Telos Rg
TLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:35:03
Geld
25.02.2026 - 17:38:17
Geld
Volumen
Brief
25.02.2026 - 17:38:17
Brief
Volumen
3.875
-0.005 ( -0.13% )
3.87
400
3.88
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:34 1 3.87
02/25/2026 11:34 1 3.8742
02/25/2026 11:34 5 3.87
02/25/2026 11:34 16 3.875
02/25/2026 11:34 4 3.8742
02/25/2026 11:34 3 3.87
02/25/2026 11:34 6 3.87
02/25/2026 11:34 5 3.87
02/25/2026 11:34 25 3.875
02/25/2026 11:34 25 3.875
02/25/2026 11:34 25 3.875
02/25/2026 11:34 1 3.87
02/25/2026 11:34 4 3.8742
02/25/2026 11:34 1 3.8742
02/25/2026 11:33 5 3.8739
02/25/2026 11:33 1 3.8739
02/25/2026 11:33 2 3.8739
02/25/2026 11:33 4 3.8735
02/25/2026 11:32 4 3.8767
02/25/2026 11:32 1 3.875
02/25/2026 11:32 5 3.8731
02/25/2026 11:32 2 3.8729
02/25/2026 11:31 4 3.8729
02/25/2026 11:31 4 3.8715
02/25/2026 11:31 100 3.88
02/25/2026 11:31 16 3.869
02/25/2026 11:31 2 3.8704
02/25/2026 11:30 45 3.875
02/25/2026 11:30 55 3.875
02/25/2026 11:30 1 3.8745
02/25/2026 11:30 12 3.87
02/25/2026 11:30 4 3.8696
02/25/2026 11:30 1 3.87
02/25/2026 11:30 1 3.876
02/25/2026 11:30 4 3.87
02/25/2026 11:30 20 3.87
02/25/2026 11:30 58 3.87
02/25/2026 11:30 1 3.875
02/25/2026 11:30 13 3.87
02/25/2026 11:30 6 3.87
02/25/2026 11:30 65 3.87
02/25/2026 11:30 29 3.87
02/25/2026 11:30 2 3.87
02/25/2026 11:30 33 3.87
02/25/2026 11:30 27 3.87
02/25/2026 11:30 4 3.8693
02/25/2026 11:30 30 3.87
02/25/2026 11:30 5 3.867
02/25/2026 11:30 2 3.8692