 08/14/2026 21:59 | 10 | 6.26 |
| 08/14/2026 21:59 | 5 | 6.25 |
| 08/14/2026 21:59 | 95 | 6.25 |
| 08/14/2026 21:59 | 95 | 6.25 |
| 08/14/2026 21:59 | 300 | 6.25 |
| 08/14/2026 21:59 | 58 | 6.25 |
| 08/14/2026 21:59 | 7 | 6.25 |
| 08/14/2026 21:59 | 12 | 6.25 |
| 08/14/2026 21:59 | 2 | 6.25 |
| 08/14/2026 21:59 | 115 | 6.25 |
| 08/14/2026 21:59 | 1 | 6.25 |
| 08/14/2026 21:58 | 199 | 6.25 |
| 08/14/2026 21:58 | 58 | 6.25 |
| 08/14/2026 21:58 | 7 | 6.25 |
| 08/14/2026 21:58 | 300 | 6.25 |
| 08/14/2026 21:58 | 3 | 6.27 |
| 08/14/2026 21:58 | 4 | 6.26 |
| 08/14/2026 21:58 | 12 | 6.25 |
| 08/14/2026 21:58 | 5 | 6.24 |
| 08/14/2026 21:58 | 18 | 6.24 |
| 08/14/2026 21:58 | 5 | 6.255 |
| 08/14/2026 21:58 | 52 | 6.255 |
| 08/14/2026 21:58 | 150 | 6.24 |
| 08/14/2026 21:57 | 47 | 6.25 |
| 08/14/2026 21:57 | 14 | 6.25 |
| 08/14/2026 21:57 | 173 | 6.25 |
| 08/14/2026 21:57 | 203 | 6.25 |
| 08/14/2026 21:57 | 7 | 6.25 |
| 08/14/2026 21:57 | 93 | 6.25 |
| 08/14/2026 21:57 | 40 | 6.27 |
| 08/14/2026 21:57 | 7 | 6.27 |
| 08/14/2026 21:57 | 50 | 6.27 |
| 08/14/2026 21:57 | 61 | 6.25 |
| 08/14/2026 21:57 | 10 | 6.25 |
| 08/14/2026 21:57 | 5 | 6.25 |
| 08/14/2026 21:57 | 58 | 6.25 |
| 08/14/2026 21:57 | 51 | 6.25 |
| 08/14/2026 21:57 | 42 | 6.25 |
| 08/14/2026 21:57 | 51 | 6.25 |
| 08/14/2026 21:57 | 2 | 6.25 |
| 08/14/2026 21:57 | 166 | 6.25 |
| 08/14/2026 21:57 | 229 | 6.25 |
| 08/14/2026 21:56 | 1 | 6.26 |
| 08/14/2026 21:56 | 3 | 6.26 |
| 08/14/2026 21:56 | 38 | 6.26 |
| 08/14/2026 21:56 | 11 | 6.26 |
| 08/14/2026 21:55 | 97 | 6.26 |
| 08/14/2026 21:55 | 3 | 6.26 |
| 08/14/2026 21:55 | 112 | 6.25 |
| 08/14/2026 21:55 | 104 | 6.25 |
| 08/14/2026 21:55 | 26 | 6.25 |
| 08/14/2026 21:55 | 221 | 6.25 |
| 08/14/2026 21:55 | 1 | 6.25 |
| 08/14/2026 21:55 | 20 | 6.25 |
| 08/14/2026 21:55 | 200 | 6.25 |
| 08/14/2026 21:55 | 165 | 6.25 |
| 08/14/2026 21:55 | 199 | 6.25 |
| 08/14/2026 21:55 | 100 | 6.26 |
| 08/14/2026 21:55 | 1 | 6.27 |
| 08/14/2026 21:55 | 1 | 6.27 |
| 08/14/2026 21:54 | 1 | 6.28 |
| 08/14/2026 21:54 | 100 | 6.26 |
| 08/14/2026 21:54 | 57 | 6.26 |
| 08/14/2026 21:54 | 43 | 6.255 |
| 08/14/2026 21:54 | 57 | 6.255 |
| 08/14/2026 21:54 | 1 | 6.23 |
| 08/14/2026 21:53 | 1 | 6.23 |
| 08/14/2026 21:53 | 17 | 6.23 |
| 08/14/2026 21:53 | 100 | 6.23 |
| 08/14/2026 21:51 | 81 | 6.27 |
| 08/14/2026 21:51 | 5 | 6.27 |
| 08/14/2026 21:51 | 10 | 6.27 |
| 08/14/2026 21:50 | 1 | 6.25 |
| 08/14/2026 21:50 | 1 | 6.25 |
| 08/14/2026 21:50 | 7 | 6.25 |
| 08/14/2026 21:45 | 1 | 6.23 |
| 08/14/2026 21:43 | 1 | 6.23 |
| 08/14/2026 21:42 | 1 | 6.23 |
| 08/14/2026 21:42 | 10 | 6.23 |
| 08/14/2026 21:42 | 68 | 6.23 |
| 08/14/2026 21:42 | 3 | 6.23 |
| 08/14/2026 21:41 | 195 | 6.24 |
| 08/14/2026 21:41 | 5 | 6.24 |
| 08/14/2026 21:41 | 117 | 6.24 |
| 08/14/2026 21:33 | 30 | 6.25 |
| 08/14/2026 21:33 | 25 | 6.25 |
| 08/14/2026 21:33 | 74 | 6.25 |
| 08/14/2026 21:33 | 1 | 6.25 |
| 08/14/2026 21:32 | 3 | 6.25 |
| 08/14/2026 21:27 | 17 | 6.26 |
| 08/14/2026 21:27 | 1 | 6.26 |
| 08/14/2026 21:27 | 28 | 6.23 |
| 08/14/2026 21:27 | 30 | 6.23 |
| 08/14/2026 21:23 | 11 | 6.25 |
| 08/14/2026 21:23 | 12 | 6.25 |
| 08/14/2026 21:23 | 11 | 6.25 |
| 08/14/2026 21:23 | 22 | 6.25 |
| 08/14/2026 21:23 | 18 | 6.25 |
| 08/14/2026 21:23 | 12 | 6.25 |
| 08/14/2026 21:23 | 1 | 6.24 |
| 08/14/2026 21:23 | 5 | 6.24 |
| 08/14/2026 21:23 | 1 | 6.24 |
| 08/14/2026 21:23 | 60 | 6.24 |
| 08/14/2026 21:05 | 60 | 6.215 |
| 08/14/2026 21:03 | 1 | 6.22 |
| 08/14/2026 21:02 | 10 | 6.24 |
| 08/14/2026 20:58 | 100 | 6.245 |
| 08/14/2026 20:51 | 33 | 6.25 |
| 08/14/2026 20:51 | 100 | 6.25 |
| 08/14/2026 20:45 | 25 | 6.265 |
| 08/14/2026 20:45 | 1 | 6.265 |
| 08/14/2026 20:43 | 25 | 6.265 |
| 08/14/2026 20:32 | 40 | 6.25 |
| 08/14/2026 20:29 | 100 | 6.27 |
| 08/14/2026 20:29 | 100 | 6.27 |
| 08/14/2026 20:29 | 100 | 6.27 |
| 08/14/2026 20:29 | 100 | 6.27 |
| 08/14/2026 20:29 | 51 | 6.27 |
| 08/14/2026 20:28 | 49 | 6.27 |
| 08/14/2026 20:27 | 13 | 6.28 |
| 08/14/2026 20:17 | 15 | 6.25 |
| 08/14/2026 20:17 | 85 | 6.25 |
| 08/14/2026 20:17 | 100 | 6.25 |
| 08/14/2026 20:17 | 200 | 6.25 |
| 08/14/2026 20:17 | 68 | 6.25 |
| 08/14/2026 20:17 | 100 | 6.26 |
| 08/14/2026 20:17 | 100 | 6.26 |
| 08/14/2026 20:05 | 40 | 6.24 |
| 08/14/2026 20:05 | 1 | 6.24 |
| 08/14/2026 20:05 | 11 | 6.24 |
| 08/14/2026 20:05 | 14 | 6.23 |
| 08/14/2026 20:04 | 25 | 6.215 |
| 08/14/2026 20:01 | 1 | 6.215 |
| 08/14/2026 19:59 | 4 | 6.23 |
| 08/14/2026 19:47 | 25 | 6.21 |
| 08/14/2026 19:47 | 25 | 6.21 |
| 08/14/2026 19:47 | 25 | 6.21 |
| 08/14/2026 19:47 | 25 | 6.21 |
| 08/14/2026 19:38 | 44 | 6.19 |
| 08/14/2026 19:31 | 45 | 6.21 |
| 08/14/2026 19:31 | 28 | 6.21 |
| 08/14/2026 19:30 | 99 | 6.21 |
| 08/14/2026 19:29 | 2 | 6.205 |
| 08/14/2026 19:29 | 11 | 6.21 |
| 08/14/2026 19:29 | 20 | 6.20 |
| 08/14/2026 19:29 | 25 | 6.20 |
| 08/14/2026 19:29 | 25 | 6.20 |
| 08/14/2026 19:29 | 25 | 6.20 |
| 08/14/2026 19:29 | 25 | 6.20 |
| 08/14/2026 19:29 | 18 | 6.20 |
| 08/14/2026 19:29 | 7 | 6.19 |
| 08/14/2026 19:29 | 3 | 6.19 |
| 08/14/2026 19:29 | 11 | 6.19 |
| 08/14/2026 19:29 | 20 | 6.19 |
| 08/14/2026 19:29 | 6 | 6.19 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:26 | 1 | 6.18 |
| 08/14/2026 19:25 | 1 | 6.18 |
| 08/14/2026 19:20 | 47 | 6.175 |
| 08/14/2026 19:17 | 25 | 6.175 |
| 08/14/2026 19:17 | 171 | 6.17 |
| 08/14/2026 19:17 | 62 | 6.17 |
| 08/14/2026 19:16 | 67 | 6.17 |
| 08/14/2026 19:15 | 6 | 6.185 |
| 08/14/2026 19:15 | 200 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.205 |
| 08/14/2026 19:12 | 71 | 6.20 |
| 08/14/2026 19:12 | 10 | 6.20 |
| 08/14/2026 19:10 | 64 | 6.18 |
| 08/14/2026 19:07 | 59 | 6.18 |
| 08/14/2026 19:05 | 66 | 6.18 |
| 08/14/2026 19:02 | 71 | 6.18 |
| 08/14/2026 19:00 | 63 | 6.18 |
| 08/14/2026 18:57 | 62 | 6.18 |
| 08/14/2026 18:55 | 49 | 6.18 |
| 08/14/2026 18:54 | 12 | 6.18 |
| 08/14/2026 18:51 | 12 | 6.18 |
| 08/14/2026 18:51 | 40 | 6.19 |
| 08/14/2026 18:51 | 100 | 6.19 |
| 08/14/2026 18:47 | 4 | 6.20 |
| 08/14/2026 18:44 | 1 | 6.23 |
| 08/14/2026 18:44 | 20 | 6.23 |
| 08/14/2026 18:44 | 80 | 6.23 |
| 08/14/2026 18:44 | 20 | 6.23 |
| 08/14/2026 18:44 | 100 | 6.23 |
| 08/14/2026 18:36 | 43 | 6.24 |
| 08/14/2026 18:35 | 2 | 6.24 |
| 08/14/2026 18:34 | 62 | 6.24 |
| 08/14/2026 18:33 | 20 | 6.24 |
| 08/14/2026 18:33 | 37 | 6.25 |
| 08/14/2026 18:33 | 53 | 6.25 |
| 08/14/2026 18:33 | 100 | 6.25 |
| 08/14/2026 18:30 | 1 | 6.26 |
| 08/14/2026 18:24 | 63 | 6.26 |
| 08/14/2026 18:21 | 70 | 6.26 |
| 08/14/2026 18:15 | 2 | 6.26 |
| 08/14/2026 18:08 | 23 | 6.27 |
| 08/14/2026 18:08 | 100 | 6.25 |
| 08/14/2026 18:08 | 200 | 6.25 |
| 08/14/2026 18:08 | 100 | 6.25 |
| 08/14/2026 18:08 | 1 | 6.25 |
| 08/14/2026 18:08 | 1 | 6.25 |
| 08/14/2026 18:03 | 1 | 6.25 |
| 08/14/2026 18:00 | 14 | 6.25 |
| 08/14/2026 18:00 | 54 | 6.25 |
| 08/14/2026 18:00 | 46 | 6.25 |
| 08/14/2026 17:59 | 27 | 6.25 |
| 08/14/2026 17:58 | 56 | 6.25 |
| 08/14/2026 17:58 | 10 | 6.25 |
| 08/14/2026 17:58 | 71 | 6.25 |
| 08/14/2026 17:58 | 63 | 6.25 |
| 08/14/2026 17:57 | 100 | 6.24 |
| 08/14/2026 17:57 | 60 | 6.24 |
| 08/14/2026 17:56 | 1 | 6.25 |
| 08/14/2026 17:56 | 1 | 6.25 |
| 08/14/2026 17:53 | 8 | 6.25 |
| 08/14/2026 17:53 | 41 | 6.25 |
| 08/14/2026 17:52 | 32 | 6.25 |
| 08/14/2026 17:52 | 85 | 6.25 |
| 08/14/2026 17:52 | 15 | 6.25 |
| 08/14/2026 17:46 | 1 | 6.27 |
| 08/14/2026 17:45 | 2 | 6.26 |
| 08/14/2026 17:45 | 66 | 6.27 |
| 08/14/2026 17:45 | 8 | 6.27 |
| 08/14/2026 17:42 | 1 | 6.27 |
| 08/14/2026 17:40 | 2 | 6.26 |
| 08/14/2026 17:40 | 5 | 6.26 |
| 08/14/2026 17:40 | 14 | 6.26 |
| 08/14/2026 17:40 | 100 | 6.26 |
| 08/14/2026 17:40 | 12 | 6.27 |
| 08/14/2026 17:40 | 5 | 6.27 |
| 08/14/2026 17:40 | 41 | 6.28 |
| 08/14/2026 17:40 | 6 | 6.28 |
| 08/14/2026 17:39 | 1 | 6.28 |
| 08/14/2026 17:38 | 13 | 6.27 |
| 08/14/2026 17:38 | 25 | 6.27 |
| 08/14/2026 17:35 | 1 | 6.285 |
| 08/14/2026 17:34 | 100 | 6.29 |
| 08/14/2026 17:34 | 1 | 6.30 |
| 08/14/2026 17:34 | 4 | 6.30 |
| 08/14/2026 17:33 | 3 | 6.32 |
| 08/14/2026 17:33 | 10 | 6.31 |
| 08/14/2026 17:33 | 50 | 6.31 |
| 08/14/2026 17:33 | 2 | 6.31 |
| 08/14/2026 17:33 | 23 | 6.31 |
| 08/14/2026 17:33 | 2 | 6.31 |
| 08/14/2026 17:33 | 1 | 6.31 |
| 08/14/2026 17:33 | 4 | 6.29 |
| 08/14/2026 17:33 | 25 | 6.285 |
| 08/14/2026 17:30 | 1 | 6.27 |
| 08/14/2026 17:30 | 1 | 6.27 |
| 08/14/2026 17:29 | 7 | 6.29 |
| 08/14/2026 17:29 | 100 | 6.28 |
| 08/14/2026 17:29 | 100 | 6.28 |
| 08/14/2026 17:29 | 67 | 6.29 |
| 08/14/2026 17:29 | 9 | 6.29 |
| 08/14/2026 17:29 | 11 | 6.29 |
| 08/14/2026 17:29 | 70 | 6.29 |
| 08/14/2026 17:29 | 135 | 6.29 |
| 08/14/2026 17:29 | 36 | 6.29 |
| 08/14/2026 17:29 | 30 | 6.29 |
| 08/14/2026 17:29 | 21 | 6.29 |
| 08/14/2026 17:27 | 61 | 6.27 |
| 08/14/2026 17:27 | 1 | 6.28 |
| 08/14/2026 17:27 | 6 | 6.28 |
| 08/14/2026 17:26 | 72 | 6.27 |
| 08/14/2026 17:25 | 28 | 6.27 |
| 08/14/2026 17:25 | 45 | 6.28 |
| 08/14/2026 17:20 | 36 | 6.31 |
| 08/14/2026 17:20 | 6 | 6.31 |
| 08/14/2026 17:19 | 1 | 6.30 |
| 08/14/2026 17:12 | 39 | 6.29 |
| 08/14/2026 17:11 | 47 | 6.31 |
| 08/14/2026 17:09 | 5 | 6.295 |
| 08/14/2026 17:09 | 25 | 6.295 |
| 08/14/2026 17:09 | 11 | 6.27 |
| 08/14/2026 17:09 | 19 | 6.27 |
| 08/14/2026 17:09 | 30 | 6.27 |
| 08/14/2026 17:09 | 11 | 6.27 |
| 08/14/2026 17:09 | 5 | 6.29 |
| 08/14/2026 17:09 | 25 | 6.29 |
| 08/14/2026 17:09 | 1 | 6.27 |
| 08/14/2026 17:09 | 1 | 6.27 |
| 08/14/2026 17:09 | 62 | 6.27 |
| 08/14/2026 17:09 | 64 | 6.27 |
| 08/14/2026 17:09 | 133 | 6.27 |
| 08/14/2026 17:09 | 10 | 6.27 |
| 08/14/2026 17:09 | 28 | 6.26 |
| 08/14/2026 17:09 | 11 | 6.26 |
| 08/14/2026 17:09 | 9 | 6.24 |
| 08/14/2026 17:09 | 19 | 6.24 |
| 08/14/2026 17:09 | 9 | 6.24 |
| 08/14/2026 17:09 | 4 | 6.24 |
| 08/14/2026 17:09 | 12 | 6.24 |
| 08/14/2026 17:09 | 23 | 6.24 |
| 08/14/2026 17:09 | 19 | 6.24 |
| 08/14/2026 17:09 | 4 | 6.24 |
| 08/14/2026 17:09 | 10 | 6.22 |
| 08/14/2026 17:09 | 47 | 6.22 |
| 08/14/2026 17:09 | 19 | 6.22 |
| 08/14/2026 17:09 | 23 | 6.22 |
| 08/14/2026 17:09 | 16 | 6.22 |
| 08/14/2026 17:09 | 4 | 6.22 |
| 08/14/2026 17:09 | 19 | 6.23 |
| 08/14/2026 17:09 | 31 | 6.24 |
| 08/14/2026 17:09 | 76 | 6.26 |
| 08/14/2026 17:09 | 6 | 6.26 |
| 08/14/2026 17:09 | 5 | 6.26 |
| 08/14/2026 17:09 | 10 | 6.26 |
| 08/14/2026 17:09 | 100 | 6.25 |
| 08/14/2026 17:03 | 1 | 6.24 |
| 08/14/2026 17:02 | 10 | 6.25 |
| 08/14/2026 16:58 | 25 | 6.23 |
| 08/14/2026 16:56 | 59 | 6.20 |
| 08/14/2026 16:50 | 20 | 6.24 |
| 08/14/2026 16:33 | 25 | 6.21 |
| 08/14/2026 16:33 | 50 | 6.21 |
| 08/14/2026 16:33 | 71 | 6.21 |
| 08/14/2026 16:33 | 1 | 6.21 |
| 08/14/2026 16:33 | 1 | 6.21 |
| 08/14/2026 16:33 | 2 | 6.21 |
| 08/14/2026 16:33 | 50 | 6.21 |
| 08/14/2026 16:33 | 100 | 6.21 |
| 08/14/2026 16:31 | 5 | 6.23 |
| 08/14/2026 16:31 | 25 | 6.23 |
| 08/14/2026 16:31 | 25 | 6.23 |
| 08/14/2026 16:31 | 25 | 6.23 |
| 08/14/2026 16:31 | 25 | 6.23 |
| 08/14/2026 16:31 | 25 | 6.23 |
| 08/14/2026 16:31 | 25 | 6.23 |
| 08/14/2026 16:30 | 25 | 6.23 |
| 08/14/2026 16:30 | 25 | 6.23 |
| 08/14/2026 16:26 | 66 | 6.255 |
| 08/14/2026 16:26 | 60 | 6.255 |
| 08/14/2026 16:25 | 25 | 6.25 |
| 08/14/2026 16:25 | 75 | 6.24 |
| 08/14/2026 16:25 | 1 | 6.25 |
| 08/14/2026 16:25 | 2 | 6.25 |
| 08/14/2026 16:25 | 1641 | 6.25 |
| 08/14/2026 16:25 | 2014 | 6.25 |
| 08/14/2026 16:25 | 345 | 6.25 |
| 08/14/2026 16:25 | 53 | 6.24 |
| 08/14/2026 16:22 | 1 | 6.205 |
| 08/14/2026 16:22 | 1 | 6.205 |
| 08/14/2026 16:17 | 64 | 6.20 |
| 08/14/2026 16:14 | 10 | 6.17 |
| 08/14/2026 16:14 | 10 | 6.18 |
| 08/14/2026 16:13 | 43 | 6.16 |
| 08/14/2026 16:13 | 10 | 6.16 |
| 08/14/2026 16:12 | 23 | 6.17 |
| 08/14/2026 16:12 | 5 | 6.20 |
| 08/14/2026 16:09 | 48 | 6.15 |
| 08/14/2026 16:08 | 71 | 6.18 |
| 08/14/2026 16:08 | 6 | 6.12 |
| 08/14/2026 16:08 | 20 | 6.15 |
| 08/14/2026 16:07 | 60 | 6.20 |
| 08/14/2026 16:06 | 200 | 6.15 |
| 08/14/2026 16:02 | 20 | 6.20 |
| 08/14/2026 16:00 | 68 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 25 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 25 | 6.23 |
| 08/14/2026 16:00 | 25 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 5 | 6.23 |
| 08/14/2026 16:00 | 25 | 6.23 |
| 08/14/2026 15:58 | 25 | 6.225 |
| 08/14/2026 15:56 | 14 | 6.20 |
| 08/14/2026 15:56 | 1680 | 6.18 |
| 08/14/2026 15:54 | 10 | 6.24 |
| 08/14/2026 15:52 | 3957 | 6.20 |
| 08/14/2026 15:52 | 310 | 6.20 |
| 08/14/2026 15:52 | 97 | 6.20 |
| 08/14/2026 15:52 | 2206 | 6.20 |
| 08/14/2026 15:52 | 430 | 6.20 |
| 08/14/2026 15:51 | 756 | 6.18 |
| 08/14/2026 15:51 | 928 | 6.18 |
| 08/14/2026 15:51 | 294 | 6.18 |
| 08/14/2026 15:48 | 826 | 6.24 |
| 08/14/2026 15:48 | 144 | 6.24 |
| 08/14/2026 15:48 | 7 | 6.24 |
| 08/14/2026 15:48 | 1290 | 6.24 |
| 08/14/2026 15:48 | 600 | 6.24 |
| 08/14/2026 15:47 | 43 | 6.29 |
| 08/14/2026 15:47 | 100 | 6.30 |
| 08/14/2026 15:46 | 100 | 6.30 |
| 08/14/2026 15:46 | 200 | 6.27 |
| 08/14/2026 15:46 | 37 | 6.28 |
| 08/14/2026 15:43 | 43 | 6.28 |
| 08/14/2026 15:41 | 44 | 6.30 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:40 | 34 | 6.30 |
| 08/14/2026 15:30 | 1334 | 6.47 |