Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:04
|
Bid
04/27/2026 -
16:39:05
|
Bid Volume |
Ask
04/27/2026 -
16:39:05
|
Ask Volume |
|---|---|---|---|---|
|
4.49
+0.06
(
+1.35% )
|
4.48
|
700 |
4.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 4.50 |
| 04/27/2026 10:38 | 10 | 4.49 |
| 04/27/2026 10:38 | 2 | 4.49 |
| 04/27/2026 10:37 | 1 | 4.49 |
| 04/27/2026 10:37 | 2 | 4.49 |
| 04/27/2026 10:37 | 4 | 4.49 |
| 04/27/2026 10:37 | 2 | 4.49 |
| 04/27/2026 10:37 | 5 | 4.49 |
| 04/27/2026 10:37 | 15 | 4.49 |
| 04/27/2026 10:37 | 30 | 4.49 |
| 04/27/2026 10:37 | 1 | 4.49 |
| 04/27/2026 10:37 | 64 | 4.49 |
| 04/27/2026 10:36 | 32 | 4.49 |
| 04/27/2026 10:36 | 100 | 4.49 |
| 04/27/2026 10:36 | 25 | 4.495 |
| 04/27/2026 10:36 | 16 | 4.495 |
| 04/27/2026 10:36 | 50 | 4.495 |
| 04/27/2026 10:36 | 36 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 72 | 4.50 |
| 04/27/2026 10:36 | 110 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 90 | 4.495 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 90 | 4.50 |
| 04/27/2026 10:36 | 42 | 4.50 |
| 04/27/2026 10:36 | 31 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 110 | 4.495 |
| 04/27/2026 10:36 | 42 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 300 | 4.50 |
| 04/27/2026 10:36 | 59 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 70 | 4.49 |
| 04/27/2026 10:36 | 88 | 4.50 |
| 04/27/2026 10:36 | 10 | 4.50 |
| 04/27/2026 10:36 | 2 | 4.49 |
| 04/27/2026 10:36 | 25 | 4.485 |
| 04/27/2026 10:36 | 25 | 4.485 |
| 04/27/2026 10:36 | 25 | 4.485 |
| 04/27/2026 10:36 | 25 | 4.485 |
| 04/27/2026 10:36 | 1 | 4.48 |
| 04/27/2026 10:36 | 94 | 4.48 |
| 04/27/2026 10:35 | 34 | 4.47 |
| 04/27/2026 10:35 | 1 | 4.46 |
| 04/27/2026 10:35 | 25 | 4.4688 |
| 04/27/2026 10:35 | 3 | 4.47 |
| 04/27/2026 10:35 | 2 | 4.46 |
| 04/27/2026 10:35 | 1200 | 4.47 |
| 04/27/2026 10:35 | 1 | 4.475 |
| 04/27/2026 10:35 | 100 | 4.47 |
| 04/27/2026 10:35 | 100 | 4.47 |
| 04/27/2026 10:35 | 100 | 4.47 |
| 04/27/2026 10:35 | 87 | 4.48 |
| 04/27/2026 10:35 | 6 | 4.48 |
| 04/27/2026 10:35 | 50 | 4.48 |
| 04/27/2026 10:35 | 145 | 4.48 |
| 04/27/2026 10:35 | 134 | 4.48 |
| 04/27/2026 10:35 | 1 | 4.48 |
| 04/27/2026 10:35 | 5 | 4.48 |
| 04/27/2026 10:35 | 6 | 4.48 |
| 04/27/2026 10:35 | 100 | 4.48 |
| 04/27/2026 10:35 | 100 | 4.48 |
| 04/27/2026 10:35 | 50 | 4.48 |
| 04/27/2026 10:35 | 51 | 4.48 |
| 04/27/2026 10:35 | 11 | 4.48 |
| 04/27/2026 10:35 | 13 | 4.49 |
| 04/27/2026 10:35 | 37 | 4.49 |
| 04/27/2026 10:35 | 2617 | 4.48 |
| 04/27/2026 10:35 | 27 | 4.49 |
| 04/27/2026 10:35 | 25 | 4.49 |
| 04/27/2026 10:35 | 17782 | 4.48 |
| 04/27/2026 10:35 | 25 | 4.49 |
| 04/27/2026 10:35 | 25 | 4.49 |
| 04/27/2026 10:35 | 18282 | 4.48 |
| 04/27/2026 10:35 | 1000 | 4.49 |
| 04/27/2026 10:35 | 100 | 4.49 |
| 04/27/2026 10:35 | 100 | 4.49 |
| 04/27/2026 10:34 | 50 | 4.50 |
| 04/27/2026 10:34 | 3 | 4.49 |
| 04/27/2026 10:34 | 10 | 4.49 |
| 04/27/2026 10:34 | 50 | 4.49 |
| 04/27/2026 10:34 | 99 | 4.49 |
| 04/27/2026 10:34 | 100 | 4.49 |