Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:18:00
|
Geld
27.08.2026 -
20:18:44
|
Geld Volumen |
Brief
27.08.2026 -
20:18:44
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
+0.38
(
+8.56% )
|
4.81
|
700 |
4.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:18 | 35 | 4.82 |
| 08/27/2026 20:18 | 100 | 4.82 |
| 08/27/2026 20:18 | 100 | 4.82 |
| 08/27/2026 20:18 | 100 | 4.82 |
| 08/27/2026 20:18 | 81 | 4.82 |
| 08/27/2026 20:18 | 64 | 4.82 |
| 08/27/2026 20:17 | 96 | 4.825 |
| 08/27/2026 20:17 | 100 | 4.82 |
| 08/27/2026 20:17 | 100 | 4.82 |
| 08/27/2026 20:14 | 9 | 4.815 |
| 08/27/2026 20:14 | 40 | 4.82 |
| 08/27/2026 20:14 | 100 | 4.82 |
| 08/27/2026 20:13 | 97 | 4.82 |
| 08/27/2026 20:11 | 49 | 4.815 |
| 08/27/2026 20:11 | 26 | 4.81 |
| 08/27/2026 20:11 | 100 | 4.81 |
| 08/27/2026 20:11 | 100 | 4.81 |
| 08/27/2026 20:11 | 94 | 4.81 |
| 08/27/2026 20:11 | 400 | 4.81 |
| 08/27/2026 20:11 | 400 | 4.81 |
| 08/27/2026 20:11 | 11 | 4.805 |
| 08/27/2026 20:11 | 86 | 4.805 |
| 08/27/2026 20:11 | 3 | 4.805 |
| 08/27/2026 20:10 | 3 | 4.805 |
| 08/27/2026 20:10 | 8 | 4.805 |
| 08/27/2026 20:09 | 100 | 4.81 |
| 08/27/2026 20:09 | 100 | 4.81 |
| 08/27/2026 20:09 | 200 | 4.81 |
| 08/27/2026 20:09 | 100 | 4.81 |
| 08/27/2026 20:08 | 100 | 4.815 |
| 08/27/2026 20:05 | 23 | 4.815 |
| 08/27/2026 20:03 | 100 | 4.815 |
| 08/27/2026 20:01 | 100 | 4.815 |
| 08/27/2026 20:01 | 100 | 4.815 |
| 08/27/2026 19:59 | 100 | 4.82 |
| 08/27/2026 19:59 | 220 | 4.82 |
| 08/27/2026 19:59 | 80 | 4.82 |
| 08/27/2026 19:58 | 11 | 4.82 |
| 08/27/2026 19:58 | 11 | 4.82 |
| 08/27/2026 19:58 | 11 | 4.82 |
| 08/27/2026 19:58 | 400 | 4.82 |
| 08/27/2026 19:58 | 100 | 4.82 |
| 08/27/2026 19:58 | 100 | 4.82 |
| 08/27/2026 19:58 | 6 | 4.82 |
| 08/27/2026 19:58 | 5 | 4.825 |
| 08/27/2026 19:57 | 79 | 4.83 |
| 08/27/2026 19:57 | 100 | 4.83 |
| 08/27/2026 19:57 | 100 | 4.83 |
| 08/27/2026 19:57 | 89 | 4.83 |
| 08/27/2026 19:56 | 100 | 4.83 |
| 08/27/2026 19:56 | 300 | 4.83 |
| 08/27/2026 19:56 | 89 | 4.83 |
| 08/27/2026 19:56 | 100 | 4.83 |
| 08/27/2026 19:56 | 100 | 4.83 |
| 08/27/2026 19:56 | 24 | 4.83 |
| 08/27/2026 19:56 | 100 | 4.83 |
| 08/27/2026 19:56 | 176 | 4.83 |
| 08/27/2026 19:56 | 76 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 4 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 1 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 2 | 4.83 |
| 08/27/2026 19:56 | 257 | 4.83 |
| 08/27/2026 19:54 | 43 | 4.83 |
| 08/27/2026 19:54 | 195 | 4.83 |
| 08/27/2026 19:54 | 195 | 4.83 |
| 08/27/2026 19:50 | 100 | 4.825 |
| 08/27/2026 19:50 | 100 | 4.825 |
| 08/27/2026 19:48 | 100 | 4.825 |
| 08/27/2026 19:48 | 100 | 4.83 |
| 08/27/2026 19:48 | 200 | 4.83 |
| 08/27/2026 19:48 | 100 | 4.83 |
| 08/27/2026 19:48 | 100 | 4.83 |
| 08/27/2026 19:48 | 100 | 4.83 |
| 08/27/2026 19:48 | 100 | 4.83 |
| 08/27/2026 19:48 | 100 | 4.83 |
| 08/27/2026 19:48 | 300 | 4.83 |
| 08/27/2026 19:48 | 88 | 4.83 |
| 08/27/2026 19:48 | 312 | 4.83 |
| 08/27/2026 19:48 | 100 | 4.83 |
| 08/27/2026 19:47 | 100 | 4.82 |
| 08/27/2026 19:47 | 200 | 4.81 |
| 08/27/2026 19:47 | 15 | 4.81 |
| 08/27/2026 19:47 | 68 | 4.81 |
| 08/27/2026 19:47 | 200 | 4.81 |
| 08/27/2026 19:47 | 9800 | 4.81 |
| 08/27/2026 19:47 | 100 | 4.805 |
| 08/27/2026 19:47 | 72 | 4.805 |
| 08/27/2026 19:46 | 28 | 4.805 |
| 08/27/2026 19:46 | 100 | 4.81 |
| 08/27/2026 19:46 | 100 | 4.81 |
| 08/27/2026 19:46 | 15 | 4.80 |
| 08/27/2026 19:46 | 200 | 4.80 |
| 08/27/2026 19:46 | 300 | 4.80 |
| 08/27/2026 19:46 | 100 | 4.80 |
| 08/27/2026 19:46 | 300 | 4.80 |
| 08/27/2026 19:46 | 142 | 4.80 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 4 | 4.79 |
| 08/27/2026 19:46 | 3 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 7 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 5 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 5 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 3 | 4.79 |
| 08/27/2026 19:46 | 2 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 3 | 4.79 |
| 08/27/2026 19:46 | 6 | 4.79 |
| 08/27/2026 19:46 | 10 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 2 | 4.79 |
| 08/27/2026 19:46 | 2 | 4.79 |
| 08/27/2026 19:46 | 2 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 1 | 4.79 |
| 08/27/2026 19:46 | 58 | 4.79 |
| 08/27/2026 19:46 | 300 | 4.79 |
| 08/27/2026 19:46 | 30 | 4.79 |
| 08/27/2026 19:46 | 78 | 4.79 |
| 08/27/2026 19:46 | 44 | 4.79 |
| 08/27/2026 19:46 | 40 | 4.79 |
| 08/27/2026 19:45 | 100 | 4.785 |
| 08/27/2026 19:44 | 100 | 4.785 |
| 08/27/2026 19:44 | 100 | 4.785 |
| 08/27/2026 19:42 | 100 | 4.79 |
| 08/27/2026 19:42 | 44 | 4.79 |
| 08/27/2026 19:42 | 230 | 4.79 |
| 08/27/2026 19:42 | 166 | 4.79 |
| 08/27/2026 19:42 | 40 | 4.79 |
| 08/27/2026 19:42 | 78 | 4.79 |
| 08/27/2026 19:42 | 100 | 4.79 |
| 08/27/2026 19:42 | 79 | 4.79 |
| 08/27/2026 19:42 | 40 | 4.79 |
| 08/27/2026 19:41 | 79 | 4.79 |
| 08/27/2026 19:41 | 40 | 4.79 |
| 08/27/2026 19:41 | 100 | 4.79 |
| 08/27/2026 19:41 | 99 | 4.79 |
| 08/27/2026 19:41 | 1 | 4.79 |
| 08/27/2026 19:41 | 99 | 4.79 |
| 08/27/2026 19:41 | 300 | 4.79 |
| 08/27/2026 19:41 | 1 | 4.79 |
| 08/27/2026 19:40 | 5 | 4.78 |
| 08/27/2026 19:40 | 100 | 4.78 |
| 08/27/2026 19:38 | 100 | 4.775 |
| 08/27/2026 19:37 | 100 | 4.78 |
| 08/27/2026 19:37 | 7 | 4.78 |
| 08/27/2026 19:37 | 93 | 4.78 |
| 08/27/2026 19:36 | 100 | 4.785 |
| 08/27/2026 19:36 | 100 | 4.785 |
| 08/27/2026 19:33 | 60 | 4.78 |
| 08/27/2026 19:33 | 100 | 4.78 |
| 08/27/2026 19:33 | 6 | 4.78 |
| 08/27/2026 19:31 | 100 | 4.78 |
| 08/27/2026 19:31 | 11 | 4.78 |
| 08/27/2026 19:31 | 100 | 4.78 |
| 08/27/2026 19:31 | 95 | 4.78 |
| 08/27/2026 19:30 | 100 | 4.785 |
| 08/27/2026 19:30 | 5 | 4.78 |
| 08/27/2026 19:30 | 75 | 4.78 |
| 08/27/2026 19:30 | 56 | 4.78 |
| 08/27/2026 19:30 | 300 | 4.78 |
| 08/27/2026 19:29 | 41 | 4.775 |
| 08/27/2026 19:29 | 59 | 4.775 |
| 08/27/2026 19:28 | 100 | 4.775 |
| 08/27/2026 19:28 | 100 | 4.775 |
| 08/27/2026 19:23 | 100 | 4.785 |
| 08/27/2026 19:22 | 100 | 4.78 |
| 08/27/2026 19:22 | 5 | 4.78 |
| 08/27/2026 19:22 | 100 | 4.78 |
| 08/27/2026 19:22 | 11 | 4.78 |
| 08/27/2026 19:22 | 300 | 4.78 |
| 08/27/2026 19:22 | 47 | 4.78 |
| 08/27/2026 19:22 | 43 | 4.78 |
| 08/27/2026 19:22 | 37 | 4.78 |
| 08/27/2026 19:20 | 44 | 4.775 |
| 08/27/2026 19:20 | 100 | 4.775 |
| 08/27/2026 19:20 | 100 | 4.775 |
| 08/27/2026 19:19 | 300 | 4.775 |
| 08/27/2026 19:15 | 100 | 4.775 |
| 08/27/2026 19:15 | 100 | 4.775 |
| 08/27/2026 19:13 | 300 | 4.78 |
| 08/27/2026 19:12 | 100 | 4.785 |
| 08/27/2026 19:12 | 107 | 4.78 |
| 08/27/2026 19:12 | 106 | 4.78 |
| 08/27/2026 19:12 | 91 | 4.78 |
| 08/27/2026 19:12 | 100 | 4.78 |
| 08/27/2026 19:12 | 100 | 4.78 |
| 08/27/2026 19:12 | 100 | 4.78 |
| 08/27/2026 19:12 | 48 | 4.78 |
| 08/27/2026 19:12 | 48 | 4.78 |
| 08/27/2026 19:12 | 96 | 4.78 |
| 08/27/2026 19:12 | 100 | 4.78 |
| 08/27/2026 19:12 | 48 | 4.78 |
| 08/27/2026 19:12 | 100 | 4.78 |
| 08/27/2026 19:12 | 100 | 4.78 |
| 08/27/2026 19:12 | 71 | 4.78 |
| 08/27/2026 19:12 | 129 | 4.78 |
| 08/27/2026 19:12 | 1 | 4.78 |
| 08/27/2026 19:08 | 1 | 4.77 |
| 08/27/2026 19:07 | 11 | 4.775 |
| 08/27/2026 19:07 | 11 | 4.77 |
| 08/27/2026 19:07 | 100 | 4.77 |
| 08/27/2026 19:05 | 100 | 4.765 |
| 08/27/2026 19:04 | 100 | 4.77 |
| 08/27/2026 19:04 | 59 | 4.77 |
| 08/27/2026 19:03 | 7 | 4.775 |
| 08/27/2026 19:03 | 59 | 4.77 |
| 08/27/2026 19:03 | 100 | 4.77 |
| 08/27/2026 19:03 | 100 | 4.77 |
| 08/27/2026 19:03 | 100 | 4.77 |
| 08/27/2026 19:03 | 100 | 4.77 |
| 08/27/2026 19:03 | 100 | 4.77 |
| 08/27/2026 19:03 | 57 | 4.77 |
| 08/27/2026 19:03 | 43 | 4.77 |
| 08/27/2026 19:03 | 100 | 4.775 |
| 08/27/2026 19:03 | 5 | 4.77 |
| 08/27/2026 19:03 | 26 | 4.77 |
| 08/27/2026 19:03 | 200 | 4.77 |
| 08/27/2026 19:03 | 58 | 4.77 |
| 08/27/2026 19:03 | 11 | 4.77 |
| 08/27/2026 19:02 | 97 | 4.77 |
| 08/27/2026 19:00 | 100 | 4.765 |
| 08/27/2026 18:59 | 100 | 4.765 |
| 08/27/2026 18:59 | 96 | 4.765 |
| 08/27/2026 18:59 | 100 | 4.765 |
| 08/27/2026 18:58 | 100 | 4.765 |
| 08/27/2026 18:57 | 100 | 4.765 |
| 08/27/2026 18:57 | 150 | 4.765 |
| 08/27/2026 18:56 | 100 | 4.765 |
| 08/27/2026 18:53 | 400 | 4.76 |
| 08/27/2026 18:52 | 100 | 4.755 |
| 08/27/2026 18:51 | 9 | 4.755 |
| 08/27/2026 18:50 | 100 | 4.755 |
| 08/27/2026 18:50 | 100 | 4.755 |
| 08/27/2026 18:49 | 1 | 4.755 |
| 08/27/2026 18:48 | 100 | 4.755 |
| 08/27/2026 18:48 | 100 | 4.755 |
| 08/27/2026 18:48 | 100 | 4.75 |
| 08/27/2026 18:48 | 31 | 4.75 |
| 08/27/2026 18:41 | 43 | 4.74 |
| 08/27/2026 18:41 | 57 | 4.74 |
| 08/27/2026 18:41 | 100 | 4.745 |
| 08/27/2026 18:41 | 100 | 4.745 |
| 08/27/2026 18:41 | 100 | 4.75 |
| 08/27/2026 18:41 | 4 | 4.75 |
| 08/27/2026 18:41 | 139 | 4.75 |
| 08/27/2026 18:41 | 1 | 4.75 |
| 08/27/2026 18:40 | 99 | 4.755 |
| 08/27/2026 18:40 | 100 | 4.755 |
| 08/27/2026 18:39 | 100 | 4.755 |
| 08/27/2026 18:33 | 100 | 4.74 |
| 08/27/2026 18:33 | 300 | 4.745 |
| 08/27/2026 18:33 | 6 | 4.75 |
| 08/27/2026 18:33 | 50 | 4.755 |
| 08/27/2026 18:33 | 100 | 4.755 |
| 08/27/2026 18:33 | 100 | 4.76 |
| 08/27/2026 18:33 | 100 | 4.76 |
| 08/27/2026 18:33 | 100 | 4.77 |
| 08/27/2026 18:33 | 200 | 4.77 |
| 08/27/2026 18:33 | 5 | 4.77 |
| 08/27/2026 18:33 | 100 | 4.77 |
| 08/27/2026 18:33 | 5 | 4.77 |
| 08/27/2026 18:33 | 100 | 4.775 |
| 08/27/2026 18:32 | 100 | 4.775 |
| 08/27/2026 18:32 | 100 | 4.775 |
| 08/27/2026 18:31 | 100 | 4.775 |
| 08/27/2026 18:30 | 100 | 4.775 |
| 08/27/2026 18:29 | 2 | 4.775 |
| 08/27/2026 18:29 | 2 | 4.775 |
| 08/27/2026 18:27 | 6 | 4.78 |
| 08/27/2026 18:27 | 94 | 4.78 |
| 08/27/2026 18:27 | 206 | 4.78 |
| 08/27/2026 18:27 | 100 | 4.785 |
| 08/27/2026 18:26 | 149 | 4.79 |
| 08/27/2026 18:26 | 6 | 4.79 |
| 08/27/2026 18:26 | 100 | 4.79 |
| 08/27/2026 18:26 | 5 | 4.79 |
| 08/27/2026 18:26 | 7 | 4.795 |
| 08/27/2026 18:25 | 4 | 4.795 |
| 08/27/2026 18:24 | 100 | 4.795 |
| 08/27/2026 18:23 | 100 | 4.795 |
| 08/27/2026 18:23 | 1 | 4.795 |
| 08/27/2026 18:23 | 4 | 4.79 |
| 08/27/2026 18:23 | 37 | 4.79 |
| 08/27/2026 18:23 | 62 | 4.79 |
| 08/27/2026 18:23 | 26 | 4.79 |
| 08/27/2026 18:23 | 4 | 4.79 |
| 08/27/2026 18:23 | 37 | 4.79 |
| 08/27/2026 18:22 | 100 | 4.79 |
| 08/27/2026 18:22 | 66 | 4.79 |
| 08/27/2026 18:22 | 63 | 4.79 |
| 08/27/2026 18:22 | 37 | 4.79 |
| 08/27/2026 18:22 | 70 | 4.79 |
| 08/27/2026 18:22 | 64 | 4.79 |
| 08/27/2026 18:22 | 188 | 4.79 |
| 08/27/2026 18:22 | 312 | 4.79 |
| 08/27/2026 18:20 | 66 | 4.79 |
| 08/27/2026 18:20 | 100 | 4.79 |
| 08/27/2026 18:20 | 100 | 4.79 |
| 08/27/2026 18:20 | 100 | 4.79 |
| 08/27/2026 18:20 | 5 | 4.79 |
| 08/27/2026 18:20 | 5 | 4.79 |
| 08/27/2026 18:19 | 33 | 4.795 |
| 08/27/2026 18:18 | 100 | 4.795 |
| 08/27/2026 18:18 | 100 | 4.795 |
| 08/27/2026 18:17 | 400 | 4.79 |
| 08/27/2026 18:16 | 50 | 4.79 |
| 08/27/2026 18:16 | 100 | 4.79 |
| 08/27/2026 18:16 | 28 | 4.79 |
| 08/27/2026 18:15 | 27 | 4.79 |
| 08/27/2026 18:14 | 100 | 4.78 |
| 08/27/2026 18:13 | 100 | 4.775 |
| 08/27/2026 18:11 | 100 | 4.77 |
| 08/27/2026 18:11 | 100 | 4.77 |
| 08/27/2026 18:11 | 11 | 4.76 |
| 08/27/2026 18:11 | 35 | 4.76 |
| 08/27/2026 18:11 | 200 | 4.76 |
| 08/27/2026 18:11 | 6 | 4.76 |
| 08/27/2026 18:11 | 6 | 4.76 |
| 08/27/2026 18:11 | 151 | 4.76 |
| 08/27/2026 18:11 | 128 | 4.76 |
| 08/27/2026 18:11 | 100 | 4.76 |
| 08/27/2026 18:11 | 96 | 4.76 |
| 08/27/2026 18:11 | 4 | 4.76 |
| 08/27/2026 18:11 | 100 | 4.76 |
| 08/27/2026 18:11 | 58 | 4.76 |
| 08/27/2026 18:10 | 51 | 4.765 |
| 08/27/2026 18:08 | 200 | 4.76 |
| 08/27/2026 18:08 | 58 | 4.76 |
| 08/27/2026 18:08 | 100 | 4.76 |
| 08/27/2026 18:08 | 100 | 4.76 |
| 08/27/2026 18:08 | 100 | 4.76 |
| 08/27/2026 18:08 | 95 | 4.77 |
| 08/27/2026 18:08 | 5 | 4.77 |
| 08/27/2026 18:08 | 100 | 4.77 |
| 08/27/2026 18:08 | 5 | 4.78 |
| 08/27/2026 18:08 | 60 | 4.78 |
| 08/27/2026 18:07 | 100 | 4.785 |
| 08/27/2026 18:07 | 100 | 4.785 |
| 08/27/2026 18:06 | 100 | 4.785 |
| 08/27/2026 18:04 | 24 | 4.785 |
| 08/27/2026 18:03 | 8 | 4.79 |
| 08/27/2026 18:03 | 6 | 4.79 |
| 08/27/2026 18:03 | 100 | 4.79 |
| 08/27/2026 18:03 | 100 | 4.79 |
| 08/27/2026 18:03 | 100 | 4.79 |
| 08/27/2026 18:03 | 100 | 4.79 |
| 08/27/2026 18:03 | 200 | 4.79 |
| 08/27/2026 18:02 | 100 | 4.78 |
| 08/27/2026 18:00 | 200 | 4.77 |
| 08/27/2026 17:58 | 24 | 4.765 |
| 08/27/2026 17:58 | 100 | 4.765 |
| 08/27/2026 17:58 | 100 | 4.765 |
| 08/27/2026 17:58 | 100 | 4.765 |
| 08/27/2026 17:56 | 100 | 4.765 |
| 08/27/2026 17:55 | 100 | 4.765 |
| 08/27/2026 17:54 | 100 | 4.76 |
| 08/27/2026 17:54 | 200 | 4.76 |
| 08/27/2026 17:51 | 100 | 4.755 |
| 08/27/2026 17:51 | 100 | 4.755 |
| 08/27/2026 17:51 | 100 | 4.755 |
| 08/27/2026 17:51 | 100 | 4.76 |
| 08/27/2026 17:51 | 100 | 4.76 |
| 08/27/2026 17:51 | 100 | 4.76 |
| 08/27/2026 17:50 | 5 | 4.77 |
| 08/27/2026 17:50 | 100 | 4.77 |
| 08/27/2026 17:50 | 200 | 4.77 |
| 08/27/2026 17:50 | 100 | 4.77 |
| 08/27/2026 17:50 | 15 | 4.78 |
| 08/27/2026 17:50 | 100 | 4.78 |
| 08/27/2026 17:50 | 5 | 4.78 |
| 08/27/2026 17:50 | 5 | 4.78 |
| 08/27/2026 17:50 | 96 | 4.78 |
| 08/27/2026 17:50 | 19 | 4.78 |
| 08/27/2026 17:50 | 100 | 4.78 |
| 08/27/2026 17:50 | 60 | 4.78 |
| 08/27/2026 17:49 | 60 | 4.78 |
| 08/27/2026 17:49 | 75 | 4.78 |
| 08/27/2026 17:49 | 100 | 4.78 |
| 08/27/2026 17:49 | 60 | 4.78 |
| 08/27/2026 17:49 | 4 | 4.78 |
| 08/27/2026 17:49 | 96 | 4.78 |
| 08/27/2026 17:49 | 4 | 4.78 |
| 08/27/2026 17:49 | 200 | 4.78 |
| 08/27/2026 17:49 | 41 | 4.775 |
| 08/27/2026 17:47 | 82 | 4.775 |
| 08/27/2026 17:47 | 100 | 4.775 |
| 08/27/2026 17:47 | 21 | 4.76 |
| 08/27/2026 17:47 | 100 | 4.76 |
| 08/27/2026 17:47 | 200 | 4.76 |
| 08/27/2026 17:47 | 100 | 4.76 |
| 08/27/2026 17:46 | 100 | 4.76 |
| 08/27/2026 17:46 | 200 | 4.76 |
| 08/27/2026 17:46 | 100 | 4.76 |
| 08/27/2026 17:46 | 100 | 4.76 |
| 08/27/2026 17:46 | 200 | 4.75 |
| 08/27/2026 17:46 | 200 | 4.75 |
| 08/27/2026 17:46 | 100 | 4.75 |
| 08/27/2026 17:46 | 200 | 4.75 |
| 08/27/2026 17:46 | 500 | 4.75 |
| 08/27/2026 17:46 | 200 | 4.75 |
| 08/27/2026 17:46 | 100 | 4.75 |
| 08/27/2026 17:46 | 91 | 4.74 |
| 08/27/2026 17:46 | 100 | 4.74 |
| 08/27/2026 17:46 | 209 | 4.74 |
| 08/27/2026 17:46 | 91 | 4.74 |
| 08/27/2026 17:46 | 209 | 4.74 |
| 08/27/2026 17:46 | 100 | 4.74 |
| 08/27/2026 17:46 | 100 | 4.74 |
| 08/27/2026 17:46 | 500 | 4.74 |
| 08/27/2026 17:46 | 100 | 4.73 |
| 08/27/2026 17:46 | 200 | 4.73 |
| 08/27/2026 17:46 | 100 | 4.72 |
| 08/27/2026 17:46 | 3101 | 4.72 |
| 08/27/2026 17:46 | 1899 | 4.72 |
| 08/27/2026 17:46 | 1 | 4.72 |
| 08/27/2026 17:46 | 52 | 4.715 |
| 08/27/2026 17:46 | 100 | 4.715 |
| 08/27/2026 17:45 | 5 | 4.71 |
| 08/27/2026 17:45 | 1 | 4.71 |
| 08/27/2026 17:45 | 39 | 4.71 |
| 08/27/2026 17:45 | 69 | 4.71 |
| 08/27/2026 17:45 | 25 | 4.71 |
| 08/27/2026 17:45 | 75 | 4.71 |
| 08/27/2026 17:45 | 25 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.71 |
| 08/27/2026 17:45 | 200 | 4.71 |
| 08/27/2026 17:45 | 2 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.71 |
| 08/27/2026 17:45 | 39 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.715 |
| 08/27/2026 17:45 | 100 | 4.71 |
| 08/27/2026 17:45 | 247 | 4.71 |
| 08/27/2026 17:45 | 253 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.71 |
| 08/27/2026 17:45 | 200 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.71 |
| 08/27/2026 17:45 | 1 | 4.71 |
| 08/27/2026 17:45 | 100 | 4.70 |
| 08/27/2026 17:45 | 5 | 4.69 |
| 08/27/2026 17:45 | 36 | 4.69 |
| 08/27/2026 17:45 | 17 | 4.69 |
| 08/27/2026 17:45 | 47 | 4.685 |
| 08/27/2026 17:45 | 53 | 4.685 |
| 08/27/2026 17:45 | 100 | 4.68 |
| 08/27/2026 17:43 | 87 | 4.68 |
| 08/27/2026 17:43 | 13 | 4.68 |
| 08/27/2026 17:43 | 5 | 4.68 |
| 08/27/2026 17:43 | 7 | 4.68 |
| 08/27/2026 17:43 | 28 | 4.68 |
| 08/27/2026 17:41 | 6 | 4.68 |
| 08/27/2026 17:41 | 2 | 4.68 |
| 08/27/2026 17:41 | 7 | 4.68 |
| 08/27/2026 17:41 | 2 | 4.68 |
| 08/27/2026 17:41 | 3 | 4.68 |
| 08/27/2026 17:41 | 2 | 4.68 |
| 08/27/2026 17:41 | 2 | 4.68 |
| 08/27/2026 17:41 | 32 | 4.68 |
| 08/27/2026 17:41 | 29 | 4.68 |
| 08/27/2026 17:41 | 15 | 4.675 |
| 08/27/2026 17:41 | 85 | 4.675 |
| 08/27/2026 17:38 | 9 | 4.68 |
| 08/27/2026 17:38 | 5 | 4.68 |
| 08/27/2026 17:38 | 100 | 4.68 |
| 08/27/2026 17:38 | 100 | 4.68 |
| 08/27/2026 17:36 | 3 | 4.685 |
| 08/27/2026 17:35 | 1 | 4.685 |
| 08/27/2026 17:35 | 6 | 4.69 |
| 08/27/2026 17:35 | 6 | 4.69 |
| 08/27/2026 17:35 | 100 | 4.69 |
| 08/27/2026 17:35 | 7 | 4.69 |
| 08/27/2026 17:34 | 4 | 4.69 |
| 08/27/2026 17:34 | 29 | 4.70 |
| 08/27/2026 17:34 | 56 | 4.70 |
| 08/27/2026 17:34 | 29 | 4.70 |
| 08/27/2026 17:34 | 5 | 4.695 |
| 08/27/2026 17:34 | 1 | 4.70 |
| 08/27/2026 17:34 | 29 | 4.70 |
| 08/27/2026 17:34 | 100 | 4.70 |
| 08/27/2026 17:34 | 100 | 4.70 |
| 08/27/2026 17:34 | 100 | 4.69 |
| 08/27/2026 17:34 | 100 | 4.69 |
| 08/27/2026 17:34 | 3 | 4.69 |
| 08/27/2026 17:33 | 11 | 4.68 |
| 08/27/2026 17:33 | 3 | 4.69 |
| 08/27/2026 17:30 | 100 | 4.68 |
| 08/27/2026 17:30 | 14 | 4.68 |
| 08/27/2026 17:28 | 100 | 4.68 |
| 08/27/2026 17:28 | 100 | 4.68 |
| 08/27/2026 17:28 | 200 | 4.68 |
| 08/27/2026 17:28 | 30 | 4.68 |
| 08/27/2026 17:27 | 100 | 4.67 |
| 08/27/2026 17:27 | 100 | 4.68 |
| 08/27/2026 17:25 | 79 | 4.68 |
| 08/27/2026 17:23 | 5 | 4.69 |
| 08/27/2026 17:23 | 100 | 4.69 |
| 08/27/2026 17:23 | 100 | 4.695 |
| 08/27/2026 17:23 | 5 | 4.70 |
| 08/27/2026 17:23 | 5 | 4.70 |
| 08/27/2026 17:23 | 100 | 4.70 |
| 08/27/2026 17:23 | 100 | 4.70 |
| 08/27/2026 17:23 | 30 | 4.70 |
| 08/27/2026 17:23 | 100 | 4.70 |
| 08/27/2026 17:23 | 100 | 4.70 |
| 08/27/2026 17:23 | 36 | 4.70 |
| 08/27/2026 17:22 | 88 | 4.695 |
| 08/27/2026 17:18 | 100 | 4.685 |
| 08/27/2026 17:18 | 100 | 4.69 |
| 08/27/2026 17:17 | 7 | 4.69 |
| 08/27/2026 17:17 | 5 | 4.69 |
| 08/27/2026 17:17 | 100 | 4.69 |
| 08/27/2026 17:17 | 100 | 4.69 |
| 08/27/2026 17:17 | 100 | 4.69 |
| 08/27/2026 17:17 | 100 | 4.69 |
| 08/27/2026 17:17 | 100 | 4.69 |
| 08/27/2026 17:17 | 1 | 4.69 |
| 08/27/2026 17:17 | 5 | 4.69 |
| 08/27/2026 17:17 | 10 | 4.69 |
| 08/27/2026 17:17 | 200 | 4.69 |
| 08/27/2026 17:17 | 100 | 4.68 |
| 08/27/2026 17:15 | 10 | 4.675 |
| 08/27/2026 17:14 | 1 | 4.675 |
| 08/27/2026 17:12 | 100 | 4.675 |
| 08/27/2026 17:11 | 100 | 4.675 |
| 08/27/2026 17:07 | 100 | 4.68 |
| 08/27/2026 17:07 | 100 | 4.68 |
| 08/27/2026 17:06 | 5 | 4.69 |
| 08/27/2026 17:06 | 5 | 4.69 |
| 08/27/2026 17:06 | 100 | 4.69 |
| 08/27/2026 17:04 | 5 | 4.69 |
| 08/27/2026 17:04 | 11 | 4.69 |
| 08/27/2026 17:04 | 62 | 4.69 |
| 08/27/2026 17:04 | 38 | 4.69 |
| 08/27/2026 17:02 | 2 | 4.685 |
| 08/27/2026 17:01 | 30 | 4.68 |
| 08/27/2026 17:01 | 32 | 4.68 |
| 08/27/2026 16:59 | 32 | 4.68 |
| 08/27/2026 16:59 | 100 | 4.68 |
| 08/27/2026 16:59 | 30 | 4.68 |
| 08/27/2026 16:58 | 118 | 4.67 |
| 08/27/2026 16:58 | 100 | 4.665 |
| 08/27/2026 16:56 | 100 | 4.67 |
| 08/27/2026 16:56 | 11 | 4.675 |
| 08/27/2026 16:56 | 200 | 4.67 |
| 08/27/2026 16:55 | 94 | 4.665 |
| 08/27/2026 16:55 | 6 | 4.665 |
| 08/27/2026 16:52 | 2 | 4.665 |
| 08/27/2026 16:52 | 27 | 4.67 |
| 08/27/2026 16:51 | 55 | 4.67 |
| 08/27/2026 16:51 | 45 | 4.67 |
| 08/27/2026 16:51 | 2 | 4.67 |
| 08/27/2026 16:51 | 13 | 4.67 |
| 08/27/2026 16:51 | 27 | 4.67 |
| 08/27/2026 16:51 | 13 | 4.67 |
| 08/27/2026 16:51 | 15 | 4.67 |
| 08/27/2026 16:51 | 5 | 4.68 |
| 08/27/2026 16:51 | 100 | 4.68 |
| 08/27/2026 16:51 | 13 | 4.68 |
| 08/27/2026 16:51 | 300 | 4.68 |
| 08/27/2026 16:51 | 100 | 4.68 |
| 08/27/2026 16:51 | 100 | 4.67 |
| 08/27/2026 16:51 | 1 | 4.67 |
| 08/27/2026 16:51 | 6 | 4.67 |
| 08/27/2026 16:51 | 7 | 4.67 |
| 08/27/2026 16:49 | 3 | 4.665 |
| 08/27/2026 16:49 | 100 | 4.665 |
| 08/27/2026 16:46 | 100 | 4.68 |
| 08/27/2026 16:46 | 100 | 4.68 |
| 08/27/2026 16:46 | 100 | 4.68 |
| 08/27/2026 16:46 | 100 | 4.68 |
| 08/27/2026 16:46 | 100 | 4.68 |
| 08/27/2026 16:46 | 23 | 4.685 |
| 08/27/2026 16:45 | 100 | 4.685 |
| 08/27/2026 16:45 | 100 | 4.685 |
| 08/27/2026 16:45 | 100 | 4.685 |
| 08/27/2026 16:45 | 100 | 4.68 |
| 08/27/2026 16:44 | 100 | 4.68 |
| 08/27/2026 16:39 | 28 | 4.68 |
| 08/27/2026 16:39 | 83 | 4.69 |
| 08/27/2026 16:39 | 17 | 4.69 |
| 08/27/2026 16:38 | 100 | 4.695 |
| 08/27/2026 16:38 | 495 | 4.70 |
| 08/27/2026 16:38 | 5 | 4.70 |
| 08/27/2026 16:37 | 100 | 4.71 |
| 08/27/2026 16:37 | 100 | 4.71 |
| 08/27/2026 16:37 | 28 | 4.71 |
| 08/27/2026 16:37 | 1 | 4.71 |
| 08/27/2026 16:37 | 100 | 4.71 |
| 08/27/2026 16:37 | 31 | 4.69 |
| 08/27/2026 16:37 | 100 | 4.69 |
| 08/27/2026 16:37 | 1 | 4.69 |
| 08/27/2026 16:37 | 20 | 4.69 |
| 08/27/2026 16:37 | 68 | 4.69 |
| 08/27/2026 16:37 | 36 | 4.69 |
| 08/27/2026 16:36 | 100 | 4.685 |
| 08/27/2026 16:36 | 100 | 4.685 |
| 08/27/2026 16:35 | 100 | 4.69 |
| 08/27/2026 16:35 | 100 | 4.69 |
| 08/27/2026 16:35 | 85 | 4.69 |
| 08/27/2026 16:35 | 15 | 4.69 |
| 08/27/2026 16:35 | 300 | 4.70 |
| 08/27/2026 16:35 | 200 | 4.70 |
| 08/27/2026 16:35 | 100 | 4.70 |
| 08/27/2026 16:35 | 36 | 4.70 |
| 08/27/2026 16:35 | 100 | 4.70 |
| 08/27/2026 16:35 | 100 | 4.71 |
| 08/27/2026 16:35 | 200 | 4.70 |
| 08/27/2026 16:35 | 183 | 4.70 |
| 08/27/2026 16:35 | 17 | 4.70 |
| 08/27/2026 16:35 | 100 | 4.695 |
| 08/27/2026 16:35 | 100 | 4.695 |
| 08/27/2026 16:34 | 1 | 4.695 |
| 08/27/2026 16:34 | 100 | 4.695 |
| 08/27/2026 16:34 | 100 | 4.70 |
| 08/27/2026 16:34 | 200 | 4.70 |
| 08/27/2026 16:34 | 5 | 4.70 |
| 08/27/2026 16:34 | 95 | 4.70 |
| 08/27/2026 16:34 | 52 | 4.71 |
| 08/27/2026 16:27 | 100 | 4.71 |
| 08/27/2026 16:26 | 100 | 4.71 |
| 08/27/2026 16:25 | 10 | 4.71 |
| 08/27/2026 16:25 | 100 | 4.71 |
| 08/27/2026 16:21 | 100 | 4.71 |
| 08/27/2026 16:21 | 100 | 4.71 |
| 08/27/2026 16:21 | 100 | 4.71 |
| 08/27/2026 16:20 | 100 | 4.71 |
| 08/27/2026 16:20 | 10 | 4.71 |
| 08/27/2026 16:18 | 98 | 4.72 |
| 08/27/2026 16:16 | 200 | 4.72 |
| 08/27/2026 16:16 | 100 | 4.72 |
| 08/27/2026 16:15 | 100 | 4.72 |
| 08/27/2026 16:15 | 67 | 4.72 |
| 08/27/2026 16:11 | 100 | 4.71 |
| 08/27/2026 16:08 | 3 | 4.715 |
| 08/27/2026 16:08 | 150 | 4.715 |
| 08/27/2026 16:07 | 100 | 4.70 |
| 08/27/2026 16:07 | 32 | 4.70 |
| 08/27/2026 16:07 | 300 | 4.70 |
| 08/27/2026 16:07 | 33 | 4.67 |
| 08/27/2026 16:07 | 200 | 4.67 |
| 08/27/2026 16:07 | 10 | 4.66 |
| 08/27/2026 16:07 | 300 | 4.67 |
| 08/27/2026 16:07 | 200 | 4.665 |
| 08/27/2026 16:06 | 10 | 4.68 |
| 08/27/2026 16:06 | 100 | 4.68 |
| 08/27/2026 16:06 | 200 | 4.68 |
| 08/27/2026 16:06 | 100 | 4.685 |
| 08/27/2026 16:06 | 80 | 4.685 |
| 08/27/2026 16:05 | 25 | 4.68 |
| 08/27/2026 16:03 | 100 | 4.685 |
| 08/27/2026 16:01 | 54 | 4.69 |
| 08/27/2026 16:01 | 1 | 4.70 |
| 08/27/2026 16:01 | 63 | 4.70 |
| 08/27/2026 16:01 | 37 | 4.70 |
| 08/27/2026 16:00 | 100 | 4.71 |
| 08/27/2026 15:56 | 100 | 4.725 |
| 08/27/2026 15:56 | 100 | 4.72 |
| 08/27/2026 15:56 | 200 | 4.72 |
| 08/27/2026 15:54 | 150 | 4.71 |
| 08/27/2026 15:51 | 25 | 4.70 |
| 08/27/2026 15:50 | 10 | 4.70 |
| 08/27/2026 15:50 | 7 | 4.70 |
| 08/27/2026 15:50 | 100 | 4.70 |
| 08/27/2026 15:50 | 100 | 4.70 |
| 08/27/2026 15:50 | 100 | 4.70 |
| 08/27/2026 15:50 | 42 | 4.70 |
| 08/27/2026 15:50 | 1 | 4.70 |
| 08/27/2026 15:50 | 1 | 4.70 |
| 08/27/2026 15:50 | 1 | 4.69 |
| 08/27/2026 15:50 | 10 | 4.68 |
| 08/27/2026 15:49 | 80 | 4.67 |
| 08/27/2026 15:48 | 100 | 4.66 |
| 08/27/2026 15:47 | 1 | 4.66 |
| 08/27/2026 15:47 | 300 | 4.67 |
| 08/27/2026 15:47 | 1 | 4.67 |
| 08/27/2026 15:46 | 6 | 4.675 |
| 08/27/2026 15:46 | 13 | 4.68 |
| 08/27/2026 15:46 | 7 | 4.68 |
| 08/27/2026 15:45 | 199 | 4.68 |
| 08/27/2026 15:45 | 1 | 4.68 |
| 08/27/2026 15:45 | 2 | 4.685 |
| 08/27/2026 15:45 | 150 | 4.685 |
| 08/27/2026 15:45 | 6 | 4.685 |
| 08/27/2026 15:45 | 10 | 4.68 |
| 08/27/2026 15:45 | 58 | 4.68 |
| 08/27/2026 15:45 | 42 | 4.68 |
| 08/27/2026 15:45 | 100 | 4.68 |
| 08/27/2026 15:44 | 47 | 4.675 |
| 08/27/2026 15:44 | 100 | 4.675 |
| 08/27/2026 15:44 | 100 | 4.675 |
| 08/27/2026 15:42 | 10 | 4.66 |
| 08/27/2026 15:42 | 100 | 4.655 |
| 08/27/2026 15:42 | 200 | 4.66 |
| 08/27/2026 15:42 | 100 | 4.66 |
| 08/27/2026 15:42 | 100 | 4.66 |
| 08/27/2026 15:42 | 200 | 4.66 |
| 08/27/2026 15:42 | 100 | 4.66 |
| 08/27/2026 15:42 | 100 | 4.66 |
| 08/27/2026 15:41 | 300 | 4.66 |
| 08/27/2026 15:41 | 100 | 4.66 |
| 08/27/2026 15:41 | 59 | 4.66 |
| 08/27/2026 15:41 | 141 | 4.66 |
| 08/27/2026 15:41 | 10 | 4.66 |
| 08/27/2026 15:41 | 100 | 4.66 |
| 08/27/2026 15:41 | 600 | 4.66 |
| 08/27/2026 15:39 | 53 | 4.65 |
| 08/27/2026 15:39 | 1 | 4.65 |
| 08/27/2026 15:38 | 41 | 4.64 |
| 08/27/2026 15:38 | 59 | 4.64 |
| 08/27/2026 15:38 | 100 | 4.64 |
| 08/27/2026 15:38 | 100 | 4.64 |
| 08/27/2026 15:38 | 100 | 4.64 |
| 08/27/2026 15:38 | 200 | 4.63 |
| 08/27/2026 15:38 | 100 | 4.63 |
| 08/27/2026 15:36 | 107 | 4.62 |
| 08/27/2026 15:36 | 10 | 4.61 |
| 08/27/2026 15:36 | 200 | 4.61 |
| 08/27/2026 15:36 | 10 | 4.61 |
| 08/27/2026 15:36 | 300 | 4.61 |
| 08/27/2026 15:36 | 200 | 4.61 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 200 | 4.61 |
| 08/27/2026 15:35 | 183 | 4.61 |
| 08/27/2026 15:35 | 1017 | 4.61 |
| 08/27/2026 15:35 | 300 | 4.61 |
| 08/27/2026 15:35 | 150 | 4.61 |
| 08/27/2026 15:34 | 100 | 4.58 |
| 08/27/2026 15:34 | 132 | 4.57 |
| 08/27/2026 15:34 | 20 | 4.56 |
| 08/27/2026 15:34 | 200 | 4.56 |
| 08/27/2026 15:34 | 100 | 4.56 |
| 08/27/2026 15:34 | 20 | 4.55 |
| 08/27/2026 15:34 | 46 | 4.54 |
| 08/27/2026 15:34 | 10 | 4.54 |
| 08/27/2026 15:33 | 150 | 4.555 |
| 08/27/2026 15:31 | 100 | 4.555 |
| 08/27/2026 15:30 | 92 | 4.55 |
| 08/27/2026 15:30 | 116 | 4.56 |
| 08/27/2026 15:30 | 1831 | 4.56 |
| 08/27/2026 15:30 | 2 | 4.54 |
| 08/27/2026 15:30 | 150 | 4.525 |
| 08/27/2026 15:30 | 100 | 4.53 |
| 08/27/2026 15:30 | 6027 | 4.53 |
| 08/27/2026 15:29 | 54 | 4.53 |
| 08/27/2026 12:30 | 110 | 4.53 |
| 08/27/2026 12:30 | 2 | 4.53 |
| 08/27/2026 12:30 | 7 | 4.53 |
| 08/27/2026 12:30 | 10 | 4.53 |
| 08/27/2026 12:30 | 46 | 4.53 |
| 08/27/2026 12:30 | 7 | 4.53 |
| 08/27/2026 12:30 | 31 | 4.53 |
| 08/27/2026 12:30 | 38 | 4.53 |
| 08/27/2026 12:30 | 151 | 4.53 |
| 08/27/2026 12:30 | 37 | 4.53 |
| 08/27/2026 12:30 | 26 | 4.53 |
| 08/27/2026 12:30 | 124 | 4.53 |
| 08/27/2026 12:30 | 151 | 4.53 |
| 08/27/2026 12:30 | 151 | 4.53 |
| 08/27/2026 12:30 | 101 | 4.53 |
| 08/27/2026 12:30 | 1 | 4.53 |
| 08/27/2026 12:30 | 498 | 4.53 |
| 08/27/2026 12:30 | 1 | 4.53 |
| 08/27/2026 12:30 | 1 | 4.53 |
| 08/27/2026 12:30 | 1 | 4.53 |
| 08/27/2026 12:30 | 2 | 4.53 |
| 08/27/2026 12:30 | 1 | 4.53 |
| 08/27/2026 12:29 | 1 | 4.48 |
| 08/27/2026 12:29 | 1 | 4.48 |
| 08/27/2026 12:29 | 1 | 4.45 |