Telos Rg
TLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:33:10
Geld
04.11.2025 - 17:35:18
Geld
Volumen 		Brief
04.11.2025 - 17:35:18
Brief
Volumen
6.59
-0.24 ( -3.51% )
6.58
100
6.62
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:33 1 6.605
11/04/2025 11:32 49 6.605
11/04/2025 11:32 200 6.605
11/04/2025 11:32 200 6.605
11/04/2025 11:32 5 6.6037
11/04/2025 11:32 13 6.61
11/04/2025 11:32 100 6.61
11/04/2025 11:32 90 6.61
11/04/2025 11:32 47 6.595
11/04/2025 11:32 10 6.6191
11/04/2025 11:32 80 6.60
11/04/2025 11:32 10 6.5905
11/04/2025 11:32 4 6.598
11/04/2025 11:32 1 6.60
11/04/2025 11:32 1 6.60
11/04/2025 11:32 1 6.5797
11/04/2025 11:32 10 6.60
11/04/2025 11:32 10 6.60
11/04/2025 11:32 5 6.60
11/04/2025 11:32 21 6.60
11/04/2025 11:31 21 6.605
11/04/2025 11:31 21 6.605
11/04/2025 11:31 100 6.62
11/04/2025 11:31 47 6.60
11/04/2025 11:31 4 6.5933
11/04/2025 11:31 21 6.60
11/04/2025 11:31 13 6.61
11/04/2025 11:31 1 6.60
11/04/2025 11:31 1 6.60
11/04/2025 11:31 10 6.595
11/04/2025 11:31 1 6.61
11/04/2025 11:31 4 6.5931
11/04/2025 11:31 100 6.59
11/04/2025 11:31 33 6.60
11/04/2025 11:31 10 6.595
11/04/2025 11:31 1 6.595
11/04/2025 11:30 15 6.5925
11/04/2025 11:30 1 6.595
11/04/2025 11:30 1 6.595
11/04/2025 11:30 118 6.60
11/04/2025 11:30 2 6.60
11/04/2025 11:30 1 6.60
11/04/2025 11:30 37 6.60
11/04/2025 11:30 100 6.60
11/04/2025 11:30 18 6.60
11/04/2025 11:30 407 6.60
11/04/2025 11:30 13 6.60
11/04/2025 11:30 1 6.60
11/04/2025 11:30 100 6.60
11/04/2025 11:30 100 6.60
11/04/2025 11:30 1 6.5973
11/04/2025 11:30 78 6.5487
11/04/2025 11:30 61 6.60
11/04/2025 11:30 6 6.60
11/04/2025 11:30 100 6.59
11/04/2025 11:30 10 6.59
11/04/2025 11:30 54 6.59
11/04/2025 11:30 1 6.59
11/04/2025 11:30 1 6.59
11/04/2025 11:30 1 6.585
11/04/2025 11:30 33 6.58
11/04/2025 11:30 49 6.58
11/04/2025 11:30 18 6.58
11/04/2025 11:30 423 6.59
11/04/2025 11:30 7 6.59
11/04/2025 11:30 9 6.59
11/04/2025 11:29 1 6.5816
11/04/2025 11:29 2 6.59
11/04/2025 11:29 74 6.59
11/04/2025 11:29 7 6.59
11/04/2025 11:29 200 6.59
11/04/2025 11:29 1 6.59
11/04/2025 11:29 38 6.59
11/04/2025 11:29 1 6.575
11/04/2025 11:29 100 6.59
11/04/2025 11:29 1 6.5873
11/04/2025 11:29 2 6.5873
11/04/2025 11:28 7 6.5677
11/04/2025 11:28 1 6.5837
11/04/2025 11:28 10 6.59
11/04/2025 11:28 13 6.59
11/04/2025 11:28 17 6.58
11/04/2025 11:28 20 6.58
11/04/2025 11:28 3 6.58
11/04/2025 11:28 8 6.5521
11/04/2025 11:28 54 6.58
11/04/2025 11:28 25 6.58
11/04/2025 11:28 7 6.57
11/04/2025 11:28 6 6.57