Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:47
|
Bid
09/03/2025 -
18:04:58
|
Bid Volume |
Ask
09/03/2025 -
18:04:58
|
Ask Volume |
|---|---|---|---|---|
|
20.93
+0.18
(
+0.87% )
|
20.92
|
100 |
20.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 21 | 20.93 |
| 09/03/2025 12:04 | 3 | 20.93 |
| 09/03/2025 12:04 | 100 | 20.925 |
| 09/03/2025 12:04 | 504 | 20.9314 |
| 09/03/2025 12:04 | 1172 | 20.9186 |
| 09/03/2025 12:04 | 3 | 20.9292 |
| 09/03/2025 12:03 | 100 | 20.9386 |
| 09/03/2025 12:02 | 16 | 20.93 |
| 09/03/2025 12:02 | 16 | 20.93 |
| 09/03/2025 12:02 | 21 | 20.93 |
| 09/03/2025 12:02 | 16 | 20.93 |
| 09/03/2025 12:02 | 6 | 20.93 |
| 09/03/2025 12:02 | 16 | 20.92 |
| 09/03/2025 12:01 | 10 | 20.92 |
| 09/03/2025 12:01 | 100 | 20.92 |
| 09/03/2025 12:01 | 80 | 20.92 |
| 09/03/2025 12:01 | 72 | 20.92 |
| 09/03/2025 12:01 | 28 | 20.92 |
| 09/03/2025 12:01 | 100 | 20.92 |
| 09/03/2025 12:01 | 20 | 20.92 |
| 09/03/2025 12:01 | 100 | 20.92 |
| 09/03/2025 12:00 | 100 | 20.91 |
| 09/03/2025 12:00 | 100 | 20.91 |