Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:08:52
|
Geld
03.09.2025 -
20:10:32
|
Geld Volumen |
Brief
03.09.2025 -
20:10:32
|
Brief Volumen |
|---|---|---|---|---|
|
20.91
+0.16
(
+0.77% )
|
20.89
|
100 |
20.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:08 | 1 | 20.92 |
| 09/03/2025 14:08 | 1 | 20.92 |
| 09/03/2025 14:08 | 36 | 20.92 |
| 09/03/2025 14:08 | 100 | 20.92 |
| 09/03/2025 14:07 | 25 | 20.9185 |
| 09/03/2025 14:07 | 120 | 20.92 |
| 09/03/2025 14:06 | 120 | 20.92 |
| 09/03/2025 14:06 | 4 | 20.92 |
| 09/03/2025 14:06 | 82 | 20.92 |
| 09/03/2025 14:06 | 18 | 20.92 |
| 09/03/2025 14:06 | 20 | 20.9188 |
| 09/03/2025 14:06 | 6 | 20.915 |
| 09/03/2025 14:06 | 38 | 20.915 |
| 09/03/2025 14:06 | 10 | 20.915 |
| 09/03/2025 14:06 | 38 | 20.915 |
| 09/03/2025 14:06 | 10 | 20.915 |
| 09/03/2025 14:06 | 10 | 20.915 |
| 09/03/2025 14:06 | 38 | 20.915 |
| 09/03/2025 14:06 | 38 | 20.915 |
| 09/03/2025 14:06 | 10 | 20.915 |
| 09/03/2025 14:06 | 10 | 20.915 |
| 09/03/2025 14:06 | 100 | 20.915 |
| 09/03/2025 14:06 | 120 | 20.92 |
| 09/03/2025 14:06 | 100 | 20.925 |
| 09/03/2025 14:06 | 3 | 20.91 |
| 09/03/2025 14:05 | 16 | 20.91 |
| 09/03/2025 14:04 | 6 | 20.93 |
| 09/03/2025 14:04 | 6 | 20.93 |
| 09/03/2025 14:04 | 38 | 20.93 |
| 09/03/2025 14:04 | 42 | 20.93 |
| 09/03/2025 14:04 | 8 | 20.93 |
| 09/03/2025 14:03 | 100 | 20.92 |
| 09/03/2025 14:03 | 100 | 20.92 |
| 09/03/2025 14:03 | 21 | 20.92 |
| 09/03/2025 14:03 | 100 | 20.92 |
| 09/03/2025 14:03 | 21 | 20.91 |
| 09/03/2025 14:03 | 100 | 20.92 |