Foghorn Therap Rg
FHTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
1.89
+0.04 ( +2.16% )
1.90
400
1.91
5,500
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.89
10/15/2026 23:20 � 1.89
10/15/2026 22:30 � 1.89
10/15/2026 22:00 � 1.89
10/15/2026 22:00 56486 1.89
10/15/2026 21:59 3 1.91
10/15/2026 21:59 100 1.905
10/15/2026 21:59 100 1.90
10/15/2026 21:59 100 1.90
10/15/2026 21:59 83 1.90
10/15/2026 21:59 17 1.905
10/15/2026 21:59 3 1.905
10/15/2026 21:59 90 1.91
10/15/2026 21:59 255 1.90
10/15/2026 21:59 7 1.90
10/15/2026 21:59 100 1.90
10/15/2026 21:59 180 1.90
10/15/2026 21:59 240 1.895
10/15/2026 21:59 70 1.895
10/15/2026 21:59 300 1.895
10/15/2026 21:59 200 1.895
10/15/2026 21:59 14 1.90
10/15/2026 21:59 90 1.90
10/15/2026 21:59 4 1.90
10/15/2026 21:59 3 1.90
10/15/2026 21:59 75 1.90
10/15/2026 21:59 20 1.90
10/15/2026 21:59 79 1.90
10/15/2026 21:59 3 1.90
10/15/2026 21:59 18 1.90
10/15/2026 21:59 20 1.905
10/15/2026 21:59 53 1.90
10/15/2026 21:59 1 1.90
10/15/2026 21:59 46 1.90
10/15/2026 21:59 100 1.905
10/15/2026 21:59 200 1.905
10/15/2026 21:59 1 1.905
10/15/2026 21:59 31 1.91
10/15/2026 21:59 11 1.91
10/15/2026 21:59 40 1.91
10/15/2026 21:59 100 1.905
10/15/2026 21:59 20 1.905
10/15/2026 21:59 1 1.905
10/15/2026 21:59 79 1.905
10/15/2026 21:59 20 1.905
10/15/2026 21:59 1 1.905
10/15/2026 21:59 20 1.905
10/15/2026 21:59 3 1.905
10/15/2026 21:59 17 1.905
10/15/2026 21:59 3 1.905
10/15/2026 21:59 17 1.905
10/15/2026 21:59 3 1.905
10/15/2026 21:59 17 1.905
10/15/2026 21:59 3 1.905
10/15/2026 21:59 10 1.905
10/15/2026 21:59 30 1.905
10/15/2026 21:59 37 1.90
10/15/2026 21:59 39 1.90
10/15/2026 21:59 741 1.90
10/15/2026 21:59 20 1.905
10/15/2026 21:59 200 1.905
10/15/2026 21:59 20 1.905
10/15/2026 21:59 20 1.905
10/15/2026 21:59 20 1.905
10/15/2026 21:59 330 1.90
10/15/2026 21:59 27 1.90
10/15/2026 21:59 83 1.90
10/15/2026 21:59 300 1.90
10/15/2026 21:59 160 1.90
10/15/2026 21:59 200 1.905
10/15/2026 21:59 140 1.90
10/15/2026 21:59 20 1.90
10/15/2026 21:59 252 1.90
10/15/2026 21:59 300 1.90
10/15/2026 21:59 70 1.90
10/15/2026 21:59 1 1.90
10/15/2026 21:59 99 1.90
10/15/2026 21:59 118 1.90
10/15/2026 21:59 200 1.905
10/15/2026 21:59 4 1.905
10/15/2026 21:59 4 1.905
10/15/2026 21:59 4 1.905
10/15/2026 21:59 42 1.905
10/15/2026 21:58 60 1.91
10/15/2026 21:58 40 1.91
10/15/2026 21:58 40 1.905
10/15/2026 21:58 40 1.905
10/15/2026 21:58 205 1.90
10/15/2026 21:58 10 1.90
10/15/2026 21:58 10 1.90
10/15/2026 21:58 41 1.90
10/15/2026 21:58 41 1.90
10/15/2026 21:58 162 1.90
10/15/2026 21:58 162 1.90
10/15/2026 21:58 49 1.90
10/15/2026 21:58 49 1.90
10/15/2026 21:58 76 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 4 1.90
10/15/2026 21:58 4 1.90
10/15/2026 21:58 13 1.90
10/15/2026 21:58 13 1.90
10/15/2026 21:58 52 1.90
10/15/2026 21:58 52 1.90
10/15/2026 21:58 108 1.90
10/15/2026 21:58 108 1.90
10/15/2026 21:58 103 1.90
10/15/2026 21:58 103 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 7 1.90
10/15/2026 21:58 7 1.90
10/15/2026 21:58 25 1.90
10/15/2026 21:58 25 1.90
10/15/2026 21:58 100 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 5 1.90
10/15/2026 21:58 5 1.90
10/15/2026 21:58 19 1.90
10/15/2026 21:58 19 1.90
10/15/2026 21:58 76 1.90
10/15/2026 21:58 76 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 7 1.90
10/15/2026 21:58 7 1.90
10/15/2026 21:58 25 1.90
10/15/2026 21:58 25 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 3 1.90
10/15/2026 21:58 3 1.90
10/15/2026 21:58 13 1.90
10/15/2026 21:58 13 1.90
10/15/2026 21:58 3 1.90
10/15/2026 21:58 3 1.90
10/15/2026 21:58 11 1.90
10/15/2026 21:58 11 1.90
10/15/2026 21:58 19 1.90
10/15/2026 21:58 25 1.90
10/15/2026 21:58 25 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 1 1.90
10/15/2026 21:58 6 1.90
10/15/2026 21:58 6 1.90
10/15/2026 21:58 24 1.90
10/15/2026 21:58 24 1.90
10/15/2026 21:58 95 1.90
10/15/2026 21:58 95 1.90
10/15/2026 21:58 375 1.90
10/15/2026 21:58 375 1.90
10/15/2026 21:58 2 1.90
10/15/2026 21:58 2 1.90
10/15/2026 21:58 6 1.90
10/15/2026 21:58 8 1.90
10/15/2026 21:58 24 1.90
10/15/2026 21:58 32 1.90
10/15/2026 21:58 97 1.90
10/15/2026 21:58 29 1.90
10/15/2026 21:58 115 1.90
10/15/2026 21:58 48 1.90
10/15/2026 21:58 705 1.90
10/15/2026 21:58 12 1.90
10/15/2026 21:58 19 1.90
10/15/2026 21:58 96 1.90
10/15/2026 21:58 114 1.90
10/15/2026 21:58 100 1.90
10/15/2026 21:58 863 1.90
10/15/2026 21:58 700 1.90
10/15/2026 21:58 70 1.90
10/15/2026 21:57 100 1.895
10/15/2026 21:56 200 1.895
10/15/2026 21:56 15 1.89
10/15/2026 21:56 100 1.895
10/15/2026 21:56 600 1.89
10/15/2026 21:56 100 1.89
10/15/2026 21:56 274 1.89
10/15/2026 21:56 100 1.89
10/15/2026 21:56 4 1.89
10/15/2026 21:56 1 1.89
10/15/2026 21:56 6 1.89
10/15/2026 21:56 32 1.89
10/15/2026 21:56 27 1.89
10/15/2026 21:56 37 1.89
10/15/2026 21:56 100 1.89
10/15/2026 21:56 147 1.89
10/15/2026 21:56 25 1.89
10/15/2026 21:56 25 1.89
10/15/2026 21:56 100 1.89
10/15/2026 21:56 373 1.89
10/15/2026 21:56 27 1.89
10/15/2026 21:56 46 1.89
10/15/2026 21:56 100 1.89
10/15/2026 21:55 200 1.89
10/15/2026 21:55 129 1.89
10/15/2026 21:55 25 1.89
10/15/2026 21:55 10 1.89
10/15/2026 21:55 25 1.89
10/15/2026 21:55 16 1.89
10/15/2026 21:55 25 1.89
10/15/2026 21:55 144 1.89
10/15/2026 21:55 100 1.89
10/15/2026 21:55 813 1.89
10/15/2026 21:55 600 1.89
10/15/2026 21:55 118 1.89
10/15/2026 21:55 46 1.89
10/15/2026 21:55 100 1.885
10/15/2026 21:55 39 1.88
10/15/2026 21:55 52 1.88
10/15/2026 21:55 75 1.88
10/15/2026 21:55 88 1.88
10/15/2026 21:55 100 1.885
10/15/2026 21:55 100 1.885
10/15/2026 21:55 52 1.88
10/15/2026 21:55 63 1.88
10/15/2026 21:55 100 1.88
10/15/2026 21:55 37 1.88
10/15/2026 21:55 1 1.88
10/15/2026 21:55 20 1.88
10/15/2026 21:55 42 1.88
10/15/2026 21:54 100 1.885
10/15/2026 21:53 88 1.885
10/15/2026 21:53 57 1.885
10/15/2026 21:52 100 1.885
10/15/2026 21:52 7 1.885
10/15/2026 21:50 41 1.88
10/15/2026 21:50 58 1.88
10/15/2026 21:50 100 1.885
10/15/2026 21:50 100 1.885
10/15/2026 21:45 100 1.89
10/15/2026 21:45 98 1.89
10/15/2026 21:45 100 1.89
10/15/2026 21:45 46 1.89
10/15/2026 21:45 6 1.89
10/15/2026 21:45 5 1.89
10/15/2026 21:43 1515 1.89
10/15/2026 21:43 3677 1.89
10/15/2026 21:43 100 1.89
10/15/2026 21:43 3 1.89
10/15/2026 21:43 200 1.89
10/15/2026 21:43 98 1.89
10/15/2026 21:43 60 1.89
10/15/2026 21:43 11 1.89
10/15/2026 21:43 21 1.885
10/15/2026 21:41 100 1.885
10/15/2026 21:41 100 1.885
10/15/2026 21:39 100 1.89
10/15/2026 21:39 100 1.89
10/15/2026 21:39 90 1.89
10/15/2026 21:39 60 1.89
10/15/2026 21:39 9 1.89
10/15/2026 21:38 83 1.89
10/15/2026 21:38 17 1.89
10/15/2026 21:38 100 1.89
10/15/2026 21:38 60 1.89
10/15/2026 21:37 80 1.89
10/15/2026 21:37 20 1.89
10/15/2026 21:35 7 1.89
10/15/2026 21:35 10 1.89
10/15/2026 21:35 42 1.89
10/15/2026 21:32 18 1.89
10/15/2026 21:32 9 1.89
10/15/2026 21:30 6 1.885
10/15/2026 21:29 11 1.89
10/15/2026 21:29 72 1.89
10/15/2026 21:29 128 1.89
10/15/2026 21:29 92 1.89
10/15/2026 21:29 41 1.89
10/15/2026 21:27 200 1.89
10/15/2026 21:27 25 1.89
10/15/2026 21:27 200 1.89
10/15/2026 21:27 95 1.89
10/15/2026 21:26 90 1.89
10/15/2026 21:26 46 1.89
10/15/2026 21:18 400 1.90
10/15/2026 21:18 103 1.90
10/15/2026 21:18 70 1.90
10/15/2026 21:18 18 1.90
10/15/2026 21:18 19 1.90
10/15/2026 21:18 100 1.90
10/15/2026 21:18 87 1.90
10/15/2026 21:18 76 1.90
10/15/2026 21:16 62 1.90
10/15/2026 21:16 100 1.895
10/15/2026 21:14 19 1.895
10/15/2026 21:13 56 1.90
10/15/2026 21:13 100 1.90
10/15/2026 21:13 100 1.895
10/15/2026 21:12 100 1.895
10/15/2026 21:12 100 1.895
10/15/2026 21:11 6 1.895
10/15/2026 21:10 1 1.90
10/15/2026 21:10 43 1.90
10/15/2026 21:10 30 1.90
10/15/2026 21:10 100 1.90
10/15/2026 21:10 100 1.90
10/15/2026 21:10 56 1.90
10/15/2026 21:10 57 1.895
10/15/2026 21:10 43 1.895
10/15/2026 21:08 30 1.89
10/15/2026 21:04 27 1.895
10/15/2026 20:50 6 1.895
10/15/2026 20:50 56 1.90
10/15/2026 20:50 44 1.90
10/15/2026 20:50 100 1.895
10/15/2026 20:50 56 1.90
10/15/2026 20:50 44 1.90
10/15/2026 20:50 100 1.895
10/15/2026 20:46 100 1.89
10/15/2026 20:46 22 1.89
10/15/2026 20:41 32 1.88
10/15/2026 20:41 52 1.88
10/15/2026 20:41 100 1.885
10/15/2026 20:41 100 1.885
10/15/2026 20:41 20 1.89
10/15/2026 20:41 100 1.89
10/15/2026 20:41 36 1.89
10/15/2026 20:41 19 1.89
10/15/2026 20:39 1 1.895
10/15/2026 20:23 100 1.895
10/15/2026 20:18 65 1.89
10/15/2026 20:18 35 1.89
10/15/2026 20:18 36 1.89
10/15/2026 20:09 21 1.88
10/15/2026 20:09 19 1.88
10/15/2026 20:09 200 1.89
10/15/2026 20:09 600 1.89
10/15/2026 20:09 50 1.89
10/15/2026 20:09 60 1.89
10/15/2026 19:43 6 1.895
10/15/2026 19:43 1 1.90
10/15/2026 19:43 110 1.90
10/15/2026 19:43 20 1.90
10/15/2026 19:43 600 1.90
10/15/2026 19:43 44 1.90
10/15/2026 19:25 100 1.90
10/15/2026 19:25 24 1.90
10/15/2026 19:25 1 1.90
10/15/2026 19:25 27 1.90
10/15/2026 19:25 200 1.90
10/15/2026 19:25 44 1.90
10/15/2026 19:25 76 1.90
10/15/2026 19:25 89 1.90
10/15/2026 19:25 164 1.90
10/15/2026 19:25 1 1.90
10/15/2026 19:25 83 1.90
10/15/2026 19:25 54 1.90
10/15/2026 19:25 100 1.90
10/15/2026 19:12 100 1.905
10/15/2026 19:05 6 1.905
10/15/2026 19:02 7 1.905
10/15/2026 19:02 7 1.905
10/15/2026 19:01 2 1.905
10/15/2026 19:01 7 1.905
10/15/2026 18:35 36 1.91
10/15/2026 18:35 27 1.91
10/15/2026 18:35 40 1.91
10/15/2026 18:35 76 1.91
10/15/2026 18:35 100 1.91
10/15/2026 18:35 89 1.91
10/15/2026 18:35 26 1.91
10/15/2026 18:35 100 1.91
10/15/2026 18:35 100 1.91
10/15/2026 18:35 64 1.91
10/15/2026 18:25 6 1.905
10/15/2026 18:22 12 1.905
10/15/2026 18:18 100 1.905
10/15/2026 18:15 2 1.905
10/15/2026 18:15 1 1.905
10/15/2026 17:53 70 1.90
10/15/2026 17:53 140 1.90
10/15/2026 17:53 70 1.90
10/15/2026 17:53 80 1.89
10/15/2026 17:53 73 1.89
10/15/2026 17:53 60 1.89
10/15/2026 17:52 34 1.89
10/15/2026 17:52 39 1.89
10/15/2026 17:52 100 1.885
10/15/2026 17:50 6 1.885
10/15/2026 17:41 61 1.89
10/15/2026 17:38 6 1.885
10/15/2026 17:37 300 1.89
10/15/2026 17:37 100 1.89
10/15/2026 17:37 5 1.89
10/15/2026 17:37 60 1.89
10/15/2026 17:37 33 1.89
10/15/2026 17:30 26 1.89
10/15/2026 17:30 19 1.89
10/15/2026 17:30 100 1.89
10/15/2026 17:30 60 1.89
10/15/2026 17:20 65 1.88
10/15/2026 17:20 59 1.88
10/15/2026 17:20 34 1.88
10/15/2026 17:15 3 1.89
10/15/2026 17:10 68 1.89
10/15/2026 17:10 76 1.89
10/15/2026 17:10 100 1.885
10/15/2026 17:09 70 1.88
10/15/2026 17:09 70 1.88
10/15/2026 17:09 49 1.88
10/15/2026 17:09 82 1.88
10/15/2026 17:09 34 1.88
10/15/2026 17:09 73 1.88
10/15/2026 17:09 49 1.88
10/15/2026 17:09 59 1.88
10/15/2026 17:09 35 1.88
10/15/2026 17:09 100 1.875
10/15/2026 17:09 19 1.88
10/15/2026 17:09 40 1.88
10/15/2026 17:09 100 1.885
10/15/2026 17:09 100 1.89
10/15/2026 17:09 27 1.89
10/15/2026 17:09 36 1.89
10/15/2026 17:09 76 1.89
10/15/2026 17:09 36 1.89
10/15/2026 17:09 36 1.89
10/15/2026 17:09 100 1.89
10/15/2026 17:09 100 1.89
10/15/2026 17:09 76 1.89
10/15/2026 17:09 5 1.89
10/15/2026 17:08 7 1.885
10/15/2026 17:08 100 1.885
10/15/2026 17:05 200 1.89
10/15/2026 17:05 43 1.89
10/15/2026 17:05 6 1.89
10/15/2026 17:05 34 1.89
10/15/2026 17:05 161 1.89
10/15/2026 17:05 76 1.89
10/15/2026 17:05 100 1.89
10/15/2026 17:05 140 1.89
10/15/2026 17:05 100 1.89
10/15/2026 17:05 100 1.89
10/15/2026 17:05 100 1.89
10/15/2026 17:05 36 1.89
10/15/2026 17:05 3 1.89
10/15/2026 16:55 22 1.885
10/15/2026 16:55 62 1.885
10/15/2026 16:55 100 1.89
10/15/2026 16:55 36 1.89
10/15/2026 16:55 11 1.89
10/15/2026 16:55 89 1.89
10/15/2026 16:55 21 1.89
10/15/2026 16:55 21 1.89
10/15/2026 16:55 46 1.89
10/15/2026 16:55 1 1.89
10/15/2026 16:52 30 1.895
10/15/2026 16:52 100 1.89
10/15/2026 16:52 240 1.89
10/15/2026 16:52 1 1.89
10/15/2026 16:51 178 1.89
10/15/2026 16:51 83 1.89
10/15/2026 16:51 44 1.89
10/15/2026 16:39 139 1.88
10/15/2026 16:39 61 1.88
10/15/2026 16:39 21 1.88
10/15/2026 16:39 18 1.88
10/15/2026 16:38 11 1.87
10/15/2026 16:38 2 1.87
10/15/2026 16:38 2 1.87
10/15/2026 16:38 4 1.87
10/15/2026 16:38 1 1.87
10/15/2026 16:38 1 1.87
10/15/2026 16:38 1 1.87
10/15/2026 16:38 1 1.87
10/15/2026 16:38 7 1.87
10/15/2026 16:38 38 1.87
10/15/2026 16:38 14 1.87
10/15/2026 16:38 100 1.87
10/15/2026 16:38 100 1.87
10/15/2026 16:38 42 1.87
10/15/2026 16:30 41 1.86
10/15/2026 16:30 94 1.86
10/15/2026 16:30 2 1.86
10/15/2026 16:30 100 1.86
10/15/2026 16:30 1 1.87
10/15/2026 16:30 41 1.87
10/15/2026 16:30 51 1.87
10/15/2026 16:30 100 1.87
10/15/2026 16:30 63 1.87
10/15/2026 16:30 41 1.87
10/15/2026 16:30 63 1.87
10/15/2026 16:30 900 1.87
10/15/2026 16:30 22 1.87
10/15/2026 16:30 100 1.86
10/15/2026 16:30 108 1.86
10/15/2026 16:30 100 1.86
10/15/2026 16:30 41 1.86
10/15/2026 16:30 100 1.86
10/15/2026 16:30 51 1.86
10/15/2026 16:30 100 1.86
10/15/2026 16:30 100 1.86
10/15/2026 16:30 100 1.86
10/15/2026 16:30 18 1.86
10/15/2026 16:30 36 1.85
10/15/2026 16:30 100 1.85
10/15/2026 16:30 16 1.85
10/15/2026 16:30 34 1.84
10/15/2026 16:26 100 1.85
10/15/2026 16:22 12 1.86
10/15/2026 16:20 30 1.87
10/15/2026 16:17 58 1.86
10/15/2026 16:17 42 1.86
10/15/2026 16:15 58 1.87
10/15/2026 16:15 32 1.87
10/15/2026 16:15 10 1.87
10/15/2026 16:12 47 1.88
10/15/2026 16:12 52 1.88
10/15/2026 16:12 1 1.88
10/15/2026 16:10 18 1.88
10/15/2026 16:10 1 1.88
10/15/2026 16:10 52 1.88
10/15/2026 16:10 15 1.88
10/15/2026 16:10 72 1.88
10/15/2026 16:10 28 1.88
10/15/2026 16:10 20 1.88
10/15/2026 16:10 52 1.88
10/15/2026 16:09 100 1.88
10/15/2026 16:09 100 1.88
10/15/2026 16:09 100 1.88
10/15/2026 16:09 52 1.88
10/15/2026 16:08 6 1.875
10/15/2026 16:08 27 1.87
10/15/2026 16:08 52 1.87
10/15/2026 16:08 52 1.87
10/15/2026 16:07 281 1.87
10/15/2026 16:07 50 1.87
10/15/2026 16:07 52 1.87
10/15/2026 16:07 100 1.875
10/15/2026 16:06 16 1.88
10/15/2026 16:06 48 1.88
10/15/2026 16:06 52 1.88
10/15/2026 16:05 48 1.88
10/15/2026 16:05 52 1.88
10/15/2026 16:04 52 1.88
10/15/2026 16:04 100 1.88
10/15/2026 16:04 100 1.88
10/15/2026 16:04 62 1.88
10/15/2026 16:04 38 1.88
10/15/2026 16:04 52 1.88
10/15/2026 16:04 10 1.88
10/15/2026 16:02 100 1.88
10/15/2026 16:02 52 1.88
10/15/2026 16:02 6 1.88
10/15/2026 16:02 48 1.87
10/15/2026 16:02 100 1.87
10/15/2026 16:02 52 1.87
10/15/2026 16:01 14 1.88
10/15/2026 16:01 42 1.88
10/15/2026 16:01 52 1.88
10/15/2026 16:01 6 1.88
10/15/2026 16:01 94 1.88
10/15/2026 16:01 52 1.88
10/15/2026 16:00 200 1.87
10/15/2026 16:00 74 1.87
10/15/2026 16:00 226 1.87
10/15/2026 16:00 100 1.87
10/15/2026 16:00 200 1.87
10/15/2026 16:00 100 1.87
10/15/2026 16:00 100 1.87
10/15/2026 16:00 52 1.87
10/15/2026 16:00 52 1.87
10/15/2026 16:00 48 1.87
10/15/2026 16:00 52 1.87
10/15/2026 15:52 9 1.87
10/15/2026 15:45 30 1.87
10/15/2026 15:43 314 1.85
10/15/2026 15:43 86 1.85
10/15/2026 15:43 100 1.85
10/15/2026 15:43 1 1.835
10/15/2026 15:40 25 1.85
10/15/2026 15:40 100 1.85
10/15/2026 15:40 25 1.85
10/15/2026 15:40 25 1.845
10/15/2026 15:40 32 1.85
10/15/2026 15:40 100 1.845
10/15/2026 15:37 1 1.84
10/15/2026 15:37 32 1.84
10/15/2026 15:31 700 1.82
10/15/2026 15:30 925 1.87