Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.88
-0.05
(
-1.01% )
|
4.87
|
1'700 |
4.88
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.88 |
| 07/10/2026 23:20 | � | 4.88 |
| 07/10/2026 22:30 | � | 4.88 |
| 07/10/2026 22:00 | � | 4.88 |
| 07/10/2026 22:00 | 53187 | 4.88 |
| 07/10/2026 21:59 | 3 | 4.87 |
| 07/10/2026 21:59 | 4 | 4.87 |
| 07/10/2026 21:59 | 4 | 4.875 |
| 07/10/2026 21:59 | 1 | 4.875 |
| 07/10/2026 21:59 | 378 | 4.88 |
| 07/10/2026 21:59 | 353 | 4.88 |
| 07/10/2026 21:59 | 400 | 4.88 |
| 07/10/2026 21:59 | 400 | 4.88 |
| 07/10/2026 21:59 | 4 | 4.89 |
| 07/10/2026 21:59 | 14 | 4.89 |
| 07/10/2026 21:59 | 244 | 4.89 |
| 07/10/2026 21:59 | 106 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 81 | 4.89 |
| 07/10/2026 21:59 | 300 | 4.89 |
| 07/10/2026 21:59 | 8 | 4.895 |
| 07/10/2026 21:59 | 1 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 3 | 4.895 |
| 07/10/2026 21:59 | 24 | 4.895 |
| 07/10/2026 21:59 | 188 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 1 | 4.895 |
| 07/10/2026 21:59 | 40 | 4.90 |
| 07/10/2026 21:59 | 100 | 4.90 |
| 07/10/2026 21:59 | 45 | 4.90 |
| 07/10/2026 21:59 | 82 | 4.90 |
| 07/10/2026 21:59 | 2 | 4.90 |
| 07/10/2026 21:59 | 255 | 4.90 |
| 07/10/2026 21:59 | 45 | 4.90 |
| 07/10/2026 21:59 | 6 | 4.90 |
| 07/10/2026 21:59 | 369 | 4.90 |
| 07/10/2026 21:58 | 2 | 4.90 |
| 07/10/2026 21:58 | 94 | 4.90 |
| 07/10/2026 21:58 | 117 | 4.90 |
| 07/10/2026 21:58 | 438 | 4.90 |
| 07/10/2026 21:58 | 200 | 4.90 |
| 07/10/2026 21:58 | 3 | 4.90 |
| 07/10/2026 21:58 | 100 | 4.90 |
| 07/10/2026 21:58 | 9 | 4.90 |
| 07/10/2026 21:58 | 1 | 4.90 |
| 07/10/2026 21:58 | 10 | 4.90 |
| 07/10/2026 21:58 | 11 | 4.895 |
| 07/10/2026 21:58 | 17 | 4.895 |
| 07/10/2026 21:58 | 200 | 4.895 |
| 07/10/2026 21:58 | 8 | 4.90 |
| 07/10/2026 21:58 | 1 | 4.90 |
| 07/10/2026 21:58 | 167 | 4.90 |
| 07/10/2026 21:58 | 6 | 4.90 |
| 07/10/2026 21:58 | 94 | 4.90 |
| 07/10/2026 21:58 | 10 | 4.90 |
| 07/10/2026 21:58 | 5 | 4.90 |
| 07/10/2026 21:58 | 1 | 4.90 |
| 07/10/2026 21:58 | 21 | 4.90 |
| 07/10/2026 21:58 | 79 | 4.90 |
| 07/10/2026 21:58 | 10 | 4.90 |
| 07/10/2026 21:58 | 300 | 4.90 |
| 07/10/2026 21:58 | 80 | 4.90 |
| 07/10/2026 21:58 | 10 | 4.90 |
| 07/10/2026 21:58 | 100 | 4.905 |
| 07/10/2026 21:58 | 16 | 4.905 |
| 07/10/2026 21:58 | 42 | 4.905 |
| 07/10/2026 21:58 | 36 | 4.905 |
| 07/10/2026 21:58 | 3 | 4.905 |
| 07/10/2026 21:58 | 200 | 4.905 |
| 07/10/2026 21:58 | 200 | 4.905 |
| 07/10/2026 21:57 | 20 | 4.905 |
| 07/10/2026 21:57 | 10 | 4.905 |
| 07/10/2026 21:57 | 1 | 4.905 |
| 07/10/2026 21:57 | 17 | 4.905 |
| 07/10/2026 21:57 | 84 | 4.90 |
| 07/10/2026 21:57 | 60 | 4.90 |
| 07/10/2026 21:57 | 100 | 4.90 |
| 07/10/2026 21:57 | 69 | 4.90 |
| 07/10/2026 21:57 | 100 | 4.90 |
| 07/10/2026 21:57 | 112 | 4.89 |
| 07/10/2026 21:57 | 100 | 4.89 |
| 07/10/2026 21:57 | 100 | 4.89 |
| 07/10/2026 21:57 | 100 | 4.89 |
| 07/10/2026 21:57 | 100 | 4.89 |
| 07/10/2026 21:57 | 10 | 4.89 |
| 07/10/2026 21:57 | 15 | 4.89 |
| 07/10/2026 21:57 | 78 | 4.89 |
| 07/10/2026 21:57 | 45 | 4.89 |
| 07/10/2026 21:57 | 10 | 4.89 |
| 07/10/2026 21:57 | 178 | 4.89 |
| 07/10/2026 21:57 | 22 | 4.89 |
| 07/10/2026 21:57 | 81 | 4.89 |
| 07/10/2026 21:57 | 22 | 4.89 |
| 07/10/2026 21:57 | 70 | 4.89 |
| 07/10/2026 21:57 | 10 | 4.89 |
| 07/10/2026 21:57 | 100 | 4.89 |
| 07/10/2026 21:57 | 21 | 4.89 |
| 07/10/2026 21:57 | 100 | 4.89 |
| 07/10/2026 21:57 | 1 | 4.89 |
| 07/10/2026 21:57 | 44 | 4.89 |
| 07/10/2026 21:57 | 100 | 4.89 |
| 07/10/2026 21:57 | 17 | 4.89 |
| 07/10/2026 21:56 | 100 | 4.885 |
| 07/10/2026 21:56 | 1 | 4.885 |
| 07/10/2026 21:56 | 1 | 4.885 |
| 07/10/2026 21:56 | 100 | 4.885 |
| 07/10/2026 21:56 | 100 | 4.885 |
| 07/10/2026 21:56 | 100 | 4.885 |
| 07/10/2026 21:56 | 1 | 4.88 |
| 07/10/2026 21:55 | 1 | 4.885 |
| 07/10/2026 21:55 | 1 | 4.88 |
| 07/10/2026 21:55 | 243 | 4.89 |
| 07/10/2026 21:55 | 100 | 4.89 |
| 07/10/2026 21:55 | 80 | 4.89 |
| 07/10/2026 21:55 | 346 | 4.90 |
| 07/10/2026 21:55 | 200 | 4.90 |
| 07/10/2026 21:55 | 200 | 4.90 |
| 07/10/2026 21:55 | 100 | 4.90 |
| 07/10/2026 21:55 | 10 | 4.90 |
| 07/10/2026 21:55 | 10 | 4.90 |
| 07/10/2026 21:55 | 18 | 4.90 |
| 07/10/2026 21:55 | 10 | 4.90 |
| 07/10/2026 21:55 | 2 | 4.90 |
| 07/10/2026 21:55 | 5 | 4.90 |
| 07/10/2026 21:55 | 10 | 4.90 |
| 07/10/2026 21:55 | 58 | 4.90 |
| 07/10/2026 21:55 | 200 | 4.90 |
| 07/10/2026 21:55 | 200 | 4.90 |
| 07/10/2026 21:55 | 92 | 4.90 |
| 07/10/2026 21:55 | 298 | 4.90 |
| 07/10/2026 21:55 | 100 | 4.905 |
| 07/10/2026 21:55 | 171 | 4.905 |
| 07/10/2026 21:55 | 1 | 4.905 |
| 07/10/2026 21:55 | 100 | 4.905 |
| 07/10/2026 21:55 | 1 | 4.90 |
| 07/10/2026 21:55 | 1 | 4.905 |
| 07/10/2026 21:55 | 100 | 4.905 |
| 07/10/2026 21:55 | 1 | 4.905 |
| 07/10/2026 21:55 | 195 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.90 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:53 | 100 | 4.905 |
| 07/10/2026 21:53 | 31 | 4.91 |
| 07/10/2026 21:53 | 25 | 4.91 |
| 07/10/2026 21:52 | 75 | 4.91 |
| 07/10/2026 21:52 | 3 | 4.91 |
| 07/10/2026 21:52 | 8 | 4.91 |
| 07/10/2026 21:51 | 389 | 4.91 |
| 07/10/2026 21:51 | 100 | 4.91 |
| 07/10/2026 21:51 | 118 | 4.905 |
| 07/10/2026 21:51 | 37 | 4.905 |
| 07/10/2026 21:51 | 100 | 4.90 |
| 07/10/2026 21:51 | 14 | 4.90 |
| 07/10/2026 21:51 | 100 | 4.90 |
| 07/10/2026 21:51 | 100 | 4.90 |
| 07/10/2026 21:51 | 100 | 4.90 |
| 07/10/2026 21:51 | 54 | 4.90 |
| 07/10/2026 21:51 | 100 | 4.90 |
| 07/10/2026 21:51 | 27 | 4.90 |
| 07/10/2026 21:51 | 15 | 4.90 |
| 07/10/2026 21:51 | 100 | 4.90 |
| 07/10/2026 21:51 | 200 | 4.90 |
| 07/10/2026 21:51 | 100 | 4.90 |
| 07/10/2026 21:51 | 15 | 4.90 |
| 07/10/2026 21:51 | 1 | 4.90 |
| 07/10/2026 21:51 | 2 | 4.90 |
| 07/10/2026 21:51 | 11 | 4.90 |
| 07/10/2026 21:50 | 100 | 4.895 |
| 07/10/2026 21:49 | 148 | 4.895 |
| 07/10/2026 21:49 | 36 | 4.895 |
| 07/10/2026 21:49 | 2 | 4.895 |
| 07/10/2026 21:48 | 14 | 4.895 |
| 07/10/2026 21:44 | 100 | 4.895 |
| 07/10/2026 21:44 | 2 | 4.90 |
| 07/10/2026 21:44 | 19 | 4.90 |
| 07/10/2026 21:44 | 2 | 4.90 |
| 07/10/2026 21:44 | 200 | 4.90 |
| 07/10/2026 21:44 | 7 | 4.90 |
| 07/10/2026 21:43 | 44 | 4.905 |
| 07/10/2026 21:42 | 400 | 4.90 |
| 07/10/2026 21:42 | 400 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 1000 | 4.90 |
| 07/10/2026 21:42 | 7 | 4.90 |
| 07/10/2026 21:42 | 90 | 4.89 |
| 07/10/2026 21:42 | 99 | 4.90 |
| 07/10/2026 21:42 | 5 | 4.90 |
| 07/10/2026 21:42 | 72 | 4.90 |
| 07/10/2026 21:42 | 9 | 4.90 |
| 07/10/2026 21:42 | 91 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 7 | 4.90 |
| 07/10/2026 21:42 | 2 | 4.90 |
| 07/10/2026 21:42 | 14 | 4.90 |
| 07/10/2026 21:42 | 14 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 14 | 4.90 |
| 07/10/2026 21:42 | 14 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 14 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 10 | 4.90 |
| 07/10/2026 21:42 | 15 | 4.90 |
| 07/10/2026 21:42 | 64 | 4.90 |
| 07/10/2026 21:42 | 15 | 4.90 |
| 07/10/2026 21:42 | 990 | 4.90 |
| 07/10/2026 21:42 | 15 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 30 | 4.90 |
| 07/10/2026 21:42 | 10 | 4.90 |
| 07/10/2026 21:42 | 1 | 4.90 |
| 07/10/2026 21:42 | 1 | 4.90 |
| 07/10/2026 21:41 | 1 | 4.895 |
| 07/10/2026 21:40 | 1 | 4.895 |
| 07/10/2026 21:40 | 15 | 4.895 |
| 07/10/2026 21:35 | 8 | 4.89 |
| 07/10/2026 21:35 | 90 | 4.89 |
| 07/10/2026 21:35 | 10 | 4.89 |
| 07/10/2026 21:35 | 46 | 4.89 |
| 07/10/2026 21:35 | 100 | 4.89 |
| 07/10/2026 21:35 | 27 | 4.895 |
| 07/10/2026 21:34 | 72 | 4.895 |
| 07/10/2026 21:34 | 62 | 4.895 |
| 07/10/2026 21:32 | 1 | 4.895 |
| 07/10/2026 21:32 | 2 | 4.895 |
| 07/10/2026 21:32 | 200 | 4.895 |
| 07/10/2026 21:30 | 1 | 4.895 |
| 07/10/2026 21:29 | 60 | 4.895 |
| 07/10/2026 21:29 | 2 | 4.895 |
| 07/10/2026 21:29 | 1 | 4.895 |
| 07/10/2026 21:28 | 100 | 4.895 |
| 07/10/2026 21:28 | 4 | 4.895 |
| 07/10/2026 21:26 | 10 | 4.895 |
| 07/10/2026 21:26 | 90 | 4.895 |
| 07/10/2026 21:26 | 100 | 4.89 |
| 07/10/2026 21:26 | 11 | 4.89 |
| 07/10/2026 21:26 | 189 | 4.89 |
| 07/10/2026 21:26 | 36 | 4.89 |
| 07/10/2026 21:26 | 60 | 4.89 |
| 07/10/2026 21:26 | 100 | 4.89 |
| 07/10/2026 21:26 | 20 | 4.89 |
| 07/10/2026 21:26 | 200 | 4.89 |
| 07/10/2026 21:26 | 41 | 4.89 |
| 07/10/2026 21:22 | 1 | 4.885 |
| 07/10/2026 21:22 | 15 | 4.885 |
| 07/10/2026 21:20 | 89 | 4.89 |
| 07/10/2026 21:20 | 10 | 4.89 |
| 07/10/2026 21:20 | 29 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 191 | 4.89 |
| 07/10/2026 21:20 | 109 | 4.89 |
| 07/10/2026 21:20 | 31 | 4.89 |
| 07/10/2026 21:17 | 100 | 4.895 |
| 07/10/2026 21:17 | 116 | 4.895 |
| 07/10/2026 21:13 | 14 | 4.895 |
| 07/10/2026 21:12 | 2 | 4.895 |
| 07/10/2026 21:12 | 1 | 4.895 |
| 07/10/2026 21:09 | 14 | 4.89 |
| 07/10/2026 21:09 | 197 | 4.89 |
| 07/10/2026 21:09 | 89 | 4.89 |
| 07/10/2026 21:09 | 100 | 4.89 |
| 07/10/2026 21:09 | 8 | 4.89 |
| 07/10/2026 21:09 | 7 | 4.89 |
| 07/10/2026 21:09 | 12 | 4.89 |
| 07/10/2026 21:09 | 58 | 4.89 |
| 07/10/2026 21:09 | 12 | 4.89 |
| 07/10/2026 21:04 | 21 | 4.89 |
| 07/10/2026 21:04 | 77 | 4.89 |
| 07/10/2026 21:04 | 88 | 4.89 |
| 07/10/2026 21:04 | 100 | 4.89 |
| 07/10/2026 21:04 | 89 | 4.89 |
| 07/10/2026 21:04 | 100 | 4.89 |
| 07/10/2026 21:04 | 100 | 4.89 |
| 07/10/2026 21:04 | 4 | 4.89 |
| 07/10/2026 21:04 | 14 | 4.88 |
| 07/10/2026 21:04 | 14 | 4.88 |
| 07/10/2026 21:04 | 10 | 4.88 |
| 07/10/2026 21:04 | 100 | 4.88 |
| 07/10/2026 21:04 | 500 | 4.88 |
| 07/10/2026 21:04 | 100 | 4.88 |
| 07/10/2026 21:04 | 100 | 4.88 |
| 07/10/2026 21:04 | 14 | 4.87 |
| 07/10/2026 21:04 | 14 | 4.87 |
| 07/10/2026 21:04 | 42 | 4.87 |
| 07/10/2026 21:04 | 200 | 4.87 |
| 07/10/2026 21:04 | 33 | 4.87 |
| 07/10/2026 21:04 | 500 | 4.87 |
| 07/10/2026 21:03 | 1 | 4.86 |
| 07/10/2026 21:03 | 129 | 4.86 |
| 07/10/2026 21:03 | 170 | 4.86 |
| 07/10/2026 21:03 | 1 | 4.86 |
| 07/10/2026 21:03 | 100 | 4.86 |
| 07/10/2026 21:03 | 20 | 4.86 |
| 07/10/2026 21:03 | 4 | 4.86 |
| 07/10/2026 21:03 | 4 | 4.86 |
| 07/10/2026 21:03 | 39 | 4.855 |
| 07/10/2026 21:00 | 1 | 4.855 |
| 07/10/2026 21:00 | 4 | 4.855 |
| 07/10/2026 21:00 | 1 | 4.855 |
| 07/10/2026 20:59 | 2 | 4.855 |
| 07/10/2026 20:59 | 12 | 4.855 |
| 07/10/2026 20:59 | 3 | 4.855 |
| 07/10/2026 20:58 | 14 | 4.855 |
| 07/10/2026 20:58 | 1 | 4.855 |
| 07/10/2026 20:58 | 11 | 4.855 |
| 07/10/2026 20:56 | 1 | 4.855 |
| 07/10/2026 20:56 | 67 | 4.855 |
| 07/10/2026 20:55 | 30 | 4.86 |
| 07/10/2026 20:55 | 100 | 4.86 |
| 07/10/2026 20:55 | 95 | 4.86 |
| 07/10/2026 20:55 | 95 | 4.86 |
| 07/10/2026 20:55 | 133 | 4.86 |
| 07/10/2026 20:55 | 167 | 4.86 |
| 07/10/2026 20:55 | 4 | 4.86 |
| 07/10/2026 20:52 | 499 | 4.86 |
| 07/10/2026 20:52 | 20 | 4.86 |
| 07/10/2026 20:52 | 12 | 4.86 |
| 07/10/2026 20:52 | 37 | 4.86 |
| 07/10/2026 20:52 | 1 | 4.86 |
| 07/10/2026 20:52 | 23 | 4.855 |
| 07/10/2026 20:52 | 69 | 4.855 |
| 07/10/2026 20:52 | 40 | 4.855 |
| 07/10/2026 20:51 | 200 | 4.855 |
| 07/10/2026 20:51 | 85 | 4.855 |
| 07/10/2026 20:51 | 14 | 4.855 |
| 07/10/2026 20:50 | 43 | 4.855 |
| 07/10/2026 20:50 | 99 | 4.855 |
| 07/10/2026 20:49 | 52 | 4.855 |
| 07/10/2026 20:49 | 100 | 4.855 |
| 07/10/2026 20:49 | 100 | 4.855 |
| 07/10/2026 20:49 | 1 | 4.855 |
| 07/10/2026 20:45 | 8 | 4.855 |
| 07/10/2026 20:45 | 1 | 4.855 |
| 07/10/2026 20:45 | 100 | 4.855 |
| 07/10/2026 20:45 | 48 | 4.85 |
| 07/10/2026 20:45 | 6 | 4.85 |
| 07/10/2026 20:45 | 6 | 4.85 |
| 07/10/2026 20:45 | 6 | 4.85 |
| 07/10/2026 20:45 | 6 | 4.85 |
| 07/10/2026 20:45 | 6 | 4.85 |
| 07/10/2026 20:45 | 6 | 4.85 |
| 07/10/2026 20:45 | 6 | 4.85 |
| 07/10/2026 20:45 | 2 | 4.85 |
| 07/10/2026 20:45 | 10 | 4.85 |
| 07/10/2026 20:45 | 10 | 4.85 |
| 07/10/2026 20:45 | 100 | 4.85 |
| 07/10/2026 20:45 | 12 | 4.84 |
| 07/10/2026 20:45 | 1 | 4.84 |
| 07/10/2026 20:45 | 1 | 4.84 |
| 07/10/2026 20:45 | 31 | 4.84 |
| 07/10/2026 20:45 | 96 | 4.84 |
| 07/10/2026 20:45 | 10 | 4.84 |
| 07/10/2026 20:45 | 263 | 4.84 |
| 07/10/2026 20:45 | 4 | 4.84 |
| 07/10/2026 20:45 | 33 | 4.84 |
| 07/10/2026 20:45 | 92 | 4.84 |
| 07/10/2026 20:41 | 1 | 4.845 |
| 07/10/2026 20:41 | 2 | 4.845 |
| 07/10/2026 20:39 | 32 | 4.845 |
| 07/10/2026 20:39 | 79 | 4.845 |
| 07/10/2026 20:34 | 121 | 4.845 |
| 07/10/2026 20:30 | 100 | 4.84 |
| 07/10/2026 20:20 | 1 | 4.84 |
| 07/10/2026 20:16 | 6 | 4.84 |
| 07/10/2026 20:16 | 40 | 4.84 |
| 07/10/2026 20:13 | 15 | 4.85 |
| 07/10/2026 20:13 | 7 | 4.85 |
| 07/10/2026 20:13 | 1 | 4.85 |
| 07/10/2026 20:13 | 39 | 4.85 |
| 07/10/2026 20:13 | 32 | 4.85 |
| 07/10/2026 20:13 | 93 | 4.85 |
| 07/10/2026 20:13 | 13 | 4.85 |
| 07/10/2026 20:13 | 5 | 4.85 |
| 07/10/2026 20:13 | 7 | 4.85 |
| 07/10/2026 20:13 | 150 | 4.85 |
| 07/10/2026 20:12 | 1 | 4.85 |
| 07/10/2026 20:12 | 100 | 4.85 |
| 07/10/2026 20:12 | 49 | 4.85 |
| 07/10/2026 20:12 | 75 | 4.85 |
| 07/10/2026 20:07 | 94 | 4.85 |
| 07/10/2026 20:07 | 100 | 4.85 |
| 07/10/2026 20:07 | 84 | 4.85 |
| 07/10/2026 20:07 | 6 | 4.85 |
| 07/10/2026 20:07 | 1 | 4.85 |
| 07/10/2026 20:07 | 200 | 4.855 |
| 07/10/2026 20:07 | 100 | 4.855 |
| 07/10/2026 20:06 | 6 | 4.85 |
| 07/10/2026 20:06 | 100 | 4.85 |
| 07/10/2026 20:06 | 100 | 4.85 |
| 07/10/2026 20:06 | 1 | 4.85 |
| 07/10/2026 20:06 | 100 | 4.85 |
| 07/10/2026 19:59 | 100 | 4.84 |
| 07/10/2026 19:58 | 20 | 4.84 |
| 07/10/2026 19:58 | 20 | 4.84 |
| 07/10/2026 19:57 | 100 | 4.84 |
| 07/10/2026 19:56 | 1 | 4.845 |
| 07/10/2026 19:53 | 44 | 4.845 |
| 07/10/2026 19:53 | 7 | 4.85 |
| 07/10/2026 19:53 | 1 | 4.85 |
| 07/10/2026 19:53 | 100 | 4.855 |
| 07/10/2026 19:53 | 27 | 4.86 |
| 07/10/2026 19:53 | 70 | 4.86 |
| 07/10/2026 19:53 | 81 | 4.86 |
| 07/10/2026 19:52 | 6 | 4.86 |
| 07/10/2026 19:52 | 6 | 4.86 |
| 07/10/2026 19:52 | 26 | 4.86 |
| 07/10/2026 19:52 | 55 | 4.86 |
| 07/10/2026 19:52 | 100 | 4.86 |
| 07/10/2026 19:52 | 10 | 4.86 |
| 07/10/2026 19:52 | 21 | 4.86 |
| 07/10/2026 19:52 | 12 | 4.86 |
| 07/10/2026 19:49 | 146 | 4.855 |
| 07/10/2026 19:42 | 1 | 4.86 |
| 07/10/2026 19:42 | 6 | 4.86 |
| 07/10/2026 19:42 | 1 | 4.86 |
| 07/10/2026 19:42 | 1 | 4.86 |
| 07/10/2026 19:42 | 11 | 4.86 |
| 07/10/2026 19:42 | 6 | 4.86 |
| 07/10/2026 19:42 | 85 | 4.86 |
| 07/10/2026 19:42 | 1 | 4.86 |
| 07/10/2026 19:41 | 2 | 4.86 |
| 07/10/2026 19:40 | 36 | 4.86 |
| 07/10/2026 19:40 | 90 | 4.86 |
| 07/10/2026 19:40 | 11 | 4.86 |
| 07/10/2026 19:40 | 3 | 4.86 |
| 07/10/2026 19:39 | 2 | 4.86 |
| 07/10/2026 19:39 | 5 | 4.86 |
| 07/10/2026 19:39 | 56 | 4.86 |
| 07/10/2026 19:36 | 100 | 4.86 |
| 07/10/2026 19:36 | 200 | 4.86 |
| 07/10/2026 19:36 | 56 | 4.86 |
| 07/10/2026 19:36 | 56 | 4.86 |
| 07/10/2026 19:36 | 56 | 4.86 |
| 07/10/2026 19:36 | 2 | 4.86 |
| 07/10/2026 19:30 | 1 | 4.855 |
| 07/10/2026 19:30 | 1 | 4.855 |
| 07/10/2026 19:30 | 1 | 4.855 |
| 07/10/2026 19:27 | 78 | 4.86 |
| 07/10/2026 19:27 | 99 | 4.86 |
| 07/10/2026 19:27 | 4 | 4.86 |
| 07/10/2026 19:26 | 6 | 4.86 |
| 07/10/2026 19:26 | 100 | 4.86 |
| 07/10/2026 19:26 | 2 | 4.86 |
| 07/10/2026 19:25 | 1 | 4.865 |
| 07/10/2026 19:25 | 100 | 4.865 |
| 07/10/2026 19:25 | 2 | 4.865 |
| 07/10/2026 19:25 | 2 | 4.86 |
| 07/10/2026 19:25 | 100 | 4.86 |
| 07/10/2026 19:25 | 100 | 4.86 |
| 07/10/2026 19:25 | 12 | 4.86 |
| 07/10/2026 19:25 | 12 | 4.86 |
| 07/10/2026 19:19 | 1 | 4.85 |
| 07/10/2026 19:19 | 200 | 4.85 |
| 07/10/2026 19:19 | 2 | 4.855 |
| 07/10/2026 19:19 | 2 | 4.855 |
| 07/10/2026 19:19 | 81 | 4.85 |
| 07/10/2026 19:19 | 100 | 4.85 |
| 07/10/2026 19:19 | 2 | 4.86 |
| 07/10/2026 19:18 | 20 | 4.86 |
| 07/10/2026 19:12 | 10 | 4.86 |
| 07/10/2026 19:10 | 10 | 4.86 |
| 07/10/2026 19:09 | 90 | 4.86 |
| 07/10/2026 19:09 | 2 | 4.87 |
| 07/10/2026 19:07 | 20 | 4.87 |
| 07/10/2026 19:07 | 2 | 4.87 |
| 07/10/2026 19:07 | 4 | 4.87 |
| 07/10/2026 19:07 | 16 | 4.87 |
| 07/10/2026 19:07 | 1 | 4.87 |
| 07/10/2026 19:07 | 1 | 4.87 |
| 07/10/2026 19:07 | 2 | 4.87 |
| 07/10/2026 19:07 | 2 | 4.87 |
| 07/10/2026 19:07 | 1 | 4.87 |
| 07/10/2026 19:07 | 1 | 4.87 |
| 07/10/2026 19:07 | 1 | 4.87 |
| 07/10/2026 19:07 | 1 | 4.87 |
| 07/10/2026 19:07 | 32 | 4.87 |
| 07/10/2026 19:07 | 30 | 4.87 |
| 07/10/2026 19:01 | 45 | 4.87 |
| 07/10/2026 19:01 | 75 | 4.87 |
| 07/10/2026 19:01 | 2 | 4.87 |
| 07/10/2026 19:00 | 1 | 4.875 |
| 07/10/2026 19:00 | 1 | 4.875 |
| 07/10/2026 19:00 | 190 | 4.87 |
| 07/10/2026 19:00 | 12 | 4.87 |
| 07/10/2026 19:00 | 10 | 4.87 |
| 07/10/2026 19:00 | 1 | 4.865 |
| 07/10/2026 18:59 | 1 | 4.865 |
| 07/10/2026 18:59 | 1 | 4.865 |
| 07/10/2026 18:59 | 1 | 4.865 |
| 07/10/2026 18:53 | 48 | 4.86 |
| 07/10/2026 18:53 | 48 | 4.86 |
| 07/10/2026 18:53 | 2 | 4.86 |
| 07/10/2026 18:53 | 80 | 4.86 |
| 07/10/2026 18:53 | 4 | 4.86 |
| 07/10/2026 18:52 | 1 | 4.865 |
| 07/10/2026 18:52 | 24 | 4.865 |
| 07/10/2026 18:51 | 15 | 4.86 |
| 07/10/2026 18:51 | 20 | 4.86 |
| 07/10/2026 18:51 | 100 | 4.86 |
| 07/10/2026 18:51 | 4 | 4.86 |
| 07/10/2026 18:41 | 5 | 4.86 |
| 07/10/2026 18:41 | 58 | 4.86 |
| 07/10/2026 18:41 | 4 | 4.86 |
| 07/10/2026 18:40 | 1 | 4.865 |
| 07/10/2026 18:40 | 100 | 4.865 |
| 07/10/2026 18:40 | 100 | 4.865 |
| 07/10/2026 18:40 | 90 | 4.86 |
| 07/10/2026 18:40 | 100 | 4.86 |
| 07/10/2026 18:40 | 12 | 4.86 |
| 07/10/2026 18:40 | 18 | 4.86 |
| 07/10/2026 18:40 | 1 | 4.86 |
| 07/10/2026 18:39 | 15 | 4.855 |
| 07/10/2026 18:37 | 100 | 4.855 |
| 07/10/2026 18:37 | 74 | 4.86 |
| 07/10/2026 18:37 | 54 | 4.87 |
| 07/10/2026 18:37 | 34 | 4.87 |
| 07/10/2026 18:37 | 6 | 4.87 |
| 07/10/2026 18:37 | 100 | 4.87 |
| 07/10/2026 18:37 | 49 | 4.87 |
| 07/10/2026 18:34 | 100 | 4.875 |
| 07/10/2026 18:31 | 120 | 4.875 |
| 07/10/2026 18:26 | 100 | 4.875 |
| 07/10/2026 18:25 | 4 | 4.88 |
| 07/10/2026 18:25 | 100 | 4.88 |
| 07/10/2026 18:25 | 36 | 4.88 |
| 07/10/2026 18:25 | 1 | 4.88 |
| 07/10/2026 18:21 | 200 | 4.88 |
| 07/10/2026 18:21 | 114 | 4.88 |
| 07/10/2026 18:20 | 1 | 4.88 |
| 07/10/2026 18:20 | 1 | 4.88 |
| 07/10/2026 18:20 | 2 | 4.88 |
| 07/10/2026 18:19 | 10 | 4.89 |
| 07/10/2026 18:19 | 6 | 4.89 |
| 07/10/2026 18:19 | 100 | 4.89 |
| 07/10/2026 18:19 | 28 | 4.89 |
| 07/10/2026 18:19 | 7 | 4.89 |
| 07/10/2026 18:19 | 75 | 4.89 |
| 07/10/2026 18:18 | 1 | 4.89 |
| 07/10/2026 18:16 | 200 | 4.89 |
| 07/10/2026 18:16 | 42 | 4.88 |
| 07/10/2026 18:16 | 68 | 4.88 |
| 07/10/2026 18:16 | 190 | 4.88 |
| 07/10/2026 18:16 | 9 | 4.88 |
| 07/10/2026 18:16 | 8 | 4.87 |
| 07/10/2026 18:16 | 76 | 4.87 |
| 07/10/2026 18:16 | 6 | 4.87 |
| 07/10/2026 18:16 | 9 | 4.87 |
| 07/10/2026 18:16 | 21 | 4.87 |
| 07/10/2026 18:14 | 1 | 4.87 |
| 07/10/2026 18:14 | 1 | 4.87 |
| 07/10/2026 18:14 | 1 | 4.87 |
| 07/10/2026 18:14 | 76 | 4.87 |
| 07/10/2026 18:14 | 100 | 4.87 |
| 07/10/2026 18:14 | 100 | 4.87 |
| 07/10/2026 18:14 | 89 | 4.87 |
| 07/10/2026 18:14 | 100 | 4.87 |
| 07/10/2026 18:14 | 132 | 4.87 |
| 07/10/2026 18:14 | 100 | 4.87 |
| 07/10/2026 18:14 | 100 | 4.87 |
| 07/10/2026 18:14 | 143 | 4.87 |
| 07/10/2026 18:14 | 100 | 4.87 |
| 07/10/2026 18:13 | 58 | 4.865 |
| 07/10/2026 18:13 | 1 | 4.865 |
| 07/10/2026 18:13 | 100 | 4.865 |
| 07/10/2026 18:13 | 100 | 4.86 |
| 07/10/2026 18:13 | 74 | 4.86 |
| 07/10/2026 18:13 | 100 | 4.86 |
| 07/10/2026 18:13 | 5 | 4.86 |
| 07/10/2026 18:13 | 29 | 4.86 |
| 07/10/2026 18:12 | 12 | 4.86 |
| 07/10/2026 18:12 | 80 | 4.86 |
| 07/10/2026 18:12 | 8 | 4.86 |
| 07/10/2026 18:12 | 1 | 4.86 |
| 07/10/2026 18:10 | 100 | 4.86 |
| 07/10/2026 18:10 | 100 | 4.86 |
| 07/10/2026 18:10 | 100 | 4.86 |
| 07/10/2026 18:10 | 100 | 4.86 |
| 07/10/2026 18:10 | 9 | 4.86 |
| 07/10/2026 18:10 | 80 | 4.86 |
| 07/10/2026 18:10 | 5 | 4.86 |
| 07/10/2026 18:10 | 19 | 4.86 |
| 07/10/2026 18:10 | 1 | 4.86 |
| 07/10/2026 18:10 | 38 | 4.86 |
| 07/10/2026 18:10 | 2 | 4.86 |
| 07/10/2026 18:10 | 6 | 4.86 |
| 07/10/2026 18:10 | 1 | 4.86 |
| 07/10/2026 18:10 | 26 | 4.86 |
| 07/10/2026 18:09 | 1 | 4.86 |
| 07/10/2026 18:08 | 1 | 4.86 |
| 07/10/2026 18:08 | 1 | 4.86 |
| 07/10/2026 18:08 | 1 | 4.86 |
| 07/10/2026 18:08 | 1 | 4.86 |
| 07/10/2026 18:08 | 1 | 4.86 |
| 07/10/2026 18:07 | 1 | 4.87 |
| 07/10/2026 18:07 | 1 | 4.87 |
| 07/10/2026 18:07 | 96 | 4.87 |
| 07/10/2026 18:07 | 100 | 4.87 |
| 07/10/2026 18:07 | 2 | 4.87 |
| 07/10/2026 18:07 | 90 | 4.87 |
| 07/10/2026 18:07 | 1 | 4.875 |
| 07/10/2026 18:07 | 11 | 4.875 |
| 07/10/2026 18:07 | 275 | 4.875 |
| 07/10/2026 18:07 | 13 | 4.875 |
| 07/10/2026 18:07 | 1 | 4.88 |
| 07/10/2026 18:07 | 12 | 4.875 |
| 07/10/2026 18:06 | 1 | 4.87 |
| 07/10/2026 18:06 | 32 | 4.87 |
| 07/10/2026 18:06 | 68 | 4.87 |
| 07/10/2026 18:06 | 100 | 4.875 |
| 07/10/2026 18:06 | 300 | 4.87 |
| 07/10/2026 18:06 | 500 | 4.87 |
| 07/10/2026 18:06 | 6 | 4.86 |
| 07/10/2026 18:06 | 187 | 4.86 |
| 07/10/2026 18:06 | 100 | 4.86 |
| 07/10/2026 18:06 | 100 | 4.86 |
| 07/10/2026 18:06 | 300 | 4.86 |
| 07/10/2026 18:06 | 200 | 4.86 |
| 07/10/2026 18:06 | 100 | 4.86 |
| 07/10/2026 18:05 | 1 | 4.85 |
| 07/10/2026 18:05 | 1 | 4.85 |
| 07/10/2026 18:05 | 72 | 4.85 |
| 07/10/2026 18:05 | 300 | 4.85 |
| 07/10/2026 18:05 | 25 | 4.85 |
| 07/10/2026 18:05 | 174 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.85 |
| 07/10/2026 18:05 | 8 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.845 |
| 07/10/2026 18:05 | 100 | 4.845 |
| 07/10/2026 18:05 | 100 | 4.845 |
| 07/10/2026 18:05 | 172 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.85 |
| 07/10/2026 18:05 | 8 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.85 |
| 07/10/2026 18:05 | 200 | 4.85 |
| 07/10/2026 18:05 | 400 | 4.85 |
| 07/10/2026 18:05 | 100 | 4.845 |
| 07/10/2026 18:05 | 100 | 4.85 |
| 07/10/2026 18:05 | 6 | 4.84 |
| 07/10/2026 18:05 | 300 | 4.84 |
| 07/10/2026 18:05 | 2 | 4.84 |
| 07/10/2026 18:05 | 14 | 4.83 |
| 07/10/2026 18:05 | 100 | 4.83 |
| 07/10/2026 18:05 | 100 | 4.83 |
| 07/10/2026 18:05 | 100 | 4.83 |
| 07/10/2026 18:05 | 14 | 4.82 |
| 07/10/2026 18:05 | 100 | 4.82 |
| 07/10/2026 18:05 | 206 | 4.82 |
| 07/10/2026 18:05 | 100 | 4.82 |
| 07/10/2026 18:05 | 200 | 4.82 |
| 07/10/2026 18:05 | 100 | 4.815 |
| 07/10/2026 18:05 | 100 | 4.815 |
| 07/10/2026 18:05 | 1 | 4.81 |
| 07/10/2026 18:04 | 1 | 4.81 |
| 07/10/2026 18:04 | 1 | 4.81 |
| 07/10/2026 18:04 | 1 | 4.815 |
| 07/10/2026 18:03 | 100 | 4.81 |
| 07/10/2026 18:03 | 10 | 4.81 |
| 07/10/2026 18:03 | 100 | 4.81 |
| 07/10/2026 18:03 | 96 | 4.81 |
| 07/10/2026 18:03 | 12 | 4.81 |
| 07/10/2026 18:03 | 1 | 4.805 |
| 07/10/2026 18:03 | 48 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 26 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 500 | 4.795 |
| 07/10/2026 18:03 | 100 | 4.795 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 74 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.795 |
| 07/10/2026 18:03 | 74 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 25 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 174 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 74 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 29 | 4.80 |
| 07/10/2026 18:03 | 29 | 4.80 |
| 07/10/2026 18:03 | 42 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 29 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 42 | 4.80 |
| 07/10/2026 18:03 | 29 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 71 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 47 | 4.80 |
| 07/10/2026 18:03 | 253 | 4.80 |
| 07/10/2026 18:03 | 26 | 4.80 |
| 07/10/2026 18:03 | 21 | 4.80 |
| 07/10/2026 18:03 | 1 | 4.80 |
| 07/10/2026 18:03 | 41 | 4.80 |
| 07/10/2026 18:03 | 5 | 4.80 |
| 07/10/2026 18:03 | 32 | 4.80 |
| 07/10/2026 18:03 | 41 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 30 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 71 | 4.80 |
| 07/10/2026 18:03 | 29 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 170 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 4 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 96 | 4.80 |
| 07/10/2026 18:03 | 4 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 174 | 4.80 |
| 07/10/2026 18:03 | 174 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.805 |
| 07/10/2026 18:03 | 70 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 300 | 4.80 |
| 07/10/2026 18:03 | 174 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 22 | 4.80 |
| 07/10/2026 18:03 | 97 | 4.80 |
| 07/10/2026 18:03 | 174 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 110 | 4.80 |
| 07/10/2026 18:03 | 9 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 5 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 16 | 4.795 |
| 07/10/2026 18:03 | 100 | 4.79 |
| 07/10/2026 18:03 | 100 | 4.79 |
| 07/10/2026 18:03 | 69 | 4.79 |
| 07/10/2026 18:03 | 28 | 4.79 |
| 07/10/2026 18:03 | 69 | 4.79 |
| 07/10/2026 18:03 | 100 | 4.79 |
| 07/10/2026 18:03 | 100 | 4.79 |
| 07/10/2026 18:03 | 100 | 4.79 |
| 07/10/2026 18:03 | 100 | 4.78 |
| 07/10/2026 18:03 | 1 | 4.78 |
| 07/10/2026 18:03 | 100 | 4.78 |
| 07/10/2026 18:03 | 100 | 4.78 |
| 07/10/2026 18:03 | 100 | 4.78 |
| 07/10/2026 18:03 | 100 | 4.78 |
| 07/10/2026 18:03 | 100 | 4.79 |
| 07/10/2026 18:03 | 100 | 4.79 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 100 | 4.80 |
| 07/10/2026 18:03 | 300 | 4.80 |
| 07/10/2026 18:03 | 112 | 4.81 |
| 07/10/2026 18:03 | 399 | 4.81 |
| 07/10/2026 18:03 | 1 | 4.81 |
| 07/10/2026 18:03 | 1 | 4.81 |
| 07/10/2026 18:03 | 10 | 4.81 |
| 07/10/2026 18:03 | 410 | 4.81 |
| 07/10/2026 18:03 | 89 | 4.81 |
| 07/10/2026 18:03 | 1 | 4.81 |
| 07/10/2026 18:02 | 198 | 4.81 |
| 07/10/2026 18:02 | 1 | 4.81 |
| 07/10/2026 18:02 | 1 | 4.81 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 3 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 100 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 55 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 133 | 4.82 |
| 07/10/2026 18:02 | 167 | 4.82 |
| 07/10/2026 18:02 | 22 | 4.82 |
| 07/10/2026 18:02 | 111 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:02 | 1 | 4.82 |
| 07/10/2026 18:01 | 1 | 4.82 |
| 07/10/2026 18:01 | 1 | 4.82 |
| 07/10/2026 18:01 | 200 | 4.82 |
| 07/10/2026 18:01 | 6 | 4.82 |
| 07/10/2026 18:01 | 194 | 4.82 |
| 07/10/2026 18:01 | 1 | 4.81 |
| 07/10/2026 18:01 | 1 | 4.81 |
| 07/10/2026 18:01 | 1 | 4.81 |
| 07/10/2026 18:01 | 3 | 4.81 |
| 07/10/2026 18:01 | 1 | 4.81 |
| 07/10/2026 18:01 | 40 | 4.815 |
| 07/10/2026 18:01 | 200 | 4.81 |
| 07/10/2026 18:01 | 50 | 4.81 |
| 07/10/2026 18:01 | 100 | 4.80 |
| 07/10/2026 18:01 | 26 | 4.80 |
| 07/10/2026 18:01 | 16 | 4.80 |
| 07/10/2026 18:01 | 24 | 4.80 |
| 07/10/2026 18:01 | 50 | 4.80 |
| 07/10/2026 18:01 | 4 | 4.795 |
| 07/10/2026 18:01 | 13 | 4.795 |
| 07/10/2026 18:01 | 41 | 4.795 |
| 07/10/2026 18:01 | 59 | 4.795 |
| 07/10/2026 18:01 | 25 | 4.795 |
| 07/10/2026 18:01 | 25 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 25 | 4.795 |
| 07/10/2026 18:01 | 25 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 25 | 4.795 |
| 07/10/2026 18:01 | 25 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 2 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 1 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 22 | 4.80 |
| 07/10/2026 18:01 | 30 | 4.80 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 100 | 4.795 |
| 07/10/2026 18:01 | 20 | 4.80 |
| 07/10/2026 18:01 | 100 | 4.80 |
| 07/10/2026 18:01 | 1900 | 4.80 |
| 07/10/2026 18:01 | 300 | 4.80 |
| 07/10/2026 18:01 | 5 | 4.80 |
| 07/10/2026 18:01 | 700 | 4.80 |
| 07/10/2026 18:01 | 100 | 4.80 |
| 07/10/2026 18:01 | 300 | 4.81 |
| 07/10/2026 18:01 | 470 | 4.81 |
| 07/10/2026 18:01 | 1760 | 4.81 |
| 07/10/2026 18:01 | 270 | 4.81 |
| 07/10/2026 18:01 | 100 | 4.81 |
| 07/10/2026 18:01 | 5 | 4.82 |
| 07/10/2026 18:01 | 100 | 4.82 |
| 07/10/2026 18:01 | 500 | 4.82 |
| 07/10/2026 18:01 | 100 | 4.825 |
| 07/10/2026 18:01 | 20 | 4.83 |
| 07/10/2026 18:01 | 1 | 4.83 |
| 07/10/2026 18:01 | 4 | 4.83 |
| 07/10/2026 18:01 | 96 | 4.83 |
| 07/10/2026 18:01 | 100 | 4.83 |
| 07/10/2026 18:01 | 57 | 4.84 |
| 07/10/2026 18:01 | 22 | 4.84 |
| 07/10/2026 18:01 | 22 | 4.84 |
| 07/10/2026 18:01 | 300 | 4.84 |
| 07/10/2026 18:01 | 58 | 4.84 |
| 07/10/2026 18:01 | 10 | 4.84 |
| 07/10/2026 17:59 | 1 | 4.845 |
| 07/10/2026 17:59 | 1 | 4.845 |
| 07/10/2026 17:58 | 40 | 4.845 |
| 07/10/2026 17:55 | 100 | 4.845 |
| 07/10/2026 17:55 | 100 | 4.85 |
| 07/10/2026 17:54 | 20 | 4.85 |
| 07/10/2026 17:54 | 30 | 4.85 |
| 07/10/2026 17:54 | 70 | 4.85 |
| 07/10/2026 17:54 | 10 | 4.85 |
| 07/10/2026 17:54 | 5 | 4.86 |
| 07/10/2026 17:54 | 10 | 4.86 |
| 07/10/2026 17:54 | 5 | 4.87 |
| 07/10/2026 17:54 | 98 | 4.87 |
| 07/10/2026 17:54 | 55 | 4.87 |
| 07/10/2026 17:54 | 60 | 4.87 |
| 07/10/2026 17:54 | 171 | 4.87 |
| 07/10/2026 17:54 | 129 | 4.87 |
| 07/10/2026 17:54 | 1 | 4.875 |
| 07/10/2026 17:53 | 1 | 4.88 |
| 07/10/2026 17:53 | 1 | 4.88 |
| 07/10/2026 17:52 | 100 | 4.88 |
| 07/10/2026 17:50 | 1 | 4.88 |
| 07/10/2026 17:50 | 100 | 4.88 |
| 07/10/2026 17:49 | 1 | 4.88 |
| 07/10/2026 17:49 | 1 | 4.88 |
| 07/10/2026 17:49 | 1 | 4.88 |
| 07/10/2026 17:48 | 2 | 4.88 |
| 07/10/2026 17:47 | 2 | 4.88 |
| 07/10/2026 17:46 | 2 | 4.88 |
| 07/10/2026 17:44 | 100 | 4.88 |
| 07/10/2026 17:44 | 1 | 4.88 |
| 07/10/2026 17:44 | 2 | 4.88 |
| 07/10/2026 17:43 | 100 | 4.88 |
| 07/10/2026 17:42 | 5 | 4.88 |
| 07/10/2026 17:41 | 39 | 4.88 |
| 07/10/2026 17:41 | 61 | 4.88 |
| 07/10/2026 17:40 | 11 | 4.885 |
| 07/10/2026 17:39 | 100 | 4.89 |
| 07/10/2026 17:39 | 9 | 4.89 |
| 07/10/2026 17:39 | 124 | 4.89 |
| 07/10/2026 17:38 | 5 | 4.895 |
| 07/10/2026 17:38 | 8 | 4.89 |
| 07/10/2026 17:38 | 52 | 4.89 |
| 07/10/2026 17:38 | 6 | 4.89 |
| 07/10/2026 17:38 | 42 | 4.89 |
| 07/10/2026 17:38 | 24 | 4.89 |
| 07/10/2026 17:38 | 200 | 4.89 |
| 07/10/2026 17:38 | 1 | 4.89 |
| 07/10/2026 17:38 | 6 | 4.88 |
| 07/10/2026 17:38 | 10 | 4.88 |
| 07/10/2026 17:38 | 28 | 4.88 |
| 07/10/2026 17:38 | 110 | 4.88 |
| 07/10/2026 17:38 | 67 | 4.88 |
| 07/10/2026 17:35 | 4 | 4.88 |
| 07/10/2026 17:35 | 59 | 4.88 |
| 07/10/2026 17:35 | 77 | 4.88 |
| 07/10/2026 17:35 | 58 | 4.88 |
| 07/10/2026 17:35 | 54 | 4.88 |
| 07/10/2026 17:35 | 6 | 4.88 |
| 07/10/2026 17:34 | 1 | 4.885 |
| 07/10/2026 17:31 | 100 | 4.885 |
| 07/10/2026 17:30 | 1 | 4.885 |
| 07/10/2026 17:30 | 100 | 4.885 |
| 07/10/2026 17:30 | 99 | 4.885 |
| 07/10/2026 17:30 | 1 | 4.885 |
| 07/10/2026 17:28 | 100 | 4.885 |
| 07/10/2026 17:27 | 10 | 4.88 |
| 07/10/2026 17:27 | 4 | 4.88 |
| 07/10/2026 17:27 | 82 | 4.88 |
| 07/10/2026 17:27 | 4 | 4.88 |
| 07/10/2026 17:27 | 6 | 4.88 |
| 07/10/2026 17:26 | 10 | 4.88 |
| 07/10/2026 17:26 | 10 | 4.88 |
| 07/10/2026 17:26 | 40 | 4.885 |
| 07/10/2026 17:26 | 20 | 4.89 |
| 07/10/2026 17:26 | 10 | 4.89 |
| 07/10/2026 17:26 | 17 | 4.89 |
| 07/10/2026 17:26 | 68 | 4.89 |
| 07/10/2026 17:26 | 100 | 4.89 |
| 07/10/2026 17:26 | 12 | 4.89 |
| 07/10/2026 17:26 | 56 | 4.89 |
| 07/10/2026 17:26 | 2 | 4.89 |
| 07/10/2026 17:26 | 3 | 4.89 |
| 07/10/2026 17:26 | 97 | 4.89 |
| 07/10/2026 17:26 | 57 | 4.89 |
| 07/10/2026 17:26 | 100 | 4.89 |
| 07/10/2026 17:26 | 100 | 4.89 |
| 07/10/2026 17:26 | 9 | 4.89 |
| 07/10/2026 17:26 | 100 | 4.89 |
| 07/10/2026 17:26 | 32 | 4.89 |
| 07/10/2026 17:26 | 5 | 4.89 |
| 07/10/2026 17:25 | 1 | 4.885 |
| 07/10/2026 17:23 | 1 | 4.885 |
| 07/10/2026 17:22 | 51 | 4.88 |
| 07/10/2026 17:22 | 5 | 4.88 |
| 07/10/2026 17:22 | 10 | 4.88 |
| 07/10/2026 17:22 | 68 | 4.88 |
| 07/10/2026 17:22 | 17 | 4.88 |
| 07/10/2026 17:22 | 100 | 4.875 |
| 07/10/2026 17:22 | 20 | 4.88 |
| 07/10/2026 17:22 | 10 | 4.88 |
| 07/10/2026 17:22 | 5 | 4.88 |
| 07/10/2026 17:22 | 100 | 4.885 |
| 07/10/2026 17:19 | 37 | 4.88 |
| 07/10/2026 17:19 | 1 | 4.88 |
| 07/10/2026 17:19 | 29 | 4.88 |
| 07/10/2026 17:19 | 28 | 4.88 |
| 07/10/2026 17:19 | 5 | 4.88 |
| 07/10/2026 17:19 | 65 | 4.88 |
| 07/10/2026 17:19 | 10 | 4.88 |
| 07/10/2026 17:19 | 100 | 4.88 |
| 07/10/2026 17:19 | 10 | 4.89 |
| 07/10/2026 17:19 | 10 | 4.89 |
| 07/10/2026 17:19 | 7 | 4.89 |
| 07/10/2026 17:18 | 6 | 4.89 |
| 07/10/2026 17:18 | 30 | 4.89 |
| 07/10/2026 17:18 | 100 | 4.89 |
| 07/10/2026 17:18 | 300 | 4.89 |
| 07/10/2026 17:18 | 1 | 4.89 |
| 07/10/2026 17:18 | 100 | 4.89 |
| 07/10/2026 17:18 | 7 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:17 | 90 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:17 | 5 | 4.89 |
| 07/10/2026 17:17 | 2 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:17 | 2 | 4.89 |
| 07/10/2026 17:17 | 7 | 4.89 |
| 07/10/2026 17:17 | 3 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:17 | 4 | 4.89 |
| 07/10/2026 17:17 | 68 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:17 | 100 | 4.89 |
| 07/10/2026 17:17 | 76 | 4.89 |
| 07/10/2026 17:17 | 90 | 4.89 |
| 07/10/2026 17:17 | 1 | 4.89 |
| 07/10/2026 17:15 | 32 | 4.89 |
| 07/10/2026 17:15 | 3 | 4.89 |
| 07/10/2026 17:15 | 100 | 4.89 |
| 07/10/2026 17:15 | 200 | 4.89 |
| 07/10/2026 17:15 | 20 | 4.89 |
| 07/10/2026 17:15 | 55 | 4.89 |
| 07/10/2026 17:15 | 21 | 4.89 |
| 07/10/2026 17:15 | 67 | 4.89 |
| 07/10/2026 17:15 | 21 | 4.89 |
| 07/10/2026 17:15 | 29 | 4.885 |
| 07/10/2026 17:15 | 1 | 4.885 |
| 07/10/2026 17:15 | 100 | 4.885 |
| 07/10/2026 17:15 | 100 | 4.89 |
| 07/10/2026 17:15 | 27 | 4.89 |
| 07/10/2026 17:15 | 27 | 4.89 |
| 07/10/2026 17:15 | 55 | 4.89 |
| 07/10/2026 17:15 | 27 | 4.89 |
| 07/10/2026 17:15 | 100 | 4.885 |
| 07/10/2026 17:15 | 100 | 4.88 |
| 07/10/2026 17:15 | 55 | 4.88 |
| 07/10/2026 17:15 | 27 | 4.88 |
| 07/10/2026 17:15 | 100 | 4.88 |
| 07/10/2026 17:15 | 300 | 4.88 |
| 07/10/2026 17:15 | 300 | 4.88 |
| 07/10/2026 17:15 | 5 | 4.88 |
| 07/10/2026 17:15 | 10 | 4.88 |
| 07/10/2026 17:15 | 300 | 4.89 |
| 07/10/2026 17:15 | 1 | 4.89 |
| 07/10/2026 17:15 | 4 | 4.89 |
| 07/10/2026 17:15 | 100 | 4.89 |
| 07/10/2026 17:15 | 18 | 4.90 |
| 07/10/2026 17:15 | 300 | 4.90 |
| 07/10/2026 17:15 | 55 | 4.90 |
| 07/10/2026 17:15 | 100 | 4.90 |
| 07/10/2026 17:15 | 10 | 4.90 |
| 07/10/2026 17:13 | 61 | 4.91 |
| 07/10/2026 17:13 | 52 | 4.91 |
| 07/10/2026 17:13 | 58 | 4.91 |
| 07/10/2026 17:13 | 4 | 4.91 |
| 07/10/2026 17:13 | 10 | 4.91 |
| 07/10/2026 17:13 | 90 | 4.91 |
| 07/10/2026 17:11 | 10 | 4.92 |
| 07/10/2026 17:11 | 53 | 4.92 |
| 07/10/2026 17:11 | 11 | 4.92 |
| 07/10/2026 17:11 | 100 | 4.92 |
| 07/10/2026 17:10 | 100 | 4.92 |
| 07/10/2026 17:10 | 36 | 4.92 |
| 07/10/2026 17:10 | 200 | 4.92 |
| 07/10/2026 17:10 | 100 | 4.92 |
| 07/10/2026 17:07 | 38 | 4.91 |
| 07/10/2026 17:07 | 57 | 4.91 |
| 07/10/2026 17:07 | 1 | 4.91 |
| 07/10/2026 17:07 | 61 | 4.91 |
| 07/10/2026 17:07 | 16 | 4.91 |
| 07/10/2026 17:07 | 12 | 4.91 |
| 07/10/2026 17:07 | 10 | 4.91 |
| 07/10/2026 17:07 | 61 | 4.91 |
| 07/10/2026 17:07 | 5 | 4.91 |
| 07/10/2026 17:07 | 12 | 4.91 |
| 07/10/2026 17:05 | 88 | 4.91 |
| 07/10/2026 17:05 | 12 | 4.91 |
| 07/10/2026 17:05 | 1 | 4.90 |
| 07/10/2026 17:05 | 84 | 4.90 |
| 07/10/2026 17:04 | 100 | 4.91 |
| 07/10/2026 17:04 | 61 | 4.91 |
| 07/10/2026 17:04 | 68 | 4.91 |
| 07/10/2026 17:04 | 72 | 4.91 |
| 07/10/2026 17:02 | 5 | 4.91 |
| 07/10/2026 17:02 | 123 | 4.91 |
| 07/10/2026 17:02 | 3 | 4.91 |
| 07/10/2026 17:00 | 1 | 4.92 |
| 07/10/2026 16:57 | 1 | 4.92 |
| 07/10/2026 16:55 | 19 | 4.92 |
| 07/10/2026 16:55 | 100 | 4.92 |
| 07/10/2026 16:55 | 100 | 4.92 |
| 07/10/2026 16:55 | 67 | 4.92 |
| 07/10/2026 16:55 | 52 | 4.92 |
| 07/10/2026 16:54 | 1 | 4.92 |
| 07/10/2026 16:53 | 1 | 4.93 |
| 07/10/2026 16:53 | 4 | 4.93 |
| 07/10/2026 16:53 | 2 | 4.93 |
| 07/10/2026 16:53 | 1 | 4.93 |
| 07/10/2026 16:53 | 1 | 4.93 |
| 07/10/2026 16:53 | 4 | 4.93 |
| 07/10/2026 16:53 | 1 | 4.93 |
| 07/10/2026 16:53 | 1 | 4.93 |
| 07/10/2026 16:53 | 1 | 4.93 |
| 07/10/2026 16:53 | 4 | 4.93 |
| 07/10/2026 16:53 | 1 | 4.93 |
| 07/10/2026 16:53 | 24 | 4.93 |
| 07/10/2026 16:53 | 500 | 4.93 |
| 07/10/2026 16:53 | 100 | 4.93 |
| 07/10/2026 16:51 | 5 | 4.945 |
| 07/10/2026 16:51 | 18 | 4.94 |
| 07/10/2026 16:49 | 2 | 4.95 |
| 07/10/2026 16:49 | 100 | 4.94 |
| 07/10/2026 16:49 | 100 | 4.94 |
| 07/10/2026 16:49 | 79 | 4.935 |
| 07/10/2026 16:49 | 1 | 4.94 |
| 07/10/2026 16:49 | 64 | 4.94 |
| 07/10/2026 16:49 | 400 | 4.94 |
| 07/10/2026 16:48 | 99 | 4.945 |
| 07/10/2026 16:47 | 1 | 4.945 |
| 07/10/2026 16:47 | 64 | 4.95 |
| 07/10/2026 16:47 | 1 | 4.95 |
| 07/10/2026 16:47 | 100 | 4.955 |
| 07/10/2026 16:46 | 1 | 4.96 |
| 07/10/2026 16:44 | 1 | 4.96 |
| 07/10/2026 16:44 | 2 | 4.96 |
| 07/10/2026 16:44 | 73 | 4.96 |
| 07/10/2026 16:44 | 100 | 4.96 |
| 07/10/2026 16:44 | 100 | 4.96 |
| 07/10/2026 16:44 | 300 | 4.96 |
| 07/10/2026 16:44 | 100 | 4.96 |
| 07/10/2026 16:42 | 600 | 4.95 |
| 07/10/2026 16:42 | 6 | 4.95 |
| 07/10/2026 16:42 | 1 | 4.95 |
| 07/10/2026 16:42 | 100 | 4.95 |
| 07/10/2026 16:42 | 100 | 4.95 |
| 07/10/2026 16:42 | 10 | 4.95 |
| 07/10/2026 16:41 | 1 | 4.94 |
| 07/10/2026 16:41 | 1 | 4.945 |
| 07/10/2026 16:41 | 1 | 4.945 |
| 07/10/2026 16:41 | 7 | 4.94 |
| 07/10/2026 16:41 | 76 | 4.94 |
| 07/10/2026 16:36 | 44 | 4.94 |
| 07/10/2026 16:36 | 10 | 4.94 |
| 07/10/2026 16:36 | 1 | 4.95 |
| 07/10/2026 16:36 | 1 | 4.95 |
| 07/10/2026 16:36 | 1 | 4.94 |
| 07/10/2026 16:36 | 100 | 4.94 |
| 07/10/2026 16:36 | 53 | 4.94 |
| 07/10/2026 16:36 | 42 | 4.94 |
| 07/10/2026 16:36 | 5 | 4.94 |
| 07/10/2026 16:36 | 100 | 4.94 |
| 07/10/2026 16:36 | 100 | 4.94 |
| 07/10/2026 16:36 | 100 | 4.93 |
| 07/10/2026 16:36 | 5 | 4.93 |
| 07/10/2026 16:36 | 100 | 4.93 |
| 07/10/2026 16:36 | 18 | 4.925 |
| 07/10/2026 16:36 | 1 | 4.92 |
| 07/10/2026 16:35 | 1 | 4.92 |
| 07/10/2026 16:35 | 1 | 4.92 |
| 07/10/2026 16:35 | 1 | 4.93 |
| 07/10/2026 16:35 | 62 | 4.93 |
| 07/10/2026 16:35 | 28 | 4.93 |
| 07/10/2026 16:35 | 10 | 4.93 |
| 07/10/2026 16:35 | 20 | 4.93 |
| 07/10/2026 16:35 | 100 | 4.925 |
| 07/10/2026 16:35 | 1 | 4.92 |
| 07/10/2026 16:35 | 1 | 4.93 |
| 07/10/2026 16:34 | 100 | 4.93 |
| 07/10/2026 16:34 | 100 | 4.93 |
| 07/10/2026 16:34 | 1 | 4.93 |
| 07/10/2026 16:33 | 1 | 4.93 |
| 07/10/2026 16:33 | 1 | 4.93 |
| 07/10/2026 16:33 | 100 | 4.93 |
| 07/10/2026 16:33 | 100 | 4.93 |
| 07/10/2026 16:33 | 28 | 4.93 |
| 07/10/2026 16:33 | 1 | 4.925 |
| 07/10/2026 16:33 | 100 | 4.92 |
| 07/10/2026 16:33 | 1 | 4.92 |
| 07/10/2026 16:33 | 41 | 4.92 |
| 07/10/2026 16:33 | 1 | 4.92 |
| 07/10/2026 16:33 | 1 | 4.92 |
| 07/10/2026 16:33 | 1 | 4.92 |
| 07/10/2026 16:33 | 1 | 4.92 |
| 07/10/2026 16:33 | 5 | 4.92 |
| 07/10/2026 16:33 | 100 | 4.925 |
| 07/10/2026 16:33 | 1 | 4.93 |
| 07/10/2026 16:32 | 1 | 4.93 |
| 07/10/2026 16:32 | 6 | 4.94 |
| 07/10/2026 16:32 | 99 | 4.94 |
| 07/10/2026 16:32 | 1 | 4.94 |
| 07/10/2026 16:32 | 1 | 4.95 |
| 07/10/2026 16:32 | 1 | 4.95 |
| 07/10/2026 16:32 | 300 | 4.95 |
| 07/10/2026 16:32 | 247 | 4.95 |
| 07/10/2026 16:32 | 452 | 4.95 |
| 07/10/2026 16:32 | 1 | 4.95 |
| 07/10/2026 16:32 | 1 | 4.965 |
| 07/10/2026 16:32 | 2 | 4.97 |
| 07/10/2026 16:32 | 1 | 4.97 |
| 07/10/2026 16:32 | 74 | 4.975 |
| 07/10/2026 16:32 | 25 | 4.975 |
| 07/10/2026 16:32 | 100 | 4.975 |
| 07/10/2026 16:32 | 100 | 4.975 |
| 07/10/2026 16:32 | 1 | 4.975 |
| 07/10/2026 16:32 | 100 | 4.965 |
| 07/10/2026 16:31 | 100 | 4.95 |
| 07/10/2026 16:31 | 1 | 4.95 |
| 07/10/2026 16:31 | 1 | 4.95 |
| 07/10/2026 16:31 | 100 | 4.95 |
| 07/10/2026 16:27 | 1 | 4.94 |
| 07/10/2026 16:26 | 100 | 4.94 |
| 07/10/2026 16:26 | 5 | 4.94 |
| 07/10/2026 16:26 | 123 | 4.93 |
| 07/10/2026 16:26 | 100 | 4.93 |
| 07/10/2026 16:26 | 46 | 4.93 |
| 07/10/2026 16:26 | 72 | 4.93 |
| 07/10/2026 16:26 | 20 | 4.93 |
| 07/10/2026 16:25 | 1 | 4.925 |
| 07/10/2026 16:25 | 1 | 4.93 |
| 07/10/2026 16:25 | 1 | 4.93 |
| 07/10/2026 16:25 | 22 | 4.94 |
| 07/10/2026 16:25 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 1 | 4.94 |
| 07/10/2026 16:24 | 32 | 4.945 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 1 | 4.94 |
| 07/10/2026 16:23 | 53 | 4.94 |
| 07/10/2026 16:23 | 6 | 4.94 |
| 07/10/2026 16:23 | 41 | 4.945 |
| 07/10/2026 16:23 | 1 | 4.945 |
| 07/10/2026 16:22 | 1 | 4.945 |
| 07/10/2026 16:21 | 1 | 4.945 |
| 07/10/2026 16:21 | 1 | 4.945 |
| 07/10/2026 16:21 | 1 | 4.945 |
| 07/10/2026 16:21 | 154 | 4.945 |
| 07/10/2026 16:21 | 700 | 4.95 |
| 07/10/2026 16:21 | 9 | 4.95 |
| 07/10/2026 16:21 | 1 | 4.95 |
| 07/10/2026 16:20 | 48 | 4.96 |
| 07/10/2026 16:20 | 1 | 4.96 |
| 07/10/2026 16:20 | 1 | 4.96 |
| 07/10/2026 16:19 | 17 | 4.97 |
| 07/10/2026 16:19 | 83 | 4.97 |
| 07/10/2026 16:19 | 117 | 4.97 |
| 07/10/2026 16:18 | 5 | 4.97 |
| 07/10/2026 16:18 | 100 | 4.97 |
| 07/10/2026 16:17 | 100 | 4.96 |
| 07/10/2026 16:17 | 2 | 4.96 |
| 07/10/2026 16:16 | 100 | 4.96 |
| 07/10/2026 16:16 | 100 | 4.96 |
| 07/10/2026 16:16 | 100 | 4.96 |
| 07/10/2026 16:16 | 2 | 4.96 |
| 07/10/2026 16:15 | 99 | 4.95 |
| 07/10/2026 16:15 | 1 | 4.96 |
| 07/10/2026 16:15 | 100 | 4.96 |
| 07/10/2026 16:14 | 1 | 4.97 |
| 07/10/2026 16:14 | 64 | 4.97 |
| 07/10/2026 16:14 | 4 | 4.97 |
| 07/10/2026 16:14 | 32 | 4.97 |
| 07/10/2026 16:14 | 100 | 4.98 |
| 07/10/2026 16:14 | 1 | 4.98 |
| 07/10/2026 16:14 | 1 | 4.98 |
| 07/10/2026 16:14 | 1 | 4.98 |
| 07/10/2026 16:14 | 700 | 4.99 |
| 07/10/2026 16:14 | 30 | 4.99 |
| 07/10/2026 16:14 | 79 | 4.99 |
| 07/10/2026 16:14 | 1 | 4.99 |
| 07/10/2026 16:14 | 1 | 4.99 |
| 07/10/2026 16:14 | 1 | 4.99 |
| 07/10/2026 16:14 | 1 | 4.99 |
| 07/10/2026 16:14 | 1 | 4.99 |
| 07/10/2026 16:14 | 1 | 4.99 |
| 07/10/2026 16:12 | 10 | 5.00 |
| 07/10/2026 16:11 | 1 | 5.00 |
| 07/10/2026 16:11 | 59 | 5.00 |
| 07/10/2026 16:11 | 215 | 4.995 |
| 07/10/2026 16:11 | 15 | 4.99 |
| 07/10/2026 16:11 | 60 | 4.99 |
| 07/10/2026 16:09 | 2 | 5.00 |
| 07/10/2026 16:08 | 100 | 5.00 |
| 07/10/2026 16:08 | 100 | 5.00 |
| 07/10/2026 16:08 | 84 | 5.01 |
| 07/10/2026 16:07 | 100 | 5.015 |
| 07/10/2026 16:06 | 12 | 5.01 |
| 07/10/2026 16:05 | 300 | 5.00 |
| 07/10/2026 16:05 | 100 | 5.00 |
| 07/10/2026 16:05 | 6 | 5.00 |
| 07/10/2026 16:05 | 25 | 5.00 |
| 07/10/2026 16:04 | 29 | 4.99 |
| 07/10/2026 16:04 | 100 | 4.99 |
| 07/10/2026 16:04 | 100 | 4.99 |
| 07/10/2026 16:04 | 60 | 4.99 |
| 07/10/2026 16:04 | 600 | 4.99 |
| 07/10/2026 16:04 | 60 | 4.99 |
| 07/10/2026 16:01 | 100 | 5.00 |
| 07/10/2026 16:01 | 1 | 5.00 |
| 07/10/2026 16:01 | 100 | 5.00 |
| 07/10/2026 16:01 | 13 | 5.00 |
| 07/10/2026 16:01 | 11 | 5.00 |
| 07/10/2026 16:01 | 100 | 5.00 |
| 07/10/2026 16:00 | 120 | 4.99 |
| 07/10/2026 16:00 | 129 | 4.99 |
| 07/10/2026 16:00 | 371 | 4.99 |
| 07/10/2026 16:00 | 200 | 5.00 |
| 07/10/2026 16:00 | 286 | 5.00 |
| 07/10/2026 16:00 | 14 | 4.995 |
| 07/10/2026 16:00 | 2 | 5.00 |
| 07/10/2026 16:00 | 1 | 5.00 |
| 07/10/2026 16:00 | 5 | 5.00 |
| 07/10/2026 16:00 | 100 | 5.00 |
| 07/10/2026 16:00 | 1 | 5.01 |
| 07/10/2026 16:00 | 4 | 5.01 |
| 07/10/2026 16:00 | 4 | 5.01 |
| 07/10/2026 16:00 | 9 | 5.015 |
| 07/10/2026 16:00 | 9 | 5.02 |
| 07/10/2026 16:00 | 9 | 5.02 |
| 07/10/2026 15:59 | 100 | 5.02 |
| 07/10/2026 15:56 | 14 | 5.015 |
| 07/10/2026 15:55 | 100 | 5.015 |
| 07/10/2026 15:54 | 1 | 5.015 |
| 07/10/2026 15:53 | 15 | 5.02 |
| 07/10/2026 15:53 | 500 | 5.02 |
| 07/10/2026 15:53 | 100 | 5.025 |
| 07/10/2026 15:52 | 100 | 5.03 |
| 07/10/2026 15:52 | 10 | 5.03 |
| 07/10/2026 15:52 | 100 | 5.03 |
| 07/10/2026 15:52 | 15 | 5.03 |
| 07/10/2026 15:52 | 4 | 5.03 |
| 07/10/2026 15:52 | 1 | 5.02 |
| 07/10/2026 15:51 | 82 | 5.02 |
| 07/10/2026 15:51 | 4 | 5.02 |
| 07/10/2026 15:51 | 4 | 5.02 |
| 07/10/2026 15:51 | 4 | 5.02 |
| 07/10/2026 15:51 | 13 | 5.02 |
| 07/10/2026 15:51 | 4 | 5.02 |
| 07/10/2026 15:50 | 14 | 5.01 |
| 07/10/2026 15:50 | 100 | 5.01 |
| 07/10/2026 15:50 | 100 | 5.01 |
| 07/10/2026 15:49 | 100 | 5.01 |
| 07/10/2026 15:49 | 100 | 5.01 |
| 07/10/2026 15:49 | 200 | 5.01 |
| 07/10/2026 15:49 | 12 | 5.01 |
| 07/10/2026 15:49 | 4 | 5.01 |
| 07/10/2026 15:48 | 100 | 5.00 |
| 07/10/2026 15:46 | 100 | 5.00 |
| 07/10/2026 15:46 | 88 | 5.00 |
| 07/10/2026 15:46 | 100 | 5.00 |
| 07/10/2026 15:46 | 40 | 5.00 |
| 07/10/2026 15:45 | 6 | 5.01 |
| 07/10/2026 15:45 | 5 | 5.02 |
| 07/10/2026 15:45 | 20 | 5.02 |
| 07/10/2026 15:45 | 10 | 5.03 |
| 07/10/2026 15:45 | 200 | 5.03 |
| 07/10/2026 15:45 | 1 | 5.025 |
| 07/10/2026 15:45 | 5 | 5.03 |
| 07/10/2026 15:45 | 3 | 5.03 |
| 07/10/2026 15:45 | 200 | 5.03 |
| 07/10/2026 15:45 | 20 | 5.03 |
| 07/10/2026 15:45 | 300 | 5.03 |
| 07/10/2026 15:45 | 1 | 5.05 |
| 07/10/2026 15:45 | 100 | 5.04 |
| 07/10/2026 15:45 | 3 | 5.05 |
| 07/10/2026 15:45 | 5 | 5.05 |
| 07/10/2026 15:42 | 20 | 5.04 |
| 07/10/2026 15:42 | 10 | 5.04 |
| 07/10/2026 15:41 | 50 | 5.04 |
| 07/10/2026 15:41 | 100 | 5.04 |
| 07/10/2026 15:41 | 93 | 5.04 |
| 07/10/2026 15:41 | 100 | 5.04 |
| 07/10/2026 15:41 | 100 | 5.04 |
| 07/10/2026 15:41 | 100 | 5.04 |
| 07/10/2026 15:39 | 44 | 5.06 |
| 07/10/2026 15:39 | 78 | 5.06 |
| 07/10/2026 15:39 | 78 | 5.06 |
| 07/10/2026 15:39 | 165 | 5.06 |
| 07/10/2026 15:39 | 40 | 5.06 |
| 07/10/2026 15:39 | 200 | 5.06 |
| 07/10/2026 15:38 | 65 | 5.07 |
| 07/10/2026 15:38 | 2 | 5.06 |
| 07/10/2026 15:38 | 100 | 5.065 |
| 07/10/2026 15:38 | 100 | 5.065 |
| 07/10/2026 15:38 | 100 | 5.03 |
| 07/10/2026 15:38 | 43 | 5.03 |
| 07/10/2026 15:38 | 105 | 5.03 |
| 07/10/2026 15:38 | 59 | 5.03 |
| 07/10/2026 15:38 | 1 | 5.045 |
| 07/10/2026 15:37 | 15 | 5.045 |
| 07/10/2026 15:37 | 1 | 5.045 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:36 | 30 | 5.03 |
| 07/10/2026 15:36 | 100 | 5.03 |
| 07/10/2026 15:36 | 19 | 5.02 |
| 07/10/2026 15:36 | 12 | 5.015 |
| 07/10/2026 15:36 | 9 | 5.015 |
| 07/10/2026 15:36 | 60 | 5.01 |
| 07/10/2026 15:36 | 9 | 5.01 |
| 07/10/2026 15:36 | 60 | 5.01 |
| 07/10/2026 15:36 | 9 | 5.01 |
| 07/10/2026 15:36 | 31 | 5.01 |
| 07/10/2026 15:35 | 100 | 5.00 |
| 07/10/2026 15:35 | 6 | 5.00 |
| 07/10/2026 15:35 | 2000 | 5.00 |
| 07/10/2026 15:35 | 22 | 5.00 |
| 07/10/2026 15:35 | 67 | 5.00 |
| 07/10/2026 15:35 | 100 | 4.99 |
| 07/10/2026 15:35 | 100 | 4.98 |
| 07/10/2026 15:35 | 100 | 4.98 |
| 07/10/2026 15:35 | 59 | 4.97 |
| 07/10/2026 15:35 | 100 | 4.97 |
| 07/10/2026 15:35 | 70 | 4.97 |
| 07/10/2026 15:35 | 43 | 4.97 |
| 07/10/2026 15:35 | 10 | 4.97 |
| 07/10/2026 15:35 | 248 | 4.96 |
| 07/10/2026 15:35 | 50 | 4.96 |
| 07/10/2026 15:35 | 300 | 4.97 |
| 07/10/2026 15:34 | 48 | 4.97 |
| 07/10/2026 15:34 | 14 | 4.97 |
| 07/10/2026 15:34 | 62 | 4.97 |
| 07/10/2026 15:34 | 62 | 4.97 |
| 07/10/2026 15:34 | 62 | 4.97 |
| 07/10/2026 15:34 | 100 | 4.97 |
| 07/10/2026 15:34 | 50 | 4.97 |
| 07/10/2026 15:34 | 100 | 4.97 |
| 07/10/2026 15:34 | 10 | 4.97 |
| 07/10/2026 15:34 | 100 | 4.97 |
| 07/10/2026 15:33 | 63 | 4.95 |
| 07/10/2026 15:33 | 37 | 4.95 |
| 07/10/2026 15:32 | 100 | 4.96 |
| 07/10/2026 15:32 | 100 | 4.96 |
| 07/10/2026 15:30 | 49 | 4.94 |
| 07/10/2026 15:30 | 63 | 4.94 |
| 07/10/2026 15:30 | 37 | 4.94 |
| 07/10/2026 15:30 | 7562 | 4.92 |