Telos Rg
TLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:24:03
Geld
25.02.2026 - 16:26:38
Geld
Volumen
Brief
25.02.2026 - 16:26:38
Brief
Volumen
3.91
+0.03 ( +0.77% )
3.90
400
3.93
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:23 1 3.9032
02/25/2026 10:23 1 3.899
02/25/2026 10:23 12 3.91
02/25/2026 10:23 27 3.91
02/25/2026 10:23 40 3.91
02/25/2026 10:22 20 3.91
02/25/2026 10:23 1 3.91
02/25/2026 10:23 1 3.8967
02/25/2026 10:23 5 3.8967
02/25/2026 10:22 12 3.90
02/25/2026 10:22 1 3.8966
02/25/2026 10:22 5 3.8957
02/25/2026 10:22 1 3.8929
02/25/2026 10:22 35 3.90
02/25/2026 10:22 1 3.90
02/25/2026 10:22 30 3.90
02/25/2026 10:22 12 3.90
02/25/2026 10:22 32 3.90
02/25/2026 10:22 42 3.90
02/25/2026 10:22 5 3.892
02/25/2026 10:21 1 3.8954
02/25/2026 10:21 100 3.895
02/25/2026 10:21 100 3.895
02/25/2026 10:21 100 3.895
02/25/2026 10:21 30 3.90
02/25/2026 10:21 5 3.8954
02/25/2026 10:21 1 3.8954
02/25/2026 10:21 5 3.8954
02/25/2026 10:21 10 3.89
02/25/2026 10:21 1 3.8954
02/25/2026 10:21 1 3.895
02/25/2026 10:21 7 3.8954
02/25/2026 10:21 1 3.90
02/25/2026 10:20 1 3.90
02/25/2026 10:20 1 3.8954
02/25/2026 10:20 22 3.895
02/25/2026 10:20 19 3.89
02/25/2026 10:20 50 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 15 3.8909
02/25/2026 10:20 10 3.89
02/25/2026 10:20 50 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 19 3.89
02/25/2026 10:20 50 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 100 3.89
02/25/2026 10:20 50 3.89
02/25/2026 10:20 19 3.89
02/25/2026 10:20 50 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 19 3.89
02/25/2026 10:20 50 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 13 3.89
02/25/2026 10:20 100 3.89
02/25/2026 10:20 11 3.8978
02/25/2026 10:20 1 3.8978
02/25/2026 10:20 1 3.90
02/25/2026 10:20 100 3.895
02/25/2026 10:20 19 3.895
02/25/2026 10:20 20 3.8992
02/25/2026 10:20 862 3.90
02/25/2026 10:20 100 3.895
02/25/2026 10:19 1 3.8946
02/25/2026 10:19 54 3.895
02/25/2026 10:19 1 3.8949
02/25/2026 10:19 1 3.8945
02/25/2026 10:19 7 3.8945
02/25/2026 10:19 13 3.895
02/25/2026 10:19 1 3.893
02/25/2026 10:19 18 3.895
02/25/2026 10:19 1 3.894
02/25/2026 10:19 10 3.89
02/25/2026 10:19 7 3.893