Foghorn Therap Rg
FHTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:28:08
Bid
11/04/2025 - 17:28:13
Bid
Volume 		Ask
11/04/2025 - 17:28:13
Ask
Volume
3.42
-0.79 ( -18.76% )
3.41
500
3.53
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:27 1000 3.42
11/04/2025 11:27 10 3.41
11/04/2025 11:27 5 3.41
11/04/2025 11:27 1000 3.42
11/04/2025 11:27 15 3.4176
11/04/2025 11:27 300 3.4095
11/04/2025 11:26 100 3.42
11/04/2025 11:26 7 3.42
11/04/2025 11:26 200 3.40
11/04/2025 11:26 80 3.43
11/04/2025 11:26 10 3.42
11/04/2025 11:26 1 3.42
11/04/2025 11:26 64 3.4151
11/04/2025 11:26 1 3.4283
11/04/2025 11:25 1 3.42
11/04/2025 11:25 164 3.4151
11/04/2025 11:25 1 3.4151
11/04/2025 11:25 33 3.40
11/04/2025 11:25 2 3.40
11/04/2025 11:25 70 3.40
11/04/2025 11:25 17 3.4299
11/04/2025 11:25 550 3.4299
11/04/2025 11:25 14 3.43
11/04/2025 11:25 100 3.40
11/04/2025 11:25 2941 3.40
11/04/2025 11:25 59 3.40
11/04/2025 11:24 187 3.39
11/04/2025 11:24 760 3.41
11/04/2025 11:24 3 3.41
11/04/2025 11:24 129 3.395
11/04/2025 11:24 90 3.40
11/04/2025 11:24 38 3.40
11/04/2025 11:24 5 3.40
11/04/2025 11:24 83 3.40
11/04/2025 11:24 3 3.40
11/04/2025 11:24 4 3.40
11/04/2025 11:24 100 3.40
11/04/2025 11:24 100 3.40
11/04/2025 11:24 6 3.39
11/04/2025 11:24 77 3.39
11/04/2025 11:24 12 3.39
11/04/2025 11:24 32 3.39
11/04/2025 11:24 100 3.39
11/04/2025 11:24 1 3.39
11/04/2025 11:24 100 3.39
11/04/2025 11:24 9 3.39
11/04/2025 11:24 100 3.38
11/04/2025 11:24 92 3.365
11/04/2025 11:24 100 3.365
11/04/2025 11:24 108 3.365
11/04/2025 11:24 147 3.3899
11/04/2025 11:23 10 3.39
11/04/2025 11:23 347 3.365
11/04/2025 11:23 100 3.365
11/04/2025 11:23 100 3.365
11/04/2025 11:23 100 3.365
11/04/2025 11:23 70 3.38
11/04/2025 11:23 200 3.355
11/04/2025 11:23 4 3.36
11/04/2025 11:23 1 3.36
11/04/2025 11:23 4 3.36
11/04/2025 11:23 100 3.38
11/04/2025 11:23 40 3.36
11/04/2025 11:23 37 3.36
11/04/2025 11:23 22 3.36
11/04/2025 11:23 1 3.36