Telos Rg
TLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:18:00
Geld
27.08.2026 - 20:18:44
Geld
Volumen
Brief
27.08.2026 - 20:18:44
Brief
Volumen
4.82
+0.38 ( +8.56% )
4.81
700
4.82
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:18 35 4.82
08/27/2026 20:18 100 4.82
08/27/2026 20:18 100 4.82
08/27/2026 20:18 100 4.82
08/27/2026 20:18 81 4.82
08/27/2026 20:18 64 4.82
08/27/2026 20:17 96 4.825
08/27/2026 20:17 100 4.82
08/27/2026 20:17 100 4.82
08/27/2026 20:14 9 4.815
08/27/2026 20:14 40 4.82
08/27/2026 20:14 100 4.82
08/27/2026 20:13 97 4.82
08/27/2026 20:11 49 4.815
08/27/2026 20:11 26 4.81
08/27/2026 20:11 100 4.81
08/27/2026 20:11 100 4.81
08/27/2026 20:11 94 4.81
08/27/2026 20:11 400 4.81
08/27/2026 20:11 400 4.81
08/27/2026 20:11 11 4.805
08/27/2026 20:11 86 4.805
08/27/2026 20:11 3 4.805
08/27/2026 20:10 3 4.805
08/27/2026 20:10 8 4.805
08/27/2026 20:09 100 4.81
08/27/2026 20:09 100 4.81
08/27/2026 20:09 200 4.81
08/27/2026 20:09 100 4.81
08/27/2026 20:08 100 4.815
08/27/2026 20:05 23 4.815
08/27/2026 20:03 100 4.815
08/27/2026 20:01 100 4.815
08/27/2026 20:01 100 4.815
08/27/2026 19:59 100 4.82
08/27/2026 19:59 220 4.82
08/27/2026 19:59 80 4.82
08/27/2026 19:58 11 4.82
08/27/2026 19:58 11 4.82
08/27/2026 19:58 11 4.82
08/27/2026 19:58 400 4.82
08/27/2026 19:58 100 4.82
08/27/2026 19:58 100 4.82
08/27/2026 19:58 6 4.82
08/27/2026 19:58 5 4.825
08/27/2026 19:57 79 4.83
08/27/2026 19:57 100 4.83
08/27/2026 19:57 100 4.83
08/27/2026 19:57 89 4.83
08/27/2026 19:56 100 4.83
08/27/2026 19:56 300 4.83
08/27/2026 19:56 89 4.83
08/27/2026 19:56 100 4.83
08/27/2026 19:56 100 4.83
08/27/2026 19:56 24 4.83
08/27/2026 19:56 100 4.83
08/27/2026 19:56 176 4.83
08/27/2026 19:56 76 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 4 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 1 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 2 4.83
08/27/2026 19:56 257 4.83
08/27/2026 19:54 43 4.83
08/27/2026 19:54 195 4.83
08/27/2026 19:54 195 4.83
08/27/2026 19:50 100 4.825
08/27/2026 19:50 100 4.825
08/27/2026 19:48 100 4.825
08/27/2026 19:48 100 4.83
08/27/2026 19:48 200 4.83
08/27/2026 19:48 100 4.83
08/27/2026 19:48 100 4.83
08/27/2026 19:48 100 4.83
08/27/2026 19:48 100 4.83
08/27/2026 19:48 100 4.83
08/27/2026 19:48 300 4.83
08/27/2026 19:48 88 4.83
08/27/2026 19:48 312 4.83
08/27/2026 19:48 100 4.83
08/27/2026 19:47 100 4.82
08/27/2026 19:47 200 4.81
08/27/2026 19:47 15 4.81
08/27/2026 19:47 68 4.81
08/27/2026 19:47 200 4.81
08/27/2026 19:47 9800 4.81
08/27/2026 19:47 100 4.805
08/27/2026 19:47 72 4.805
08/27/2026 19:46 28 4.805
08/27/2026 19:46 100 4.81
08/27/2026 19:46 100 4.81
08/27/2026 19:46 15 4.80
08/27/2026 19:46 200 4.80
08/27/2026 19:46 300 4.80
08/27/2026 19:46 100 4.80
08/27/2026 19:46 300 4.80
08/27/2026 19:46 142 4.80
08/27/2026 19:46 1 4.79
08/27/2026 19:46 4 4.79
08/27/2026 19:46 3 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 7 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 5 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 5 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 3 4.79
08/27/2026 19:46 2 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 3 4.79
08/27/2026 19:46 6 4.79
08/27/2026 19:46 10 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 2 4.79
08/27/2026 19:46 2 4.79
08/27/2026 19:46 2 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 1 4.79
08/27/2026 19:46 58 4.79
08/27/2026 19:46 300 4.79
08/27/2026 19:46 30 4.79
08/27/2026 19:46 78 4.79
08/27/2026 19:46 44 4.79
08/27/2026 19:46 40 4.79
08/27/2026 19:45 100 4.785
08/27/2026 19:44 100 4.785
08/27/2026 19:44 100 4.785
08/27/2026 19:42 100 4.79
08/27/2026 19:42 44 4.79
08/27/2026 19:42 230 4.79
08/27/2026 19:42 166 4.79
08/27/2026 19:42 40 4.79
08/27/2026 19:42 78 4.79
08/27/2026 19:42 100 4.79
08/27/2026 19:42 79 4.79
08/27/2026 19:42 40 4.79
08/27/2026 19:41 79 4.79
08/27/2026 19:41 40 4.79
08/27/2026 19:41 100 4.79
08/27/2026 19:41 99 4.79
08/27/2026 19:41 1 4.79
08/27/2026 19:41 99 4.79
08/27/2026 19:41 300 4.79
08/27/2026 19:41 1 4.79
08/27/2026 19:40 5 4.78
08/27/2026 19:40 100 4.78
08/27/2026 19:38 100 4.775
08/27/2026 19:37 100 4.78
08/27/2026 19:37 7 4.78
08/27/2026 19:37 93 4.78
08/27/2026 19:36 100 4.785
08/27/2026 19:36 100 4.785
08/27/2026 19:33 60 4.78
08/27/2026 19:33 100 4.78
08/27/2026 19:33 6 4.78
08/27/2026 19:31 100 4.78
08/27/2026 19:31 11 4.78
08/27/2026 19:31 100 4.78
08/27/2026 19:31 95 4.78
08/27/2026 19:30 100 4.785
08/27/2026 19:30 5 4.78
08/27/2026 19:30 75 4.78
08/27/2026 19:30 56 4.78
08/27/2026 19:30 300 4.78
08/27/2026 19:29 41 4.775
08/27/2026 19:29 59 4.775
08/27/2026 19:28 100 4.775
08/27/2026 19:28 100 4.775
08/27/2026 19:23 100 4.785
08/27/2026 19:22 100 4.78
08/27/2026 19:22 5 4.78
08/27/2026 19:22 100 4.78
08/27/2026 19:22 11 4.78
08/27/2026 19:22 300 4.78
08/27/2026 19:22 47 4.78
08/27/2026 19:22 43 4.78
08/27/2026 19:22 37 4.78
08/27/2026 19:20 44 4.775
08/27/2026 19:20 100 4.775
08/27/2026 19:20 100 4.775
08/27/2026 19:19 300 4.775
08/27/2026 19:15 100 4.775
08/27/2026 19:15 100 4.775
08/27/2026 19:13 300 4.78
08/27/2026 19:12 100 4.785
08/27/2026 19:12 107 4.78
08/27/2026 19:12 106 4.78
08/27/2026 19:12 91 4.78
08/27/2026 19:12 100 4.78
08/27/2026 19:12 100 4.78
08/27/2026 19:12 100 4.78
08/27/2026 19:12 48 4.78
08/27/2026 19:12 48 4.78
08/27/2026 19:12 96 4.78
08/27/2026 19:12 100 4.78
08/27/2026 19:12 48 4.78
08/27/2026 19:12 100 4.78
08/27/2026 19:12 100 4.78
08/27/2026 19:12 71 4.78
08/27/2026 19:12 129 4.78
08/27/2026 19:12 1 4.78
08/27/2026 19:08 1 4.77
08/27/2026 19:07 11 4.775
08/27/2026 19:07 11 4.77
08/27/2026 19:07 100 4.77
08/27/2026 19:05 100 4.765
08/27/2026 19:04 100 4.77
08/27/2026 19:04 59 4.77
08/27/2026 19:03 7 4.775
08/27/2026 19:03 59 4.77
08/27/2026 19:03 100 4.77
08/27/2026 19:03 100 4.77
08/27/2026 19:03 100 4.77
08/27/2026 19:03 100 4.77
08/27/2026 19:03 100 4.77
08/27/2026 19:03 57 4.77
08/27/2026 19:03 43 4.77
08/27/2026 19:03 100 4.775
08/27/2026 19:03 5 4.77
08/27/2026 19:03 26 4.77
08/27/2026 19:03 200 4.77
08/27/2026 19:03 58 4.77
08/27/2026 19:03 11 4.77
08/27/2026 19:02 97 4.77
08/27/2026 19:00 100 4.765
08/27/2026 18:59 100 4.765
08/27/2026 18:59 96 4.765
08/27/2026 18:59 100 4.765
08/27/2026 18:58 100 4.765
08/27/2026 18:57 100 4.765
08/27/2026 18:57 150 4.765
08/27/2026 18:56 100 4.765
08/27/2026 18:53 400 4.76
08/27/2026 18:52 100 4.755
08/27/2026 18:51 9 4.755
08/27/2026 18:50 100 4.755
08/27/2026 18:50 100 4.755
08/27/2026 18:49 1 4.755
08/27/2026 18:48 100 4.755
08/27/2026 18:48 100 4.755
08/27/2026 18:48 100 4.75
08/27/2026 18:48 31 4.75
08/27/2026 18:41 43 4.74
08/27/2026 18:41 57 4.74
08/27/2026 18:41 100 4.745
08/27/2026 18:41 100 4.745
08/27/2026 18:41 100 4.75
08/27/2026 18:41 4 4.75
08/27/2026 18:41 139 4.75
08/27/2026 18:41 1 4.75
08/27/2026 18:40 99 4.755
08/27/2026 18:40 100 4.755
08/27/2026 18:39 100 4.755
08/27/2026 18:33 100 4.74
08/27/2026 18:33 300 4.745
08/27/2026 18:33 6 4.75
08/27/2026 18:33 50 4.755
08/27/2026 18:33 100 4.755
08/27/2026 18:33 100 4.76
08/27/2026 18:33 100 4.76
08/27/2026 18:33 100 4.77
08/27/2026 18:33 200 4.77
08/27/2026 18:33 5 4.77
08/27/2026 18:33 100 4.77
08/27/2026 18:33 5 4.77
08/27/2026 18:33 100 4.775
08/27/2026 18:32 100 4.775
08/27/2026 18:32 100 4.775
08/27/2026 18:31 100 4.775
08/27/2026 18:30 100 4.775
08/27/2026 18:29 2 4.775
08/27/2026 18:29 2 4.775
08/27/2026 18:27 6 4.78
08/27/2026 18:27 94 4.78
08/27/2026 18:27 206 4.78
08/27/2026 18:27 100 4.785
08/27/2026 18:26 149 4.79
08/27/2026 18:26 6 4.79
08/27/2026 18:26 100 4.79
08/27/2026 18:26 5 4.79
08/27/2026 18:26 7 4.795
08/27/2026 18:25 4 4.795
08/27/2026 18:24 100 4.795
08/27/2026 18:23 100 4.795
08/27/2026 18:23 1 4.795
08/27/2026 18:23 4 4.79
08/27/2026 18:23 37 4.79
08/27/2026 18:23 62 4.79
08/27/2026 18:23 26 4.79
08/27/2026 18:23 4 4.79
08/27/2026 18:23 37 4.79
08/27/2026 18:22 100 4.79
08/27/2026 18:22 66 4.79
08/27/2026 18:22 63 4.79
08/27/2026 18:22 37 4.79
08/27/2026 18:22 70 4.79
08/27/2026 18:22 64 4.79
08/27/2026 18:22 188 4.79
08/27/2026 18:22 312 4.79
08/27/2026 18:20 66 4.79
08/27/2026 18:20 100 4.79
08/27/2026 18:20 100 4.79
08/27/2026 18:20 100 4.79
08/27/2026 18:20 5 4.79
08/27/2026 18:20 5 4.79
08/27/2026 18:19 33 4.795
08/27/2026 18:18 100 4.795
08/27/2026 18:18 100 4.795
08/27/2026 18:17 400 4.79
08/27/2026 18:16 50 4.79
08/27/2026 18:16 100 4.79
08/27/2026 18:16 28 4.79
08/27/2026 18:15 27 4.79
08/27/2026 18:14 100 4.78
08/27/2026 18:13 100 4.775
08/27/2026 18:11 100 4.77
08/27/2026 18:11 100 4.77
08/27/2026 18:11 11 4.76
08/27/2026 18:11 35 4.76
08/27/2026 18:11 200 4.76
08/27/2026 18:11 6 4.76
08/27/2026 18:11 6 4.76
08/27/2026 18:11 151 4.76
08/27/2026 18:11 128 4.76
08/27/2026 18:11 100 4.76
08/27/2026 18:11 96 4.76
08/27/2026 18:11 4 4.76
08/27/2026 18:11 100 4.76
08/27/2026 18:11 58 4.76
08/27/2026 18:10 51 4.765
08/27/2026 18:08 200 4.76
08/27/2026 18:08 58 4.76
08/27/2026 18:08 100 4.76
08/27/2026 18:08 100 4.76
08/27/2026 18:08 100 4.76
08/27/2026 18:08 95 4.77
08/27/2026 18:08 5 4.77
08/27/2026 18:08 100 4.77
08/27/2026 18:08 5 4.78
08/27/2026 18:08 60 4.78
08/27/2026 18:07 100 4.785
08/27/2026 18:07 100 4.785
08/27/2026 18:06 100 4.785
08/27/2026 18:04 24 4.785
08/27/2026 18:03 8 4.79
08/27/2026 18:03 6 4.79
08/27/2026 18:03 100 4.79
08/27/2026 18:03 100 4.79
08/27/2026 18:03 100 4.79
08/27/2026 18:03 100 4.79
08/27/2026 18:03 200 4.79
08/27/2026 18:02 100 4.78
08/27/2026 18:00 200 4.77
08/27/2026 17:58 24 4.765
08/27/2026 17:58 100 4.765
08/27/2026 17:58 100 4.765
08/27/2026 17:58 100 4.765
08/27/2026 17:56 100 4.765
08/27/2026 17:55 100 4.765
08/27/2026 17:54 100 4.76
08/27/2026 17:54 200 4.76
08/27/2026 17:51 100 4.755
08/27/2026 17:51 100 4.755
08/27/2026 17:51 100 4.755
08/27/2026 17:51 100 4.76
08/27/2026 17:51 100 4.76
08/27/2026 17:51 100 4.76
08/27/2026 17:50 5 4.77
08/27/2026 17:50 100 4.77
08/27/2026 17:50 200 4.77
08/27/2026 17:50 100 4.77
08/27/2026 17:50 15 4.78
08/27/2026 17:50 100 4.78
08/27/2026 17:50 5 4.78
08/27/2026 17:50 5 4.78
08/27/2026 17:50 96 4.78
08/27/2026 17:50 19 4.78
08/27/2026 17:50 100 4.78
08/27/2026 17:50 60 4.78
08/27/2026 17:49 60 4.78
08/27/2026 17:49 75 4.78
08/27/2026 17:49 100 4.78
08/27/2026 17:49 60 4.78
08/27/2026 17:49 4 4.78
08/27/2026 17:49 96 4.78
08/27/2026 17:49 4 4.78
08/27/2026 17:49 200 4.78
08/27/2026 17:49 41 4.775
08/27/2026 17:47 82 4.775
08/27/2026 17:47 100 4.775
08/27/2026 17:47 21 4.76
08/27/2026 17:47 100 4.76
08/27/2026 17:47 200 4.76
08/27/2026 17:47 100 4.76
08/27/2026 17:46 100 4.76
08/27/2026 17:46 200 4.76
08/27/2026 17:46 100 4.76
08/27/2026 17:46 100 4.76
08/27/2026 17:46 200 4.75
08/27/2026 17:46 200 4.75
08/27/2026 17:46 100 4.75
08/27/2026 17:46 200 4.75
08/27/2026 17:46 500 4.75
08/27/2026 17:46 200 4.75
08/27/2026 17:46 100 4.75
08/27/2026 17:46 91 4.74
08/27/2026 17:46 100 4.74
08/27/2026 17:46 209 4.74
08/27/2026 17:46 91 4.74
08/27/2026 17:46 209 4.74
08/27/2026 17:46 100 4.74
08/27/2026 17:46 100 4.74
08/27/2026 17:46 500 4.74
08/27/2026 17:46 100 4.73
08/27/2026 17:46 200 4.73
08/27/2026 17:46 100 4.72
08/27/2026 17:46 3101 4.72
08/27/2026 17:46 1899 4.72
08/27/2026 17:46 1 4.72
08/27/2026 17:46 52 4.715
08/27/2026 17:46 100 4.715
08/27/2026 17:45 5 4.71
08/27/2026 17:45 1 4.71
08/27/2026 17:45 39 4.71
08/27/2026 17:45 69 4.71
08/27/2026 17:45 25 4.71
08/27/2026 17:45 75 4.71
08/27/2026 17:45 25 4.71
08/27/2026 17:45 100 4.71
08/27/2026 17:45 200 4.71
08/27/2026 17:45 2 4.71
08/27/2026 17:45 100 4.71
08/27/2026 17:45 39 4.71
08/27/2026 17:45 100 4.71
08/27/2026 17:45 100 4.715
08/27/2026 17:45 100 4.71
08/27/2026 17:45 247 4.71
08/27/2026 17:45 253 4.71
08/27/2026 17:45 100 4.71
08/27/2026 17:45 100 4.71
08/27/2026 17:45 200 4.71
08/27/2026 17:45 100 4.71
08/27/2026 17:45 1 4.71
08/27/2026 17:45 100 4.70
08/27/2026 17:45 5 4.69
08/27/2026 17:45 36 4.69
08/27/2026 17:45 17 4.69
08/27/2026 17:45 47 4.685
08/27/2026 17:45 53 4.685
08/27/2026 17:45 100 4.68
08/27/2026 17:43 87 4.68
08/27/2026 17:43 13 4.68
08/27/2026 17:43 5 4.68
08/27/2026 17:43 7 4.68
08/27/2026 17:43 28 4.68
08/27/2026 17:41 6 4.68
08/27/2026 17:41 2 4.68
08/27/2026 17:41 7 4.68
08/27/2026 17:41 2 4.68
08/27/2026 17:41 3 4.68
08/27/2026 17:41 2 4.68
08/27/2026 17:41 2 4.68
08/27/2026 17:41 32 4.68
08/27/2026 17:41 29 4.68
08/27/2026 17:41 15 4.675
08/27/2026 17:41 85 4.675
08/27/2026 17:38 9 4.68
08/27/2026 17:38 5 4.68
08/27/2026 17:38 100 4.68
08/27/2026 17:38 100 4.68
08/27/2026 17:36 3 4.685
08/27/2026 17:35 1 4.685
08/27/2026 17:35 6 4.69
08/27/2026 17:35 6 4.69
08/27/2026 17:35 100 4.69
08/27/2026 17:35 7 4.69
08/27/2026 17:34 4 4.69
08/27/2026 17:34 29 4.70
08/27/2026 17:34 56 4.70
08/27/2026 17:34 29 4.70
08/27/2026 17:34 5 4.695
08/27/2026 17:34 1 4.70
08/27/2026 17:34 29 4.70
08/27/2026 17:34 100 4.70
08/27/2026 17:34 100 4.70
08/27/2026 17:34 100 4.69
08/27/2026 17:34 100 4.69
08/27/2026 17:34 3 4.69
08/27/2026 17:33 11 4.68
08/27/2026 17:33 3 4.69
08/27/2026 17:30 100 4.68
08/27/2026 17:30 14 4.68
08/27/2026 17:28 100 4.68
08/27/2026 17:28 100 4.68
08/27/2026 17:28 200 4.68
08/27/2026 17:28 30 4.68
08/27/2026 17:27 100 4.67
08/27/2026 17:27 100 4.68
08/27/2026 17:25 79 4.68
08/27/2026 17:23 5 4.69
08/27/2026 17:23 100 4.69
08/27/2026 17:23 100 4.695
08/27/2026 17:23 5 4.70
08/27/2026 17:23 5 4.70
08/27/2026 17:23 100 4.70
08/27/2026 17:23 100 4.70
08/27/2026 17:23 30 4.70
08/27/2026 17:23 100 4.70
08/27/2026 17:23 100 4.70
08/27/2026 17:23 36 4.70
08/27/2026 17:22 88 4.695
08/27/2026 17:18 100 4.685
08/27/2026 17:18 100 4.69
08/27/2026 17:17 7 4.69
08/27/2026 17:17 5 4.69
08/27/2026 17:17 100 4.69
08/27/2026 17:17 100 4.69
08/27/2026 17:17 100 4.69
08/27/2026 17:17 100 4.69
08/27/2026 17:17 100 4.69
08/27/2026 17:17 1 4.69
08/27/2026 17:17 5 4.69
08/27/2026 17:17 10 4.69
08/27/2026 17:17 200 4.69
08/27/2026 17:17 100 4.68
08/27/2026 17:15 10 4.675
08/27/2026 17:14 1 4.675
08/27/2026 17:12 100 4.675
08/27/2026 17:11 100 4.675
08/27/2026 17:07 100 4.68
08/27/2026 17:07 100 4.68
08/27/2026 17:06 5 4.69
08/27/2026 17:06 5 4.69
08/27/2026 17:06 100 4.69
08/27/2026 17:04 5 4.69
08/27/2026 17:04 11 4.69
08/27/2026 17:04 62 4.69
08/27/2026 17:04 38 4.69
08/27/2026 17:02 2 4.685
08/27/2026 17:01 30 4.68
08/27/2026 17:01 32 4.68
08/27/2026 16:59 32 4.68
08/27/2026 16:59 100 4.68
08/27/2026 16:59 30 4.68
08/27/2026 16:58 118 4.67
08/27/2026 16:58 100 4.665
08/27/2026 16:56 100 4.67
08/27/2026 16:56 11 4.675
08/27/2026 16:56 200 4.67
08/27/2026 16:55 94 4.665
08/27/2026 16:55 6 4.665
08/27/2026 16:52 2 4.665
08/27/2026 16:52 27 4.67
08/27/2026 16:51 55 4.67
08/27/2026 16:51 45 4.67
08/27/2026 16:51 2 4.67
08/27/2026 16:51 13 4.67
08/27/2026 16:51 27 4.67
08/27/2026 16:51 13 4.67
08/27/2026 16:51 15 4.67
08/27/2026 16:51 5 4.68
08/27/2026 16:51 100 4.68
08/27/2026 16:51 13 4.68
08/27/2026 16:51 300 4.68
08/27/2026 16:51 100 4.68
08/27/2026 16:51 100 4.67
08/27/2026 16:51 1 4.67
08/27/2026 16:51 6 4.67
08/27/2026 16:51 7 4.67
08/27/2026 16:49 3 4.665
08/27/2026 16:49 100 4.665
08/27/2026 16:46 100 4.68
08/27/2026 16:46 100 4.68
08/27/2026 16:46 100 4.68
08/27/2026 16:46 100 4.68
08/27/2026 16:46 100 4.68
08/27/2026 16:46 23 4.685
08/27/2026 16:45 100 4.685
08/27/2026 16:45 100 4.685
08/27/2026 16:45 100 4.685
08/27/2026 16:45 100 4.68
08/27/2026 16:44 100 4.68
08/27/2026 16:39 28 4.68
08/27/2026 16:39 83 4.69
08/27/2026 16:39 17 4.69
08/27/2026 16:38 100 4.695
08/27/2026 16:38 495 4.70
08/27/2026 16:38 5 4.70
08/27/2026 16:37 100 4.71
08/27/2026 16:37 100 4.71
08/27/2026 16:37 28 4.71
08/27/2026 16:37 1 4.71
08/27/2026 16:37 100 4.71
08/27/2026 16:37 31 4.69
08/27/2026 16:37 100 4.69
08/27/2026 16:37 1 4.69
08/27/2026 16:37 20 4.69
08/27/2026 16:37 68 4.69
08/27/2026 16:37 36 4.69
08/27/2026 16:36 100 4.685
08/27/2026 16:36 100 4.685
08/27/2026 16:35 100 4.69
08/27/2026 16:35 100 4.69
08/27/2026 16:35 85 4.69
08/27/2026 16:35 15 4.69
08/27/2026 16:35 300 4.70
08/27/2026 16:35 200 4.70
08/27/2026 16:35 100 4.70
08/27/2026 16:35 36 4.70
08/27/2026 16:35 100 4.70
08/27/2026 16:35 100 4.71
08/27/2026 16:35 200 4.70
08/27/2026 16:35 183 4.70
08/27/2026 16:35 17 4.70
08/27/2026 16:35 100 4.695
08/27/2026 16:35 100 4.695
08/27/2026 16:34 1 4.695
08/27/2026 16:34 100 4.695
08/27/2026 16:34 100 4.70
08/27/2026 16:34 200 4.70
08/27/2026 16:34 5 4.70
08/27/2026 16:34 95 4.70
08/27/2026 16:34 52 4.71
08/27/2026 16:27 100 4.71
08/27/2026 16:26 100 4.71
08/27/2026 16:25 10 4.71
08/27/2026 16:25 100 4.71
08/27/2026 16:21 100 4.71
08/27/2026 16:21 100 4.71
08/27/2026 16:21 100 4.71
08/27/2026 16:20 100 4.71
08/27/2026 16:20 10 4.71
08/27/2026 16:18 98 4.72
08/27/2026 16:16 200 4.72
08/27/2026 16:16 100 4.72
08/27/2026 16:15 100 4.72
08/27/2026 16:15 67 4.72
08/27/2026 16:11 100 4.71
08/27/2026 16:08 3 4.715
08/27/2026 16:08 150 4.715
08/27/2026 16:07 100 4.70
08/27/2026 16:07 32 4.70
08/27/2026 16:07 300 4.70
08/27/2026 16:07 33 4.67
08/27/2026 16:07 200 4.67
08/27/2026 16:07 10 4.66
08/27/2026 16:07 300 4.67
08/27/2026 16:07 200 4.665
08/27/2026 16:06 10 4.68
08/27/2026 16:06 100 4.68
08/27/2026 16:06 200 4.68
08/27/2026 16:06 100 4.685
08/27/2026 16:06 80 4.685
08/27/2026 16:05 25 4.68
08/27/2026 16:03 100 4.685
08/27/2026 16:01 54 4.69
08/27/2026 16:01 1 4.70
08/27/2026 16:01 63 4.70
08/27/2026 16:01 37 4.70
08/27/2026 16:00 100 4.71
08/27/2026 15:56 100 4.725
08/27/2026 15:56 100 4.72
08/27/2026 15:56 200 4.72
08/27/2026 15:54 150 4.71
08/27/2026 15:51 25 4.70
08/27/2026 15:50 10 4.70
08/27/2026 15:50 7 4.70
08/27/2026 15:50 100 4.70
08/27/2026 15:50 100 4.70
08/27/2026 15:50 100 4.70
08/27/2026 15:50 42 4.70
08/27/2026 15:50 1 4.70
08/27/2026 15:50 1 4.70
08/27/2026 15:50 1 4.69
08/27/2026 15:50 10 4.68
08/27/2026 15:49 80 4.67
08/27/2026 15:48 100 4.66
08/27/2026 15:47 1 4.66
08/27/2026 15:47 300 4.67
08/27/2026 15:47 1 4.67
08/27/2026 15:46 6 4.675
08/27/2026 15:46 13 4.68
08/27/2026 15:46 7 4.68
08/27/2026 15:45 199 4.68
08/27/2026 15:45 1 4.68
08/27/2026 15:45 2 4.685
08/27/2026 15:45 150 4.685
08/27/2026 15:45 6 4.685
08/27/2026 15:45 10 4.68
08/27/2026 15:45 58 4.68
08/27/2026 15:45 42 4.68
08/27/2026 15:45 100 4.68
08/27/2026 15:44 47 4.675
08/27/2026 15:44 100 4.675
08/27/2026 15:44 100 4.675
08/27/2026 15:42 10 4.66
08/27/2026 15:42 100 4.655
08/27/2026 15:42 200 4.66
08/27/2026 15:42 100 4.66
08/27/2026 15:42 100 4.66
08/27/2026 15:42 200 4.66
08/27/2026 15:42 100 4.66
08/27/2026 15:42 100 4.66
08/27/2026 15:41 300 4.66
08/27/2026 15:41 100 4.66
08/27/2026 15:41 59 4.66
08/27/2026 15:41 141 4.66
08/27/2026 15:41 10 4.66
08/27/2026 15:41 100 4.66
08/27/2026 15:41 600 4.66
08/27/2026 15:39 53 4.65
08/27/2026 15:39 1 4.65
08/27/2026 15:38 41 4.64
08/27/2026 15:38 59 4.64
08/27/2026 15:38 100 4.64
08/27/2026 15:38 100 4.64
08/27/2026 15:38 100 4.64
08/27/2026 15:38 200 4.63
08/27/2026 15:38 100 4.63
08/27/2026 15:36 107 4.62
08/27/2026 15:36 10 4.61
08/27/2026 15:36 200 4.61
08/27/2026 15:36 10 4.61
08/27/2026 15:36 300 4.61
08/27/2026 15:36 200 4.61
08/27/2026 15:36 100 4.61
08/27/2026 15:36 100 4.61
08/27/2026 15:36 200 4.61
08/27/2026 15:35 183 4.61
08/27/2026 15:35 1017 4.61
08/27/2026 15:35 300 4.61
08/27/2026 15:35 150 4.61
08/27/2026 15:34 100 4.58
08/27/2026 15:34 132 4.57
08/27/2026 15:34 20 4.56
08/27/2026 15:34 200 4.56
08/27/2026 15:34 100 4.56
08/27/2026 15:34 20 4.55
08/27/2026 15:34 46 4.54
08/27/2026 15:34 10 4.54
08/27/2026 15:33 150 4.555
08/27/2026 15:31 100 4.555
08/27/2026 15:30 92 4.55
08/27/2026 15:30 116 4.56
08/27/2026 15:30 1831 4.56
08/27/2026 15:30 2 4.54
08/27/2026 15:30 150 4.525
08/27/2026 15:30 100 4.53
08/27/2026 15:30 6027 4.53
08/27/2026 15:29 54 4.53
08/27/2026 12:30 110 4.53
08/27/2026 12:30 2 4.53
08/27/2026 12:30 7 4.53
08/27/2026 12:30 10 4.53
08/27/2026 12:30 46 4.53
08/27/2026 12:30 7 4.53
08/27/2026 12:30 31 4.53
08/27/2026 12:30 38 4.53
08/27/2026 12:30 151 4.53
08/27/2026 12:30 37 4.53
08/27/2026 12:30 26 4.53
08/27/2026 12:30 124 4.53
08/27/2026 12:30 151 4.53
08/27/2026 12:30 151 4.53
08/27/2026 12:30 101 4.53
08/27/2026 12:30 1 4.53
08/27/2026 12:30 498 4.53
08/27/2026 12:30 1 4.53
08/27/2026 12:30 1 4.53
08/27/2026 12:30 1 4.53
08/27/2026 12:30 2 4.53
08/27/2026 12:30 1 4.53
08/27/2026 12:29 1 4.48
08/27/2026 12:29 1 4.48
08/27/2026 12:29 1 4.45