Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:18:13
|
Bid
11/04/2025 -
20:22:48
|
Bid Volume |
Ask
11/04/2025 -
20:22:48
|
Ask Volume |
|---|---|---|---|---|
|
6.57
-0.26
(
-3.81% )
|
6.57
|
200 |
6.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:18 | 8 | 6.57 |
| 11/04/2025 14:18 | 1 | 6.5663 |
| 11/04/2025 14:18 | 2 | 6.5693 |
| 11/04/2025 14:18 | 1 | 6.57 |
| 11/04/2025 14:18 | 1 | 6.57 |
| 11/04/2025 14:17 | 1 | 6.57 |
| 11/04/2025 14:17 | 5 | 6.57 |
| 11/04/2025 14:17 | 5 | 6.57 |
| 11/04/2025 14:17 | 13 | 6.57 |
| 11/04/2025 14:17 | 53 | 6.57 |
| 11/04/2025 14:17 | 26 | 6.57 |
| 11/04/2025 14:17 | 8 | 6.56 |
| 11/04/2025 14:17 | 8 | 6.56 |
| 11/04/2025 14:17 | 8 | 6.57 |
| 11/04/2025 14:17 | 2 | 6.5694 |
| 11/04/2025 14:17 | 63 | 6.57 |
| 11/04/2025 14:17 | 21 | 6.57 |
| 11/04/2025 14:17 | 1 | 6.57 |
| 11/04/2025 14:16 | 2 | 6.5666 |
| 11/04/2025 14:16 | 2 | 6.5666 |
| 11/04/2025 14:16 | 17 | 6.56 |
| 11/04/2025 14:16 | 3 | 6.57 |
| 11/04/2025 14:16 | 8 | 6.57 |
| 11/04/2025 14:16 | 5 | 6.57 |
| 11/04/2025 14:16 | 5 | 6.57 |
| 11/04/2025 14:16 | 34 | 6.57 |
| 11/04/2025 14:16 | 5 | 6.57 |
| 11/04/2025 14:16 | 28 | 6.57 |
| 11/04/2025 14:16 | 4 | 6.57 |
| 11/04/2025 14:16 | 13 | 6.57 |
| 11/04/2025 14:16 | 4 | 6.58 |
| 11/04/2025 14:16 | 67 | 6.57 |
| 11/04/2025 14:16 | 1 | 6.57 |
| 11/04/2025 14:16 | 1 | 6.57 |
| 11/04/2025 14:16 | 100 | 6.5564 |
| 11/04/2025 14:16 | 1 | 6.57 |
| 11/04/2025 14:15 | 38 | 6.57 |
| 11/04/2025 14:15 | 1 | 6.57 |
| 11/04/2025 14:15 | 8 | 6.57 |
| 11/04/2025 14:15 | 1 | 6.5691 |
| 11/04/2025 14:15 | 3 | 6.5654 |
| 11/04/2025 14:15 | 8 | 6.5654 |
| 11/04/2025 14:15 | 2 | 6.57 |
| 11/04/2025 14:15 | 76 | 6.57 |
| 11/04/2025 14:15 | 1 | 6.57 |
| 11/04/2025 14:14 | 2 | 6.57 |
| 11/04/2025 14:14 | 61 | 6.57 |
| 11/04/2025 14:14 | 76 | 6.5503 |
| 11/04/2025 14:14 | 16 | 6.57 |
| 11/04/2025 14:14 | 4 | 6.57 |
| 11/04/2025 14:14 | 8 | 6.57 |
| 11/04/2025 14:14 | 7 | 6.57 |
| 11/04/2025 14:14 | 27 | 6.575 |
| 11/04/2025 14:14 | 2 | 6.57 |
| 11/04/2025 14:14 | 4 | 6.57 |
| 11/04/2025 14:14 | 77 | 6.57 |
| 11/04/2025 14:14 | 75 | 6.58 |
| 11/04/2025 14:14 | 100 | 6.58 |
| 11/04/2025 14:14 | 100 | 6.57 |
| 11/04/2025 14:14 | 27 | 6.57 |
| 11/04/2025 14:14 | 2 | 6.57 |
| 11/04/2025 14:14 | 100 | 6.565 |
| 11/04/2025 14:14 | 5 | 6.565 |
| 11/04/2025 14:14 | 5 | 6.565 |
| 11/04/2025 14:14 | 5 | 6.565 |
| 11/04/2025 14:14 | 100 | 6.565 |
| 11/04/2025 14:14 | 1 | 6.55 |
| 11/04/2025 14:14 | 1 | 6.565 |
| 11/04/2025 14:14 | 1 | 6.57 |
| 11/04/2025 14:14 | 1 | 6.565 |
| 11/04/2025 14:13 | 11 | 6.565 |
| 11/04/2025 14:13 | 70 | 6.565 |
| 11/04/2025 14:13 | 6 | 6.55 |
| 11/04/2025 14:13 | 71 | 6.55 |
| 11/04/2025 14:13 | 20 | 6.55 |
| 11/04/2025 14:13 | 20 | 6.55 |
| 11/04/2025 14:13 | 100 | 6.55 |
| 11/04/2025 14:13 | 1 | 6.5408 |