Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:21
|
Bid
07/27/2026 -
18:43:13
|
Bid Volume |
Ask
07/27/2026 -
18:43:13
|
Ask Volume |
|---|---|---|---|---|
|
21.11
-0.19
(
-0.89% )
|
21.11
|
400 |
21.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 21 | 21.12 |
| 07/27/2026 18:42 | 100 | 21.11 |
| 07/27/2026 18:41 | 100 | 21.12 |
| 07/27/2026 18:41 | 100 | 21.12 |
| 07/27/2026 18:41 | 100 | 21.12 |
| 07/27/2026 18:40 | 100 | 21.13 |
| 07/27/2026 18:39 | 100 | 21.13 |
| 07/27/2026 18:39 | 100 | 21.14 |
| 07/27/2026 18:38 | 100 | 21.14 |
| 07/27/2026 18:34 | 100 | 21.17 |
| 07/27/2026 18:34 | 100 | 21.17 |
| 07/27/2026 18:34 | 100 | 21.155 |
| 07/27/2026 18:33 | 100 | 21.14 |
| 07/27/2026 18:33 | 98 | 21.14 |
| 07/27/2026 18:31 | 100 | 21.13 |
| 07/27/2026 18:30 | 50 | 21.15 |
| 07/27/2026 18:28 | 61 | 21.13 |
| 07/27/2026 18:26 | 100 | 21.14 |
| 07/27/2026 18:26 | 100 | 21.15 |
| 07/27/2026 18:25 | 18 | 21.13 |
| 07/27/2026 18:25 | 100 | 21.10 |
| 07/27/2026 18:25 | 100 | 21.095 |
| 07/27/2026 18:24 | 100 | 21.09 |
| 07/27/2026 18:24 | 16 | 21.09 |
| 07/27/2026 18:23 | 84 | 21.09 |
| 07/27/2026 18:23 | 88 | 21.09 |
| 07/27/2026 18:23 | 28 | 21.09 |
| 07/27/2026 18:22 | 100 | 21.10 |
| 07/27/2026 18:21 | 100 | 21.10 |
| 07/27/2026 18:21 | 100 | 21.10 |
| 07/27/2026 18:20 | 144 | 21.10 |
| 07/27/2026 18:19 | 56 | 21.10 |
| 07/27/2026 18:19 | 100 | 21.11 |
| 07/27/2026 18:17 | 100 | 21.10 |
| 07/27/2026 18:17 | 100 | 21.10 |
| 07/27/2026 18:17 | 100 | 21.11 |
| 07/27/2026 18:17 | 100 | 21.11 |
| 07/27/2026 18:15 | 100 | 21.115 |
| 07/27/2026 18:15 | 100 | 21.115 |
| 07/27/2026 18:15 | 100 | 21.10 |
| 07/27/2026 18:14 | 10 | 21.11 |
| 07/27/2026 18:14 | 36 | 21.115 |
| 07/27/2026 18:13 | 46 | 21.11 |
| 07/27/2026 18:13 | 4 | 21.11 |
| 07/27/2026 18:13 | 100 | 21.11 |
| 07/27/2026 18:11 | 85 | 21.10 |
| 07/27/2026 18:11 | 5 | 21.10 |
| 07/27/2026 18:11 | 10 | 21.11 |
| 07/27/2026 18:11 | 80 | 21.10 |
| 07/27/2026 18:11 | 100 | 21.10 |
| 07/27/2026 18:11 | 10 | 21.11 |
| 07/27/2026 18:11 | 10 | 21.11 |
| 07/27/2026 18:11 | 90 | 21.11 |
| 07/27/2026 18:11 | 10 | 21.11 |
| 07/27/2026 18:10 | 100 | 21.11 |
| 07/27/2026 18:09 | 163 | 21.11 |
| 07/27/2026 18:09 | 25 | 21.11 |
| 07/27/2026 18:08 | 100 | 21.11 |
| 07/27/2026 18:07 | 100 | 21.11 |
| 07/27/2026 18:07 | 100 | 21.11 |
| 07/27/2026 18:06 | 2 | 21.12 |
| 07/27/2026 18:06 | 23 | 21.12 |
| 07/27/2026 18:06 | 100 | 21.12 |
| 07/27/2026 18:06 | 77 | 21.12 |
| 07/27/2026 18:04 | 23 | 21.12 |
| 07/27/2026 18:04 | 100 | 21.12 |
| 07/27/2026 18:04 | 77 | 21.12 |
| 07/27/2026 18:02 | 100 | 21.15 |
| 07/27/2026 18:02 | 100 | 21.15 |
| 07/27/2026 18:02 | 100 | 21.135 |
| 07/27/2026 18:00 | 47 | 21.14 |
| 07/27/2026 17:59 | 87 | 21.14 |
| 07/27/2026 17:56 | 100 | 21.15 |
| 07/27/2026 17:56 | 100 | 21.16 |
| 07/27/2026 17:56 | 100 | 21.16 |
| 07/27/2026 17:55 | 52 | 21.14 |
| 07/27/2026 17:55 | 83 | 21.14 |
| 07/27/2026 17:55 | 100 | 21.14 |
| 07/27/2026 17:55 | 100 | 21.15 |
| 07/27/2026 17:55 | 28 | 21.15 |
| 07/27/2026 17:55 | 100 | 21.15 |
| 07/27/2026 17:54 | 100 | 21.16 |
| 07/27/2026 17:52 | 58 | 21.18 |
| 07/27/2026 17:52 | 42 | 21.18 |
| 07/27/2026 17:52 | 100 | 21.18 |
| 07/27/2026 17:52 | 28 | 21.18 |
| 07/27/2026 17:52 | 13 | 21.18 |
| 07/27/2026 17:52 | 38 | 21.16 |
| 07/27/2026 17:52 | 38 | 21.16 |
| 07/27/2026 17:52 | 38 | 21.16 |
| 07/27/2026 17:52 | 38 | 21.16 |
| 07/27/2026 17:52 | 38 | 21.16 |
| 07/27/2026 17:52 | 38 | 21.16 |
| 07/27/2026 17:52 | 38 | 21.16 |
| 07/27/2026 17:52 | 100 | 21.15 |
| 07/27/2026 17:50 | 150 | 21.13 |
| 07/27/2026 17:50 | 50 | 21.13 |
| 07/27/2026 17:48 | 100 | 21.12 |
| 07/27/2026 17:48 | 9 | 21.12 |
| 07/27/2026 17:48 | 3 | 21.12 |
| 07/27/2026 17:48 | 97 | 21.12 |
| 07/27/2026 17:48 | 3 | 21.12 |
| 07/27/2026 17:47 | 9 | 21.12 |
| 07/27/2026 17:46 | 100 | 21.12 |
| 07/27/2026 17:46 | 100 | 21.12 |
| 07/27/2026 17:45 | 100 | 21.13 |
| 07/27/2026 17:45 | 100 | 21.13 |
| 07/27/2026 17:44 | 100 | 21.13 |
| 07/27/2026 17:44 | 100 | 21.13 |
| 07/27/2026 17:43 | 100 | 21.15 |
| 07/27/2026 17:43 | 199 | 21.15 |
| 07/27/2026 17:43 | 1 | 21.15 |
| 07/27/2026 17:43 | 200 | 21.16 |
| 07/27/2026 17:42 | 100 | 21.16 |
| 07/27/2026 17:42 | 69 | 21.16 |
| 07/27/2026 17:42 | 31 | 21.16 |
| 07/27/2026 17:40 | 100 | 21.16 |
| 07/27/2026 17:40 | 100 | 21.16 |
| 07/27/2026 17:38 | 1 | 21.17 |
| 07/27/2026 17:38 | 100 | 21.17 |
| 07/27/2026 17:38 | 62 | 21.145 |
| 07/27/2026 17:38 | 38 | 21.145 |
| 07/27/2026 17:38 | 100 | 21.13 |
| 07/27/2026 17:38 | 100 | 21.13 |
| 07/27/2026 17:37 | 100 | 21.14 |
| 07/27/2026 17:37 | 100 | 21.14 |
| 07/27/2026 17:37 | 100 | 21.14 |
| 07/27/2026 17:34 | 97 | 21.17 |
| 07/27/2026 17:34 | 1 | 21.17 |
| 07/27/2026 17:34 | 1 | 21.17 |
| 07/27/2026 17:34 | 1 | 21.17 |
| 07/27/2026 17:34 | 100 | 21.17 |
| 07/27/2026 17:34 | 99 | 21.17 |
| 07/27/2026 17:33 | 1 | 21.17 |
| 07/27/2026 17:33 | 100 | 21.18 |
| 07/27/2026 17:33 | 159 | 21.18 |
| 07/27/2026 17:32 | 41 | 21.18 |
| 07/27/2026 17:32 | 100 | 21.18 |
| 07/27/2026 17:31 | 100 | 21.18 |
| 07/27/2026 17:31 | 100 | 21.19 |
| 07/27/2026 17:28 | 100 | 21.195 |
| 07/27/2026 17:26 | 85 | 21.19 |
| 07/27/2026 17:26 | 8 | 21.19 |
| 07/27/2026 17:26 | 7 | 21.19 |
| 07/27/2026 17:26 | 7 | 21.19 |
| 07/27/2026 17:26 | 7 | 21.19 |
| 07/27/2026 17:26 | 8 | 21.19 |
| 07/27/2026 17:26 | 7 | 21.19 |
| 07/27/2026 17:26 | 47 | 21.19 |
| 07/27/2026 17:26 | 24 | 21.19 |
| 07/27/2026 17:26 | 76 | 21.19 |
| 07/27/2026 17:26 | 24 | 21.19 |
| 07/27/2026 17:26 | 76 | 21.19 |
| 07/27/2026 17:26 | 100 | 21.19 |
| 07/27/2026 17:26 | 24 | 21.18 |
| 07/27/2026 17:26 | 38 | 21.18 |
| 07/27/2026 17:26 | 38 | 21.18 |
| 07/27/2026 17:21 | 16 | 21.16 |
| 07/27/2026 17:21 | 100 | 21.16 |
| 07/27/2026 17:21 | 100 | 21.16 |
| 07/27/2026 17:20 | 100 | 21.13 |
| 07/27/2026 17:19 | 100 | 21.13 |
| 07/27/2026 17:19 | 100 | 21.13 |
| 07/27/2026 17:19 | 100 | 21.13 |
| 07/27/2026 17:18 | 100 | 21.13 |
| 07/27/2026 17:16 | 2 | 21.15 |
| 07/27/2026 17:15 | 200 | 21.14 |
| 07/27/2026 17:14 | 100 | 21.13 |
| 07/27/2026 17:14 | 100 | 21.14 |
| 07/27/2026 17:12 | 39 | 21.13 |
| 07/27/2026 17:12 | 100 | 21.13 |
| 07/27/2026 17:12 | 100 | 21.14 |
| 07/27/2026 17:11 | 200 | 21.14 |
| 07/27/2026 17:10 | 52 | 21.13 |
| 07/27/2026 17:10 | 100 | 21.13 |
| 07/27/2026 17:08 | 200 | 21.14 |
| 07/27/2026 17:07 | 100 | 21.15 |
| 07/27/2026 17:07 | 24 | 21.15 |
| 07/27/2026 17:07 | 76 | 21.15 |
| 07/27/2026 17:07 | 24 | 21.15 |
| 07/27/2026 17:07 | 100 | 21.15 |
| 07/27/2026 17:06 | 100 | 21.16 |
| 07/27/2026 17:05 | 90 | 21.16 |
| 07/27/2026 17:05 | 100 | 21.16 |
| 07/27/2026 17:05 | 100 | 21.16 |
| 07/27/2026 17:04 | 90 | 21.17 |
| 07/27/2026 17:04 | 100 | 21.17 |
| 07/27/2026 17:03 | 100 | 21.18 |
| 07/27/2026 17:00 | 7 | 21.17 |
| 07/27/2026 17:00 | 7 | 21.17 |
| 07/27/2026 17:00 | 100 | 21.17 |
| 07/27/2026 16:59 | 7 | 21.16 |
| 07/27/2026 16:59 | 21 | 21.16 |
| 07/27/2026 16:59 | 100 | 21.16 |
| 07/27/2026 16:59 | 1 | 21.15 |
| 07/27/2026 16:59 | 100 | 21.14 |
| 07/27/2026 16:56 | 24 | 21.15 |
| 07/27/2026 16:56 | 38 | 21.15 |
| 07/27/2026 16:56 | 38 | 21.15 |
| 07/27/2026 16:55 | 5 | 21.145 |
| 07/27/2026 16:54 | 100 | 21.14 |
| 07/27/2026 16:54 | 100 | 21.14 |
| 07/27/2026 16:54 | 100 | 21.14 |
| 07/27/2026 16:53 | 90 | 21.14 |
| 07/27/2026 16:53 | 100 | 21.14 |
| 07/27/2026 16:53 | 100 | 21.14 |
| 07/27/2026 16:50 | 10 | 21.15 |
| 07/27/2026 16:50 | 10 | 21.15 |
| 07/27/2026 16:50 | 10 | 21.15 |
| 07/27/2026 16:50 | 10 | 21.15 |
| 07/27/2026 16:50 | 90 | 21.15 |
| 07/27/2026 16:50 | 10 | 21.15 |
| 07/27/2026 16:50 | 100 | 21.15 |
| 07/27/2026 16:50 | 90 | 21.15 |
| 07/27/2026 16:47 | 100 | 21.16 |
| 07/27/2026 16:47 | 100 | 21.16 |
| 07/27/2026 16:47 | 100 | 21.16 |
| 07/27/2026 16:47 | 74 | 21.17 |
| 07/27/2026 16:47 | 100 | 21.17 |
| 07/27/2026 16:47 | 28 | 21.17 |
| 07/27/2026 16:47 | 24 | 21.17 |
| 07/27/2026 16:47 | 100 | 21.17 |
| 07/27/2026 16:47 | 100 | 21.18 |
| 07/27/2026 16:47 | 100 | 21.18 |
| 07/27/2026 16:47 | 100 | 21.18 |
| 07/27/2026 16:46 | 200 | 21.20 |
| 07/27/2026 16:46 | 100 | 21.20 |
| 07/27/2026 16:46 | 100 | 21.20 |
| 07/27/2026 16:46 | 100 | 21.20 |
| 07/27/2026 16:46 | 100 | 21.19 |
| 07/27/2026 16:45 | 100 | 21.18 |
| 07/27/2026 16:44 | 26 | 21.19 |
| 07/27/2026 16:44 | 74 | 21.19 |
| 07/27/2026 16:44 | 56 | 21.19 |
| 07/27/2026 16:44 | 24 | 21.19 |
| 07/27/2026 16:44 | 46 | 21.19 |
| 07/27/2026 16:44 | 100 | 21.20 |
| 07/27/2026 16:44 | 200 | 21.20 |
| 07/27/2026 16:44 | 100 | 21.20 |
| 07/27/2026 16:44 | 100 | 21.21 |
| 07/27/2026 16:44 | 100 | 21.21 |
| 07/27/2026 16:44 | 300 | 21.21 |
| 07/27/2026 16:44 | 66 | 21.21 |
| 07/27/2026 16:44 | 6 | 21.21 |
| 07/27/2026 16:43 | 4 | 21.22 |
| 07/27/2026 16:43 | 100 | 21.22 |
| 07/27/2026 16:40 | 20 | 21.18 |
| 07/27/2026 16:40 | 100 | 21.18 |
| 07/27/2026 16:40 | 100 | 21.18 |
| 07/27/2026 16:40 | 100 | 21.18 |
| 07/27/2026 16:40 | 100 | 21.18 |
| 07/27/2026 16:40 | 100 | 21.175 |
| 07/27/2026 16:38 | 47 | 21.18 |
| 07/27/2026 16:38 | 32 | 21.18 |
| 07/27/2026 16:38 | 7 | 21.17 |
| 07/27/2026 16:38 | 8 | 21.17 |
| 07/27/2026 16:38 | 70 | 21.17 |
| 07/27/2026 16:38 | 100 | 21.17 |
| 07/27/2026 16:38 | 100 | 21.17 |
| 07/27/2026 16:38 | 24 | 21.16 |
| 07/27/2026 16:38 | 76 | 21.16 |
| 07/27/2026 16:38 | 35 | 21.16 |
| 07/27/2026 16:38 | 65 | 21.16 |
| 07/27/2026 16:38 | 12 | 21.16 |
| 07/27/2026 16:38 | 5 | 21.16 |
| 07/27/2026 16:38 | 18 | 21.16 |
| 07/27/2026 16:34 | 200 | 21.14 |
| 07/27/2026 16:34 | 100 | 21.13 |
| 07/27/2026 16:34 | 100 | 21.13 |
| 07/27/2026 16:34 | 80 | 21.13 |
| 07/27/2026 16:34 | 95 | 21.13 |
| 07/27/2026 16:34 | 100 | 21.13 |
| 07/27/2026 16:34 | 100 | 21.13 |
| 07/27/2026 16:34 | 100 | 21.13 |
| 07/27/2026 16:34 | 82 | 21.13 |
| 07/27/2026 16:34 | 100 | 21.125 |
| 07/27/2026 16:34 | 14 | 21.12 |
| 07/27/2026 16:34 | 38 | 21.12 |
| 07/27/2026 16:34 | 38 | 21.12 |
| 07/27/2026 16:34 | 10 | 21.12 |
| 07/27/2026 16:34 | 24 | 21.12 |
| 07/27/2026 16:34 | 38 | 21.12 |
| 07/27/2026 16:34 | 38 | 21.12 |
| 07/27/2026 16:34 | 100 | 21.11 |
| 07/27/2026 16:34 | 100 | 21.11 |
| 07/27/2026 16:33 | 18 | 21.13 |
| 07/27/2026 16:32 | 21 | 21.12 |
| 07/27/2026 16:32 | 100 | 21.12 |
| 07/27/2026 16:32 | 100 | 21.12 |
| 07/27/2026 16:32 | 60 | 21.11 |
| 07/27/2026 16:32 | 100 | 21.11 |
| 07/27/2026 16:32 | 100 | 21.11 |
| 07/27/2026 16:32 | 100 | 21.11 |
| 07/27/2026 16:32 | 101 | 21.10 |
| 07/27/2026 16:32 | 100 | 21.10 |
| 07/27/2026 16:32 | 200 | 21.10 |
| 07/27/2026 16:32 | 200 | 21.10 |
| 07/27/2026 16:32 | 99 | 21.11 |
| 07/27/2026 16:31 | 1 | 21.11 |
| 07/27/2026 16:31 | 100 | 21.12 |
| 07/27/2026 16:31 | 100 | 21.115 |
| 07/27/2026 16:30 | 32 | 21.12 |
| 07/27/2026 16:30 | 40 | 21.12 |
| 07/27/2026 16:30 | 10 | 21.12 |
| 07/27/2026 16:30 | 1 | 21.12 |
| 07/27/2026 16:30 | 4 | 21.12 |
| 07/27/2026 16:30 | 200 | 21.12 |
| 07/27/2026 16:30 | 100 | 21.12 |
| 07/27/2026 16:30 | 60 | 21.12 |
| 07/27/2026 16:30 | 20 | 21.12 |
| 07/27/2026 16:30 | 80 | 21.12 |
| 07/27/2026 16:30 | 40 | 21.12 |
| 07/27/2026 16:30 | 60 | 21.12 |
| 07/27/2026 16:30 | 100 | 21.12 |
| 07/27/2026 16:30 | 40 | 21.13 |
| 07/27/2026 16:30 | 1 | 21.13 |
| 07/27/2026 16:29 | 1 | 21.13 |
| 07/27/2026 16:29 | 158 | 21.13 |
| 07/27/2026 16:26 | 100 | 21.13 |
| 07/27/2026 16:26 | 100 | 21.14 |
| 07/27/2026 16:26 | 100 | 21.14 |
| 07/27/2026 16:26 | 30 | 21.14 |
| 07/27/2026 16:26 | 135 | 21.14 |
| 07/27/2026 16:26 | 135 | 21.14 |
| 07/27/2026 16:26 | 200 | 21.14 |
| 07/27/2026 16:26 | 47 | 21.14 |
| 07/27/2026 16:26 | 135 | 21.14 |
| 07/27/2026 16:26 | 18 | 21.14 |
| 07/27/2026 16:26 | 100 | 21.14 |
| 07/27/2026 16:26 | 52 | 21.14 |
| 07/27/2026 16:26 | 100 | 21.14 |
| 07/27/2026 16:26 | 100 | 21.15 |
| 07/27/2026 16:26 | 100 | 21.16 |
| 07/27/2026 16:26 | 100 | 21.16 |
| 07/27/2026 16:25 | 24 | 21.16 |
| 07/27/2026 16:25 | 20 | 21.16 |
| 07/27/2026 16:25 | 20 | 21.16 |
| 07/27/2026 16:25 | 200 | 21.16 |
| 07/27/2026 16:25 | 76 | 21.16 |
| 07/27/2026 16:25 | 260 | 21.16 |
| 07/27/2026 16:25 | 20 | 21.16 |
| 07/27/2026 16:25 | 80 | 21.16 |
| 07/27/2026 16:25 | 200 | 21.16 |
| 07/27/2026 16:25 | 19 | 21.16 |
| 07/27/2026 16:25 | 200 | 21.16 |
| 07/27/2026 16:25 | 61 | 21.16 |
| 07/27/2026 16:25 | 39 | 21.16 |
| 07/27/2026 16:25 | 87 | 21.16 |
| 07/27/2026 16:25 | 13 | 21.16 |
| 07/27/2026 16:25 | 100 | 21.16 |
| 07/27/2026 16:25 | 38 | 21.15 |
| 07/27/2026 16:25 | 38 | 21.15 |
| 07/27/2026 16:25 | 100 | 21.14 |
| 07/27/2026 16:25 | 100 | 21.14 |
| 07/27/2026 16:25 | 100 | 21.16 |
| 07/27/2026 16:25 | 100 | 21.155 |
| 07/27/2026 16:24 | 100 | 21.13 |
| 07/27/2026 16:24 | 15 | 21.13 |
| 07/27/2026 16:24 | 100 | 21.13 |
| 07/27/2026 16:22 | 9 | 21.12 |
| 07/27/2026 16:22 | 100 | 21.13 |
| 07/27/2026 16:22 | 100 | 21.13 |
| 07/27/2026 16:18 | 100 | 21.11 |
| 07/27/2026 16:15 | 24 | 21.15 |
| 07/27/2026 16:11 | 100 | 21.13 |
| 07/27/2026 16:10 | 100 | 21.145 |
| 07/27/2026 16:09 | 2 | 21.13 |
| 07/27/2026 16:09 | 2 | 21.13 |
| 07/27/2026 16:09 | 62 | 21.12 |
| 07/27/2026 16:06 | 90 | 21.11 |
| 07/27/2026 16:06 | 6 | 21.11 |
| 07/27/2026 16:06 | 4 | 21.11 |
| 07/27/2026 16:05 | 100 | 21.13 |
| 07/27/2026 16:05 | 100 | 21.15 |
| 07/27/2026 16:04 | 100 | 21.16 |
| 07/27/2026 16:00 | 126 | 21.11 |
| 07/27/2026 16:00 | 100 | 21.11 |
| 07/27/2026 16:00 | 200 | 21.11 |
| 07/27/2026 16:00 | 100 | 21.13 |
| 07/27/2026 16:00 | 100 | 21.13 |
| 07/27/2026 16:00 | 100 | 21.13 |
| 07/27/2026 16:00 | 60 | 21.14 |
| 07/27/2026 16:00 | 40 | 21.14 |
| 07/27/2026 16:00 | 60 | 21.14 |
| 07/27/2026 16:00 | 40 | 21.14 |
| 07/27/2026 16:00 | 40 | 21.14 |
| 07/27/2026 16:00 | 20 | 21.14 |
| 07/27/2026 16:00 | 40 | 21.14 |
| 07/27/2026 16:00 | 100 | 21.16 |
| 07/27/2026 16:00 | 2 | 21.16 |
| 07/27/2026 16:00 | 4 | 21.16 |
| 07/27/2026 16:00 | 96 | 21.16 |
| 07/27/2026 15:55 | 1 | 21.14 |
| 07/27/2026 15:55 | 99 | 21.14 |
| 07/27/2026 15:55 | 1 | 21.14 |
| 07/27/2026 15:54 | 17 | 21.16 |
| 07/27/2026 15:54 | 83 | 21.16 |
| 07/27/2026 15:53 | 100 | 21.20 |
| 07/27/2026 15:53 | 99 | 21.20 |
| 07/27/2026 15:53 | 1 | 21.20 |
| 07/27/2026 15:53 | 100 | 21.20 |
| 07/27/2026 15:52 | 100 | 21.21 |
| 07/27/2026 15:52 | 70 | 21.21 |
| 07/27/2026 15:52 | 99 | 21.20 |
| 07/27/2026 15:52 | 200 | 21.20 |
| 07/27/2026 15:52 | 200 | 21.20 |
| 07/27/2026 15:50 | 19 | 21.22 |
| 07/27/2026 15:50 | 9 | 21.22 |
| 07/27/2026 15:50 | 19 | 21.20 |
| 07/27/2026 15:48 | 88 | 21.22 |
| 07/27/2026 15:48 | 12 | 21.22 |
| 07/27/2026 15:48 | 100 | 21.22 |
| 07/27/2026 15:47 | 2 | 21.23 |
| 07/27/2026 15:47 | 100 | 21.22 |
| 07/27/2026 15:47 | 24 | 21.22 |
| 07/27/2026 15:47 | 100 | 21.22 |
| 07/27/2026 15:47 | 76 | 21.22 |
| 07/27/2026 15:47 | 100 | 21.22 |
| 07/27/2026 15:47 | 100 | 21.22 |
| 07/27/2026 15:47 | 100 | 21.22 |
| 07/27/2026 15:46 | 65 | 21.21 |
| 07/27/2026 15:46 | 35 | 21.21 |
| 07/27/2026 15:46 | 65 | 21.21 |
| 07/27/2026 15:46 | 2 | 21.21 |
| 07/27/2026 15:46 | 2 | 21.21 |
| 07/27/2026 15:46 | 4 | 21.21 |
| 07/27/2026 15:46 | 2 | 21.21 |
| 07/27/2026 15:46 | 15 | 21.21 |
| 07/27/2026 15:46 | 10 | 21.21 |
| 07/27/2026 15:46 | 200 | 21.22 |
| 07/27/2026 15:46 | 94 | 21.22 |
| 07/27/2026 15:45 | 2 | 21.22 |
| 07/27/2026 15:45 | 4 | 21.22 |
| 07/27/2026 15:44 | 100 | 21.23 |
| 07/27/2026 15:44 | 72 | 21.23 |
| 07/27/2026 15:44 | 101 | 21.23 |
| 07/27/2026 15:44 | 202 | 21.23 |
| 07/27/2026 15:44 | 100 | 21.24 |
| 07/27/2026 15:44 | 100 | 21.24 |
| 07/27/2026 15:44 | 100 | 21.25 |
| 07/27/2026 15:44 | 2 | 21.25 |
| 07/27/2026 15:44 | 87 | 21.25 |
| 07/27/2026 15:44 | 100 | 21.25 |
| 07/27/2026 15:44 | 2 | 21.25 |
| 07/27/2026 15:44 | 98 | 21.25 |
| 07/27/2026 15:44 | 100 | 21.25 |
| 07/27/2026 15:44 | 1 | 21.27 |
| 07/27/2026 15:43 | 16 | 21.27 |
| 07/27/2026 15:42 | 24 | 21.27 |
| 07/27/2026 15:42 | 24 | 21.27 |
| 07/27/2026 15:42 | 76 | 21.27 |
| 07/27/2026 15:42 | 124 | 21.27 |
| 07/27/2026 15:42 | 76 | 21.27 |
| 07/27/2026 15:42 | 200 | 21.27 |
| 07/27/2026 15:41 | 80 | 21.25 |
| 07/27/2026 15:41 | 20 | 21.25 |
| 07/27/2026 15:40 | 15 | 21.23 |
| 07/27/2026 15:40 | 200 | 21.22 |
| 07/27/2026 15:40 | 100 | 21.22 |
| 07/27/2026 15:40 | 100 | 21.22 |
| 07/27/2026 15:40 | 200 | 21.20 |
| 07/27/2026 15:40 | 200 | 21.20 |
| 07/27/2026 15:40 | 100 | 21.20 |
| 07/27/2026 15:40 | 100 | 21.20 |
| 07/27/2026 15:40 | 200 | 21.20 |
| 07/27/2026 15:40 | 200 | 21.20 |
| 07/27/2026 15:40 | 100 | 21.20 |
| 07/27/2026 15:40 | 100 | 21.20 |
| 07/27/2026 15:40 | 200 | 21.20 |
| 07/27/2026 15:40 | 200 | 21.20 |
| 07/27/2026 15:39 | 100 | 21.19 |
| 07/27/2026 15:39 | 100 | 21.17 |
| 07/27/2026 15:39 | 100 | 21.19 |
| 07/27/2026 15:39 | 2 | 21.19 |
| 07/27/2026 15:39 | 100 | 21.19 |
| 07/27/2026 15:39 | 100 | 21.20 |
| 07/27/2026 15:39 | 33 | 21.20 |
| 07/27/2026 15:39 | 67 | 21.20 |
| 07/27/2026 15:39 | 200 | 21.22 |
| 07/27/2026 15:39 | 100 | 21.21 |
| 07/27/2026 15:39 | 100 | 21.21 |
| 07/27/2026 15:39 | 100 | 21.21 |
| 07/27/2026 15:38 | 100 | 21.20 |
| 07/27/2026 15:38 | 100 | 21.20 |
| 07/27/2026 15:38 | 100 | 21.20 |
| 07/27/2026 15:38 | 100 | 21.20 |
| 07/27/2026 15:38 | 100 | 21.20 |
| 07/27/2026 15:37 | 100 | 21.19 |
| 07/27/2026 15:37 | 100 | 21.22 |
| 07/27/2026 15:37 | 38 | 21.22 |
| 07/27/2026 15:37 | 2 | 21.22 |
| 07/27/2026 15:37 | 38 | 21.22 |
| 07/27/2026 15:37 | 62 | 21.22 |
| 07/27/2026 15:37 | 20 | 21.22 |
| 07/27/2026 15:37 | 40 | 21.22 |
| 07/27/2026 15:37 | 100 | 21.23 |
| 07/27/2026 15:37 | 2 | 21.24 |
| 07/27/2026 15:37 | 100 | 21.24 |
| 07/27/2026 15:37 | 100 | 21.24 |
| 07/27/2026 15:36 | 7 | 21.24 |
| 07/27/2026 15:36 | 93 | 21.24 |
| 07/27/2026 15:36 | 100 | 21.24 |
| 07/27/2026 15:36 | 210 | 21.24 |
| 07/27/2026 15:36 | 90 | 21.24 |
| 07/27/2026 15:36 | 100 | 21.24 |
| 07/27/2026 15:35 | 2 | 21.26 |
| 07/27/2026 15:35 | 100 | 21.26 |
| 07/27/2026 15:35 | 100 | 21.27 |
| 07/27/2026 15:35 | 77 | 21.27 |
| 07/27/2026 15:35 | 23 | 21.27 |
| 07/27/2026 15:35 | 2 | 21.27 |
| 07/27/2026 15:35 | 100 | 21.27 |
| 07/27/2026 15:35 | 100 | 21.27 |
| 07/27/2026 15:34 | 1 | 21.25 |
| 07/27/2026 15:34 | 80 | 21.26 |
| 07/27/2026 15:34 | 200 | 21.26 |
| 07/27/2026 15:34 | 200 | 21.26 |
| 07/27/2026 15:34 | 200 | 21.27 |
| 07/27/2026 15:34 | 200 | 21.27 |
| 07/27/2026 15:34 | 100 | 21.25 |
| 07/27/2026 15:34 | 143 | 21.25 |
| 07/27/2026 15:34 | 57 | 21.25 |
| 07/27/2026 15:34 | 10 | 21.25 |
| 07/27/2026 15:34 | 200 | 21.25 |
| 07/27/2026 15:34 | 100 | 21.25 |
| 07/27/2026 15:33 | 70 | 21.24 |
| 07/27/2026 15:33 | 100 | 21.22 |
| 07/27/2026 15:33 | 7 | 21.22 |
| 07/27/2026 15:33 | 42 | 21.22 |
| 07/27/2026 15:33 | 50 | 21.22 |
| 07/27/2026 15:33 | 1 | 21.22 |
| 07/27/2026 15:32 | 49 | 21.24 |
| 07/27/2026 15:32 | 200 | 21.24 |
| 07/27/2026 15:32 | 200 | 21.24 |
| 07/27/2026 15:31 | 128 | 21.24 |
| 07/27/2026 15:31 | 72 | 21.24 |
| 07/27/2026 15:31 | 200 | 21.24 |
| 07/27/2026 15:31 | 60 | 21.23 |
| 07/27/2026 15:31 | 100 | 21.23 |
| 07/27/2026 15:31 | 112 | 21.22 |
| 07/27/2026 15:31 | 29 | 21.22 |
| 07/27/2026 15:31 | 71 | 21.22 |
| 07/27/2026 15:31 | 100 | 21.22 |
| 07/27/2026 15:31 | 29 | 21.22 |
| 07/27/2026 15:31 | 171 | 21.22 |
| 07/27/2026 15:31 | 50 | 21.22 |
| 07/27/2026 15:31 | 200 | 21.22 |
| 07/27/2026 15:31 | 100 | 21.21 |
| 07/27/2026 15:31 | 200 | 21.21 |
| 07/27/2026 15:31 | 200 | 21.21 |
| 07/27/2026 15:31 | 100 | 21.23 |
| 07/27/2026 15:31 | 55 | 21.23 |
| 07/27/2026 15:31 | 15 | 21.23 |
| 07/27/2026 15:31 | 15 | 21.23 |
| 07/27/2026 15:31 | 15 | 21.23 |
| 07/27/2026 15:30 | 100 | 21.26 |
| 07/27/2026 15:30 | 100 | 21.26 |
| 07/27/2026 15:30 | 110 | 21.27 |
| 07/27/2026 15:30 | 90 | 21.27 |
| 07/27/2026 15:30 | 43 | 21.27 |
| 07/27/2026 15:30 | 57 | 21.27 |
| 07/27/2026 15:30 | 43 | 21.28 |
| 07/27/2026 15:30 | 10 | 21.28 |
| 07/27/2026 15:30 | 10 | 21.28 |
| 07/27/2026 15:30 | 10 | 21.28 |
| 07/27/2026 15:30 | 38 | 21.28 |
| 07/27/2026 15:30 | 200 | 21.31 |
| 07/27/2026 15:30 | 15 | 21.31 |
| 07/27/2026 15:30 | 19 | 21.31 |
| 07/27/2026 15:30 | 25 | 21.31 |
| 07/27/2026 15:30 | 15 | 21.31 |
| 07/27/2026 15:30 | 15 | 21.31 |
| 07/27/2026 15:30 | 45 | 21.31 |
| 07/27/2026 15:30 | 29 | 21.31 |
| 07/27/2026 15:30 | 15 | 21.31 |
| 07/27/2026 15:30 | 62 | 21.31 |
| 07/27/2026 15:30 | 88 | 21.31 |
| 07/27/2026 15:30 | 56 | 21.31 |
| 07/27/2026 15:30 | 56 | 21.31 |
| 07/27/2026 15:30 | 100 | 21.30 |
| 07/27/2026 15:30 | 200 | 21.30 |
| 07/27/2026 15:30 | 5 | 21.30 |
| 07/27/2026 15:30 | 200 | 21.30 |
| 07/27/2026 15:30 | 100 | 21.29 |
| 07/27/2026 15:30 | 200 | 21.29 |
| 07/27/2026 15:30 | 200 | 21.29 |
| 07/27/2026 15:30 | 100 | 21.25 |
| 07/27/2026 15:30 | 50 | 21.25 |
| 07/27/2026 15:30 | 100 | 21.26 |
| 07/27/2026 15:30 | 100 | 21.26 |
| 07/27/2026 15:30 | 100 | 21.26 |
| 07/27/2026 15:30 | 200 | 21.26 |
| 07/27/2026 15:30 | 30 | 21.24 |
| 07/27/2026 15:30 | 34 | 21.24 |
| 07/27/2026 15:30 | 41 | 21.24 |
| 07/27/2026 15:30 | 15 | 21.24 |
| 07/27/2026 15:30 | 2 | 21.25 |
| 07/27/2026 15:30 | 44 | 21.24 |
| 07/27/2026 15:30 | 56 | 21.24 |
| 07/27/2026 15:30 | 70 | 21.23 |
| 07/27/2026 15:30 | 9 | 21.23 |
| 07/27/2026 15:30 | 1 | 21.23 |
| 07/27/2026 15:30 | 19 | 21.23 |
| 07/27/2026 15:30 | 20 | 21.23 |
| 07/27/2026 15:30 | 40 | 21.24 |
| 07/27/2026 15:30 | 20 | 21.24 |
| 07/27/2026 15:30 | 4344 | 21.23 |
| 07/27/2026 15:30 | 4344 | 21.23 |