Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.37
-0.09
(
-0.67% )
|
13.35
|
1'400 |
13.36
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 75160 | 13.37 |
| 07/10/2026 21:59 | 95 | 13.35 |
| 07/10/2026 21:59 | 46 | 13.36 |
| 07/10/2026 21:59 | 54 | 13.36 |
| 07/10/2026 21:59 | 146 | 13.36 |
| 07/10/2026 21:59 | 168 | 13.36 |
| 07/10/2026 21:59 | 14 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 121 | 13.36 |
| 07/10/2026 21:59 | 56 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 92 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 4 | 13.37 |
| 07/10/2026 21:59 | 200 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 76 | 13.37 |
| 07/10/2026 21:59 | 20 | 13.37 |
| 07/10/2026 21:59 | 7 | 13.365 |
| 07/10/2026 21:59 | 5 | 13.36 |
| 07/10/2026 21:59 | 47 | 13.365 |
| 07/10/2026 21:59 | 6 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 45 | 13.365 |
| 07/10/2026 21:59 | 4 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 100 | 13.365 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 9 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 66 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.365 |
| 07/10/2026 21:59 | 100 | 13.365 |
| 07/10/2026 21:59 | 100 | 13.365 |
| 07/10/2026 21:59 | 100 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 100 | 13.365 |
| 07/10/2026 21:59 | 199 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 18 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 299 | 13.35 |
| 07/10/2026 21:59 | 1 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 93 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 20 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 3 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 6 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 81 | 13.36 |
| 07/10/2026 21:59 | 6 | 13.36 |
| 07/10/2026 21:59 | 194 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 6 | 13.36 |
| 07/10/2026 21:59 | 194 | 13.36 |
| 07/10/2026 21:59 | 197 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 42 | 13.36 |
| 07/10/2026 21:59 | 111 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 26 | 13.36 |
| 07/10/2026 21:59 | 18 | 13.36 |
| 07/10/2026 21:59 | 42 | 13.36 |
| 07/10/2026 21:59 | 102 | 13.36 |
| 07/10/2026 21:59 | 98 | 13.36 |
| 07/10/2026 21:59 | 2 | 13.36 |
| 07/10/2026 21:59 | 98 | 13.36 |
| 07/10/2026 21:59 | 2 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 96 | 13.36 |
| 07/10/2026 21:59 | 1 | 13.36 |
| 07/10/2026 21:59 | 3 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 31 | 13.34 |
| 07/10/2026 21:58 | 2 | 13.34 |
| 07/10/2026 21:58 | 200 | 13.34 |
| 07/10/2026 21:58 | 200 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 62 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 38 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 24 | 13.33 |
| 07/10/2026 21:58 | 185 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 1 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 220 | 13.33 |
| 07/10/2026 21:58 | 7 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 54 | 13.32 |
| 07/10/2026 21:58 | 46 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 575 | 13.32 |
| 07/10/2026 21:58 | 87 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.32 |
| 07/10/2026 21:58 | 2 | 13.32 |
| 07/10/2026 21:58 | 6 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 24 | 13.31 |
| 07/10/2026 21:58 | 76 | 13.31 |
| 07/10/2026 21:58 | 24 | 13.31 |
| 07/10/2026 21:58 | 76 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 24 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 4 | 13.31 |
| 07/10/2026 21:58 | 96 | 13.31 |
| 07/10/2026 21:58 | 4 | 13.31 |
| 07/10/2026 21:58 | 96 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 76 | 13.31 |
| 07/10/2026 21:58 | 24 | 13.31 |
| 07/10/2026 21:58 | 76 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 6 | 13.31 |
| 07/10/2026 21:58 | 51 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 104 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 27 | 13.31 |
| 07/10/2026 21:58 | 73 | 13.31 |
| 07/10/2026 21:58 | 5 | 13.31 |
| 07/10/2026 21:58 | 500 | 13.31 |
| 07/10/2026 21:58 | 35 | 13.31 |
| 07/10/2026 21:58 | 61 | 13.31 |
| 07/10/2026 21:58 | 30 | 13.31 |
| 07/10/2026 21:58 | 52 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 4 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 8 | 13.31 |
| 07/10/2026 21:58 | 3 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 45 | 13.31 |
| 07/10/2026 21:58 | 9 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 64 | 13.30 |
| 07/10/2026 21:58 | 36 | 13.30 |
| 07/10/2026 21:58 | 47 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 300 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:57 | 45 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 3 | 13.32 |
| 07/10/2026 21:57 | 11 | 13.32 |
| 07/10/2026 21:57 | 20 | 13.32 |
| 07/10/2026 21:57 | 635 | 13.32 |
| 07/10/2026 21:57 | 365 | 13.32 |
| 07/10/2026 21:57 | 8 | 13.32 |
| 07/10/2026 21:57 | 19 | 13.32 |
| 07/10/2026 21:57 | 2 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 98 | 13.33 |
| 07/10/2026 21:57 | 102 | 13.33 |
| 07/10/2026 21:57 | 162 | 13.34 |
| 07/10/2026 21:57 | 96 | 13.34 |
| 07/10/2026 21:57 | 35 | 13.34 |
| 07/10/2026 21:57 | 53 | 13.34 |
| 07/10/2026 21:57 | 12 | 13.34 |
| 07/10/2026 21:57 | 3 | 13.34 |
| 07/10/2026 21:57 | 36 | 13.34 |
| 07/10/2026 21:57 | 264 | 13.34 |
| 07/10/2026 21:57 | 100 | 13.34 |
| 07/10/2026 21:57 | 3 | 13.34 |
| 07/10/2026 21:57 | 25 | 13.34 |
| 07/10/2026 21:57 | 1 | 13.34 |
| 07/10/2026 21:57 | 9 | 13.34 |
| 07/10/2026 21:57 | 20 | 13.34 |
| 07/10/2026 21:57 | 100 | 13.34 |
| 07/10/2026 21:57 | 62 | 13.34 |
| 07/10/2026 21:57 | 200 | 13.34 |
| 07/10/2026 21:57 | 1 | 13.33 |
| 07/10/2026 21:57 | 1 | 13.34 |
| 07/10/2026 21:57 | 1 | 13.34 |
| 07/10/2026 21:57 | 100 | 13.345 |
| 07/10/2026 21:57 | 299 | 13.34 |
| 07/10/2026 21:57 | 100 | 13.34 |
| 07/10/2026 21:57 | 1 | 13.34 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 200 | 13.33 |
| 07/10/2026 21:57 | 200 | 13.33 |
| 07/10/2026 21:57 | 40 | 13.33 |
| 07/10/2026 21:57 | 72 | 13.33 |
| 07/10/2026 21:57 | 185 | 13.33 |
| 07/10/2026 21:57 | 1 | 13.33 |
| 07/10/2026 21:57 | 195 | 13.33 |
| 07/10/2026 21:57 | 388 | 13.33 |
| 07/10/2026 21:57 | 4 | 13.33 |
| 07/10/2026 21:57 | 96 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 1 | 13.33 |
| 07/10/2026 21:57 | 235 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 58 | 13.33 |
| 07/10/2026 21:57 | 42 | 13.33 |
| 07/10/2026 21:57 | 45 | 13.33 |
| 07/10/2026 21:57 | 95 | 13.33 |
| 07/10/2026 21:57 | 5 | 13.33 |
| 07/10/2026 21:57 | 95 | 13.33 |
| 07/10/2026 21:57 | 55 | 13.33 |
| 07/10/2026 21:57 | 45 | 13.33 |
| 07/10/2026 21:57 | 13 | 13.33 |
| 07/10/2026 21:57 | 3 | 13.33 |
| 07/10/2026 21:57 | 220 | 13.33 |
| 07/10/2026 21:57 | 10 | 13.33 |
| 07/10/2026 21:57 | 52 | 13.33 |
| 07/10/2026 21:57 | 548 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 46 | 13.33 |
| 07/10/2026 21:57 | 20 | 13.33 |
| 07/10/2026 21:57 | 4 | 13.32 |
| 07/10/2026 21:57 | 96 | 13.32 |
| 07/10/2026 21:57 | 200 | 13.32 |
| 07/10/2026 21:57 | 204 | 13.32 |
| 07/10/2026 21:56 | 23 | 13.32 |
| 07/10/2026 21:56 | 109 | 13.32 |
| 07/10/2026 21:56 | 974 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 53 | 13.33 |
| 07/10/2026 21:56 | 5 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 300 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 5 | 13.34 |
| 07/10/2026 21:56 | 88 | 13.34 |
| 07/10/2026 21:56 | 12 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 68 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 3 | 13.34 |
| 07/10/2026 21:56 | 34 | 13.34 |
| 07/10/2026 21:56 | 3 | 13.34 |
| 07/10/2026 21:56 | 200 | 13.34 |
| 07/10/2026 21:56 | 40 | 13.34 |
| 07/10/2026 21:56 | 20 | 13.34 |
| 07/10/2026 21:56 | 3 | 13.34 |
| 07/10/2026 21:56 | 3 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 3 | 13.34 |
| 07/10/2026 21:56 | 200 | 13.34 |
| 07/10/2026 21:56 | 800 | 13.34 |
| 07/10/2026 21:56 | 300 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 217 | 13.34 |
| 07/10/2026 21:56 | 200 | 13.34 |
| 07/10/2026 21:56 | 483 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 3 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.335 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 4 | 13.33 |
| 07/10/2026 21:56 | 33 | 13.33 |
| 07/10/2026 21:56 | 1 | 13.33 |
| 07/10/2026 21:56 | 62 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 90 | 13.33 |
| 07/10/2026 21:56 | 5 | 13.33 |
| 07/10/2026 21:56 | 5 | 13.33 |
| 07/10/2026 21:56 | 38 | 13.33 |
| 07/10/2026 21:56 | 4 | 13.33 |
| 07/10/2026 21:56 | 58 | 13.33 |
| 07/10/2026 21:55 | 1 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 51 | 13.33 |
| 07/10/2026 21:55 | 2 | 13.33 |
| 07/10/2026 21:55 | 47 | 13.33 |
| 07/10/2026 21:55 | 21 | 13.33 |
| 07/10/2026 21:55 | 60 | 13.33 |
| 07/10/2026 21:55 | 14 | 13.33 |
| 07/10/2026 21:55 | 5 | 13.33 |
| 07/10/2026 21:55 | 9 | 13.33 |
| 07/10/2026 21:55 | 91 | 13.33 |
| 07/10/2026 21:55 | 9 | 13.33 |
| 07/10/2026 21:55 | 14 | 13.34 |
| 07/10/2026 21:55 | 26 | 13.34 |
| 07/10/2026 21:55 | 37 | 13.34 |
| 07/10/2026 21:55 | 69 | 13.34 |
| 07/10/2026 21:55 | 25 | 13.34 |
| 07/10/2026 21:55 | 94 | 13.34 |
| 07/10/2026 21:55 | 181 | 13.34 |
| 07/10/2026 21:55 | 19 | 13.34 |
| 07/10/2026 21:55 | 81 | 13.34 |
| 07/10/2026 21:55 | 19 | 13.34 |
| 07/10/2026 21:55 | 81 | 13.34 |
| 07/10/2026 21:55 | 14 | 13.34 |
| 07/10/2026 21:55 | 5 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 1 | 13.35 |
| 07/10/2026 21:54 | 2 | 13.35 |
| 07/10/2026 21:54 | 14 | 13.35 |
| 07/10/2026 21:53 | 338 | 13.35 |
| 07/10/2026 21:53 | 80 | 13.35 |
| 07/10/2026 21:53 | 1 | 13.35 |
| 07/10/2026 21:53 | 14 | 13.36 |
| 07/10/2026 21:53 | 7 | 13.36 |
| 07/10/2026 21:53 | 99 | 13.36 |
| 07/10/2026 21:52 | 100 | 13.36 |
| 07/10/2026 21:52 | 24 | 13.36 |
| 07/10/2026 21:52 | 76 | 13.36 |
| 07/10/2026 21:51 | 100 | 13.36 |
| 07/10/2026 21:51 | 26 | 13.36 |
| 07/10/2026 21:51 | 274 | 13.36 |
| 07/10/2026 21:51 | 12 | 13.36 |
| 07/10/2026 21:51 | 12 | 13.36 |
| 07/10/2026 21:51 | 133 | 13.36 |
| 07/10/2026 21:51 | 10 | 13.36 |
| 07/10/2026 21:51 | 45 | 13.36 |
| 07/10/2026 21:50 | 220 | 13.37 |
| 07/10/2026 21:50 | 100 | 13.37 |
| 07/10/2026 21:50 | 40 | 13.37 |
| 07/10/2026 21:50 | 39 | 13.37 |
| 07/10/2026 21:50 | 1 | 13.37 |
| 07/10/2026 21:50 | 100 | 13.37 |
| 07/10/2026 21:50 | 100 | 13.36 |
| 07/10/2026 21:50 | 100 | 13.36 |
| 07/10/2026 21:50 | 100 | 13.36 |
| 07/10/2026 21:50 | 16 | 13.36 |
| 07/10/2026 21:50 | 128 | 13.36 |
| 07/10/2026 21:50 | 172 | 13.36 |
| 07/10/2026 21:48 | 1 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 20 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 80 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 91 | 13.36 |
| 07/10/2026 21:48 | 9 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 1 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:48 | 100 | 13.36 |
| 07/10/2026 21:45 | 100 | 13.35 |
| 07/10/2026 21:45 | 200 | 13.35 |
| 07/10/2026 21:45 | 99 | 13.35 |
| 07/10/2026 21:45 | 100 | 13.36 |
| 07/10/2026 21:45 | 100 | 13.36 |
| 07/10/2026 21:44 | 100 | 13.36 |
| 07/10/2026 21:44 | 1 | 13.35 |
| 07/10/2026 21:43 | 5 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.37 |
| 07/10/2026 21:43 | 100 | 13.37 |
| 07/10/2026 21:43 | 100 | 13.37 |
| 07/10/2026 21:43 | 100 | 13.37 |
| 07/10/2026 21:43 | 20 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 12 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 200 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 28 | 13.38 |
| 07/10/2026 21:43 | 1 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 28 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 14 | 13.39 |
| 07/10/2026 21:43 | 500 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 81 | 13.39 |
| 07/10/2026 21:43 | 319 | 13.39 |
| 07/10/2026 21:43 | 1 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.40 |
| 07/10/2026 21:43 | 100 | 13.40 |
| 07/10/2026 21:42 | 12 | 13.395 |
| 07/10/2026 21:42 | 100 | 13.40 |
| 07/10/2026 21:42 | 42 | 13.40 |
| 07/10/2026 21:42 | 16 | 13.40 |
| 07/10/2026 21:42 | 37 | 13.40 |
| 07/10/2026 21:42 | 100 | 13.405 |
| 07/10/2026 21:42 | 100 | 13.415 |
| 07/10/2026 21:42 | 100 | 13.41 |
| 07/10/2026 21:42 | 100 | 13.41 |
| 07/10/2026 21:42 | 100 | 13.41 |
| 07/10/2026 21:42 | 100 | 13.41 |
| 07/10/2026 21:42 | 1 | 13.41 |
| 07/10/2026 21:42 | 300 | 13.41 |
| 07/10/2026 21:42 | 100 | 13.41 |
| 07/10/2026 21:41 | 100 | 13.40 |
| 07/10/2026 21:40 | 100 | 13.405 |
| 07/10/2026 21:40 | 99 | 13.405 |
| 07/10/2026 21:37 | 100 | 13.40 |
| 07/10/2026 21:37 | 88 | 13.40 |
| 07/10/2026 21:37 | 98 | 13.40 |
| 07/10/2026 21:35 | 2 | 13.40 |
| 07/10/2026 21:35 | 1 | 13.41 |
| 07/10/2026 21:35 | 299 | 13.41 |
| 07/10/2026 21:35 | 485 | 13.41 |
| 07/10/2026 21:35 | 15 | 13.41 |
| 07/10/2026 21:35 | 12 | 13.41 |
| 07/10/2026 21:34 | 76 | 13.41 |
| 07/10/2026 21:34 | 24 | 13.41 |
| 07/10/2026 21:34 | 100 | 13.41 |
| 07/10/2026 21:34 | 100 | 13.41 |
| 07/10/2026 21:34 | 200 | 13.41 |
| 07/10/2026 21:34 | 1 | 13.41 |
| 07/10/2026 21:34 | 2 | 13.41 |
| 07/10/2026 21:34 | 1 | 13.41 |
| 07/10/2026 21:34 | 10 | 13.41 |
| 07/10/2026 21:34 | 100 | 13.41 |
| 07/10/2026 21:33 | 100 | 13.40 |
| 07/10/2026 21:32 | 1 | 13.40 |
| 07/10/2026 21:32 | 96 | 13.40 |
| 07/10/2026 21:32 | 3 | 13.40 |
| 07/10/2026 21:32 | 100 | 13.40 |
| 07/10/2026 21:32 | 100 | 13.39 |
| 07/10/2026 21:32 | 10 | 13.40 |
| 07/10/2026 21:32 | 100 | 13.40 |
| 07/10/2026 21:31 | 200 | 13.41 |
| 07/10/2026 21:31 | 100 | 13.41 |
| 07/10/2026 21:31 | 100 | 13.42 |
| 07/10/2026 21:31 | 45 | 13.42 |
| 07/10/2026 21:31 | 55 | 13.42 |
| 07/10/2026 21:31 | 200 | 13.42 |
| 07/10/2026 21:31 | 20 | 13.42 |
| 07/10/2026 21:31 | 100 | 13.42 |
| 07/10/2026 21:30 | 2 | 13.43 |
| 07/10/2026 21:30 | 100 | 13.43 |
| 07/10/2026 21:30 | 29 | 13.43 |
| 07/10/2026 21:30 | 12 | 13.43 |
| 07/10/2026 21:30 | 20 | 13.43 |
| 07/10/2026 21:30 | 1 | 13.43 |
| 07/10/2026 21:30 | 5 | 13.43 |
| 07/10/2026 21:30 | 1 | 13.43 |
| 07/10/2026 21:30 | 100 | 13.43 |
| 07/10/2026 21:28 | 100 | 13.425 |
| 07/10/2026 21:28 | 2 | 13.42 |
| 07/10/2026 21:28 | 100 | 13.42 |
| 07/10/2026 21:28 | 47 | 13.41 |
| 07/10/2026 21:28 | 53 | 13.41 |
| 07/10/2026 21:28 | 97 | 13.41 |
| 07/10/2026 21:27 | 3 | 13.41 |
| 07/10/2026 21:26 | 100 | 13.42 |
| 07/10/2026 21:26 | 100 | 13.42 |
| 07/10/2026 21:26 | 14 | 13.42 |
| 07/10/2026 21:26 | 100 | 13.42 |
| 07/10/2026 21:26 | 1 | 13.42 |
| 07/10/2026 21:26 | 2 | 13.43 |
| 07/10/2026 21:26 | 76 | 13.43 |
| 07/10/2026 21:26 | 1 | 13.43 |
| 07/10/2026 21:26 | 249 | 13.43 |
| 07/10/2026 21:26 | 70 | 13.43 |
| 07/10/2026 21:26 | 48 | 13.43 |
| 07/10/2026 21:26 | 38 | 13.43 |
| 07/10/2026 21:24 | 100 | 13.43 |
| 07/10/2026 21:24 | 1 | 13.43 |
| 07/10/2026 21:24 | 2 | 13.43 |
| 07/10/2026 21:23 | 4 | 13.44 |
| 07/10/2026 21:23 | 2 | 13.44 |
| 07/10/2026 21:23 | 28 | 13.44 |
| 07/10/2026 21:23 | 14 | 13.44 |
| 07/10/2026 21:23 | 100 | 13.44 |
| 07/10/2026 21:23 | 14 | 13.44 |
| 07/10/2026 21:23 | 100 | 13.44 |
| 07/10/2026 21:23 | 14 | 13.44 |
| 07/10/2026 21:23 | 42 | 13.44 |
| 07/10/2026 21:23 | 100 | 13.45 |
| 07/10/2026 21:20 | 70 | 13.45 |
| 07/10/2026 21:20 | 14 | 13.45 |
| 07/10/2026 21:20 | 14 | 13.45 |
| 07/10/2026 21:19 | 3 | 13.45 |
| 07/10/2026 21:19 | 2 | 13.45 |
| 07/10/2026 21:19 | 100 | 13.46 |
| 07/10/2026 21:13 | 300 | 13.47 |
| 07/10/2026 21:12 | 100 | 13.47 |
| 07/10/2026 21:12 | 100 | 13.47 |
| 07/10/2026 21:12 | 20 | 13.47 |
| 07/10/2026 21:12 | 5 | 13.47 |
| 07/10/2026 21:10 | 8 | 13.47 |
| 07/10/2026 21:09 | 100 | 13.46 |
| 07/10/2026 21:09 | 13 | 13.46 |
| 07/10/2026 21:09 | 100 | 13.46 |
| 07/10/2026 21:09 | 96 | 13.46 |
| 07/10/2026 21:09 | 100 | 13.46 |
| 07/10/2026 21:09 | 90 | 13.46 |
| 07/10/2026 21:09 | 5 | 13.46 |
| 07/10/2026 21:09 | 1 | 13.46 |
| 07/10/2026 21:07 | 1 | 13.46 |
| 07/10/2026 21:05 | 100 | 13.45 |
| 07/10/2026 21:05 | 1 | 13.45 |
| 07/10/2026 21:01 | 96 | 13.44 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 14 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 17 | 13.43 |
| 07/10/2026 21:01 | 42 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.44 |
| 07/10/2026 21:00 | 100 | 13.44 |
| 07/10/2026 21:00 | 40 | 13.44 |
| 07/10/2026 21:00 | 5 | 13.44 |
| 07/10/2026 21:00 | 14 | 13.44 |
| 07/10/2026 21:00 | 19 | 13.44 |
| 07/10/2026 21:00 | 13 | 13.45 |
| 07/10/2026 20:59 | 100 | 13.46 |
| 07/10/2026 20:59 | 100 | 13.46 |
| 07/10/2026 20:57 | 100 | 13.45 |
| 07/10/2026 20:57 | 3 | 13.45 |
| 07/10/2026 20:57 | 43 | 13.45 |
| 07/10/2026 20:57 | 7 | 13.45 |
| 07/10/2026 20:57 | 97 | 13.45 |
| 07/10/2026 20:57 | 93 | 13.45 |
| 07/10/2026 20:57 | 4 | 13.45 |
| 07/10/2026 20:57 | 3 | 13.45 |
| 07/10/2026 20:57 | 75 | 13.46 |
| 07/10/2026 20:57 | 25 | 13.46 |
| 07/10/2026 20:56 | 196 | 13.46 |
| 07/10/2026 20:56 | 97 | 13.46 |
| 07/10/2026 20:56 | 3 | 13.46 |
| 07/10/2026 20:56 | 97 | 13.46 |
| 07/10/2026 20:56 | 3 | 13.46 |
| 07/10/2026 20:56 | 100 | 13.46 |
| 07/10/2026 20:56 | 4 | 13.46 |
| 07/10/2026 20:56 | 76 | 13.45 |
| 07/10/2026 20:56 | 7 | 13.45 |
| 07/10/2026 20:56 | 93 | 13.45 |
| 07/10/2026 20:56 | 7 | 13.45 |
| 07/10/2026 20:56 | 93 | 13.45 |
| 07/10/2026 20:56 | 100 | 13.45 |
| 07/10/2026 20:56 | 100 | 13.45 |
| 07/10/2026 20:56 | 24 | 13.45 |
| 07/10/2026 20:56 | 76 | 13.45 |
| 07/10/2026 20:56 | 100 | 13.45 |
| 07/10/2026 20:56 | 100 | 13.45 |
| 07/10/2026 20:54 | 1 | 13.44 |
| 07/10/2026 20:54 | 100 | 13.44 |
| 07/10/2026 20:53 | 1 | 13.44 |
| 07/10/2026 20:53 | 70 | 13.44 |
| 07/10/2026 20:53 | 30 | 13.44 |
| 07/10/2026 20:53 | 2 | 13.44 |
| 07/10/2026 20:52 | 100 | 13.44 |
| 07/10/2026 20:52 | 100 | 13.44 |
| 07/10/2026 20:52 | 200 | 13.44 |
| 07/10/2026 20:52 | 1 | 13.44 |
| 07/10/2026 20:52 | 100 | 13.44 |
| 07/10/2026 20:52 | 100 | 13.43 |
| 07/10/2026 20:52 | 100 | 13.43 |
| 07/10/2026 20:52 | 100 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.43 |
| 07/10/2026 20:49 | 20 | 13.43 |
| 07/10/2026 20:49 | 4 | 13.44 |
| 07/10/2026 20:46 | 100 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.45 |
| 07/10/2026 20:46 | 1 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.45 |
| 07/10/2026 20:45 | 2 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 1 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 91 | 13.43 |
| 07/10/2026 20:41 | 90 | 13.44 |
| 07/10/2026 20:41 | 100 | 13.44 |
| 07/10/2026 20:41 | 14 | 13.44 |
| 07/10/2026 20:41 | 10 | 13.44 |
| 07/10/2026 20:39 | 100 | 13.445 |
| 07/10/2026 20:39 | 100 | 13.45 |
| 07/10/2026 20:39 | 28 | 13.45 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:39 | 1 | 13.46 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:34 | 100 | 13.45 |
| 07/10/2026 20:34 | 100 | 13.45 |
| 07/10/2026 20:34 | 100 | 13.45 |
| 07/10/2026 20:34 | 14 | 13.45 |
| 07/10/2026 20:32 | 98 | 13.46 |
| 07/10/2026 20:32 | 2 | 13.46 |
| 07/10/2026 20:32 | 100 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 1 | 13.47 |
| 07/10/2026 20:30 | 85 | 13.46 |
| 07/10/2026 20:30 | 15 | 13.46 |
| 07/10/2026 20:30 | 40 | 13.46 |
| 07/10/2026 20:30 | 93 | 13.45 |
| 07/10/2026 20:30 | 13 | 13.45 |
| 07/10/2026 20:30 | 87 | 13.45 |
| 07/10/2026 20:30 | 100 | 13.45 |
| 07/10/2026 20:30 | 7 | 13.45 |
| 07/10/2026 20:30 | 93 | 13.45 |
| 07/10/2026 20:30 | 100 | 13.45 |
| 07/10/2026 20:30 | 46 | 13.45 |
| 07/10/2026 20:30 | 100 | 13.45 |
| 07/10/2026 20:29 | 80 | 13.45 |
| 07/10/2026 20:29 | 43 | 13.45 |
| 07/10/2026 20:29 | 93 | 13.47 |
| 07/10/2026 20:29 | 25 | 13.47 |
| 07/10/2026 20:29 | 100 | 13.47 |
| 07/10/2026 20:29 | 100 | 13.47 |
| 07/10/2026 20:29 | 100 | 13.47 |
| 07/10/2026 20:29 | 39 | 13.47 |
| 07/10/2026 20:29 | 100 | 13.46 |
| 07/10/2026 20:29 | 100 | 13.45 |
| 07/10/2026 20:27 | 38 | 13.455 |
| 07/10/2026 20:27 | 38 | 13.455 |
| 07/10/2026 20:22 | 6 | 13.46 |
| 07/10/2026 20:22 | 39 | 13.45 |
| 07/10/2026 20:22 | 100 | 13.45 |
| 07/10/2026 20:22 | 100 | 13.44 |
| 07/10/2026 20:22 | 77 | 13.44 |
| 07/10/2026 20:22 | 100 | 13.44 |
| 07/10/2026 20:22 | 123 | 13.44 |
| 07/10/2026 20:22 | 100 | 13.44 |
| 07/10/2026 20:22 | 100 | 13.44 |
| 07/10/2026 20:22 | 1 | 13.44 |
| 07/10/2026 20:21 | 100 | 13.43 |
| 07/10/2026 20:21 | 20 | 13.43 |
| 07/10/2026 20:21 | 1 | 13.43 |
| 07/10/2026 20:18 | 61 | 13.42 |
| 07/10/2026 20:18 | 20 | 13.42 |
| 07/10/2026 20:18 | 100 | 13.43 |
| 07/10/2026 20:18 | 11 | 13.43 |
| 07/10/2026 20:18 | 100 | 13.42 |
| 07/10/2026 20:18 | 100 | 13.42 |
| 07/10/2026 20:18 | 100 | 13.42 |
| 07/10/2026 20:18 | 100 | 13.42 |
| 07/10/2026 20:18 | 1 | 13.41 |
| 07/10/2026 20:18 | 54 | 13.41 |
| 07/10/2026 20:18 | 100 | 13.41 |
| 07/10/2026 20:18 | 100 | 13.41 |
| 07/10/2026 20:18 | 2 | 13.41 |
| 07/10/2026 20:18 | 40 | 13.41 |
| 07/10/2026 20:16 | 100 | 13.42 |
| 07/10/2026 20:16 | 3 | 13.42 |
| 07/10/2026 20:16 | 1 | 13.42 |
| 07/10/2026 20:16 | 14 | 13.43 |
| 07/10/2026 20:16 | 86 | 13.43 |
| 07/10/2026 20:16 | 14 | 13.43 |
| 07/10/2026 20:16 | 14 | 13.44 |
| 07/10/2026 20:16 | 20 | 13.44 |
| 07/10/2026 20:16 | 14 | 13.44 |
| 07/10/2026 20:16 | 100 | 13.45 |
| 07/10/2026 20:16 | 100 | 13.45 |
| 07/10/2026 20:16 | 12 | 13.45 |
| 07/10/2026 20:14 | 100 | 13.46 |
| 07/10/2026 20:14 | 100 | 13.465 |
| 07/10/2026 20:14 | 100 | 13.465 |
| 07/10/2026 20:14 | 48 | 13.47 |
| 07/10/2026 20:14 | 220 | 13.48 |
| 07/10/2026 20:14 | 1 | 13.47 |
| 07/10/2026 20:14 | 100 | 13.48 |
| 07/10/2026 20:14 | 1 | 13.48 |
| 07/10/2026 20:14 | 100 | 13.48 |
| 07/10/2026 20:09 | 100 | 13.47 |
| 07/10/2026 20:09 | 100 | 13.47 |
| 07/10/2026 20:09 | 3 | 13.47 |
| 07/10/2026 20:09 | 100 | 13.47 |
| 07/10/2026 20:09 | 100 | 13.47 |
| 07/10/2026 20:09 | 24 | 13.47 |
| 07/10/2026 20:09 | 76 | 13.47 |
| 07/10/2026 20:09 | 4 | 13.47 |
| 07/10/2026 20:09 | 3 | 13.47 |
| 07/10/2026 20:09 | 100 | 13.47 |
| 07/10/2026 20:09 | 100 | 13.47 |
| 07/10/2026 20:08 | 2 | 13.46 |
| 07/10/2026 20:08 | 100 | 13.47 |
| 07/10/2026 20:08 | 100 | 13.47 |
| 07/10/2026 20:06 | 100 | 13.47 |
| 07/10/2026 20:06 | 100 | 13.47 |
| 07/10/2026 20:06 | 90 | 13.47 |
| 07/10/2026 20:06 | 100 | 13.47 |
| 07/10/2026 20:06 | 10 | 13.47 |
| 07/10/2026 20:06 | 56 | 13.47 |
| 07/10/2026 20:06 | 28 | 13.48 |
| 07/10/2026 20:06 | 14 | 13.48 |
| 07/10/2026 20:06 | 13 | 13.48 |
| 07/10/2026 20:06 | 1 | 13.48 |
| 07/10/2026 20:06 | 60 | 13.48 |
| 07/10/2026 20:06 | 14 | 13.48 |
| 07/10/2026 20:06 | 42 | 13.48 |
| 07/10/2026 20:06 | 100 | 13.49 |
| 07/10/2026 20:06 | 100 | 13.49 |
| 07/10/2026 20:06 | 23 | 13.49 |
| 07/10/2026 19:53 | 1 | 13.49 |
| 07/10/2026 19:52 | 20 | 13.48 |
| 07/10/2026 19:52 | 38 | 13.48 |
| 07/10/2026 19:52 | 46 | 13.48 |
| 07/10/2026 19:51 | 100 | 13.49 |
| 07/10/2026 19:51 | 10 | 13.49 |
| 07/10/2026 19:51 | 97 | 13.49 |
| 07/10/2026 19:51 | 100 | 13.49 |
| 07/10/2026 19:51 | 80 | 13.51 |
| 07/10/2026 19:51 | 42 | 13.51 |
| 07/10/2026 19:51 | 62 | 13.495 |
| 07/10/2026 19:51 | 38 | 13.495 |
| 07/10/2026 19:51 | 58 | 13.51 |
| 07/10/2026 19:51 | 6 | 13.51 |
| 07/10/2026 19:51 | 100 | 13.51 |
| 07/10/2026 19:51 | 100 | 13.51 |
| 07/10/2026 19:51 | 100 | 13.50 |
| 07/10/2026 19:51 | 12 | 13.49 |
| 07/10/2026 19:51 | 22 | 13.48 |
| 07/10/2026 19:51 | 1 | 13.48 |
| 07/10/2026 19:51 | 100 | 13.49 |
| 07/10/2026 19:47 | 100 | 13.49 |
| 07/10/2026 19:47 | 100 | 13.49 |
| 07/10/2026 19:43 | 10 | 13.48 |
| 07/10/2026 19:43 | 100 | 13.48 |
| 07/10/2026 19:36 | 100 | 13.49 |
| 07/10/2026 19:36 | 100 | 13.47 |
| 07/10/2026 19:36 | 100 | 13.47 |
| 07/10/2026 19:36 | 6 | 13.47 |
| 07/10/2026 19:35 | 32 | 13.45 |
| 07/10/2026 19:35 | 100 | 13.455 |
| 07/10/2026 19:35 | 8 | 13.45 |
| 07/10/2026 19:34 | 3 | 13.43 |
| 07/10/2026 19:34 | 3 | 13.43 |
| 07/10/2026 19:34 | 7 | 13.43 |
| 07/10/2026 19:34 | 3 | 13.43 |
| 07/10/2026 19:32 | 100 | 13.425 |
| 07/10/2026 19:32 | 24 | 13.42 |
| 07/10/2026 19:32 | 14 | 13.42 |
| 07/10/2026 19:32 | 14 | 13.42 |
| 07/10/2026 19:32 | 3 | 13.42 |
| 07/10/2026 19:32 | 100 | 13.43 |
| 07/10/2026 19:29 | 7 | 13.43 |
| 07/10/2026 19:29 | 10 | 13.43 |
| 07/10/2026 19:29 | 10 | 13.43 |
| 07/10/2026 19:26 | 2 | 13.42 |
| 07/10/2026 19:26 | 14 | 13.43 |
| 07/10/2026 19:26 | 14 | 13.43 |
| 07/10/2026 19:26 | 100 | 13.43 |
| 07/10/2026 19:26 | 14 | 13.43 |
| 07/10/2026 19:26 | 7 | 13.43 |
| 07/10/2026 19:26 | 28 | 13.43 |
| 07/10/2026 19:20 | 39 | 13.44 |
| 07/10/2026 19:20 | 100 | 13.44 |
| 07/10/2026 19:19 | 100 | 13.45 |
| 07/10/2026 19:19 | 1 | 13.45 |
| 07/10/2026 19:19 | 2 | 13.45 |
| 07/10/2026 19:19 | 2 | 13.45 |
| 07/10/2026 19:19 | 1 | 13.45 |
| 07/10/2026 19:16 | 38 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:13 | 1 | 13.45 |
| 07/10/2026 19:11 | 76 | 13.45 |
| 07/10/2026 19:11 | 100 | 13.45 |
| 07/10/2026 19:11 | 2 | 13.44 |
| 07/10/2026 19:11 | 13 | 13.44 |
| 07/10/2026 19:11 | 28 | 13.44 |
| 07/10/2026 19:11 | 14 | 13.44 |
| 07/10/2026 19:11 | 100 | 13.45 |
| 07/10/2026 19:11 | 40 | 13.45 |
| 07/10/2026 19:11 | 47 | 13.45 |
| 07/10/2026 19:11 | 100 | 13.45 |
| 07/10/2026 19:11 | 42 | 13.45 |
| 07/10/2026 19:11 | 100 | 13.45 |
| 07/10/2026 19:11 | 69 | 13.45 |
| 07/10/2026 19:04 | 57 | 13.45 |
| 07/10/2026 19:04 | 31 | 13.45 |
| 07/10/2026 19:04 | 1 | 13.45 |
| 07/10/2026 19:04 | 56 | 13.45 |
| 07/10/2026 19:04 | 12 | 13.45 |
| 07/10/2026 18:59 | 34 | 13.48 |
| 07/10/2026 18:59 | 6 | 13.48 |
| 07/10/2026 18:53 | 2 | 13.46 |
| 07/10/2026 18:47 | 99 | 13.46 |
| 07/10/2026 18:47 | 90 | 13.46 |
| 07/10/2026 18:41 | 100 | 13.47 |
| 07/10/2026 18:41 | 75 | 13.47 |
| 07/10/2026 18:40 | 2 | 13.45 |
| 07/10/2026 18:38 | 6 | 13.46 |
| 07/10/2026 18:38 | 38 | 13.46 |
| 07/10/2026 18:38 | 75 | 13.46 |
| 07/10/2026 18:38 | 75 | 13.46 |
| 07/10/2026 18:38 | 56 | 13.46 |
| 07/10/2026 18:38 | 55 | 13.46 |
| 07/10/2026 18:38 | 1 | 13.46 |
| 07/10/2026 18:38 | 6 | 13.45 |
| 07/10/2026 18:38 | 100 | 13.45 |
| 07/10/2026 18:38 | 34 | 13.45 |
| 07/10/2026 18:37 | 100 | 13.44 |
| 07/10/2026 18:37 | 100 | 13.44 |
| 07/10/2026 18:37 | 100 | 13.44 |
| 07/10/2026 18:37 | 84 | 13.44 |
| 07/10/2026 18:37 | 116 | 13.44 |
| 07/10/2026 18:37 | 100 | 13.44 |
| 07/10/2026 18:37 | 100 | 13.44 |
| 07/10/2026 18:37 | 100 | 13.44 |
| 07/10/2026 18:37 | 100 | 13.42 |
| 07/10/2026 18:37 | 100 | 13.42 |
| 07/10/2026 18:37 | 10 | 13.42 |
| 07/10/2026 18:37 | 4 | 13.42 |
| 07/10/2026 18:35 | 96 | 13.43 |
| 07/10/2026 18:29 | 10 | 13.42 |
| 07/10/2026 18:26 | 1 | 13.43 |
| 07/10/2026 18:26 | 99 | 13.43 |
| 07/10/2026 18:26 | 1 | 13.43 |
| 07/10/2026 18:20 | 100 | 13.44 |
| 07/10/2026 18:20 | 14 | 13.44 |
| 07/10/2026 18:19 | 100 | 13.46 |
| 07/10/2026 18:17 | 100 | 13.47 |
| 07/10/2026 18:17 | 100 | 13.47 |
| 07/10/2026 18:17 | 1 | 13.46 |
| 07/10/2026 18:16 | 100 | 13.47 |
| 07/10/2026 18:15 | 1 | 13.47 |
| 07/10/2026 18:14 | 1 | 13.47 |
| 07/10/2026 18:13 | 2 | 13.45 |
| 07/10/2026 18:12 | 38 | 13.46 |
| 07/10/2026 18:09 | 15 | 13.44 |
| 07/10/2026 18:09 | 70 | 13.45 |
| 07/10/2026 18:09 | 38 | 13.46 |
| 07/10/2026 18:09 | 100 | 13.46 |
| 07/10/2026 18:09 | 100 | 13.46 |
| 07/10/2026 18:09 | 70 | 13.46 |
| 07/10/2026 18:09 | 1 | 13.47 |
| 07/10/2026 18:08 | 14 | 13.47 |
| 07/10/2026 18:08 | 14 | 13.47 |
| 07/10/2026 18:08 | 14 | 13.47 |
| 07/10/2026 18:08 | 100 | 13.47 |
| 07/10/2026 18:07 | 80 | 13.48 |
| 07/10/2026 18:07 | 42 | 13.48 |
| 07/10/2026 18:07 | 20 | 13.48 |
| 07/10/2026 18:07 | 41 | 13.49 |
| 07/10/2026 18:07 | 100 | 13.49 |
| 07/10/2026 18:07 | 100 | 13.50 |
| 07/10/2026 18:07 | 100 | 13.50 |
| 07/10/2026 18:01 | 100 | 13.52 |
| 07/10/2026 18:00 | 100 | 13.51 |
| 07/10/2026 17:59 | 6 | 13.53 |
| 07/10/2026 17:59 | 12 | 13.52 |
| 07/10/2026 17:59 | 68 | 13.51 |
| 07/10/2026 17:59 | 32 | 13.51 |
| 07/10/2026 17:57 | 100 | 13.50 |
| 07/10/2026 17:57 | 100 | 13.48 |
| 07/10/2026 17:57 | 100 | 13.48 |
| 07/10/2026 17:57 | 33 | 13.49 |
| 07/10/2026 17:57 | 67 | 13.49 |
| 07/10/2026 17:57 | 24 | 13.51 |
| 07/10/2026 17:57 | 76 | 13.51 |
| 07/10/2026 17:57 | 100 | 13.51 |
| 07/10/2026 17:57 | 220 | 13.51 |
| 07/10/2026 17:57 | 6 | 13.51 |
| 07/10/2026 17:57 | 100 | 13.49 |
| 07/10/2026 17:57 | 100 | 13.49 |
| 07/10/2026 17:57 | 56 | 13.48 |
| 07/10/2026 17:57 | 44 | 13.48 |
| 07/10/2026 17:57 | 40 | 13.48 |
| 07/10/2026 17:57 | 100 | 13.48 |
| 07/10/2026 17:57 | 220 | 13.47 |
| 07/10/2026 17:57 | 220 | 13.47 |
| 07/10/2026 17:57 | 100 | 13.46 |
| 07/10/2026 17:55 | 100 | 13.45 |
| 07/10/2026 17:55 | 1 | 13.45 |
| 07/10/2026 17:55 | 100 | 13.45 |
| 07/10/2026 17:55 | 2 | 13.45 |
| 07/10/2026 17:55 | 100 | 13.44 |
| 07/10/2026 17:55 | 100 | 13.44 |
| 07/10/2026 17:52 | 5 | 13.42 |
| 07/10/2026 17:49 | 20 | 13.42 |
| 07/10/2026 17:49 | 3 | 13.42 |
| 07/10/2026 17:49 | 8 | 13.42 |
| 07/10/2026 17:49 | 2 | 13.42 |
| 07/10/2026 17:49 | 14 | 13.43 |
| 07/10/2026 17:49 | 10 | 13.43 |
| 07/10/2026 17:49 | 90 | 13.43 |
| 07/10/2026 17:49 | 10 | 13.43 |
| 07/10/2026 17:49 | 100 | 13.44 |
| 07/10/2026 17:49 | 5 | 13.44 |
| 07/10/2026 17:49 | 80 | 13.44 |
| 07/10/2026 17:49 | 80 | 13.44 |
| 07/10/2026 17:49 | 20 | 13.44 |
| 07/10/2026 17:48 | 20 | 13.44 |
| 07/10/2026 17:48 | 38 | 13.455 |
| 07/10/2026 17:46 | 1 | 13.45 |
| 07/10/2026 17:45 | 42 | 13.46 |
| 07/10/2026 17:45 | 100 | 13.46 |
| 07/10/2026 17:45 | 4 | 13.47 |
| 07/10/2026 17:45 | 3 | 13.47 |
| 07/10/2026 17:44 | 77 | 13.47 |
| 07/10/2026 17:44 | 38 | 13.47 |
| 07/10/2026 17:43 | 100 | 13.46 |
| 07/10/2026 17:43 | 12 | 13.46 |
| 07/10/2026 17:39 | 1 | 13.44 |
| 07/10/2026 17:37 | 20 | 13.44 |
| 07/10/2026 17:35 | 20 | 13.43 |
| 07/10/2026 17:34 | 3 | 13.43 |
| 07/10/2026 17:31 | 20 | 13.42 |
| 07/10/2026 17:31 | 14 | 13.42 |
| 07/10/2026 17:31 | 10 | 13.43 |
| 07/10/2026 17:31 | 14 | 13.43 |
| 07/10/2026 17:31 | 14 | 13.43 |
| 07/10/2026 17:31 | 12 | 13.44 |
| 07/10/2026 17:31 | 90 | 13.44 |
| 07/10/2026 17:31 | 10 | 13.44 |
| 07/10/2026 17:31 | 10 | 13.45 |
| 07/10/2026 17:31 | 90 | 13.45 |
| 07/10/2026 17:31 | 10 | 13.45 |
| 07/10/2026 17:30 | 31 | 13.46 |
| 07/10/2026 17:30 | 69 | 13.46 |
| 07/10/2026 17:30 | 1 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.47 |
| 07/10/2026 17:30 | 3 | 13.47 |
| 07/10/2026 17:30 | 2 | 13.47 |
| 07/10/2026 17:23 | 8 | 13.47 |
| 07/10/2026 17:23 | 12 | 13.47 |
| 07/10/2026 17:23 | 100 | 13.48 |
| 07/10/2026 17:23 | 100 | 13.48 |
| 07/10/2026 17:22 | 100 | 13.48 |
| 07/10/2026 17:21 | 100 | 13.49 |
| 07/10/2026 17:20 | 100 | 13.50 |
| 07/10/2026 17:20 | 1 | 13.50 |
| 07/10/2026 17:20 | 2 | 13.50 |
| 07/10/2026 17:20 | 25 | 13.49 |
| 07/10/2026 17:20 | 100 | 13.48 |
| 07/10/2026 17:20 | 100 | 13.48 |
| 07/10/2026 17:20 | 100 | 13.48 |
| 07/10/2026 17:18 | 100 | 13.49 |
| 07/10/2026 17:18 | 1 | 13.48 |
| 07/10/2026 17:18 | 18 | 13.48 |
| 07/10/2026 17:18 | 82 | 13.48 |
| 07/10/2026 17:18 | 1 | 13.48 |
| 07/10/2026 17:18 | 51 | 13.48 |
| 07/10/2026 17:18 | 49 | 13.48 |
| 07/10/2026 17:14 | 1 | 13.45 |
| 07/10/2026 17:14 | 100 | 13.45 |
| 07/10/2026 17:14 | 1 | 13.44 |
| 07/10/2026 17:13 | 2 | 13.42 |
| 07/10/2026 17:13 | 5 | 13.42 |
| 07/10/2026 17:13 | 5 | 13.42 |
| 07/10/2026 17:11 | 5 | 13.42 |
| 07/10/2026 17:09 | 5 | 13.44 |
| 07/10/2026 17:08 | 10 | 13.43 |
| 07/10/2026 17:08 | 6 | 13.43 |
| 07/10/2026 17:08 | 38 | 13.44 |
| 07/10/2026 17:07 | 5 | 13.43 |
| 07/10/2026 17:07 | 3 | 13.43 |
| 07/10/2026 17:07 | 100 | 13.44 |
| 07/10/2026 17:07 | 1 | 13.44 |
| 07/10/2026 17:07 | 100 | 13.45 |
| 07/10/2026 17:07 | 2 | 13.45 |
| 07/10/2026 17:06 | 200 | 13.46 |
| 07/10/2026 17:06 | 14 | 13.47 |
| 07/10/2026 17:06 | 14 | 13.47 |
| 07/10/2026 17:06 | 2 | 13.47 |
| 07/10/2026 17:06 | 14 | 13.48 |
| 07/10/2026 17:06 | 14 | 13.48 |
| 07/10/2026 17:05 | 100 | 13.49 |
| 07/10/2026 17:05 | 100 | 13.49 |
| 07/10/2026 17:04 | 100 | 13.50 |
| 07/10/2026 17:04 | 14 | 13.50 |
| 07/10/2026 17:04 | 100 | 13.51 |
| 07/10/2026 17:04 | 94 | 13.51 |
| 07/10/2026 17:04 | 6 | 13.51 |
| 07/10/2026 17:04 | 28 | 13.52 |
| 07/10/2026 17:04 | 5 | 13.52 |
| 07/10/2026 17:04 | 9 | 13.52 |
| 07/10/2026 17:04 | 3 | 13.52 |
| 07/10/2026 17:04 | 5 | 13.53 |
| 07/10/2026 17:04 | 65 | 13.53 |
| 07/10/2026 17:04 | 35 | 13.53 |
| 07/10/2026 17:04 | 3 | 13.53 |
| 07/10/2026 16:55 | 100 | 13.54 |
| 07/10/2026 16:55 | 1 | 13.54 |
| 07/10/2026 16:53 | 200 | 13.56 |
| 07/10/2026 16:53 | 19 | 13.55 |
| 07/10/2026 16:53 | 20 | 13.55 |
| 07/10/2026 16:53 | 80 | 13.55 |
| 07/10/2026 16:48 | 10 | 13.52 |
| 07/10/2026 16:48 | 200 | 13.54 |
| 07/10/2026 16:45 | 100 | 13.53 |
| 07/10/2026 16:45 | 3 | 13.51 |
| 07/10/2026 16:38 | 10 | 13.56 |
| 07/10/2026 16:35 | 38 | 13.535 |
| 07/10/2026 16:33 | 242 | 13.54 |
| 07/10/2026 16:33 | 219 | 13.54 |
| 07/10/2026 16:33 | 139 | 13.54 |
| 07/10/2026 16:33 | 39 | 13.54 |
| 07/10/2026 16:33 | 10 | 13.53 |
| 07/10/2026 16:33 | 100 | 13.52 |
| 07/10/2026 16:33 | 100 | 13.53 |
| 07/10/2026 16:33 | 12 | 13.53 |
| 07/10/2026 16:33 | 20 | 13.53 |
| 07/10/2026 16:33 | 30 | 13.53 |
| 07/10/2026 16:33 | 100 | 13.52 |
| 07/10/2026 16:33 | 100 | 13.51 |
| 07/10/2026 16:33 | 39 | 13.49 |
| 07/10/2026 16:33 | 61 | 13.49 |
| 07/10/2026 16:33 | 39 | 13.49 |
| 07/10/2026 16:32 | 4 | 13.49 |
| 07/10/2026 16:32 | 56 | 13.49 |
| 07/10/2026 16:32 | 200 | 13.54 |
| 07/10/2026 16:32 | 200 | 13.54 |
| 07/10/2026 16:32 | 100 | 13.55 |
| 07/10/2026 16:32 | 100 | 13.55 |
| 07/10/2026 16:29 | 8 | 13.575 |
| 07/10/2026 16:28 | 3 | 13.575 |
| 07/10/2026 16:28 | 12 | 13.58 |
| 07/10/2026 16:27 | 3 | 13.575 |
| 07/10/2026 16:26 | 30 | 13.59 |
| 07/10/2026 16:25 | 25 | 13.58 |
| 07/10/2026 16:25 | 3 | 13.58 |
| 07/10/2026 16:24 | 14 | 13.60 |
| 07/10/2026 16:23 | 26 | 13.61 |
| 07/10/2026 16:23 | 3 | 13.61 |
| 07/10/2026 16:23 | 71 | 13.61 |
| 07/10/2026 16:23 | 80 | 13.62 |
| 07/10/2026 16:22 | 100 | 13.66 |
| 07/10/2026 16:22 | 1 | 13.67 |
| 07/10/2026 16:21 | 100 | 13.70 |
| 07/10/2026 16:21 | 1 | 13.70 |
| 07/10/2026 16:17 | 100 | 13.74 |
| 07/10/2026 16:17 | 38 | 13.735 |
| 07/10/2026 16:14 | 25 | 13.77 |
| 07/10/2026 16:14 | 112 | 13.76 |
| 07/10/2026 16:14 | 25 | 13.76 |
| 07/10/2026 16:14 | 100 | 13.75 |
| 07/10/2026 16:14 | 100 | 13.77 |
| 07/10/2026 16:05 | 1 | 13.78 |
| 07/10/2026 16:05 | 100 | 13.79 |
| 07/10/2026 16:05 | 100 | 13.80 |
| 07/10/2026 16:04 | 100 | 13.81 |
| 07/10/2026 16:04 | 18 | 13.81 |
| 07/10/2026 16:03 | 38 | 13.835 |
| 07/10/2026 16:02 | 220 | 13.835 |
| 07/10/2026 16:02 | 38 | 13.835 |
| 07/10/2026 16:02 | 38 | 13.835 |
| 07/10/2026 16:02 | 24 | 13.835 |
| 07/10/2026 16:02 | 38 | 13.835 |
| 07/10/2026 16:02 | 38 | 13.83 |
| 07/10/2026 16:02 | 200 | 13.84 |
| 07/10/2026 16:02 | 100 | 13.84 |
| 07/10/2026 16:02 | 100 | 13.83 |
| 07/10/2026 16:02 | 100 | 13.83 |
| 07/10/2026 16:02 | 100 | 13.83 |
| 07/10/2026 16:02 | 73 | 13.83 |
| 07/10/2026 16:02 | 27 | 13.83 |
| 07/10/2026 16:02 | 100 | 13.83 |
| 07/10/2026 16:01 | 38 | 13.855 |
| 07/10/2026 16:00 | 24 | 13.855 |
| 07/10/2026 16:00 | 38 | 13.855 |
| 07/10/2026 16:00 | 38 | 13.855 |
| 07/10/2026 16:00 | 38 | 13.855 |
| 07/10/2026 15:59 | 13 | 13.87 |
| 07/10/2026 15:59 | 70 | 13.87 |
| 07/10/2026 15:58 | 1 | 13.855 |
| 07/10/2026 15:58 | 21 | 13.87 |
| 07/10/2026 15:58 | 100 | 13.87 |
| 07/10/2026 15:57 | 100 | 13.845 |
| 07/10/2026 15:57 | 100 | 13.84 |
| 07/10/2026 15:57 | 25 | 13.84 |
| 07/10/2026 15:56 | 15 | 13.83 |
| 07/10/2026 15:55 | 25 | 13.83 |
| 07/10/2026 15:54 | 88 | 13.82 |
| 07/10/2026 15:53 | 25 | 13.82 |
| 07/10/2026 15:52 | 100 | 13.81 |
| 07/10/2026 15:52 | 100 | 13.80 |
| 07/10/2026 15:52 | 54 | 13.79 |
| 07/10/2026 15:52 | 46 | 13.79 |
| 07/10/2026 15:51 | 38 | 13.755 |
| 07/10/2026 15:51 | 38 | 13.755 |
| 07/10/2026 15:50 | 38 | 13.755 |
| 07/10/2026 15:50 | 100 | 13.74 |
| 07/10/2026 15:50 | 100 | 13.75 |
| 07/10/2026 15:50 | 5 | 13.74 |
| 07/10/2026 15:50 | 95 | 13.74 |
| 07/10/2026 15:50 | 5 | 13.74 |
| 07/10/2026 15:47 | 100 | 13.79 |
| 07/10/2026 15:47 | 100 | 13.79 |
| 07/10/2026 15:47 | 100 | 13.79 |
| 07/10/2026 15:47 | 100 | 13.79 |
| 07/10/2026 15:47 | 100 | 13.78 |
| 07/10/2026 15:47 | 100 | 13.78 |
| 07/10/2026 15:45 | 75 | 13.74 |
| 07/10/2026 15:45 | 32 | 13.74 |
| 07/10/2026 15:45 | 115 | 13.74 |
| 07/10/2026 15:45 | 1 | 13.74 |
| 07/10/2026 15:45 | 169 | 13.74 |
| 07/10/2026 15:45 | 100 | 13.74 |
| 07/10/2026 15:45 | 6 | 13.82 |
| 07/10/2026 15:45 | 100 | 13.79 |
| 07/10/2026 15:45 | 31 | 13.81 |
| 07/10/2026 15:45 | 3 | 13.81 |
| 07/10/2026 15:45 | 75 | 13.81 |
| 07/10/2026 15:45 | 25 | 13.81 |
| 07/10/2026 15:45 | 3 | 13.80 |
| 07/10/2026 15:45 | 100 | 13.80 |
| 07/10/2026 15:45 | 100 | 13.79 |
| 07/10/2026 15:43 | 25 | 13.80 |
| 07/10/2026 15:41 | 25 | 13.80 |
| 07/10/2026 15:40 | 200 | 13.80 |
| 07/10/2026 15:39 | 1 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.74 |
| 07/10/2026 15:39 | 90 | 13.75 |
| 07/10/2026 15:30 | 51 | 13.71 |
| 07/10/2026 15:30 | 13 | 13.71 |
| 07/10/2026 15:30 | 15 | 13.71 |
| 07/10/2026 15:30 | 153 | 13.71 |
| 07/10/2026 15:30 | 5977 | 13.71 |
| 07/10/2026 15:30 | 5977 | 13.71 |