Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.05
+0.04
(
+1.00% )
|
4.05
|
300 |
4.06
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.05 |
| 06/17/2026 23:20 | � | 4.05 |
| 06/17/2026 22:30 | � | 4.05 |
| 06/17/2026 22:00 | � | 4.05 |
| 06/17/2026 22:00 | 15527 | 4.05 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 11 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 2 | 4.06 |
| 06/17/2026 21:59 | 4 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 7 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 2 | 4.06 |
| 06/17/2026 21:59 | 9 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 2 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 81 | 4.06 |
| 06/17/2026 21:59 | 12 | 4.05 |
| 06/17/2026 21:59 | 61 | 4.05 |
| 06/17/2026 21:59 | 7 | 4.05 |
| 06/17/2026 21:59 | 12 | 4.05 |
| 06/17/2026 21:59 | 30 | 4.05 |
| 06/17/2026 21:59 | 3 | 4.05 |
| 06/17/2026 21:59 | 73 | 4.05 |
| 06/17/2026 21:59 | 80 | 4.05 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 5 | 4.06 |
| 06/17/2026 21:59 | 12 | 4.05 |
| 06/17/2026 21:59 | 5 | 4.06 |
| 06/17/2026 21:59 | 254 | 4.06 |
| 06/17/2026 21:59 | 72 | 4.06 |
| 06/17/2026 21:59 | 64 | 4.06 |
| 06/17/2026 21:59 | 66 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 40 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.05 |
| 06/17/2026 21:59 | 17 | 4.05 |
| 06/17/2026 21:59 | 2 | 4.05 |
| 06/17/2026 21:59 | 29 | 4.05 |
| 06/17/2026 21:59 | 224 | 4.05 |
| 06/17/2026 21:59 | 1 | 4.05 |
| 06/17/2026 21:59 | 8 | 4.045 |
| 06/17/2026 21:59 | 4 | 4.045 |
| 06/17/2026 21:59 | 27 | 4.05 |
| 06/17/2026 21:59 | 1 | 4.05 |
| 06/17/2026 21:59 | 4 | 4.05 |
| 06/17/2026 21:59 | 2 | 4.05 |
| 06/17/2026 21:59 | 61 | 4.05 |
| 06/17/2026 21:59 | 5 | 4.05 |
| 06/17/2026 21:59 | 28 | 4.05 |
| 06/17/2026 21:59 | 25 | 4.055 |
| 06/17/2026 21:59 | 7 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 2 | 4.055 |
| 06/17/2026 21:59 | 2 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 61 | 4.05 |
| 06/17/2026 21:59 | 30 | 4.05 |
| 06/17/2026 21:59 | 9 | 4.055 |
| 06/17/2026 21:59 | 8 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 18 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:58 | 94 | 4.05 |
| 06/17/2026 21:58 | 22 | 4.05 |
| 06/17/2026 21:58 | 8 | 4.05 |
| 06/17/2026 21:58 | 6 | 4.05 |
| 06/17/2026 21:58 | 14 | 4.06 |
| 06/17/2026 21:58 | 42 | 4.06 |
| 06/17/2026 21:58 | 32 | 4.06 |
| 06/17/2026 21:58 | 33 | 4.06 |
| 06/17/2026 21:58 | 32 | 4.06 |
| 06/17/2026 21:58 | 12 | 4.06 |
| 06/17/2026 21:58 | 31 | 4.06 |
| 06/17/2026 21:58 | 12 | 4.06 |
| 06/17/2026 21:58 | 12 | 4.06 |
| 06/17/2026 21:58 | 54 | 4.06 |
| 06/17/2026 21:58 | 30 | 4.06 |
| 06/17/2026 21:58 | 199 | 4.06 |
| 06/17/2026 21:58 | 24 | 4.06 |
| 06/17/2026 21:58 | 10 | 4.06 |
| 06/17/2026 21:58 | 24 | 4.065 |
| 06/17/2026 21:58 | 8 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 49 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 33 | 4.065 |
| 06/17/2026 21:58 | 23 | 4.065 |
| 06/17/2026 21:58 | 99 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:57 | 3 | 4.065 |
| 06/17/2026 21:57 | 1 | 4.065 |
| 06/17/2026 21:57 | 1 | 4.065 |
| 06/17/2026 21:57 | 1 | 4.065 |
| 06/17/2026 21:57 | 1 | 4.065 |
| 06/17/2026 21:57 | 1 | 4.065 |
| 06/17/2026 21:57 | 7 | 4.065 |
| 06/17/2026 21:57 | 2 | 4.065 |
| 06/17/2026 21:57 | 1 | 4.065 |
| 06/17/2026 21:57 | 51 | 4.065 |
| 06/17/2026 21:57 | 25 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 4 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:56 | 25 | 4.065 |
| 06/17/2026 21:55 | 32 | 4.065 |
| 06/17/2026 21:55 | 73 | 4.065 |
| 06/17/2026 21:55 | 12 | 4.06 |
| 06/17/2026 21:55 | 7 | 4.06 |
| 06/17/2026 21:55 | 27 | 4.06 |
| 06/17/2026 21:55 | 54 | 4.06 |
| 06/17/2026 21:55 | 27 | 4.06 |
| 06/17/2026 21:55 | 2 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 106 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 4 | 4.06 |
| 06/17/2026 21:55 | 2 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 2 | 4.06 |
| 06/17/2026 21:55 | 9 | 4.06 |
| 06/17/2026 21:55 | 50 | 4.06 |
| 06/17/2026 21:55 | 89 | 4.06 |
| 06/17/2026 21:55 | 4 | 4.06 |
| 06/17/2026 21:55 | 41 | 4.06 |
| 06/17/2026 21:55 | 51 | 4.06 |
| 06/17/2026 21:55 | 1 | 4.06 |
| 06/17/2026 21:55 | 100 | 4.05 |
| 06/17/2026 21:54 | 9 | 4.06 |
| 06/17/2026 21:53 | 10 | 4.06 |
| 06/17/2026 21:53 | 100 | 4.06 |
| 06/17/2026 21:53 | 10 | 4.06 |
| 06/17/2026 21:53 | 41 | 4.06 |
| 06/17/2026 21:53 | 65 | 4.06 |
| 06/17/2026 21:53 | 7 | 4.06 |
| 06/17/2026 21:52 | 30 | 4.06 |
| 06/17/2026 21:52 | 33 | 4.06 |
| 06/17/2026 21:52 | 31 | 4.06 |
| 06/17/2026 21:52 | 8 | 4.06 |
| 06/17/2026 21:52 | 36 | 4.06 |
| 06/17/2026 21:52 | 340 | 4.06 |
| 06/17/2026 21:52 | 24 | 4.06 |
| 06/17/2026 21:52 | 34 | 4.06 |
| 06/17/2026 21:52 | 198 | 4.06 |
| 06/17/2026 21:51 | 100 | 4.065 |
| 06/17/2026 21:51 | 8 | 4.06 |
| 06/17/2026 21:51 | 87 | 4.06 |
| 06/17/2026 21:51 | 25 | 4.06 |
| 06/17/2026 21:51 | 25 | 4.06 |
| 06/17/2026 21:50 | 1 | 4.06 |
| 06/17/2026 21:50 | 46 | 4.06 |
| 06/17/2026 21:50 | 8 | 4.06 |
| 06/17/2026 21:50 | 1 | 4.07 |
| 06/17/2026 21:50 | 2 | 4.05 |
| 06/17/2026 21:50 | 9 | 4.05 |
| 06/17/2026 21:50 | 4 | 4.05 |
| 06/17/2026 21:50 | 6 | 4.05 |
| 06/17/2026 21:50 | 6 | 4.04 |
| 06/17/2026 21:50 | 10 | 4.03 |
| 06/17/2026 21:49 | 24 | 4.03 |
| 06/17/2026 21:49 | 19 | 4.03 |
| 06/17/2026 21:49 | 3 | 4.03 |
| 06/17/2026 21:49 | 3 | 4.03 |
| 06/17/2026 21:48 | 100 | 4.03 |
| 06/17/2026 21:48 | 14 | 4.03 |
| 06/17/2026 21:48 | 10 | 4.03 |
| 06/17/2026 21:48 | 1 | 4.02 |
| 06/17/2026 21:48 | 1 | 4.02 |
| 06/17/2026 21:46 | 2 | 4.01 |
| 06/17/2026 21:46 | 12 | 4.01 |
| 06/17/2026 21:46 | 4 | 4.01 |
| 06/17/2026 21:46 | 2 | 4.01 |
| 06/17/2026 21:46 | 2 | 4.01 |
| 06/17/2026 21:46 | 10 | 4.01 |
| 06/17/2026 21:45 | 56 | 4.00 |
| 06/17/2026 21:45 | 28 | 4.00 |
| 06/17/2026 21:45 | 31 | 4.00 |
| 06/17/2026 21:45 | 12 | 4.00 |
| 06/17/2026 21:45 | 73 | 4.00 |
| 06/17/2026 21:45 | 39 | 4.00 |
| 06/17/2026 21:45 | 1 | 4.00 |
| 06/17/2026 21:45 | 1 | 4.00 |
| 06/17/2026 21:45 | 6 | 4.00 |
| 06/17/2026 21:43 | 4 | 4.00 |
| 06/17/2026 21:42 | 25 | 4.00 |
| 06/17/2026 21:38 | 24 | 4.00 |
| 06/17/2026 21:38 | 1 | 4.00 |
| 06/17/2026 21:38 | 1 | 4.00 |
| 06/17/2026 21:38 | 100 | 4.00 |
| 06/17/2026 21:38 | 6 | 4.00 |
| 06/17/2026 21:35 | 6 | 4.01 |
| 06/17/2026 21:35 | 10 | 4.01 |
| 06/17/2026 21:35 | 10 | 4.01 |
| 06/17/2026 21:35 | 10 | 4.01 |
| 06/17/2026 21:35 | 20 | 4.00 |
| 06/17/2026 21:35 | 38 | 4.00 |
| 06/17/2026 21:35 | 3 | 4.00 |
| 06/17/2026 21:35 | 1 | 4.00 |
| 06/17/2026 21:35 | 6 | 4.00 |
| 06/17/2026 21:35 | 50 | 3.99 |
| 06/17/2026 21:35 | 19 | 3.99 |
| 06/17/2026 21:35 | 75 | 3.99 |
| 06/17/2026 21:35 | 10 | 3.99 |
| 06/17/2026 21:34 | 1 | 3.99 |
| 06/17/2026 21:34 | 10 | 3.99 |
| 06/17/2026 21:33 | 2 | 3.995 |
| 06/17/2026 21:32 | 10 | 3.99 |
| 06/17/2026 21:32 | 3 | 3.995 |
| 06/17/2026 21:32 | 6 | 3.995 |
| 06/17/2026 21:30 | 53 | 4.00 |
| 06/17/2026 21:30 | 6 | 4.00 |
| 06/17/2026 21:28 | 10 | 4.01 |
| 06/17/2026 21:27 | 4 | 4.015 |
| 06/17/2026 21:23 | 6 | 4.00 |
| 06/17/2026 21:22 | 111 | 4.00 |
| 06/17/2026 21:22 | 6 | 4.00 |
| 06/17/2026 21:21 | 6 | 4.00 |
| 06/17/2026 21:21 | 100 | 4.00 |
| 06/17/2026 21:21 | 100 | 4.00 |
| 06/17/2026 21:21 | 50 | 4.00 |
| 06/17/2026 21:21 | 8 | 4.00 |
| 06/17/2026 21:21 | 21 | 3.99 |
| 06/17/2026 21:21 | 100 | 3.99 |
| 06/17/2026 21:21 | 96 | 3.99 |
| 06/17/2026 21:21 | 10 | 3.99 |
| 06/17/2026 21:21 | 6 | 3.98 |
| 06/17/2026 21:21 | 38 | 3.99 |
| 06/17/2026 21:21 | 19 | 3.99 |
| 06/17/2026 21:21 | 10 | 3.99 |
| 06/17/2026 21:21 | 38 | 3.99 |
| 06/17/2026 21:21 | 19 | 3.99 |
| 06/17/2026 21:21 | 100 | 3.99 |
| 06/17/2026 21:21 | 10 | 3.99 |
| 06/17/2026 21:21 | 3 | 3.99 |
| 06/17/2026 21:20 | 6 | 4.00 |
| 06/17/2026 21:20 | 113 | 4.01 |
| 06/17/2026 21:20 | 10 | 4.01 |
| 06/17/2026 21:18 | 1 | 4.01 |
| 06/17/2026 21:15 | 6 | 4.02 |
| 06/17/2026 21:15 | 100 | 4.02 |
| 06/17/2026 21:15 | 56 | 4.02 |
| 06/17/2026 21:15 | 6 | 4.02 |
| 06/17/2026 21:15 | 100 | 4.03 |
| 06/17/2026 21:15 | 40 | 4.03 |
| 06/17/2026 21:15 | 100 | 4.03 |
| 06/17/2026 21:15 | 8 | 4.03 |
| 06/17/2026 21:13 | 8 | 4.04 |
| 06/17/2026 21:13 | 2 | 4.03 |
| 06/17/2026 21:13 | 1 | 4.03 |
| 06/17/2026 21:13 | 57 | 4.02 |
| 06/17/2026 21:12 | 25 | 4.01 |
| 06/17/2026 21:10 | 98 | 4.01 |
| 06/17/2026 21:10 | 1 | 4.01 |
| 06/17/2026 21:10 | 1 | 4.01 |
| 06/17/2026 21:10 | 12 | 4.02 |
| 06/17/2026 21:10 | 4 | 4.02 |
| 06/17/2026 21:10 | 8 | 4.02 |
| 06/17/2026 21:09 | 3 | 4.03 |
| 06/17/2026 21:09 | 100 | 4.03 |
| 06/17/2026 21:09 | 10 | 4.03 |
| 06/17/2026 21:09 | 1 | 4.03 |
| 06/17/2026 21:08 | 1 | 4.03 |
| 06/17/2026 21:06 | 12 | 4.03 |
| 06/17/2026 21:05 | 8 | 4.02 |
| 06/17/2026 21:05 | 12 | 4.03 |
| 06/17/2026 21:03 | 10 | 4.04 |
| 06/17/2026 21:02 | 6 | 4.05 |
| 06/17/2026 21:01 | 10 | 4.06 |
| 06/17/2026 21:01 | 12 | 4.06 |
| 06/17/2026 21:01 | 21 | 4.06 |
| 06/17/2026 21:00 | 100 | 4.06 |
| 06/17/2026 21:00 | 24 | 4.06 |
| 06/17/2026 21:00 | 76 | 4.06 |
| 06/17/2026 21:00 | 10 | 4.06 |
| 06/17/2026 21:00 | 3 | 4.06 |
| 06/17/2026 21:00 | 10 | 4.06 |
| 06/17/2026 21:00 | 2 | 4.05 |
| 06/17/2026 21:00 | 2 | 4.05 |
| 06/17/2026 20:59 | 1 | 4.04 |
| 06/17/2026 20:59 | 1 | 4.04 |
| 06/17/2026 20:59 | 10 | 4.04 |
| 06/17/2026 20:59 | 3 | 4.04 |
| 06/17/2026 20:58 | 25 | 4.03 |
| 06/17/2026 20:58 | 12 | 4.03 |
| 06/17/2026 20:58 | 48 | 4.03 |
| 06/17/2026 20:58 | 12 | 4.03 |
| 06/17/2026 20:58 | 36 | 4.03 |
| 06/17/2026 20:58 | 12 | 4.03 |
| 06/17/2026 20:57 | 10 | 4.04 |
| 06/17/2026 20:56 | 1 | 4.04 |
| 06/17/2026 20:56 | 1 | 4.04 |
| 06/17/2026 20:54 | 10 | 4.06 |
| 06/17/2026 20:54 | 1 | 4.06 |
| 06/17/2026 20:53 | 10 | 4.06 |
| 06/17/2026 20:52 | 2 | 4.06 |
| 06/17/2026 20:52 | 5 | 4.06 |
| 06/17/2026 20:52 | 14 | 4.06 |
| 06/17/2026 20:52 | 36 | 4.06 |
| 06/17/2026 20:52 | 10 | 4.06 |
| 06/17/2026 20:51 | 6 | 4.05 |
| 06/17/2026 20:47 | 10 | 4.06 |
| 06/17/2026 20:47 | 10 | 4.06 |
| 06/17/2026 20:47 | 10 | 4.06 |
| 06/17/2026 20:45 | 5 | 4.05 |
| 06/17/2026 20:45 | 2 | 4.05 |
| 06/17/2026 20:45 | 4 | 4.06 |
| 06/17/2026 20:45 | 10 | 4.06 |
| 06/17/2026 20:44 | 8 | 4.07 |
| 06/17/2026 20:44 | 17 | 4.065 |
| 06/17/2026 20:42 | 6 | 4.05 |
| 06/17/2026 20:41 | 25 | 4.045 |
| 06/17/2026 20:41 | 10 | 4.03 |
| 06/17/2026 20:41 | 2 | 4.03 |
| 06/17/2026 20:39 | 100 | 4.04 |
| 06/17/2026 20:39 | 10 | 4.04 |
| 06/17/2026 20:39 | 9 | 4.05 |
| 06/17/2026 20:39 | 17 | 4.05 |
| 06/17/2026 20:39 | 4 | 4.05 |
| 06/17/2026 20:38 | 2 | 4.05 |
| 06/17/2026 20:37 | 17 | 4.04 |
| 06/17/2026 20:37 | 10 | 4.04 |
| 06/17/2026 20:36 | 2 | 4.05 |
| 06/17/2026 20:36 | 6 | 4.05 |
| 06/17/2026 20:35 | 2 | 4.04 |
| 06/17/2026 20:33 | 100 | 4.02 |
| 06/17/2026 20:33 | 200 | 4.03 |
| 06/17/2026 20:33 | 12 | 4.03 |
| 06/17/2026 20:33 | 10 | 4.04 |
| 06/17/2026 20:32 | 25 | 4.04 |
| 06/17/2026 20:32 | 24 | 4.04 |
| 06/17/2026 20:32 | 4 | 4.04 |
| 06/17/2026 20:32 | 12 | 4.04 |
| 06/17/2026 20:32 | 10 | 4.04 |
| 06/17/2026 20:31 | 50 | 4.03 |
| 06/17/2026 20:31 | 10 | 4.03 |
| 06/17/2026 20:31 | 12 | 4.03 |
| 06/17/2026 20:30 | 8 | 4.02 |
| 06/17/2026 20:28 | 8 | 4.02 |
| 06/17/2026 20:26 | 25 | 4.025 |
| 06/17/2026 20:25 | 25 | 4.02 |
| 06/17/2026 20:24 | 2 | 4.02 |
| 06/17/2026 20:22 | 24 | 4.03 |
| 06/17/2026 20:21 | 100 | 4.04 |
| 06/17/2026 20:21 | 10 | 4.04 |
| 06/17/2026 20:16 | 6 | 4.045 |
| 06/17/2026 20:15 | 16 | 4.045 |
| 06/17/2026 20:15 | 8 | 4.04 |
| 06/17/2026 20:13 | 32 | 4.03 |
| 06/17/2026 20:13 | 100 | 4.03 |
| 06/17/2026 20:13 | 10 | 4.03 |
| 06/17/2026 20:11 | 82 | 4.03 |
| 06/17/2026 20:10 | 10 | 4.03 |
| 06/17/2026 20:10 | 10 | 4.03 |
| 06/17/2026 20:10 | 10 | 4.03 |
| 06/17/2026 20:10 | 90 | 4.03 |
| 06/17/2026 20:10 | 4 | 4.03 |
| 06/17/2026 20:10 | 6 | 4.03 |
| 06/17/2026 20:09 | 30 | 4.02 |
| 06/17/2026 20:09 | 6 | 4.02 |
| 06/17/2026 20:09 | 94 | 4.01 |
| 06/17/2026 20:09 | 6 | 4.01 |
| 06/17/2026 20:06 | 6 | 4.01 |
| 06/17/2026 20:06 | 6 | 4.01 |
| 06/17/2026 20:06 | 1 | 4.01 |
| 06/17/2026 20:06 | 5 | 4.01 |
| 06/17/2026 20:04 | 6 | 4.03 |
| 06/17/2026 20:04 | 2 | 4.03 |
| 06/17/2026 20:03 | 69 | 4.05 |
| 06/17/2026 20:03 | 6 | 4.05 |
| 06/17/2026 20:03 | 12 | 4.05 |
| 06/17/2026 20:02 | 194 | 4.05 |
| 06/17/2026 20:02 | 12 | 4.05 |
| 06/17/2026 20:02 | 6 | 4.05 |
| 06/17/2026 20:02 | 44 | 4.05 |
| 06/17/2026 20:02 | 50 | 4.05 |
| 06/17/2026 20:02 | 200 | 4.05 |
| 06/17/2026 20:02 | 6 | 4.05 |
| 06/17/2026 20:02 | 1 | 4.05 |
| 06/17/2026 20:02 | 5 | 4.05 |
| 06/17/2026 20:02 | 50 | 4.05 |
| 06/17/2026 20:02 | 15 | 4.07 |
| 06/17/2026 20:01 | 5 | 4.07 |
| 06/17/2026 20:01 | 10 | 4.07 |
| 06/17/2026 20:01 | 18 | 4.07 |
| 06/17/2026 20:01 | 28 | 4.07 |
| 06/17/2026 20:01 | 31 | 4.07 |
| 06/17/2026 20:01 | 15 | 4.07 |
| 06/17/2026 20:01 | 6 | 4.07 |
| 06/17/2026 20:00 | 100 | 4.09 |
| 06/17/2026 19:58 | 82 | 4.10 |
| 06/17/2026 19:58 | 1 | 4.10 |
| 06/17/2026 19:58 | 5 | 4.10 |
| 06/17/2026 19:58 | 12 | 4.10 |
| 06/17/2026 19:57 | 12 | 4.11 |
| 06/17/2026 19:57 | 12 | 4.11 |
| 06/17/2026 19:55 | 6 | 4.11 |
| 06/17/2026 19:55 | 17 | 4.11 |
| 06/17/2026 19:55 | 13 | 4.11 |
| 06/17/2026 19:55 | 12 | 4.11 |
| 06/17/2026 19:49 | 94 | 4.11 |
| 06/17/2026 19:49 | 6 | 4.11 |
| 06/17/2026 19:46 | 78 | 4.11 |
| 06/17/2026 19:46 | 22 | 4.11 |
| 06/17/2026 19:41 | 6 | 4.11 |
| 06/17/2026 19:41 | 100 | 4.11 |
| 06/17/2026 19:38 | 50 | 4.11 |
| 06/17/2026 19:38 | 55 | 4.11 |
| 06/17/2026 19:38 | 6 | 4.11 |
| 06/17/2026 19:38 | 39 | 4.11 |
| 06/17/2026 19:37 | 6 | 4.11 |
| 06/17/2026 19:37 | 39 | 4.11 |
| 06/17/2026 19:37 | 100 | 4.11 |
| 06/17/2026 19:37 | 170 | 4.11 |
| 06/17/2026 19:37 | 30 | 4.11 |
| 06/17/2026 19:34 | 100 | 4.11 |
| 06/17/2026 19:31 | 3 | 4.11 |
| 06/17/2026 19:31 | 4 | 4.11 |
| 06/17/2026 19:30 | 1 | 4.11 |
| 06/17/2026 19:30 | 5 | 4.11 |
| 06/17/2026 19:30 | 1 | 4.115 |
| 06/17/2026 19:27 | 16 | 4.11 |
| 06/17/2026 19:27 | 34 | 4.11 |
| 06/17/2026 19:25 | 66 | 4.11 |
| 06/17/2026 19:25 | 34 | 4.11 |
| 06/17/2026 19:23 | 100 | 4.11 |
| 06/17/2026 19:19 | 1 | 4.12 |
| 06/17/2026 19:19 | 60 | 4.11 |
| 06/17/2026 19:19 | 34 | 4.11 |
| 06/17/2026 19:19 | 6 | 4.11 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 1 | 4.125 |
| 06/17/2026 19:09 | 100 | 4.12 |
| 06/17/2026 19:09 | 100 | 4.12 |
| 06/17/2026 19:09 | 100 | 4.12 |
| 06/17/2026 19:09 | 100 | 4.12 |
| 06/17/2026 19:09 | 39 | 4.12 |
| 06/17/2026 19:09 | 200 | 4.12 |
| 06/17/2026 19:09 | 100 | 4.12 |
| 06/17/2026 19:09 | 10 | 4.12 |
| 06/17/2026 19:08 | 3 | 4.105 |
| 06/17/2026 19:08 | 31 | 4.11 |
| 06/17/2026 19:07 | 100 | 4.11 |
| 06/17/2026 19:05 | 100 | 4.12 |
| 06/17/2026 19:05 | 100 | 4.12 |
| 06/17/2026 19:05 | 24 | 4.13 |
| 06/17/2026 19:05 | 33 | 4.13 |
| 06/17/2026 19:05 | 30 | 4.13 |
| 06/17/2026 19:02 | 25 | 4.135 |
| 06/17/2026 18:59 | 31 | 4.14 |
| 06/17/2026 18:59 | 12 | 4.14 |
| 06/17/2026 18:59 | 24 | 4.14 |
| 06/17/2026 18:57 | 1 | 4.145 |
| 06/17/2026 18:56 | 1 | 4.145 |
| 06/17/2026 18:56 | 1 | 4.145 |
| 06/17/2026 18:56 | 97 | 4.145 |
| 06/17/2026 18:56 | 12 | 4.14 |
| 06/17/2026 18:56 | 100 | 4.14 |
| 06/17/2026 18:56 | 4 | 4.14 |
| 06/17/2026 18:51 | 5 | 4.13 |
| 06/17/2026 18:51 | 45 | 4.13 |
| 06/17/2026 18:49 | 65 | 4.13 |
| 06/17/2026 18:49 | 1 | 4.13 |
| 06/17/2026 18:49 | 1 | 4.13 |
| 06/17/2026 18:49 | 2 | 4.13 |
| 06/17/2026 18:49 | 2 | 4.13 |
| 06/17/2026 18:49 | 4 | 4.13 |
| 06/17/2026 18:49 | 1 | 4.13 |
| 06/17/2026 18:49 | 1 | 4.13 |
| 06/17/2026 18:49 | 1 | 4.13 |
| 06/17/2026 18:49 | 7 | 4.13 |
| 06/17/2026 18:49 | 7 | 4.13 |
| 06/17/2026 18:49 | 8 | 4.13 |
| 06/17/2026 18:42 | 100 | 4.135 |
| 06/17/2026 18:41 | 25 | 4.135 |
| 06/17/2026 18:41 | 100 | 4.135 |
| 06/17/2026 18:40 | 1 | 4.14 |
| 06/17/2026 18:40 | 1 | 4.14 |
| 06/17/2026 18:40 | 1 | 4.14 |
| 06/17/2026 18:40 | 1 | 4.14 |
| 06/17/2026 18:40 | 1 | 4.14 |
| 06/17/2026 18:40 | 1 | 4.14 |
| 06/17/2026 18:40 | 4 | 4.14 |
| 06/17/2026 18:40 | 4 | 4.14 |
| 06/17/2026 18:30 | 97 | 4.14 |
| 06/17/2026 18:30 | 100 | 4.14 |
| 06/17/2026 18:30 | 100 | 4.14 |
| 06/17/2026 18:30 | 3 | 4.14 |
| 06/17/2026 18:30 | 50 | 4.14 |
| 06/17/2026 18:30 | 100 | 4.14 |
| 06/17/2026 18:30 | 39 | 4.14 |
| 06/17/2026 18:30 | 10 | 4.14 |
| 06/17/2026 18:30 | 3 | 4.14 |
| 06/17/2026 18:30 | 3 | 4.14 |
| 06/17/2026 18:30 | 14 | 4.13 |
| 06/17/2026 18:30 | 27 | 4.13 |
| 06/17/2026 18:30 | 40 | 4.13 |
| 06/17/2026 18:30 | 50 | 4.13 |
| 06/17/2026 18:30 | 4 | 4.13 |
| 06/17/2026 18:29 | 50 | 4.13 |
| 06/17/2026 18:27 | 4 | 4.14 |
| 06/17/2026 18:27 | 81 | 4.13 |
| 06/17/2026 18:27 | 10 | 4.13 |
| 06/17/2026 18:27 | 1 | 4.14 |
| 06/17/2026 18:27 | 6 | 4.14 |
| 06/17/2026 18:26 | 100 | 4.145 |
| 06/17/2026 18:25 | 1 | 4.14 |
| 06/17/2026 18:25 | 5 | 4.14 |
| 06/17/2026 18:25 | 1 | 4.14 |
| 06/17/2026 18:25 | 6 | 4.14 |
| 06/17/2026 18:25 | 6 | 4.14 |
| 06/17/2026 18:25 | 6 | 4.14 |
| 06/17/2026 18:25 | 8 | 4.15 |
| 06/17/2026 18:25 | 2 | 4.15 |
| 06/17/2026 18:25 | 200 | 4.16 |
| 06/17/2026 18:25 | 1 | 4.16 |
| 06/17/2026 18:23 | 80 | 4.16 |
| 06/17/2026 18:23 | 6 | 4.16 |
| 06/17/2026 18:23 | 2 | 4.17 |
| 06/17/2026 18:23 | 10 | 4.17 |
| 06/17/2026 18:22 | 8 | 4.18 |
| 06/17/2026 18:21 | 8 | 4.18 |
| 06/17/2026 18:20 | 92 | 4.17 |
| 06/17/2026 18:20 | 8 | 4.17 |
| 06/17/2026 18:19 | 200 | 4.18 |
| 06/17/2026 18:19 | 6 | 4.18 |
| 06/17/2026 18:19 | 34 | 4.19 |
| 06/17/2026 18:19 | 100 | 4.19 |
| 06/17/2026 18:19 | 10 | 4.19 |
| 06/17/2026 18:17 | 8 | 4.20 |
| 06/17/2026 18:17 | 5 | 4.20 |
| 06/17/2026 18:17 | 20 | 4.20 |
| 06/17/2026 18:17 | 6 | 4.20 |
| 06/17/2026 18:17 | 10 | 4.20 |
| 06/17/2026 18:17 | 8 | 4.20 |
| 06/17/2026 18:16 | 12 | 4.21 |
| 06/17/2026 18:16 | 53 | 4.21 |
| 06/17/2026 18:11 | 56 | 4.22 |
| 06/17/2026 18:11 | 44 | 4.22 |
| 06/17/2026 18:11 | 48 | 4.22 |
| 06/17/2026 18:11 | 8 | 4.22 |
| 06/17/2026 18:11 | 12 | 4.21 |
| 06/17/2026 18:10 | 1 | 4.21 |
| 06/17/2026 18:10 | 14 | 4.21 |
| 06/17/2026 18:09 | 12 | 4.22 |
| 06/17/2026 18:06 | 64 | 4.22 |
| 06/17/2026 18:06 | 24 | 4.22 |
| 06/17/2026 18:06 | 12 | 4.22 |
| 06/17/2026 18:05 | 100 | 4.23 |
| 06/17/2026 18:05 | 100 | 4.23 |
| 06/17/2026 18:00 | 25 | 4.23 |
| 06/17/2026 17:57 | 6 | 4.23 |
| 06/17/2026 17:54 | 12 | 4.22 |
| 06/17/2026 17:54 | 2 | 4.22 |
| 06/17/2026 17:53 | 50 | 4.22 |
| 06/17/2026 17:53 | 168 | 4.22 |
| 06/17/2026 17:53 | 100 | 4.22 |
| 06/17/2026 17:53 | 32 | 4.22 |
| 06/17/2026 17:53 | 2 | 4.22 |
| 06/17/2026 17:53 | 100 | 4.22 |
| 06/17/2026 17:53 | 6 | 4.22 |
| 06/17/2026 17:53 | 76 | 4.22 |
| 06/17/2026 17:53 | 24 | 4.22 |
| 06/17/2026 17:53 | 8 | 4.22 |
| 06/17/2026 17:53 | 100 | 4.21 |
| 06/17/2026 17:50 | 2 | 4.20 |
| 06/17/2026 17:50 | 3 | 4.20 |
| 06/17/2026 17:50 | 5 | 4.20 |
| 06/17/2026 17:50 | 36 | 4.20 |
| 06/17/2026 17:50 | 200 | 4.20 |
| 06/17/2026 17:50 | 24 | 4.20 |
| 06/17/2026 17:50 | 6 | 4.20 |
| 06/17/2026 17:50 | 100 | 4.21 |
| 06/17/2026 17:50 | 10 | 4.21 |
| 06/17/2026 17:46 | 25 | 4.22 |
| 06/17/2026 17:46 | 25 | 4.22 |
| 06/17/2026 17:46 | 50 | 4.22 |
| 06/17/2026 17:46 | 8 | 4.22 |
| 06/17/2026 17:46 | 2 | 4.22 |
| 06/17/2026 17:46 | 44 | 4.23 |
| 06/17/2026 17:46 | 100 | 4.23 |
| 06/17/2026 17:46 | 75 | 4.23 |
| 06/17/2026 17:46 | 25 | 4.23 |
| 06/17/2026 17:46 | 7 | 4.22 |
| 06/17/2026 17:46 | 1 | 4.22 |
| 06/17/2026 17:44 | 32 | 4.215 |
| 06/17/2026 17:42 | 4 | 4.215 |
| 06/17/2026 17:41 | 25 | 4.21 |
| 06/17/2026 17:41 | 40 | 4.21 |
| 06/17/2026 17:41 | 200 | 4.21 |
| 06/17/2026 17:41 | 100 | 4.21 |
| 06/17/2026 17:41 | 100 | 4.20 |
| 06/17/2026 17:41 | 6 | 4.20 |
| 06/17/2026 17:41 | 21 | 4.19 |
| 06/17/2026 17:38 | 1 | 4.18 |
| 06/17/2026 17:38 | 100 | 4.18 |
| 06/17/2026 17:38 | 20 | 4.18 |
| 06/17/2026 17:38 | 6 | 4.18 |
| 06/17/2026 17:36 | 25 | 4.17 |
| 06/17/2026 17:34 | 7 | 4.16 |
| 06/17/2026 17:34 | 4 | 4.16 |
| 06/17/2026 17:34 | 1 | 4.16 |
| 06/17/2026 17:34 | 6 | 4.16 |
| 06/17/2026 17:34 | 1 | 4.16 |
| 06/17/2026 17:34 | 1 | 4.16 |
| 06/17/2026 17:34 | 1 | 4.16 |
| 06/17/2026 17:34 | 1 | 4.16 |
| 06/17/2026 17:34 | 7 | 4.16 |
| 06/17/2026 17:34 | 23 | 4.16 |
| 06/17/2026 17:32 | 46 | 4.16 |
| 06/17/2026 17:32 | 8 | 4.16 |
| 06/17/2026 17:31 | 50 | 4.15 |
| 06/17/2026 17:31 | 8 | 4.15 |
| 06/17/2026 17:31 | 92 | 4.15 |
| 06/17/2026 17:31 | 8 | 4.15 |
| 06/17/2026 17:31 | 100 | 4.15 |
| 06/17/2026 17:30 | 1 | 4.145 |
| 06/17/2026 17:30 | 30 | 4.14 |
| 06/17/2026 17:30 | 6 | 4.14 |
| 06/17/2026 17:30 | 9 | 4.14 |
| 06/17/2026 17:30 | 5 | 4.14 |
| 06/17/2026 17:30 | 1 | 4.145 |
| 06/17/2026 17:28 | 100 | 4.145 |
| 06/17/2026 17:28 | 6 | 4.15 |
| 06/17/2026 17:28 | 100 | 4.145 |
| 06/17/2026 17:27 | 100 | 4.14 |
| 06/17/2026 17:27 | 4 | 4.14 |
| 06/17/2026 17:26 | 6 | 4.13 |
| 06/17/2026 17:26 | 5 | 4.13 |
| 06/17/2026 17:26 | 9 | 4.13 |
| 06/17/2026 17:26 | 9 | 4.13 |
| 06/17/2026 17:26 | 6 | 4.13 |
| 06/17/2026 17:26 | 5 | 4.13 |
| 06/17/2026 17:26 | 11 | 4.13 |
| 06/17/2026 17:26 | 5 | 4.13 |
| 06/17/2026 17:26 | 11 | 4.13 |
| 06/17/2026 17:26 | 6 | 4.13 |
| 06/17/2026 17:26 | 6 | 4.13 |
| 06/17/2026 17:22 | 1 | 4.13 |
| 06/17/2026 17:21 | 1 | 4.135 |
| 06/17/2026 17:20 | 1 | 4.135 |
| 06/17/2026 17:20 | 2 | 4.14 |
| 06/17/2026 17:19 | 2 | 4.14 |
| 06/17/2026 17:19 | 8 | 4.13 |
| 06/17/2026 17:19 | 100 | 4.11 |
| 06/17/2026 17:19 | 6 | 4.11 |
| 06/17/2026 17:14 | 100 | 4.10 |
| 06/17/2026 17:14 | 24 | 4.10 |
| 06/17/2026 17:14 | 6 | 4.10 |
| 06/17/2026 17:08 | 25 | 4.115 |
| 06/17/2026 17:08 | 4 | 4.115 |
| 06/17/2026 17:07 | 100 | 4.115 |
| 06/17/2026 17:07 | 100 | 4.11 |
| 06/17/2026 17:07 | 100 | 4.11 |
| 06/17/2026 17:07 | 100 | 4.11 |
| 06/17/2026 17:07 | 100 | 4.11 |
| 06/17/2026 17:07 | 6 | 4.11 |
| 06/17/2026 17:03 | 4 | 4.10 |
| 06/17/2026 17:03 | 44 | 4.09 |
| 06/17/2026 17:03 | 6 | 4.09 |
| 06/17/2026 17:01 | 62 | 4.10 |
| 06/17/2026 16:59 | 70 | 4.10 |
| 06/17/2026 16:59 | 10 | 4.10 |
| 06/17/2026 16:57 | 100 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.11 |
| 06/17/2026 16:51 | 6 | 4.11 |
| 06/17/2026 16:51 | 100 | 4.12 |
| 06/17/2026 16:51 | 300 | 4.12 |
| 06/17/2026 16:51 | 10 | 4.12 |
| 06/17/2026 16:51 | 6 | 4.13 |
| 06/17/2026 16:50 | 2 | 4.13 |
| 06/17/2026 16:50 | 100 | 4.12 |
| 06/17/2026 16:50 | 6 | 4.12 |
| 06/17/2026 16:48 | 94 | 4.12 |
| 06/17/2026 16:48 | 6 | 4.12 |
| 06/17/2026 16:48 | 6 | 4.11 |
| 06/17/2026 16:48 | 6 | 4.11 |
| 06/17/2026 16:48 | 6 | 4.11 |
| 06/17/2026 16:48 | 6 | 4.11 |
| 06/17/2026 16:48 | 6 | 4.11 |
| 06/17/2026 16:47 | 24 | 4.11 |
| 06/17/2026 16:47 | 6 | 4.11 |
| 06/17/2026 16:47 | 94 | 4.11 |
| 06/17/2026 16:47 | 6 | 4.11 |
| 06/17/2026 16:47 | 9 | 4.12 |
| 06/17/2026 16:47 | 100 | 4.12 |
| 06/17/2026 16:47 | 10 | 4.12 |
| 06/17/2026 16:40 | 17 | 4.11 |
| 06/17/2026 16:40 | 23 | 4.11 |
| 06/17/2026 16:40 | 6 | 4.11 |
| 06/17/2026 16:39 | 100 | 4.12 |
| 06/17/2026 16:39 | 10 | 4.12 |
| 06/17/2026 16:39 | 32 | 4.12 |
| 06/17/2026 16:39 | 17 | 4.12 |
| 06/17/2026 16:39 | 34 | 4.12 |
| 06/17/2026 16:39 | 17 | 4.12 |
| 06/17/2026 16:39 | 17 | 4.12 |
| 06/17/2026 16:39 | 34 | 4.12 |
| 06/17/2026 16:39 | 10 | 4.12 |
| 06/17/2026 16:39 | 90 | 4.12 |
| 06/17/2026 16:39 | 10 | 4.12 |
| 06/17/2026 16:39 | 12 | 4.11 |
| 06/17/2026 16:39 | 6 | 4.11 |
| 06/17/2026 16:38 | 10 | 4.10 |
| 06/17/2026 16:33 | 24 | 4.10 |
| 06/17/2026 16:33 | 4 | 4.10 |
| 06/17/2026 16:33 | 4 | 4.10 |
| 06/17/2026 16:33 | 25 | 4.10 |
| 06/17/2026 16:33 | 4 | 4.10 |
| 06/17/2026 16:33 | 4 | 4.10 |
| 06/17/2026 16:33 | 4 | 4.10 |
| 06/17/2026 16:33 | 4 | 4.10 |
| 06/17/2026 16:33 | 25 | 4.10 |
| 06/17/2026 16:33 | 25 | 4.10 |
| 06/17/2026 16:29 | 70 | 4.10 |
| 06/17/2026 16:26 | 6 | 4.11 |
| 06/17/2026 16:26 | 100 | 4.105 |
| 06/17/2026 16:26 | 78 | 4.10 |
| 06/17/2026 16:26 | 8 | 4.10 |
| 06/17/2026 16:26 | 6 | 4.10 |
| 06/17/2026 16:26 | 6 | 4.11 |
| 06/17/2026 16:26 | 75 | 4.12 |
| 06/17/2026 16:26 | 25 | 4.12 |
| 06/17/2026 16:24 | 100 | 4.11 |
| 06/17/2026 16:22 | 50 | 4.11 |
| 06/17/2026 16:22 | 100 | 4.115 |
| 06/17/2026 16:22 | 100 | 4.12 |
| 06/17/2026 16:22 | 8 | 4.12 |
| 06/17/2026 16:22 | 6 | 4.12 |
| 06/17/2026 16:22 | 1 | 4.13 |
| 06/17/2026 16:22 | 87 | 4.13 |
| 06/17/2026 16:22 | 13 | 4.13 |
| 06/17/2026 16:21 | 6 | 4.14 |
| 06/17/2026 16:21 | 100 | 4.135 |
| 06/17/2026 16:19 | 6 | 4.14 |
| 06/17/2026 16:19 | 11 | 4.14 |
| 06/17/2026 16:19 | 108 | 4.14 |
| 06/17/2026 16:19 | 6 | 4.14 |
| 06/17/2026 16:19 | 100 | 4.13 |
| 06/17/2026 16:19 | 10 | 4.13 |
| 06/17/2026 16:19 | 34 | 4.13 |
| 06/17/2026 16:19 | 24 | 4.13 |
| 06/17/2026 16:19 | 4 | 4.13 |
| 06/17/2026 16:19 | 3 | 4.13 |
| 06/17/2026 16:19 | 1 | 4.14 |
| 06/17/2026 16:19 | 16 | 4.14 |
| 06/17/2026 16:19 | 18 | 4.14 |
| 06/17/2026 16:18 | 20 | 4.14 |
| 06/17/2026 16:18 | 100 | 4.14 |
| 06/17/2026 16:18 | 163 | 4.14 |
| 06/17/2026 16:18 | 96 | 4.14 |
| 06/17/2026 16:18 | 4 | 4.14 |
| 06/17/2026 16:18 | 25 | 4.15 |
| 06/17/2026 16:16 | 10 | 4.15 |
| 06/17/2026 16:15 | 21 | 4.15 |
| 06/17/2026 16:15 | 79 | 4.15 |
| 06/17/2026 16:15 | 10 | 4.15 |
| 06/17/2026 16:13 | 25 | 4.15 |
| 06/17/2026 16:12 | 8 | 4.15 |
| 06/17/2026 16:12 | 8 | 4.15 |
| 06/17/2026 16:12 | 25 | 4.155 |
| 06/17/2026 16:12 | 6 | 4.16 |
| 06/17/2026 16:12 | 10 | 4.17 |
| 06/17/2026 16:11 | 187 | 4.18 |
| 06/17/2026 16:11 | 3 | 4.18 |
| 06/17/2026 16:11 | 10 | 4.18 |
| 06/17/2026 16:11 | 200 | 4.18 |
| 06/17/2026 16:11 | 7 | 4.18 |
| 06/17/2026 16:11 | 59 | 4.18 |
| 06/17/2026 16:11 | 6 | 4.18 |
| 06/17/2026 16:11 | 100 | 4.18 |
| 06/17/2026 16:11 | 10 | 4.19 |
| 06/17/2026 16:11 | 10 | 4.19 |
| 06/17/2026 16:11 | 6 | 4.19 |
| 06/17/2026 16:09 | 6 | 4.18 |
| 06/17/2026 16:09 | 9 | 4.18 |
| 06/17/2026 16:08 | 6 | 4.18 |
| 06/17/2026 16:06 | 300 | 4.17 |
| 06/17/2026 16:06 | 100 | 4.16 |
| 06/17/2026 16:06 | 100 | 4.16 |
| 06/17/2026 16:06 | 6 | 4.16 |
| 06/17/2026 16:06 | 100 | 4.15 |
| 06/17/2026 16:06 | 10 | 4.15 |
| 06/17/2026 16:06 | 110 | 4.15 |
| 06/17/2026 16:05 | 3 | 4.13 |
| 06/17/2026 16:05 | 4 | 4.14 |
| 06/17/2026 16:05 | 4 | 4.14 |
| 06/17/2026 16:03 | 7 | 4.15 |
| 06/17/2026 16:01 | 2 | 4.15 |
| 06/17/2026 16:00 | 100 | 4.15 |
| 06/17/2026 16:00 | 3 | 4.15 |
| 06/17/2026 16:00 | 97 | 4.15 |
| 06/17/2026 16:00 | 1 | 4.135 |
| 06/17/2026 16:00 | 2 | 4.135 |
| 06/17/2026 16:00 | 25 | 4.135 |
| 06/17/2026 15:58 | 3 | 4.14 |
| 06/17/2026 15:58 | 100 | 4.13 |
| 06/17/2026 15:58 | 58 | 4.13 |
| 06/17/2026 15:58 | 4 | 4.13 |
| 06/17/2026 15:57 | 4 | 4.13 |
| 06/17/2026 15:56 | 4 | 4.13 |
| 06/17/2026 15:55 | 5 | 4.13 |
| 06/17/2026 15:54 | 5 | 4.13 |
| 06/17/2026 15:54 | 44 | 4.13 |
| 06/17/2026 15:54 | 6 | 4.13 |
| 06/17/2026 15:53 | 100 | 4.13 |
| 06/17/2026 15:53 | 6 | 4.12 |
| 06/17/2026 15:53 | 100 | 4.11 |
| 06/17/2026 15:53 | 4 | 4.11 |
| 06/17/2026 15:53 | 6 | 4.10 |
| 06/17/2026 15:36 | 44 | 4.17 |
| 06/17/2026 15:36 | 16 | 4.17 |
| 06/17/2026 15:36 | 100 | 4.17 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:36 | 16 | 4.16 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:36 | 200 | 4.16 |
| 06/17/2026 15:35 | 100 | 4.085 |
| 06/17/2026 15:35 | 300 | 4.16 |
| 06/17/2026 15:35 | 100 | 4.14 |
| 06/17/2026 15:30 | 200 | 4.06 |
| 06/17/2026 15:30 | 39 | 4.02 |
| 06/17/2026 15:30 | 1 | 4.02 |
| 06/17/2026 15:30 | 524 | 4.02 |