Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:24:03
|
Geld
25.02.2026 -
16:26:38
|
Geld Volumen |
Brief
25.02.2026 -
16:26:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.91
+0.03
(
+0.77% )
|
3.90
|
400 |
3.93
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:23 | 1 | 3.9032 |
| 02/25/2026 10:23 | 1 | 3.899 |
| 02/25/2026 10:23 | 12 | 3.91 |
| 02/25/2026 10:23 | 27 | 3.91 |
| 02/25/2026 10:23 | 40 | 3.91 |
| 02/25/2026 10:22 | 20 | 3.91 |
| 02/25/2026 10:23 | 1 | 3.91 |
| 02/25/2026 10:23 | 1 | 3.8967 |
| 02/25/2026 10:23 | 5 | 3.8967 |
| 02/25/2026 10:22 | 12 | 3.90 |
| 02/25/2026 10:22 | 1 | 3.8966 |
| 02/25/2026 10:22 | 5 | 3.8957 |
| 02/25/2026 10:22 | 1 | 3.8929 |
| 02/25/2026 10:22 | 35 | 3.90 |
| 02/25/2026 10:22 | 1 | 3.90 |
| 02/25/2026 10:22 | 30 | 3.90 |
| 02/25/2026 10:22 | 12 | 3.90 |
| 02/25/2026 10:22 | 32 | 3.90 |
| 02/25/2026 10:22 | 42 | 3.90 |
| 02/25/2026 10:22 | 5 | 3.892 |
| 02/25/2026 10:21 | 1 | 3.8954 |
| 02/25/2026 10:21 | 100 | 3.895 |
| 02/25/2026 10:21 | 100 | 3.895 |
| 02/25/2026 10:21 | 100 | 3.895 |
| 02/25/2026 10:21 | 30 | 3.90 |
| 02/25/2026 10:21 | 5 | 3.8954 |
| 02/25/2026 10:21 | 1 | 3.8954 |
| 02/25/2026 10:21 | 5 | 3.8954 |
| 02/25/2026 10:21 | 10 | 3.89 |
| 02/25/2026 10:21 | 1 | 3.8954 |
| 02/25/2026 10:21 | 1 | 3.895 |
| 02/25/2026 10:21 | 7 | 3.8954 |
| 02/25/2026 10:21 | 1 | 3.90 |
| 02/25/2026 10:20 | 1 | 3.90 |
| 02/25/2026 10:20 | 1 | 3.8954 |
| 02/25/2026 10:20 | 22 | 3.895 |
| 02/25/2026 10:20 | 19 | 3.89 |
| 02/25/2026 10:20 | 50 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 15 | 3.8909 |
| 02/25/2026 10:20 | 10 | 3.89 |
| 02/25/2026 10:20 | 50 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 19 | 3.89 |
| 02/25/2026 10:20 | 50 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 100 | 3.89 |
| 02/25/2026 10:20 | 50 | 3.89 |
| 02/25/2026 10:20 | 19 | 3.89 |
| 02/25/2026 10:20 | 50 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 19 | 3.89 |
| 02/25/2026 10:20 | 50 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 13 | 3.89 |
| 02/25/2026 10:20 | 100 | 3.89 |
| 02/25/2026 10:20 | 11 | 3.8978 |
| 02/25/2026 10:20 | 1 | 3.8978 |
| 02/25/2026 10:20 | 1 | 3.90 |
| 02/25/2026 10:20 | 100 | 3.895 |
| 02/25/2026 10:20 | 19 | 3.895 |
| 02/25/2026 10:20 | 20 | 3.8992 |
| 02/25/2026 10:20 | 862 | 3.90 |
| 02/25/2026 10:20 | 100 | 3.895 |
| 02/25/2026 10:19 | 1 | 3.8946 |
| 02/25/2026 10:19 | 54 | 3.895 |
| 02/25/2026 10:19 | 1 | 3.8949 |
| 02/25/2026 10:19 | 1 | 3.8945 |
| 02/25/2026 10:19 | 7 | 3.8945 |
| 02/25/2026 10:19 | 13 | 3.895 |
| 02/25/2026 10:19 | 1 | 3.893 |
| 02/25/2026 10:19 | 18 | 3.895 |
| 02/25/2026 10:19 | 1 | 3.894 |
| 02/25/2026 10:19 | 10 | 3.89 |
| 02/25/2026 10:19 | 7 | 3.893 |