Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.20
-0.07
(
-0.76% )
|
9.20
|
9'700 |
9.21
|
10'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 112018 | 9.20 |
| 09/28/2026 21:59 | 199 | 9.205 |
| 09/28/2026 21:59 | 50 | 9.205 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 1 | 9.21 |
| 09/28/2026 21:59 | 200 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 20 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 43 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 31 | 9.20 |
| 09/28/2026 21:59 | 29 | 9.20 |
| 09/28/2026 21:59 | 1 | 9.20 |
| 09/28/2026 21:59 | 1 | 9.21 |
| 09/28/2026 21:59 | 109 | 9.20 |
| 09/28/2026 21:59 | 45 | 9.20 |
| 09/28/2026 21:59 | 82 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 18 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 7 | 9.195 |
| 09/28/2026 21:59 | 17 | 9.195 |
| 09/28/2026 21:59 | 1 | 9.195 |
| 09/28/2026 21:59 | 36 | 9.19 |
| 09/28/2026 21:59 | 14 | 9.195 |
| 09/28/2026 21:59 | 100 | 9.195 |
| 09/28/2026 21:59 | 1 | 9.195 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 12 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 20 | 9.20 |
| 09/28/2026 21:59 | 24 | 9.20 |
| 09/28/2026 21:59 | 56 | 9.20 |
| 09/28/2026 21:59 | 10 | 9.19 |
| 09/28/2026 21:59 | 36 | 9.20 |
| 09/28/2026 21:59 | 2 | 9.195 |
| 09/28/2026 21:59 | 8 | 9.20 |
| 09/28/2026 21:59 | 1 | 9.195 |
| 09/28/2026 21:59 | 1 | 9.195 |
| 09/28/2026 21:59 | 95 | 9.20 |
| 09/28/2026 21:59 | 5 | 9.20 |
| 09/28/2026 21:59 | 95 | 9.20 |
| 09/28/2026 21:59 | 99 | 9.20 |
| 09/28/2026 21:59 | 17 | 9.195 |
| 09/28/2026 21:59 | 83 | 9.195 |
| 09/28/2026 21:59 | 1 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 44 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 365 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 591 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 400 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 100 | 9.20 |
| 09/28/2026 21:59 | 600 | 9.21 |
| 09/28/2026 21:59 | 606 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 94 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 94 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 6 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 94 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 48 | 9.21 |
| 09/28/2026 21:59 | 5 | 9.21 |
| 09/28/2026 21:59 | 43 | 9.21 |
| 09/28/2026 21:59 | 5 | 9.21 |
| 09/28/2026 21:59 | 5 | 9.21 |
| 09/28/2026 21:59 | 172 | 9.21 |
| 09/28/2026 21:59 | 106 | 9.21 |
| 09/28/2026 21:59 | 1 | 9.21 |
| 09/28/2026 21:59 | 141 | 9.21 |
| 09/28/2026 21:59 | 17 | 9.22 |
| 09/28/2026 21:59 | 672 | 9.22 |
| 09/28/2026 21:59 | 579 | 9.22 |
| 09/28/2026 21:59 | 121 | 9.22 |
| 09/28/2026 21:59 | 74 | 9.22 |
| 09/28/2026 21:59 | 313 | 9.22 |
| 09/28/2026 21:59 | 387 | 9.22 |
| 09/28/2026 21:59 | 237 | 9.22 |
| 09/28/2026 21:59 | 41 | 9.22 |
| 09/28/2026 21:59 | 31 | 9.22 |
| 09/28/2026 21:59 | 700 | 9.22 |
| 09/28/2026 21:59 | 3 | 9.22 |
| 09/28/2026 21:59 | 4 | 9.22 |
| 09/28/2026 21:59 | 2 | 9.22 |
| 09/28/2026 21:59 | 32 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 138 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 510 | 9.23 |
| 09/28/2026 21:59 | 32 | 9.23 |
| 09/28/2026 21:59 | 58 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 233 | 9.22 |
| 09/28/2026 21:58 | 122 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 13 | 9.22 |
| 09/28/2026 21:58 | 233 | 9.22 |
| 09/28/2026 21:58 | 129 | 9.22 |
| 09/28/2026 21:58 | 38 | 9.22 |
| 09/28/2026 21:58 | 290 | 9.22 |
| 09/28/2026 21:58 | 2 | 9.22 |
| 09/28/2026 21:58 | 85 | 9.22 |
| 09/28/2026 21:58 | 15 | 9.22 |
| 09/28/2026 21:58 | 1100 | 9.22 |
| 09/28/2026 21:58 | 5 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 155 | 9.22 |
| 09/28/2026 21:58 | 128 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.21 |
| 09/28/2026 21:58 | 100 | 9.21 |
| 09/28/2026 21:58 | 200 | 9.21 |
| 09/28/2026 21:58 | 100 | 9.21 |
| 09/28/2026 21:58 | 100 | 9.21 |
| 09/28/2026 21:58 | 100 | 9.21 |
| 09/28/2026 21:58 | 2 | 9.21 |
| 09/28/2026 21:58 | 171 | 9.21 |
| 09/28/2026 21:58 | 100 | 9.21 |
| 09/28/2026 21:58 | 359 | 9.21 |
| 09/28/2026 21:58 | 20 | 9.21 |
| 09/28/2026 21:58 | 18 | 9.21 |
| 09/28/2026 21:58 | 405 | 9.21 |
| 09/28/2026 21:58 | 58 | 9.21 |
| 09/28/2026 21:58 | 12 | 9.21 |
| 09/28/2026 21:58 | 288 | 9.21 |
| 09/28/2026 21:58 | 165 | 9.21 |
| 09/28/2026 21:58 | 35 | 9.21 |
| 09/28/2026 21:58 | 964 | 9.20 |
| 09/28/2026 21:58 | 41 | 9.20 |
| 09/28/2026 21:58 | 56 | 9.20 |
| 09/28/2026 21:58 | 276 | 9.20 |
| 09/28/2026 21:58 | 900 | 9.20 |
| 09/28/2026 21:58 | 10 | 9.20 |
| 09/28/2026 21:58 | 5 | 9.20 |
| 09/28/2026 21:58 | 5 | 9.20 |
| 09/28/2026 21:58 | 25 | 9.20 |
| 09/28/2026 21:58 | 5 | 9.20 |
| 09/28/2026 21:58 | 7 | 9.20 |
| 09/28/2026 21:58 | 100 | 9.20 |
| 09/28/2026 21:58 | 45 | 9.20 |
| 09/28/2026 21:58 | 4 | 9.19 |
| 09/28/2026 21:58 | 56 | 9.19 |
| 09/28/2026 21:58 | 100 | 9.19 |
| 09/28/2026 21:58 | 200 | 9.19 |
| 09/28/2026 21:58 | 13 | 9.19 |
| 09/28/2026 21:58 | 88 | 9.19 |
| 09/28/2026 21:58 | 118 | 9.19 |
| 09/28/2026 21:58 | 5 | 9.19 |
| 09/28/2026 21:58 | 29 | 9.19 |
| 09/28/2026 21:58 | 20 | 9.20 |
| 09/28/2026 21:57 | 6 | 9.20 |
| 09/28/2026 21:57 | 1 | 9.20 |
| 09/28/2026 21:57 | 100 | 9.20 |
| 09/28/2026 21:57 | 28 | 9.20 |
| 09/28/2026 21:57 | 129 | 9.20 |
| 09/28/2026 21:57 | 843 | 9.20 |
| 09/28/2026 21:57 | 54 | 9.20 |
| 09/28/2026 21:57 | 100 | 9.20 |
| 09/28/2026 21:57 | 45 | 9.20 |
| 09/28/2026 21:57 | 72 | 9.20 |
| 09/28/2026 21:57 | 37 | 9.20 |
| 09/28/2026 21:57 | 5 | 9.20 |
| 09/28/2026 21:57 | 419 | 9.20 |
| 09/28/2026 21:57 | 300 | 9.20 |
| 09/28/2026 21:57 | 44 | 9.20 |
| 09/28/2026 21:57 | 98 | 9.20 |
| 09/28/2026 21:57 | 10 | 9.20 |
| 09/28/2026 21:57 | 20 | 9.20 |
| 09/28/2026 21:57 | 146 | 9.20 |
| 09/28/2026 21:57 | 154 | 9.20 |
| 09/28/2026 21:57 | 5 | 9.20 |
| 09/28/2026 21:57 | 5 | 9.20 |
| 09/28/2026 21:57 | 57 | 9.20 |
| 09/28/2026 21:57 | 100 | 9.20 |
| 09/28/2026 21:57 | 100 | 9.20 |
| 09/28/2026 21:57 | 20 | 9.20 |
| 09/28/2026 21:57 | 100 | 9.20 |
| 09/28/2026 21:57 | 20 | 9.20 |
| 09/28/2026 21:57 | 5 | 9.20 |
| 09/28/2026 21:57 | 10 | 9.20 |
| 09/28/2026 21:57 | 2 | 9.20 |
| 09/28/2026 21:57 | 200 | 9.20 |
| 09/28/2026 21:57 | 100 | 9.20 |
| 09/28/2026 21:56 | 100 | 9.20 |
| 09/28/2026 21:56 | 80 | 9.20 |
| 09/28/2026 21:56 | 44 | 9.20 |
| 09/28/2026 21:56 | 4 | 9.20 |
| 09/28/2026 21:56 | 481 | 9.20 |
| 09/28/2026 21:56 | 419 | 9.20 |
| 09/28/2026 21:56 | 5 | 9.20 |
| 09/28/2026 21:56 | 95 | 9.20 |
| 09/28/2026 21:56 | 900 | 9.20 |
| 09/28/2026 21:56 | 10 | 9.20 |
| 09/28/2026 21:56 | 200 | 9.20 |
| 09/28/2026 21:56 | 5 | 9.20 |
| 09/28/2026 21:56 | 925 | 9.20 |
| 09/28/2026 21:56 | 257 | 9.20 |
| 09/28/2026 21:56 | 18 | 9.20 |
| 09/28/2026 21:56 | 100 | 9.205 |
| 09/28/2026 21:55 | 2 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.205 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 200 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 500 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.19 |
| 09/28/2026 21:55 | 100 | 9.19 |
| 09/28/2026 21:55 | 20 | 9.19 |
| 09/28/2026 21:55 | 18 | 9.19 |
| 09/28/2026 21:55 | 109 | 9.19 |
| 09/28/2026 21:55 | 96 | 9.19 |
| 09/28/2026 21:55 | 200 | 9.19 |
| 09/28/2026 21:55 | 10 | 9.18 |
| 09/28/2026 21:55 | 20 | 9.19 |
| 09/28/2026 21:55 | 132 | 9.19 |
| 09/28/2026 21:55 | 100 | 9.19 |
| 09/28/2026 21:54 | 169 | 9.195 |
| 09/28/2026 21:54 | 191 | 9.195 |
| 09/28/2026 21:54 | 212 | 9.20 |
| 09/28/2026 21:54 | 11 | 9.20 |
| 09/28/2026 21:54 | 100 | 9.20 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:51 | 100 | 9.21 |
| 09/28/2026 21:51 | 20 | 9.21 |
| 09/28/2026 21:51 | 341 | 9.21 |
| 09/28/2026 21:51 | 66 | 9.21 |
| 09/28/2026 21:51 | 93 | 9.21 |
| 09/28/2026 21:50 | 81 | 9.20 |
| 09/28/2026 21:50 | 100 | 9.20 |
| 09/28/2026 21:50 | 100 | 9.20 |
| 09/28/2026 21:50 | 100 | 9.20 |
| 09/28/2026 21:50 | 100 | 9.20 |
| 09/28/2026 21:50 | 109 | 9.20 |
| 09/28/2026 21:50 | 500 | 9.20 |
| 09/28/2026 21:50 | 54 | 9.19 |
| 09/28/2026 21:50 | 100 | 9.19 |
| 09/28/2026 21:50 | 100 | 9.19 |
| 09/28/2026 21:50 | 142 | 9.185 |
| 09/28/2026 21:50 | 38 | 9.185 |
| 09/28/2026 21:50 | 38 | 9.185 |
| 09/28/2026 21:49 | 1044 | 9.19 |
| 09/28/2026 21:49 | 256 | 9.19 |
| 09/28/2026 21:49 | 36 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:48 | 700 | 9.19 |
| 09/28/2026 21:48 | 600 | 9.19 |
| 09/28/2026 21:48 | 36 | 9.19 |
| 09/28/2026 21:47 | 100 | 9.195 |
| 09/28/2026 21:47 | 100 | 9.195 |
| 09/28/2026 21:47 | 100 | 9.19 |
| 09/28/2026 21:47 | 2 | 9.19 |
| 09/28/2026 21:46 | 43 | 9.18 |
| 09/28/2026 21:46 | 11 | 9.18 |
| 09/28/2026 21:46 | 13 | 9.18 |
| 09/28/2026 21:46 | 43 | 9.18 |
| 09/28/2026 21:46 | 96 | 9.18 |
| 09/28/2026 21:46 | 100 | 9.18 |
| 09/28/2026 21:46 | 100 | 9.18 |
| 09/28/2026 21:46 | 25 | 9.18 |
| 09/28/2026 21:46 | 1472 | 9.18 |
| 09/28/2026 21:46 | 100 | 9.175 |
| 09/28/2026 21:45 | 343 | 9.19 |
| 09/28/2026 21:45 | 100 | 9.19 |
| 09/28/2026 21:45 | 100 | 9.19 |
| 09/28/2026 21:45 | 500 | 9.18 |
| 09/28/2026 21:45 | 100 | 9.18 |
| 09/28/2026 21:45 | 100 | 9.18 |
| 09/28/2026 21:45 | 100 | 9.19 |
| 09/28/2026 21:45 | 80 | 9.19 |
| 09/28/2026 21:45 | 312 | 9.19 |
| 09/28/2026 21:45 | 100 | 9.19 |
| 09/28/2026 21:45 | 88 | 9.19 |
| 09/28/2026 21:45 | 12 | 9.19 |
| 09/28/2026 21:44 | 11 | 9.20 |
| 09/28/2026 21:44 | 222 | 9.20 |
| 09/28/2026 21:44 | 78 | 9.20 |
| 09/28/2026 21:44 | 100 | 9.20 |
| 09/28/2026 21:44 | 100 | 9.21 |
| 09/28/2026 21:40 | 5 | 9.22 |
| 09/28/2026 21:40 | 5 | 9.22 |
| 09/28/2026 21:40 | 43 | 9.22 |
| 09/28/2026 21:40 | 47 | 9.22 |
| 09/28/2026 21:40 | 100 | 9.22 |
| 09/28/2026 21:40 | 988 | 9.23 |
| 09/28/2026 21:40 | 412 | 9.23 |
| 09/28/2026 21:40 | 1200 | 9.23 |
| 09/28/2026 21:38 | 800 | 9.24 |
| 09/28/2026 21:38 | 36 | 9.25 |
| 09/28/2026 21:38 | 100 | 9.25 |
| 09/28/2026 21:38 | 100 | 9.255 |
| 09/28/2026 21:38 | 59 | 9.25 |
| 09/28/2026 21:38 | 1 | 9.25 |
| 09/28/2026 21:38 | 109 | 9.25 |
| 09/28/2026 21:38 | 109 | 9.25 |
| 09/28/2026 21:38 | 300 | 9.24 |
| 09/28/2026 21:38 | 60 | 9.24 |
| 09/28/2026 21:38 | 20 | 9.24 |
| 09/28/2026 21:38 | 500 | 9.24 |
| 09/28/2026 21:38 | 109 | 9.24 |
| 09/28/2026 21:38 | 109 | 9.24 |
| 09/28/2026 21:38 | 155 | 9.24 |
| 09/28/2026 21:38 | 450 | 9.24 |
| 09/28/2026 21:34 | 128 | 9.23 |
| 09/28/2026 21:34 | 600 | 9.23 |
| 09/28/2026 21:34 | 100 | 9.23 |
| 09/28/2026 21:32 | 44 | 9.225 |
| 09/28/2026 21:27 | 58 | 9.22 |
| 09/28/2026 21:27 | 42 | 9.22 |
| 09/28/2026 21:22 | 73 | 9.23 |
| 09/28/2026 21:22 | 17 | 9.23 |
| 09/28/2026 21:22 | 18 | 9.23 |
| 09/28/2026 21:22 | 100 | 9.23 |
| 09/28/2026 21:22 | 99 | 9.23 |
| 09/28/2026 21:21 | 28 | 9.23 |
| 09/28/2026 21:20 | 9 | 9.24 |
| 09/28/2026 21:20 | 100 | 9.24 |
| 09/28/2026 21:20 | 100 | 9.24 |
| 09/28/2026 21:20 | 47 | 9.24 |
| 09/28/2026 21:20 | 5 | 9.24 |
| 09/28/2026 21:20 | 1 | 9.24 |
| 09/28/2026 21:20 | 100 | 9.25 |
| 09/28/2026 21:20 | 100 | 9.25 |
| 09/28/2026 21:17 | 30 | 9.27 |
| 09/28/2026 21:17 | 100 | 9.27 |
| 09/28/2026 21:17 | 100 | 9.26 |
| 09/28/2026 21:17 | 200 | 9.26 |
| 09/28/2026 21:17 | 300 | 9.26 |
| 09/28/2026 21:17 | 200 | 9.26 |
| 09/28/2026 21:16 | 58 | 9.27 |
| 09/28/2026 21:16 | 42 | 9.27 |
| 09/28/2026 21:16 | 21 | 9.27 |
| 09/28/2026 21:16 | 2 | 9.26 |
| 09/28/2026 21:15 | 100 | 9.255 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.255 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.255 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.255 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 100 | 9.255 |
| 09/28/2026 21:15 | 100 | 9.25 |
| 09/28/2026 21:15 | 38 | 9.26 |
| 09/28/2026 21:15 | 79 | 9.27 |
| 09/28/2026 21:15 | 23 | 9.27 |
| 09/28/2026 21:15 | 99 | 9.27 |
| 09/28/2026 21:15 | 1 | 9.27 |
| 09/28/2026 21:15 | 100 | 9.27 |
| 09/28/2026 21:15 | 400 | 9.26 |
| 09/28/2026 21:15 | 126 | 9.26 |
| 09/28/2026 21:15 | 100 | 9.26 |
| 09/28/2026 21:15 | 100 | 9.26 |
| 09/28/2026 21:15 | 70 | 9.26 |
| 09/28/2026 21:12 | 100 | 9.25 |
| 09/28/2026 21:12 | 95 | 9.25 |
| 09/28/2026 21:09 | 20 | 9.26 |
| 09/28/2026 21:09 | 100 | 9.26 |
| 09/28/2026 21:08 | 100 | 9.265 |
| 09/28/2026 21:05 | 100 | 9.26 |
| 09/28/2026 21:02 | 100 | 9.27 |
| 09/28/2026 21:02 | 128 | 9.27 |
| 09/28/2026 21:02 | 172 | 9.27 |
| 09/28/2026 21:02 | 100 | 9.27 |
| 09/28/2026 21:02 | 100 | 9.27 |
| 09/28/2026 21:02 | 100 | 9.27 |
| 09/28/2026 21:02 | 100 | 9.27 |
| 09/28/2026 21:02 | 100 | 9.27 |
| 09/28/2026 21:02 | 100 | 9.27 |
| 09/28/2026 21:00 | 100 | 9.27 |
| 09/28/2026 21:00 | 10 | 9.27 |
| 09/28/2026 21:00 | 100 | 9.27 |
| 09/28/2026 21:00 | 108 | 9.27 |
| 09/28/2026 21:00 | 86 | 9.27 |
| 09/28/2026 21:00 | 20 | 9.26 |
| 09/28/2026 21:00 | 23 | 9.265 |
| 09/28/2026 21:00 | 28 | 9.26 |
| 09/28/2026 20:59 | 36 | 9.265 |
| 09/28/2026 20:57 | 14 | 9.27 |
| 09/28/2026 20:57 | 48 | 9.26 |
| 09/28/2026 20:57 | 100 | 9.26 |
| 09/28/2026 20:57 | 28 | 9.26 |
| 09/28/2026 20:57 | 42 | 9.26 |
| 09/28/2026 20:56 | 1 | 9.255 |
| 09/28/2026 20:56 | 1 | 9.255 |
| 09/28/2026 20:56 | 38 | 9.26 |
| 09/28/2026 20:56 | 1 | 9.26 |
| 09/28/2026 20:56 | 100 | 9.27 |
| 09/28/2026 20:54 | 100 | 9.275 |
| 09/28/2026 20:53 | 1 | 9.275 |
| 09/28/2026 20:53 | 1 | 9.275 |
| 09/28/2026 20:53 | 99 | 9.275 |
| 09/28/2026 20:53 | 1 | 9.275 |
| 09/28/2026 20:52 | 1 | 9.275 |
| 09/28/2026 20:52 | 90 | 9.27 |
| 09/28/2026 20:52 | 89 | 9.27 |
| 09/28/2026 20:52 | 11 | 9.27 |
| 09/28/2026 20:52 | 1 | 9.27 |
| 09/28/2026 20:52 | 88 | 9.27 |
| 09/28/2026 20:52 | 100 | 9.27 |
| 09/28/2026 20:52 | 15 | 9.28 |
| 09/28/2026 20:52 | 100 | 9.28 |
| 09/28/2026 20:49 | 100 | 9.285 |
| 09/28/2026 20:48 | 100 | 9.285 |
| 09/28/2026 20:48 | 100 | 9.285 |
| 09/28/2026 20:48 | 100 | 9.28 |
| 09/28/2026 20:47 | 38 | 9.285 |
| 09/28/2026 20:45 | 20 | 9.29 |
| 09/28/2026 20:42 | 40 | 9.295 |
| 09/28/2026 20:40 | 100 | 9.30 |
| 09/28/2026 20:37 | 100 | 9.30 |
| 09/28/2026 20:37 | 90 | 9.29 |
| 09/28/2026 20:33 | 200 | 9.29 |
| 09/28/2026 20:33 | 200 | 9.29 |
| 09/28/2026 20:33 | 100 | 9.29 |
| 09/28/2026 20:29 | 100 | 9.29 |
| 09/28/2026 20:29 | 100 | 9.29 |
| 09/28/2026 20:29 | 1 | 9.295 |
| 09/28/2026 20:28 | 1 | 9.295 |
| 09/28/2026 20:27 | 1 | 9.295 |
| 09/28/2026 20:26 | 1 | 9.295 |
| 09/28/2026 20:25 | 1 | 9.295 |
| 09/28/2026 20:24 | 100 | 9.29 |
| 09/28/2026 20:21 | 1 | 9.29 |
| 09/28/2026 20:19 | 3 | 9.29 |
| 09/28/2026 20:17 | 28 | 9.30 |
| 09/28/2026 20:17 | 2 | 9.30 |
| 09/28/2026 20:17 | 70 | 9.30 |
| 09/28/2026 20:15 | 1 | 9.295 |
| 09/28/2026 20:15 | 100 | 9.29 |
| 09/28/2026 20:15 | 100 | 9.29 |
| 09/28/2026 20:15 | 22 | 9.29 |
| 09/28/2026 20:14 | 78 | 9.29 |
| 09/28/2026 20:13 | 100 | 9.30 |
| 09/28/2026 20:11 | 98 | 9.30 |
| 09/28/2026 20:11 | 1 | 9.30 |
| 09/28/2026 20:10 | 1 | 9.30 |
| 09/28/2026 20:10 | 89 | 9.30 |
| 09/28/2026 20:10 | 100 | 9.30 |
| 09/28/2026 20:10 | 300 | 9.30 |
| 09/28/2026 20:10 | 20 | 9.30 |
| 09/28/2026 20:10 | 100 | 9.30 |
| 09/28/2026 20:10 | 100 | 9.30 |
| 09/28/2026 20:10 | 100 | 9.30 |
| 09/28/2026 20:10 | 100 | 9.30 |
| 09/28/2026 20:10 | 100 | 9.30 |
| 09/28/2026 20:10 | 24 | 9.31 |
| 09/28/2026 20:10 | 38 | 9.31 |
| 09/28/2026 20:10 | 38 | 9.31 |
| 09/28/2026 20:10 | 100 | 9.31 |
| 09/28/2026 20:10 | 36 | 9.31 |
| 09/28/2026 20:10 | 60 | 9.31 |
| 09/28/2026 20:09 | 90 | 9.32 |
| 09/28/2026 20:09 | 10 | 9.32 |
| 09/28/2026 20:09 | 100 | 9.315 |
| 09/28/2026 20:09 | 20 | 9.31 |
| 09/28/2026 20:09 | 100 | 9.31 |
| 09/28/2026 20:09 | 10 | 9.31 |
| 09/28/2026 20:09 | 100 | 9.31 |
| 09/28/2026 20:09 | 12 | 9.31 |
| 09/28/2026 20:09 | 96 | 9.31 |
| 09/28/2026 20:09 | 4 | 9.31 |
| 09/28/2026 20:09 | 96 | 9.31 |
| 09/28/2026 20:09 | 4 | 9.31 |
| 09/28/2026 20:09 | 24 | 9.305 |
| 09/28/2026 20:09 | 38 | 9.305 |
| 09/28/2026 20:09 | 38 | 9.305 |
| 09/28/2026 20:09 | 10 | 9.305 |
| 09/28/2026 20:09 | 38 | 9.305 |
| 09/28/2026 20:09 | 38 | 9.305 |
| 09/28/2026 20:09 | 38 | 9.305 |
| 09/28/2026 20:09 | 38 | 9.305 |
| 09/28/2026 20:09 | 38 | 9.305 |
| 09/28/2026 20:09 | 100 | 9.31 |
| 09/28/2026 20:08 | 100 | 9.30 |
| 09/28/2026 20:07 | 43 | 9.30 |
| 09/28/2026 20:07 | 20 | 9.30 |
| 09/28/2026 20:07 | 37 | 9.30 |
| 09/28/2026 20:07 | 40 | 9.30 |
| 09/28/2026 20:07 | 22 | 9.30 |
| 09/28/2026 20:07 | 78 | 9.30 |
| 09/28/2026 20:06 | 30 | 9.30 |
| 09/28/2026 20:05 | 13 | 9.30 |
| 09/28/2026 20:05 | 13 | 9.30 |
| 09/28/2026 20:05 | 74 | 9.30 |
| 09/28/2026 20:03 | 108 | 9.30 |
| 09/28/2026 20:03 | 8 | 9.30 |
| 09/28/2026 20:02 | 100 | 9.30 |
| 09/28/2026 20:02 | 33 | 9.30 |
| 09/28/2026 20:02 | 1 | 9.30 |
| 09/28/2026 20:02 | 100 | 9.29 |
| 09/28/2026 20:02 | 54 | 9.29 |
| 09/28/2026 20:02 | 46 | 9.29 |
| 09/28/2026 20:02 | 108 | 9.29 |
| 09/28/2026 20:02 | 28 | 9.29 |
| 09/28/2026 20:02 | 18 | 9.29 |
| 09/28/2026 20:02 | 88 | 9.28 |
| 09/28/2026 20:02 | 20 | 9.28 |
| 09/28/2026 20:02 | 109 | 9.28 |
| 09/28/2026 20:02 | 71 | 9.28 |
| 09/28/2026 20:00 | 29 | 9.28 |
| 09/28/2026 20:00 | 1 | 9.28 |
| 09/28/2026 19:55 | 72 | 9.27 |
| 09/28/2026 19:55 | 100 | 9.27 |
| 09/28/2026 19:55 | 28 | 9.27 |
| 09/28/2026 19:55 | 10 | 9.26 |
| 09/28/2026 19:55 | 10 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 73 | 9.25 |
| 09/28/2026 19:55 | 200 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 68 | 9.25 |
| 09/28/2026 19:55 | 132 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 332 | 9.25 |
| 09/28/2026 19:55 | 200 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 200 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 41 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.25 |
| 09/28/2026 19:55 | 100 | 9.26 |
| 09/28/2026 19:55 | 167 | 9.26 |
| 09/28/2026 19:55 | 300 | 9.26 |
| 09/28/2026 19:55 | 42 | 9.26 |
| 09/28/2026 19:55 | 100 | 9.27 |
| 09/28/2026 19:55 | 100 | 9.27 |
| 09/28/2026 19:55 | 100 | 9.27 |
| 09/28/2026 19:55 | 100 | 9.27 |
| 09/28/2026 19:55 | 700 | 9.265 |
| 09/28/2026 19:55 | 100 | 9.265 |
| 09/28/2026 19:55 | 100 | 9.27 |
| 09/28/2026 19:55 | 199 | 9.26 |
| 09/28/2026 19:55 | 100 | 9.26 |
| 09/28/2026 19:55 | 10 | 9.26 |
| 09/28/2026 19:55 | 100 | 9.26 |
| 09/28/2026 19:55 | 60 | 9.26 |
| 09/28/2026 19:55 | 93 | 9.26 |
| 09/28/2026 19:55 | 87 | 9.26 |
| 09/28/2026 19:55 | 1 | 9.255 |
| 09/28/2026 19:54 | 100 | 9.255 |
| 09/28/2026 19:54 | 1 | 9.255 |
| 09/28/2026 19:53 | 22 | 9.26 |
| 09/28/2026 19:53 | 78 | 9.26 |
| 09/28/2026 19:53 | 48 | 9.26 |
| 09/28/2026 19:53 | 44 | 9.26 |
| 09/28/2026 19:52 | 1 | 9.25 |
| 09/28/2026 19:50 | 1 | 9.25 |
| 09/28/2026 19:48 | 1 | 9.25 |
| 09/28/2026 19:46 | 30 | 9.26 |
| 09/28/2026 19:46 | 1 | 9.25 |
| 09/28/2026 19:46 | 19 | 9.26 |
| 09/28/2026 19:45 | 1 | 9.25 |
| 09/28/2026 19:44 | 1 | 9.25 |
| 09/28/2026 19:43 | 20 | 9.25 |
| 09/28/2026 19:42 | 1 | 9.25 |
| 09/28/2026 19:41 | 100 | 9.25 |
| 09/28/2026 19:40 | 99 | 9.25 |
| 09/28/2026 19:40 | 1 | 9.25 |
| 09/28/2026 19:39 | 100 | 9.26 |
| 09/28/2026 19:38 | 1 | 9.245 |
| 09/28/2026 19:36 | 38 | 9.245 |
| 09/28/2026 19:36 | 19 | 9.245 |
| 09/28/2026 19:29 | 8 | 9.25 |
| 09/28/2026 19:29 | 20 | 9.25 |
| 09/28/2026 19:29 | 1 | 9.25 |
| 09/28/2026 19:29 | 100 | 9.25 |
| 09/28/2026 19:29 | 3 | 9.23 |
| 09/28/2026 19:28 | 1 | 9.23 |
| 09/28/2026 19:26 | 40 | 9.24 |
| 09/28/2026 19:26 | 100 | 9.24 |
| 09/28/2026 19:26 | 388 | 9.24 |
| 09/28/2026 19:26 | 12 | 9.24 |
| 09/28/2026 19:26 | 200 | 9.24 |
| 09/28/2026 19:26 | 100 | 9.24 |
| 09/28/2026 19:26 | 88 | 9.25 |
| 09/28/2026 19:26 | 2 | 9.25 |
| 09/28/2026 19:26 | 9 | 9.25 |
| 09/28/2026 19:25 | 16 | 9.25 |
| 09/28/2026 19:24 | 10 | 9.25 |
| 09/28/2026 19:24 | 1 | 9.25 |
| 09/28/2026 19:20 | 100 | 9.26 |
| 09/28/2026 19:20 | 100 | 9.26 |
| 09/28/2026 19:15 | 5 | 9.28 |
| 09/28/2026 19:15 | 22 | 9.28 |
| 09/28/2026 19:14 | 43 | 9.29 |
| 09/28/2026 19:14 | 157 | 9.29 |
| 09/28/2026 19:14 | 100 | 9.29 |
| 09/28/2026 19:14 | 100 | 9.29 |
| 09/28/2026 19:14 | 100 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 700 | 9.33 |
| 09/28/2026 19:12 | 100 | 9.33 |
| 09/28/2026 19:11 | 100 | 9.34 |
| 09/28/2026 19:11 | 100 | 9.34 |
| 09/28/2026 19:11 | 100 | 9.34 |
| 09/28/2026 19:11 | 200 | 9.33 |
| 09/28/2026 19:11 | 20 | 9.33 |
| 09/28/2026 19:11 | 100 | 9.32 |
| 09/28/2026 19:11 | 200 | 9.32 |
| 09/28/2026 19:11 | 85 | 9.31 |
| 09/28/2026 19:11 | 15 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 40 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 15 | 9.29 |
| 09/28/2026 19:11 | 185 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 28 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.28 |
| 09/28/2026 19:11 | 42 | 9.28 |
| 09/28/2026 19:11 | 108 | 9.28 |
| 09/28/2026 19:11 | 39 | 9.28 |
| 09/28/2026 19:11 | 6 | 9.28 |
| 09/28/2026 19:11 | 10 | 9.28 |
| 09/28/2026 19:10 | 1 | 9.265 |
| 09/28/2026 19:09 | 1 | 9.265 |
| 09/28/2026 19:08 | 100 | 9.28 |
| 09/28/2026 19:07 | 1 | 9.26 |
| 09/28/2026 19:06 | 1 | 9.26 |
| 09/28/2026 19:03 | 1 | 9.26 |
| 09/28/2026 19:03 | 10 | 9.26 |
| 09/28/2026 19:03 | 10 | 9.26 |
| 09/28/2026 19:03 | 24 | 9.26 |
| 09/28/2026 19:03 | 38 | 9.26 |
| 09/28/2026 19:03 | 38 | 9.26 |
| 09/28/2026 19:03 | 100 | 9.26 |
| 09/28/2026 19:03 | 80 | 9.27 |
| 09/28/2026 19:03 | 100 | 9.27 |
| 09/28/2026 19:03 | 42 | 9.27 |
| 09/28/2026 19:03 | 100 | 9.28 |
| 09/28/2026 19:03 | 5 | 9.28 |
| 09/28/2026 19:01 | 60 | 9.30 |
| 09/28/2026 19:01 | 40 | 9.30 |
| 09/28/2026 19:01 | 1 | 9.29 |
| 09/28/2026 19:01 | 4 | 9.30 |
| 09/28/2026 19:01 | 100 | 9.30 |
| 09/28/2026 18:58 | 1 | 9.295 |
| 09/28/2026 18:57 | 100 | 9.30 |
| 09/28/2026 18:57 | 74 | 9.30 |
| 09/28/2026 18:57 | 74 | 9.30 |
| 09/28/2026 18:57 | 108 | 9.30 |
| 09/28/2026 18:57 | 108 | 9.30 |
| 09/28/2026 18:57 | 10 | 9.30 |
| 09/28/2026 18:57 | 100 | 9.30 |
| 09/28/2026 18:57 | 100 | 9.30 |
| 09/28/2026 18:57 | 108 | 9.30 |
| 09/28/2026 18:57 | 85 | 9.30 |
| 09/28/2026 18:55 | 1 | 9.285 |
| 09/28/2026 18:42 | 20 | 9.29 |
| 09/28/2026 18:38 | 20 | 9.29 |
| 09/28/2026 18:38 | 5 | 9.29 |
| 09/28/2026 18:34 | 100 | 9.32 |
| 09/28/2026 18:33 | 100 | 9.34 |
| 09/28/2026 18:31 | 100 | 9.325 |
| 09/28/2026 18:27 | 80 | 9.33 |
| 09/28/2026 18:27 | 180 | 9.33 |
| 09/28/2026 18:27 | 100 | 9.33 |
| 09/28/2026 18:27 | 20 | 9.33 |
| 09/28/2026 18:27 | 100 | 9.32 |
| 09/28/2026 18:27 | 108 | 9.32 |
| 09/28/2026 18:27 | 100 | 9.32 |
| 09/28/2026 18:27 | 1 | 9.32 |
| 09/28/2026 18:27 | 34 | 9.32 |
| 09/28/2026 18:27 | 66 | 9.32 |
| 09/28/2026 18:27 | 29 | 9.32 |
| 09/28/2026 18:27 | 99 | 9.32 |
| 09/28/2026 18:27 | 1 | 9.32 |
| 09/28/2026 18:26 | 1 | 9.31 |
| 09/28/2026 18:26 | 100 | 9.30 |
| 09/28/2026 18:24 | 5 | 9.31 |
| 09/28/2026 18:24 | 100 | 9.31 |
| 09/28/2026 18:24 | 10 | 9.30 |
| 09/28/2026 18:24 | 10 | 9.30 |
| 09/28/2026 18:24 | 10 | 9.30 |
| 09/28/2026 18:23 | 52 | 9.29 |
| 09/28/2026 18:22 | 35 | 9.30 |
| 09/28/2026 18:22 | 5 | 9.30 |
| 09/28/2026 18:22 | 10 | 9.30 |
| 09/28/2026 18:21 | 100 | 9.31 |
| 09/28/2026 18:21 | 100 | 9.31 |
| 09/28/2026 18:21 | 100 | 9.31 |
| 09/28/2026 18:20 | 1 | 9.31 |
| 09/28/2026 18:20 | 190 | 9.31 |
| 09/28/2026 18:20 | 108 | 9.31 |
| 09/28/2026 18:20 | 108 | 9.31 |
| 09/28/2026 18:20 | 56 | 9.31 |
| 09/28/2026 18:20 | 10 | 9.31 |
| 09/28/2026 18:20 | 60 | 9.30 |
| 09/28/2026 18:20 | 100 | 9.30 |
| 09/28/2026 18:20 | 100 | 9.30 |
| 09/28/2026 18:19 | 100 | 9.30 |
| 09/28/2026 18:17 | 3 | 9.30 |
| 09/28/2026 18:16 | 33 | 9.30 |
| 09/28/2026 18:16 | 67 | 9.30 |
| 09/28/2026 18:16 | 100 | 9.30 |
| 09/28/2026 18:16 | 100 | 9.29 |
| 09/28/2026 18:16 | 100 | 9.29 |
| 09/28/2026 18:16 | 108 | 9.29 |
| 09/28/2026 18:16 | 51 | 9.29 |
| 09/28/2026 18:16 | 51 | 9.29 |
| 09/28/2026 18:16 | 2 | 9.29 |
| 09/28/2026 18:16 | 106 | 9.29 |
| 09/28/2026 18:16 | 108 | 9.29 |
| 09/28/2026 18:16 | 27 | 9.28 |
| 09/28/2026 18:16 | 80 | 9.28 |
| 09/28/2026 18:16 | 89 | 9.28 |
| 09/28/2026 18:16 | 11 | 9.28 |
| 09/28/2026 18:16 | 1 | 9.275 |
| 09/28/2026 18:16 | 43 | 9.27 |
| 09/28/2026 18:16 | 100 | 9.27 |
| 09/28/2026 18:16 | 100 | 9.27 |
| 09/28/2026 18:16 | 41 | 9.27 |
| 09/28/2026 18:14 | 1 | 9.27 |
| 09/28/2026 18:14 | 100 | 9.27 |
| 09/28/2026 18:11 | 3 | 9.26 |
| 09/28/2026 18:09 | 2 | 9.27 |
| 09/28/2026 18:09 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 90 | 9.27 |
| 09/28/2026 18:06 | 108 | 9.27 |
| 09/28/2026 18:06 | 10 | 9.27 |
| 09/28/2026 18:06 | 30 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 70 | 9.27 |
| 09/28/2026 18:06 | 30 | 9.27 |
| 09/28/2026 17:57 | 100 | 9.26 |
| 09/28/2026 17:54 | 6 | 9.25 |
| 09/28/2026 17:54 | 100 | 9.26 |
| 09/28/2026 17:46 | 75 | 9.27 |
| 09/28/2026 17:46 | 15 | 9.27 |
| 09/28/2026 17:45 | 100 | 9.285 |
| 09/28/2026 17:45 | 10 | 9.27 |
| 09/28/2026 17:42 | 20 | 9.29 |
| 09/28/2026 17:42 | 10 | 9.29 |
| 09/28/2026 17:41 | 14 | 9.285 |
| 09/28/2026 17:40 | 20 | 9.28 |
| 09/28/2026 17:40 | 100 | 9.29 |
| 09/28/2026 17:40 | 6 | 9.30 |
| 09/28/2026 17:32 | 80 | 9.34 |
| 09/28/2026 17:31 | 96 | 9.35 |
| 09/28/2026 17:31 | 38 | 9.34 |
| 09/28/2026 17:26 | 100 | 9.34 |
| 09/28/2026 17:26 | 47 | 9.34 |
| 09/28/2026 17:26 | 100 | 9.33 |
| 09/28/2026 17:26 | 200 | 9.33 |
| 09/28/2026 17:26 | 20 | 9.32 |
| 09/28/2026 17:26 | 1 | 9.32 |
| 09/28/2026 17:26 | 108 | 9.32 |
| 09/28/2026 17:26 | 35 | 9.32 |
| 09/28/2026 17:26 | 108 | 9.32 |
| 09/28/2026 17:26 | 108 | 9.32 |
| 09/28/2026 17:26 | 20 | 9.31 |
| 09/28/2026 17:26 | 11 | 9.31 |
| 09/28/2026 17:26 | 100 | 9.31 |
| 09/28/2026 17:26 | 58 | 9.31 |
| 09/28/2026 17:26 | 20 | 9.30 |
| 09/28/2026 17:26 | 100 | 9.30 |
| 09/28/2026 17:26 | 10 | 9.30 |
| 09/28/2026 17:21 | 100 | 9.29 |
| 09/28/2026 17:21 | 220 | 9.30 |
| 09/28/2026 17:21 | 20 | 9.30 |
| 09/28/2026 17:21 | 30 | 9.30 |
| 09/28/2026 17:17 | 38 | 9.31 |
| 09/28/2026 17:15 | 98 | 9.31 |
| 09/28/2026 17:15 | 2 | 9.31 |
| 09/28/2026 17:14 | 30 | 9.30 |
| 09/28/2026 17:14 | 200 | 9.31 |
| 09/28/2026 17:13 | 100 | 9.31 |
| 09/28/2026 17:10 | 2 | 9.31 |
| 09/28/2026 17:10 | 31 | 9.31 |
| 09/28/2026 17:10 | 31 | 9.31 |
| 09/28/2026 17:10 | 1 | 9.30 |
| 09/28/2026 17:10 | 108 | 9.30 |
| 09/28/2026 17:10 | 77 | 9.30 |
| 09/28/2026 17:10 | 77 | 9.30 |
| 09/28/2026 17:10 | 44 | 9.30 |
| 09/28/2026 17:09 | 38 | 9.295 |
| 09/28/2026 17:07 | 100 | 9.28 |
| 09/28/2026 17:07 | 26 | 9.27 |
| 09/28/2026 17:07 | 100 | 9.27 |
| 09/28/2026 17:07 | 100 | 9.27 |
| 09/28/2026 17:05 | 26 | 9.25 |
| 09/28/2026 17:05 | 26 | 9.25 |
| 09/28/2026 17:05 | 16 | 9.26 |
| 09/28/2026 17:05 | 500 | 9.26 |
| 09/28/2026 17:05 | 7 | 9.26 |
| 09/28/2026 17:05 | 100 | 9.26 |
| 09/28/2026 17:01 | 100 | 9.275 |
| 09/28/2026 17:01 | 100 | 9.27 |
| 09/28/2026 17:01 | 100 | 9.27 |
| 09/28/2026 17:01 | 1200 | 9.28 |
| 09/28/2026 17:00 | 80 | 9.29 |
| 09/28/2026 17:00 | 20 | 9.29 |
| 09/28/2026 17:00 | 100 | 9.29 |
| 09/28/2026 17:00 | 100 | 9.29 |
| 09/28/2026 17:00 | 57 | 9.29 |
| 09/28/2026 17:00 | 100 | 9.28 |
| 09/28/2026 17:00 | 80 | 9.27 |
| 09/28/2026 17:00 | 40 | 9.27 |
| 09/28/2026 17:00 | 100 | 9.27 |
| 09/28/2026 17:00 | 100 | 9.26 |
| 09/28/2026 17:00 | 100 | 9.23 |
| 09/28/2026 17:00 | 200 | 9.245 |
| 09/28/2026 17:00 | 140 | 9.24 |
| 09/28/2026 17:00 | 100 | 9.24 |
| 09/28/2026 17:00 | 200 | 9.25 |
| 09/28/2026 17:00 | 100 | 9.25 |
| 09/28/2026 17:00 | 100 | 9.25 |
| 09/28/2026 17:00 | 1 | 9.25 |
| 09/28/2026 17:00 | 100 | 9.25 |
| 09/28/2026 17:00 | 100 | 9.25 |
| 09/28/2026 16:55 | 200 | 9.28 |
| 09/28/2026 16:54 | 20 | 9.29 |
| 09/28/2026 16:54 | 21 | 9.29 |
| 09/28/2026 16:54 | 157 | 9.29 |
| 09/28/2026 16:54 | 100 | 9.29 |
| 09/28/2026 16:54 | 100 | 9.29 |
| 09/28/2026 16:54 | 100 | 9.29 |
| 09/28/2026 16:48 | 100 | 9.29 |
| 09/28/2026 16:48 | 10 | 9.30 |
| 09/28/2026 16:48 | 38 | 9.30 |
| 09/28/2026 16:48 | 100 | 9.30 |
| 09/28/2026 16:48 | 5 | 9.30 |
| 09/28/2026 16:48 | 100 | 9.31 |
| 09/28/2026 16:48 | 100 | 9.31 |
| 09/28/2026 16:48 | 70 | 9.31 |
| 09/28/2026 16:48 | 30 | 9.31 |
| 09/28/2026 16:46 | 200 | 9.32 |
| 09/28/2026 16:46 | 100 | 9.32 |
| 09/28/2026 16:46 | 100 | 9.32 |
| 09/28/2026 16:46 | 100 | 9.32 |
| 09/28/2026 16:43 | 19 | 9.33 |
| 09/28/2026 16:43 | 300 | 9.33 |
| 09/28/2026 16:43 | 281 | 9.33 |
| 09/28/2026 16:43 | 277 | 9.33 |
| 09/28/2026 16:43 | 23 | 9.33 |
| 09/28/2026 16:43 | 100 | 9.33 |
| 09/28/2026 16:43 | 158 | 9.33 |
| 09/28/2026 16:41 | 322 | 9.33 |
| 09/28/2026 16:40 | 28 | 9.34 |
| 09/28/2026 16:39 | 28 | 9.335 |
| 09/28/2026 16:39 | 100 | 9.335 |
| 09/28/2026 16:38 | 72 | 9.34 |
| 09/28/2026 16:38 | 28 | 9.34 |
| 09/28/2026 16:38 | 100 | 9.33 |
| 09/28/2026 16:38 | 40 | 9.33 |
| 09/28/2026 16:38 | 38 | 9.325 |
| 09/28/2026 16:38 | 20 | 9.32 |
| 09/28/2026 16:37 | 100 | 9.33 |
| 09/28/2026 16:37 | 49 | 9.33 |
| 09/28/2026 16:37 | 33 | 9.33 |
| 09/28/2026 16:37 | 51 | 9.33 |
| 09/28/2026 16:37 | 49 | 9.33 |
| 09/28/2026 16:36 | 6 | 9.33 |
| 09/28/2026 16:36 | 67 | 9.33 |
| 09/28/2026 16:36 | 33 | 9.33 |
| 09/28/2026 16:34 | 4 | 9.32 |
| 09/28/2026 16:34 | 10 | 9.32 |
| 09/28/2026 16:34 | 38 | 9.32 |
| 09/28/2026 16:34 | 38 | 9.32 |
| 09/28/2026 16:34 | 10 | 9.32 |
| 09/28/2026 16:34 | 24 | 9.32 |
| 09/28/2026 16:34 | 38 | 9.32 |
| 09/28/2026 16:34 | 38 | 9.32 |
| 09/28/2026 16:34 | 100 | 9.32 |
| 09/28/2026 16:34 | 20 | 9.32 |
| 09/28/2026 16:34 | 1 | 9.305 |
| 09/28/2026 16:34 | 2001 | 9.30 |
| 09/28/2026 16:33 | 18 | 9.305 |
| 09/28/2026 16:33 | 38 | 9.305 |
| 09/28/2026 16:33 | 44 | 9.305 |
| 09/28/2026 16:33 | 100 | 9.30 |
| 09/28/2026 16:33 | 100 | 9.29 |
| 09/28/2026 16:33 | 28 | 9.29 |
| 09/28/2026 16:33 | 5 | 9.29 |
| 09/28/2026 16:33 | 95 | 9.29 |
| 09/28/2026 16:33 | 72 | 9.29 |
| 09/28/2026 16:33 | 28 | 9.29 |
| 09/28/2026 16:33 | 100 | 9.29 |
| 09/28/2026 16:32 | 38 | 9.275 |
| 09/28/2026 16:30 | 100 | 9.28 |
| 09/28/2026 16:30 | 20 | 9.28 |
| 09/28/2026 16:30 | 46 | 9.27 |
| 09/28/2026 16:30 | 54 | 9.27 |
| 09/28/2026 16:29 | 20 | 9.26 |
| 09/28/2026 16:28 | 60 | 9.26 |
| 09/28/2026 16:28 | 40 | 9.26 |
| 09/28/2026 16:28 | 7 | 9.26 |
| 09/28/2026 16:28 | 10 | 9.26 |
| 09/28/2026 16:28 | 43 | 9.26 |
| 09/28/2026 16:27 | 97 | 9.26 |
| 09/28/2026 16:27 | 3 | 9.255 |
| 09/28/2026 16:25 | 40 | 9.26 |
| 09/28/2026 16:25 | 20 | 9.26 |
| 09/28/2026 16:25 | 100 | 9.26 |
| 09/28/2026 16:25 | 265 | 9.26 |
| 09/28/2026 16:25 | 100 | 9.26 |
| 09/28/2026 16:25 | 100 | 9.26 |
| 09/28/2026 16:25 | 100 | 9.26 |
| 09/28/2026 16:25 | 100 | 9.26 |
| 09/28/2026 16:25 | 26 | 9.26 |
| 09/28/2026 16:25 | 100 | 9.26 |
| 09/28/2026 16:25 | 100 | 9.26 |
| 09/28/2026 16:25 | 60 | 9.27 |
| 09/28/2026 16:25 | 206 | 9.27 |
| 09/28/2026 16:25 | 200 | 9.27 |
| 09/28/2026 16:25 | 100 | 9.27 |
| 09/28/2026 16:25 | 200 | 9.27 |
| 09/28/2026 16:25 | 100 | 9.27 |
| 09/28/2026 16:25 | 80 | 9.28 |
| 09/28/2026 16:25 | 80 | 9.28 |
| 09/28/2026 16:25 | 80 | 9.28 |
| 09/28/2026 16:22 | 34 | 9.27 |
| 09/28/2026 16:22 | 66 | 9.27 |
| 09/28/2026 16:22 | 34 | 9.27 |
| 09/28/2026 16:22 | 100 | 9.27 |
| 09/28/2026 16:22 | 100 | 9.27 |
| 09/28/2026 16:22 | 100 | 9.27 |
| 09/28/2026 16:22 | 100 | 9.27 |
| 09/28/2026 16:21 | 97 | 9.28 |
| 09/28/2026 16:21 | 2 | 9.28 |
| 09/28/2026 16:21 | 1 | 9.28 |
| 09/28/2026 16:16 | 63 | 9.27 |
| 09/28/2026 16:16 | 100 | 9.27 |
| 09/28/2026 16:16 | 28 | 9.27 |
| 09/28/2026 16:16 | 100 | 9.27 |
| 09/28/2026 16:16 | 100 | 9.27 |
| 09/28/2026 16:13 | 100 | 9.27 |
| 09/28/2026 16:13 | 100 | 9.27 |
| 09/28/2026 16:13 | 84 | 9.26 |
| 09/28/2026 16:13 | 21 | 9.26 |
| 09/28/2026 16:13 | 57 | 9.26 |
| 09/28/2026 16:13 | 6 | 9.26 |
| 09/28/2026 16:13 | 100 | 9.25 |
| 09/28/2026 16:12 | 94 | 9.26 |
| 09/28/2026 16:12 | 4 | 9.26 |
| 09/28/2026 16:12 | 2 | 9.26 |
| 09/28/2026 16:12 | 10 | 9.25 |
| 09/28/2026 16:12 | 14 | 9.25 |
| 09/28/2026 16:11 | 14 | 9.23 |
| 09/28/2026 16:11 | 20 | 9.23 |
| 09/28/2026 16:11 | 48 | 9.24 |
| 09/28/2026 16:11 | 52 | 9.24 |
| 09/28/2026 16:11 | 48 | 9.24 |
| 09/28/2026 16:11 | 52 | 9.24 |
| 09/28/2026 16:11 | 24 | 9.24 |
| 09/28/2026 16:11 | 76 | 9.24 |
| 09/28/2026 16:11 | 24 | 9.24 |
| 09/28/2026 16:11 | 76 | 9.24 |
| 09/28/2026 16:11 | 24 | 9.24 |
| 09/28/2026 16:11 | 76 | 9.24 |
| 09/28/2026 16:11 | 24 | 9.24 |
| 09/28/2026 16:11 | 76 | 9.24 |
| 09/28/2026 16:11 | 24 | 9.24 |
| 09/28/2026 16:11 | 76 | 9.24 |
| 09/28/2026 16:11 | 100 | 9.24 |
| 09/28/2026 16:10 | 50 | 9.25 |
| 09/28/2026 16:10 | 50 | 9.25 |
| 09/28/2026 16:10 | 1 | 9.24 |
| 09/28/2026 16:10 | 48 | 9.24 |
| 09/28/2026 16:10 | 100 | 9.23 |
| 09/28/2026 16:10 | 100 | 9.23 |
| 09/28/2026 16:10 | 100 | 9.22 |
| 09/28/2026 16:10 | 100 | 9.23 |
| 09/28/2026 16:10 | 100 | 9.23 |
| 09/28/2026 16:10 | 100 | 9.23 |
| 09/28/2026 16:10 | 63 | 9.205 |
| 09/28/2026 16:10 | 3 | 9.21 |
| 09/28/2026 16:10 | 100 | 9.21 |
| 09/28/2026 16:10 | 6 | 9.21 |
| 09/28/2026 16:10 | 25 | 9.19 |
| 09/28/2026 16:10 | 2902 | 9.20 |
| 09/28/2026 16:10 | 7098 | 9.20 |
| 09/28/2026 16:10 | 28 | 9.19 |
| 09/28/2026 16:10 | 100 | 9.18 |
| 09/28/2026 16:09 | 8 | 9.16 |
| 09/28/2026 16:08 | 100 | 9.16 |
| 09/28/2026 16:08 | 200 | 9.16 |
| 09/28/2026 16:08 | 100 | 9.16 |
| 09/28/2026 16:08 | 200 | 9.16 |
| 09/28/2026 16:08 | 100 | 9.16 |
| 09/28/2026 16:06 | 50 | 9.15 |
| 09/28/2026 16:06 | 1 | 9.14 |
| 09/28/2026 16:05 | 7 | 9.13 |
| 09/28/2026 16:05 | 93 | 9.13 |
| 09/28/2026 16:05 | 100 | 9.13 |
| 09/28/2026 16:05 | 100 | 9.15 |
| 09/28/2026 16:05 | 20 | 9.15 |
| 09/28/2026 16:05 | 28 | 9.15 |
| 09/28/2026 16:04 | 166 | 9.14 |
| 09/28/2026 16:04 | 100 | 9.14 |
| 09/28/2026 16:04 | 1 | 9.14 |
| 09/28/2026 16:03 | 40 | 9.13 |
| 09/28/2026 16:03 | 100 | 9.12 |
| 09/28/2026 16:03 | 31 | 9.12 |
| 09/28/2026 16:03 | 100 | 9.12 |
| 09/28/2026 16:03 | 100 | 9.11 |
| 09/28/2026 16:03 | 100 | 9.11 |
| 09/28/2026 16:03 | 100 | 9.11 |
| 09/28/2026 16:02 | 38 | 9.09 |
| 09/28/2026 16:01 | 1 | 9.09 |
| 09/28/2026 16:01 | 100 | 9.09 |
| 09/28/2026 16:00 | 100 | 9.07 |
| 09/28/2026 16:00 | 400 | 9.08 |
| 09/28/2026 16:00 | 71 | 9.10 |
| 09/28/2026 16:00 | 29 | 9.10 |
| 09/28/2026 16:00 | 100 | 9.10 |
| 09/28/2026 16:00 | 100 | 9.10 |
| 09/28/2026 16:00 | 29 | 9.10 |
| 09/28/2026 15:46 | 100 | 9.11 |
| 09/28/2026 15:45 | 16 | 9.09 |
| 09/28/2026 15:45 | 4 | 9.09 |
| 09/28/2026 15:45 | 36 | 9.09 |
| 09/28/2026 15:45 | 331 | 9.09 |
| 09/28/2026 15:45 | 269 | 9.09 |
| 09/28/2026 15:44 | 100 | 9.115 |
| 09/28/2026 15:44 | 100 | 9.09 |
| 09/28/2026 15:44 | 65 | 9.08 |
| 09/28/2026 15:44 | 100 | 9.09 |
| 09/28/2026 15:44 | 15 | 9.07 |
| 09/28/2026 15:44 | 100 | 9.07 |
| 09/28/2026 15:44 | 100 | 9.07 |
| 09/28/2026 15:43 | 10 | 9.10 |
| 09/28/2026 15:43 | 100 | 9.10 |
| 09/28/2026 15:43 | 100 | 9.10 |
| 09/28/2026 15:42 | 100 | 9.11 |
| 09/28/2026 15:42 | 185 | 9.11 |
| 09/28/2026 15:42 | 10 | 9.11 |
| 09/28/2026 15:42 | 1 | 9.11 |
| 09/28/2026 15:42 | 4 | 9.11 |
| 09/28/2026 15:42 | 100 | 9.11 |
| 09/28/2026 15:42 | 40 | 9.11 |
| 09/28/2026 15:41 | 60 | 9.11 |
| 09/28/2026 15:41 | 29 | 9.07 |
| 09/28/2026 15:41 | 48 | 9.08 |
| 09/28/2026 15:41 | 41 | 9.08 |
| 09/28/2026 15:41 | 11 | 9.08 |
| 09/28/2026 15:41 | 30 | 9.08 |
| 09/28/2026 15:41 | 100 | 9.08 |
| 09/28/2026 15:41 | 70 | 9.08 |
| 09/28/2026 15:41 | 41 | 9.08 |
| 09/28/2026 15:41 | 59 | 9.08 |
| 09/28/2026 15:38 | 100 | 9.13 |
| 09/28/2026 15:37 | 44 | 9.09 |
| 09/28/2026 15:37 | 20 | 9.06 |
| 09/28/2026 15:37 | 100 | 9.06 |
| 09/28/2026 15:37 | 99 | 9.045 |
| 09/28/2026 15:36 | 100 | 9.03 |
| 09/28/2026 15:36 | 101 | 9.06 |
| 09/28/2026 15:36 | 4 | 9.08 |
| 09/28/2026 15:36 | 100 | 9.06 |
| 09/28/2026 15:35 | 5 | 9.06 |
| 09/28/2026 15:33 | 200 | 9.08 |
| 09/28/2026 15:33 | 38 | 9.055 |
| 09/28/2026 15:33 | 38 | 9.055 |
| 09/28/2026 15:33 | 38 | 9.05 |
| 09/28/2026 15:33 | 38 | 9.05 |
| 09/28/2026 15:33 | 38 | 9.05 |
| 09/28/2026 15:33 | 33 | 9.06 |
| 09/28/2026 15:31 | 100 | 9.09 |
| 09/28/2026 15:31 | 822 | 9.10 |
| 09/28/2026 15:31 | 112 | 9.10 |
| 09/28/2026 15:31 | 504 | 9.10 |
| 09/28/2026 15:31 | 80 | 9.10 |
| 09/28/2026 15:30 | 38 | 9.125 |
| 09/28/2026 15:30 | 38 | 9.125 |
| 09/28/2026 15:30 | 982 | 9.10 |
| 09/28/2026 15:30 | 93 | 9.15 |
| 09/28/2026 15:30 | 100 | 9.14 |
| 09/28/2026 15:30 | 300 | 9.125 |
| 09/28/2026 15:30 | 100 | 9.14 |
| 09/28/2026 15:30 | 6099 | 9.15 |
| 09/28/2026 15:30 | 6099 | 9.15 |