Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.26
+0.08
(
+0.44% )
|
18.25
|
1'300 |
18.27
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 40498 | 18.26 |
| 08/25/2026 21:59 | 55 | 18.27 |
| 08/25/2026 21:59 | 322 | 18.27 |
| 08/25/2026 21:59 | 100 | 18.27 |
| 08/25/2026 21:59 | 378 | 18.27 |
| 08/25/2026 21:59 | 63 | 18.25 |
| 08/25/2026 21:59 | 51 | 18.25 |
| 08/25/2026 21:59 | 49 | 18.25 |
| 08/25/2026 21:59 | 3 | 18.25 |
| 08/25/2026 21:59 | 7 | 18.25 |
| 08/25/2026 21:59 | 33 | 18.25 |
| 08/25/2026 21:59 | 22 | 18.27 |
| 08/25/2026 21:59 | 100 | 18.27 |
| 08/25/2026 21:59 | 300 | 18.26 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 44 | 18.26 |
| 08/25/2026 21:59 | 1 | 18.25 |
| 08/25/2026 21:59 | 1 | 18.25 |
| 08/25/2026 21:59 | 6 | 18.25 |
| 08/25/2026 21:59 | 4 | 18.25 |
| 08/25/2026 21:59 | 22 | 18.25 |
| 08/25/2026 21:59 | 156 | 18.26 |
| 08/25/2026 21:59 | 49 | 18.26 |
| 08/25/2026 21:59 | 51 | 18.26 |
| 08/25/2026 21:59 | 34 | 18.26 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 58 | 18.26 |
| 08/25/2026 21:59 | 19 | 18.25 |
| 08/25/2026 21:59 | 16 | 18.25 |
| 08/25/2026 21:59 | 209 | 18.26 |
| 08/25/2026 21:59 | 25 | 18.25 |
| 08/25/2026 21:59 | 133 | 18.26 |
| 08/25/2026 21:59 | 14 | 18.25 |
| 08/25/2026 21:59 | 1 | 18.25 |
| 08/25/2026 21:59 | 99 | 18.25 |
| 08/25/2026 21:59 | 1 | 18.255 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 4 | 18.26 |
| 08/25/2026 21:59 | 602 | 18.26 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 40 | 18.26 |
| 08/25/2026 21:59 | 2 | 18.265 |
| 08/25/2026 21:59 | 4 | 18.265 |
| 08/25/2026 21:59 | 2 | 18.265 |
| 08/25/2026 21:59 | 3 | 18.265 |
| 08/25/2026 21:59 | 1 | 18.265 |
| 08/25/2026 21:59 | 5 | 18.265 |
| 08/25/2026 21:59 | 3 | 18.265 |
| 08/25/2026 21:59 | 3 | 18.265 |
| 08/25/2026 21:59 | 86 | 18.265 |
| 08/25/2026 21:59 | 23 | 18.265 |
| 08/25/2026 21:59 | 1 | 18.265 |
| 08/25/2026 21:59 | 1 | 18.265 |
| 08/25/2026 21:59 | 2 | 18.265 |
| 08/25/2026 21:59 | 1 | 18.265 |
| 08/25/2026 21:59 | 3 | 18.265 |
| 08/25/2026 21:59 | 1 | 18.265 |
| 08/25/2026 21:59 | 3 | 18.265 |
| 08/25/2026 21:59 | 54 | 18.26 |
| 08/25/2026 21:59 | 4 | 18.26 |
| 08/25/2026 21:59 | 65 | 18.265 |
| 08/25/2026 21:59 | 96 | 18.26 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 94 | 18.26 |
| 08/25/2026 21:59 | 150 | 18.265 |
| 08/25/2026 21:59 | 1 | 18.27 |
| 08/25/2026 21:59 | 100 | 18.26 |
| 08/25/2026 21:59 | 20 | 18.26 |
| 08/25/2026 21:59 | 6 | 18.25 |
| 08/25/2026 21:59 | 100 | 18.25 |
| 08/25/2026 21:59 | 100 | 18.25 |
| 08/25/2026 21:59 | 77 | 18.25 |
| 08/25/2026 21:59 | 100 | 18.25 |
| 08/25/2026 21:59 | 90 | 18.24 |
| 08/25/2026 21:59 | 10 | 18.24 |
| 08/25/2026 21:59 | 90 | 18.24 |
| 08/25/2026 21:59 | 10 | 18.24 |
| 08/25/2026 21:59 | 100 | 18.24 |
| 08/25/2026 21:59 | 90 | 18.235 |
| 08/25/2026 21:59 | 6 | 18.24 |
| 08/25/2026 21:59 | 8 | 18.24 |
| 08/25/2026 21:59 | 10 | 18.24 |
| 08/25/2026 21:59 | 1 | 18.24 |
| 08/25/2026 21:59 | 1 | 18.24 |
| 08/25/2026 21:59 | 80 | 18.24 |
| 08/25/2026 21:59 | 100 | 18.24 |
| 08/25/2026 21:59 | 94 | 18.24 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 200 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 99 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 1 | 18.23 |
| 08/25/2026 21:59 | 20 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 200 | 18.23 |
| 08/25/2026 21:59 | 3 | 18.24 |
| 08/25/2026 21:59 | 3 | 18.24 |
| 08/25/2026 21:59 | 37 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 16 | 18.23 |
| 08/25/2026 21:59 | 8 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 109 | 18.23 |
| 08/25/2026 21:59 | 68 | 18.23 |
| 08/25/2026 21:59 | 100 | 18.23 |
| 08/25/2026 21:59 | 50 | 18.24 |
| 08/25/2026 21:59 | 15 | 18.24 |
| 08/25/2026 21:59 | 800 | 18.24 |
| 08/25/2026 21:59 | 2 | 18.24 |
| 08/25/2026 21:59 | 100 | 18.24 |
| 08/25/2026 21:59 | 100 | 18.24 |
| 08/25/2026 21:59 | 200 | 18.24 |
| 08/25/2026 21:59 | 34 | 18.24 |
| 08/25/2026 21:59 | 100 | 18.24 |
| 08/25/2026 21:59 | 81 | 18.24 |
| 08/25/2026 21:59 | 88 | 18.24 |
| 08/25/2026 21:59 | 12 | 18.24 |
| 08/25/2026 21:59 | 123 | 18.245 |
| 08/25/2026 21:58 | 30 | 18.24 |
| 08/25/2026 21:58 | 273 | 18.24 |
| 08/25/2026 21:58 | 127 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 24 | 18.24 |
| 08/25/2026 21:58 | 1 | 18.24 |
| 08/25/2026 21:58 | 2 | 18.24 |
| 08/25/2026 21:58 | 2 | 18.24 |
| 08/25/2026 21:58 | 22 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 400 | 18.24 |
| 08/25/2026 21:58 | 61 | 18.24 |
| 08/25/2026 21:58 | 24 | 18.24 |
| 08/25/2026 21:58 | 99 | 18.24 |
| 08/25/2026 21:58 | 2 | 18.24 |
| 08/25/2026 21:58 | 5 | 18.24 |
| 08/25/2026 21:58 | 19 | 18.23 |
| 08/25/2026 21:58 | 100 | 18.23 |
| 08/25/2026 21:58 | 100 | 18.23 |
| 08/25/2026 21:58 | 100 | 18.23 |
| 08/25/2026 21:58 | 50 | 18.23 |
| 08/25/2026 21:58 | 150 | 18.23 |
| 08/25/2026 21:58 | 100 | 18.23 |
| 08/25/2026 21:58 | 200 | 18.24 |
| 08/25/2026 21:58 | 300 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 2 | 18.24 |
| 08/25/2026 21:58 | 2 | 18.24 |
| 08/25/2026 21:58 | 449 | 18.24 |
| 08/25/2026 21:58 | 51 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 175 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 520 | 18.24 |
| 08/25/2026 21:58 | 1 | 18.24 |
| 08/25/2026 21:58 | 4 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 14 | 18.24 |
| 08/25/2026 21:58 | 74 | 18.24 |
| 08/25/2026 21:58 | 26 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.24 |
| 08/25/2026 21:58 | 100 | 18.25 |
| 08/25/2026 21:58 | 100 | 18.25 |
| 08/25/2026 21:58 | 29 | 18.25 |
| 08/25/2026 21:58 | 28 | 18.25 |
| 08/25/2026 21:58 | 22 | 18.25 |
| 08/25/2026 21:58 | 10 | 18.25 |
| 08/25/2026 21:58 | 56 | 18.25 |
| 08/25/2026 21:58 | 44 | 18.25 |
| 08/25/2026 21:58 | 2 | 18.25 |
| 08/25/2026 21:58 | 1 | 18.25 |
| 08/25/2026 21:58 | 2 | 18.25 |
| 08/25/2026 21:58 | 54 | 18.25 |
| 08/25/2026 21:58 | 52 | 18.25 |
| 08/25/2026 21:58 | 2 | 18.25 |
| 08/25/2026 21:58 | 100 | 18.25 |
| 08/25/2026 21:58 | 100 | 18.25 |
| 08/25/2026 21:58 | 100 | 18.25 |
| 08/25/2026 21:58 | 100 | 18.25 |
| 08/25/2026 21:58 | 100 | 18.25 |
| 08/25/2026 21:57 | 100 | 18.26 |
| 08/25/2026 21:57 | 100 | 18.26 |
| 08/25/2026 21:57 | 700 | 18.26 |
| 08/25/2026 21:57 | 100 | 18.26 |
| 08/25/2026 21:57 | 200 | 18.26 |
| 08/25/2026 21:57 | 239 | 18.26 |
| 08/25/2026 21:57 | 11 | 18.26 |
| 08/25/2026 21:57 | 100 | 18.27 |
| 08/25/2026 21:57 | 100 | 18.27 |
| 08/25/2026 21:57 | 2 | 18.27 |
| 08/25/2026 21:57 | 100 | 18.27 |
| 08/25/2026 21:57 | 3 | 18.27 |
| 08/25/2026 21:57 | 6 | 18.27 |
| 08/25/2026 21:57 | 100 | 18.27 |
| 08/25/2026 21:57 | 100 | 18.27 |
| 08/25/2026 21:57 | 100 | 18.27 |
| 08/25/2026 21:56 | 272 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 46 | 18.26 |
| 08/25/2026 21:56 | 12 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 6 | 18.26 |
| 08/25/2026 21:56 | 5 | 18.26 |
| 08/25/2026 21:56 | 87 | 18.26 |
| 08/25/2026 21:56 | 2 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 200 | 18.27 |
| 08/25/2026 21:56 | 100 | 18.27 |
| 08/25/2026 21:56 | 100 | 18.27 |
| 08/25/2026 21:56 | 200 | 18.27 |
| 08/25/2026 21:56 | 100 | 18.27 |
| 08/25/2026 21:56 | 100 | 18.27 |
| 08/25/2026 21:56 | 4 | 18.27 |
| 08/25/2026 21:56 | 78 | 18.26 |
| 08/25/2026 21:56 | 46 | 18.26 |
| 08/25/2026 21:56 | 100 | 18.26 |
| 08/25/2026 21:56 | 99 | 18.26 |
| 08/25/2026 21:56 | 1 | 18.26 |
| 08/25/2026 21:56 | 28 | 18.25 |
| 08/25/2026 21:56 | 100 | 18.25 |
| 08/25/2026 21:56 | 100 | 18.25 |
| 08/25/2026 21:56 | 100 | 18.25 |
| 08/25/2026 21:56 | 100 | 18.25 |
| 08/25/2026 21:56 | 100 | 18.25 |
| 08/25/2026 21:56 | 600 | 18.25 |
| 08/25/2026 21:56 | 10 | 18.25 |
| 08/25/2026 21:56 | 100 | 18.25 |
| 08/25/2026 21:56 | 100 | 18.25 |
| 08/25/2026 21:56 | 50 | 18.25 |
| 08/25/2026 21:56 | 40 | 18.25 |
| 08/25/2026 21:55 | 200 | 18.245 |
| 08/25/2026 21:55 | 10 | 18.25 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:55 | 29 | 18.24 |
| 08/25/2026 21:55 | 3 | 18.24 |
| 08/25/2026 21:55 | 2 | 18.24 |
| 08/25/2026 21:55 | 300 | 18.24 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:55 | 100 | 18.24 |
| 08/25/2026 21:54 | 28 | 18.23 |
| 08/25/2026 21:54 | 100 | 18.23 |
| 08/25/2026 21:54 | 9 | 18.23 |
| 08/25/2026 21:53 | 100 | 18.23 |
| 08/25/2026 21:53 | 24 | 18.23 |
| 08/25/2026 21:53 | 100 | 18.23 |
| 08/25/2026 21:53 | 100 | 18.23 |
| 08/25/2026 21:50 | 100 | 18.21 |
| 08/25/2026 21:50 | 400 | 18.21 |
| 08/25/2026 21:50 | 29 | 18.20 |
| 08/25/2026 21:50 | 28 | 18.20 |
| 08/25/2026 21:48 | 100 | 18.19 |
| 08/25/2026 21:48 | 100 | 18.19 |
| 08/25/2026 21:48 | 28 | 18.19 |
| 08/25/2026 21:48 | 29 | 18.19 |
| 08/25/2026 21:48 | 2 | 18.19 |
| 08/25/2026 21:48 | 2 | 18.19 |
| 08/25/2026 21:48 | 82 | 18.19 |
| 08/25/2026 21:48 | 18 | 18.19 |
| 08/25/2026 21:44 | 70 | 18.19 |
| 08/25/2026 21:44 | 30 | 18.19 |
| 08/25/2026 21:44 | 4 | 18.19 |
| 08/25/2026 21:43 | 100 | 18.18 |
| 08/25/2026 21:43 | 1 | 18.18 |
| 08/25/2026 21:43 | 198 | 18.18 |
| 08/25/2026 21:43 | 2 | 18.18 |
| 08/25/2026 21:41 | 31 | 18.18 |
| 08/25/2026 21:40 | 2 | 18.18 |
| 08/25/2026 21:40 | 16 | 18.19 |
| 08/25/2026 21:40 | 4 | 18.19 |
| 08/25/2026 21:40 | 100 | 18.19 |
| 08/25/2026 21:40 | 100 | 18.19 |
| 08/25/2026 21:40 | 300 | 18.19 |
| 08/25/2026 21:40 | 2 | 18.20 |
| 08/25/2026 21:40 | 2 | 18.20 |
| 08/25/2026 21:39 | 100 | 18.20 |
| 08/25/2026 21:39 | 100 | 18.20 |
| 08/25/2026 21:39 | 100 | 18.20 |
| 08/25/2026 21:39 | 49 | 18.20 |
| 08/25/2026 21:39 | 51 | 18.20 |
| 08/25/2026 21:39 | 99 | 18.20 |
| 08/25/2026 21:39 | 49 | 18.20 |
| 08/25/2026 21:39 | 48 | 18.20 |
| 08/25/2026 21:39 | 2 | 18.20 |
| 08/25/2026 21:39 | 1 | 18.20 |
| 08/25/2026 21:39 | 2 | 18.19 |
| 08/25/2026 21:39 | 2 | 18.19 |
| 08/25/2026 21:39 | 2 | 18.19 |
| 08/25/2026 21:38 | 2 | 18.18 |
| 08/25/2026 21:36 | 134 | 18.18 |
| 08/25/2026 21:34 | 22 | 18.18 |
| 08/25/2026 21:34 | 100 | 18.18 |
| 08/25/2026 21:33 | 100 | 18.19 |
| 08/25/2026 21:33 | 16 | 18.20 |
| 08/25/2026 21:33 | 100 | 18.20 |
| 08/25/2026 21:33 | 100 | 18.20 |
| 08/25/2026 21:31 | 100 | 18.21 |
| 08/25/2026 21:31 | 5 | 18.21 |
| 08/25/2026 21:31 | 100 | 18.21 |
| 08/25/2026 21:31 | 400 | 18.21 |
| 08/25/2026 21:30 | 100 | 18.21 |
| 08/25/2026 21:30 | 100 | 18.21 |
| 08/25/2026 21:30 | 100 | 18.21 |
| 08/25/2026 21:30 | 200 | 18.21 |
| 08/25/2026 21:29 | 2 | 18.22 |
| 08/25/2026 21:26 | 100 | 18.20 |
| 08/25/2026 21:26 | 3 | 18.20 |
| 08/25/2026 21:26 | 25 | 18.20 |
| 08/25/2026 21:24 | 100 | 18.19 |
| 08/25/2026 21:24 | 71 | 18.19 |
| 08/25/2026 21:24 | 29 | 18.19 |
| 08/25/2026 21:23 | 1 | 18.20 |
| 08/25/2026 21:23 | 29 | 18.19 |
| 08/25/2026 21:23 | 100 | 18.19 |
| 08/25/2026 21:19 | 100 | 18.18 |
| 08/25/2026 21:16 | 44 | 18.17 |
| 08/25/2026 21:15 | 79 | 18.18 |
| 08/25/2026 21:14 | 21 | 18.18 |
| 08/25/2026 21:14 | 100 | 18.18 |
| 08/25/2026 21:12 | 100 | 18.17 |
| 08/25/2026 21:11 | 4 | 18.16 |
| 08/25/2026 21:11 | 2 | 18.16 |
| 08/25/2026 21:09 | 100 | 18.12 |
| 08/25/2026 21:08 | 2 | 18.11 |
| 08/25/2026 21:05 | 29 | 18.10 |
| 08/25/2026 21:05 | 17 | 18.10 |
| 08/25/2026 21:04 | 12 | 18.09 |
| 08/25/2026 21:03 | 39 | 18.09 |
| 08/25/2026 21:03 | 25 | 18.09 |
| 08/25/2026 20:54 | 19 | 18.08 |
| 08/25/2026 20:53 | 24 | 18.07 |
| 08/25/2026 20:53 | 100 | 18.07 |
| 08/25/2026 20:52 | 11 | 18.08 |
| 08/25/2026 20:52 | 100 | 18.08 |
| 08/25/2026 20:52 | 100 | 18.08 |
| 08/25/2026 20:52 | 89 | 18.08 |
| 08/25/2026 20:52 | 100 | 18.08 |
| 08/25/2026 20:52 | 100 | 18.08 |
| 08/25/2026 20:52 | 5 | 18.08 |
| 08/25/2026 20:50 | 22 | 18.09 |
| 08/25/2026 20:50 | 22 | 18.09 |
| 08/25/2026 20:50 | 25 | 18.09 |
| 08/25/2026 20:50 | 2 | 18.09 |
| 08/25/2026 20:50 | 2 | 18.09 |
| 08/25/2026 20:50 | 2 | 18.09 |
| 08/25/2026 20:45 | 1 | 18.07 |
| 08/25/2026 20:45 | 100 | 18.07 |
| 08/25/2026 20:45 | 2 | 18.07 |
| 08/25/2026 20:45 | 3 | 18.07 |
| 08/25/2026 20:45 | 4 | 18.07 |
| 08/25/2026 20:45 | 100 | 18.07 |
| 08/25/2026 20:45 | 22 | 18.06 |
| 08/25/2026 20:45 | 22 | 18.06 |
| 08/25/2026 20:45 | 25 | 18.06 |
| 08/25/2026 20:45 | 100 | 18.06 |
| 08/25/2026 20:39 | 100 | 18.04 |
| 08/25/2026 20:33 | 71 | 18.06 |
| 08/25/2026 20:33 | 29 | 18.06 |
| 08/25/2026 20:33 | 100 | 18.06 |
| 08/25/2026 20:28 | 24 | 18.05 |
| 08/25/2026 20:25 | 24 | 18.04 |
| 08/25/2026 20:25 | 1 | 18.04 |
| 08/25/2026 20:25 | 20 | 18.04 |
| 08/25/2026 20:25 | 100 | 18.03 |
| 08/25/2026 20:23 | 34 | 18.02 |
| 08/25/2026 20:18 | 15 | 18.02 |
| 08/25/2026 20:18 | 100 | 18.03 |
| 08/25/2026 20:18 | 100 | 18.03 |
| 08/25/2026 20:18 | 123 | 18.03 |
| 08/25/2026 20:18 | 35 | 18.03 |
| 08/25/2026 20:14 | 100 | 18.035 |
| 08/25/2026 20:13 | 34 | 18.03 |
| 08/25/2026 20:13 | 100 | 18.035 |
| 08/25/2026 20:11 | 18 | 18.03 |
| 08/25/2026 20:11 | 100 | 18.035 |
| 08/25/2026 20:11 | 26 | 18.03 |
| 08/25/2026 20:04 | 84 | 18.02 |
| 08/25/2026 20:04 | 97 | 18.02 |
| 08/25/2026 20:04 | 1 | 18.02 |
| 08/25/2026 20:03 | 2 | 18.02 |
| 08/25/2026 20:03 | 43 | 18.03 |
| 08/25/2026 20:03 | 57 | 18.03 |
| 08/25/2026 20:00 | 300 | 18.03 |
| 08/25/2026 20:00 | 200 | 18.03 |
| 08/25/2026 20:00 | 100 | 18.03 |
| 08/25/2026 20:00 | 200 | 18.03 |
| 08/25/2026 20:00 | 100 | 18.03 |
| 08/25/2026 20:00 | 77 | 18.03 |
| 08/25/2026 20:00 | 1 | 18.03 |
| 08/25/2026 19:52 | 60 | 18.05 |
| 08/25/2026 19:48 | 9 | 18.06 |
| 08/25/2026 19:48 | 12 | 18.06 |
| 08/25/2026 19:48 | 80 | 18.06 |
| 08/25/2026 19:48 | 20 | 18.06 |
| 08/25/2026 19:47 | 100 | 18.06 |
| 08/25/2026 19:42 | 23 | 18.05 |
| 08/25/2026 19:42 | 67 | 18.05 |
| 08/25/2026 19:42 | 4 | 18.05 |
| 08/25/2026 19:42 | 60 | 18.05 |
| 08/25/2026 19:42 | 100 | 18.05 |
| 08/25/2026 19:41 | 70 | 18.04 |
| 08/25/2026 19:41 | 5 | 18.04 |
| 08/25/2026 19:34 | 100 | 18.03 |
| 08/25/2026 19:31 | 3 | 18.01 |
| 08/25/2026 19:31 | 48 | 17.99 |
| 08/25/2026 19:31 | 19 | 17.99 |
| 08/25/2026 19:31 | 48 | 17.98 |
| 08/25/2026 19:31 | 2 | 17.98 |
| 08/25/2026 19:31 | 36 | 17.98 |
| 08/25/2026 19:31 | 17 | 17.98 |
| 08/25/2026 19:31 | 14 | 17.98 |
| 08/25/2026 19:31 | 18 | 17.98 |
| 08/25/2026 19:29 | 1 | 17.96 |
| 08/25/2026 19:27 | 30 | 17.97 |
| 08/25/2026 19:27 | 63 | 17.96 |
| 08/25/2026 19:27 | 18 | 17.96 |
| 08/25/2026 19:27 | 100 | 17.965 |
| 08/25/2026 19:25 | 100 | 17.97 |
| 08/25/2026 19:22 | 100 | 17.97 |
| 08/25/2026 19:21 | 2 | 17.97 |
| 08/25/2026 19:19 | 2 | 17.97 |
| 08/25/2026 19:12 | 129 | 17.98 |
| 08/25/2026 19:12 | 16 | 17.98 |
| 08/25/2026 19:12 | 30 | 17.98 |
| 08/25/2026 19:12 | 25 | 17.98 |
| 08/25/2026 19:12 | 98 | 17.98 |
| 08/25/2026 19:12 | 14 | 17.98 |
| 08/25/2026 19:12 | 16 | 17.98 |
| 08/25/2026 19:11 | 22 | 17.97 |
| 08/25/2026 19:09 | 4 | 17.96 |
| 08/25/2026 19:02 | 95 | 18.00 |
| 08/25/2026 18:59 | 22 | 18.015 |
| 08/25/2026 18:59 | 10 | 18.01 |
| 08/25/2026 18:58 | 80 | 18.00 |
| 08/25/2026 18:58 | 100 | 18.00 |
| 08/25/2026 18:58 | 70 | 18.00 |
| 08/25/2026 18:58 | 100 | 18.00 |
| 08/25/2026 18:58 | 100 | 18.00 |
| 08/25/2026 18:58 | 54 | 18.00 |
| 08/25/2026 18:58 | 46 | 18.00 |
| 08/25/2026 18:57 | 60 | 18.01 |
| 08/25/2026 18:55 | 10 | 18.01 |
| 08/25/2026 18:54 | 100 | 18.01 |
| 08/25/2026 18:52 | 90 | 18.01 |
| 08/25/2026 18:49 | 100 | 18.01 |
| 08/25/2026 18:47 | 10 | 18.01 |
| 08/25/2026 18:47 | 100 | 18.01 |
| 08/25/2026 18:47 | 3 | 18.01 |
| 08/25/2026 18:40 | 100 | 18.01 |
| 08/25/2026 18:37 | 10 | 18.01 |
| 08/25/2026 18:37 | 50 | 18.01 |
| 08/25/2026 18:37 | 50 | 18.01 |
| 08/25/2026 18:37 | 200 | 18.01 |
| 08/25/2026 18:37 | 100 | 18.01 |
| 08/25/2026 18:37 | 200 | 18.01 |
| 08/25/2026 18:37 | 100 | 18.01 |
| 08/25/2026 18:37 | 16 | 18.01 |
| 08/25/2026 18:31 | 22 | 18.02 |
| 08/25/2026 18:31 | 18 | 18.02 |
| 08/25/2026 18:31 | 100 | 18.015 |
| 08/25/2026 18:31 | 16 | 18.01 |
| 08/25/2026 18:31 | 32 | 18.01 |
| 08/25/2026 18:31 | 2 | 18.01 |
| 08/25/2026 18:31 | 10 | 18.01 |
| 08/25/2026 18:30 | 29 | 18.00 |
| 08/25/2026 18:30 | 71 | 18.00 |
| 08/25/2026 18:30 | 129 | 18.00 |
| 08/25/2026 18:26 | 2 | 17.99 |
| 08/25/2026 18:22 | 100 | 17.98 |
| 08/25/2026 18:22 | 5 | 17.99 |
| 08/25/2026 18:22 | 100 | 17.99 |
| 08/25/2026 18:22 | 80 | 17.99 |
| 08/25/2026 18:21 | 29 | 17.99 |
| 08/25/2026 18:19 | 4 | 17.99 |
| 08/25/2026 18:17 | 2 | 17.99 |
| 08/25/2026 18:17 | 3 | 17.99 |
| 08/25/2026 18:17 | 100 | 17.99 |
| 08/25/2026 18:16 | 4 | 17.99 |
| 08/25/2026 18:16 | 100 | 17.99 |
| 08/25/2026 18:14 | 112 | 18.00 |
| 08/25/2026 18:14 | 100 | 18.00 |
| 08/25/2026 18:14 | 70 | 18.00 |
| 08/25/2026 18:14 | 200 | 18.00 |
| 08/25/2026 18:09 | 25 | 17.99 |
| 08/25/2026 18:07 | 100 | 17.99 |
| 08/25/2026 18:03 | 100 | 18.02 |
| 08/25/2026 18:02 | 200 | 18.02 |
| 08/25/2026 18:02 | 300 | 18.02 |
| 08/25/2026 18:02 | 200 | 18.02 |
| 08/25/2026 18:02 | 100 | 18.02 |
| 08/25/2026 18:02 | 200 | 18.02 |
| 08/25/2026 18:02 | 88 | 18.02 |
| 08/25/2026 18:02 | 400 | 18.03 |
| 08/25/2026 18:02 | 20 | 18.04 |
| 08/25/2026 18:02 | 20 | 18.04 |
| 08/25/2026 18:00 | 16 | 18.06 |
| 08/25/2026 17:57 | 5 | 18.04 |
| 08/25/2026 17:57 | 81 | 18.04 |
| 08/25/2026 17:57 | 100 | 18.04 |
| 08/25/2026 17:56 | 18 | 18.03 |
| 08/25/2026 17:55 | 100 | 18.02 |
| 08/25/2026 17:47 | 100 | 17.98 |
| 08/25/2026 17:44 | 89 | 17.98 |
| 08/25/2026 17:44 | 11 | 17.98 |
| 08/25/2026 17:41 | 70 | 17.99 |
| 08/25/2026 17:38 | 2 | 17.98 |
| 08/25/2026 17:38 | 2 | 17.97 |
| 08/25/2026 17:38 | 5 | 17.97 |
| 08/25/2026 17:38 | 2 | 17.97 |
| 08/25/2026 17:38 | 16 | 17.96 |
| 08/25/2026 17:35 | 16 | 17.96 |
| 08/25/2026 17:32 | 40 | 17.94 |
| 08/25/2026 17:28 | 2 | 17.92 |
| 08/25/2026 17:28 | 2 | 17.92 |
| 08/25/2026 17:27 | 9 | 17.91 |
| 08/25/2026 17:27 | 23 | 17.91 |
| 08/25/2026 17:27 | 25 | 17.91 |
| 08/25/2026 17:27 | 25 | 17.89 |
| 08/25/2026 17:27 | 25 | 17.89 |
| 08/25/2026 17:27 | 25 | 17.89 |
| 08/25/2026 17:27 | 5 | 17.89 |
| 08/25/2026 17:27 | 25 | 17.89 |
| 08/25/2026 17:27 | 25 | 17.89 |
| 08/25/2026 17:27 | 25 | 17.89 |
| 08/25/2026 17:27 | 25 | 17.89 |
| 08/25/2026 17:23 | 13 | 17.90 |
| 08/25/2026 17:15 | 12 | 17.92 |
| 08/25/2026 17:15 | 90 | 17.92 |
| 08/25/2026 17:15 | 10 | 17.92 |
| 08/25/2026 17:11 | 18 | 17.92 |
| 08/25/2026 17:11 | 100 | 17.92 |
| 08/25/2026 17:11 | 18 | 17.91 |
| 08/25/2026 17:06 | 50 | 17.90 |
| 08/25/2026 17:02 | 80 | 17.89 |
| 08/25/2026 17:02 | 100 | 17.89 |
| 08/25/2026 17:02 | 20 | 17.89 |
| 08/25/2026 17:02 | 60 | 17.89 |
| 08/25/2026 17:02 | 120 | 17.89 |
| 08/25/2026 17:02 | 80 | 17.89 |
| 08/25/2026 17:02 | 40 | 17.89 |
| 08/25/2026 17:02 | 60 | 17.89 |
| 08/25/2026 17:02 | 200 | 17.89 |
| 08/25/2026 17:02 | 100 | 17.89 |
| 08/25/2026 17:00 | 99 | 17.89 |
| 08/25/2026 17:00 | 23 | 17.88 |
| 08/25/2026 17:00 | 25 | 17.88 |
| 08/25/2026 16:59 | 1 | 17.87 |
| 08/25/2026 16:58 | 5 | 17.86 |
| 08/25/2026 16:58 | 100 | 17.87 |
| 08/25/2026 16:58 | 146 | 17.87 |
| 08/25/2026 16:58 | 100 | 17.87 |
| 08/25/2026 16:58 | 100 | 17.87 |
| 08/25/2026 16:57 | 100 | 17.86 |
| 08/25/2026 16:57 | 2 | 17.86 |
| 08/25/2026 16:57 | 200 | 17.86 |
| 08/25/2026 16:56 | 36 | 17.86 |
| 08/25/2026 16:55 | 198 | 17.86 |
| 08/25/2026 16:54 | 2 | 17.86 |
| 08/25/2026 16:53 | 38 | 17.86 |
| 08/25/2026 16:53 | 62 | 17.86 |
| 08/25/2026 16:53 | 4 | 17.86 |
| 08/25/2026 16:53 | 196 | 17.86 |
| 08/25/2026 16:53 | 196 | 17.86 |
| 08/25/2026 16:53 | 4 | 17.86 |
| 08/25/2026 16:49 | 83 | 17.90 |
| 08/25/2026 16:48 | 13 | 17.93 |
| 08/25/2026 16:48 | 57 | 17.93 |
| 08/25/2026 16:46 | 2 | 17.90 |
| 08/25/2026 16:45 | 2 | 17.91 |
| 08/25/2026 16:45 | 10 | 17.91 |
| 08/25/2026 16:41 | 69 | 17.93 |
| 08/25/2026 16:40 | 25 | 17.91 |
| 08/25/2026 16:40 | 25 | 17.91 |
| 08/25/2026 16:40 | 25 | 17.91 |
| 08/25/2026 16:40 | 25 | 17.91 |
| 08/25/2026 16:39 | 16 | 17.90 |
| 08/25/2026 16:39 | 106 | 17.90 |
| 08/25/2026 16:39 | 18 | 17.90 |
| 08/25/2026 16:39 | 199 | 17.895 |
| 08/25/2026 16:39 | 100 | 17.90 |
| 08/25/2026 16:39 | 17 | 17.89 |
| 08/25/2026 16:39 | 98 | 17.89 |
| 08/25/2026 16:39 | 61 | 17.89 |
| 08/25/2026 16:39 | 139 | 17.89 |
| 08/25/2026 16:34 | 6 | 17.88 |
| 08/25/2026 16:33 | 2 | 17.89 |
| 08/25/2026 16:32 | 100 | 17.89 |
| 08/25/2026 16:32 | 100 | 17.90 |
| 08/25/2026 16:31 | 300 | 17.90 |
| 08/25/2026 16:31 | 300 | 17.90 |
| 08/25/2026 16:31 | 5 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 5 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.90 |
| 08/25/2026 16:31 | 25 | 17.89 |
| 08/25/2026 16:31 | 100 | 17.89 |
| 08/25/2026 16:31 | 25 | 17.89 |
| 08/25/2026 16:31 | 100 | 17.89 |
| 08/25/2026 16:31 | 100 | 17.90 |
| 08/25/2026 16:30 | 100 | 17.91 |
| 08/25/2026 16:29 | 100 | 17.92 |
| 08/25/2026 16:27 | 70 | 17.95 |
| 08/25/2026 16:22 | 21 | 17.95 |
| 08/25/2026 16:22 | 100 | 17.95 |
| 08/25/2026 16:17 | 15 | 17.95 |
| 08/25/2026 16:17 | 2 | 17.95 |
| 08/25/2026 16:15 | 70 | 17.94 |
| 08/25/2026 16:11 | 70 | 17.92 |
| 08/25/2026 16:07 | 70 | 17.94 |
| 08/25/2026 16:03 | 100 | 17.90 |
| 08/25/2026 16:02 | 25 | 17.88 |
| 08/25/2026 16:02 | 25 | 17.88 |
| 08/25/2026 16:02 | 25 | 17.88 |
| 08/25/2026 16:02 | 25 | 17.88 |
| 08/25/2026 16:01 | 1 | 17.87 |
| 08/25/2026 16:01 | 50 | 17.87 |
| 08/25/2026 16:01 | 50 | 17.87 |
| 08/25/2026 16:01 | 150 | 17.87 |
| 08/25/2026 16:01 | 50 | 17.87 |
| 08/25/2026 16:01 | 2 | 17.87 |
| 08/25/2026 16:01 | 200 | 17.87 |
| 08/25/2026 15:56 | 12 | 17.88 |
| 08/25/2026 15:54 | 166 | 17.85 |
| 08/25/2026 15:51 | 50 | 17.86 |
| 08/25/2026 15:51 | 50 | 17.86 |
| 08/25/2026 15:51 | 150 | 17.86 |
| 08/25/2026 15:51 | 50 | 17.86 |
| 08/25/2026 15:51 | 200 | 17.86 |
| 08/25/2026 15:49 | 100 | 17.85 |
| 08/25/2026 15:47 | 10 | 17.865 |
| 08/25/2026 15:45 | 25 | 17.835 |
| 08/25/2026 15:45 | 25 | 17.835 |
| 08/25/2026 15:45 | 25 | 17.835 |
| 08/25/2026 15:45 | 25 | 17.835 |
| 08/25/2026 15:45 | 10 | 17.85 |
| 08/25/2026 15:45 | 100 | 17.85 |
| 08/25/2026 15:45 | 100 | 17.85 |
| 08/25/2026 15:45 | 1 | 17.85 |
| 08/25/2026 15:45 | 100 | 17.85 |
| 08/25/2026 15:45 | 100 | 17.85 |
| 08/25/2026 15:45 | 100 | 17.85 |
| 08/25/2026 15:45 | 100 | 17.85 |
| 08/25/2026 15:45 | 100 | 17.86 |
| 08/25/2026 15:45 | 100 | 17.87 |
| 08/25/2026 15:44 | 26 | 17.88 |
| 08/25/2026 15:44 | 74 | 17.88 |
| 08/25/2026 15:43 | 100 | 17.88 |
| 08/25/2026 15:43 | 100 | 17.88 |
| 08/25/2026 15:41 | 100 | 17.92 |
| 08/25/2026 15:41 | 71 | 17.94 |
| 08/25/2026 15:41 | 29 | 17.94 |
| 08/25/2026 15:41 | 100 | 17.94 |
| 08/25/2026 15:41 | 200 | 17.94 |
| 08/25/2026 15:41 | 200 | 17.94 |
| 08/25/2026 15:40 | 100 | 17.94 |
| 08/25/2026 15:40 | 100 | 17.94 |
| 08/25/2026 15:40 | 100 | 17.94 |
| 08/25/2026 15:40 | 100 | 17.95 |
| 08/25/2026 15:40 | 24 | 17.95 |
| 08/25/2026 15:39 | 95 | 17.96 |
| 08/25/2026 15:39 | 105 | 17.96 |
| 08/25/2026 15:39 | 100 | 17.96 |
| 08/25/2026 15:39 | 100 | 18.00 |
| 08/25/2026 15:39 | 200 | 18.00 |
| 08/25/2026 15:39 | 200 | 18.00 |
| 08/25/2026 15:39 | 10 | 18.00 |
| 08/25/2026 15:39 | 100 | 18.02 |
| 08/25/2026 15:39 | 100 | 18.03 |
| 08/25/2026 15:39 | 100 | 18.03 |
| 08/25/2026 15:39 | 100 | 18.03 |
| 08/25/2026 15:39 | 25 | 18.03 |
| 08/25/2026 15:39 | 5 | 18.03 |
| 08/25/2026 15:39 | 25 | 18.03 |
| 08/25/2026 15:39 | 25 | 18.03 |
| 08/25/2026 15:39 | 25 | 18.03 |
| 08/25/2026 15:39 | 25 | 18.03 |
| 08/25/2026 15:39 | 25 | 18.03 |
| 08/25/2026 15:39 | 25 | 18.03 |
| 08/25/2026 15:35 | 26 | 18.04 |
| 08/25/2026 15:35 | 74 | 18.04 |
| 08/25/2026 15:35 | 25 | 18.02 |
| 08/25/2026 15:34 | 100 | 18.01 |
| 08/25/2026 15:33 | 25 | 18.04 |
| 08/25/2026 15:33 | 25 | 18.04 |
| 08/25/2026 15:33 | 25 | 18.04 |
| 08/25/2026 15:32 | 100 | 18.03 |
| 08/25/2026 15:32 | 41 | 18.04 |
| 08/25/2026 15:32 | 17 | 18.04 |
| 08/25/2026 15:32 | 100 | 18.05 |
| 08/25/2026 15:31 | 84 | 18.08 |
| 08/25/2026 15:31 | 16 | 18.08 |
| 08/25/2026 15:31 | 100 | 18.08 |
| 08/25/2026 15:31 | 42 | 18.09 |
| 08/25/2026 15:31 | 58 | 18.09 |
| 08/25/2026 15:30 | 25 | 18.11 |
| 08/25/2026 15:30 | 25 | 18.11 |
| 08/25/2026 15:30 | 100 | 18.11 |
| 08/25/2026 15:30 | 25 | 18.135 |
| 08/25/2026 15:30 | 70 | 18.15 |
| 08/25/2026 15:30 | 2238 | 18.12 |
| 08/25/2026 15:30 | 2238 | 18.12 |