Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.44
+0.07
(
+1.60% )
|
4.44
|
2'500 |
4.45
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:40 | 132 | 4.39 |
| 08/26/2026 23:34 | 1 | 4.40 |
| 08/26/2026 23:34 | 3 | 4.40 |
| 08/26/2026 23:34 | 1 | 4.40 |
| 08/26/2026 23:34 | 3 | 4.40 |
| 08/26/2026 23:34 | 2 | 4.40 |
| 08/26/2026 23:34 | 30 | 4.40 |
| 08/26/2026 23:32 | 2 | 4.41 |
| 08/26/2026 23:32 | 1 | 4.41 |
| 08/26/2026 23:32 | 2 | 4.41 |
| 08/26/2026 23:32 | 1 | 4.41 |
| 08/26/2026 23:32 | 2 | 4.41 |
| 08/26/2026 23:32 | 5 | 4.41 |
| 08/26/2026 23:32 | 2 | 4.41 |
| 08/26/2026 23:32 | 5 | 4.41 |
| 08/26/2026 23:32 | 5 | 4.41 |
| 08/26/2026 23:32 | 3 | 4.41 |
| 08/26/2026 22:00 | � | 4.44 |
| 08/26/2026 22:00 | 31350 | 4.44 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 5 | 4.445 |
| 08/26/2026 21:59 | 5 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 5 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 57 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 80 | 4.445 |
| 08/26/2026 21:59 | 170 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 7 | 4.44 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 6 | 4.445 |
| 08/26/2026 21:59 | 10 | 4.445 |
| 08/26/2026 21:59 | 3 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 200 | 4.45 |
| 08/26/2026 21:59 | 10 | 4.45 |
| 08/26/2026 21:59 | 4 | 4.45 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 22 | 4.445 |
| 08/26/2026 21:59 | 122 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 5 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 1 | 4.445 |
| 08/26/2026 21:59 | 56 | 4.45 |
| 08/26/2026 21:59 | 52 | 4.45 |
| 08/26/2026 21:59 | 1 | 4.45 |
| 08/26/2026 21:59 | 21 | 4.45 |
| 08/26/2026 21:59 | 49 | 4.45 |
| 08/26/2026 21:59 | 100 | 4.45 |
| 08/26/2026 21:59 | 100 | 4.44 |
| 08/26/2026 21:59 | 70 | 4.44 |
| 08/26/2026 21:59 | 37 | 4.44 |
| 08/26/2026 21:59 | 200 | 4.44 |
| 08/26/2026 21:59 | 1 | 4.44 |
| 08/26/2026 21:59 | 10 | 4.44 |
| 08/26/2026 21:59 | 14 | 4.44 |
| 08/26/2026 21:59 | 25 | 4.44 |
| 08/26/2026 21:59 | 8 | 4.44 |
| 08/26/2026 21:59 | 1 | 4.44 |
| 08/26/2026 21:59 | 15 | 4.44 |
| 08/26/2026 21:59 | 6 | 4.44 |
| 08/26/2026 21:59 | 11 | 4.44 |
| 08/26/2026 21:59 | 191 | 4.44 |
| 08/26/2026 21:58 | 131 | 4.435 |
| 08/26/2026 21:58 | 109 | 4.44 |
| 08/26/2026 21:58 | 100 | 4.44 |
| 08/26/2026 21:58 | 11 | 4.44 |
| 08/26/2026 21:58 | 70 | 4.44 |
| 08/26/2026 21:58 | 63 | 4.44 |
| 08/26/2026 21:58 | 237 | 4.44 |
| 08/26/2026 21:58 | 1 | 4.44 |
| 08/26/2026 21:58 | 211 | 4.44 |
| 08/26/2026 21:58 | 32 | 4.435 |
| 08/26/2026 21:58 | 6 | 4.435 |
| 08/26/2026 21:58 | 200 | 4.435 |
| 08/26/2026 21:58 | 20 | 4.44 |
| 08/26/2026 21:58 | 15 | 4.44 |
| 08/26/2026 21:58 | 100 | 4.435 |
| 08/26/2026 21:57 | 7 | 4.43 |
| 08/26/2026 21:57 | 13 | 4.43 |
| 08/26/2026 21:57 | 153 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:57 | 252 | 4.44 |
| 08/26/2026 21:57 | 100 | 4.44 |
| 08/26/2026 21:57 | 11 | 4.44 |
| 08/26/2026 21:57 | 57 | 4.44 |
| 08/26/2026 21:57 | 88 | 4.44 |
| 08/26/2026 21:57 | 12 | 4.44 |
| 08/26/2026 21:57 | 203 | 4.44 |
| 08/26/2026 21:57 | 100 | 4.44 |
| 08/26/2026 21:57 | 11 | 4.44 |
| 08/26/2026 21:57 | 1 | 4.44 |
| 08/26/2026 21:57 | 100 | 4.44 |
| 08/26/2026 21:56 | 1 | 4.435 |
| 08/26/2026 21:56 | 25 | 4.435 |
| 08/26/2026 21:55 | 1 | 4.435 |
| 08/26/2026 21:55 | 1 | 4.435 |
| 08/26/2026 21:55 | 100 | 4.435 |
| 08/26/2026 21:55 | 1 | 4.435 |
| 08/26/2026 21:55 | 1 | 4.435 |
| 08/26/2026 21:55 | 2 | 4.435 |
| 08/26/2026 21:54 | 16 | 4.435 |
| 08/26/2026 21:54 | 1 | 4.435 |
| 08/26/2026 21:54 | 145 | 4.435 |
| 08/26/2026 21:54 | 300 | 4.435 |
| 08/26/2026 21:52 | 78 | 4.435 |
| 08/26/2026 21:52 | 100 | 4.435 |
| 08/26/2026 21:52 | 22 | 4.435 |
| 08/26/2026 21:52 | 37 | 4.435 |
| 08/26/2026 21:51 | 100 | 4.435 |
| 08/26/2026 21:50 | 33 | 4.435 |
| 08/26/2026 21:50 | 1 | 4.435 |
| 08/26/2026 21:50 | 1 | 4.435 |
| 08/26/2026 21:49 | 44 | 4.435 |
| 08/26/2026 21:39 | 19 | 4.44 |
| 08/26/2026 21:39 | 36 | 4.44 |
| 08/26/2026 21:39 | 97 | 4.44 |
| 08/26/2026 21:36 | 98 | 4.45 |
| 08/26/2026 21:36 | 100 | 4.45 |
| 08/26/2026 21:35 | 30 | 4.46 |
| 08/26/2026 21:35 | 100 | 4.46 |
| 08/26/2026 21:35 | 100 | 4.46 |
| 08/26/2026 21:35 | 1 | 4.46 |
| 08/26/2026 21:35 | 3 | 4.46 |
| 08/26/2026 21:35 | 131 | 4.46 |
| 08/26/2026 21:35 | 1 | 4.46 |
| 08/26/2026 21:35 | 121 | 4.46 |
| 08/26/2026 21:35 | 82 | 4.46 |
| 08/26/2026 21:35 | 118 | 4.46 |
| 08/26/2026 21:35 | 100 | 4.46 |
| 08/26/2026 21:31 | 600 | 4.47 |
| 08/26/2026 21:31 | 200 | 4.47 |
| 08/26/2026 21:31 | 200 | 4.47 |
| 08/26/2026 21:31 | 20 | 4.47 |
| 08/26/2026 21:29 | 100 | 4.47 |
| 08/26/2026 21:29 | 169 | 4.47 |
| 08/26/2026 21:29 | 80 | 4.47 |
| 08/26/2026 21:29 | 28 | 4.47 |
| 08/26/2026 21:29 | 90 | 4.47 |
| 08/26/2026 21:29 | 111 | 4.47 |
| 08/26/2026 21:29 | 13 | 4.47 |
| 08/26/2026 21:29 | 2 | 4.47 |
| 08/26/2026 21:29 | 50 | 4.475 |
| 08/26/2026 21:25 | 147 | 4.47 |
| 08/26/2026 21:25 | 53 | 4.47 |
| 08/26/2026 21:25 | 2 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 2 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 100 | 4.47 |
| 08/26/2026 21:25 | 1 | 4.47 |
| 08/26/2026 21:25 | 2 | 4.47 |
| 08/26/2026 21:25 | 2 | 4.47 |
| 08/26/2026 21:25 | 40 | 4.47 |
| 08/26/2026 21:23 | 41 | 4.47 |
| 08/26/2026 21:23 | 54 | 4.47 |
| 08/26/2026 21:20 | 15 | 4.47 |
| 08/26/2026 21:20 | 100 | 4.47 |
| 08/26/2026 21:14 | 100 | 4.47 |
| 08/26/2026 21:14 | 7 | 4.47 |
| 08/26/2026 21:14 | 69 | 4.47 |
| 08/26/2026 21:14 | 100 | 4.47 |
| 08/26/2026 21:14 | 100 | 4.47 |
| 08/26/2026 21:14 | 100 | 4.47 |
| 08/26/2026 21:14 | 79 | 4.47 |
| 08/26/2026 21:14 | 21 | 4.47 |
| 08/26/2026 21:14 | 53 | 4.47 |
| 08/26/2026 21:14 | 54 | 4.47 |
| 08/26/2026 21:11 | 11 | 4.47 |
| 08/26/2026 21:11 | 52 | 4.47 |
| 08/26/2026 21:11 | 3 | 4.47 |
| 08/26/2026 21:11 | 100 | 4.47 |
| 08/26/2026 21:06 | 95 | 4.47 |
| 08/26/2026 21:06 | 100 | 4.47 |
| 08/26/2026 21:03 | 7 | 4.465 |
| 08/26/2026 21:01 | 120 | 4.46 |
| 08/26/2026 21:01 | 3 | 4.46 |
| 08/26/2026 21:01 | 208 | 4.46 |
| 08/26/2026 21:00 | 38 | 4.455 |
| 08/26/2026 21:00 | 38 | 4.455 |
| 08/26/2026 21:00 | 100 | 4.46 |
| 08/26/2026 21:00 | 185 | 4.46 |
| 08/26/2026 21:00 | 100 | 4.46 |
| 08/26/2026 21:00 | 100 | 4.46 |
| 08/26/2026 21:00 | 3 | 4.46 |
| 08/26/2026 21:00 | 100 | 4.46 |
| 08/26/2026 21:00 | 100 | 4.46 |
| 08/26/2026 21:00 | 100 | 4.46 |
| 08/26/2026 21:00 | 98 | 4.46 |
| 08/26/2026 21:00 | 80 | 4.46 |
| 08/26/2026 21:00 | 100 | 4.46 |
| 08/26/2026 20:59 | 38 | 4.465 |
| 08/26/2026 20:57 | 95 | 4.465 |
| 08/26/2026 20:55 | 100 | 4.465 |
| 08/26/2026 20:52 | 57 | 4.465 |
| 08/26/2026 20:52 | 43 | 4.465 |
| 08/26/2026 20:49 | 100 | 4.46 |
| 08/26/2026 20:49 | 97 | 4.46 |
| 08/26/2026 20:49 | 100 | 4.46 |
| 08/26/2026 20:49 | 100 | 4.46 |
| 08/26/2026 20:49 | 100 | 4.465 |
| 08/26/2026 20:49 | 200 | 4.46 |
| 08/26/2026 20:49 | 49 | 4.46 |
| 08/26/2026 20:49 | 400 | 4.46 |
| 08/26/2026 20:49 | 400 | 4.46 |
| 08/26/2026 20:46 | 90 | 4.46 |
| 08/26/2026 20:46 | 99 | 4.46 |
| 08/26/2026 20:46 | 316 | 4.46 |
| 08/26/2026 20:46 | 105 | 4.46 |
| 08/26/2026 20:46 | 100 | 4.46 |
| 08/26/2026 20:46 | 300 | 4.46 |
| 08/26/2026 20:46 | 195 | 4.46 |
| 08/26/2026 20:46 | 20 | 4.46 |
| 08/26/2026 20:46 | 20 | 4.46 |
| 08/26/2026 20:46 | 200 | 4.46 |
| 08/26/2026 20:46 | 100 | 4.46 |
| 08/26/2026 20:46 | 100 | 4.45 |
| 08/26/2026 20:46 | 42 | 4.45 |
| 08/26/2026 20:46 | 58 | 4.45 |
| 08/26/2026 20:46 | 100 | 4.45 |
| 08/26/2026 20:46 | 9 | 4.45 |
| 08/26/2026 20:46 | 100 | 4.45 |
| 08/26/2026 20:46 | 200 | 4.45 |
| 08/26/2026 20:46 | 47 | 4.45 |
| 08/26/2026 20:46 | 300 | 4.45 |
| 08/26/2026 20:46 | 275 | 4.45 |
| 08/26/2026 20:44 | 200 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 4237 | 4.44 |
| 08/26/2026 20:44 | 195 | 4.44 |
| 08/26/2026 20:44 | 61 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.435 |
| 08/26/2026 20:44 | 139 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 195 | 4.44 |
| 08/26/2026 20:44 | 400 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.435 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 43 | 4.44 |
| 08/26/2026 20:44 | 457 | 4.44 |
| 08/26/2026 20:44 | 200 | 4.44 |
| 08/26/2026 20:44 | 300 | 4.44 |
| 08/26/2026 20:44 | 195 | 4.44 |
| 08/26/2026 20:44 | 195 | 4.44 |
| 08/26/2026 20:44 | 143 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 10 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.445 |
| 08/26/2026 20:44 | 290 | 4.44 |
| 08/26/2026 20:44 | 200 | 4.44 |
| 08/26/2026 20:44 | 195 | 4.44 |
| 08/26/2026 20:44 | 400 | 4.44 |
| 08/26/2026 20:44 | 300 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 143 | 4.44 |
| 08/26/2026 20:44 | 400 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 2 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 116 | 4.44 |
| 08/26/2026 20:44 | 13 | 4.44 |
| 08/26/2026 20:44 | 171 | 4.44 |
| 08/26/2026 20:44 | 127 | 4.44 |
| 08/26/2026 20:44 | 150 | 4.44 |
| 08/26/2026 20:44 | 150 | 4.44 |
| 08/26/2026 20:44 | 300 | 4.44 |
| 08/26/2026 20:44 | 43 | 4.44 |
| 08/26/2026 20:44 | 130 | 4.44 |
| 08/26/2026 20:44 | 92 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 135 | 4.44 |
| 08/26/2026 20:44 | 2 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 100 | 4.44 |
| 08/26/2026 20:44 | 300 | 4.445 |
| 08/26/2026 20:39 | 2 | 4.445 |
| 08/26/2026 20:38 | 100 | 4.445 |
| 08/26/2026 20:35 | 5 | 4.445 |
| 08/26/2026 20:34 | 65 | 4.445 |
| 08/26/2026 20:27 | 25 | 4.45 |
| 08/26/2026 20:24 | 200 | 4.45 |
| 08/26/2026 20:24 | 81 | 4.45 |
| 08/26/2026 20:24 | 19 | 4.45 |
| 08/26/2026 20:24 | 128 | 4.45 |
| 08/26/2026 20:24 | 10 | 4.45 |
| 08/26/2026 20:24 | 81 | 4.45 |
| 08/26/2026 20:24 | 133 | 4.45 |
| 08/26/2026 20:24 | 62 | 4.455 |
| 08/26/2026 20:24 | 38 | 4.455 |
| 08/26/2026 20:21 | 24 | 4.455 |
| 08/26/2026 20:21 | 38 | 4.455 |
| 08/26/2026 20:21 | 38 | 4.455 |
| 08/26/2026 20:18 | 100 | 4.46 |
| 08/26/2026 20:18 | 23 | 4.46 |
| 08/26/2026 20:18 | 80 | 4.46 |
| 08/26/2026 20:05 | 100 | 4.47 |
| 08/26/2026 20:05 | 100 | 4.47 |
| 08/26/2026 20:05 | 100 | 4.47 |
| 08/26/2026 20:05 | 132 | 4.47 |
| 08/26/2026 20:05 | 42 | 4.47 |
| 08/26/2026 20:04 | 100 | 4.475 |
| 08/26/2026 20:03 | 24 | 4.47 |
| 08/26/2026 20:03 | 76 | 4.47 |
| 08/26/2026 20:03 | 24 | 4.47 |
| 08/26/2026 20:03 | 76 | 4.47 |
| 08/26/2026 20:03 | 100 | 4.47 |
| 08/26/2026 20:03 | 11 | 4.47 |
| 08/26/2026 20:03 | 100 | 4.47 |
| 08/26/2026 20:03 | 90 | 4.47 |
| 08/26/2026 20:03 | 16 | 4.47 |
| 08/26/2026 19:56 | 100 | 4.47 |
| 08/26/2026 19:56 | 100 | 4.47 |
| 08/26/2026 19:56 | 100 | 4.47 |
| 08/26/2026 19:56 | 100 | 4.47 |
| 08/26/2026 19:56 | 131 | 4.47 |
| 08/26/2026 19:56 | 100 | 4.47 |
| 08/26/2026 19:56 | 11 | 4.47 |
| 08/26/2026 19:56 | 10 | 4.47 |
| 08/26/2026 19:54 | 300 | 4.46 |
| 08/26/2026 19:54 | 90 | 4.46 |
| 08/26/2026 19:54 | 100 | 4.46 |
| 08/26/2026 19:54 | 100 | 4.46 |
| 08/26/2026 19:54 | 13 | 4.46 |
| 08/26/2026 19:54 | 100 | 4.46 |
| 08/26/2026 19:54 | 20 | 4.46 |
| 08/26/2026 19:48 | 100 | 4.45 |
| 08/26/2026 19:48 | 96 | 4.45 |
| 08/26/2026 19:48 | 100 | 4.45 |
| 08/26/2026 19:47 | 125 | 4.46 |
| 08/26/2026 19:47 | 60 | 4.46 |
| 08/26/2026 19:47 | 100 | 4.46 |
| 08/26/2026 19:47 | 300 | 4.46 |
| 08/26/2026 19:47 | 100 | 4.46 |
| 08/26/2026 19:47 | 198 | 4.46 |
| 08/26/2026 19:47 | 131 | 4.46 |
| 08/26/2026 19:47 | 72 | 4.46 |
| 08/26/2026 19:47 | 46 | 4.47 |
| 08/26/2026 19:47 | 54 | 4.47 |
| 08/26/2026 19:47 | 46 | 4.47 |
| 08/26/2026 19:45 | 2 | 4.47 |
| 08/26/2026 19:45 | 98 | 4.47 |
| 08/26/2026 19:44 | 53 | 4.47 |
| 08/26/2026 19:44 | 47 | 4.47 |
| 08/26/2026 19:43 | 98 | 4.47 |
| 08/26/2026 19:43 | 5 | 4.47 |
| 08/26/2026 19:43 | 22 | 4.47 |
| 08/26/2026 19:43 | 111 | 4.47 |
| 08/26/2026 19:39 | 189 | 4.47 |
| 08/26/2026 19:37 | 100 | 4.47 |
| 08/26/2026 19:37 | 300 | 4.47 |
| 08/26/2026 19:37 | 300 | 4.47 |
| 08/26/2026 19:37 | 10 | 4.47 |
| 08/26/2026 19:37 | 200 | 4.47 |
| 08/26/2026 19:37 | 300 | 4.47 |
| 08/26/2026 19:37 | 100 | 4.47 |
| 08/26/2026 19:37 | 49 | 4.47 |
| 08/26/2026 19:37 | 100 | 4.47 |
| 08/26/2026 19:37 | 100 | 4.47 |
| 08/26/2026 19:37 | 10 | 4.47 |
| 08/26/2026 19:37 | 300 | 4.47 |
| 08/26/2026 19:37 | 141 | 4.47 |
| 08/26/2026 19:37 | 159 | 4.47 |
| 08/26/2026 19:37 | 50 | 4.47 |
| 08/26/2026 19:32 | 14 | 4.47 |
| 08/26/2026 19:23 | 100 | 4.46 |
| 08/26/2026 19:23 | 147 | 4.46 |
| 08/26/2026 19:23 | 185 | 4.46 |
| 08/26/2026 19:23 | 80 | 4.46 |
| 08/26/2026 19:23 | 134 | 4.46 |
| 08/26/2026 19:23 | 100 | 4.46 |
| 08/26/2026 19:23 | 100 | 4.46 |
| 08/26/2026 19:23 | 200 | 4.46 |
| 08/26/2026 19:21 | 15 | 4.46 |
| 08/26/2026 19:21 | 100 | 4.46 |
| 08/26/2026 19:21 | 1 | 4.46 |
| 08/26/2026 19:19 | 49 | 4.46 |
| 08/26/2026 19:19 | 7 | 4.46 |
| 08/26/2026 19:19 | 10 | 4.46 |
| 08/26/2026 19:15 | 10 | 4.45 |
| 08/26/2026 19:15 | 5 | 4.45 |
| 08/26/2026 19:15 | 200 | 4.45 |
| 08/26/2026 19:15 | 303 | 4.45 |
| 08/26/2026 19:15 | 20 | 4.45 |
| 08/26/2026 19:12 | 1 | 4.445 |
| 08/26/2026 19:12 | 2 | 4.445 |
| 08/26/2026 19:12 | 10 | 4.44 |
| 08/26/2026 19:12 | 81 | 4.44 |
| 08/26/2026 19:12 | 400 | 4.44 |
| 08/26/2026 19:12 | 1 | 4.44 |
| 08/26/2026 19:09 | 10 | 4.44 |
| 08/26/2026 19:09 | 100 | 4.44 |
| 08/26/2026 19:09 | 200 | 4.44 |
| 08/26/2026 19:09 | 89 | 4.44 |
| 08/26/2026 19:09 | 7 | 4.44 |
| 08/26/2026 19:09 | 100 | 4.44 |
| 08/26/2026 19:09 | 100 | 4.44 |
| 08/26/2026 19:09 | 10 | 4.44 |
| 08/26/2026 18:55 | 100 | 4.43 |
| 08/26/2026 18:55 | 400 | 4.43 |
| 08/26/2026 18:55 | 135 | 4.43 |
| 08/26/2026 18:55 | 265 | 4.43 |
| 08/26/2026 18:55 | 70 | 4.43 |
| 08/26/2026 18:48 | 30 | 4.43 |
| 08/26/2026 18:48 | 100 | 4.43 |
| 08/26/2026 18:48 | 100 | 4.43 |
| 08/26/2026 18:42 | 10 | 4.425 |
| 08/26/2026 18:41 | 200 | 4.42 |
| 08/26/2026 18:41 | 100 | 4.42 |
| 08/26/2026 18:41 | 200 | 4.42 |
| 08/26/2026 18:41 | 3479 | 4.41 |
| 08/26/2026 18:41 | 20 | 4.41 |
| 08/26/2026 18:41 | 100 | 4.41 |
| 08/26/2026 18:41 | 1 | 4.41 |
| 08/26/2026 18:41 | 1 | 4.41 |
| 08/26/2026 18:41 | 100 | 4.41 |
| 08/26/2026 18:41 | 122 | 4.41 |
| 08/26/2026 18:41 | 78 | 4.41 |
| 08/26/2026 18:41 | 100 | 4.41 |
| 08/26/2026 18:41 | 10 | 4.41 |
| 08/26/2026 18:41 | 41 | 4.41 |
| 08/26/2026 18:41 | 124 | 4.41 |
| 08/26/2026 18:41 | 100 | 4.41 |
| 08/26/2026 18:41 | 10 | 4.41 |
| 08/26/2026 18:41 | 137 | 4.41 |
| 08/26/2026 18:41 | 100 | 4.41 |
| 08/26/2026 18:41 | 100 | 4.41 |
| 08/26/2026 18:41 | 100 | 4.415 |
| 08/26/2026 18:37 | 39 | 4.42 |
| 08/26/2026 18:37 | 100 | 4.42 |
| 08/26/2026 18:37 | 87 | 4.42 |
| 08/26/2026 18:37 | 99 | 4.42 |
| 08/26/2026 18:34 | 1 | 4.42 |
| 08/26/2026 18:24 | 77 | 4.42 |
| 08/26/2026 18:24 | 23 | 4.42 |
| 08/26/2026 18:24 | 100 | 4.42 |
| 08/26/2026 18:24 | 100 | 4.42 |
| 08/26/2026 18:24 | 5 | 4.42 |
| 08/26/2026 18:24 | 52 | 4.42 |
| 08/26/2026 18:24 | 20 | 4.42 |
| 08/26/2026 18:24 | 100 | 4.42 |
| 08/26/2026 18:24 | 100 | 4.425 |
| 08/26/2026 18:24 | 46 | 4.425 |
| 08/26/2026 18:22 | 43 | 4.425 |
| 08/26/2026 18:15 | 100 | 4.42 |
| 08/26/2026 18:15 | 100 | 4.42 |
| 08/26/2026 18:12 | 140 | 4.42 |
| 08/26/2026 18:12 | 1 | 4.42 |
| 08/26/2026 18:08 | 312 | 4.42 |
| 08/26/2026 18:06 | 400 | 4.42 |
| 08/26/2026 18:06 | 10 | 4.42 |
| 08/26/2026 18:06 | 100 | 4.42 |
| 08/26/2026 18:06 | 55 | 4.42 |
| 08/26/2026 18:06 | 70 | 4.42 |
| 08/26/2026 18:06 | 10 | 4.42 |
| 08/26/2026 18:06 | 100 | 4.42 |
| 08/26/2026 18:05 | 16 | 4.425 |
| 08/26/2026 18:05 | 100 | 4.425 |
| 08/26/2026 18:05 | 100 | 4.42 |
| 08/26/2026 18:05 | 500 | 4.42 |
| 08/26/2026 18:05 | 200 | 4.42 |
| 08/26/2026 18:05 | 99 | 4.42 |
| 08/26/2026 18:05 | 200 | 4.42 |
| 08/26/2026 18:05 | 28 | 4.42 |
| 08/26/2026 18:01 | 154 | 4.42 |
| 08/26/2026 17:57 | 14 | 4.42 |
| 08/26/2026 17:51 | 100 | 4.42 |
| 08/26/2026 17:51 | 150 | 4.42 |
| 08/26/2026 17:51 | 114 | 4.42 |
| 08/26/2026 17:51 | 100 | 4.42 |
| 08/26/2026 17:51 | 7 | 4.42 |
| 08/26/2026 17:51 | 58 | 4.42 |
| 08/26/2026 17:51 | 10 | 4.42 |
| 08/26/2026 17:51 | 149 | 4.42 |
| 08/26/2026 17:51 | 200 | 4.42 |
| 08/26/2026 17:50 | 100 | 4.425 |
| 08/26/2026 17:46 | 1 | 4.43 |
| 08/26/2026 17:43 | 279 | 4.43 |
| 08/26/2026 17:40 | 13 | 4.425 |
| 08/26/2026 17:38 | 58 | 4.425 |
| 08/26/2026 17:38 | 42 | 4.425 |
| 08/26/2026 17:37 | 100 | 4.425 |
| 08/26/2026 17:37 | 23 | 4.425 |
| 08/26/2026 17:37 | 77 | 4.425 |
| 08/26/2026 17:37 | 23 | 4.425 |
| 08/26/2026 17:37 | 13 | 4.425 |
| 08/26/2026 17:37 | 58 | 4.425 |
| 08/26/2026 17:35 | 20 | 4.43 |
| 08/26/2026 17:33 | 43 | 4.43 |
| 08/26/2026 17:33 | 100 | 4.43 |
| 08/26/2026 17:33 | 1 | 4.43 |
| 08/26/2026 17:31 | 20 | 4.43 |
| 08/26/2026 17:26 | 43 | 4.425 |
| 08/26/2026 17:24 | 100 | 4.425 |
| 08/26/2026 17:24 | 136 | 4.42 |
| 08/26/2026 17:24 | 1 | 4.42 |
| 08/26/2026 17:24 | 63 | 4.42 |
| 08/26/2026 17:24 | 11 | 4.42 |
| 08/26/2026 17:19 | 4 | 4.42 |
| 08/26/2026 17:19 | 61 | 4.42 |
| 08/26/2026 17:17 | 100 | 4.43 |
| 08/26/2026 17:17 | 200 | 4.43 |
| 08/26/2026 17:17 | 6 | 4.43 |
| 08/26/2026 17:17 | 2 | 4.43 |
| 08/26/2026 17:17 | 100 | 4.43 |
| 08/26/2026 17:17 | 2 | 4.43 |
| 08/26/2026 17:17 | 1 | 4.43 |
| 08/26/2026 17:17 | 3 | 4.43 |
| 08/26/2026 17:17 | 1 | 4.43 |
| 08/26/2026 17:17 | 2 | 4.43 |
| 08/26/2026 17:17 | 145 | 4.43 |
| 08/26/2026 17:17 | 117 | 4.43 |
| 08/26/2026 17:17 | 2 | 4.43 |
| 08/26/2026 17:17 | 3 | 4.43 |
| 08/26/2026 17:17 | 1 | 4.43 |
| 08/26/2026 17:17 | 1 | 4.43 |
| 08/26/2026 17:17 | 100 | 4.43 |
| 08/26/2026 17:17 | 2 | 4.43 |
| 08/26/2026 17:17 | 141 | 4.43 |
| 08/26/2026 17:17 | 64 | 4.43 |
| 08/26/2026 17:17 | 18 | 4.43 |
| 08/26/2026 17:17 | 100 | 4.43 |
| 08/26/2026 17:17 | 174 | 4.43 |
| 08/26/2026 17:17 | 98 | 4.43 |
| 08/26/2026 17:16 | 11 | 4.435 |
| 08/26/2026 17:12 | 19 | 4.435 |
| 08/26/2026 17:10 | 100 | 4.43 |
| 08/26/2026 17:10 | 200 | 4.42 |
| 08/26/2026 17:10 | 200 | 4.42 |
| 08/26/2026 17:10 | 80 | 4.42 |
| 08/26/2026 17:10 | 100 | 4.42 |
| 08/26/2026 17:10 | 1 | 4.42 |
| 08/26/2026 17:10 | 204 | 4.42 |
| 08/26/2026 17:03 | 6 | 4.415 |
| 08/26/2026 16:59 | 34 | 4.415 |
| 08/26/2026 16:58 | 200 | 4.41 |
| 08/26/2026 16:58 | 100 | 4.41 |
| 08/26/2026 16:56 | 38 | 4.405 |
| 08/26/2026 16:53 | 80 | 4.40 |
| 08/26/2026 16:53 | 80 | 4.40 |
| 08/26/2026 16:42 | 20 | 4.38 |
| 08/26/2026 16:42 | 300 | 4.38 |
| 08/26/2026 16:42 | 100 | 4.38 |
| 08/26/2026 16:42 | 1 | 4.38 |
| 08/26/2026 16:42 | 200 | 4.37 |
| 08/26/2026 16:42 | 82 | 4.37 |
| 08/26/2026 16:42 | 300 | 4.37 |
| 08/26/2026 16:38 | 100 | 4.365 |
| 08/26/2026 16:38 | 100 | 4.365 |
| 08/26/2026 16:38 | 100 | 4.36 |
| 08/26/2026 16:38 | 200 | 4.36 |
| 08/26/2026 16:38 | 100 | 4.36 |
| 08/26/2026 16:38 | 100 | 4.36 |
| 08/26/2026 16:38 | 100 | 4.36 |
| 08/26/2026 16:38 | 98 | 4.36 |
| 08/26/2026 16:38 | 100 | 4.36 |
| 08/26/2026 16:38 | 67 | 4.36 |
| 08/26/2026 16:38 | 144 | 4.36 |
| 08/26/2026 16:38 | 194 | 4.36 |
| 08/26/2026 16:38 | 51 | 4.36 |
| 08/26/2026 16:36 | 55 | 4.36 |
| 08/26/2026 16:31 | 147 | 4.37 |
| 08/26/2026 16:27 | 80 | 4.37 |
| 08/26/2026 16:27 | 89 | 4.37 |
| 08/26/2026 16:27 | 11 | 4.37 |
| 08/26/2026 16:27 | 89 | 4.37 |
| 08/26/2026 16:26 | 52 | 4.38 |
| 08/26/2026 16:24 | 80 | 4.38 |
| 08/26/2026 16:23 | 151 | 4.39 |
| 08/26/2026 16:23 | 72 | 4.39 |
| 08/26/2026 16:23 | 10 | 4.39 |
| 08/26/2026 16:16 | 42 | 4.39 |
| 08/26/2026 16:16 | 38 | 4.39 |
| 08/26/2026 16:16 | 200 | 4.39 |
| 08/26/2026 16:12 | 100 | 4.39 |
| 08/26/2026 16:12 | 100 | 4.39 |
| 08/26/2026 16:09 | 100 | 4.40 |
| 08/26/2026 16:09 | 200 | 4.40 |
| 08/26/2026 16:07 | 38 | 4.405 |
| 08/26/2026 16:04 | 137 | 4.41 |
| 08/26/2026 16:04 | 100 | 4.41 |
| 08/26/2026 16:03 | 80 | 4.41 |
| 08/26/2026 16:03 | 200 | 4.41 |
| 08/26/2026 16:03 | 100 | 4.41 |
| 08/26/2026 16:03 | 2 | 4.41 |
| 08/26/2026 16:03 | 100 | 4.41 |
| 08/26/2026 16:01 | 100 | 4.41 |
| 08/26/2026 16:01 | 101 | 4.41 |
| 08/26/2026 16:01 | 34 | 4.41 |
| 08/26/2026 16:01 | 148 | 4.41 |
| 08/26/2026 16:01 | 100 | 4.41 |
| 08/26/2026 16:01 | 100 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 2 | 4.41 |
| 08/26/2026 16:01 | 2 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 149 | 4.41 |
| 08/26/2026 16:01 | 2 | 4.41 |
| 08/26/2026 16:01 | 2 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 3 | 4.41 |
| 08/26/2026 16:01 | 3 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 1 | 4.41 |
| 08/26/2026 16:01 | 99 | 4.41 |
| 08/26/2026 16:01 | 99 | 4.41 |
| 08/26/2026 15:59 | 100 | 4.41 |
| 08/26/2026 15:59 | 24 | 4.41 |
| 08/26/2026 15:59 | 76 | 4.41 |
| 08/26/2026 15:59 | 80 | 4.41 |
| 08/26/2026 15:59 | 80 | 4.41 |
| 08/26/2026 15:59 | 100 | 4.41 |
| 08/26/2026 15:55 | 2 | 4.405 |
| 08/26/2026 15:54 | 11 | 4.40 |
| 08/26/2026 15:53 | 9 | 4.39 |
| 08/26/2026 15:53 | 1 | 4.39 |
| 08/26/2026 15:53 | 1 | 4.39 |
| 08/26/2026 15:52 | 1 | 4.40 |
| 08/26/2026 15:52 | 99 | 4.40 |
| 08/26/2026 15:52 | 169 | 4.40 |
| 08/26/2026 15:52 | 38 | 4.41 |
| 08/26/2026 15:48 | 200 | 4.40 |
| 08/26/2026 15:48 | 100 | 4.40 |
| 08/26/2026 15:48 | 80 | 4.40 |
| 08/26/2026 15:48 | 100 | 4.40 |
| 08/26/2026 15:41 | 60 | 4.38 |
| 08/26/2026 15:41 | 100 | 4.38 |
| 08/26/2026 15:41 | 2 | 4.38 |
| 08/26/2026 15:41 | 100 | 4.38 |
| 08/26/2026 15:38 | 38 | 4.39 |
| 08/26/2026 15:38 | 38 | 4.39 |
| 08/26/2026 15:38 | 38 | 4.39 |
| 08/26/2026 15:35 | 100 | 4.39 |
| 08/26/2026 15:35 | 100 | 4.39 |
| 08/26/2026 15:35 | 200 | 4.39 |
| 08/26/2026 15:35 | 47 | 4.39 |
| 08/26/2026 15:35 | 45 | 4.39 |
| 08/26/2026 15:35 | 55 | 4.39 |
| 08/26/2026 15:35 | 55 | 4.39 |
| 08/26/2026 15:35 | 25 | 4.39 |
| 08/26/2026 15:35 | 100 | 4.39 |
| 08/26/2026 15:35 | 100 | 4.39 |
| 08/26/2026 15:30 | 1 | 4.38 |
| 08/26/2026 15:30 | 8 | 4.365 |
| 08/26/2026 15:30 | 4262 | 4.34 |