Telos Rg
TLS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
4.44
+0.07 ( +1.60% )
4.44
2'500
4.45
1'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:40 132 4.39
08/26/2026 23:34 1 4.40
08/26/2026 23:34 3 4.40
08/26/2026 23:34 1 4.40
08/26/2026 23:34 3 4.40
08/26/2026 23:34 2 4.40
08/26/2026 23:34 30 4.40
08/26/2026 23:32 2 4.41
08/26/2026 23:32 1 4.41
08/26/2026 23:32 2 4.41
08/26/2026 23:32 1 4.41
08/26/2026 23:32 2 4.41
08/26/2026 23:32 5 4.41
08/26/2026 23:32 2 4.41
08/26/2026 23:32 5 4.41
08/26/2026 23:32 5 4.41
08/26/2026 23:32 3 4.41
08/26/2026 22:00 4.44
08/26/2026 22:00 31350 4.44
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 5 4.445
08/26/2026 21:59 5 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 5 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 57 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 80 4.445
08/26/2026 21:59 170 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 7 4.44
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 6 4.445
08/26/2026 21:59 10 4.445
08/26/2026 21:59 3 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 200 4.45
08/26/2026 21:59 10 4.45
08/26/2026 21:59 4 4.45
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 22 4.445
08/26/2026 21:59 122 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 5 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 1 4.445
08/26/2026 21:59 56 4.45
08/26/2026 21:59 52 4.45
08/26/2026 21:59 1 4.45
08/26/2026 21:59 21 4.45
08/26/2026 21:59 49 4.45
08/26/2026 21:59 100 4.45
08/26/2026 21:59 100 4.44
08/26/2026 21:59 70 4.44
08/26/2026 21:59 37 4.44
08/26/2026 21:59 200 4.44
08/26/2026 21:59 1 4.44
08/26/2026 21:59 10 4.44
08/26/2026 21:59 14 4.44
08/26/2026 21:59 25 4.44
08/26/2026 21:59 8 4.44
08/26/2026 21:59 1 4.44
08/26/2026 21:59 15 4.44
08/26/2026 21:59 6 4.44
08/26/2026 21:59 11 4.44
08/26/2026 21:59 191 4.44
08/26/2026 21:58 131 4.435
08/26/2026 21:58 109 4.44
08/26/2026 21:58 100 4.44
08/26/2026 21:58 11 4.44
08/26/2026 21:58 70 4.44
08/26/2026 21:58 63 4.44
08/26/2026 21:58 237 4.44
08/26/2026 21:58 1 4.44
08/26/2026 21:58 211 4.44
08/26/2026 21:58 32 4.435
08/26/2026 21:58 6 4.435
08/26/2026 21:58 200 4.435
08/26/2026 21:58 20 4.44
08/26/2026 21:58 15 4.44
08/26/2026 21:58 100 4.435
08/26/2026 21:57 7 4.43
08/26/2026 21:57 13 4.43
08/26/2026 21:57 153 4.435
08/26/2026 21:57 100 4.435
08/26/2026 21:57 252 4.44
08/26/2026 21:57 100 4.44
08/26/2026 21:57 11 4.44
08/26/2026 21:57 57 4.44
08/26/2026 21:57 88 4.44
08/26/2026 21:57 12 4.44
08/26/2026 21:57 203 4.44
08/26/2026 21:57 100 4.44
08/26/2026 21:57 11 4.44
08/26/2026 21:57 1 4.44
08/26/2026 21:57 100 4.44
08/26/2026 21:56 1 4.435
08/26/2026 21:56 25 4.435
08/26/2026 21:55 1 4.435
08/26/2026 21:55 1 4.435
08/26/2026 21:55 100 4.435
08/26/2026 21:55 1 4.435
08/26/2026 21:55 1 4.435
08/26/2026 21:55 2 4.435
08/26/2026 21:54 16 4.435
08/26/2026 21:54 1 4.435
08/26/2026 21:54 145 4.435
08/26/2026 21:54 300 4.435
08/26/2026 21:52 78 4.435
08/26/2026 21:52 100 4.435
08/26/2026 21:52 22 4.435
08/26/2026 21:52 37 4.435
08/26/2026 21:51 100 4.435
08/26/2026 21:50 33 4.435
08/26/2026 21:50 1 4.435
08/26/2026 21:50 1 4.435
08/26/2026 21:49 44 4.435
08/26/2026 21:39 19 4.44
08/26/2026 21:39 36 4.44
08/26/2026 21:39 97 4.44
08/26/2026 21:36 98 4.45
08/26/2026 21:36 100 4.45
08/26/2026 21:35 30 4.46
08/26/2026 21:35 100 4.46
08/26/2026 21:35 100 4.46
08/26/2026 21:35 1 4.46
08/26/2026 21:35 3 4.46
08/26/2026 21:35 131 4.46
08/26/2026 21:35 1 4.46
08/26/2026 21:35 121 4.46
08/26/2026 21:35 82 4.46
08/26/2026 21:35 118 4.46
08/26/2026 21:35 100 4.46
08/26/2026 21:31 600 4.47
08/26/2026 21:31 200 4.47
08/26/2026 21:31 200 4.47
08/26/2026 21:31 20 4.47
08/26/2026 21:29 100 4.47
08/26/2026 21:29 169 4.47
08/26/2026 21:29 80 4.47
08/26/2026 21:29 28 4.47
08/26/2026 21:29 90 4.47
08/26/2026 21:29 111 4.47
08/26/2026 21:29 13 4.47
08/26/2026 21:29 2 4.47
08/26/2026 21:29 50 4.475
08/26/2026 21:25 147 4.47
08/26/2026 21:25 53 4.47
08/26/2026 21:25 2 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 2 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 100 4.47
08/26/2026 21:25 1 4.47
08/26/2026 21:25 2 4.47
08/26/2026 21:25 2 4.47
08/26/2026 21:25 40 4.47
08/26/2026 21:23 41 4.47
08/26/2026 21:23 54 4.47
08/26/2026 21:20 15 4.47
08/26/2026 21:20 100 4.47
08/26/2026 21:14 100 4.47
08/26/2026 21:14 7 4.47
08/26/2026 21:14 69 4.47
08/26/2026 21:14 100 4.47
08/26/2026 21:14 100 4.47
08/26/2026 21:14 100 4.47
08/26/2026 21:14 79 4.47
08/26/2026 21:14 21 4.47
08/26/2026 21:14 53 4.47
08/26/2026 21:14 54 4.47
08/26/2026 21:11 11 4.47
08/26/2026 21:11 52 4.47
08/26/2026 21:11 3 4.47
08/26/2026 21:11 100 4.47
08/26/2026 21:06 95 4.47
08/26/2026 21:06 100 4.47
08/26/2026 21:03 7 4.465
08/26/2026 21:01 120 4.46
08/26/2026 21:01 3 4.46
08/26/2026 21:01 208 4.46
08/26/2026 21:00 38 4.455
08/26/2026 21:00 38 4.455
08/26/2026 21:00 100 4.46
08/26/2026 21:00 185 4.46
08/26/2026 21:00 100 4.46
08/26/2026 21:00 100 4.46
08/26/2026 21:00 3 4.46
08/26/2026 21:00 100 4.46
08/26/2026 21:00 100 4.46
08/26/2026 21:00 100 4.46
08/26/2026 21:00 98 4.46
08/26/2026 21:00 80 4.46
08/26/2026 21:00 100 4.46
08/26/2026 20:59 38 4.465
08/26/2026 20:57 95 4.465
08/26/2026 20:55 100 4.465
08/26/2026 20:52 57 4.465
08/26/2026 20:52 43 4.465
08/26/2026 20:49 100 4.46
08/26/2026 20:49 97 4.46
08/26/2026 20:49 100 4.46
08/26/2026 20:49 100 4.46
08/26/2026 20:49 100 4.465
08/26/2026 20:49 200 4.46
08/26/2026 20:49 49 4.46
08/26/2026 20:49 400 4.46
08/26/2026 20:49 400 4.46
08/26/2026 20:46 90 4.46
08/26/2026 20:46 99 4.46
08/26/2026 20:46 316 4.46
08/26/2026 20:46 105 4.46
08/26/2026 20:46 100 4.46
08/26/2026 20:46 300 4.46
08/26/2026 20:46 195 4.46
08/26/2026 20:46 20 4.46
08/26/2026 20:46 20 4.46
08/26/2026 20:46 200 4.46
08/26/2026 20:46 100 4.46
08/26/2026 20:46 100 4.45
08/26/2026 20:46 42 4.45
08/26/2026 20:46 58 4.45
08/26/2026 20:46 100 4.45
08/26/2026 20:46 9 4.45
08/26/2026 20:46 100 4.45
08/26/2026 20:46 200 4.45
08/26/2026 20:46 47 4.45
08/26/2026 20:46 300 4.45
08/26/2026 20:46 275 4.45
08/26/2026 20:44 200 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 4237 4.44
08/26/2026 20:44 195 4.44
08/26/2026 20:44 61 4.44
08/26/2026 20:44 100 4.435
08/26/2026 20:44 139 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 195 4.44
08/26/2026 20:44 400 4.44
08/26/2026 20:44 100 4.435
08/26/2026 20:44 100 4.44
08/26/2026 20:44 43 4.44
08/26/2026 20:44 457 4.44
08/26/2026 20:44 200 4.44
08/26/2026 20:44 300 4.44
08/26/2026 20:44 195 4.44
08/26/2026 20:44 195 4.44
08/26/2026 20:44 143 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 10 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 100 4.445
08/26/2026 20:44 290 4.44
08/26/2026 20:44 200 4.44
08/26/2026 20:44 195 4.44
08/26/2026 20:44 400 4.44
08/26/2026 20:44 300 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 143 4.44
08/26/2026 20:44 400 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 2 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 116 4.44
08/26/2026 20:44 13 4.44
08/26/2026 20:44 171 4.44
08/26/2026 20:44 127 4.44
08/26/2026 20:44 150 4.44
08/26/2026 20:44 150 4.44
08/26/2026 20:44 300 4.44
08/26/2026 20:44 43 4.44
08/26/2026 20:44 130 4.44
08/26/2026 20:44 92 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 135 4.44
08/26/2026 20:44 2 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 100 4.44
08/26/2026 20:44 300 4.445
08/26/2026 20:39 2 4.445
08/26/2026 20:38 100 4.445
08/26/2026 20:35 5 4.445
08/26/2026 20:34 65 4.445
08/26/2026 20:27 25 4.45
08/26/2026 20:24 200 4.45
08/26/2026 20:24 81 4.45
08/26/2026 20:24 19 4.45
08/26/2026 20:24 128 4.45
08/26/2026 20:24 10 4.45
08/26/2026 20:24 81 4.45
08/26/2026 20:24 133 4.45
08/26/2026 20:24 62 4.455
08/26/2026 20:24 38 4.455
08/26/2026 20:21 24 4.455
08/26/2026 20:21 38 4.455
08/26/2026 20:21 38 4.455
08/26/2026 20:18 100 4.46
08/26/2026 20:18 23 4.46
08/26/2026 20:18 80 4.46
08/26/2026 20:05 100 4.47
08/26/2026 20:05 100 4.47
08/26/2026 20:05 100 4.47
08/26/2026 20:05 132 4.47
08/26/2026 20:05 42 4.47
08/26/2026 20:04 100 4.475
08/26/2026 20:03 24 4.47
08/26/2026 20:03 76 4.47
08/26/2026 20:03 24 4.47
08/26/2026 20:03 76 4.47
08/26/2026 20:03 100 4.47
08/26/2026 20:03 11 4.47
08/26/2026 20:03 100 4.47
08/26/2026 20:03 90 4.47
08/26/2026 20:03 16 4.47
08/26/2026 19:56 100 4.47
08/26/2026 19:56 100 4.47
08/26/2026 19:56 100 4.47
08/26/2026 19:56 100 4.47
08/26/2026 19:56 131 4.47
08/26/2026 19:56 100 4.47
08/26/2026 19:56 11 4.47
08/26/2026 19:56 10 4.47
08/26/2026 19:54 300 4.46
08/26/2026 19:54 90 4.46
08/26/2026 19:54 100 4.46
08/26/2026 19:54 100 4.46
08/26/2026 19:54 13 4.46
08/26/2026 19:54 100 4.46
08/26/2026 19:54 20 4.46
08/26/2026 19:48 100 4.45
08/26/2026 19:48 96 4.45
08/26/2026 19:48 100 4.45
08/26/2026 19:47 125 4.46
08/26/2026 19:47 60 4.46
08/26/2026 19:47 100 4.46
08/26/2026 19:47 300 4.46
08/26/2026 19:47 100 4.46
08/26/2026 19:47 198 4.46
08/26/2026 19:47 131 4.46
08/26/2026 19:47 72 4.46
08/26/2026 19:47 46 4.47
08/26/2026 19:47 54 4.47
08/26/2026 19:47 46 4.47
08/26/2026 19:45 2 4.47
08/26/2026 19:45 98 4.47
08/26/2026 19:44 53 4.47
08/26/2026 19:44 47 4.47
08/26/2026 19:43 98 4.47
08/26/2026 19:43 5 4.47
08/26/2026 19:43 22 4.47
08/26/2026 19:43 111 4.47
08/26/2026 19:39 189 4.47
08/26/2026 19:37 100 4.47
08/26/2026 19:37 300 4.47
08/26/2026 19:37 300 4.47
08/26/2026 19:37 10 4.47
08/26/2026 19:37 200 4.47
08/26/2026 19:37 300 4.47
08/26/2026 19:37 100 4.47
08/26/2026 19:37 49 4.47
08/26/2026 19:37 100 4.47
08/26/2026 19:37 100 4.47
08/26/2026 19:37 10 4.47
08/26/2026 19:37 300 4.47
08/26/2026 19:37 141 4.47
08/26/2026 19:37 159 4.47
08/26/2026 19:37 50 4.47
08/26/2026 19:32 14 4.47
08/26/2026 19:23 100 4.46
08/26/2026 19:23 147 4.46
08/26/2026 19:23 185 4.46
08/26/2026 19:23 80 4.46
08/26/2026 19:23 134 4.46
08/26/2026 19:23 100 4.46
08/26/2026 19:23 100 4.46
08/26/2026 19:23 200 4.46
08/26/2026 19:21 15 4.46
08/26/2026 19:21 100 4.46
08/26/2026 19:21 1 4.46
08/26/2026 19:19 49 4.46
08/26/2026 19:19 7 4.46
08/26/2026 19:19 10 4.46
08/26/2026 19:15 10 4.45
08/26/2026 19:15 5 4.45
08/26/2026 19:15 200 4.45
08/26/2026 19:15 303 4.45
08/26/2026 19:15 20 4.45
08/26/2026 19:12 1 4.445
08/26/2026 19:12 2 4.445
08/26/2026 19:12 10 4.44
08/26/2026 19:12 81 4.44
08/26/2026 19:12 400 4.44
08/26/2026 19:12 1 4.44
08/26/2026 19:09 10 4.44
08/26/2026 19:09 100 4.44
08/26/2026 19:09 200 4.44
08/26/2026 19:09 89 4.44
08/26/2026 19:09 7 4.44
08/26/2026 19:09 100 4.44
08/26/2026 19:09 100 4.44
08/26/2026 19:09 10 4.44
08/26/2026 18:55 100 4.43
08/26/2026 18:55 400 4.43
08/26/2026 18:55 135 4.43
08/26/2026 18:55 265 4.43
08/26/2026 18:55 70 4.43
08/26/2026 18:48 30 4.43
08/26/2026 18:48 100 4.43
08/26/2026 18:48 100 4.43
08/26/2026 18:42 10 4.425
08/26/2026 18:41 200 4.42
08/26/2026 18:41 100 4.42
08/26/2026 18:41 200 4.42
08/26/2026 18:41 3479 4.41
08/26/2026 18:41 20 4.41
08/26/2026 18:41 100 4.41
08/26/2026 18:41 1 4.41
08/26/2026 18:41 1 4.41
08/26/2026 18:41 100 4.41
08/26/2026 18:41 122 4.41
08/26/2026 18:41 78 4.41
08/26/2026 18:41 100 4.41
08/26/2026 18:41 10 4.41
08/26/2026 18:41 41 4.41
08/26/2026 18:41 124 4.41
08/26/2026 18:41 100 4.41
08/26/2026 18:41 10 4.41
08/26/2026 18:41 137 4.41
08/26/2026 18:41 100 4.41
08/26/2026 18:41 100 4.41
08/26/2026 18:41 100 4.415
08/26/2026 18:37 39 4.42
08/26/2026 18:37 100 4.42
08/26/2026 18:37 87 4.42
08/26/2026 18:37 99 4.42
08/26/2026 18:34 1 4.42
08/26/2026 18:24 77 4.42
08/26/2026 18:24 23 4.42
08/26/2026 18:24 100 4.42
08/26/2026 18:24 100 4.42
08/26/2026 18:24 5 4.42
08/26/2026 18:24 52 4.42
08/26/2026 18:24 20 4.42
08/26/2026 18:24 100 4.42
08/26/2026 18:24 100 4.425
08/26/2026 18:24 46 4.425
08/26/2026 18:22 43 4.425
08/26/2026 18:15 100 4.42
08/26/2026 18:15 100 4.42
08/26/2026 18:12 140 4.42
08/26/2026 18:12 1 4.42
08/26/2026 18:08 312 4.42
08/26/2026 18:06 400 4.42
08/26/2026 18:06 10 4.42
08/26/2026 18:06 100 4.42
08/26/2026 18:06 55 4.42
08/26/2026 18:06 70 4.42
08/26/2026 18:06 10 4.42
08/26/2026 18:06 100 4.42
08/26/2026 18:05 16 4.425
08/26/2026 18:05 100 4.425
08/26/2026 18:05 100 4.42
08/26/2026 18:05 500 4.42
08/26/2026 18:05 200 4.42
08/26/2026 18:05 99 4.42
08/26/2026 18:05 200 4.42
08/26/2026 18:05 28 4.42
08/26/2026 18:01 154 4.42
08/26/2026 17:57 14 4.42
08/26/2026 17:51 100 4.42
08/26/2026 17:51 150 4.42
08/26/2026 17:51 114 4.42
08/26/2026 17:51 100 4.42
08/26/2026 17:51 7 4.42
08/26/2026 17:51 58 4.42
08/26/2026 17:51 10 4.42
08/26/2026 17:51 149 4.42
08/26/2026 17:51 200 4.42
08/26/2026 17:50 100 4.425
08/26/2026 17:46 1 4.43
08/26/2026 17:43 279 4.43
08/26/2026 17:40 13 4.425
08/26/2026 17:38 58 4.425
08/26/2026 17:38 42 4.425
08/26/2026 17:37 100 4.425
08/26/2026 17:37 23 4.425
08/26/2026 17:37 77 4.425
08/26/2026 17:37 23 4.425
08/26/2026 17:37 13 4.425
08/26/2026 17:37 58 4.425
08/26/2026 17:35 20 4.43
08/26/2026 17:33 43 4.43
08/26/2026 17:33 100 4.43
08/26/2026 17:33 1 4.43
08/26/2026 17:31 20 4.43
08/26/2026 17:26 43 4.425
08/26/2026 17:24 100 4.425
08/26/2026 17:24 136 4.42
08/26/2026 17:24 1 4.42
08/26/2026 17:24 63 4.42
08/26/2026 17:24 11 4.42
08/26/2026 17:19 4 4.42
08/26/2026 17:19 61 4.42
08/26/2026 17:17 100 4.43
08/26/2026 17:17 200 4.43
08/26/2026 17:17 6 4.43
08/26/2026 17:17 2 4.43
08/26/2026 17:17 100 4.43
08/26/2026 17:17 2 4.43
08/26/2026 17:17 1 4.43
08/26/2026 17:17 3 4.43
08/26/2026 17:17 1 4.43
08/26/2026 17:17 2 4.43
08/26/2026 17:17 145 4.43
08/26/2026 17:17 117 4.43
08/26/2026 17:17 2 4.43
08/26/2026 17:17 3 4.43
08/26/2026 17:17 1 4.43
08/26/2026 17:17 1 4.43
08/26/2026 17:17 100 4.43
08/26/2026 17:17 2 4.43
08/26/2026 17:17 141 4.43
08/26/2026 17:17 64 4.43
08/26/2026 17:17 18 4.43
08/26/2026 17:17 100 4.43
08/26/2026 17:17 174 4.43
08/26/2026 17:17 98 4.43
08/26/2026 17:16 11 4.435
08/26/2026 17:12 19 4.435
08/26/2026 17:10 100 4.43
08/26/2026 17:10 200 4.42
08/26/2026 17:10 200 4.42
08/26/2026 17:10 80 4.42
08/26/2026 17:10 100 4.42
08/26/2026 17:10 1 4.42
08/26/2026 17:10 204 4.42
08/26/2026 17:03 6 4.415
08/26/2026 16:59 34 4.415
08/26/2026 16:58 200 4.41
08/26/2026 16:58 100 4.41
08/26/2026 16:56 38 4.405
08/26/2026 16:53 80 4.40
08/26/2026 16:53 80 4.40
08/26/2026 16:42 20 4.38
08/26/2026 16:42 300 4.38
08/26/2026 16:42 100 4.38
08/26/2026 16:42 1 4.38
08/26/2026 16:42 200 4.37
08/26/2026 16:42 82 4.37
08/26/2026 16:42 300 4.37
08/26/2026 16:38 100 4.365
08/26/2026 16:38 100 4.365
08/26/2026 16:38 100 4.36
08/26/2026 16:38 200 4.36
08/26/2026 16:38 100 4.36
08/26/2026 16:38 100 4.36
08/26/2026 16:38 100 4.36
08/26/2026 16:38 98 4.36
08/26/2026 16:38 100 4.36
08/26/2026 16:38 67 4.36
08/26/2026 16:38 144 4.36
08/26/2026 16:38 194 4.36
08/26/2026 16:38 51 4.36
08/26/2026 16:36 55 4.36
08/26/2026 16:31 147 4.37
08/26/2026 16:27 80 4.37
08/26/2026 16:27 89 4.37
08/26/2026 16:27 11 4.37
08/26/2026 16:27 89 4.37
08/26/2026 16:26 52 4.38
08/26/2026 16:24 80 4.38
08/26/2026 16:23 151 4.39
08/26/2026 16:23 72 4.39
08/26/2026 16:23 10 4.39
08/26/2026 16:16 42 4.39
08/26/2026 16:16 38 4.39
08/26/2026 16:16 200 4.39
08/26/2026 16:12 100 4.39
08/26/2026 16:12 100 4.39
08/26/2026 16:09 100 4.40
08/26/2026 16:09 200 4.40
08/26/2026 16:07 38 4.405
08/26/2026 16:04 137 4.41
08/26/2026 16:04 100 4.41
08/26/2026 16:03 80 4.41
08/26/2026 16:03 200 4.41
08/26/2026 16:03 100 4.41
08/26/2026 16:03 2 4.41
08/26/2026 16:03 100 4.41
08/26/2026 16:01 100 4.41
08/26/2026 16:01 101 4.41
08/26/2026 16:01 34 4.41
08/26/2026 16:01 148 4.41
08/26/2026 16:01 100 4.41
08/26/2026 16:01 100 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 2 4.41
08/26/2026 16:01 2 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 149 4.41
08/26/2026 16:01 2 4.41
08/26/2026 16:01 2 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 3 4.41
08/26/2026 16:01 3 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 1 4.41
08/26/2026 16:01 99 4.41
08/26/2026 16:01 99 4.41
08/26/2026 15:59 100 4.41
08/26/2026 15:59 24 4.41
08/26/2026 15:59 76 4.41
08/26/2026 15:59 80 4.41
08/26/2026 15:59 80 4.41
08/26/2026 15:59 100 4.41
08/26/2026 15:55 2 4.405
08/26/2026 15:54 11 4.40
08/26/2026 15:53 9 4.39
08/26/2026 15:53 1 4.39
08/26/2026 15:53 1 4.39
08/26/2026 15:52 1 4.40
08/26/2026 15:52 99 4.40
08/26/2026 15:52 169 4.40
08/26/2026 15:52 38 4.41
08/26/2026 15:48 200 4.40
08/26/2026 15:48 100 4.40
08/26/2026 15:48 80 4.40
08/26/2026 15:48 100 4.40
08/26/2026 15:41 60 4.38
08/26/2026 15:41 100 4.38
08/26/2026 15:41 2 4.38
08/26/2026 15:41 100 4.38
08/26/2026 15:38 38 4.39
08/26/2026 15:38 38 4.39
08/26/2026 15:38 38 4.39
08/26/2026 15:35 100 4.39
08/26/2026 15:35 100 4.39
08/26/2026 15:35 200 4.39
08/26/2026 15:35 47 4.39
08/26/2026 15:35 45 4.39
08/26/2026 15:35 55 4.39
08/26/2026 15:35 55 4.39
08/26/2026 15:35 25 4.39
08/26/2026 15:35 100 4.39
08/26/2026 15:35 100 4.39
08/26/2026 15:30 1 4.38
08/26/2026 15:30 8 4.365
08/26/2026 15:30 4262 4.34