Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.54
-0.06
(
-1.30% )
|
4.54
|
2,300 |
4.55
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.54 |
| 08/14/2026 23:20 | � | 4.54 |
| 08/14/2026 22:30 | � | 4.54 |
| 08/14/2026 22:00 | � | 4.54 |
| 08/14/2026 22:00 | 58952 | 4.54 |
| 08/14/2026 21:59 | 2 | 4.55 |
| 08/14/2026 21:59 | 19 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.545 |
| 08/14/2026 21:59 | 7 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.545 |
| 08/14/2026 21:59 | 2 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.55 |
| 08/14/2026 21:59 | 8 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.55 |
| 08/14/2026 21:59 | 5 | 4.545 |
| 08/14/2026 21:59 | 3 | 4.55 |
| 08/14/2026 21:59 | 38 | 4.55 |
| 08/14/2026 21:59 | 2 | 4.545 |
| 08/14/2026 21:59 | 2 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.545 |
| 08/14/2026 21:59 | 1 | 4.545 |
| 08/14/2026 21:59 | 53 | 4.55 |
| 08/14/2026 21:59 | 65 | 4.55 |
| 08/14/2026 21:59 | 259 | 4.55 |
| 08/14/2026 21:59 | 42 | 4.55 |
| 08/14/2026 21:59 | 300 | 4.55 |
| 08/14/2026 21:59 | 300 | 4.55 |
| 08/14/2026 21:59 | 55 | 4.55 |
| 08/14/2026 21:59 | 1 | 4.55 |
| 08/14/2026 21:59 | 40 | 4.55 |
| 08/14/2026 21:59 | 1 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.55 |
| 08/14/2026 21:59 | 300 | 4.55 |
| 08/14/2026 21:59 | 518 | 4.55 |
| 08/14/2026 21:59 | 51 | 4.56 |
| 08/14/2026 21:59 | 217 | 4.56 |
| 08/14/2026 21:59 | 300 | 4.56 |
| 08/14/2026 21:59 | 300 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.555 |
| 08/14/2026 21:59 | 1000 | 4.56 |
| 08/14/2026 21:59 | 900 | 4.56 |
| 08/14/2026 21:59 | 300 | 4.56 |
| 08/14/2026 21:59 | 600 | 4.56 |
| 08/14/2026 21:59 | 99 | 4.56 |
| 08/14/2026 21:59 | 1 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 82 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.555 |
| 08/14/2026 21:59 | 100 | 4.555 |
| 08/14/2026 21:59 | 62 | 4.56 |
| 08/14/2026 21:59 | 27 | 4.555 |
| 08/14/2026 21:59 | 55 | 4.555 |
| 08/14/2026 21:59 | 45 | 4.555 |
| 08/14/2026 21:59 | 100 | 4.555 |
| 08/14/2026 21:59 | 40 | 4.55 |
| 08/14/2026 21:59 | 2 | 4.55 |
| 08/14/2026 21:59 | 1100 | 4.55 |
| 08/14/2026 21:59 | 25 | 4.55 |
| 08/14/2026 21:59 | 38 | 4.55 |
| 08/14/2026 21:59 | 17 | 4.55 |
| 08/14/2026 21:59 | 45 | 4.55 |
| 08/14/2026 21:59 | 91 | 4.55 |
| 08/14/2026 21:59 | 17 | 4.55 |
| 08/14/2026 21:59 | 72 | 4.55 |
| 08/14/2026 21:59 | 1 | 4.55 |
| 08/14/2026 21:59 | 258 | 4.55 |
| 08/14/2026 21:59 | 600 | 4.55 |
| 08/14/2026 21:59 | 376 | 4.55 |
| 08/14/2026 21:59 | 8 | 4.55 |
| 08/14/2026 21:59 | 8 | 4.55 |
| 08/14/2026 21:59 | 108 | 4.55 |
| 08/14/2026 21:59 | 164 | 4.55 |
| 08/14/2026 21:59 | 48 | 4.55 |
| 08/14/2026 21:59 | 88 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.54 |
| 08/14/2026 21:59 | 100 | 4.54 |
| 08/14/2026 21:59 | 154 | 4.54 |
| 08/14/2026 21:59 | 500 | 4.54 |
| 08/14/2026 21:59 | 600 | 4.54 |
| 08/14/2026 21:59 | 100 | 4.54 |
| 08/14/2026 21:59 | 300 | 4.54 |
| 08/14/2026 21:59 | 100 | 4.54 |
| 08/14/2026 21:59 | 300 | 4.54 |
| 08/14/2026 21:59 | 100 | 4.54 |
| 08/14/2026 21:59 | 700 | 4.54 |
| 08/14/2026 21:59 | 300 | 4.54 |
| 08/14/2026 21:59 | 600 | 4.54 |
| 08/14/2026 21:59 | 100 | 4.535 |
| 08/14/2026 21:59 | 31 | 4.54 |
| 08/14/2026 21:59 | 50 | 4.54 |
| 08/14/2026 21:59 | 1 | 4.54 |
| 08/14/2026 21:59 | 281 | 4.54 |
| 08/14/2026 21:59 | 19 | 4.54 |
| 08/14/2026 21:59 | 1 | 4.54 |
| 08/14/2026 21:59 | 2 | 4.54 |
| 08/14/2026 21:59 | 48 | 4.54 |
| 08/14/2026 21:59 | 6 | 4.545 |
| 08/14/2026 21:59 | 100 | 4.545 |
| 08/14/2026 21:59 | 100 | 4.545 |
| 08/14/2026 21:59 | 98 | 4.545 |
| 08/14/2026 21:59 | 7 | 4.545 |
| 08/14/2026 21:59 | 61 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.55 |
| 08/14/2026 21:59 | 194 | 4.55 |
| 08/14/2026 21:59 | 29 | 4.55 |
| 08/14/2026 21:59 | 16 | 4.55 |
| 08/14/2026 21:59 | 57 | 4.55 |
| 08/14/2026 21:59 | 600 | 4.55 |
| 08/14/2026 21:59 | 21 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.55 |
| 08/14/2026 21:59 | 186 | 4.55 |
| 08/14/2026 21:59 | 10 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.555 |
| 08/14/2026 21:59 | 104 | 4.55 |
| 08/14/2026 21:59 | 96 | 4.555 |
| 08/14/2026 21:59 | 4 | 4.555 |
| 08/14/2026 21:59 | 43 | 4.555 |
| 08/14/2026 21:59 | 2 | 4.555 |
| 08/14/2026 21:59 | 2 | 4.555 |
| 08/14/2026 21:59 | 1 | 4.555 |
| 08/14/2026 21:58 | 200 | 4.555 |
| 08/14/2026 21:58 | 100 | 4.555 |
| 08/14/2026 21:58 | 25 | 4.555 |
| 08/14/2026 21:58 | 100 | 4.555 |
| 08/14/2026 21:58 | 27 | 4.555 |
| 08/14/2026 21:58 | 138 | 4.56 |
| 08/14/2026 21:58 | 31 | 4.56 |
| 08/14/2026 21:58 | 179 | 4.56 |
| 08/14/2026 21:58 | 18 | 4.56 |
| 08/14/2026 21:58 | 1 | 4.56 |
| 08/14/2026 21:58 | 9 | 4.56 |
| 08/14/2026 21:58 | 40 | 4.56 |
| 08/14/2026 21:58 | 23 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.56 |
| 08/14/2026 21:58 | 200 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.565 |
| 08/14/2026 21:58 | 100 | 4.565 |
| 08/14/2026 21:58 | 74 | 4.565 |
| 08/14/2026 21:58 | 100 | 4.565 |
| 08/14/2026 21:58 | 5 | 4.565 |
| 08/14/2026 21:58 | 95 | 4.565 |
| 08/14/2026 21:58 | 100 | 4.565 |
| 08/14/2026 21:58 | 3 | 4.565 |
| 08/14/2026 21:58 | 5 | 4.565 |
| 08/14/2026 21:58 | 8 | 4.565 |
| 08/14/2026 21:57 | 20 | 4.565 |
| 08/14/2026 21:57 | 6 | 4.565 |
| 08/14/2026 21:57 | 12 | 4.565 |
| 08/14/2026 21:57 | 60 | 4.565 |
| 08/14/2026 21:57 | 10 | 4.565 |
| 08/14/2026 21:57 | 30 | 4.565 |
| 08/14/2026 21:57 | 90 | 4.565 |
| 08/14/2026 21:57 | 6 | 4.565 |
| 08/14/2026 21:57 | 59 | 4.57 |
| 08/14/2026 21:57 | 64 | 4.57 |
| 08/14/2026 21:57 | 77 | 4.57 |
| 08/14/2026 21:57 | 19 | 4.57 |
| 08/14/2026 21:57 | 431 | 4.57 |
| 08/14/2026 21:57 | 100 | 4.57 |
| 08/14/2026 21:57 | 108 | 4.57 |
| 08/14/2026 21:57 | 6 | 4.57 |
| 08/14/2026 21:57 | 25 | 4.57 |
| 08/14/2026 21:57 | 46 | 4.57 |
| 08/14/2026 21:57 | 100 | 4.57 |
| 08/14/2026 21:57 | 10 | 4.57 |
| 08/14/2026 21:57 | 90 | 4.57 |
| 08/14/2026 21:57 | 28 | 4.57 |
| 08/14/2026 21:57 | 10 | 4.57 |
| 08/14/2026 21:57 | 10 | 4.57 |
| 08/14/2026 21:57 | 100 | 4.57 |
| 08/14/2026 21:57 | 20 | 4.57 |
| 08/14/2026 21:57 | 2 | 4.57 |
| 08/14/2026 21:57 | 231 | 4.57 |
| 08/14/2026 21:57 | 100 | 4.57 |
| 08/14/2026 21:57 | 90 | 4.57 |
| 08/14/2026 21:57 | 1 | 4.57 |
| 08/14/2026 21:57 | 323 | 4.57 |
| 08/14/2026 21:57 | 200 | 4.575 |
| 08/14/2026 21:57 | 88 | 4.575 |
| 08/14/2026 21:57 | 11 | 4.575 |
| 08/14/2026 21:57 | 1 | 4.575 |
| 08/14/2026 21:57 | 2 | 4.575 |
| 08/14/2026 21:57 | 89 | 4.575 |
| 08/14/2026 21:57 | 16 | 4.575 |
| 08/14/2026 21:57 | 11 | 4.575 |
| 08/14/2026 21:55 | 1 | 4.575 |
| 08/14/2026 21:55 | 35 | 4.575 |
| 08/14/2026 21:55 | 35 | 4.575 |
| 08/14/2026 21:55 | 30 | 4.575 |
| 08/14/2026 21:55 | 1 | 4.575 |
| 08/14/2026 21:55 | 100 | 4.575 |
| 08/14/2026 21:55 | 30 | 4.575 |
| 08/14/2026 21:55 | 2 | 4.575 |
| 08/14/2026 21:55 | 1 | 4.575 |
| 08/14/2026 21:54 | 2 | 4.575 |
| 08/14/2026 21:54 | 24 | 4.575 |
| 08/14/2026 21:54 | 25 | 4.575 |
| 08/14/2026 21:54 | 25 | 4.575 |
| 08/14/2026 21:54 | 25 | 4.575 |
| 08/14/2026 21:53 | 1 | 4.575 |
| 08/14/2026 21:53 | 1 | 4.58 |
| 08/14/2026 21:53 | 90 | 4.58 |
| 08/14/2026 21:52 | 14 | 4.575 |
| 08/14/2026 21:52 | 25 | 4.575 |
| 08/14/2026 21:52 | 75 | 4.575 |
| 08/14/2026 21:52 | 25 | 4.575 |
| 08/14/2026 21:52 | 100 | 4.575 |
| 08/14/2026 21:52 | 12 | 4.575 |
| 08/14/2026 21:52 | 31 | 4.575 |
| 08/14/2026 21:52 | 200 | 4.57 |
| 08/14/2026 21:52 | 106 | 4.57 |
| 08/14/2026 21:52 | 2289 | 4.57 |
| 08/14/2026 21:52 | 130 | 4.57 |
| 08/14/2026 21:52 | 81 | 4.57 |
| 08/14/2026 21:52 | 100 | 4.57 |
| 08/14/2026 21:52 | 79 | 4.57 |
| 08/14/2026 21:52 | 100 | 4.57 |
| 08/14/2026 21:52 | 21 | 4.57 |
| 08/14/2026 21:52 | 79 | 4.57 |
| 08/14/2026 21:51 | 30 | 4.565 |
| 08/14/2026 21:51 | 21 | 4.57 |
| 08/14/2026 21:50 | 80 | 4.565 |
| 08/14/2026 21:50 | 1 | 4.565 |
| 08/14/2026 21:50 | 1 | 4.565 |
| 08/14/2026 21:50 | 1 | 4.565 |
| 08/14/2026 21:49 | 4 | 4.565 |
| 08/14/2026 21:48 | 5 | 4.565 |
| 08/14/2026 21:48 | 1 | 4.565 |
| 08/14/2026 21:48 | 58 | 4.565 |
| 08/14/2026 21:48 | 2 | 4.565 |
| 08/14/2026 21:47 | 1 | 4.565 |
| 08/14/2026 21:47 | 1 | 4.565 |
| 08/14/2026 21:47 | 14 | 4.565 |
| 08/14/2026 21:46 | 1 | 4.565 |
| 08/14/2026 21:46 | 1 | 4.565 |
| 08/14/2026 21:46 | 10 | 4.57 |
| 08/14/2026 21:46 | 80 | 4.57 |
| 08/14/2026 21:45 | 12 | 4.565 |
| 08/14/2026 21:45 | 27 | 4.565 |
| 08/14/2026 21:45 | 10 | 4.565 |
| 08/14/2026 21:45 | 1 | 4.565 |
| 08/14/2026 21:45 | 1 | 4.565 |
| 08/14/2026 21:45 | 40 | 4.565 |
| 08/14/2026 21:45 | 57 | 4.565 |
| 08/14/2026 21:45 | 2 | 4.565 |
| 08/14/2026 21:45 | 10 | 4.565 |
| 08/14/2026 21:45 | 21 | 4.565 |
| 08/14/2026 21:45 | 35 | 4.565 |
| 08/14/2026 21:45 | 4 | 4.565 |
| 08/14/2026 21:45 | 8 | 4.565 |
| 08/14/2026 21:45 | 2 | 4.565 |
| 08/14/2026 21:45 | 100 | 4.56 |
| 08/14/2026 21:45 | 109 | 4.56 |
| 08/14/2026 21:45 | 171 | 4.56 |
| 08/14/2026 21:43 | 29 | 4.56 |
| 08/14/2026 21:41 | 100 | 4.56 |
| 08/14/2026 21:40 | 1 | 4.555 |
| 08/14/2026 21:40 | 1 | 4.555 |
| 08/14/2026 21:38 | 88 | 4.555 |
| 08/14/2026 21:36 | 72 | 4.56 |
| 08/14/2026 21:34 | 200 | 4.55 |
| 08/14/2026 21:34 | 10 | 4.55 |
| 08/14/2026 21:34 | 3 | 4.55 |
| 08/14/2026 21:34 | 2 | 4.55 |
| 08/14/2026 21:34 | 1 | 4.55 |
| 08/14/2026 21:34 | 101 | 4.55 |
| 08/14/2026 21:32 | 100 | 4.545 |
| 08/14/2026 21:31 | 9 | 4.545 |
| 08/14/2026 21:29 | 25 | 4.545 |
| 08/14/2026 21:29 | 25 | 4.545 |
| 08/14/2026 21:29 | 25 | 4.545 |
| 08/14/2026 21:29 | 25 | 4.545 |
| 08/14/2026 21:29 | 10 | 4.545 |
| 08/14/2026 21:28 | 100 | 4.55 |
| 08/14/2026 21:28 | 100 | 4.55 |
| 08/14/2026 21:28 | 100 | 4.55 |
| 08/14/2026 21:28 | 100 | 4.555 |
| 08/14/2026 21:28 | 200 | 4.555 |
| 08/14/2026 21:28 | 100 | 4.555 |
| 08/14/2026 21:28 | 90 | 4.56 |
| 08/14/2026 21:28 | 43 | 4.56 |
| 08/14/2026 21:28 | 7 | 4.56 |
| 08/14/2026 21:28 | 1 | 4.56 |
| 08/14/2026 21:28 | 38 | 4.56 |
| 08/14/2026 21:28 | 38 | 4.56 |
| 08/14/2026 21:28 | 90 | 4.56 |
| 08/14/2026 21:28 | 84 | 4.56 |
| 08/14/2026 21:27 | 1 | 4.56 |
| 08/14/2026 21:27 | 1 | 4.56 |
| 08/14/2026 21:27 | 1 | 4.56 |
| 08/14/2026 21:26 | 1 | 4.56 |
| 08/14/2026 21:26 | 1 | 4.56 |
| 08/14/2026 21:26 | 1 | 4.56 |
| 08/14/2026 21:26 | 24 | 4.565 |
| 08/14/2026 21:26 | 25 | 4.565 |
| 08/14/2026 21:26 | 25 | 4.565 |
| 08/14/2026 21:26 | 25 | 4.565 |
| 08/14/2026 21:26 | 1 | 4.565 |
| 08/14/2026 21:26 | 100 | 4.565 |
| 08/14/2026 21:26 | 2 | 4.57 |
| 08/14/2026 21:26 | 7 | 4.57 |
| 08/14/2026 21:26 | 100 | 4.57 |
| 08/14/2026 21:26 | 100 | 4.57 |
| 08/14/2026 21:26 | 76 | 4.57 |
| 08/14/2026 21:26 | 100 | 4.57 |
| 08/14/2026 21:26 | 100 | 4.57 |
| 08/14/2026 21:26 | 200 | 4.57 |
| 08/14/2026 21:26 | 106 | 4.57 |
| 08/14/2026 21:26 | 100 | 4.575 |
| 08/14/2026 21:26 | 87 | 4.575 |
| 08/14/2026 21:26 | 2 | 4.57 |
| 08/14/2026 21:26 | 10 | 4.57 |
| 08/14/2026 21:26 | 190 | 4.57 |
| 08/14/2026 21:26 | 100 | 4.57 |
| 08/14/2026 21:24 | 1 | 4.565 |
| 08/14/2026 21:24 | 100 | 4.565 |
| 08/14/2026 21:24 | 1 | 4.565 |
| 08/14/2026 21:23 | 1 | 4.565 |
| 08/14/2026 21:23 | 1 | 4.565 |
| 08/14/2026 21:23 | 40 | 4.565 |
| 08/14/2026 21:23 | 9 | 4.565 |
| 08/14/2026 21:23 | 100 | 4.565 |
| 08/14/2026 21:23 | 300 | 4.56 |
| 08/14/2026 21:23 | 10 | 4.56 |
| 08/14/2026 21:23 | 1 | 4.56 |
| 08/14/2026 21:23 | 117 | 4.56 |
| 08/14/2026 21:23 | 10 | 4.56 |
| 08/14/2026 21:23 | 8 | 4.56 |
| 08/14/2026 21:23 | 190 | 4.56 |
| 08/14/2026 21:23 | 10 | 4.56 |
| 08/14/2026 21:23 | 90 | 4.56 |
| 08/14/2026 21:23 | 100 | 4.56 |
| 08/14/2026 21:23 | 100 | 4.56 |
| 08/14/2026 21:19 | 7 | 4.555 |
| 08/14/2026 21:16 | 200 | 4.55 |
| 08/14/2026 21:16 | 300 | 4.55 |
| 08/14/2026 21:16 | 200 | 4.55 |
| 08/14/2026 21:16 | 1 | 4.55 |
| 08/14/2026 21:16 | 200 | 4.55 |
| 08/14/2026 21:16 | 100 | 4.55 |
| 08/14/2026 21:16 | 98 | 4.55 |
| 08/14/2026 21:16 | 300 | 4.55 |
| 08/14/2026 21:12 | 100 | 4.545 |
| 08/14/2026 21:10 | 25 | 4.54 |
| 08/14/2026 21:10 | 100 | 4.54 |
| 08/14/2026 21:10 | 13 | 4.54 |
| 08/14/2026 21:10 | 87 | 4.54 |
| 08/14/2026 21:10 | 200 | 4.54 |
| 08/14/2026 21:10 | 58 | 4.54 |
| 08/14/2026 21:10 | 100 | 4.54 |
| 08/14/2026 21:10 | 200 | 4.54 |
| 08/14/2026 21:10 | 100 | 4.54 |
| 08/14/2026 21:10 | 95 | 4.54 |
| 08/14/2026 21:10 | 1 | 4.54 |
| 08/14/2026 21:04 | 15 | 4.535 |
| 08/14/2026 21:02 | 76 | 4.53 |
| 08/14/2026 21:02 | 100 | 4.53 |
| 08/14/2026 21:02 | 100 | 4.53 |
| 08/14/2026 21:02 | 100 | 4.53 |
| 08/14/2026 21:02 | 18 | 4.53 |
| 08/14/2026 21:02 | 4 | 4.535 |
| 08/14/2026 21:02 | 25 | 4.535 |
| 08/14/2026 21:02 | 25 | 4.535 |
| 08/14/2026 21:02 | 25 | 4.535 |
| 08/14/2026 21:02 | 1 | 4.535 |
| 08/14/2026 21:00 | 200 | 4.54 |
| 08/14/2026 21:00 | 200 | 4.54 |
| 08/14/2026 21:00 | 104 | 4.54 |
| 08/14/2026 21:00 | 94 | 4.54 |
| 08/14/2026 21:00 | 6 | 4.54 |
| 08/14/2026 21:00 | 25 | 4.545 |
| 08/14/2026 21:00 | 25 | 4.545 |
| 08/14/2026 21:00 | 100 | 4.545 |
| 08/14/2026 21:00 | 200 | 4.54 |
| 08/14/2026 21:00 | 1 | 4.54 |
| 08/14/2026 21:00 | 104 | 4.54 |
| 08/14/2026 21:00 | 100 | 4.54 |
| 08/14/2026 21:00 | 209 | 4.54 |
| 08/14/2026 21:00 | 191 | 4.54 |
| 08/14/2026 21:00 | 300 | 4.54 |
| 08/14/2026 21:00 | 300 | 4.54 |
| 08/14/2026 21:00 | 100 | 4.54 |
| 08/14/2026 21:00 | 100 | 4.54 |
| 08/14/2026 21:00 | 100 | 4.54 |
| 08/14/2026 21:00 | 40 | 4.54 |
| 08/14/2026 21:00 | 90 | 4.54 |
| 08/14/2026 21:00 | 39 | 4.54 |
| 08/14/2026 21:00 | 1 | 4.54 |
| 08/14/2026 21:00 | 46 | 4.545 |
| 08/14/2026 21:00 | 26 | 4.545 |
| 08/14/2026 21:00 | 37 | 4.545 |
| 08/14/2026 21:00 | 100 | 4.545 |
| 08/14/2026 21:00 | 100 | 4.545 |
| 08/14/2026 21:00 | 100 | 4.545 |
| 08/14/2026 21:00 | 200 | 4.545 |
| 08/14/2026 21:00 | 90 | 4.55 |
| 08/14/2026 21:00 | 33 | 4.545 |
| 08/14/2026 20:58 | 100 | 4.55 |
| 08/14/2026 20:57 | 10 | 4.545 |
| 08/14/2026 20:55 | 10 | 4.545 |
| 08/14/2026 20:49 | 63 | 4.545 |
| 08/14/2026 20:49 | 10 | 4.545 |
| 08/14/2026 20:49 | 57 | 4.545 |
| 08/14/2026 20:49 | 10 | 4.545 |
| 08/14/2026 20:48 | 10 | 4.545 |
| 08/14/2026 20:48 | 10 | 4.545 |
| 08/14/2026 20:48 | 40 | 4.545 |
| 08/14/2026 20:48 | 10 | 4.545 |
| 08/14/2026 20:47 | 92 | 4.54 |
| 08/14/2026 20:47 | 100 | 4.54 |
| 08/14/2026 20:47 | 300 | 4.54 |
| 08/14/2026 20:45 | 100 | 4.53 |
| 08/14/2026 20:45 | 84 | 4.53 |
| 08/14/2026 20:41 | 38 | 4.525 |
| 08/14/2026 20:41 | 25 | 4.525 |
| 08/14/2026 20:41 | 100 | 4.525 |
| 08/14/2026 20:41 | 100 | 4.525 |
| 08/14/2026 20:41 | 25 | 4.525 |
| 08/14/2026 20:41 | 100 | 4.525 |
| 08/14/2026 20:41 | 100 | 4.525 |
| 08/14/2026 20:41 | 25 | 4.525 |
| 08/14/2026 20:41 | 100 | 4.525 |
| 08/14/2026 20:41 | 25 | 4.525 |
| 08/14/2026 20:40 | 100 | 4.525 |
| 08/14/2026 20:40 | 25 | 4.525 |
| 08/14/2026 20:40 | 100 | 4.525 |
| 08/14/2026 20:40 | 100 | 4.525 |
| 08/14/2026 20:40 | 25 | 4.525 |
| 08/14/2026 20:40 | 100 | 4.525 |
| 08/14/2026 20:40 | 25 | 4.525 |
| 08/14/2026 20:40 | 90 | 4.525 |
| 08/14/2026 20:40 | 29 | 4.525 |
| 08/14/2026 20:39 | 6 | 4.525 |
| 08/14/2026 20:39 | 2 | 4.525 |
| 08/14/2026 20:39 | 10 | 4.525 |
| 08/14/2026 20:39 | 10 | 4.525 |
| 08/14/2026 20:37 | 76 | 4.525 |
| 08/14/2026 20:37 | 25 | 4.525 |
| 08/14/2026 20:37 | 10 | 4.525 |
| 08/14/2026 20:37 | 10 | 4.525 |
| 08/14/2026 20:37 | 10 | 4.525 |
| 08/14/2026 20:36 | 10 | 4.525 |
| 08/14/2026 20:36 | 10 | 4.525 |
| 08/14/2026 20:36 | 1 | 4.525 |
| 08/14/2026 20:36 | 10 | 4.525 |
| 08/14/2026 20:36 | 10 | 4.525 |
| 08/14/2026 20:35 | 100 | 4.525 |
| 08/14/2026 20:35 | 100 | 4.525 |
| 08/14/2026 20:35 | 25 | 4.525 |
| 08/14/2026 20:35 | 10 | 4.525 |
| 08/14/2026 20:35 | 10 | 4.525 |
| 08/14/2026 20:35 | 100 | 4.525 |
| 08/14/2026 20:35 | 25 | 4.525 |
| 08/14/2026 20:35 | 100 | 4.525 |
| 08/14/2026 20:35 | 25 | 4.525 |
| 08/14/2026 20:35 | 10 | 4.525 |
| 08/14/2026 20:35 | 10 | 4.525 |
| 08/14/2026 20:35 | 10 | 4.525 |
| 08/14/2026 20:35 | 25 | 4.525 |
| 08/14/2026 20:34 | 10 | 4.525 |
| 08/14/2026 20:34 | 25 | 4.525 |
| 08/14/2026 20:34 | 25 | 4.525 |
| 08/14/2026 20:34 | 19 | 4.525 |
| 08/14/2026 20:34 | 10 | 4.525 |
| 08/14/2026 20:33 | 2 | 4.525 |
| 08/14/2026 20:33 | 92 | 4.525 |
| 08/14/2026 20:33 | 30 | 4.525 |
| 08/14/2026 20:32 | 10 | 4.525 |
| 08/14/2026 20:32 | 10 | 4.525 |
| 08/14/2026 20:32 | 10 | 4.525 |
| 08/14/2026 20:32 | 10 | 4.525 |
| 08/14/2026 20:32 | 7 | 4.525 |
| 08/14/2026 20:31 | 1 | 4.525 |
| 08/14/2026 20:31 | 100 | 4.525 |
| 08/14/2026 20:31 | 200 | 4.525 |
| 08/14/2026 20:31 | 10 | 4.525 |
| 08/14/2026 20:31 | 100 | 4.53 |
| 08/14/2026 20:31 | 100 | 4.53 |
| 08/14/2026 20:31 | 10 | 4.53 |
| 08/14/2026 20:31 | 100 | 4.53 |
| 08/14/2026 20:31 | 92 | 4.53 |
| 08/14/2026 20:31 | 8 | 4.53 |
| 08/14/2026 20:31 | 62 | 4.53 |
| 08/14/2026 20:31 | 6 | 4.53 |
| 08/14/2026 20:30 | 8 | 4.535 |
| 08/14/2026 20:30 | 8 | 4.535 |
| 08/14/2026 20:30 | 10 | 4.535 |
| 08/14/2026 20:30 | 10 | 4.535 |
| 08/14/2026 20:30 | 10 | 4.535 |
| 08/14/2026 20:29 | 10 | 4.535 |
| 08/14/2026 20:29 | 1 | 4.53 |
| 08/14/2026 20:29 | 10 | 4.535 |
| 08/14/2026 20:29 | 10 | 4.535 |
| 08/14/2026 20:29 | 10 | 4.535 |
| 08/14/2026 20:29 | 10 | 4.535 |
| 08/14/2026 20:29 | 10 | 4.535 |
| 08/14/2026 20:29 | 10 | 4.535 |
| 08/14/2026 20:28 | 10 | 4.535 |
| 08/14/2026 20:28 | 10 | 4.535 |
| 08/14/2026 20:28 | 200 | 4.535 |
| 08/14/2026 20:28 | 25 | 4.535 |
| 08/14/2026 20:28 | 25 | 4.535 |
| 08/14/2026 20:28 | 25 | 4.535 |
| 08/14/2026 20:28 | 10 | 4.535 |
| 08/14/2026 20:28 | 25 | 4.535 |
| 08/14/2026 20:28 | 25 | 4.535 |
| 08/14/2026 20:28 | 25 | 4.535 |
| 08/14/2026 20:27 | 25 | 4.535 |
| 08/14/2026 20:27 | 25 | 4.535 |
| 08/14/2026 20:27 | 25 | 4.535 |
| 08/14/2026 20:27 | 10 | 4.535 |
| 08/14/2026 20:27 | 10 | 4.535 |
| 08/14/2026 20:27 | 10 | 4.535 |
| 08/14/2026 20:27 | 10 | 4.535 |
| 08/14/2026 20:26 | 10 | 4.535 |
| 08/14/2026 20:26 | 10 | 4.535 |
| 08/14/2026 20:26 | 25 | 4.535 |
| 08/14/2026 20:26 | 25 | 4.535 |
| 08/14/2026 20:26 | 25 | 4.535 |
| 08/14/2026 20:26 | 25 | 4.535 |
| 08/14/2026 20:26 | 25 | 4.535 |
| 08/14/2026 20:26 | 10 | 4.535 |
| 08/14/2026 20:24 | 40 | 4.535 |
| 08/14/2026 20:24 | 10 | 4.535 |
| 08/14/2026 20:24 | 93 | 4.535 |
| 08/14/2026 20:24 | 30 | 4.535 |
| 08/14/2026 20:23 | 10 | 4.535 |
| 08/14/2026 20:23 | 10 | 4.535 |
| 08/14/2026 20:23 | 10 | 4.535 |
| 08/14/2026 20:23 | 10 | 4.535 |
| 08/14/2026 20:23 | 10 | 4.535 |
| 08/14/2026 20:23 | 10 | 4.535 |
| 08/14/2026 20:21 | 16 | 4.535 |
| 08/14/2026 20:21 | 10 | 4.535 |
| 08/14/2026 20:20 | 31 | 4.53 |
| 08/14/2026 20:20 | 100 | 4.535 |
| 08/14/2026 20:20 | 93 | 4.535 |
| 08/14/2026 20:20 | 30 | 4.535 |
| 08/14/2026 20:20 | 10 | 4.535 |
| 08/14/2026 20:20 | 10 | 4.535 |
| 08/14/2026 20:19 | 10 | 4.535 |
| 08/14/2026 20:19 | 10 | 4.535 |
| 08/14/2026 20:19 | 5 | 4.535 |
| 08/14/2026 20:19 | 10 | 4.535 |
| 08/14/2026 20:19 | 10 | 4.535 |
| 08/14/2026 20:19 | 10 | 4.535 |
| 08/14/2026 20:18 | 10 | 4.535 |
| 08/14/2026 20:17 | 25 | 4.535 |
| 08/14/2026 20:17 | 25 | 4.535 |
| 08/14/2026 20:17 | 25 | 4.535 |
| 08/14/2026 20:17 | 25 | 4.535 |
| 08/14/2026 20:17 | 10 | 4.535 |
| 08/14/2026 20:17 | 80 | 4.535 |
| 08/14/2026 20:17 | 26 | 4.535 |
| 08/14/2026 20:16 | 10 | 4.535 |
| 08/14/2026 20:16 | 30 | 4.535 |
| 08/14/2026 20:15 | 10 | 4.535 |
| 08/14/2026 20:15 | 25 | 4.535 |
| 08/14/2026 20:15 | 25 | 4.535 |
| 08/14/2026 20:15 | 80 | 4.535 |
| 08/14/2026 20:15 | 26 | 4.535 |
| 08/14/2026 20:15 | 10 | 4.535 |
| 08/14/2026 20:15 | 10 | 4.535 |
| 08/14/2026 20:15 | 10 | 4.535 |
| 08/14/2026 20:14 | 3 | 4.535 |
| 08/14/2026 20:13 | 100 | 4.535 |
| 08/14/2026 20:12 | 1 | 4.535 |
| 08/14/2026 20:06 | 25 | 4.535 |
| 08/14/2026 20:06 | 25 | 4.535 |
| 08/14/2026 20:06 | 25 | 4.535 |
| 08/14/2026 20:06 | 25 | 4.535 |
| 08/14/2026 20:06 | 2 | 4.535 |
| 08/14/2026 20:00 | 1 | 4.535 |
| 08/14/2026 20:00 | 3 | 4.535 |
| 08/14/2026 19:59 | 100 | 4.535 |
| 08/14/2026 19:59 | 300 | 4.53 |
| 08/14/2026 19:59 | 100 | 4.53 |
| 08/14/2026 19:59 | 17 | 4.53 |
| 08/14/2026 19:59 | 39 | 4.53 |
| 08/14/2026 19:59 | 61 | 4.53 |
| 08/14/2026 19:57 | 100 | 4.53 |
| 08/14/2026 19:57 | 100 | 4.53 |
| 08/14/2026 19:57 | 200 | 4.53 |
| 08/14/2026 19:57 | 100 | 4.53 |
| 08/14/2026 19:57 | 100 | 4.53 |
| 08/14/2026 19:57 | 100 | 4.53 |
| 08/14/2026 19:57 | 100 | 4.53 |
| 08/14/2026 19:57 | 200 | 4.53 |
| 08/14/2026 19:57 | 90 | 4.53 |
| 08/14/2026 19:57 | 61 | 4.54 |
| 08/14/2026 19:57 | 72 | 4.54 |
| 08/14/2026 19:57 | 100 | 4.54 |
| 08/14/2026 19:57 | 50 | 4.54 |
| 08/14/2026 19:57 | 100 | 4.54 |
| 08/14/2026 19:57 | 42 | 4.54 |
| 08/14/2026 19:51 | 21 | 4.535 |
| 08/14/2026 19:51 | 25 | 4.535 |
| 08/14/2026 19:51 | 25 | 4.535 |
| 08/14/2026 19:51 | 25 | 4.535 |
| 08/14/2026 19:51 | 3 | 4.535 |
| 08/14/2026 19:50 | 2 | 4.535 |
| 08/14/2026 19:49 | 2 | 4.535 |
| 08/14/2026 19:49 | 23 | 4.535 |
| 08/14/2026 19:49 | 25 | 4.535 |
| 08/14/2026 19:49 | 25 | 4.535 |
| 08/14/2026 19:49 | 25 | 4.535 |
| 08/14/2026 19:48 | 2 | 4.535 |
| 08/14/2026 19:45 | 2 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:44 | 25 | 4.535 |
| 08/14/2026 19:43 | 20 | 4.535 |
| 08/14/2026 19:43 | 25 | 4.535 |
| 08/14/2026 19:43 | 25 | 4.535 |
| 08/14/2026 19:43 | 25 | 4.535 |
| 08/14/2026 19:43 | 5 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 25 | 4.535 |
| 08/14/2026 19:42 | 5 | 4.535 |
| 08/14/2026 19:42 | 50 | 4.53 |
| 08/14/2026 19:42 | 381 | 4.53 |
| 08/14/2026 19:42 | 381 | 4.53 |
| 08/14/2026 19:42 | 4 | 4.53 |
| 08/14/2026 19:42 | 200 | 4.53 |
| 08/14/2026 19:42 | 100 | 4.53 |
| 08/14/2026 19:42 | 77 | 4.53 |
| 08/14/2026 19:40 | 300 | 4.53 |
| 08/14/2026 19:40 | 100 | 4.53 |
| 08/14/2026 19:40 | 100 | 4.53 |
| 08/14/2026 19:40 | 100 | 4.53 |
| 08/14/2026 19:40 | 100 | 4.53 |
| 08/14/2026 19:40 | 100 | 4.53 |
| 08/14/2026 19:40 | 77 | 4.53 |
| 08/14/2026 19:40 | 5 | 4.535 |
| 08/14/2026 19:40 | 6 | 4.535 |
| 08/14/2026 19:40 | 2390 | 4.53 |
| 08/14/2026 19:40 | 4 | 4.53 |
| 08/14/2026 19:40 | 108 | 4.53 |
| 08/14/2026 19:40 | 47 | 4.53 |
| 08/14/2026 19:40 | 400 | 4.53 |
| 08/14/2026 19:40 | 19 | 4.53 |
| 08/14/2026 19:40 | 19 | 4.53 |
| 08/14/2026 19:40 | 100 | 4.525 |
| 08/14/2026 19:37 | 10 | 4.525 |
| 08/14/2026 19:37 | 10 | 4.525 |
| 08/14/2026 19:37 | 10 | 4.525 |
| 08/14/2026 19:37 | 10 | 4.525 |
| 08/14/2026 19:37 | 90 | 4.525 |
| 08/14/2026 19:36 | 27 | 4.525 |
| 08/14/2026 19:36 | 30 | 4.525 |
| 08/14/2026 19:36 | 19 | 4.525 |
| 08/14/2026 19:36 | 10 | 4.525 |
| 08/14/2026 19:34 | 10 | 4.525 |
| 08/14/2026 19:31 | 10 | 4.525 |
| 08/14/2026 19:31 | 83 | 4.525 |
| 08/14/2026 19:31 | 97 | 4.525 |
| 08/14/2026 19:31 | 2 | 4.525 |
| 08/14/2026 19:31 | 25 | 4.525 |
| 08/14/2026 19:31 | 10 | 4.525 |
| 08/14/2026 19:31 | 10 | 4.525 |
| 08/14/2026 19:27 | 10 | 4.525 |
| 08/14/2026 19:26 | 1 | 4.525 |
| 08/14/2026 19:26 | 100 | 4.525 |
| 08/14/2026 19:26 | 159 | 4.52 |
| 08/14/2026 19:26 | 13 | 4.52 |
| 08/14/2026 19:26 | 10 | 4.52 |
| 08/14/2026 19:26 | 14 | 4.52 |
| 08/14/2026 19:26 | 10 | 4.52 |
| 08/14/2026 19:26 | 61 | 4.52 |
| 08/14/2026 19:26 | 32 | 4.52 |
| 08/14/2026 19:26 | 1 | 4.52 |
| 08/14/2026 19:26 | 500 | 4.52 |
| 08/14/2026 19:26 | 200 | 4.52 |
| 08/14/2026 19:26 | 100 | 4.52 |
| 08/14/2026 19:26 | 100 | 4.52 |
| 08/14/2026 19:26 | 100 | 4.52 |
| 08/14/2026 19:26 | 20 | 4.51 |
| 08/14/2026 19:26 | 98 | 4.51 |
| 08/14/2026 19:26 | 102 | 4.51 |
| 08/14/2026 19:26 | 100 | 4.51 |
| 08/14/2026 19:26 | 200 | 4.50 |
| 08/14/2026 19:26 | 47 | 4.50 |
| 08/14/2026 19:26 | 90 | 4.50 |
| 08/14/2026 19:26 | 400 | 4.50 |
| 08/14/2026 19:26 | 100 | 4.50 |
| 08/14/2026 19:26 | 104 | 4.50 |
| 08/14/2026 19:26 | 10 | 4.495 |
| 08/14/2026 19:25 | 1 | 4.495 |
| 08/14/2026 19:25 | 1 | 4.495 |
| 08/14/2026 19:24 | 1 | 4.495 |
| 08/14/2026 19:21 | 100 | 4.50 |
| 08/14/2026 19:21 | 100 | 4.50 |
| 08/14/2026 19:21 | 200 | 4.50 |
| 08/14/2026 19:21 | 100 | 4.50 |
| 08/14/2026 19:21 | 100 | 4.50 |
| 08/14/2026 19:21 | 100 | 4.505 |
| 08/14/2026 19:21 | 9 | 4.505 |
| 08/14/2026 19:21 | 91 | 4.505 |
| 08/14/2026 19:21 | 100 | 4.505 |
| 08/14/2026 19:20 | 35 | 4.505 |
| 08/14/2026 19:20 | 10 | 4.505 |
| 08/14/2026 19:20 | 10 | 4.505 |
| 08/14/2026 19:20 | 10 | 4.505 |
| 08/14/2026 19:20 | 8 | 4.505 |
| 08/14/2026 19:20 | 100 | 4.505 |
| 08/14/2026 19:19 | 10 | 4.505 |
| 08/14/2026 19:19 | 7 | 4.505 |
| 08/14/2026 19:19 | 10 | 4.505 |
| 08/14/2026 19:19 | 400 | 4.51 |
| 08/14/2026 19:19 | 200 | 4.51 |
| 08/14/2026 19:19 | 100 | 4.51 |
| 08/14/2026 19:19 | 100 | 4.51 |
| 08/14/2026 19:19 | 100 | 4.51 |
| 08/14/2026 19:19 | 104 | 4.51 |
| 08/14/2026 19:19 | 100 | 4.515 |
| 08/14/2026 19:19 | 5 | 4.515 |
| 08/14/2026 19:19 | 10 | 4.515 |
| 08/14/2026 19:19 | 38 | 4.515 |
| 08/14/2026 19:19 | 2 | 4.515 |
| 08/14/2026 19:19 | 40 | 4.51 |
| 08/14/2026 19:19 | 47 | 4.51 |
| 08/14/2026 19:19 | 117 | 4.51 |
| 08/14/2026 19:16 | 100 | 4.51 |
| 08/14/2026 19:15 | 2 | 4.505 |
| 08/14/2026 19:15 | 3 | 4.505 |
| 08/14/2026 19:15 | 5 | 4.505 |
| 08/14/2026 19:14 | 25 | 4.505 |
| 08/14/2026 19:09 | 14 | 4.505 |
| 08/14/2026 19:07 | 10 | 4.505 |
| 08/14/2026 19:07 | 10 | 4.505 |
| 08/14/2026 19:07 | 100 | 4.505 |
| 08/14/2026 19:06 | 10 | 4.505 |
| 08/14/2026 19:05 | 10 | 4.505 |
| 08/14/2026 19:05 | 10 | 4.505 |
| 08/14/2026 19:05 | 7 | 4.505 |
| 08/14/2026 19:05 | 10 | 4.505 |
| 08/14/2026 19:05 | 80 | 4.505 |
| 08/14/2026 19:03 | 26 | 4.51 |
| 08/14/2026 19:03 | 81 | 4.51 |
| 08/14/2026 19:03 | 19 | 4.51 |
| 08/14/2026 19:03 | 90 | 4.51 |
| 08/14/2026 19:03 | 129 | 4.51 |
| 08/14/2026 19:03 | 159 | 4.51 |
| 08/14/2026 19:03 | 141 | 4.51 |
| 08/14/2026 19:03 | 83 | 4.51 |
| 08/14/2026 19:03 | 117 | 4.51 |
| 08/14/2026 19:03 | 100 | 4.51 |
| 08/14/2026 19:03 | 300 | 4.51 |
| 08/14/2026 19:03 | 222 | 4.51 |
| 08/14/2026 19:03 | 100 | 4.51 |
| 08/14/2026 19:03 | 200 | 4.51 |
| 08/14/2026 19:03 | 40 | 4.515 |
| 08/14/2026 19:03 | 100 | 4.515 |
| 08/14/2026 19:03 | 100 | 4.515 |
| 08/14/2026 19:03 | 76 | 4.515 |
| 08/14/2026 19:03 | 62 | 4.515 |
| 08/14/2026 19:02 | 196 | 4.51 |
| 08/14/2026 19:01 | 31 | 4.51 |
| 08/14/2026 19:01 | 69 | 4.51 |
| 08/14/2026 18:57 | 5 | 4.50 |
| 08/14/2026 18:57 | 5 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 6 | 4.50 |
| 08/14/2026 18:57 | 7 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 5 | 4.50 |
| 08/14/2026 18:57 | 4 | 4.50 |
| 08/14/2026 18:57 | 200 | 4.50 |
| 08/14/2026 18:57 | 3 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 7 | 4.50 |
| 08/14/2026 18:57 | 8 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 100 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 1 | 4.50 |
| 08/14/2026 18:57 | 2 | 4.50 |
| 08/14/2026 18:57 | 47 | 4.50 |
| 08/14/2026 18:57 | 10 | 4.50 |
| 08/14/2026 18:57 | 70 | 4.50 |
| 08/14/2026 18:57 | 100 | 4.50 |
| 08/14/2026 18:57 | 93 | 4.50 |
| 08/14/2026 18:57 | 100 | 4.50 |
| 08/14/2026 18:57 | 300 | 4.50 |
| 08/14/2026 18:54 | 7 | 4.495 |
| 08/14/2026 18:54 | 17 | 4.49 |
| 08/14/2026 18:54 | 100 | 4.49 |
| 08/14/2026 18:54 | 100 | 4.49 |
| 08/14/2026 18:54 | 94 | 4.49 |
| 08/14/2026 18:54 | 100 | 4.49 |
| 08/14/2026 18:54 | 70 | 4.49 |
| 08/14/2026 18:54 | 100 | 4.49 |
| 08/14/2026 18:54 | 84 | 4.49 |
| 08/14/2026 18:54 | 100 | 4.49 |
| 08/14/2026 18:54 | 100 | 4.49 |
| 08/14/2026 18:54 | 93 | 4.49 |
| 08/14/2026 18:54 | 100 | 4.495 |
| 08/14/2026 18:54 | 100 | 4.495 |
| 08/14/2026 18:54 | 82 | 4.495 |
| 08/14/2026 18:54 | 10 | 4.495 |
| 08/14/2026 18:54 | 41 | 4.495 |
| 08/14/2026 18:54 | 15 | 4.495 |
| 08/14/2026 18:54 | 15 | 4.495 |
| 08/14/2026 18:54 | 20 | 4.495 |
| 08/14/2026 18:54 | 200 | 4.49 |
| 08/14/2026 18:54 | 200 | 4.49 |
| 08/14/2026 18:54 | 53 | 4.49 |
| 08/14/2026 18:54 | 300 | 4.49 |
| 08/14/2026 18:44 | 10 | 4.485 |
| 08/14/2026 18:41 | 9 | 4.48 |
| 08/14/2026 18:41 | 17 | 4.48 |
| 08/14/2026 18:33 | 12 | 4.49 |
| 08/14/2026 18:32 | 3 | 4.49 |
| 08/14/2026 18:32 | 68 | 4.49 |
| 08/14/2026 18:32 | 32 | 4.49 |
| 08/14/2026 18:32 | 300 | 4.49 |
| 08/14/2026 18:32 | 168 | 4.49 |
| 08/14/2026 18:32 | 32 | 4.49 |
| 08/14/2026 18:32 | 1 | 4.49 |
| 08/14/2026 18:32 | 57 | 4.49 |
| 08/14/2026 18:32 | 10 | 4.49 |
| 08/14/2026 18:24 | 53 | 4.49 |
| 08/14/2026 18:24 | 47 | 4.49 |
| 08/14/2026 18:24 | 53 | 4.49 |
| 08/14/2026 18:22 | 1 | 4.49 |
| 08/14/2026 18:22 | 43 | 4.49 |
| 08/14/2026 18:22 | 3 | 4.49 |
| 08/14/2026 18:22 | 100 | 4.49 |
| 08/14/2026 18:22 | 132 | 4.49 |
| 08/14/2026 18:22 | 100 | 4.49 |
| 08/14/2026 18:22 | 87 | 4.49 |
| 08/14/2026 18:22 | 113 | 4.49 |
| 08/14/2026 18:22 | 53 | 4.49 |
| 08/14/2026 18:22 | 100 | 4.495 |
| 08/14/2026 18:21 | 100 | 4.495 |
| 08/14/2026 18:21 | 100 | 4.495 |
| 08/14/2026 18:21 | 10 | 4.495 |
| 08/14/2026 18:21 | 10 | 4.495 |
| 08/14/2026 18:21 | 28 | 4.495 |
| 08/14/2026 18:21 | 56 | 4.49 |
| 08/14/2026 18:21 | 100 | 4.49 |
| 08/14/2026 18:21 | 100 | 4.49 |
| 08/14/2026 18:21 | 100 | 4.49 |
| 08/14/2026 18:21 | 1 | 4.485 |
| 08/14/2026 18:21 | 300 | 4.48 |
| 08/14/2026 18:21 | 49 | 4.48 |
| 08/14/2026 18:21 | 51 | 4.48 |
| 08/14/2026 18:21 | 100 | 4.48 |
| 08/14/2026 18:21 | 100 | 4.48 |
| 08/14/2026 18:21 | 100 | 4.48 |
| 08/14/2026 18:21 | 200 | 4.485 |
| 08/14/2026 18:21 | 100 | 4.485 |
| 08/14/2026 18:21 | 11 | 4.485 |
| 08/14/2026 18:21 | 100 | 4.485 |
| 08/14/2026 18:21 | 10 | 4.485 |
| 08/14/2026 18:21 | 28 | 4.485 |
| 08/14/2026 18:21 | 100 | 4.49 |
| 08/14/2026 18:19 | 100 | 4.485 |
| 08/14/2026 18:18 | 10 | 4.485 |
| 08/14/2026 18:15 | 4 | 4.485 |
| 08/14/2026 18:15 | 100 | 4.48 |
| 08/14/2026 18:15 | 59 | 4.48 |
| 08/14/2026 18:13 | 6 | 4.475 |
| 08/14/2026 18:13 | 90 | 4.48 |
| 08/14/2026 18:13 | 7 | 4.48 |
| 08/14/2026 18:13 | 1 | 4.48 |
| 08/14/2026 18:13 | 10 | 4.48 |
| 08/14/2026 18:13 | 90 | 4.48 |
| 08/14/2026 18:13 | 100 | 4.48 |
| 08/14/2026 18:13 | 159 | 4.48 |
| 08/14/2026 18:12 | 141 | 4.48 |
| 08/14/2026 18:12 | 53 | 4.48 |
| 08/14/2026 18:12 | 40 | 4.485 |
| 08/14/2026 18:12 | 37 | 4.485 |
| 08/14/2026 18:12 | 68 | 4.485 |
| 08/14/2026 18:10 | 10 | 4.485 |
| 08/14/2026 18:10 | 10 | 4.485 |
| 08/14/2026 18:10 | 10 | 4.485 |
| 08/14/2026 18:10 | 7 | 4.485 |
| 08/14/2026 18:10 | 93 | 4.485 |
| 08/14/2026 18:10 | 100 | 4.48 |
| 08/14/2026 18:10 | 100 | 4.48 |
| 08/14/2026 18:10 | 62 | 4.48 |
| 08/14/2026 18:08 | 15 | 4.475 |
| 08/14/2026 18:03 | 4 | 4.47 |
| 08/14/2026 18:03 | 30 | 4.47 |
| 08/14/2026 18:03 | 70 | 4.47 |
| 08/14/2026 18:03 | 100 | 4.475 |
| 08/14/2026 18:02 | 25 | 4.475 |
| 08/14/2026 18:01 | 50 | 4.48 |
| 08/14/2026 18:01 | 150 | 4.48 |
| 08/14/2026 18:01 | 26 | 4.48 |
| 08/14/2026 18:01 | 11 | 4.48 |
| 08/14/2026 18:01 | 50 | 4.485 |
| 08/14/2026 18:01 | 10 | 4.485 |
| 08/14/2026 18:01 | 10 | 4.485 |
| 08/14/2026 18:01 | 100 | 4.485 |
| 08/14/2026 18:01 | 25 | 4.485 |
| 08/14/2026 18:01 | 25 | 4.485 |
| 08/14/2026 18:01 | 100 | 4.49 |
| 08/14/2026 18:01 | 90 | 4.49 |
| 08/14/2026 18:01 | 100 | 4.49 |
| 08/14/2026 18:01 | 1 | 4.50 |
| 08/14/2026 18:01 | 100 | 4.50 |
| 08/14/2026 18:01 | 100 | 4.50 |
| 08/14/2026 18:01 | 2 | 4.50 |
| 08/14/2026 18:01 | 1 | 4.50 |
| 08/14/2026 18:01 | 34 | 4.50 |
| 08/14/2026 18:01 | 66 | 4.50 |
| 08/14/2026 18:01 | 10 | 4.50 |
| 08/14/2026 18:01 | 84 | 4.50 |
| 08/14/2026 18:01 | 27 | 4.505 |
| 08/14/2026 18:01 | 10 | 4.505 |
| 08/14/2026 18:01 | 100 | 4.505 |
| 08/14/2026 17:59 | 51 | 4.50 |
| 08/14/2026 17:59 | 17 | 4.50 |
| 08/14/2026 17:59 | 36 | 4.50 |
| 08/14/2026 17:59 | 100 | 4.50 |
| 08/14/2026 17:59 | 75 | 4.495 |
| 08/14/2026 17:59 | 25 | 4.495 |
| 08/14/2026 17:59 | 17 | 4.49 |
| 08/14/2026 17:59 | 1 | 4.50 |
| 08/14/2026 17:59 | 100 | 4.50 |
| 08/14/2026 17:59 | 100 | 4.50 |
| 08/14/2026 17:59 | 98 | 4.50 |
| 08/14/2026 17:57 | 10 | 4.505 |
| 08/14/2026 17:56 | 10 | 4.51 |
| 08/14/2026 17:56 | 10 | 4.51 |
| 08/14/2026 17:56 | 10 | 4.51 |
| 08/14/2026 17:56 | 13 | 4.51 |
| 08/14/2026 17:56 | 30 | 4.51 |
| 08/14/2026 17:55 | 1 | 4.51 |
| 08/14/2026 17:55 | 11 | 4.51 |
| 08/14/2026 17:55 | 35 | 4.51 |
| 08/14/2026 17:55 | 46 | 4.51 |
| 08/14/2026 17:55 | 1 | 4.51 |
| 08/14/2026 17:55 | 100 | 4.51 |
| 08/14/2026 17:55 | 100 | 4.51 |
| 08/14/2026 17:55 | 100 | 4.51 |
| 08/14/2026 17:55 | 300 | 4.51 |
| 08/14/2026 17:55 | 80 | 4.51 |
| 08/14/2026 17:54 | 20 | 4.51 |
| 08/14/2026 17:54 | 17 | 4.51 |
| 08/14/2026 17:54 | 10 | 4.51 |
| 08/14/2026 17:54 | 100 | 4.51 |
| 08/14/2026 17:53 | 100 | 4.50 |
| 08/14/2026 17:53 | 10 | 4.50 |
| 08/14/2026 17:52 | 100 | 4.50 |
| 08/14/2026 17:52 | 10 | 4.50 |
| 08/14/2026 17:52 | 100 | 4.50 |
| 08/14/2026 17:48 | 70 | 4.50 |
| 08/14/2026 17:48 | 30 | 4.50 |
| 08/14/2026 17:48 | 85 | 4.495 |
| 08/14/2026 17:48 | 113 | 4.49 |
| 08/14/2026 17:48 | 1 | 4.49 |
| 08/14/2026 17:48 | 2 | 4.49 |
| 08/14/2026 17:48 | 1 | 4.49 |
| 08/14/2026 17:48 | 24 | 4.49 |
| 08/14/2026 17:48 | 12 | 4.49 |
| 08/14/2026 17:48 | 6 | 4.49 |
| 08/14/2026 17:48 | 94 | 4.49 |
| 08/14/2026 17:47 | 1 | 4.49 |
| 08/14/2026 17:47 | 1 | 4.49 |
| 08/14/2026 17:46 | 1 | 4.49 |
| 08/14/2026 17:46 | 1 | 4.49 |
| 08/14/2026 17:45 | 1 | 4.49 |
| 08/14/2026 17:45 | 1 | 4.49 |
| 08/14/2026 17:44 | 7 | 4.48 |
| 08/14/2026 17:44 | 9 | 4.48 |
| 08/14/2026 17:44 | 6 | 4.48 |
| 08/14/2026 17:44 | 4 | 4.48 |
| 08/14/2026 17:44 | 4 | 4.48 |
| 08/14/2026 17:44 | 6 | 4.48 |
| 08/14/2026 17:44 | 4 | 4.48 |
| 08/14/2026 17:44 | 6 | 4.48 |
| 08/14/2026 17:44 | 2 | 4.48 |
| 08/14/2026 17:44 | 87 | 4.48 |
| 08/14/2026 17:44 | 200 | 4.48 |
| 08/14/2026 17:44 | 26 | 4.48 |
| 08/14/2026 17:44 | 300 | 4.48 |
| 08/14/2026 17:44 | 5 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 3 | 4.47 |
| 08/14/2026 17:44 | 2 | 4.47 |
| 08/14/2026 17:44 | 8 | 4.47 |
| 08/14/2026 17:44 | 3 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 3 | 4.47 |
| 08/14/2026 17:44 | 65 | 4.47 |
| 08/14/2026 17:44 | 2 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 100 | 4.47 |
| 08/14/2026 17:44 | 2 | 4.47 |
| 08/14/2026 17:44 | 2 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 2 | 4.47 |
| 08/14/2026 17:44 | 2 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:44 | 2 | 4.47 |
| 08/14/2026 17:44 | 86 | 4.47 |
| 08/14/2026 17:44 | 73 | 4.47 |
| 08/14/2026 17:44 | 1 | 4.47 |
| 08/14/2026 17:43 | 1 | 4.47 |
| 08/14/2026 17:43 | 1 | 4.47 |
| 08/14/2026 17:43 | 1 | 4.47 |
| 08/14/2026 17:42 | 1 | 4.47 |
| 08/14/2026 17:42 | 1 | 4.47 |
| 08/14/2026 17:42 | 1 | 4.47 |
| 08/14/2026 17:42 | 1 | 4.47 |
| 08/14/2026 17:41 | 1 | 4.47 |
| 08/14/2026 17:41 | 1 | 4.47 |
| 08/14/2026 17:41 | 1 | 4.47 |
| 08/14/2026 17:38 | 1 | 4.47 |
| 08/14/2026 17:37 | 1 | 4.465 |
| 08/14/2026 17:37 | 98 | 4.465 |
| 08/14/2026 17:36 | 1 | 4.465 |
| 08/14/2026 17:35 | 2 | 4.465 |
| 08/14/2026 17:33 | 47 | 4.46 |
| 08/14/2026 17:33 | 53 | 4.46 |
| 08/14/2026 17:33 | 47 | 4.46 |
| 08/14/2026 17:33 | 100 | 4.465 |
| 08/14/2026 17:32 | 1 | 4.47 |
| 08/14/2026 17:32 | 1 | 4.465 |
| 08/14/2026 17:31 | 50 | 4.465 |
| 08/14/2026 17:31 | 25 | 4.465 |
| 08/14/2026 17:31 | 25 | 4.465 |
| 08/14/2026 17:31 | 25 | 4.465 |
| 08/14/2026 17:31 | 25 | 4.465 |
| 08/14/2026 17:31 | 25 | 4.465 |
| 08/14/2026 17:31 | 25 | 4.465 |
| 08/14/2026 17:31 | 1 | 4.47 |
| 08/14/2026 17:31 | 1 | 4.47 |
| 08/14/2026 17:31 | 1 | 4.47 |
| 08/14/2026 17:31 | 25 | 4.475 |
| 08/14/2026 17:31 | 25 | 4.475 |
| 08/14/2026 17:31 | 25 | 4.475 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 100 | 4.48 |
| 08/14/2026 17:31 | 100 | 4.48 |
| 08/14/2026 17:31 | 100 | 4.48 |
| 08/14/2026 17:31 | 53 | 4.48 |
| 08/14/2026 17:31 | 63 | 4.48 |
| 08/14/2026 17:31 | 31 | 4.48 |
| 08/14/2026 17:31 | 69 | 4.48 |
| 08/14/2026 17:31 | 78 | 4.48 |
| 08/14/2026 17:31 | 10 | 4.485 |
| 08/14/2026 17:31 | 100 | 4.485 |
| 08/14/2026 17:31 | 10 | 4.485 |
| 08/14/2026 17:31 | 28 | 4.485 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 4 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 300 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 2 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 2 | 4.48 |
| 08/14/2026 17:31 | 3 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 121 | 4.48 |
| 08/14/2026 17:31 | 200 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 7 | 4.48 |
| 08/14/2026 17:31 | 6 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:31 | 2 | 4.48 |
| 08/14/2026 17:31 | 74 | 4.48 |
| 08/14/2026 17:31 | 45 | 4.48 |
| 08/14/2026 17:31 | 1 | 4.48 |
| 08/14/2026 17:30 | 1 | 4.48 |
| 08/14/2026 17:30 | 1 | 4.48 |
| 08/14/2026 17:29 | 1 | 4.48 |
| 08/14/2026 17:29 | 1 | 4.48 |
| 08/14/2026 17:29 | 1 | 4.48 |
| 08/14/2026 17:29 | 1 | 4.48 |
| 08/14/2026 17:28 | 1 | 4.475 |
| 08/14/2026 17:28 | 1 | 4.475 |
| 08/14/2026 17:27 | 1 | 4.475 |
| 08/14/2026 17:27 | 1 | 4.48 |
| 08/14/2026 17:27 | 25 | 4.475 |
| 08/14/2026 17:26 | 1 | 4.475 |
| 08/14/2026 17:26 | 10 | 4.475 |
| 08/14/2026 17:26 | 1 | 4.48 |
| 08/14/2026 17:26 | 1 | 4.48 |
| 08/14/2026 17:24 | 1 | 4.48 |
| 08/14/2026 17:24 | 1 | 4.48 |
| 08/14/2026 17:24 | 1 | 4.48 |
| 08/14/2026 17:23 | 1 | 4.48 |
| 08/14/2026 17:23 | 1 | 4.48 |
| 08/14/2026 17:23 | 1 | 4.48 |
| 08/14/2026 17:22 | 1 | 4.48 |
| 08/14/2026 17:21 | 12 | 4.475 |
| 08/14/2026 17:21 | 13 | 4.475 |
| 08/14/2026 17:21 | 25 | 4.475 |
| 08/14/2026 17:21 | 25 | 4.475 |
| 08/14/2026 17:21 | 50 | 4.475 |
| 08/14/2026 17:21 | 25 | 4.475 |
| 08/14/2026 17:21 | 25 | 4.475 |
| 08/14/2026 17:21 | 25 | 4.475 |
| 08/14/2026 17:21 | 25 | 4.475 |
| 08/14/2026 17:21 | 63 | 4.48 |
| 08/14/2026 17:21 | 43 | 4.48 |
| 08/14/2026 17:21 | 57 | 4.48 |
| 08/14/2026 17:21 | 100 | 4.48 |
| 08/14/2026 17:21 | 43 | 4.48 |
| 08/14/2026 17:21 | 49 | 4.48 |
| 08/14/2026 17:20 | 25 | 4.485 |
| 08/14/2026 17:20 | 300 | 4.48 |
| 08/14/2026 17:20 | 93 | 4.48 |
| 08/14/2026 17:20 | 93 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.48 |
| 08/14/2026 17:20 | 92 | 4.48 |
| 08/14/2026 17:20 | 3 | 4.48 |
| 08/14/2026 17:20 | 200 | 4.48 |
| 08/14/2026 17:20 | 93 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 200 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 300 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 200 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 2 | 4.49 |
| 08/14/2026 17:20 | 200 | 4.49 |
| 08/14/2026 17:20 | 300 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 136 | 4.48 |
| 08/14/2026 17:20 | 32 | 4.48 |
| 08/14/2026 17:20 | 200 | 4.48 |
| 08/14/2026 17:20 | 32 | 4.48 |
| 08/14/2026 17:20 | 200 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.48 |
| 08/14/2026 17:20 | 200 | 4.48 |
| 08/14/2026 17:20 | 68 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.48 |
| 08/14/2026 17:20 | 232 | 4.48 |
| 08/14/2026 17:20 | 155 | 4.48 |
| 08/14/2026 17:20 | 232 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.48 |
| 08/14/2026 17:20 | 93 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.48 |
| 08/14/2026 17:20 | 47 | 4.47 |
| 08/14/2026 17:20 | 10 | 4.47 |
| 08/14/2026 17:20 | 138 | 4.47 |
| 08/14/2026 17:20 | 100 | 4.47 |
| 08/14/2026 17:20 | 10 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.48 |
| 08/14/2026 17:20 | 93 | 4.48 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 160 | 4.49 |
| 08/14/2026 17:20 | 10 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 33 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 300 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 200 | 4.49 |
| 08/14/2026 17:20 | 155 | 4.49 |
| 08/14/2026 17:20 | 56 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 93 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.50 |
| 08/14/2026 17:20 | 100 | 4.50 |
| 08/14/2026 17:20 | 50 | 4.50 |
| 08/14/2026 17:20 | 800 | 4.50 |
| 08/14/2026 17:20 | 283 | 4.50 |
| 08/14/2026 17:20 | 283 | 4.50 |
| 08/14/2026 17:20 | 100 | 4.50 |
| 08/14/2026 17:20 | 183 | 4.50 |
| 08/14/2026 17:20 | 17 | 4.50 |
| 08/14/2026 17:20 | 500 | 4.50 |
| 08/14/2026 17:20 | 25 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 100 | 4.49 |
| 08/14/2026 17:20 | 20 | 4.48 |
| 08/14/2026 17:20 | 25 | 4.48 |
| 08/14/2026 17:20 | 260 | 4.48 |
| 08/14/2026 17:20 | 100 | 4.48 |
| 08/14/2026 17:20 | 15 | 4.48 |
| 08/14/2026 17:20 | 250 | 4.48 |
| 08/14/2026 17:19 | 77 | 4.47 |
| 08/14/2026 17:19 | 2 | 4.47 |
| 08/14/2026 17:19 | 98 | 4.47 |
| 08/14/2026 17:19 | 8 | 4.47 |
| 08/14/2026 17:19 | 25 | 4.47 |
| 08/14/2026 17:19 | 25 | 4.47 |
| 08/14/2026 17:19 | 25 | 4.47 |
| 08/14/2026 17:19 | 17 | 4.47 |
| 08/14/2026 17:19 | 8 | 4.47 |
| 08/14/2026 17:19 | 2 | 4.47 |
| 08/14/2026 17:19 | 23 | 4.47 |
| 08/14/2026 17:19 | 14 | 4.47 |
| 08/14/2026 17:19 | 11 | 4.47 |
| 08/14/2026 17:19 | 15 | 4.47 |
| 08/14/2026 17:19 | 10 | 4.47 |
| 08/14/2026 17:19 | 1100 | 4.47 |
| 08/14/2026 17:19 | 1275 | 4.47 |
| 08/14/2026 17:19 | 53 | 4.47 |
| 08/14/2026 17:19 | 47 | 4.47 |
| 08/14/2026 17:19 | 100 | 4.47 |
| 08/14/2026 17:19 | 100 | 4.47 |
| 08/14/2026 17:19 | 51 | 4.47 |
| 08/14/2026 17:19 | 61 | 4.47 |
| 08/14/2026 17:19 | 78 | 4.47 |
| 08/14/2026 17:19 | 100 | 4.47 |
| 08/14/2026 17:19 | 200 | 4.47 |
| 08/14/2026 17:19 | 100 | 4.47 |
| 08/14/2026 17:19 | 53 | 4.47 |
| 08/14/2026 17:19 | 100 | 4.47 |
| 08/14/2026 17:19 | 383 | 4.47 |
| 08/14/2026 17:19 | 202 | 4.47 |
| 08/14/2026 17:15 | 100 | 4.46 |
| 08/14/2026 17:13 | 100 | 4.46 |
| 08/14/2026 17:12 | 35 | 4.46 |
| 08/14/2026 17:12 | 65 | 4.46 |
| 08/14/2026 17:11 | 15 | 4.47 |
| 08/14/2026 17:11 | 60 | 4.47 |
| 08/14/2026 17:08 | 37 | 4.46 |
| 08/14/2026 17:07 | 16 | 4.46 |
| 08/14/2026 17:07 | 80 | 4.46 |
| 08/14/2026 17:07 | 26 | 4.46 |
| 08/14/2026 17:04 | 91 | 4.46 |
| 08/14/2026 17:04 | 1 | 4.46 |
| 08/14/2026 17:04 | 100 | 4.46 |
| 08/14/2026 17:01 | 1 | 4.47 |
| 08/14/2026 17:01 | 2 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.46 |
| 08/14/2026 16:59 | 75 | 4.465 |
| 08/14/2026 16:59 | 25 | 4.465 |
| 08/14/2026 16:59 | 57 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 100 | 4.47 |
| 08/14/2026 16:59 | 100 | 4.47 |
| 08/14/2026 16:59 | 40 | 4.47 |
| 08/14/2026 16:59 | 57 | 4.47 |
| 08/14/2026 16:59 | 100 | 4.47 |
| 08/14/2026 16:59 | 36 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 43 | 4.47 |
| 08/14/2026 16:59 | 57 | 4.47 |
| 08/14/2026 16:59 | 100 | 4.47 |
| 08/14/2026 16:59 | 100 | 4.47 |
| 08/14/2026 16:59 | 200 | 4.47 |
| 08/14/2026 16:59 | 100 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 10 | 4.475 |
| 08/14/2026 16:59 | 1 | 4.47 |
| 08/14/2026 16:59 | 1 | 4.475 |
| 08/14/2026 16:59 | 1 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 2 | 4.47 |
| 08/14/2026 16:58 | 2 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:58 | 2 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 2 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.47 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:58 | 24 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:58 | 1 | 4.475 |
| 08/14/2026 16:57 | 2 | 4.475 |
| 08/14/2026 16:57 | 2 | 4.475 |
| 08/14/2026 16:57 | 2 | 4.475 |
| 08/14/2026 16:57 | 2 | 4.475 |
| 08/14/2026 16:57 | 2 | 4.475 |
| 08/14/2026 16:57 | 2 | 4.47 |
| 08/14/2026 16:57 | 75 | 4.47 |
| 08/14/2026 16:57 | 4 | 4.465 |
| 08/14/2026 16:57 | 10 | 4.465 |
| 08/14/2026 16:57 | 80 | 4.465 |
| 08/14/2026 16:57 | 20 | 4.465 |
| 08/14/2026 16:57 | 82 | 4.46 |
| 08/14/2026 16:57 | 100 | 4.46 |
| 08/14/2026 16:55 | 50 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 50 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 75 | 4.45 |
| 08/14/2026 16:55 | 25 | 4.45 |
| 08/14/2026 16:55 | 100 | 4.45 |
| 08/14/2026 16:55 | 100 | 4.45 |
| 08/14/2026 16:55 | 100 | 4.45 |
| 08/14/2026 16:53 | 26 | 4.44 |
| 08/14/2026 16:53 | 13 | 4.44 |
| 08/14/2026 16:53 | 33 | 4.44 |
| 08/14/2026 16:53 | 13 | 4.44 |
| 08/14/2026 16:53 | 28 | 4.44 |
| 08/14/2026 16:51 | 100 | 4.44 |
| 08/14/2026 16:51 | 10 | 4.45 |
| 08/14/2026 16:50 | 25 | 4.45 |
| 08/14/2026 16:50 | 28 | 4.45 |
| 08/14/2026 16:50 | 9 | 4.45 |
| 08/14/2026 16:50 | 10 | 4.45 |
| 08/14/2026 16:47 | 100 | 4.45 |
| 08/14/2026 16:47 | 100 | 4.45 |
| 08/14/2026 16:47 | 1 | 4.45 |
| 08/14/2026 16:47 | 100 | 4.45 |
| 08/14/2026 16:47 | 10 | 4.455 |
| 08/14/2026 16:41 | 3 | 4.47 |
| 08/14/2026 16:41 | 15 | 4.47 |
| 08/14/2026 16:41 | 100 | 4.47 |
| 08/14/2026 16:41 | 72 | 4.47 |
| 08/14/2026 16:41 | 1 | 4.47 |
| 08/14/2026 16:41 | 25 | 4.475 |
| 08/14/2026 16:40 | 36 | 4.475 |
| 08/14/2026 16:40 | 1 | 4.475 |
| 08/14/2026 16:40 | 8 | 4.47 |
| 08/14/2026 16:39 | 1 | 4.47 |
| 08/14/2026 16:39 | 1 | 4.47 |
| 08/14/2026 16:39 | 2 | 4.47 |
| 08/14/2026 16:36 | 15 | 4.47 |
| 08/14/2026 16:36 | 85 | 4.47 |
| 08/14/2026 16:36 | 15 | 4.47 |
| 08/14/2026 16:36 | 100 | 4.47 |
| 08/14/2026 16:36 | 100 | 4.47 |
| 08/14/2026 16:36 | 1 | 4.475 |
| 08/14/2026 16:36 | 13 | 4.475 |
| 08/14/2026 16:36 | 12 | 4.475 |
| 08/14/2026 16:36 | 86 | 4.47 |
| 08/14/2026 16:36 | 200 | 4.47 |
| 08/14/2026 16:36 | 1 | 4.47 |
| 08/14/2026 16:36 | 200 | 4.47 |
| 08/14/2026 16:36 | 100 | 4.47 |
| 08/14/2026 16:34 | 9 | 4.46 |
| 08/14/2026 16:34 | 25 | 4.46 |
| 08/14/2026 16:34 | 10 | 4.455 |
| 08/14/2026 16:34 | 10 | 4.455 |
| 08/14/2026 16:31 | 10 | 4.46 |
| 08/14/2026 16:31 | 54 | 4.46 |
| 08/14/2026 16:30 | 45 | 4.455 |
| 08/14/2026 16:28 | 156 | 4.44 |
| 08/14/2026 16:28 | 13 | 4.44 |
| 08/14/2026 16:28 | 20 | 4.44 |
| 08/14/2026 16:28 | 10 | 4.44 |
| 08/14/2026 16:28 | 57 | 4.44 |
| 08/14/2026 16:25 | 57 | 4.45 |
| 08/14/2026 16:25 | 100 | 4.445 |
| 08/14/2026 16:25 | 100 | 4.45 |
| 08/14/2026 16:25 | 100 | 4.45 |
| 08/14/2026 16:25 | 1 | 4.45 |
| 08/14/2026 16:25 | 100 | 4.45 |
| 08/14/2026 16:21 | 25 | 4.44 |
| 08/14/2026 16:21 | 90 | 4.44 |
| 08/14/2026 16:21 | 100 | 4.44 |
| 08/14/2026 16:21 | 30 | 4.44 |
| 08/14/2026 16:21 | 90 | 4.44 |
| 08/14/2026 16:20 | 100 | 4.42 |
| 08/14/2026 16:20 | 100 | 4.42 |
| 08/14/2026 16:20 | 1000 | 4.42 |
| 08/14/2026 16:18 | 100 | 4.405 |
| 08/14/2026 16:18 | 82 | 4.40 |
| 08/14/2026 16:18 | 10 | 4.40 |
| 08/14/2026 16:18 | 100 | 4.41 |
| 08/14/2026 16:15 | 200 | 4.42 |
| 08/14/2026 16:15 | 131 | 4.42 |
| 08/14/2026 16:15 | 100 | 4.42 |
| 08/14/2026 16:15 | 25 | 4.43 |
| 08/14/2026 16:13 | 25 | 4.43 |
| 08/14/2026 16:13 | 25 | 4.43 |
| 08/14/2026 16:13 | 8 | 4.43 |
| 08/14/2026 16:13 | 200 | 4.43 |
| 08/14/2026 16:13 | 10 | 4.43 |
| 08/14/2026 16:13 | 10 | 4.43 |
| 08/14/2026 16:13 | 1 | 4.43 |
| 08/14/2026 16:12 | 50 | 4.44 |
| 08/14/2026 16:12 | 25 | 4.44 |
| 08/14/2026 16:12 | 25 | 4.44 |
| 08/14/2026 16:10 | 75 | 4.435 |
| 08/14/2026 16:10 | 100 | 4.435 |
| 08/14/2026 16:10 | 25 | 4.435 |
| 08/14/2026 16:10 | 100 | 4.435 |
| 08/14/2026 16:10 | 25 | 4.435 |
| 08/14/2026 16:10 | 25 | 4.435 |
| 08/14/2026 16:10 | 100 | 4.435 |
| 08/14/2026 16:10 | 25 | 4.435 |
| 08/14/2026 16:10 | 25 | 4.435 |
| 08/14/2026 16:10 | 100 | 4.435 |
| 08/14/2026 16:10 | 100 | 4.435 |
| 08/14/2026 16:05 | 75 | 4.43 |
| 08/14/2026 16:05 | 100 | 4.43 |
| 08/14/2026 16:05 | 100 | 4.43 |
| 08/14/2026 16:05 | 25 | 4.43 |
| 08/14/2026 16:05 | 75 | 4.43 |
| 08/14/2026 16:05 | 25 | 4.43 |
| 08/14/2026 16:05 | 100 | 4.43 |
| 08/14/2026 16:05 | 100 | 4.43 |
| 08/14/2026 16:05 | 100 | 4.43 |
| 08/14/2026 16:05 | 63 | 4.42 |
| 08/14/2026 16:04 | 118 | 4.43 |
| 08/14/2026 16:04 | 82 | 4.43 |
| 08/14/2026 16:04 | 18 | 4.43 |
| 08/14/2026 16:03 | 100 | 4.45 |
| 08/14/2026 16:01 | 10 | 4.47 |
| 08/14/2026 16:01 | 100 | 4.47 |
| 08/14/2026 16:01 | 100 | 4.47 |
| 08/14/2026 15:59 | 51 | 4.47 |
| 08/14/2026 15:59 | 49 | 4.47 |
| 08/14/2026 15:58 | 49 | 4.49 |
| 08/14/2026 15:58 | 200 | 4.49 |
| 08/14/2026 15:58 | 51 | 4.49 |
| 08/14/2026 15:58 | 49 | 4.49 |
| 08/14/2026 15:58 | 200 | 4.50 |
| 08/14/2026 15:58 | 200 | 4.50 |
| 08/14/2026 15:58 | 100 | 4.50 |
| 08/14/2026 15:58 | 100 | 4.50 |
| 08/14/2026 15:58 | 50 | 4.51 |
| 08/14/2026 15:58 | 42 | 4.51 |
| 08/14/2026 15:58 | 42 | 4.51 |
| 08/14/2026 15:58 | 58 | 4.51 |
| 08/14/2026 15:58 | 200 | 4.51 |
| 08/14/2026 15:58 | 100 | 4.51 |
| 08/14/2026 15:56 | 100 | 4.50 |
| 08/14/2026 15:56 | 25 | 4.50 |
| 08/14/2026 15:56 | 200 | 4.51 |
| 08/14/2026 15:56 | 100 | 4.51 |
| 08/14/2026 15:55 | 100 | 4.53 |
| 08/14/2026 15:55 | 66 | 4.53 |
| 08/14/2026 15:55 | 34 | 4.53 |
| 08/14/2026 15:55 | 10 | 4.53 |
| 08/14/2026 15:54 | 100 | 4.53 |
| 08/14/2026 15:54 | 100 | 4.52 |
| 08/14/2026 15:52 | 3 | 4.515 |
| 08/14/2026 15:52 | 75 | 4.515 |
| 08/14/2026 15:52 | 25 | 4.515 |
| 08/14/2026 15:52 | 25 | 4.515 |
| 08/14/2026 15:52 | 25 | 4.515 |
| 08/14/2026 15:48 | 25 | 4.515 |
| 08/14/2026 15:48 | 100 | 4.515 |
| 08/14/2026 15:44 | 100 | 4.53 |
| 08/14/2026 15:43 | 100 | 4.53 |
| 08/14/2026 15:42 | 16 | 4.52 |
| 08/14/2026 15:42 | 100 | 4.52 |
| 08/14/2026 15:42 | 10 | 4.52 |
| 08/14/2026 15:42 | 200 | 4.52 |
| 08/14/2026 15:42 | 100 | 4.52 |
| 08/14/2026 15:42 | 100 | 4.52 |
| 08/14/2026 15:40 | 20 | 4.54 |
| 08/14/2026 15:40 | 10 | 4.54 |
| 08/14/2026 15:39 | 3 | 4.53 |
| 08/14/2026 15:39 | 5 | 4.53 |
| 08/14/2026 15:39 | 100 | 4.54 |
| 08/14/2026 15:39 | 11 | 4.56 |
| 08/14/2026 15:37 | 100 | 4.56 |
| 08/14/2026 15:37 | 1 | 4.55 |
| 08/14/2026 15:35 | 78 | 4.60 |
| 08/14/2026 15:35 | 22 | 4.60 |
| 08/14/2026 15:34 | 100 | 4.62 |
| 08/14/2026 15:34 | 22 | 4.62 |
| 08/14/2026 15:34 | 78 | 4.62 |
| 08/14/2026 15:34 | 200 | 4.62 |
| 08/14/2026 15:34 | 100 | 4.63 |
| 08/14/2026 15:30 | 80 | 4.65 |
| 08/14/2026 15:30 | 220 | 4.65 |
| 08/14/2026 15:30 | 300 | 4.65 |
| 08/14/2026 15:30 | 1983 | 4.60 |