Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:35:03
|
Geld
25.02.2026 -
17:38:17
|
Geld Volumen |
Brief
25.02.2026 -
17:38:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.875
-0.005
(
-0.13% )
|
3.87
|
400 |
3.88
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:34 | 1 | 3.87 |
| 02/25/2026 11:34 | 1 | 3.8742 |
| 02/25/2026 11:34 | 5 | 3.87 |
| 02/25/2026 11:34 | 16 | 3.875 |
| 02/25/2026 11:34 | 4 | 3.8742 |
| 02/25/2026 11:34 | 3 | 3.87 |
| 02/25/2026 11:34 | 6 | 3.87 |
| 02/25/2026 11:34 | 5 | 3.87 |
| 02/25/2026 11:34 | 25 | 3.875 |
| 02/25/2026 11:34 | 25 | 3.875 |
| 02/25/2026 11:34 | 25 | 3.875 |
| 02/25/2026 11:34 | 1 | 3.87 |
| 02/25/2026 11:34 | 4 | 3.8742 |
| 02/25/2026 11:34 | 1 | 3.8742 |
| 02/25/2026 11:33 | 5 | 3.8739 |
| 02/25/2026 11:33 | 1 | 3.8739 |
| 02/25/2026 11:33 | 2 | 3.8739 |
| 02/25/2026 11:33 | 4 | 3.8735 |
| 02/25/2026 11:32 | 4 | 3.8767 |
| 02/25/2026 11:32 | 1 | 3.875 |
| 02/25/2026 11:32 | 5 | 3.8731 |
| 02/25/2026 11:32 | 2 | 3.8729 |
| 02/25/2026 11:31 | 4 | 3.8729 |
| 02/25/2026 11:31 | 4 | 3.8715 |
| 02/25/2026 11:31 | 100 | 3.88 |
| 02/25/2026 11:31 | 16 | 3.869 |
| 02/25/2026 11:31 | 2 | 3.8704 |
| 02/25/2026 11:30 | 45 | 3.875 |
| 02/25/2026 11:30 | 55 | 3.875 |
| 02/25/2026 11:30 | 1 | 3.8745 |
| 02/25/2026 11:30 | 12 | 3.87 |
| 02/25/2026 11:30 | 4 | 3.8696 |
| 02/25/2026 11:30 | 1 | 3.87 |
| 02/25/2026 11:30 | 1 | 3.876 |
| 02/25/2026 11:30 | 4 | 3.87 |
| 02/25/2026 11:30 | 20 | 3.87 |
| 02/25/2026 11:30 | 58 | 3.87 |
| 02/25/2026 11:30 | 1 | 3.875 |
| 02/25/2026 11:30 | 13 | 3.87 |
| 02/25/2026 11:30 | 6 | 3.87 |
| 02/25/2026 11:30 | 65 | 3.87 |
| 02/25/2026 11:30 | 29 | 3.87 |
| 02/25/2026 11:30 | 2 | 3.87 |
| 02/25/2026 11:30 | 33 | 3.87 |
| 02/25/2026 11:30 | 27 | 3.87 |
| 02/25/2026 11:30 | 4 | 3.8693 |
| 02/25/2026 11:30 | 30 | 3.87 |
| 02/25/2026 11:30 | 5 | 3.867 |
| 02/25/2026 11:30 | 2 | 3.8692 |