Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.64
-0.52
(
-2.86% )
|
17.60
|
700 |
17.64
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 27212 | 17.64 |
| 09/28/2026 21:59 | 30 | 17.64 |
| 09/28/2026 21:59 | 7 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 126 | 17.60 |
| 09/28/2026 21:59 | 74 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 549 | 17.60 |
| 09/28/2026 21:59 | 700 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 151 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 60 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 40 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 97 | 17.63 |
| 09/28/2026 21:59 | 3 | 17.63 |
| 09/28/2026 21:59 | 64 | 17.63 |
| 09/28/2026 21:59 | 400 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 500 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 600 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 200 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 22 | 17.63 |
| 09/28/2026 21:59 | 78 | 17.63 |
| 09/28/2026 21:59 | 5 | 17.64 |
| 09/28/2026 21:59 | 1 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 64 | 17.64 |
| 09/28/2026 21:59 | 2 | 17.64 |
| 09/28/2026 21:59 | 196 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 50 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 142 | 17.635 |
| 09/28/2026 21:59 | 100 | 17.635 |
| 09/28/2026 21:59 | 67 | 17.63 |
| 09/28/2026 21:59 | 14 | 17.63 |
| 09/28/2026 21:59 | 2 | 17.63 |
| 09/28/2026 21:59 | 71 | 17.63 |
| 09/28/2026 21:59 | 13 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 16 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 8 | 17.64 |
| 09/28/2026 21:59 | 52 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 200 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 4 | 17.66 |
| 09/28/2026 21:59 | 153 | 17.66 |
| 09/28/2026 21:59 | 2 | 17.66 |
| 09/28/2026 21:59 | 2 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 140 | 17.66 |
| 09/28/2026 21:59 | 6 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 52 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 48 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 56 | 17.63 |
| 09/28/2026 21:59 | 6 | 17.63 |
| 09/28/2026 21:59 | 2 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 61 | 17.63 |
| 09/28/2026 21:59 | 199 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 3 | 17.61 |
| 09/28/2026 21:59 | 162 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 4 | 17.60 |
| 09/28/2026 21:59 | 2 | 17.60 |
| 09/28/2026 21:59 | 2 | 17.60 |
| 09/28/2026 21:59 | 9 | 17.60 |
| 09/28/2026 21:59 | 5 | 17.60 |
| 09/28/2026 21:59 | 333 | 17.61 |
| 09/28/2026 21:59 | 32 | 17.60 |
| 09/28/2026 21:59 | 25 | 17.60 |
| 09/28/2026 21:59 | 3 | 17.60 |
| 09/28/2026 21:59 | 72 | 17.60 |
| 09/28/2026 21:59 | 60 | 17.60 |
| 09/28/2026 21:59 | 5 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 189 | 17.60 |
| 09/28/2026 21:59 | 5 | 17.60 |
| 09/28/2026 21:59 | 6 | 17.60 |
| 09/28/2026 21:59 | 200 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 200 | 17.615 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 2 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 64 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 20 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 200 | 17.61 |
| 09/28/2026 21:58 | 59 | 17.62 |
| 09/28/2026 21:58 | 59 | 17.615 |
| 09/28/2026 21:58 | 30 | 17.61 |
| 09/28/2026 21:58 | 70 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 200 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 87 | 17.61 |
| 09/28/2026 21:58 | 13 | 17.61 |
| 09/28/2026 21:58 | 6 | 17.61 |
| 09/28/2026 21:58 | 6 | 17.61 |
| 09/28/2026 21:58 | 5 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 96 | 17.61 |
| 09/28/2026 21:58 | 24 | 17.61 |
| 09/28/2026 21:58 | 2 | 17.61 |
| 09/28/2026 21:58 | 2 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 21 | 17.61 |
| 09/28/2026 21:58 | 4 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 200 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 5 | 17.60 |
| 09/28/2026 21:58 | 92 | 17.60 |
| 09/28/2026 21:58 | 108 | 17.60 |
| 09/28/2026 21:58 | 6 | 17.60 |
| 09/28/2026 21:58 | 15 | 17.60 |
| 09/28/2026 21:58 | 60 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 200 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.60 |
| 09/28/2026 21:58 | 1 | 17.60 |
| 09/28/2026 21:58 | 135 | 17.60 |
| 09/28/2026 21:58 | 100 | 17.61 |
| 09/28/2026 21:58 | 200 | 17.61 |
| 09/28/2026 21:57 | 100 | 17.61 |
| 09/28/2026 21:57 | 100 | 17.61 |
| 09/28/2026 21:57 | 100 | 17.61 |
| 09/28/2026 21:56 | 20 | 17.62 |
| 09/28/2026 21:56 | 100 | 17.62 |
| 09/28/2026 21:56 | 100 | 17.62 |
| 09/28/2026 21:56 | 100 | 17.62 |
| 09/28/2026 21:56 | 9 | 17.62 |
| 09/28/2026 21:56 | 21 | 17.62 |
| 09/28/2026 21:56 | 2 | 17.62 |
| 09/28/2026 21:56 | 270 | 17.61 |
| 09/28/2026 21:56 | 1 | 17.61 |
| 09/28/2026 21:55 | 100 | 17.61 |
| 09/28/2026 21:55 | 100 | 17.61 |
| 09/28/2026 21:55 | 19 | 17.61 |
| 09/28/2026 21:55 | 36 | 17.61 |
| 09/28/2026 21:55 | 100 | 17.61 |
| 09/28/2026 21:55 | 100 | 17.61 |
| 09/28/2026 21:55 | 1 | 17.63 |
| 09/28/2026 21:54 | 100 | 17.62 |
| 09/28/2026 21:54 | 100 | 17.62 |
| 09/28/2026 21:54 | 20 | 17.62 |
| 09/28/2026 21:54 | 20 | 17.62 |
| 09/28/2026 21:54 | 96 | 17.62 |
| 09/28/2026 21:54 | 4 | 17.62 |
| 09/28/2026 21:54 | 3 | 17.62 |
| 09/28/2026 21:54 | 100 | 17.62 |
| 09/28/2026 21:54 | 100 | 17.62 |
| 09/28/2026 21:54 | 100 | 17.62 |
| 09/28/2026 21:54 | 100 | 17.62 |
| 09/28/2026 21:54 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 200 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 1 | 17.63 |
| 09/28/2026 21:53 | 20 | 17.63 |
| 09/28/2026 21:52 | 32 | 17.62 |
| 09/28/2026 21:52 | 200 | 17.62 |
| 09/28/2026 21:52 | 100 | 17.62 |
| 09/28/2026 21:52 | 100 | 17.62 |
| 09/28/2026 21:52 | 100 | 17.62 |
| 09/28/2026 21:52 | 100 | 17.62 |
| 09/28/2026 21:52 | 100 | 17.62 |
| 09/28/2026 21:52 | 100 | 17.63 |
| 09/28/2026 21:51 | 100 | 17.64 |
| 09/28/2026 21:51 | 100 | 17.64 |
| 09/28/2026 21:51 | 100 | 17.64 |
| 09/28/2026 21:50 | 88 | 17.64 |
| 09/28/2026 21:50 | 100 | 17.64 |
| 09/28/2026 21:50 | 20 | 17.64 |
| 09/28/2026 21:50 | 67 | 17.64 |
| 09/28/2026 21:50 | 100 | 17.64 |
| 09/28/2026 21:49 | 1 | 17.65 |
| 09/28/2026 21:49 | 1 | 17.65 |
| 09/28/2026 21:47 | 100 | 17.65 |
| 09/28/2026 21:47 | 3 | 17.65 |
| 09/28/2026 21:47 | 100 | 17.65 |
| 09/28/2026 21:47 | 100 | 17.65 |
| 09/28/2026 21:47 | 20 | 17.65 |
| 09/28/2026 21:47 | 100 | 17.65 |
| 09/28/2026 21:47 | 100 | 17.65 |
| 09/28/2026 21:47 | 100 | 17.65 |
| 09/28/2026 21:47 | 4 | 17.67 |
| 09/28/2026 21:47 | 26 | 17.67 |
| 09/28/2026 21:44 | 7 | 17.67 |
| 09/28/2026 21:42 | 100 | 17.66 |
| 09/28/2026 21:40 | 2 | 17.67 |
| 09/28/2026 21:39 | 2 | 17.67 |
| 09/28/2026 21:36 | 8 | 17.67 |
| 09/28/2026 21:35 | 75 | 17.66 |
| 09/28/2026 21:35 | 25 | 17.66 |
| 09/28/2026 21:35 | 100 | 17.66 |
| 09/28/2026 21:35 | 100 | 17.66 |
| 09/28/2026 21:35 | 21 | 17.66 |
| 09/28/2026 21:35 | 8 | 17.66 |
| 09/28/2026 21:35 | 36 | 17.66 |
| 09/28/2026 21:34 | 100 | 17.66 |
| 09/28/2026 21:32 | 175 | 17.65 |
| 09/28/2026 21:32 | 100 | 17.65 |
| 09/28/2026 21:29 | 100 | 17.66 |
| 09/28/2026 21:29 | 50 | 17.665 |
| 09/28/2026 21:29 | 150 | 17.665 |
| 09/28/2026 21:29 | 100 | 17.66 |
| 09/28/2026 21:29 | 100 | 17.66 |
| 09/28/2026 21:29 | 100 | 17.66 |
| 09/28/2026 21:29 | 10 | 17.66 |
| 09/28/2026 21:29 | 29 | 17.67 |
| 09/28/2026 21:24 | 13 | 17.68 |
| 09/28/2026 21:24 | 20 | 17.67 |
| 09/28/2026 21:24 | 100 | 17.67 |
| 09/28/2026 21:24 | 100 | 17.67 |
| 09/28/2026 21:24 | 100 | 17.67 |
| 09/28/2026 21:24 | 100 | 17.67 |
| 09/28/2026 21:24 | 54 | 17.67 |
| 09/28/2026 21:24 | 46 | 17.67 |
| 09/28/2026 21:23 | 100 | 17.66 |
| 09/28/2026 21:21 | 25 | 17.66 |
| 09/28/2026 21:21 | 25 | 17.66 |
| 09/28/2026 21:19 | 2 | 17.66 |
| 09/28/2026 21:19 | 100 | 17.66 |
| 09/28/2026 21:19 | 100 | 17.66 |
| 09/28/2026 21:19 | 100 | 17.66 |
| 09/28/2026 21:19 | 100 | 17.66 |
| 09/28/2026 21:19 | 100 | 17.66 |
| 09/28/2026 21:18 | 62 | 17.66 |
| 09/28/2026 21:18 | 20 | 17.66 |
| 09/28/2026 21:16 | 100 | 17.65 |
| 09/28/2026 21:16 | 84 | 17.65 |
| 09/28/2026 21:16 | 88 | 17.65 |
| 09/28/2026 21:16 | 12 | 17.65 |
| 09/28/2026 21:16 | 38 | 17.65 |
| 09/28/2026 21:16 | 62 | 17.65 |
| 09/28/2026 21:16 | 100 | 17.65 |
| 09/28/2026 21:16 | 100 | 17.65 |
| 09/28/2026 21:16 | 100 | 17.65 |
| 09/28/2026 21:16 | 100 | 17.65 |
| 09/28/2026 21:16 | 21 | 17.65 |
| 09/28/2026 21:15 | 100 | 17.64 |
| 09/28/2026 21:15 | 100 | 17.64 |
| 09/28/2026 21:15 | 100 | 17.64 |
| 09/28/2026 21:14 | 100 | 17.64 |
| 09/28/2026 21:13 | 2 | 17.64 |
| 09/28/2026 21:12 | 100 | 17.64 |
| 09/28/2026 21:11 | 100 | 17.65 |
| 09/28/2026 21:06 | 16 | 17.67 |
| 09/28/2026 21:06 | 100 | 17.67 |
| 09/28/2026 21:03 | 100 | 17.67 |
| 09/28/2026 21:03 | 100 | 17.66 |
| 09/28/2026 21:03 | 100 | 17.66 |
| 09/28/2026 21:03 | 16 | 17.66 |
| 09/28/2026 21:00 | 100 | 17.65 |
| 09/28/2026 21:00 | 100 | 17.66 |
| 09/28/2026 20:59 | 5 | 17.67 |
| 09/28/2026 20:51 | 100 | 17.67 |
| 09/28/2026 20:51 | 25 | 17.67 |
| 09/28/2026 20:51 | 75 | 17.67 |
| 09/28/2026 20:51 | 100 | 17.67 |
| 09/28/2026 20:51 | 100 | 17.67 |
| 09/28/2026 20:51 | 100 | 17.67 |
| 09/28/2026 20:49 | 100 | 17.66 |
| 09/28/2026 20:49 | 25 | 17.665 |
| 09/28/2026 20:49 | 25 | 17.665 |
| 09/28/2026 20:49 | 25 | 17.665 |
| 09/28/2026 20:48 | 100 | 17.66 |
| 09/28/2026 20:48 | 68 | 17.66 |
| 09/28/2026 20:48 | 91 | 17.66 |
| 09/28/2026 20:48 | 141 | 17.66 |
| 09/28/2026 20:48 | 100 | 17.66 |
| 09/28/2026 20:48 | 21 | 17.66 |
| 09/28/2026 20:48 | 20 | 17.66 |
| 09/28/2026 20:39 | 58 | 17.67 |
| 09/28/2026 20:39 | 1 | 17.67 |
| 09/28/2026 20:39 | 100 | 17.67 |
| 09/28/2026 20:39 | 1 | 17.68 |
| 09/28/2026 20:33 | 100 | 17.70 |
| 09/28/2026 20:32 | 19 | 17.69 |
| 09/28/2026 20:31 | 25 | 17.695 |
| 09/28/2026 20:31 | 25 | 17.695 |
| 09/28/2026 20:31 | 25 | 17.695 |
| 09/28/2026 20:31 | 25 | 17.695 |
| 09/28/2026 20:31 | 100 | 17.695 |
| 09/28/2026 20:30 | 25 | 17.695 |
| 09/28/2026 20:30 | 25 | 17.695 |
| 09/28/2026 20:30 | 25 | 17.695 |
| 09/28/2026 20:30 | 25 | 17.695 |
| 09/28/2026 20:30 | 25 | 17.695 |
| 09/28/2026 20:30 | 25 | 17.695 |
| 09/28/2026 20:28 | 98 | 17.70 |
| 09/28/2026 20:28 | 2 | 17.70 |
| 09/28/2026 20:24 | 100 | 17.71 |
| 09/28/2026 20:24 | 100 | 17.72 |
| 09/28/2026 20:23 | 9 | 17.71 |
| 09/28/2026 20:23 | 100 | 17.71 |
| 09/28/2026 20:23 | 4 | 17.71 |
| 09/28/2026 20:23 | 85 | 17.71 |
| 09/28/2026 20:23 | 20 | 17.72 |
| 09/28/2026 20:23 | 2 | 17.72 |
| 09/28/2026 20:15 | 65 | 17.73 |
| 09/28/2026 20:15 | 100 | 17.73 |
| 09/28/2026 20:15 | 35 | 17.73 |
| 09/28/2026 20:15 | 7 | 17.73 |
| 09/28/2026 20:15 | 7 | 17.73 |
| 09/28/2026 20:15 | 51 | 17.73 |
| 09/28/2026 20:15 | 100 | 17.73 |
| 09/28/2026 20:15 | 100 | 17.73 |
| 09/28/2026 20:15 | 49 | 17.73 |
| 09/28/2026 20:15 | 51 | 17.73 |
| 09/28/2026 20:15 | 100 | 17.71 |
| 09/28/2026 20:14 | 51 | 17.73 |
| 09/28/2026 20:14 | 2 | 17.73 |
| 09/28/2026 20:14 | 6 | 17.73 |
| 09/28/2026 20:14 | 14 | 17.73 |
| 09/28/2026 20:07 | 100 | 17.71 |
| 09/28/2026 20:07 | 100 | 17.71 |
| 09/28/2026 20:07 | 100 | 17.71 |
| 09/28/2026 20:07 | 5 | 17.72 |
| 09/28/2026 20:07 | 25 | 17.72 |
| 09/28/2026 20:07 | 25 | 17.72 |
| 09/28/2026 20:07 | 25 | 17.72 |
| 09/28/2026 20:07 | 25 | 17.72 |
| 09/28/2026 20:07 | 100 | 17.72 |
| 09/28/2026 20:06 | 100 | 17.73 |
| 09/28/2026 20:06 | 18 | 17.73 |
| 09/28/2026 20:06 | 100 | 17.72 |
| 09/28/2026 20:06 | 100 | 17.72 |
| 09/28/2026 20:06 | 48 | 17.72 |
| 09/28/2026 20:06 | 21 | 17.72 |
| 09/28/2026 20:06 | 24 | 17.72 |
| 09/28/2026 20:06 | 21 | 17.72 |
| 09/28/2026 20:06 | 21 | 17.72 |
| 09/28/2026 20:02 | 2 | 17.71 |
| 09/28/2026 20:01 | 100 | 17.71 |
| 09/28/2026 20:01 | 48 | 17.71 |
| 09/28/2026 20:01 | 52 | 17.71 |
| 09/28/2026 20:01 | 100 | 17.71 |
| 09/28/2026 20:01 | 100 | 17.71 |
| 09/28/2026 20:01 | 21 | 17.71 |
| 09/28/2026 20:01 | 100 | 17.71 |
| 09/28/2026 20:01 | 100 | 17.71 |
| 09/28/2026 20:01 | 100 | 17.71 |
| 09/28/2026 20:01 | 96 | 17.70 |
| 09/28/2026 20:00 | 15 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 5 | 17.70 |
| 09/28/2026 20:00 | 5 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 25 | 17.70 |
| 09/28/2026 20:00 | 99 | 17.71 |
| 09/28/2026 20:00 | 21 | 17.71 |
| 09/28/2026 20:00 | 21 | 17.71 |
| 09/28/2026 20:00 | 100 | 17.71 |
| 09/28/2026 20:00 | 317 | 17.71 |
| 09/28/2026 19:59 | 3 | 17.71 |
| 09/28/2026 19:59 | 100 | 17.71 |
| 09/28/2026 19:59 | 80 | 17.71 |
| 09/28/2026 19:59 | 20 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.73 |
| 09/28/2026 19:56 | 100 | 17.73 |
| 09/28/2026 19:56 | 100 | 17.73 |
| 09/28/2026 19:56 | 200 | 17.73 |
| 09/28/2026 19:56 | 100 | 17.73 |
| 09/28/2026 19:56 | 100 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.71 |
| 09/28/2026 19:56 | 300 | 17.71 |
| 09/28/2026 19:56 | 28 | 17.73 |
| 09/28/2026 19:56 | 100 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.73 |
| 09/28/2026 19:56 | 100 | 17.73 |
| 09/28/2026 19:56 | 60 | 17.72 |
| 09/28/2026 19:56 | 18 | 17.72 |
| 09/28/2026 19:56 | 200 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.71 |
| 09/28/2026 19:56 | 300 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.71 |
| 09/28/2026 19:56 | 100 | 17.70 |
| 09/28/2026 19:56 | 100 | 17.70 |
| 09/28/2026 19:56 | 21 | 17.69 |
| 09/28/2026 19:56 | 53 | 17.69 |
| 09/28/2026 19:56 | 26 | 17.69 |
| 09/28/2026 19:56 | 21 | 17.69 |
| 09/28/2026 19:56 | 100 | 17.69 |
| 09/28/2026 19:56 | 21 | 17.69 |
| 09/28/2026 19:56 | 91 | 17.69 |
| 09/28/2026 19:56 | 7 | 17.69 |
| 09/28/2026 19:56 | 2 | 17.69 |
| 09/28/2026 19:56 | 2 | 17.69 |
| 09/28/2026 19:56 | 48 | 17.69 |
| 09/28/2026 19:56 | 2 | 17.69 |
| 09/28/2026 19:52 | 44 | 17.68 |
| 09/28/2026 19:47 | 100 | 17.70 |
| 09/28/2026 19:47 | 21 | 17.70 |
| 09/28/2026 19:47 | 9 | 17.70 |
| 09/28/2026 19:47 | 11 | 17.70 |
| 09/28/2026 19:47 | 24 | 17.70 |
| 09/28/2026 19:45 | 21 | 17.67 |
| 09/28/2026 19:43 | 89 | 17.69 |
| 09/28/2026 19:43 | 11 | 17.69 |
| 09/28/2026 19:43 | 100 | 17.69 |
| 09/28/2026 19:43 | 100 | 17.69 |
| 09/28/2026 19:43 | 9 | 17.69 |
| 09/28/2026 19:43 | 49 | 17.69 |
| 09/28/2026 19:43 | 24 | 17.69 |
| 09/28/2026 19:43 | 21 | 17.69 |
| 09/28/2026 19:43 | 100 | 17.69 |
| 09/28/2026 19:43 | 66 | 17.69 |
| 09/28/2026 19:43 | 34 | 17.69 |
| 09/28/2026 19:41 | 22 | 17.68 |
| 09/28/2026 19:41 | 20 | 17.68 |
| 09/28/2026 19:35 | 120 | 17.68 |
| 09/28/2026 19:35 | 21 | 17.68 |
| 09/28/2026 19:30 | 100 | 17.68 |
| 09/28/2026 19:30 | 53 | 17.68 |
| 09/28/2026 19:30 | 200 | 17.68 |
| 09/28/2026 19:30 | 21 | 17.67 |
| 09/28/2026 19:29 | 5 | 17.665 |
| 09/28/2026 19:20 | 25 | 17.675 |
| 09/28/2026 19:20 | 25 | 17.675 |
| 09/28/2026 19:20 | 25 | 17.675 |
| 09/28/2026 19:20 | 25 | 17.675 |
| 09/28/2026 19:19 | 100 | 17.68 |
| 09/28/2026 19:19 | 100 | 17.68 |
| 09/28/2026 19:19 | 25 | 17.68 |
| 09/28/2026 19:19 | 100 | 17.68 |
| 09/28/2026 19:18 | 1 | 17.695 |
| 09/28/2026 19:17 | 25 | 17.69 |
| 09/28/2026 19:17 | 25 | 17.70 |
| 09/28/2026 19:15 | 25 | 17.71 |
| 09/28/2026 19:15 | 25 | 17.71 |
| 09/28/2026 19:14 | 24 | 17.71 |
| 09/28/2026 19:14 | 3 | 17.72 |
| 09/28/2026 19:14 | 47 | 17.72 |
| 09/28/2026 19:13 | 100 | 17.73 |
| 09/28/2026 19:12 | 100 | 17.73 |
| 09/28/2026 19:12 | 100 | 17.74 |
| 09/28/2026 19:12 | 20 | 17.74 |
| 09/28/2026 19:12 | 100 | 17.74 |
| 09/28/2026 19:12 | 25 | 17.72 |
| 09/28/2026 19:12 | 25 | 17.72 |
| 09/28/2026 19:12 | 19 | 17.72 |
| 09/28/2026 19:12 | 81 | 17.72 |
| 09/28/2026 19:12 | 20 | 17.72 |
| 09/28/2026 19:12 | 1 | 17.72 |
| 09/28/2026 19:12 | 100 | 17.72 |
| 09/28/2026 19:12 | 100 | 17.72 |
| 09/28/2026 19:12 | 100 | 17.72 |
| 09/28/2026 19:12 | 25 | 17.73 |
| 09/28/2026 19:12 | 25 | 17.73 |
| 09/28/2026 19:12 | 25 | 17.73 |
| 09/28/2026 19:12 | 25 | 17.73 |
| 09/28/2026 19:12 | 100 | 17.72 |
| 09/28/2026 19:12 | 100 | 17.73 |
| 09/28/2026 19:12 | 100 | 17.72 |
| 09/28/2026 19:12 | 100 | 17.725 |
| 09/28/2026 19:12 | 100 | 17.72 |
| 09/28/2026 19:11 | 25 | 17.72 |
| 09/28/2026 19:11 | 25 | 17.72 |
| 09/28/2026 19:11 | 25 | 17.69 |
| 09/28/2026 19:11 | 25 | 17.69 |
| 09/28/2026 19:11 | 25 | 17.69 |
| 09/28/2026 19:11 | 25 | 17.69 |
| 09/28/2026 19:11 | 100 | 17.69 |
| 09/28/2026 19:11 | 100 | 17.69 |
| 09/28/2026 19:11 | 100 | 17.67 |
| 09/28/2026 19:11 | 100 | 17.67 |
| 09/28/2026 19:11 | 100 | 17.67 |
| 09/28/2026 19:11 | 100 | 17.67 |
| 09/28/2026 19:11 | 100 | 17.67 |
| 09/28/2026 19:11 | 32 | 17.67 |
| 09/28/2026 19:11 | 68 | 17.67 |
| 09/28/2026 19:11 | 20 | 17.67 |
| 09/28/2026 19:11 | 100 | 17.67 |
| 09/28/2026 19:10 | 21 | 17.65 |
| 09/28/2026 19:10 | 9 | 17.65 |
| 09/28/2026 19:10 | 20 | 17.65 |
| 09/28/2026 19:01 | 22 | 17.64 |
| 09/28/2026 19:00 | 1 | 17.65 |
| 09/28/2026 18:55 | 20 | 17.66 |
| 09/28/2026 18:55 | 21 | 17.66 |
| 09/28/2026 18:40 | 1 | 17.65 |
| 09/28/2026 18:35 | 24 | 17.67 |
| 09/28/2026 18:34 | 100 | 17.69 |
| 09/28/2026 18:31 | 100 | 17.70 |
| 09/28/2026 18:30 | 25 | 17.70 |
| 09/28/2026 18:27 | 5 | 17.74 |
| 09/28/2026 18:27 | 100 | 17.74 |
| 09/28/2026 18:26 | 100 | 17.76 |
| 09/28/2026 18:24 | 100 | 17.68 |
| 09/28/2026 18:23 | 100 | 17.67 |
| 09/28/2026 18:22 | 3 | 17.67 |
| 09/28/2026 18:20 | 100 | 17.69 |
| 09/28/2026 18:20 | 3 | 17.68 |
| 09/28/2026 18:20 | 45 | 17.68 |
| 09/28/2026 18:20 | 55 | 17.68 |
| 09/28/2026 18:20 | 2 | 17.68 |
| 09/28/2026 18:20 | 20 | 17.68 |
| 09/28/2026 18:16 | 100 | 17.69 |
| 09/28/2026 18:16 | 100 | 17.69 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 5 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 100 | 17.675 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 100 | 17.68 |
| 09/28/2026 18:16 | 5 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 100 | 17.675 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 100 | 17.68 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 26 | 17.66 |
| 09/28/2026 18:16 | 20 | 17.66 |
| 09/28/2026 18:16 | 100 | 17.66 |
| 09/28/2026 18:16 | 180 | 17.66 |
| 09/28/2026 18:16 | 100 | 17.66 |
| 09/28/2026 18:16 | 62 | 17.66 |
| 09/28/2026 18:16 | 21 | 17.66 |
| 09/28/2026 18:16 | 25 | 17.64 |
| 09/28/2026 18:12 | 50 | 17.65 |
| 09/28/2026 18:11 | 3 | 17.66 |
| 09/28/2026 18:11 | 100 | 17.66 |
| 09/28/2026 18:11 | 100 | 17.67 |
| 09/28/2026 18:11 | 100 | 17.67 |
| 09/28/2026 18:10 | 30 | 17.67 |
| 09/28/2026 18:09 | 24 | 17.65 |
| 09/28/2026 18:08 | 24 | 17.645 |
| 09/28/2026 18:07 | 2 | 17.64 |
| 09/28/2026 18:05 | 25 | 17.65 |
| 09/28/2026 18:05 | 20 | 17.66 |
| 09/28/2026 18:03 | 20 | 17.64 |
| 09/28/2026 18:03 | 100 | 17.64 |
| 09/28/2026 18:03 | 100 | 17.64 |
| 09/28/2026 18:02 | 4 | 17.655 |
| 09/28/2026 18:02 | 4 | 17.655 |
| 09/28/2026 18:01 | 4 | 17.655 |
| 09/28/2026 18:01 | 4 | 17.655 |
| 09/28/2026 18:00 | 4 | 17.655 |
| 09/28/2026 17:56 | 2 | 17.64 |
| 09/28/2026 17:56 | 75 | 17.64 |
| 09/28/2026 17:56 | 25 | 17.64 |
| 09/28/2026 17:56 | 100 | 17.64 |
| 09/28/2026 17:56 | 16 | 17.65 |
| 09/28/2026 17:56 | 46 | 17.645 |
| 09/28/2026 17:55 | 100 | 17.64 |
| 09/28/2026 17:55 | 100 | 17.64 |
| 09/28/2026 17:55 | 25 | 17.64 |
| 09/28/2026 17:55 | 75 | 17.64 |
| 09/28/2026 17:54 | 4 | 17.625 |
| 09/28/2026 17:52 | 4 | 17.625 |
| 09/28/2026 17:52 | 100 | 17.61 |
| 09/28/2026 17:46 | 7 | 17.61 |
| 09/28/2026 17:37 | 49 | 17.66 |
| 09/28/2026 17:37 | 51 | 17.66 |
| 09/28/2026 17:37 | 68 | 17.66 |
| 09/28/2026 17:37 | 100 | 17.66 |
| 09/28/2026 17:37 | 32 | 17.66 |
| 09/28/2026 17:36 | 100 | 17.65 |
| 09/28/2026 17:36 | 20 | 17.65 |
| 09/28/2026 17:34 | 25 | 17.635 |
| 09/28/2026 17:34 | 25 | 17.635 |
| 09/28/2026 17:34 | 25 | 17.635 |
| 09/28/2026 17:34 | 25 | 17.635 |
| 09/28/2026 17:28 | 49 | 17.68 |
| 09/28/2026 17:28 | 8 | 17.68 |
| 09/28/2026 17:28 | 1 | 17.68 |
| 09/28/2026 17:28 | 100 | 17.68 |
| 09/28/2026 17:25 | 55 | 17.71 |
| 09/28/2026 17:25 | 24 | 17.71 |
| 09/28/2026 17:25 | 9 | 17.71 |
| 09/28/2026 17:24 | 25 | 17.705 |
| 09/28/2026 17:24 | 25 | 17.705 |
| 09/28/2026 17:24 | 25 | 17.705 |
| 09/28/2026 17:24 | 25 | 17.705 |
| 09/28/2026 17:24 | 25 | 17.705 |
| 09/28/2026 17:23 | 50 | 17.70 |
| 09/28/2026 17:23 | 50 | 17.70 |
| 09/28/2026 17:23 | 100 | 17.70 |
| 09/28/2026 17:23 | 100 | 17.70 |
| 09/28/2026 17:21 | 21 | 17.69 |
| 09/28/2026 17:09 | 2 | 17.71 |
| 09/28/2026 17:09 | 2 | 17.70 |
| 09/28/2026 17:09 | 44 | 17.69 |
| 09/28/2026 17:09 | 50 | 17.69 |
| 09/28/2026 17:09 | 106 | 17.69 |
| 09/28/2026 17:09 | 200 | 17.69 |
| 09/28/2026 17:09 | 25 | 17.68 |
| 09/28/2026 17:09 | 25 | 17.68 |
| 09/28/2026 17:09 | 25 | 17.68 |
| 09/28/2026 17:09 | 25 | 17.68 |
| 09/28/2026 17:09 | 25 | 17.68 |
| 09/28/2026 17:06 | 1 | 17.67 |
| 09/28/2026 17:06 | 100 | 17.67 |
| 09/28/2026 17:06 | 5 | 17.69 |
| 09/28/2026 17:05 | 97 | 17.70 |
| 09/28/2026 17:04 | 100 | 17.72 |
| 09/28/2026 17:04 | 100 | 17.72 |
| 09/28/2026 17:02 | 100 | 17.71 |
| 09/28/2026 16:57 | 100 | 17.71 |
| 09/28/2026 16:53 | 16 | 17.73 |
| 09/28/2026 16:53 | 100 | 17.73 |
| 09/28/2026 16:53 | 100 | 17.73 |
| 09/28/2026 16:53 | 1 | 17.73 |
| 09/28/2026 16:53 | 2 | 17.73 |
| 09/28/2026 16:53 | 100 | 17.73 |
| 09/28/2026 16:51 | 100 | 17.76 |
| 09/28/2026 16:51 | 100 | 17.76 |
| 09/28/2026 16:50 | 21 | 17.74 |
| 09/28/2026 16:50 | 100 | 17.74 |
| 09/28/2026 16:49 | 43 | 17.73 |
| 09/28/2026 16:49 | 57 | 17.73 |
| 09/28/2026 16:49 | 57 | 17.73 |
| 09/28/2026 16:49 | 43 | 17.73 |
| 09/28/2026 16:49 | 57 | 17.73 |
| 09/28/2026 16:49 | 43 | 17.73 |
| 09/28/2026 16:49 | 100 | 17.72 |
| 09/28/2026 16:49 | 57 | 17.72 |
| 09/28/2026 16:49 | 43 | 17.72 |
| 09/28/2026 16:49 | 24 | 17.72 |
| 09/28/2026 16:49 | 136 | 17.72 |
| 09/28/2026 16:49 | 40 | 17.72 |
| 09/28/2026 16:49 | 27 | 17.72 |
| 09/28/2026 16:49 | 33 | 17.72 |
| 09/28/2026 16:49 | 40 | 17.72 |
| 09/28/2026 16:49 | 61 | 17.72 |
| 09/28/2026 16:49 | 39 | 17.72 |
| 09/28/2026 16:49 | 61 | 17.72 |
| 09/28/2026 16:49 | 239 | 17.72 |
| 09/28/2026 16:49 | 22 | 17.71 |
| 09/28/2026 16:49 | 200 | 17.70 |
| 09/28/2026 16:49 | 5 | 17.70 |
| 09/28/2026 16:49 | 95 | 17.70 |
| 09/28/2026 16:47 | 3 | 17.72 |
| 09/28/2026 16:47 | 1 | 17.72 |
| 09/28/2026 16:47 | 100 | 17.72 |
| 09/28/2026 16:45 | 12 | 17.75 |
| 09/28/2026 16:45 | 57 | 17.76 |
| 09/28/2026 16:45 | 88 | 17.75 |
| 09/28/2026 16:42 | 100 | 17.78 |
| 09/28/2026 16:42 | 100 | 17.78 |
| 09/28/2026 16:41 | 19 | 17.79 |
| 09/28/2026 16:41 | 81 | 17.79 |
| 09/28/2026 16:41 | 29 | 17.79 |
| 09/28/2026 16:41 | 5 | 17.79 |
| 09/28/2026 16:41 | 30 | 17.79 |
| 09/28/2026 16:41 | 36 | 17.79 |
| 09/28/2026 16:41 | 100 | 17.79 |
| 09/28/2026 16:41 | 88 | 17.79 |
| 09/28/2026 16:41 | 12 | 17.79 |
| 09/28/2026 16:41 | 100 | 17.80 |
| 09/28/2026 16:41 | 12 | 17.82 |
| 09/28/2026 16:41 | 100 | 17.82 |
| 09/28/2026 16:41 | 100 | 17.82 |
| 09/28/2026 16:41 | 100 | 17.82 |
| 09/28/2026 16:39 | 25 | 17.825 |
| 09/28/2026 16:39 | 5 | 17.825 |
| 09/28/2026 16:39 | 25 | 17.825 |
| 09/28/2026 16:39 | 200 | 17.81 |
| 09/28/2026 16:39 | 20 | 17.81 |
| 09/28/2026 16:39 | 17 | 17.81 |
| 09/28/2026 16:39 | 63 | 17.81 |
| 09/28/2026 16:39 | 50 | 17.81 |
| 09/28/2026 16:39 | 50 | 17.81 |
| 09/28/2026 16:39 | 100 | 17.81 |
| 09/28/2026 16:39 | 300 | 17.81 |
| 09/28/2026 16:39 | 100 | 17.81 |
| 09/28/2026 16:39 | 100 | 17.81 |
| 09/28/2026 16:39 | 20 | 17.81 |
| 09/28/2026 16:39 | 100 | 17.79 |
| 09/28/2026 16:39 | 3 | 17.79 |
| 09/28/2026 16:39 | 16 | 17.79 |
| 09/28/2026 16:39 | 100 | 17.79 |
| 09/28/2026 16:39 | 99 | 17.79 |
| 09/28/2026 16:39 | 1 | 17.79 |
| 09/28/2026 16:37 | 150 | 17.77 |
| 09/28/2026 16:37 | 50 | 17.77 |
| 09/28/2026 16:37 | 300 | 17.77 |
| 09/28/2026 16:37 | 100 | 17.76 |
| 09/28/2026 16:37 | 100 | 17.76 |
| 09/28/2026 16:37 | 25 | 17.74 |
| 09/28/2026 16:37 | 25 | 17.74 |
| 09/28/2026 16:37 | 100 | 17.74 |
| 09/28/2026 16:37 | 10 | 17.74 |
| 09/28/2026 16:37 | 90 | 17.74 |
| 09/28/2026 16:37 | 25 | 17.75 |
| 09/28/2026 16:37 | 25 | 17.75 |
| 09/28/2026 16:37 | 25 | 17.75 |
| 09/28/2026 16:37 | 25 | 17.75 |
| 09/28/2026 16:37 | 2 | 17.76 |
| 09/28/2026 16:37 | 98 | 17.76 |
| 09/28/2026 16:37 | 202 | 17.76 |
| 09/28/2026 16:37 | 200 | 17.77 |
| 09/28/2026 16:36 | 22 | 17.77 |
| 09/28/2026 16:36 | 12 | 17.77 |
| 09/28/2026 16:33 | 10 | 17.75 |
| 09/28/2026 16:33 | 100 | 17.75 |
| 09/28/2026 16:33 | 89 | 17.75 |
| 09/28/2026 16:33 | 11 | 17.75 |
| 09/28/2026 16:33 | 90 | 17.75 |
| 09/28/2026 16:33 | 100 | 17.75 |
| 09/28/2026 16:33 | 2 | 17.75 |
| 09/28/2026 16:33 | 70 | 17.75 |
| 09/28/2026 16:33 | 3 | 17.75 |
| 09/28/2026 16:33 | 100 | 17.74 |
| 09/28/2026 16:33 | 24 | 17.74 |
| 09/28/2026 16:33 | 48 | 17.74 |
| 09/28/2026 16:32 | 25 | 17.735 |
| 09/28/2026 16:31 | 25 | 17.735 |
| 09/28/2026 16:31 | 25 | 17.74 |
| 09/28/2026 16:31 | 25 | 17.74 |
| 09/28/2026 16:31 | 25 | 17.74 |
| 09/28/2026 16:29 | 5 | 17.74 |
| 09/28/2026 16:28 | 11 | 17.74 |
| 09/28/2026 16:28 | 12 | 17.72 |
| 09/28/2026 16:27 | 10 | 17.72 |
| 09/28/2026 16:25 | 25 | 17.715 |
| 09/28/2026 16:25 | 25 | 17.715 |
| 09/28/2026 16:25 | 9 | 17.71 |
| 09/28/2026 16:24 | 12 | 17.69 |
| 09/28/2026 16:23 | 12 | 17.67 |
| 09/28/2026 16:22 | 16 | 17.65 |
| 09/28/2026 16:19 | 90 | 17.64 |
| 09/28/2026 16:19 | 70 | 17.64 |
| 09/28/2026 16:19 | 100 | 17.64 |
| 09/28/2026 16:19 | 100 | 17.63 |
| 09/28/2026 16:19 | 24 | 17.63 |
| 09/28/2026 16:19 | 200 | 17.63 |
| 09/28/2026 16:19 | 14 | 17.63 |
| 09/28/2026 16:19 | 19 | 17.63 |
| 09/28/2026 16:19 | 20 | 17.63 |
| 09/28/2026 16:19 | 100 | 17.64 |
| 09/28/2026 16:19 | 100 | 17.65 |
| 09/28/2026 16:17 | 24 | 17.67 |
| 09/28/2026 16:17 | 22 | 17.67 |
| 09/28/2026 16:14 | 24 | 17.68 |
| 09/28/2026 16:14 | 100 | 17.72 |
| 09/28/2026 16:14 | 100 | 17.72 |
| 09/28/2026 16:14 | 100 | 17.72 |
| 09/28/2026 16:14 | 84 | 17.72 |
| 09/28/2026 16:14 | 16 | 17.72 |
| 09/28/2026 16:14 | 100 | 17.72 |
| 09/28/2026 16:14 | 100 | 17.73 |
| 09/28/2026 16:14 | 9 | 17.74 |
| 09/28/2026 16:14 | 50 | 17.74 |
| 09/28/2026 16:14 | 1 | 17.74 |
| 09/28/2026 16:14 | 100 | 17.74 |
| 09/28/2026 16:14 | 49 | 17.75 |
| 09/28/2026 16:14 | 1 | 17.75 |
| 09/28/2026 16:14 | 100 | 17.75 |
| 09/28/2026 16:14 | 5 | 17.76 |
| 09/28/2026 16:13 | 16 | 17.77 |
| 09/28/2026 16:13 | 16 | 17.77 |
| 09/28/2026 16:13 | 12 | 17.77 |
| 09/28/2026 16:13 | 18 | 17.77 |
| 09/28/2026 16:13 | 82 | 17.77 |
| 09/28/2026 16:13 | 100 | 17.77 |
| 09/28/2026 16:13 | 16 | 17.76 |
| 09/28/2026 16:12 | 17 | 17.73 |
| 09/28/2026 16:12 | 3 | 17.74 |
| 09/28/2026 16:10 | 16 | 17.74 |
| 09/28/2026 16:09 | 12 | 17.71 |
| 09/28/2026 16:09 | 12 | 17.71 |
| 09/28/2026 16:07 | 16 | 17.70 |
| 09/28/2026 16:06 | 4 | 17.69 |
| 09/28/2026 16:06 | 12 | 17.69 |
| 09/28/2026 16:06 | 16 | 17.69 |
| 09/28/2026 16:05 | 2 | 17.67 |
| 09/28/2026 16:05 | 2 | 17.67 |
| 09/28/2026 16:05 | 2 | 17.68 |
| 09/28/2026 16:04 | 67 | 17.68 |
| 09/28/2026 16:04 | 5 | 17.68 |
| 09/28/2026 16:04 | 16 | 17.68 |
| 09/28/2026 16:04 | 12 | 17.68 |
| 09/28/2026 16:01 | 100 | 17.70 |
| 09/28/2026 15:59 | 16 | 17.71 |
| 09/28/2026 15:59 | 12 | 17.71 |
| 09/28/2026 15:59 | 100 | 17.71 |
| 09/28/2026 15:59 | 100 | 17.71 |
| 09/28/2026 15:58 | 16 | 17.69 |
| 09/28/2026 15:57 | 73 | 17.69 |
| 09/28/2026 15:57 | 12 | 17.69 |
| 09/28/2026 15:56 | 100 | 17.70 |
| 09/28/2026 15:56 | 12 | 17.70 |
| 09/28/2026 15:56 | 44 | 17.70 |
| 09/28/2026 15:56 | 2 | 17.70 |
| 09/28/2026 15:56 | 25 | 17.70 |
| 09/28/2026 15:56 | 100 | 17.70 |
| 09/28/2026 15:56 | 6 | 17.70 |
| 09/28/2026 15:56 | 94 | 17.70 |
| 09/28/2026 15:54 | 12 | 17.72 |
| 09/28/2026 15:54 | 12 | 17.72 |
| 09/28/2026 15:53 | 4 | 17.73 |
| 09/28/2026 15:53 | 300 | 17.71 |
| 09/28/2026 15:53 | 100 | 17.72 |
| 09/28/2026 15:53 | 100 | 17.72 |
| 09/28/2026 15:53 | 100 | 17.72 |
| 09/28/2026 15:53 | 5 | 17.72 |
| 09/28/2026 15:53 | 100 | 17.72 |
| 09/28/2026 15:53 | 25 | 17.735 |
| 09/28/2026 15:52 | 100 | 17.73 |
| 09/28/2026 15:52 | 200 | 17.73 |
| 09/28/2026 15:52 | 48 | 17.73 |
| 09/28/2026 15:52 | 12 | 17.73 |
| 09/28/2026 15:52 | 100 | 17.73 |
| 09/28/2026 15:52 | 61 | 17.73 |
| 09/28/2026 15:52 | 39 | 17.73 |
| 09/28/2026 15:49 | 29 | 17.71 |
| 09/28/2026 15:49 | 12 | 17.71 |
| 09/28/2026 15:49 | 2 | 17.71 |
| 09/28/2026 15:49 | 40 | 17.72 |
| 09/28/2026 15:49 | 60 | 17.72 |
| 09/28/2026 15:49 | 142 | 17.72 |
| 09/28/2026 15:49 | 25 | 17.72 |
| 09/28/2026 15:49 | 100 | 17.72 |
| 09/28/2026 15:49 | 100 | 17.72 |
| 09/28/2026 15:48 | 3 | 17.73 |
| 09/28/2026 15:46 | 100 | 17.71 |
| 09/28/2026 15:45 | 16 | 17.71 |
| 09/28/2026 15:45 | 16 | 17.70 |
| 09/28/2026 15:44 | 16 | 17.67 |
| 09/28/2026 15:44 | 25 | 17.66 |
| 09/28/2026 15:44 | 25 | 17.66 |
| 09/28/2026 15:44 | 25 | 17.66 |
| 09/28/2026 15:44 | 25 | 17.66 |
| 09/28/2026 15:42 | 200 | 17.66 |
| 09/28/2026 15:42 | 100 | 17.66 |
| 09/28/2026 15:42 | 700 | 17.66 |
| 09/28/2026 15:42 | 51 | 17.66 |
| 09/28/2026 15:41 | 25 | 17.67 |
| 09/28/2026 15:41 | 25 | 17.67 |
| 09/28/2026 15:41 | 25 | 17.67 |
| 09/28/2026 15:41 | 10 | 17.66 |
| 09/28/2026 15:41 | 100 | 17.67 |
| 09/28/2026 15:41 | 100 | 17.67 |
| 09/28/2026 15:41 | 100 | 17.67 |
| 09/28/2026 15:41 | 100 | 17.67 |
| 09/28/2026 15:39 | 158 | 17.68 |
| 09/28/2026 15:39 | 100 | 17.68 |
| 09/28/2026 15:37 | 25 | 17.70 |
| 09/28/2026 15:37 | 25 | 17.70 |
| 09/28/2026 15:37 | 100 | 17.70 |
| 09/28/2026 15:37 | 2434 | 17.70 |
| 09/28/2026 15:37 | 2751 | 17.70 |
| 09/28/2026 15:37 | 100 | 17.71 |
| 09/28/2026 15:37 | 15 | 17.70 |
| 09/28/2026 15:37 | 3300 | 17.70 |
| 09/28/2026 15:37 | 100 | 17.71 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 200 | 17.74 |
| 09/28/2026 15:37 | 100 | 17.74 |
| 09/28/2026 15:37 | 200 | 17.74 |
| 09/28/2026 15:36 | 100 | 17.73 |
| 09/28/2026 15:36 | 100 | 17.73 |
| 09/28/2026 15:36 | 100 | 17.73 |
| 09/28/2026 15:36 | 100 | 17.73 |
| 09/28/2026 15:30 | 1 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 5 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 25 | 17.72 |
| 09/28/2026 15:30 | 32 | 17.80 |
| 09/28/2026 15:30 | 68 | 17.80 |
| 09/28/2026 15:30 | 100 | 17.77 |
| 09/28/2026 15:30 | 80 | 17.73 |
| 09/28/2026 15:30 | 4653 | 17.80 |
| 09/28/2026 15:30 | 4653 | 17.80 |