Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.28
+0.49
(
+2.25% )
|
22.27
|
1'000 |
22.31
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36295 | 22.28 |
| 07/10/2026 21:59 | 16 | 22.27 |
| 07/10/2026 21:59 | 64 | 22.28 |
| 07/10/2026 21:59 | 100 | 22.28 |
| 07/10/2026 21:59 | 36 | 22.28 |
| 07/10/2026 21:59 | 1 | 22.30 |
| 07/10/2026 21:59 | 12 | 22.30 |
| 07/10/2026 21:59 | 100 | 22.30 |
| 07/10/2026 21:59 | 100 | 22.30 |
| 07/10/2026 21:59 | 100 | 22.30 |
| 07/10/2026 21:59 | 8 | 22.30 |
| 07/10/2026 21:59 | 100 | 22.30 |
| 07/10/2026 21:59 | 200 | 22.29 |
| 07/10/2026 21:59 | 200 | 22.29 |
| 07/10/2026 21:59 | 40 | 22.29 |
| 07/10/2026 21:59 | 11 | 22.29 |
| 07/10/2026 21:59 | 27 | 22.29 |
| 07/10/2026 21:59 | 66 | 22.295 |
| 07/10/2026 21:59 | 33 | 22.30 |
| 07/10/2026 21:59 | 100 | 22.30 |
| 07/10/2026 21:59 | 100 | 22.30 |
| 07/10/2026 21:59 | 32 | 22.29 |
| 07/10/2026 21:59 | 98 | 22.30 |
| 07/10/2026 21:59 | 73 | 22.30 |
| 07/10/2026 21:59 | 53 | 22.30 |
| 07/10/2026 21:59 | 47 | 22.30 |
| 07/10/2026 21:59 | 25 | 22.30 |
| 07/10/2026 21:59 | 38 | 22.30 |
| 07/10/2026 21:59 | 3 | 22.30 |
| 07/10/2026 21:59 | 87 | 22.30 |
| 07/10/2026 21:59 | 13 | 22.30 |
| 07/10/2026 21:59 | 96 | 22.30 |
| 07/10/2026 21:59 | 11 | 22.30 |
| 07/10/2026 21:59 | 80 | 22.30 |
| 07/10/2026 21:59 | 20 | 22.30 |
| 07/10/2026 21:59 | 80 | 22.305 |
| 07/10/2026 21:59 | 70 | 22.31 |
| 07/10/2026 21:59 | 1 | 22.31 |
| 07/10/2026 21:59 | 32 | 22.31 |
| 07/10/2026 21:59 | 20 | 22.305 |
| 07/10/2026 21:59 | 300 | 22.31 |
| 07/10/2026 21:59 | 35 | 22.31 |
| 07/10/2026 21:59 | 1 | 22.31 |
| 07/10/2026 21:59 | 99 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 1 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 300 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 1 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 51 | 22.31 |
| 07/10/2026 21:59 | 5 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.305 |
| 07/10/2026 21:59 | 131 | 22.30 |
| 07/10/2026 21:59 | 100 | 22.305 |
| 07/10/2026 21:59 | 283 | 22.31 |
| 07/10/2026 21:59 | 17 | 22.31 |
| 07/10/2026 21:59 | 100 | 22.31 |
| 07/10/2026 21:59 | 51 | 22.31 |
| 07/10/2026 21:59 | 1 | 22.31 |
| 07/10/2026 21:59 | 9 | 22.30 |
| 07/10/2026 21:59 | 297 | 22.30 |
| 07/10/2026 21:58 | 3 | 22.30 |
| 07/10/2026 21:58 | 100 | 22.30 |
| 07/10/2026 21:58 | 5 | 22.30 |
| 07/10/2026 21:58 | 29 | 22.30 |
| 07/10/2026 21:58 | 13 | 22.30 |
| 07/10/2026 21:58 | 100 | 22.30 |
| 07/10/2026 21:58 | 100 | 22.31 |
| 07/10/2026 21:58 | 46 | 22.29 |
| 07/10/2026 21:58 | 300 | 22.29 |
| 07/10/2026 21:58 | 100 | 22.29 |
| 07/10/2026 21:58 | 94 | 22.29 |
| 07/10/2026 21:58 | 6 | 22.29 |
| 07/10/2026 21:58 | 100 | 22.29 |
| 07/10/2026 21:58 | 51 | 22.29 |
| 07/10/2026 21:58 | 51 | 22.29 |
| 07/10/2026 21:58 | 102 | 22.29 |
| 07/10/2026 21:58 | 38 | 22.29 |
| 07/10/2026 21:58 | 62 | 22.29 |
| 07/10/2026 21:58 | 44 | 22.29 |
| 07/10/2026 21:58 | 56 | 22.29 |
| 07/10/2026 21:58 | 120 | 22.29 |
| 07/10/2026 21:58 | 107 | 22.28 |
| 07/10/2026 21:58 | 100 | 22.28 |
| 07/10/2026 21:58 | 2 | 22.28 |
| 07/10/2026 21:58 | 102 | 22.28 |
| 07/10/2026 21:58 | 107 | 22.28 |
| 07/10/2026 21:58 | 100 | 22.28 |
| 07/10/2026 21:58 | 100 | 22.28 |
| 07/10/2026 21:57 | 2 | 22.28 |
| 07/10/2026 21:57 | 100 | 22.27 |
| 07/10/2026 21:57 | 100 | 22.275 |
| 07/10/2026 21:57 | 58 | 22.28 |
| 07/10/2026 21:57 | 2 | 22.28 |
| 07/10/2026 21:57 | 100 | 22.28 |
| 07/10/2026 21:57 | 100 | 22.28 |
| 07/10/2026 21:57 | 200 | 22.275 |
| 07/10/2026 21:57 | 100 | 22.28 |
| 07/10/2026 21:57 | 11 | 22.28 |
| 07/10/2026 21:57 | 100 | 22.28 |
| 07/10/2026 21:57 | 16 | 22.28 |
| 07/10/2026 21:57 | 5 | 22.28 |
| 07/10/2026 21:57 | 5 | 22.28 |
| 07/10/2026 21:57 | 2 | 22.28 |
| 07/10/2026 21:57 | 10 | 22.28 |
| 07/10/2026 21:57 | 10 | 22.29 |
| 07/10/2026 21:57 | 18 | 22.29 |
| 07/10/2026 21:57 | 15 | 22.29 |
| 07/10/2026 21:57 | 85 | 22.29 |
| 07/10/2026 21:56 | 79 | 22.30 |
| 07/10/2026 21:56 | 59 | 22.30 |
| 07/10/2026 21:56 | 2 | 22.30 |
| 07/10/2026 21:56 | 40 | 22.30 |
| 07/10/2026 21:56 | 72 | 22.30 |
| 07/10/2026 21:56 | 61 | 22.305 |
| 07/10/2026 21:56 | 28 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 1 | 22.31 |
| 07/10/2026 21:56 | 16 | 22.31 |
| 07/10/2026 21:56 | 42 | 22.31 |
| 07/10/2026 21:56 | 100 | 22.31 |
| 07/10/2026 21:56 | 15 | 22.31 |
| 07/10/2026 21:56 | 85 | 22.31 |
| 07/10/2026 21:56 | 2 | 22.31 |
| 07/10/2026 21:56 | 100 | 22.31 |
| 07/10/2026 21:56 | 1 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 99 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 1 | 22.31 |
| 07/10/2026 21:55 | 99 | 22.30 |
| 07/10/2026 21:55 | 200 | 22.30 |
| 07/10/2026 21:55 | 90 | 22.30 |
| 07/10/2026 21:55 | 12 | 22.30 |
| 07/10/2026 21:55 | 5 | 22.305 |
| 07/10/2026 21:53 | 1 | 22.31 |
| 07/10/2026 21:53 | 100 | 22.31 |
| 07/10/2026 21:53 | 69 | 22.31 |
| 07/10/2026 21:53 | 97 | 22.31 |
| 07/10/2026 21:53 | 1 | 22.32 |
| 07/10/2026 21:52 | 40 | 22.30 |
| 07/10/2026 21:52 | 1 | 22.30 |
| 07/10/2026 21:52 | 80 | 22.30 |
| 07/10/2026 21:52 | 15 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 138 | 22.30 |
| 07/10/2026 21:52 | 62 | 22.30 |
| 07/10/2026 21:52 | 8 | 22.30 |
| 07/10/2026 21:52 | 5 | 22.29 |
| 07/10/2026 21:50 | 74 | 22.28 |
| 07/10/2026 21:50 | 126 | 22.28 |
| 07/10/2026 21:50 | 4 | 22.28 |
| 07/10/2026 21:50 | 100 | 22.28 |
| 07/10/2026 21:50 | 800 | 22.30 |
| 07/10/2026 21:50 | 9 | 22.30 |
| 07/10/2026 21:50 | 40 | 22.30 |
| 07/10/2026 21:49 | 2 | 22.285 |
| 07/10/2026 21:48 | 2 | 22.285 |
| 07/10/2026 21:48 | 4 | 22.285 |
| 07/10/2026 21:47 | 3 | 22.29 |
| 07/10/2026 21:46 | 100 | 22.275 |
| 07/10/2026 21:46 | 200 | 22.275 |
| 07/10/2026 21:46 | 148 | 22.28 |
| 07/10/2026 21:46 | 2 | 22.28 |
| 07/10/2026 21:46 | 98 | 22.28 |
| 07/10/2026 21:46 | 2 | 22.28 |
| 07/10/2026 21:45 | 100 | 22.29 |
| 07/10/2026 21:44 | 100 | 22.29 |
| 07/10/2026 21:44 | 10 | 22.29 |
| 07/10/2026 21:44 | 2 | 22.29 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 10 | 22.285 |
| 07/10/2026 21:44 | 10 | 22.285 |
| 07/10/2026 21:44 | 2 | 22.285 |
| 07/10/2026 21:44 | 10 | 22.28 |
| 07/10/2026 21:44 | 25 | 22.28 |
| 07/10/2026 21:43 | 2 | 22.27 |
| 07/10/2026 21:41 | 2 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.27 |
| 07/10/2026 21:40 | 100 | 22.27 |
| 07/10/2026 21:40 | 300 | 22.27 |
| 07/10/2026 21:40 | 10 | 22.28 |
| 07/10/2026 21:40 | 10 | 22.28 |
| 07/10/2026 21:40 | 10 | 22.28 |
| 07/10/2026 21:40 | 10 | 22.28 |
| 07/10/2026 21:40 | 10 | 22.28 |
| 07/10/2026 21:40 | 10 | 22.28 |
| 07/10/2026 21:38 | 2 | 22.285 |
| 07/10/2026 21:35 | 100 | 22.28 |
| 07/10/2026 21:35 | 100 | 22.28 |
| 07/10/2026 21:35 | 183 | 22.28 |
| 07/10/2026 21:35 | 100 | 22.28 |
| 07/10/2026 21:35 | 100 | 22.28 |
| 07/10/2026 21:32 | 10 | 22.29 |
| 07/10/2026 21:32 | 10 | 22.29 |
| 07/10/2026 21:32 | 10 | 22.29 |
| 07/10/2026 21:32 | 10 | 22.29 |
| 07/10/2026 21:32 | 10 | 22.29 |
| 07/10/2026 21:32 | 10 | 22.29 |
| 07/10/2026 21:32 | 10 | 22.28 |
| 07/10/2026 21:31 | 10 | 22.28 |
| 07/10/2026 21:31 | 92 | 22.28 |
| 07/10/2026 21:31 | 93 | 22.28 |
| 07/10/2026 21:31 | 12 | 22.28 |
| 07/10/2026 21:30 | 1 | 22.285 |
| 07/10/2026 21:26 | 100 | 22.29 |
| 07/10/2026 21:26 | 700 | 22.29 |
| 07/10/2026 21:26 | 100 | 22.29 |
| 07/10/2026 21:26 | 100 | 22.29 |
| 07/10/2026 21:26 | 10 | 22.29 |
| 07/10/2026 21:26 | 100 | 22.29 |
| 07/10/2026 21:26 | 160 | 22.29 |
| 07/10/2026 21:26 | 65 | 22.29 |
| 07/10/2026 21:26 | 75 | 22.29 |
| 07/10/2026 21:26 | 300 | 22.29 |
| 07/10/2026 21:26 | 100 | 22.29 |
| 07/10/2026 21:26 | 100 | 22.29 |
| 07/10/2026 21:26 | 200 | 22.29 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:25 | 10 | 22.30 |
| 07/10/2026 21:23 | 10 | 22.30 |
| 07/10/2026 21:23 | 103 | 22.30 |
| 07/10/2026 21:23 | 100 | 22.30 |
| 07/10/2026 21:23 | 20 | 22.30 |
| 07/10/2026 21:20 | 100 | 22.31 |
| 07/10/2026 21:20 | 100 | 22.31 |
| 07/10/2026 21:13 | 25 | 22.32 |
| 07/10/2026 21:13 | 25 | 22.32 |
| 07/10/2026 21:12 | 25 | 22.31 |
| 07/10/2026 21:12 | 25 | 22.31 |
| 07/10/2026 21:12 | 25 | 22.31 |
| 07/10/2026 21:12 | 25 | 22.31 |
| 07/10/2026 21:12 | 25 | 22.31 |
| 07/10/2026 21:12 | 25 | 22.31 |
| 07/10/2026 21:11 | 7 | 22.28 |
| 07/10/2026 21:11 | 8 | 22.28 |
| 07/10/2026 21:11 | 290 | 22.27 |
| 07/10/2026 21:11 | 10 | 22.27 |
| 07/10/2026 21:11 | 51 | 22.27 |
| 07/10/2026 21:11 | 300 | 22.27 |
| 07/10/2026 21:11 | 100 | 22.26 |
| 07/10/2026 21:11 | 10 | 22.26 |
| 07/10/2026 21:11 | 10 | 22.26 |
| 07/10/2026 21:11 | 22 | 22.26 |
| 07/10/2026 21:11 | 38 | 22.26 |
| 07/10/2026 21:11 | 10 | 22.26 |
| 07/10/2026 21:11 | 40 | 22.26 |
| 07/10/2026 21:11 | 10 | 22.26 |
| 07/10/2026 21:11 | 10 | 22.26 |
| 07/10/2026 21:11 | 10 | 22.26 |
| 07/10/2026 21:11 | 20 | 22.26 |
| 07/10/2026 21:11 | 95 | 22.26 |
| 07/10/2026 21:11 | 95 | 22.26 |
| 07/10/2026 21:11 | 40 | 22.26 |
| 07/10/2026 21:11 | 55 | 22.26 |
| 07/10/2026 21:11 | 10 | 22.25 |
| 07/10/2026 21:11 | 10 | 22.25 |
| 07/10/2026 21:11 | 10 | 22.25 |
| 07/10/2026 21:11 | 10 | 22.25 |
| 07/10/2026 21:11 | 10 | 22.25 |
| 07/10/2026 21:11 | 10 | 22.25 |
| 07/10/2026 21:10 | 200 | 22.24 |
| 07/10/2026 21:10 | 7 | 22.24 |
| 07/10/2026 21:10 | 100 | 22.24 |
| 07/10/2026 21:04 | 55 | 22.25 |
| 07/10/2026 21:02 | 39 | 22.25 |
| 07/10/2026 21:02 | 61 | 22.25 |
| 07/10/2026 21:02 | 100 | 22.25 |
| 07/10/2026 21:02 | 100 | 22.25 |
| 07/10/2026 21:01 | 100 | 22.26 |
| 07/10/2026 21:01 | 100 | 22.27 |
| 07/10/2026 21:01 | 99 | 22.28 |
| 07/10/2026 21:01 | 1 | 22.28 |
| 07/10/2026 20:59 | 480 | 22.29 |
| 07/10/2026 20:56 | 40 | 22.29 |
| 07/10/2026 20:55 | 40 | 22.29 |
| 07/10/2026 20:55 | 100 | 22.29 |
| 07/10/2026 20:55 | 46 | 22.28 |
| 07/10/2026 20:55 | 4 | 22.28 |
| 07/10/2026 20:51 | 100 | 22.28 |
| 07/10/2026 20:51 | 23 | 22.28 |
| 07/10/2026 20:49 | 14 | 22.28 |
| 07/10/2026 20:43 | 100 | 22.29 |
| 07/10/2026 20:43 | 100 | 22.29 |
| 07/10/2026 20:43 | 100 | 22.29 |
| 07/10/2026 20:42 | 100 | 22.30 |
| 07/10/2026 20:42 | 100 | 22.29 |
| 07/10/2026 20:40 | 24 | 22.27 |
| 07/10/2026 20:40 | 17 | 22.26 |
| 07/10/2026 20:40 | 29 | 22.26 |
| 07/10/2026 20:39 | 29 | 22.26 |
| 07/10/2026 20:39 | 29 | 22.26 |
| 07/10/2026 20:37 | 29 | 22.26 |
| 07/10/2026 20:33 | 29 | 22.26 |
| 07/10/2026 20:32 | 3 | 22.26 |
| 07/10/2026 20:27 | 100 | 22.27 |
| 07/10/2026 20:23 | 200 | 22.28 |
| 07/10/2026 20:23 | 100 | 22.28 |
| 07/10/2026 20:23 | 100 | 22.28 |
| 07/10/2026 20:23 | 300 | 22.28 |
| 07/10/2026 20:23 | 70 | 22.29 |
| 07/10/2026 20:23 | 100 | 22.29 |
| 07/10/2026 20:23 | 200 | 22.29 |
| 07/10/2026 20:14 | 100 | 22.28 |
| 07/10/2026 20:11 | 10 | 22.31 |
| 07/10/2026 20:11 | 100 | 22.31 |
| 07/10/2026 20:09 | 100 | 22.275 |
| 07/10/2026 20:09 | 100 | 22.275 |
| 07/10/2026 20:09 | 100 | 22.275 |
| 07/10/2026 20:09 | 100 | 22.275 |
| 07/10/2026 20:09 | 72 | 22.28 |
| 07/10/2026 20:09 | 300 | 22.28 |
| 07/10/2026 20:09 | 30 | 22.27 |
| 07/10/2026 20:09 | 33 | 22.29 |
| 07/10/2026 20:09 | 37 | 22.29 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:09 | 10 | 22.275 |
| 07/10/2026 20:01 | 10 | 22.27 |
| 07/10/2026 20:01 | 10 | 22.27 |
| 07/10/2026 20:01 | 10 | 22.27 |
| 07/10/2026 19:58 | 71 | 22.29 |
| 07/10/2026 19:54 | 60 | 22.33 |
| 07/10/2026 19:53 | 20 | 22.33 |
| 07/10/2026 19:53 | 20 | 22.33 |
| 07/10/2026 19:53 | 87 | 22.34 |
| 07/10/2026 19:53 | 13 | 22.34 |
| 07/10/2026 19:49 | 2 | 22.34 |
| 07/10/2026 19:49 | 100 | 22.34 |
| 07/10/2026 19:47 | 2 | 22.34 |
| 07/10/2026 19:46 | 100 | 22.335 |
| 07/10/2026 19:41 | 10 | 22.325 |
| 07/10/2026 19:41 | 10 | 22.325 |
| 07/10/2026 19:41 | 10 | 22.325 |
| 07/10/2026 19:41 | 10 | 22.325 |
| 07/10/2026 19:41 | 10 | 22.325 |
| 07/10/2026 19:41 | 2 | 22.32 |
| 07/10/2026 19:41 | 69 | 22.31 |
| 07/10/2026 19:41 | 10 | 22.31 |
| 07/10/2026 19:41 | 10 | 22.31 |
| 07/10/2026 19:41 | 10 | 22.31 |
| 07/10/2026 19:41 | 10 | 22.31 |
| 07/10/2026 19:41 | 10 | 22.31 |
| 07/10/2026 19:41 | 10 | 22.31 |
| 07/10/2026 19:41 | 10 | 22.31 |
| 07/10/2026 19:32 | 40 | 22.29 |
| 07/10/2026 19:25 | 10 | 22.28 |
| 07/10/2026 19:25 | 10 | 22.28 |
| 07/10/2026 19:24 | 100 | 22.28 |
| 07/10/2026 19:24 | 100 | 22.28 |
| 07/10/2026 19:17 | 10 | 22.28 |
| 07/10/2026 19:17 | 10 | 22.28 |
| 07/10/2026 19:13 | 69 | 22.27 |
| 07/10/2026 19:13 | 100 | 22.27 |
| 07/10/2026 19:11 | 100 | 22.29 |
| 07/10/2026 19:07 | 100 | 22.29 |
| 07/10/2026 19:07 | 100 | 22.29 |
| 07/10/2026 19:07 | 88 | 22.29 |
| 07/10/2026 19:07 | 38 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 2 | 22.31 |
| 07/10/2026 19:07 | 38 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 10 | 22.31 |
| 07/10/2026 19:07 | 100 | 22.31 |
| 07/10/2026 19:07 | 7 | 22.31 |
| 07/10/2026 19:07 | 100 | 22.31 |
| 07/10/2026 19:05 | 10 | 22.32 |
| 07/10/2026 19:04 | 70 | 22.32 |
| 07/10/2026 19:04 | 10 | 22.32 |
| 07/10/2026 19:04 | 300 | 22.32 |
| 07/10/2026 19:04 | 12 | 22.32 |
| 07/10/2026 19:04 | 100 | 22.33 |
| 07/10/2026 19:01 | 100 | 22.33 |
| 07/10/2026 18:54 | 10 | 22.33 |
| 07/10/2026 18:54 | 100 | 22.33 |
| 07/10/2026 18:54 | 74 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.34 |
| 07/10/2026 18:40 | 1 | 22.34 |
| 07/10/2026 18:40 | 100 | 22.34 |
| 07/10/2026 18:40 | 100 | 22.34 |
| 07/10/2026 18:38 | 88 | 22.34 |
| 07/10/2026 18:37 | 100 | 22.34 |
| 07/10/2026 18:37 | 100 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.35 |
| 07/10/2026 18:33 | 61 | 22.37 |
| 07/10/2026 18:32 | 100 | 22.36 |
| 07/10/2026 18:32 | 100 | 22.36 |
| 07/10/2026 18:32 | 63 | 22.35 |
| 07/10/2026 18:32 | 100 | 22.35 |
| 07/10/2026 18:32 | 100 | 22.35 |
| 07/10/2026 18:32 | 140 | 22.35 |
| 07/10/2026 18:32 | 97 | 22.35 |
| 07/10/2026 18:32 | 140 | 22.35 |
| 07/10/2026 18:32 | 70 | 22.34 |
| 07/10/2026 18:26 | 30 | 22.31 |
| 07/10/2026 18:19 | 100 | 22.27 |
| 07/10/2026 18:18 | 10 | 22.28 |
| 07/10/2026 18:18 | 1 | 22.28 |
| 07/10/2026 18:18 | 200 | 22.28 |
| 07/10/2026 18:18 | 100 | 22.28 |
| 07/10/2026 18:17 | 203 | 22.31 |
| 07/10/2026 18:17 | 97 | 22.31 |
| 07/10/2026 18:16 | 108 | 22.32 |
| 07/10/2026 18:16 | 1 | 22.32 |
| 07/10/2026 18:15 | 100 | 22.34 |
| 07/10/2026 18:14 | 89 | 22.33 |
| 07/10/2026 18:14 | 20 | 22.33 |
| 07/10/2026 18:14 | 100 | 22.33 |
| 07/10/2026 18:14 | 54 | 22.33 |
| 07/10/2026 18:14 | 46 | 22.33 |
| 07/10/2026 18:14 | 107 | 22.33 |
| 07/10/2026 18:10 | 20 | 22.34 |
| 07/10/2026 17:56 | 10 | 22.31 |
| 07/10/2026 17:55 | 10 | 22.32 |
| 07/10/2026 17:55 | 10 | 22.32 |
| 07/10/2026 17:50 | 76 | 22.28 |
| 07/10/2026 17:50 | 124 | 22.28 |
| 07/10/2026 17:50 | 70 | 22.28 |
| 07/10/2026 17:50 | 200 | 22.28 |
| 07/10/2026 17:48 | 10 | 22.27 |
| 07/10/2026 17:48 | 10 | 22.27 |
| 07/10/2026 17:36 | 92 | 22.27 |
| 07/10/2026 17:32 | 10 | 22.285 |
| 07/10/2026 17:32 | 10 | 22.285 |
| 07/10/2026 17:32 | 10 | 22.29 |
| 07/10/2026 17:32 | 108 | 22.29 |
| 07/10/2026 17:32 | 5 | 22.29 |
| 07/10/2026 17:22 | 80 | 22.28 |
| 07/10/2026 17:22 | 38 | 22.28 |
| 07/10/2026 17:22 | 38 | 22.28 |
| 07/10/2026 17:22 | 38 | 22.28 |
| 07/10/2026 17:22 | 38 | 22.28 |
| 07/10/2026 17:22 | 38 | 22.28 |
| 07/10/2026 17:22 | 10 | 22.28 |
| 07/10/2026 17:22 | 10 | 22.28 |
| 07/10/2026 17:22 | 10 | 22.28 |
| 07/10/2026 17:22 | 100 | 22.29 |
| 07/10/2026 17:22 | 100 | 22.30 |
| 07/10/2026 17:22 | 100 | 22.30 |
| 07/10/2026 17:22 | 300 | 22.30 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:17 | 3 | 22.33 |
| 07/10/2026 17:17 | 10 | 22.33 |
| 07/10/2026 17:17 | 10 | 22.33 |
| 07/10/2026 17:16 | 20 | 22.33 |
| 07/10/2026 17:15 | 200 | 22.31 |
| 07/10/2026 17:15 | 100 | 22.31 |
| 07/10/2026 17:15 | 100 | 22.31 |
| 07/10/2026 17:15 | 100 | 22.31 |
| 07/10/2026 17:15 | 38 | 22.30 |
| 07/10/2026 17:15 | 10 | 22.30 |
| 07/10/2026 17:14 | 5 | 22.29 |
| 07/10/2026 17:09 | 104 | 22.31 |
| 07/10/2026 17:09 | 2 | 22.31 |
| 07/10/2026 17:09 | 10 | 22.32 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:04 | 10 | 22.36 |
| 07/10/2026 17:03 | 10 | 22.37 |
| 07/10/2026 17:03 | 10 | 22.37 |
| 07/10/2026 17:01 | 300 | 22.36 |
| 07/10/2026 17:01 | 100 | 22.36 |
| 07/10/2026 17:01 | 197 | 22.36 |
| 07/10/2026 17:01 | 3 | 22.36 |
| 07/10/2026 17:01 | 100 | 22.38 |
| 07/10/2026 17:01 | 100 | 22.38 |
| 07/10/2026 17:01 | 100 | 22.38 |
| 07/10/2026 16:55 | 100 | 22.40 |
| 07/10/2026 16:52 | 1 | 22.40 |
| 07/10/2026 16:52 | 10 | 22.40 |
| 07/10/2026 16:48 | 20 | 22.38 |
| 07/10/2026 16:43 | 100 | 22.32 |
| 07/10/2026 16:39 | 6 | 22.29 |
| 07/10/2026 16:36 | 10 | 22.30 |
| 07/10/2026 16:35 | 5 | 22.32 |
| 07/10/2026 16:33 | 5 | 22.21 |
| 07/10/2026 16:33 | 10 | 22.19 |
| 07/10/2026 16:33 | 100 | 22.19 |
| 07/10/2026 16:33 | 10 | 22.19 |
| 07/10/2026 16:33 | 100 | 22.19 |
| 07/10/2026 16:33 | 100 | 22.23 |
| 07/10/2026 16:33 | 100 | 22.23 |
| 07/10/2026 16:32 | 4 | 22.24 |
| 07/10/2026 16:32 | 4 | 22.26 |
| 07/10/2026 16:32 | 80 | 22.24 |
| 07/10/2026 16:32 | 20 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 2 | 22.34 |
| 07/10/2026 16:32 | 100 | 22.34 |
| 07/10/2026 16:31 | 100 | 22.35 |
| 07/10/2026 16:31 | 90 | 22.335 |
| 07/10/2026 16:31 | 10 | 22.335 |
| 07/10/2026 16:31 | 100 | 22.33 |
| 07/10/2026 16:30 | 100 | 22.32 |
| 07/10/2026 16:30 | 1 | 22.31 |
| 07/10/2026 16:30 | 1 | 22.31 |
| 07/10/2026 16:30 | 10 | 22.30 |
| 07/10/2026 16:30 | 10 | 22.30 |
| 07/10/2026 16:30 | 10 | 22.30 |
| 07/10/2026 16:30 | 10 | 22.30 |
| 07/10/2026 16:30 | 10 | 22.30 |
| 07/10/2026 16:30 | 10 | 22.30 |
| 07/10/2026 16:30 | 100 | 22.30 |
| 07/10/2026 16:30 | 100 | 22.30 |
| 07/10/2026 16:28 | 100 | 22.29 |
| 07/10/2026 16:28 | 200 | 22.29 |
| 07/10/2026 16:28 | 200 | 22.29 |
| 07/10/2026 16:28 | 100 | 22.29 |
| 07/10/2026 16:28 | 2 | 22.29 |
| 07/10/2026 16:26 | 3 | 22.26 |
| 07/10/2026 16:26 | 55 | 22.26 |
| 07/10/2026 16:26 | 15 | 22.26 |
| 07/10/2026 16:26 | 85 | 22.26 |
| 07/10/2026 16:26 | 100 | 22.26 |
| 07/10/2026 16:25 | 132 | 22.23 |
| 07/10/2026 16:23 | 100 | 22.21 |
| 07/10/2026 16:23 | 100 | 22.21 |
| 07/10/2026 16:23 | 100 | 22.22 |
| 07/10/2026 16:23 | 100 | 22.22 |
| 07/10/2026 16:23 | 100 | 22.22 |
| 07/10/2026 16:23 | 100 | 22.22 |
| 07/10/2026 16:19 | 20 | 22.24 |
| 07/10/2026 16:14 | 100 | 22.18 |
| 07/10/2026 16:14 | 104 | 22.17 |
| 07/10/2026 16:14 | 100 | 22.18 |
| 07/10/2026 16:13 | 300 | 22.18 |
| 07/10/2026 16:13 | 70 | 22.18 |
| 07/10/2026 16:12 | 10 | 22.14 |
| 07/10/2026 16:03 | 70 | 22.205 |
| 07/10/2026 16:03 | 100 | 22.205 |
| 07/10/2026 16:02 | 30 | 22.23 |
| 07/10/2026 16:00 | 6 | 22.21 |
| 07/10/2026 15:59 | 20 | 22.19 |
| 07/10/2026 15:59 | 100 | 22.19 |
| 07/10/2026 15:59 | 100 | 22.18 |
| 07/10/2026 15:47 | 100 | 22.08 |
| 07/10/2026 15:47 | 80 | 22.08 |
| 07/10/2026 15:45 | 15 | 22.05 |
| 07/10/2026 15:45 | 100 | 22.05 |
| 07/10/2026 15:44 | 38 | 22.05 |
| 07/10/2026 15:44 | 10 | 22.05 |
| 07/10/2026 15:44 | 10 | 22.05 |
| 07/10/2026 15:44 | 10 | 22.05 |
| 07/10/2026 15:44 | 10 | 22.05 |
| 07/10/2026 15:44 | 10 | 22.05 |
| 07/10/2026 15:44 | 29 | 22.05 |
| 07/10/2026 15:44 | 71 | 22.05 |
| 07/10/2026 15:42 | 5 | 22.13 |
| 07/10/2026 15:42 | 100 | 22.13 |
| 07/10/2026 15:41 | 100 | 22.15 |
| 07/10/2026 15:41 | 100 | 22.15 |
| 07/10/2026 15:40 | 1 | 22.18 |
| 07/10/2026 15:40 | 23 | 22.18 |
| 07/10/2026 15:35 | 100 | 22.11 |
| 07/10/2026 15:35 | 43 | 22.11 |
| 07/10/2026 15:35 | 100 | 22.12 |
| 07/10/2026 15:34 | 22 | 22.14 |
| 07/10/2026 15:34 | 54 | 22.14 |
| 07/10/2026 15:34 | 46 | 22.14 |
| 07/10/2026 15:32 | 10 | 22.115 |
| 07/10/2026 15:30 | 70 | 22.12 |
| 07/10/2026 15:30 | 1 | 22.12 |
| 07/10/2026 15:30 | 50 | 22.09 |
| 07/10/2026 15:30 | 90 | 22.08 |
| 07/10/2026 15:30 | 997 | 22.13 |
| 07/10/2026 15:30 | 10 | 22.13 |
| 07/10/2026 15:30 | 7134 | 22.12 |
| 07/10/2026 15:30 | 7134 | 22.12 |