MediaAlpha Rg-A
MAX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 02:04:00
Geld
28.09.2026 - 21:59:59
Geld
Volumen
Brief
28.09.2026 - 21:59:59
Brief
Volumen
9.20
-0.07 ( -0.76% )
9.20
9'700
9.21
10'600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:00 112018 9.20
09/28/2026 21:59 199 9.205
09/28/2026 21:59 50 9.205
09/28/2026 21:59 100 9.21
09/28/2026 21:59 1 9.21
09/28/2026 21:59 200 9.21
09/28/2026 21:59 100 9.22
09/28/2026 21:59 20 9.22
09/28/2026 21:59 100 9.22
09/28/2026 21:59 43 9.22
09/28/2026 21:59 100 9.22
09/28/2026 21:59 100 9.22
09/28/2026 21:59 100 9.22
09/28/2026 21:59 31 9.20
09/28/2026 21:59 29 9.20
09/28/2026 21:59 1 9.20
09/28/2026 21:59 1 9.21
09/28/2026 21:59 109 9.20
09/28/2026 21:59 45 9.20
09/28/2026 21:59 82 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 18 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 7 9.195
09/28/2026 21:59 17 9.195
09/28/2026 21:59 1 9.195
09/28/2026 21:59 36 9.19
09/28/2026 21:59 14 9.195
09/28/2026 21:59 100 9.195
09/28/2026 21:59 1 9.195
09/28/2026 21:59 100 9.20
09/28/2026 21:59 12 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 20 9.20
09/28/2026 21:59 24 9.20
09/28/2026 21:59 56 9.20
09/28/2026 21:59 10 9.19
09/28/2026 21:59 36 9.20
09/28/2026 21:59 2 9.195
09/28/2026 21:59 8 9.20
09/28/2026 21:59 1 9.195
09/28/2026 21:59 1 9.195
09/28/2026 21:59 95 9.20
09/28/2026 21:59 5 9.20
09/28/2026 21:59 95 9.20
09/28/2026 21:59 99 9.20
09/28/2026 21:59 17 9.195
09/28/2026 21:59 83 9.195
09/28/2026 21:59 1 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 44 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 365 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 591 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 400 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 100 9.20
09/28/2026 21:59 600 9.21
09/28/2026 21:59 606 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 94 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 94 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 6 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 94 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 100 9.21
09/28/2026 21:59 48 9.21
09/28/2026 21:59 5 9.21
09/28/2026 21:59 43 9.21
09/28/2026 21:59 5 9.21
09/28/2026 21:59 5 9.21
09/28/2026 21:59 172 9.21
09/28/2026 21:59 106 9.21
09/28/2026 21:59 1 9.21
09/28/2026 21:59 141 9.21
09/28/2026 21:59 17 9.22
09/28/2026 21:59 672 9.22
09/28/2026 21:59 579 9.22
09/28/2026 21:59 121 9.22
09/28/2026 21:59 74 9.22
09/28/2026 21:59 313 9.22
09/28/2026 21:59 387 9.22
09/28/2026 21:59 237 9.22
09/28/2026 21:59 41 9.22
09/28/2026 21:59 31 9.22
09/28/2026 21:59 700 9.22
09/28/2026 21:59 3 9.22
09/28/2026 21:59 4 9.22
09/28/2026 21:59 2 9.22
09/28/2026 21:59 32 9.22
09/28/2026 21:59 100 9.22
09/28/2026 21:59 100 9.22
09/28/2026 21:59 138 9.22
09/28/2026 21:59 100 9.22
09/28/2026 21:59 100 9.23
09/28/2026 21:59 510 9.23
09/28/2026 21:59 32 9.23
09/28/2026 21:59 58 9.23
09/28/2026 21:59 100 9.23
09/28/2026 21:58 100 9.22
09/28/2026 21:58 233 9.22
09/28/2026 21:58 122 9.22
09/28/2026 21:58 100 9.22
09/28/2026 21:58 13 9.22
09/28/2026 21:58 233 9.22
09/28/2026 21:58 129 9.22
09/28/2026 21:58 38 9.22
09/28/2026 21:58 290 9.22
09/28/2026 21:58 2 9.22
09/28/2026 21:58 85 9.22
09/28/2026 21:58 15 9.22
09/28/2026 21:58 1100 9.22
09/28/2026 21:58 5 9.22
09/28/2026 21:58 100 9.22
09/28/2026 21:58 100 9.22
09/28/2026 21:58 100 9.22
09/28/2026 21:58 100 9.22
09/28/2026 21:58 155 9.22
09/28/2026 21:58 128 9.22
09/28/2026 21:58 100 9.21
09/28/2026 21:58 100 9.21
09/28/2026 21:58 200 9.21
09/28/2026 21:58 100 9.21
09/28/2026 21:58 100 9.21
09/28/2026 21:58 100 9.21
09/28/2026 21:58 2 9.21
09/28/2026 21:58 171 9.21
09/28/2026 21:58 100 9.21
09/28/2026 21:58 359 9.21
09/28/2026 21:58 20 9.21
09/28/2026 21:58 18 9.21
09/28/2026 21:58 405 9.21
09/28/2026 21:58 58 9.21
09/28/2026 21:58 12 9.21
09/28/2026 21:58 288 9.21
09/28/2026 21:58 165 9.21
09/28/2026 21:58 35 9.21
09/28/2026 21:58 964 9.20
09/28/2026 21:58 41 9.20
09/28/2026 21:58 56 9.20
09/28/2026 21:58 276 9.20
09/28/2026 21:58 900 9.20
09/28/2026 21:58 10 9.20
09/28/2026 21:58 5 9.20
09/28/2026 21:58 5 9.20
09/28/2026 21:58 25 9.20
09/28/2026 21:58 5 9.20
09/28/2026 21:58 7 9.20
09/28/2026 21:58 100 9.20
09/28/2026 21:58 45 9.20
09/28/2026 21:58 4 9.19
09/28/2026 21:58 56 9.19
09/28/2026 21:58 100 9.19
09/28/2026 21:58 200 9.19
09/28/2026 21:58 13 9.19
09/28/2026 21:58 88 9.19
09/28/2026 21:58 118 9.19
09/28/2026 21:58 5 9.19
09/28/2026 21:58 29 9.19
09/28/2026 21:58 20 9.20
09/28/2026 21:57 6 9.20
09/28/2026 21:57 1 9.20
09/28/2026 21:57 100 9.20
09/28/2026 21:57 28 9.20
09/28/2026 21:57 129 9.20
09/28/2026 21:57 843 9.20
09/28/2026 21:57 54 9.20
09/28/2026 21:57 100 9.20
09/28/2026 21:57 45 9.20
09/28/2026 21:57 72 9.20
09/28/2026 21:57 37 9.20
09/28/2026 21:57 5 9.20
09/28/2026 21:57 419 9.20
09/28/2026 21:57 300 9.20
09/28/2026 21:57 44 9.20
09/28/2026 21:57 98 9.20
09/28/2026 21:57 10 9.20
09/28/2026 21:57 20 9.20
09/28/2026 21:57 146 9.20
09/28/2026 21:57 154 9.20
09/28/2026 21:57 5 9.20
09/28/2026 21:57 5 9.20
09/28/2026 21:57 57 9.20
09/28/2026 21:57 100 9.20
09/28/2026 21:57 100 9.20
09/28/2026 21:57 20 9.20
09/28/2026 21:57 100 9.20
09/28/2026 21:57 20 9.20
09/28/2026 21:57 5 9.20
09/28/2026 21:57 10 9.20
09/28/2026 21:57 2 9.20
09/28/2026 21:57 200 9.20
09/28/2026 21:57 100 9.20
09/28/2026 21:56 100 9.20
09/28/2026 21:56 80 9.20
09/28/2026 21:56 44 9.20
09/28/2026 21:56 4 9.20
09/28/2026 21:56 481 9.20
09/28/2026 21:56 419 9.20
09/28/2026 21:56 5 9.20
09/28/2026 21:56 95 9.20
09/28/2026 21:56 900 9.20
09/28/2026 21:56 10 9.20
09/28/2026 21:56 200 9.20
09/28/2026 21:56 5 9.20
09/28/2026 21:56 925 9.20
09/28/2026 21:56 257 9.20
09/28/2026 21:56 18 9.20
09/28/2026 21:56 100 9.205
09/28/2026 21:55 2 9.20
09/28/2026 21:55 100 9.20
09/28/2026 21:55 100 9.205
09/28/2026 21:55 100 9.20
09/28/2026 21:55 200 9.20
09/28/2026 21:55 100 9.20
09/28/2026 21:55 500 9.20
09/28/2026 21:55 100 9.20
09/28/2026 21:55 100 9.19
09/28/2026 21:55 100 9.19
09/28/2026 21:55 20 9.19
09/28/2026 21:55 18 9.19
09/28/2026 21:55 109 9.19
09/28/2026 21:55 96 9.19
09/28/2026 21:55 200 9.19
09/28/2026 21:55 10 9.18
09/28/2026 21:55 20 9.19
09/28/2026 21:55 132 9.19
09/28/2026 21:55 100 9.19
09/28/2026 21:54 169 9.195
09/28/2026 21:54 191 9.195
09/28/2026 21:54 212 9.20
09/28/2026 21:54 11 9.20
09/28/2026 21:54 100 9.20
09/28/2026 21:54 100 9.21
09/28/2026 21:51 100 9.21
09/28/2026 21:51 20 9.21
09/28/2026 21:51 341 9.21
09/28/2026 21:51 66 9.21
09/28/2026 21:51 93 9.21
09/28/2026 21:50 81 9.20
09/28/2026 21:50 100 9.20
09/28/2026 21:50 100 9.20
09/28/2026 21:50 100 9.20
09/28/2026 21:50 100 9.20
09/28/2026 21:50 109 9.20
09/28/2026 21:50 500 9.20
09/28/2026 21:50 54 9.19
09/28/2026 21:50 100 9.19
09/28/2026 21:50 100 9.19
09/28/2026 21:50 142 9.185
09/28/2026 21:50 38 9.185
09/28/2026 21:50 38 9.185
09/28/2026 21:49 1044 9.19
09/28/2026 21:49 256 9.19
09/28/2026 21:49 36 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:49 100 9.19
09/28/2026 21:48 700 9.19
09/28/2026 21:48 600 9.19
09/28/2026 21:48 36 9.19
09/28/2026 21:47 100 9.195
09/28/2026 21:47 100 9.195
09/28/2026 21:47 100 9.19
09/28/2026 21:47 2 9.19
09/28/2026 21:46 43 9.18
09/28/2026 21:46 11 9.18
09/28/2026 21:46 13 9.18
09/28/2026 21:46 43 9.18
09/28/2026 21:46 96 9.18
09/28/2026 21:46 100 9.18
09/28/2026 21:46 100 9.18
09/28/2026 21:46 25 9.18
09/28/2026 21:46 1472 9.18
09/28/2026 21:46 100 9.175
09/28/2026 21:45 343 9.19
09/28/2026 21:45 100 9.19
09/28/2026 21:45 100 9.19
09/28/2026 21:45 500 9.18
09/28/2026 21:45 100 9.18
09/28/2026 21:45 100 9.18
09/28/2026 21:45 100 9.19
09/28/2026 21:45 80 9.19
09/28/2026 21:45 312 9.19
09/28/2026 21:45 100 9.19
09/28/2026 21:45 88 9.19
09/28/2026 21:45 12 9.19
09/28/2026 21:44 11 9.20
09/28/2026 21:44 222 9.20
09/28/2026 21:44 78 9.20
09/28/2026 21:44 100 9.20
09/28/2026 21:44 100 9.21
09/28/2026 21:40 5 9.22
09/28/2026 21:40 5 9.22
09/28/2026 21:40 43 9.22
09/28/2026 21:40 47 9.22
09/28/2026 21:40 100 9.22
09/28/2026 21:40 988 9.23
09/28/2026 21:40 412 9.23
09/28/2026 21:40 1200 9.23
09/28/2026 21:38 800 9.24
09/28/2026 21:38 36 9.25
09/28/2026 21:38 100 9.25
09/28/2026 21:38 100 9.255
09/28/2026 21:38 59 9.25
09/28/2026 21:38 1 9.25
09/28/2026 21:38 109 9.25
09/28/2026 21:38 109 9.25
09/28/2026 21:38 300 9.24
09/28/2026 21:38 60 9.24
09/28/2026 21:38 20 9.24
09/28/2026 21:38 500 9.24
09/28/2026 21:38 109 9.24
09/28/2026 21:38 109 9.24
09/28/2026 21:38 155 9.24
09/28/2026 21:38 450 9.24
09/28/2026 21:34 128 9.23
09/28/2026 21:34 600 9.23
09/28/2026 21:34 100 9.23
09/28/2026 21:32 44 9.225
09/28/2026 21:27 58 9.22
09/28/2026 21:27 42 9.22
09/28/2026 21:22 73 9.23
09/28/2026 21:22 17 9.23
09/28/2026 21:22 18 9.23
09/28/2026 21:22 100 9.23
09/28/2026 21:22 99 9.23
09/28/2026 21:21 28 9.23
09/28/2026 21:20 9 9.24
09/28/2026 21:20 100 9.24
09/28/2026 21:20 100 9.24
09/28/2026 21:20 47 9.24
09/28/2026 21:20 5 9.24
09/28/2026 21:20 1 9.24
09/28/2026 21:20 100 9.25
09/28/2026 21:20 100 9.25
09/28/2026 21:17 30 9.27
09/28/2026 21:17 100 9.27
09/28/2026 21:17 100 9.26
09/28/2026 21:17 200 9.26
09/28/2026 21:17 300 9.26
09/28/2026 21:17 200 9.26
09/28/2026 21:16 58 9.27
09/28/2026 21:16 42 9.27
09/28/2026 21:16 21 9.27
09/28/2026 21:16 2 9.26
09/28/2026 21:15 100 9.255
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.255
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.255
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.255
09/28/2026 21:15 100 9.25
09/28/2026 21:15 100 9.255
09/28/2026 21:15 100 9.25
09/28/2026 21:15 38 9.26
09/28/2026 21:15 79 9.27
09/28/2026 21:15 23 9.27
09/28/2026 21:15 99 9.27
09/28/2026 21:15 1 9.27
09/28/2026 21:15 100 9.27
09/28/2026 21:15 400 9.26
09/28/2026 21:15 126 9.26
09/28/2026 21:15 100 9.26
09/28/2026 21:15 100 9.26
09/28/2026 21:15 70 9.26
09/28/2026 21:12 100 9.25
09/28/2026 21:12 95 9.25
09/28/2026 21:09 20 9.26
09/28/2026 21:09 100 9.26
09/28/2026 21:08 100 9.265
09/28/2026 21:05 100 9.26
09/28/2026 21:02 100 9.27
09/28/2026 21:02 128 9.27
09/28/2026 21:02 172 9.27
09/28/2026 21:02 100 9.27
09/28/2026 21:02 100 9.27
09/28/2026 21:02 100 9.27
09/28/2026 21:02 100 9.27
09/28/2026 21:02 100 9.27
09/28/2026 21:02 100 9.27
09/28/2026 21:00 100 9.27
09/28/2026 21:00 10 9.27
09/28/2026 21:00 100 9.27
09/28/2026 21:00 108 9.27
09/28/2026 21:00 86 9.27
09/28/2026 21:00 20 9.26
09/28/2026 21:00 23 9.265
09/28/2026 21:00 28 9.26
09/28/2026 20:59 36 9.265
09/28/2026 20:57 14 9.27
09/28/2026 20:57 48 9.26
09/28/2026 20:57 100 9.26
09/28/2026 20:57 28 9.26
09/28/2026 20:57 42 9.26
09/28/2026 20:56 1 9.255
09/28/2026 20:56 1 9.255
09/28/2026 20:56 38 9.26
09/28/2026 20:56 1 9.26
09/28/2026 20:56 100 9.27
09/28/2026 20:54 100 9.275
09/28/2026 20:53 1 9.275
09/28/2026 20:53 1 9.275
09/28/2026 20:53 99 9.275
09/28/2026 20:53 1 9.275
09/28/2026 20:52 1 9.275
09/28/2026 20:52 90 9.27
09/28/2026 20:52 89 9.27
09/28/2026 20:52 11 9.27
09/28/2026 20:52 1 9.27
09/28/2026 20:52 88 9.27
09/28/2026 20:52 100 9.27
09/28/2026 20:52 15 9.28
09/28/2026 20:52 100 9.28
09/28/2026 20:49 100 9.285
09/28/2026 20:48 100 9.285
09/28/2026 20:48 100 9.285
09/28/2026 20:48 100 9.28
09/28/2026 20:47 38 9.285
09/28/2026 20:45 20 9.29
09/28/2026 20:42 40 9.295
09/28/2026 20:40 100 9.30
09/28/2026 20:37 100 9.30
09/28/2026 20:37 90 9.29
09/28/2026 20:33 200 9.29
09/28/2026 20:33 200 9.29
09/28/2026 20:33 100 9.29
09/28/2026 20:29 100 9.29
09/28/2026 20:29 100 9.29
09/28/2026 20:29 1 9.295
09/28/2026 20:28 1 9.295
09/28/2026 20:27 1 9.295
09/28/2026 20:26 1 9.295
09/28/2026 20:25 1 9.295
09/28/2026 20:24 100 9.29
09/28/2026 20:21 1 9.29
09/28/2026 20:19 3 9.29
09/28/2026 20:17 28 9.30
09/28/2026 20:17 2 9.30
09/28/2026 20:17 70 9.30
09/28/2026 20:15 1 9.295
09/28/2026 20:15 100 9.29
09/28/2026 20:15 100 9.29
09/28/2026 20:15 22 9.29
09/28/2026 20:14 78 9.29
09/28/2026 20:13 100 9.30
09/28/2026 20:11 98 9.30
09/28/2026 20:11 1 9.30
09/28/2026 20:10 1 9.30
09/28/2026 20:10 89 9.30
09/28/2026 20:10 100 9.30
09/28/2026 20:10 300 9.30
09/28/2026 20:10 20 9.30
09/28/2026 20:10 100 9.30
09/28/2026 20:10 100 9.30
09/28/2026 20:10 100 9.30
09/28/2026 20:10 100 9.30
09/28/2026 20:10 100 9.30
09/28/2026 20:10 24 9.31
09/28/2026 20:10 38 9.31
09/28/2026 20:10 38 9.31
09/28/2026 20:10 100 9.31
09/28/2026 20:10 36 9.31
09/28/2026 20:10 60 9.31
09/28/2026 20:09 90 9.32
09/28/2026 20:09 10 9.32
09/28/2026 20:09 100 9.315
09/28/2026 20:09 20 9.31
09/28/2026 20:09 100 9.31
09/28/2026 20:09 10 9.31
09/28/2026 20:09 100 9.31
09/28/2026 20:09 12 9.31
09/28/2026 20:09 96 9.31
09/28/2026 20:09 4 9.31
09/28/2026 20:09 96 9.31
09/28/2026 20:09 4 9.31
09/28/2026 20:09 24 9.305
09/28/2026 20:09 38 9.305
09/28/2026 20:09 38 9.305
09/28/2026 20:09 10 9.305
09/28/2026 20:09 38 9.305
09/28/2026 20:09 38 9.305
09/28/2026 20:09 38 9.305
09/28/2026 20:09 38 9.305
09/28/2026 20:09 38 9.305
09/28/2026 20:09 100 9.31
09/28/2026 20:08 100 9.30
09/28/2026 20:07 43 9.30
09/28/2026 20:07 20 9.30
09/28/2026 20:07 37 9.30
09/28/2026 20:07 40 9.30
09/28/2026 20:07 22 9.30
09/28/2026 20:07 78 9.30
09/28/2026 20:06 30 9.30
09/28/2026 20:05 13 9.30
09/28/2026 20:05 13 9.30
09/28/2026 20:05 74 9.30
09/28/2026 20:03 108 9.30
09/28/2026 20:03 8 9.30
09/28/2026 20:02 100 9.30
09/28/2026 20:02 33 9.30
09/28/2026 20:02 1 9.30
09/28/2026 20:02 100 9.29
09/28/2026 20:02 54 9.29
09/28/2026 20:02 46 9.29
09/28/2026 20:02 108 9.29
09/28/2026 20:02 28 9.29
09/28/2026 20:02 18 9.29
09/28/2026 20:02 88 9.28
09/28/2026 20:02 20 9.28
09/28/2026 20:02 109 9.28
09/28/2026 20:02 71 9.28
09/28/2026 20:00 29 9.28
09/28/2026 20:00 1 9.28
09/28/2026 19:55 72 9.27
09/28/2026 19:55 100 9.27
09/28/2026 19:55 28 9.27
09/28/2026 19:55 10 9.26
09/28/2026 19:55 10 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 73 9.25
09/28/2026 19:55 200 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 68 9.25
09/28/2026 19:55 132 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 332 9.25
09/28/2026 19:55 200 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 200 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 41 9.25
09/28/2026 19:55 100 9.25
09/28/2026 19:55 100 9.26
09/28/2026 19:55 167 9.26
09/28/2026 19:55 300 9.26
09/28/2026 19:55 42 9.26
09/28/2026 19:55 100 9.27
09/28/2026 19:55 100 9.27
09/28/2026 19:55 100 9.27
09/28/2026 19:55 100 9.27
09/28/2026 19:55 700 9.265
09/28/2026 19:55 100 9.265
09/28/2026 19:55 100 9.27
09/28/2026 19:55 199 9.26
09/28/2026 19:55 100 9.26
09/28/2026 19:55 10 9.26
09/28/2026 19:55 100 9.26
09/28/2026 19:55 60 9.26
09/28/2026 19:55 93 9.26
09/28/2026 19:55 87 9.26
09/28/2026 19:55 1 9.255
09/28/2026 19:54 100 9.255
09/28/2026 19:54 1 9.255
09/28/2026 19:53 22 9.26
09/28/2026 19:53 78 9.26
09/28/2026 19:53 48 9.26
09/28/2026 19:53 44 9.26
09/28/2026 19:52 1 9.25
09/28/2026 19:50 1 9.25
09/28/2026 19:48 1 9.25
09/28/2026 19:46 30 9.26
09/28/2026 19:46 1 9.25
09/28/2026 19:46 19 9.26
09/28/2026 19:45 1 9.25
09/28/2026 19:44 1 9.25
09/28/2026 19:43 20 9.25
09/28/2026 19:42 1 9.25
09/28/2026 19:41 100 9.25
09/28/2026 19:40 99 9.25
09/28/2026 19:40 1 9.25
09/28/2026 19:39 100 9.26
09/28/2026 19:38 1 9.245
09/28/2026 19:36 38 9.245
09/28/2026 19:36 19 9.245
09/28/2026 19:29 8 9.25
09/28/2026 19:29 20 9.25
09/28/2026 19:29 1 9.25
09/28/2026 19:29 100 9.25
09/28/2026 19:29 3 9.23
09/28/2026 19:28 1 9.23
09/28/2026 19:26 40 9.24
09/28/2026 19:26 100 9.24
09/28/2026 19:26 388 9.24
09/28/2026 19:26 12 9.24
09/28/2026 19:26 200 9.24
09/28/2026 19:26 100 9.24
09/28/2026 19:26 88 9.25
09/28/2026 19:26 2 9.25
09/28/2026 19:26 9 9.25
09/28/2026 19:25 16 9.25
09/28/2026 19:24 10 9.25
09/28/2026 19:24 1 9.25
09/28/2026 19:20 100 9.26
09/28/2026 19:20 100 9.26
09/28/2026 19:15 5 9.28
09/28/2026 19:15 22 9.28
09/28/2026 19:14 43 9.29
09/28/2026 19:14 157 9.29
09/28/2026 19:14 100 9.29
09/28/2026 19:14 100 9.29
09/28/2026 19:14 100 9.29
09/28/2026 19:12 100 9.31
09/28/2026 19:12 700 9.33
09/28/2026 19:12 100 9.33
09/28/2026 19:11 100 9.34
09/28/2026 19:11 100 9.34
09/28/2026 19:11 100 9.34
09/28/2026 19:11 200 9.33
09/28/2026 19:11 20 9.33
09/28/2026 19:11 100 9.32
09/28/2026 19:11 200 9.32
09/28/2026 19:11 85 9.31
09/28/2026 19:11 15 9.31
09/28/2026 19:11 100 9.31
09/28/2026 19:11 100 9.30
09/28/2026 19:11 100 9.30
09/28/2026 19:11 100 9.30
09/28/2026 19:11 100 9.30
09/28/2026 19:11 40 9.30
09/28/2026 19:11 100 9.29
09/28/2026 19:11 100 9.29
09/28/2026 19:11 15 9.29
09/28/2026 19:11 185 9.29
09/28/2026 19:11 100 9.29
09/28/2026 19:11 28 9.29
09/28/2026 19:11 100 9.29
09/28/2026 19:11 100 9.28
09/28/2026 19:11 42 9.28
09/28/2026 19:11 108 9.28
09/28/2026 19:11 39 9.28
09/28/2026 19:11 6 9.28
09/28/2026 19:11 10 9.28
09/28/2026 19:10 1 9.265
09/28/2026 19:09 1 9.265
09/28/2026 19:08 100 9.28
09/28/2026 19:07 1 9.26
09/28/2026 19:06 1 9.26
09/28/2026 19:03 1 9.26
09/28/2026 19:03 10 9.26
09/28/2026 19:03 10 9.26
09/28/2026 19:03 24 9.26
09/28/2026 19:03 38 9.26
09/28/2026 19:03 38 9.26
09/28/2026 19:03 100 9.26
09/28/2026 19:03 80 9.27
09/28/2026 19:03 100 9.27
09/28/2026 19:03 42 9.27
09/28/2026 19:03 100 9.28
09/28/2026 19:03 5 9.28
09/28/2026 19:01 60 9.30
09/28/2026 19:01 40 9.30
09/28/2026 19:01 1 9.29
09/28/2026 19:01 4 9.30
09/28/2026 19:01 100 9.30
09/28/2026 18:58 1 9.295
09/28/2026 18:57 100 9.30
09/28/2026 18:57 74 9.30
09/28/2026 18:57 74 9.30
09/28/2026 18:57 108 9.30
09/28/2026 18:57 108 9.30
09/28/2026 18:57 10 9.30
09/28/2026 18:57 100 9.30
09/28/2026 18:57 100 9.30
09/28/2026 18:57 108 9.30
09/28/2026 18:57 85 9.30
09/28/2026 18:55 1 9.285
09/28/2026 18:42 20 9.29
09/28/2026 18:38 20 9.29
09/28/2026 18:38 5 9.29
09/28/2026 18:34 100 9.32
09/28/2026 18:33 100 9.34
09/28/2026 18:31 100 9.325
09/28/2026 18:27 80 9.33
09/28/2026 18:27 180 9.33
09/28/2026 18:27 100 9.33
09/28/2026 18:27 20 9.33
09/28/2026 18:27 100 9.32
09/28/2026 18:27 108 9.32
09/28/2026 18:27 100 9.32
09/28/2026 18:27 1 9.32
09/28/2026 18:27 34 9.32
09/28/2026 18:27 66 9.32
09/28/2026 18:27 29 9.32
09/28/2026 18:27 99 9.32
09/28/2026 18:27 1 9.32
09/28/2026 18:26 1 9.31
09/28/2026 18:26 100 9.30
09/28/2026 18:24 5 9.31
09/28/2026 18:24 100 9.31
09/28/2026 18:24 10 9.30
09/28/2026 18:24 10 9.30
09/28/2026 18:24 10 9.30
09/28/2026 18:23 52 9.29
09/28/2026 18:22 35 9.30
09/28/2026 18:22 5 9.30
09/28/2026 18:22 10 9.30
09/28/2026 18:21 100 9.31
09/28/2026 18:21 100 9.31
09/28/2026 18:21 100 9.31
09/28/2026 18:20 1 9.31
09/28/2026 18:20 190 9.31
09/28/2026 18:20 108 9.31
09/28/2026 18:20 108 9.31
09/28/2026 18:20 56 9.31
09/28/2026 18:20 10 9.31
09/28/2026 18:20 60 9.30
09/28/2026 18:20 100 9.30
09/28/2026 18:20 100 9.30
09/28/2026 18:19 100 9.30
09/28/2026 18:17 3 9.30
09/28/2026 18:16 33 9.30
09/28/2026 18:16 67 9.30
09/28/2026 18:16 100 9.30
09/28/2026 18:16 100 9.29
09/28/2026 18:16 100 9.29
09/28/2026 18:16 108 9.29
09/28/2026 18:16 51 9.29
09/28/2026 18:16 51 9.29
09/28/2026 18:16 2 9.29
09/28/2026 18:16 106 9.29
09/28/2026 18:16 108 9.29
09/28/2026 18:16 27 9.28
09/28/2026 18:16 80 9.28
09/28/2026 18:16 89 9.28
09/28/2026 18:16 11 9.28
09/28/2026 18:16 1 9.275
09/28/2026 18:16 43 9.27
09/28/2026 18:16 100 9.27
09/28/2026 18:16 100 9.27
09/28/2026 18:16 41 9.27
09/28/2026 18:14 1 9.27
09/28/2026 18:14 100 9.27
09/28/2026 18:11 3 9.26
09/28/2026 18:09 2 9.27
09/28/2026 18:09 100 9.27
09/28/2026 18:06 100 9.27
09/28/2026 18:06 100 9.27
09/28/2026 18:06 100 9.27
09/28/2026 18:06 100 9.27
09/28/2026 18:06 100 9.27
09/28/2026 18:06 100 9.27
09/28/2026 18:06 90 9.27
09/28/2026 18:06 108 9.27
09/28/2026 18:06 10 9.27
09/28/2026 18:06 30 9.27
09/28/2026 18:06 100 9.27
09/28/2026 18:06 70 9.27
09/28/2026 18:06 30 9.27
09/28/2026 17:57 100 9.26
09/28/2026 17:54 6 9.25
09/28/2026 17:54 100 9.26
09/28/2026 17:46 75 9.27
09/28/2026 17:46 15 9.27
09/28/2026 17:45 100 9.285
09/28/2026 17:45 10 9.27
09/28/2026 17:42 20 9.29
09/28/2026 17:42 10 9.29
09/28/2026 17:41 14 9.285
09/28/2026 17:40 20 9.28
09/28/2026 17:40 100 9.29
09/28/2026 17:40 6 9.30
09/28/2026 17:32 80 9.34
09/28/2026 17:31 96 9.35
09/28/2026 17:31 38 9.34
09/28/2026 17:26 100 9.34
09/28/2026 17:26 47 9.34
09/28/2026 17:26 100 9.33
09/28/2026 17:26 200 9.33
09/28/2026 17:26 20 9.32
09/28/2026 17:26 1 9.32
09/28/2026 17:26 108 9.32
09/28/2026 17:26 35 9.32
09/28/2026 17:26 108 9.32
09/28/2026 17:26 108 9.32
09/28/2026 17:26 20 9.31
09/28/2026 17:26 11 9.31
09/28/2026 17:26 100 9.31
09/28/2026 17:26 58 9.31
09/28/2026 17:26 20 9.30
09/28/2026 17:26 100 9.30
09/28/2026 17:26 10 9.30
09/28/2026 17:21 100 9.29
09/28/2026 17:21 220 9.30
09/28/2026 17:21 20 9.30
09/28/2026 17:21 30 9.30
09/28/2026 17:17 38 9.31
09/28/2026 17:15 98 9.31
09/28/2026 17:15 2 9.31
09/28/2026 17:14 30 9.30
09/28/2026 17:14 200 9.31
09/28/2026 17:13 100 9.31
09/28/2026 17:10 2 9.31
09/28/2026 17:10 31 9.31
09/28/2026 17:10 31 9.31
09/28/2026 17:10 1 9.30
09/28/2026 17:10 108 9.30
09/28/2026 17:10 77 9.30
09/28/2026 17:10 77 9.30
09/28/2026 17:10 44 9.30
09/28/2026 17:09 38 9.295
09/28/2026 17:07 100 9.28
09/28/2026 17:07 26 9.27
09/28/2026 17:07 100 9.27
09/28/2026 17:07 100 9.27
09/28/2026 17:05 26 9.25
09/28/2026 17:05 26 9.25
09/28/2026 17:05 16 9.26
09/28/2026 17:05 500 9.26
09/28/2026 17:05 7 9.26
09/28/2026 17:05 100 9.26
09/28/2026 17:01 100 9.275
09/28/2026 17:01 100 9.27
09/28/2026 17:01 100 9.27
09/28/2026 17:01 1200 9.28
09/28/2026 17:00 80 9.29
09/28/2026 17:00 20 9.29
09/28/2026 17:00 100 9.29
09/28/2026 17:00 100 9.29
09/28/2026 17:00 57 9.29
09/28/2026 17:00 100 9.28
09/28/2026 17:00 80 9.27
09/28/2026 17:00 40 9.27
09/28/2026 17:00 100 9.27
09/28/2026 17:00 100 9.26
09/28/2026 17:00 100 9.23
09/28/2026 17:00 200 9.245
09/28/2026 17:00 140 9.24
09/28/2026 17:00 100 9.24
09/28/2026 17:00 200 9.25
09/28/2026 17:00 100 9.25
09/28/2026 17:00 100 9.25
09/28/2026 17:00 1 9.25
09/28/2026 17:00 100 9.25
09/28/2026 17:00 100 9.25
09/28/2026 16:55 200 9.28
09/28/2026 16:54 20 9.29
09/28/2026 16:54 21 9.29
09/28/2026 16:54 157 9.29
09/28/2026 16:54 100 9.29
09/28/2026 16:54 100 9.29
09/28/2026 16:54 100 9.29
09/28/2026 16:48 100 9.29
09/28/2026 16:48 10 9.30
09/28/2026 16:48 38 9.30
09/28/2026 16:48 100 9.30
09/28/2026 16:48 5 9.30
09/28/2026 16:48 100 9.31
09/28/2026 16:48 100 9.31
09/28/2026 16:48 70 9.31
09/28/2026 16:48 30 9.31
09/28/2026 16:46 200 9.32
09/28/2026 16:46 100 9.32
09/28/2026 16:46 100 9.32
09/28/2026 16:46 100 9.32
09/28/2026 16:43 19 9.33
09/28/2026 16:43 300 9.33
09/28/2026 16:43 281 9.33
09/28/2026 16:43 277 9.33
09/28/2026 16:43 23 9.33
09/28/2026 16:43 100 9.33
09/28/2026 16:43 158 9.33
09/28/2026 16:41 322 9.33
09/28/2026 16:40 28 9.34
09/28/2026 16:39 28 9.335
09/28/2026 16:39 100 9.335
09/28/2026 16:38 72 9.34
09/28/2026 16:38 28 9.34
09/28/2026 16:38 100 9.33
09/28/2026 16:38 40 9.33
09/28/2026 16:38 38 9.325
09/28/2026 16:38 20 9.32
09/28/2026 16:37 100 9.33
09/28/2026 16:37 49 9.33
09/28/2026 16:37 33 9.33
09/28/2026 16:37 51 9.33
09/28/2026 16:37 49 9.33
09/28/2026 16:36 6 9.33
09/28/2026 16:36 67 9.33
09/28/2026 16:36 33 9.33
09/28/2026 16:34 4 9.32
09/28/2026 16:34 10 9.32
09/28/2026 16:34 38 9.32
09/28/2026 16:34 38 9.32
09/28/2026 16:34 10 9.32
09/28/2026 16:34 24 9.32
09/28/2026 16:34 38 9.32
09/28/2026 16:34 38 9.32
09/28/2026 16:34 100 9.32
09/28/2026 16:34 20 9.32
09/28/2026 16:34 1 9.305
09/28/2026 16:34 2001 9.30
09/28/2026 16:33 18 9.305
09/28/2026 16:33 38 9.305
09/28/2026 16:33 44 9.305
09/28/2026 16:33 100 9.30
09/28/2026 16:33 100 9.29
09/28/2026 16:33 28 9.29
09/28/2026 16:33 5 9.29
09/28/2026 16:33 95 9.29
09/28/2026 16:33 72 9.29
09/28/2026 16:33 28 9.29
09/28/2026 16:33 100 9.29
09/28/2026 16:32 38 9.275
09/28/2026 16:30 100 9.28
09/28/2026 16:30 20 9.28
09/28/2026 16:30 46 9.27
09/28/2026 16:30 54 9.27
09/28/2026 16:29 20 9.26
09/28/2026 16:28 60 9.26
09/28/2026 16:28 40 9.26
09/28/2026 16:28 7 9.26
09/28/2026 16:28 10 9.26
09/28/2026 16:28 43 9.26
09/28/2026 16:27 97 9.26
09/28/2026 16:27 3 9.255
09/28/2026 16:25 40 9.26
09/28/2026 16:25 20 9.26
09/28/2026 16:25 100 9.26
09/28/2026 16:25 265 9.26
09/28/2026 16:25 100 9.26
09/28/2026 16:25 100 9.26
09/28/2026 16:25 100 9.26
09/28/2026 16:25 100 9.26
09/28/2026 16:25 26 9.26
09/28/2026 16:25 100 9.26
09/28/2026 16:25 100 9.26
09/28/2026 16:25 60 9.27
09/28/2026 16:25 206 9.27
09/28/2026 16:25 200 9.27
09/28/2026 16:25 100 9.27
09/28/2026 16:25 200 9.27
09/28/2026 16:25 100 9.27
09/28/2026 16:25 80 9.28
09/28/2026 16:25 80 9.28
09/28/2026 16:25 80 9.28
09/28/2026 16:22 34 9.27
09/28/2026 16:22 66 9.27
09/28/2026 16:22 34 9.27
09/28/2026 16:22 100 9.27
09/28/2026 16:22 100 9.27
09/28/2026 16:22 100 9.27
09/28/2026 16:22 100 9.27
09/28/2026 16:21 97 9.28
09/28/2026 16:21 2 9.28
09/28/2026 16:21 1 9.28
09/28/2026 16:16 63 9.27
09/28/2026 16:16 100 9.27
09/28/2026 16:16 28 9.27
09/28/2026 16:16 100 9.27
09/28/2026 16:16 100 9.27
09/28/2026 16:13 100 9.27
09/28/2026 16:13 100 9.27
09/28/2026 16:13 84 9.26
09/28/2026 16:13 21 9.26
09/28/2026 16:13 57 9.26
09/28/2026 16:13 6 9.26
09/28/2026 16:13 100 9.25
09/28/2026 16:12 94 9.26
09/28/2026 16:12 4 9.26
09/28/2026 16:12 2 9.26
09/28/2026 16:12 10 9.25
09/28/2026 16:12 14 9.25
09/28/2026 16:11 14 9.23
09/28/2026 16:11 20 9.23
09/28/2026 16:11 48 9.24
09/28/2026 16:11 52 9.24
09/28/2026 16:11 48 9.24
09/28/2026 16:11 52 9.24
09/28/2026 16:11 24 9.24
09/28/2026 16:11 76 9.24
09/28/2026 16:11 24 9.24
09/28/2026 16:11 76 9.24
09/28/2026 16:11 24 9.24
09/28/2026 16:11 76 9.24
09/28/2026 16:11 24 9.24
09/28/2026 16:11 76 9.24
09/28/2026 16:11 24 9.24
09/28/2026 16:11 76 9.24
09/28/2026 16:11 100 9.24
09/28/2026 16:10 50 9.25
09/28/2026 16:10 50 9.25
09/28/2026 16:10 1 9.24
09/28/2026 16:10 48 9.24
09/28/2026 16:10 100 9.23
09/28/2026 16:10 100 9.23
09/28/2026 16:10 100 9.22
09/28/2026 16:10 100 9.23
09/28/2026 16:10 100 9.23
09/28/2026 16:10 100 9.23
09/28/2026 16:10 63 9.205
09/28/2026 16:10 3 9.21
09/28/2026 16:10 100 9.21
09/28/2026 16:10 6 9.21
09/28/2026 16:10 25 9.19
09/28/2026 16:10 2902 9.20
09/28/2026 16:10 7098 9.20
09/28/2026 16:10 28 9.19
09/28/2026 16:10 100 9.18
09/28/2026 16:09 8 9.16
09/28/2026 16:08 100 9.16
09/28/2026 16:08 200 9.16
09/28/2026 16:08 100 9.16
09/28/2026 16:08 200 9.16
09/28/2026 16:08 100 9.16
09/28/2026 16:06 50 9.15
09/28/2026 16:06 1 9.14
09/28/2026 16:05 7 9.13
09/28/2026 16:05 93 9.13
09/28/2026 16:05 100 9.13
09/28/2026 16:05 100 9.15
09/28/2026 16:05 20 9.15
09/28/2026 16:05 28 9.15
09/28/2026 16:04 166 9.14
09/28/2026 16:04 100 9.14
09/28/2026 16:04 1 9.14
09/28/2026 16:03 40 9.13
09/28/2026 16:03 100 9.12
09/28/2026 16:03 31 9.12
09/28/2026 16:03 100 9.12
09/28/2026 16:03 100 9.11
09/28/2026 16:03 100 9.11
09/28/2026 16:03 100 9.11
09/28/2026 16:02 38 9.09
09/28/2026 16:01 1 9.09
09/28/2026 16:01 100 9.09
09/28/2026 16:00 100 9.07
09/28/2026 16:00 400 9.08
09/28/2026 16:00 71 9.10
09/28/2026 16:00 29 9.10
09/28/2026 16:00 100 9.10
09/28/2026 16:00 100 9.10
09/28/2026 16:00 29 9.10
09/28/2026 15:46 100 9.11
09/28/2026 15:45 16 9.09
09/28/2026 15:45 4 9.09
09/28/2026 15:45 36 9.09
09/28/2026 15:45 331 9.09
09/28/2026 15:45 269 9.09
09/28/2026 15:44 100 9.115
09/28/2026 15:44 100 9.09
09/28/2026 15:44 65 9.08
09/28/2026 15:44 100 9.09
09/28/2026 15:44 15 9.07
09/28/2026 15:44 100 9.07
09/28/2026 15:44 100 9.07
09/28/2026 15:43 10 9.10
09/28/2026 15:43 100 9.10
09/28/2026 15:43 100 9.10
09/28/2026 15:42 100 9.11
09/28/2026 15:42 185 9.11
09/28/2026 15:42 10 9.11
09/28/2026 15:42 1 9.11
09/28/2026 15:42 4 9.11
09/28/2026 15:42 100 9.11
09/28/2026 15:42 40 9.11
09/28/2026 15:41 60 9.11
09/28/2026 15:41 29 9.07
09/28/2026 15:41 48 9.08
09/28/2026 15:41 41 9.08
09/28/2026 15:41 11 9.08
09/28/2026 15:41 30 9.08
09/28/2026 15:41 100 9.08
09/28/2026 15:41 70 9.08
09/28/2026 15:41 41 9.08
09/28/2026 15:41 59 9.08
09/28/2026 15:38 100 9.13
09/28/2026 15:37 44 9.09
09/28/2026 15:37 20 9.06
09/28/2026 15:37 100 9.06
09/28/2026 15:37 99 9.045
09/28/2026 15:36 100 9.03
09/28/2026 15:36 101 9.06
09/28/2026 15:36 4 9.08
09/28/2026 15:36 100 9.06
09/28/2026 15:35 5 9.06
09/28/2026 15:33 200 9.08
09/28/2026 15:33 38 9.055
09/28/2026 15:33 38 9.055
09/28/2026 15:33 38 9.05
09/28/2026 15:33 38 9.05
09/28/2026 15:33 38 9.05
09/28/2026 15:33 33 9.06
09/28/2026 15:31 100 9.09
09/28/2026 15:31 822 9.10
09/28/2026 15:31 112 9.10
09/28/2026 15:31 504 9.10
09/28/2026 15:31 80 9.10
09/28/2026 15:30 38 9.125
09/28/2026 15:30 38 9.125
09/28/2026 15:30 982 9.10
09/28/2026 15:30 93 9.15
09/28/2026 15:30 100 9.14
09/28/2026 15:30 300 9.125
09/28/2026 15:30 100 9.14
09/28/2026 15:30 6099 9.15
09/28/2026 15:30 6099 9.15