Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.26
(
-6.09% )
|
4.01
|
2,700 |
4.02
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.01 |
| 10/16/2026 23:20 | � | 4.01 |
| 10/16/2026 22:30 | � | 4.01 |
| 10/16/2026 22:00 | � | 4.01 |
| 10/16/2026 22:00 | 73445 | 4.01 |
| 10/16/2026 21:59 | 37 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 135 | 4.02 |
| 10/16/2026 21:59 | 55 | 4.02 |
| 10/16/2026 21:59 | 45 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 32 | 4.015 |
| 10/16/2026 21:59 | 68 | 4.015 |
| 10/16/2026 21:59 | 32 | 4.015 |
| 10/16/2026 21:59 | 53 | 4.02 |
| 10/16/2026 21:59 | 36 | 4.02 |
| 10/16/2026 21:59 | 21 | 4.02 |
| 10/16/2026 21:59 | 37 | 4.015 |
| 10/16/2026 21:59 | 63 | 4.015 |
| 10/16/2026 21:59 | 23 | 4.015 |
| 10/16/2026 21:59 | 14 | 4.015 |
| 10/16/2026 21:59 | 86 | 4.015 |
| 10/16/2026 21:59 | 279 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 73 | 4.015 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 600 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 600 | 4.02 |
| 10/16/2026 21:59 | 465 | 4.02 |
| 10/16/2026 21:59 | 110 | 4.02 |
| 10/16/2026 21:59 | 50 | 4.015 |
| 10/16/2026 21:59 | 530 | 4.02 |
| 10/16/2026 21:59 | 24 | 4.02 |
| 10/16/2026 21:59 | 13 | 4.02 |
| 10/16/2026 21:59 | 48 | 4.02 |
| 10/16/2026 21:59 | 82 | 4.02 |
| 10/16/2026 21:59 | 110 | 4.02 |
| 10/16/2026 21:59 | 57 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 38 | 4.02 |
| 10/16/2026 21:59 | 152 | 4.02 |
| 10/16/2026 21:59 | 205 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 28 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 136 | 4.02 |
| 10/16/2026 21:59 | 170 | 4.02 |
| 10/16/2026 21:59 | 92 | 4.02 |
| 10/16/2026 21:59 | 321 | 4.02 |
| 10/16/2026 21:59 | 79 | 4.02 |
| 10/16/2026 21:59 | 60 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 28 | 4.015 |
| 10/16/2026 21:59 | 27 | 4.015 |
| 10/16/2026 21:58 | 75 | 4.015 |
| 10/16/2026 21:58 | 71 | 4.015 |
| 10/16/2026 21:58 | 284 | 4.01 |
| 10/16/2026 21:58 | 82 | 4.015 |
| 10/16/2026 21:58 | 239 | 4.01 |
| 10/16/2026 21:58 | 42 | 4.015 |
| 10/16/2026 21:58 | 1 | 4.01 |
| 10/16/2026 21:58 | 1 | 4.01 |
| 10/16/2026 21:58 | 2 | 4.01 |
| 10/16/2026 21:58 | 6 | 4.01 |
| 10/16/2026 21:58 | 67 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:57 | 70 | 4.02 |
| 10/16/2026 21:57 | 59 | 4.02 |
| 10/16/2026 21:57 | 72 | 4.02 |
| 10/16/2026 21:57 | 72 | 4.02 |
| 10/16/2026 21:57 | 12 | 4.02 |
| 10/16/2026 21:57 | 26 | 4.02 |
| 10/16/2026 21:57 | 82 | 4.02 |
| 10/16/2026 21:57 | 29 | 4.02 |
| 10/16/2026 21:57 | 40 | 4.02 |
| 10/16/2026 21:57 | 600 | 4.02 |
| 10/16/2026 21:57 | 600 | 4.02 |
| 10/16/2026 21:57 | 277 | 4.02 |
| 10/16/2026 21:57 | 23 | 4.02 |
| 10/16/2026 21:57 | 4 | 4.025 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:57 | 70 | 4.03 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:56 | 5 | 4.03 |
| 10/16/2026 21:56 | 66 | 4.03 |
| 10/16/2026 21:56 | 10 | 4.03 |
| 10/16/2026 21:56 | 78 | 4.03 |
| 10/16/2026 21:56 | 200 | 4.03 |
| 10/16/2026 21:56 | 153 | 4.03 |
| 10/16/2026 21:56 | 9 | 4.03 |
| 10/16/2026 21:56 | 400 | 4.03 |
| 10/16/2026 21:56 | 20 | 4.035 |
| 10/16/2026 21:56 | 100 | 4.03 |
| 10/16/2026 21:56 | 98 | 4.03 |
| 10/16/2026 21:56 | 2 | 4.03 |
| 10/16/2026 21:56 | 41 | 4.03 |
| 10/16/2026 21:56 | 100 | 4.03 |
| 10/16/2026 21:56 | 35 | 4.03 |
| 10/16/2026 21:56 | 6 | 4.03 |
| 10/16/2026 21:56 | 200 | 4.03 |
| 10/16/2026 21:56 | 407 | 4.03 |
| 10/16/2026 21:56 | 99 | 4.03 |
| 10/16/2026 21:56 | 5 | 4.03 |
| 10/16/2026 21:56 | 1 | 4.03 |
| 10/16/2026 21:56 | 100 | 4.03 |
| 10/16/2026 21:55 | 1 | 4.025 |
| 10/16/2026 21:55 | 53 | 4.03 |
| 10/16/2026 21:55 | 10 | 4.03 |
| 10/16/2026 21:55 | 26 | 4.03 |
| 10/16/2026 21:55 | 11 | 4.03 |
| 10/16/2026 21:55 | 1 | 4.025 |
| 10/16/2026 21:55 | 40 | 4.02 |
| 10/16/2026 21:55 | 60 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 715 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 1 | 4.02 |
| 10/16/2026 21:55 | 300 | 4.02 |
| 10/16/2026 21:55 | 162 | 4.02 |
| 10/16/2026 21:55 | 300 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 296 | 4.02 |
| 10/16/2026 21:55 | 62 | 4.02 |
| 10/16/2026 21:55 | 20 | 4.02 |
| 10/16/2026 21:55 | 18 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 82 | 4.02 |
| 10/16/2026 21:55 | 18 | 4.02 |
| 10/16/2026 21:55 | 22 | 4.02 |
| 10/16/2026 21:55 | 5 | 4.02 |
| 10/16/2026 21:55 | 56 | 4.02 |
| 10/16/2026 21:55 | 17 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:54 | 1 | 4.025 |
| 10/16/2026 21:53 | 100 | 4.025 |
| 10/16/2026 21:53 | 100 | 4.02 |
| 10/16/2026 21:53 | 43 | 4.02 |
| 10/16/2026 21:53 | 180 | 4.02 |
| 10/16/2026 21:53 | 120 | 4.02 |
| 10/16/2026 21:53 | 119 | 4.02 |
| 10/16/2026 21:52 | 21 | 4.015 |
| 10/16/2026 21:52 | 1 | 4.015 |
| 10/16/2026 21:51 | 1 | 4.015 |
| 10/16/2026 21:51 | 1 | 4.015 |
| 10/16/2026 21:50 | 100 | 4.015 |
| 10/16/2026 21:50 | 33 | 4.015 |
| 10/16/2026 21:50 | 36 | 4.02 |
| 10/16/2026 21:50 | 60 | 4.02 |
| 10/16/2026 21:50 | 40 | 4.02 |
| 10/16/2026 21:50 | 94 | 4.02 |
| 10/16/2026 21:50 | 106 | 4.02 |
| 10/16/2026 21:50 | 21 | 4.02 |
| 10/16/2026 21:50 | 279 | 4.02 |
| 10/16/2026 21:50 | 200 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 320 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 600 | 4.02 |
| 10/16/2026 21:50 | 217 | 4.02 |
| 10/16/2026 21:50 | 166 | 4.02 |
| 10/16/2026 21:50 | 6 | 4.02 |
| 10/16/2026 21:50 | 185 | 4.02 |
| 10/16/2026 21:50 | 126 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 106 | 4.02 |
| 10/16/2026 21:49 | 1 | 4.025 |
| 10/16/2026 21:49 | 1 | 4.025 |
| 10/16/2026 21:49 | 97 | 4.025 |
| 10/16/2026 21:49 | 1 | 4.025 |
| 10/16/2026 21:48 | 200 | 4.02 |
| 10/16/2026 21:48 | 43 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.02 |
| 10/16/2026 21:48 | 37 | 4.02 |
| 10/16/2026 21:48 | 263 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.02 |
| 10/16/2026 21:48 | 91 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.02 |
| 10/16/2026 21:47 | 24 | 4.015 |
| 10/16/2026 21:47 | 54 | 4.015 |
| 10/16/2026 21:47 | 1 | 4.015 |
| 10/16/2026 21:46 | 100 | 4.015 |
| 10/16/2026 21:46 | 14 | 4.015 |
| 10/16/2026 21:46 | 10 | 4.02 |
| 10/16/2026 21:45 | 58 | 4.015 |
| 10/16/2026 21:43 | 1 | 4.015 |
| 10/16/2026 21:43 | 51 | 4.02 |
| 10/16/2026 21:43 | 49 | 4.02 |
| 10/16/2026 21:43 | 49 | 4.02 |
| 10/16/2026 21:43 | 51 | 4.02 |
| 10/16/2026 21:43 | 70 | 4.02 |
| 10/16/2026 21:43 | 100 | 4.02 |
| 10/16/2026 21:43 | 300 | 4.02 |
| 10/16/2026 21:43 | 100 | 4.02 |
| 10/16/2026 21:43 | 18 | 4.02 |
| 10/16/2026 21:42 | 57 | 4.02 |
| 10/16/2026 21:42 | 25 | 4.02 |
| 10/16/2026 21:42 | 100 | 4.02 |
| 10/16/2026 21:42 | 235 | 4.02 |
| 10/16/2026 21:42 | 40 | 4.02 |
| 10/16/2026 21:40 | 3 | 4.025 |
| 10/16/2026 21:40 | 1 | 4.025 |
| 10/16/2026 21:40 | 100 | 4.03 |
| 10/16/2026 21:40 | 100 | 4.03 |
| 10/16/2026 21:40 | 80 | 4.03 |
| 10/16/2026 21:40 | 20 | 4.03 |
| 10/16/2026 21:40 | 100 | 4.03 |
| 10/16/2026 21:40 | 1 | 4.04 |
| 10/16/2026 21:40 | 99 | 4.04 |
| 10/16/2026 21:40 | 304 | 4.04 |
| 10/16/2026 21:40 | 100 | 4.04 |
| 10/16/2026 21:40 | 104 | 4.04 |
| 10/16/2026 21:40 | 100 | 4.04 |
| 10/16/2026 21:40 | 500 | 4.04 |
| 10/16/2026 21:40 | 20 | 4.04 |
| 10/16/2026 21:40 | 9 | 4.04 |
| 10/16/2026 21:40 | 600 | 4.04 |
| 10/16/2026 21:40 | 300 | 4.04 |
| 10/16/2026 21:40 | 13 | 4.045 |
| 10/16/2026 21:38 | 13 | 4.045 |
| 10/16/2026 21:38 | 87 | 4.045 |
| 10/16/2026 21:35 | 100 | 4.05 |
| 10/16/2026 21:35 | 40 | 4.05 |
| 10/16/2026 21:35 | 100 | 4.05 |
| 10/16/2026 21:35 | 55 | 4.05 |
| 10/16/2026 21:35 | 340 | 4.05 |
| 10/16/2026 21:35 | 160 | 4.05 |
| 10/16/2026 21:35 | 100 | 4.05 |
| 10/16/2026 21:35 | 94 | 4.05 |
| 10/16/2026 21:35 | 77 | 4.05 |
| 10/16/2026 21:35 | 91 | 4.05 |
| 10/16/2026 21:35 | 1 | 4.055 |
| 10/16/2026 21:34 | 100 | 4.055 |
| 10/16/2026 21:33 | 1 | 4.055 |
| 10/16/2026 21:33 | 38 | 4.055 |
| 10/16/2026 21:32 | 1 | 4.055 |
| 10/16/2026 21:30 | 40 | 4.05 |
| 10/16/2026 21:30 | 171 | 4.05 |
| 10/16/2026 21:30 | 100 | 4.05 |
| 10/16/2026 21:30 | 160 | 4.05 |
| 10/16/2026 21:30 | 300 | 4.05 |
| 10/16/2026 21:30 | 58 | 4.05 |
| 10/16/2026 21:30 | 100 | 4.05 |
| 10/16/2026 21:30 | 500 | 4.05 |
| 10/16/2026 21:30 | 1 | 4.055 |
| 10/16/2026 21:30 | 40 | 4.05 |
| 10/16/2026 21:30 | 222 | 4.05 |
| 10/16/2026 21:30 | 38 | 4.05 |
| 10/16/2026 21:30 | 300 | 4.05 |
| 10/16/2026 21:30 | 100 | 4.05 |
| 10/16/2026 21:30 | 54 | 4.05 |
| 10/16/2026 21:30 | 100 | 4.05 |
| 10/16/2026 21:30 | 40 | 4.05 |
| 10/16/2026 21:30 | 100 | 4.05 |
| 10/16/2026 21:28 | 11 | 4.04 |
| 10/16/2026 21:28 | 57 | 4.04 |
| 10/16/2026 21:28 | 200 | 4.04 |
| 10/16/2026 21:28 | 80 | 4.04 |
| 10/16/2026 21:28 | 139 | 4.04 |
| 10/16/2026 21:27 | 300 | 4.04 |
| 10/16/2026 21:27 | 150 | 4.04 |
| 10/16/2026 21:27 | 300 | 4.04 |
| 10/16/2026 21:25 | 43 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:25 | 1 | 4.045 |
| 10/16/2026 21:23 | 1 | 4.045 |
| 10/16/2026 21:20 | 5 | 4.045 |
| 10/16/2026 21:19 | 1 | 4.04 |
| 10/16/2026 21:19 | 300 | 4.04 |
| 10/16/2026 21:19 | 60 | 4.04 |
| 10/16/2026 21:19 | 100 | 4.04 |
| 10/16/2026 21:19 | 68 | 4.04 |
| 10/16/2026 21:19 | 32 | 4.04 |
| 10/16/2026 21:17 | 19 | 4.04 |
| 10/16/2026 21:17 | 51 | 4.04 |
| 10/16/2026 21:14 | 400 | 4.04 |
| 10/16/2026 21:14 | 79 | 4.04 |
| 10/16/2026 21:14 | 200 | 4.04 |
| 10/16/2026 21:14 | 200 | 4.04 |
| 10/16/2026 21:14 | 51 | 4.04 |
| 10/16/2026 21:14 | 300 | 4.04 |
| 10/16/2026 21:14 | 4 | 4.045 |
| 10/16/2026 21:13 | 38 | 4.045 |
| 10/16/2026 21:13 | 200 | 4.04 |
| 10/16/2026 21:13 | 300 | 4.04 |
| 10/16/2026 21:13 | 300 | 4.04 |
| 10/16/2026 21:13 | 100 | 4.04 |
| 10/16/2026 21:13 | 100 | 4.04 |
| 10/16/2026 21:13 | 100 | 4.03 |
| 10/16/2026 21:13 | 11 | 4.03 |
| 10/16/2026 21:13 | 200 | 4.03 |
| 10/16/2026 21:13 | 68 | 4.03 |
| 10/16/2026 21:13 | 120 | 4.03 |
| 10/16/2026 21:13 | 121 | 4.03 |
| 10/16/2026 21:13 | 124 | 4.03 |
| 10/16/2026 21:13 | 47 | 4.03 |
| 10/16/2026 21:12 | 200 | 4.03 |
| 10/16/2026 21:12 | 300 | 4.03 |
| 10/16/2026 21:12 | 131 | 4.03 |
| 10/16/2026 21:12 | 100 | 4.03 |
| 10/16/2026 21:12 | 47 | 4.03 |
| 10/16/2026 21:12 | 121 | 4.03 |
| 10/16/2026 21:12 | 124 | 4.03 |
| 10/16/2026 21:12 | 12 | 4.035 |
| 10/16/2026 21:12 | 100 | 4.03 |
| 10/16/2026 21:12 | 76 | 4.03 |
| 10/16/2026 21:12 | 300 | 4.03 |
| 10/16/2026 21:12 | 100 | 4.03 |
| 10/16/2026 21:12 | 71 | 4.03 |
| 10/16/2026 21:12 | 20 | 4.03 |
| 10/16/2026 21:11 | 40 | 4.03 |
| 10/16/2026 21:08 | 40 | 4.03 |
| 10/16/2026 21:06 | 50 | 4.03 |
| 10/16/2026 21:06 | 56 | 4.03 |
| 10/16/2026 21:06 | 84 | 4.03 |
| 10/16/2026 21:06 | 71 | 4.03 |
| 10/16/2026 21:06 | 200 | 4.03 |
| 10/16/2026 21:06 | 100 | 4.035 |
| 10/16/2026 21:05 | 1 | 4.035 |
| 10/16/2026 21:05 | 12 | 4.035 |
| 10/16/2026 21:05 | 75 | 4.03 |
| 10/16/2026 21:05 | 100 | 4.03 |
| 10/16/2026 21:05 | 182 | 4.03 |
| 10/16/2026 21:04 | 7 | 4.03 |
| 10/16/2026 21:04 | 11 | 4.03 |
| 10/16/2026 21:04 | 50 | 4.03 |
| 10/16/2026 21:03 | 17 | 4.03 |
| 10/16/2026 21:03 | 33 | 4.03 |
| 10/16/2026 21:00 | 200 | 4.03 |
| 10/16/2026 21:00 | 100 | 4.03 |
| 10/16/2026 21:00 | 4 | 4.03 |
| 10/16/2026 21:00 | 88 | 4.03 |
| 10/16/2026 21:00 | 9 | 4.03 |
| 10/16/2026 21:00 | 47 | 4.03 |
| 10/16/2026 21:00 | 20 | 4.03 |
| 10/16/2026 21:00 | 33 | 4.03 |
| 10/16/2026 21:00 | 1 | 4.035 |
| 10/16/2026 20:59 | 300 | 4.03 |
| 10/16/2026 20:59 | 60 | 4.03 |
| 10/16/2026 20:59 | 40 | 4.03 |
| 10/16/2026 20:59 | 53 | 4.03 |
| 10/16/2026 20:56 | 10 | 4.03 |
| 10/16/2026 20:56 | 1 | 4.025 |
| 10/16/2026 20:53 | 100 | 4.03 |
| 10/16/2026 20:53 | 100 | 4.03 |
| 10/16/2026 20:53 | 34 | 4.03 |
| 10/16/2026 20:53 | 57 | 4.03 |
| 10/16/2026 20:53 | 100 | 4.03 |
| 10/16/2026 20:53 | 50 | 4.03 |
| 10/16/2026 20:53 | 93 | 4.03 |
| 10/16/2026 20:47 | 40 | 4.035 |
| 10/16/2026 20:46 | 1 | 4.035 |
| 10/16/2026 20:40 | 62 | 4.035 |
| 10/16/2026 20:40 | 38 | 4.035 |
| 10/16/2026 20:40 | 100 | 4.03 |
| 10/16/2026 20:40 | 100 | 4.03 |
| 10/16/2026 20:40 | 5 | 4.03 |
| 10/16/2026 20:40 | 85 | 4.03 |
| 10/16/2026 20:40 | 100 | 4.03 |
| 10/16/2026 20:40 | 100 | 4.03 |
| 10/16/2026 20:40 | 195 | 4.03 |
| 10/16/2026 20:40 | 5 | 4.03 |
| 10/16/2026 20:40 | 200 | 4.03 |
| 10/16/2026 20:37 | 100 | 4.02 |
| 10/16/2026 20:37 | 100 | 4.02 |
| 10/16/2026 20:37 | 90 | 4.02 |
| 10/16/2026 20:37 | 300 | 4.02 |
| 10/16/2026 20:36 | 98 | 4.02 |
| 10/16/2026 20:36 | 28 | 4.02 |
| 10/16/2026 20:36 | 38 | 4.02 |
| 10/16/2026 20:36 | 38 | 4.02 |
| 10/16/2026 20:36 | 28 | 4.02 |
| 10/16/2026 20:36 | 10 | 4.02 |
| 10/16/2026 20:36 | 38 | 4.02 |
| 10/16/2026 20:36 | 38 | 4.02 |
| 10/16/2026 20:36 | 14 | 4.02 |
| 10/16/2026 20:36 | 10 | 4.02 |
| 10/16/2026 20:36 | 14 | 4.02 |
| 10/16/2026 20:36 | 38 | 4.02 |
| 10/16/2026 20:36 | 38 | 4.02 |
| 10/16/2026 20:34 | 28 | 4.02 |
| 10/16/2026 20:34 | 38 | 4.02 |
| 10/16/2026 20:34 | 38 | 4.02 |
| 10/16/2026 20:34 | 28 | 4.02 |
| 10/16/2026 20:34 | 10 | 4.02 |
| 10/16/2026 20:34 | 38 | 4.02 |
| 10/16/2026 20:34 | 38 | 4.02 |
| 10/16/2026 20:34 | 14 | 4.02 |
| 10/16/2026 20:34 | 24 | 4.02 |
| 10/16/2026 20:34 | 38 | 4.02 |
| 10/16/2026 20:34 | 38 | 4.02 |
| 10/16/2026 20:34 | 300 | 4.02 |
| 10/16/2026 20:34 | 20 | 4.02 |
| 10/16/2026 20:34 | 300 | 4.02 |
| 10/16/2026 20:34 | 150 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 300 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 20 | 4.02 |
| 10/16/2026 20:34 | 500 | 4.02 |
| 10/16/2026 20:34 | 500 | 4.02 |
| 10/16/2026 20:34 | 300 | 4.02 |
| 10/16/2026 20:34 | 200 | 4.025 |
| 10/16/2026 20:34 | 100 | 4.025 |
| 10/16/2026 20:34 | 38 | 4.025 |
| 10/16/2026 20:34 | 5 | 4.02 |
| 10/16/2026 20:34 | 10 | 4.02 |
| 10/16/2026 20:34 | 94 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 99 | 4.02 |
| 10/16/2026 20:34 | 1 | 4.02 |
| 10/16/2026 20:32 | 27 | 4.01 |
| 10/16/2026 20:32 | 73 | 4.01 |
| 10/16/2026 20:32 | 100 | 4.01 |
| 10/16/2026 20:32 | 100 | 4.01 |
| 10/16/2026 20:32 | 99 | 4.01 |
| 10/16/2026 20:32 | 28 | 4.01 |
| 10/16/2026 20:32 | 60 | 4.01 |
| 10/16/2026 20:31 | 38 | 4.005 |
| 10/16/2026 20:30 | 1 | 4.005 |
| 10/16/2026 20:27 | 1 | 4.005 |
| 10/16/2026 20:27 | 1 | 4.005 |
| 10/16/2026 20:21 | 101 | 4.01 |
| 10/16/2026 20:21 | 11 | 4.01 |
| 10/16/2026 20:21 | 1 | 4.01 |
| 10/16/2026 20:21 | 27 | 4.01 |
| 10/16/2026 20:21 | 1 | 4.005 |
| 10/16/2026 20:21 | 7 | 4.01 |
| 10/16/2026 20:21 | 6 | 4.01 |
| 10/16/2026 20:21 | 5 | 4.01 |
| 10/16/2026 20:21 | 25 | 4.01 |
| 10/16/2026 20:21 | 10 | 4.01 |
| 10/16/2026 20:21 | 27 | 4.01 |
| 10/16/2026 20:21 | 21 | 4.01 |
| 10/16/2026 20:21 | 15 | 4.01 |
| 10/16/2026 20:21 | 33 | 4.01 |
| 10/16/2026 20:21 | 4 | 4.01 |
| 10/16/2026 20:21 | 4 | 4.01 |
| 10/16/2026 20:21 | 34 | 4.01 |
| 10/16/2026 20:21 | 4 | 4.01 |
| 10/16/2026 20:21 | 5 | 4.01 |
| 10/16/2026 20:21 | 15 | 4.01 |
| 10/16/2026 20:21 | 110 | 4.01 |
| 10/16/2026 20:21 | 190 | 4.01 |
| 10/16/2026 20:21 | 68 | 4.01 |
| 10/16/2026 20:21 | 100 | 4.01 |
| 10/16/2026 20:21 | 100 | 4.01 |
| 10/16/2026 20:21 | 19 | 4.01 |
| 10/16/2026 20:21 | 11 | 4.01 |
| 10/16/2026 20:21 | 11 | 4.01 |
| 10/16/2026 20:21 | 500 | 4.01 |
| 10/16/2026 20:21 | 2 | 4.01 |
| 10/16/2026 20:21 | 2 | 4.01 |
| 10/16/2026 20:21 | 1 | 4.01 |
| 10/16/2026 20:21 | 18 | 4.01 |
| 10/16/2026 20:21 | 12 | 4.01 |
| 10/16/2026 20:21 | 4 | 4.01 |
| 10/16/2026 20:21 | 3 | 4.01 |
| 10/16/2026 20:21 | 4 | 4.01 |
| 10/16/2026 20:21 | 54 | 4.01 |
| 10/16/2026 20:21 | 100 | 4.01 |
| 10/16/2026 20:21 | 93 | 4.01 |
| 10/16/2026 20:21 | 100 | 4.01 |
| 10/16/2026 20:15 | 100 | 4.015 |
| 10/16/2026 20:14 | 1 | 4.015 |
| 10/16/2026 20:12 | 1 | 4.015 |
| 10/16/2026 20:12 | 1 | 4.015 |
| 10/16/2026 20:06 | 1 | 4.015 |
| 10/16/2026 20:06 | 70 | 4.02 |
| 10/16/2026 20:05 | 2 | 4.015 |
| 10/16/2026 20:03 | 1 | 4.015 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 93 | 4.01 |
| 10/16/2026 20:02 | 200 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 200 | 4.01 |
| 10/16/2026 20:01 | 1 | 4.015 |
| 10/16/2026 20:01 | 1 | 4.015 |
| 10/16/2026 20:00 | 1 | 4.015 |
| 10/16/2026 20:00 | 5 | 4.015 |
| 10/16/2026 20:00 | 5 | 4.015 |
| 10/16/2026 20:00 | 300 | 4.02 |
| 10/16/2026 20:00 | 100 | 4.02 |
| 10/16/2026 20:00 | 56 | 4.02 |
| 10/16/2026 20:00 | 6 | 4.02 |
| 10/16/2026 20:00 | 59 | 4.02 |
| 10/16/2026 20:00 | 200 | 4.02 |
| 10/16/2026 20:00 | 100 | 4.02 |
| 10/16/2026 20:00 | 41 | 4.02 |
| 10/16/2026 20:00 | 100 | 4.02 |
| 10/16/2026 20:00 | 100 | 4.02 |
| 10/16/2026 19:59 | 48 | 4.025 |
| 10/16/2026 19:55 | 38 | 4.025 |
| 10/16/2026 19:54 | 1 | 4.025 |
| 10/16/2026 19:53 | 1 | 4.025 |
| 10/16/2026 19:50 | 59 | 4.02 |
| 10/16/2026 19:50 | 41 | 4.02 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:50 | 200 | 4.02 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:50 | 200 | 4.02 |
| 10/16/2026 19:50 | 400 | 4.02 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:48 | 1 | 4.025 |
| 10/16/2026 19:48 | 1 | 4.025 |
| 10/16/2026 19:44 | 200 | 4.03 |
| 10/16/2026 19:44 | 300 | 4.03 |
| 10/16/2026 19:44 | 57 | 4.03 |
| 10/16/2026 19:44 | 100 | 4.03 |
| 10/16/2026 19:43 | 1 | 4.025 |
| 10/16/2026 19:43 | 100 | 4.03 |
| 10/16/2026 19:43 | 27 | 4.03 |
| 10/16/2026 19:43 | 9 | 4.03 |
| 10/16/2026 19:43 | 191 | 4.03 |
| 10/16/2026 19:43 | 9 | 4.03 |
| 10/16/2026 19:42 | 48 | 4.04 |
| 10/16/2026 19:42 | 36 | 4.04 |
| 10/16/2026 19:41 | 100 | 4.04 |
| 10/16/2026 19:41 | 100 | 4.04 |
| 10/16/2026 19:41 | 100 | 4.04 |
| 10/16/2026 19:41 | 100 | 4.04 |
| 10/16/2026 19:41 | 100 | 4.03 |
| 10/16/2026 19:41 | 100 | 4.03 |
| 10/16/2026 19:41 | 83 | 4.03 |
| 10/16/2026 19:40 | 38 | 4.025 |
| 10/16/2026 19:40 | 53 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.025 |
| 10/16/2026 19:40 | 7 | 4.025 |
| 10/16/2026 19:38 | 20 | 4.03 |
| 10/16/2026 19:38 | 19 | 4.03 |
| 10/16/2026 19:38 | 83 | 4.03 |
| 10/16/2026 19:38 | 200 | 4.03 |
| 10/16/2026 19:38 | 62 | 4.03 |
| 10/16/2026 19:38 | 38 | 4.03 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:38 | 120 | 4.03 |
| 10/16/2026 19:38 | 19 | 4.03 |
| 10/16/2026 19:38 | 25 | 4.03 |
| 10/16/2026 19:38 | 100 | 4.025 |
| 10/16/2026 19:38 | 31 | 4.025 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:38 | 200 | 4.03 |
| 10/16/2026 19:38 | 200 | 4.03 |
| 10/16/2026 19:38 | 36 | 4.03 |
| 10/16/2026 19:38 | 400 | 4.03 |
| 10/16/2026 19:38 | 400 | 4.03 |
| 10/16/2026 19:38 | 25 | 4.03 |
| 10/16/2026 19:37 | 30 | 4.035 |
| 10/16/2026 19:37 | 1 | 4.035 |
| 10/16/2026 19:35 | 38 | 4.035 |
| 10/16/2026 19:35 | 38 | 4.035 |
| 10/16/2026 19:35 | 38 | 4.035 |
| 10/16/2026 19:32 | 38 | 4.035 |
| 10/16/2026 19:31 | 38 | 4.035 |
| 10/16/2026 19:31 | 38 | 4.035 |
| 10/16/2026 19:30 | 2 | 4.035 |
| 10/16/2026 19:27 | 38 | 4.035 |
| 10/16/2026 19:27 | 38 | 4.035 |
| 10/16/2026 19:24 | 1 | 4.035 |
| 10/16/2026 19:24 | 1 | 4.035 |
| 10/16/2026 19:22 | 1 | 4.035 |
| 10/16/2026 19:22 | 1 | 4.035 |
| 10/16/2026 19:21 | 100 | 4.035 |
| 10/16/2026 19:21 | 82 | 4.035 |
| 10/16/2026 19:21 | 100 | 4.03 |
| 10/16/2026 19:21 | 1 | 4.03 |
| 10/16/2026 19:21 | 100 | 4.03 |
| 10/16/2026 19:21 | 100 | 4.03 |
| 10/16/2026 19:21 | 100 | 4.03 |
| 10/16/2026 19:21 | 67 | 4.03 |
| 10/16/2026 19:21 | 38 | 4.025 |
| 10/16/2026 19:21 | 33 | 4.03 |
| 10/16/2026 19:21 | 60 | 4.03 |
| 10/16/2026 19:21 | 100 | 4.025 |
| 10/16/2026 19:20 | 38 | 4.025 |
| 10/16/2026 19:17 | 1 | 4.025 |
| 10/16/2026 19:17 | 1 | 4.02 |
| 10/16/2026 19:14 | 1 | 4.025 |
| 10/16/2026 19:13 | 100 | 4.02 |
| 10/16/2026 19:13 | 300 | 4.02 |
| 10/16/2026 19:13 | 100 | 4.02 |
| 10/16/2026 19:13 | 100 | 4.02 |
| 10/16/2026 19:13 | 100 | 4.02 |
| 10/16/2026 19:13 | 200 | 4.02 |
| 10/16/2026 19:13 | 100 | 4.015 |
| 10/16/2026 19:13 | 1 | 4.015 |
| 10/16/2026 19:12 | 100 | 4.02 |
| 10/16/2026 19:12 | 100 | 4.02 |
| 10/16/2026 19:08 | 1 | 4.02 |
| 10/16/2026 19:06 | 1 | 4.02 |
| 10/16/2026 19:06 | 1 | 4.02 |
| 10/16/2026 19:05 | 2 | 4.02 |
| 10/16/2026 19:04 | 1 | 4.02 |
| 10/16/2026 19:03 | 1 | 4.02 |
| 10/16/2026 19:03 | 2 | 4.02 |
| 10/16/2026 19:03 | 91 | 4.02 |
| 10/16/2026 19:03 | 9 | 4.02 |
| 10/16/2026 19:02 | 91 | 4.025 |
| 10/16/2026 19:02 | 109 | 4.025 |
| 10/16/2026 19:02 | 100 | 4.025 |
| 10/16/2026 19:02 | 100 | 4.02 |
| 10/16/2026 19:00 | 1 | 4.025 |
| 10/16/2026 19:00 | 1 | 4.025 |
| 10/16/2026 18:59 | 1 | 4.025 |
| 10/16/2026 18:59 | 1 | 4.025 |
| 10/16/2026 18:53 | 200 | 4.03 |
| 10/16/2026 18:53 | 100 | 4.03 |
| 10/16/2026 18:49 | 1 | 4.035 |
| 10/16/2026 18:48 | 1 | 4.035 |
| 10/16/2026 18:48 | 100 | 4.04 |
| 10/16/2026 18:48 | 400 | 4.04 |
| 10/16/2026 18:48 | 18 | 4.05 |
| 10/16/2026 18:48 | 200 | 4.05 |
| 10/16/2026 18:48 | 20 | 4.05 |
| 10/16/2026 18:44 | 72 | 4.05 |
| 10/16/2026 18:44 | 60 | 4.05 |
| 10/16/2026 18:44 | 12 | 4.05 |
| 10/16/2026 18:44 | 100 | 4.05 |
| 10/16/2026 18:43 | 100 | 4.045 |
| 10/16/2026 18:43 | 38 | 4.045 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 45 | 4.05 |
| 10/16/2026 18:33 | 87 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 200 | 4.05 |
| 10/16/2026 18:33 | 200 | 4.05 |
| 10/16/2026 18:33 | 87 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 4 | 4.05 |
| 10/16/2026 18:33 | 2 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 2 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 1 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 22 | 4.05 |
| 10/16/2026 18:33 | 177 | 4.05 |
| 10/16/2026 18:33 | 70 | 4.05 |
| 10/16/2026 18:33 | 112 | 4.05 |
| 10/16/2026 18:32 | 3 | 4.055 |
| 10/16/2026 18:30 | 1 | 4.05 |
| 10/16/2026 18:30 | 70 | 4.05 |
| 10/16/2026 18:30 | 200 | 4.05 |
| 10/16/2026 18:30 | 112 | 4.05 |
| 10/16/2026 18:30 | 70 | 4.05 |
| 10/16/2026 18:30 | 100 | 4.05 |
| 10/16/2026 18:30 | 100 | 4.05 |
| 10/16/2026 18:30 | 100 | 4.05 |
| 10/16/2026 18:30 | 100 | 4.05 |
| 10/16/2026 18:30 | 70 | 4.05 |
| 10/16/2026 18:30 | 200 | 4.05 |
| 10/16/2026 18:30 | 100 | 4.05 |
| 10/16/2026 18:30 | 10 | 4.05 |
| 10/16/2026 18:30 | 95 | 4.05 |
| 10/16/2026 18:30 | 5 | 4.05 |
| 10/16/2026 18:30 | 38 | 4.045 |
| 10/16/2026 18:30 | 38 | 4.045 |
| 10/16/2026 18:30 | 64 | 4.04 |
| 10/16/2026 18:30 | 116 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:30 | 200 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.03 |
| 10/16/2026 18:30 | 3 | 4.03 |
| 10/16/2026 18:30 | 1 | 4.03 |
| 10/16/2026 18:30 | 100 | 4.02 |
| 10/16/2026 18:30 | 400 | 4.02 |
| 10/16/2026 18:30 | 100 | 4.02 |
| 10/16/2026 18:30 | 46 | 4.02 |
| 10/16/2026 18:30 | 100 | 4.02 |
| 10/16/2026 18:30 | 300 | 4.02 |
| 10/16/2026 18:30 | 40 | 4.02 |
| 10/16/2026 18:30 | 360 | 4.02 |
| 10/16/2026 18:30 | 200 | 4.02 |
| 10/16/2026 18:28 | 1 | 4.025 |
| 10/16/2026 18:28 | 100 | 4.025 |
| 10/16/2026 18:27 | 200 | 4.03 |
| 10/16/2026 18:27 | 200 | 4.03 |
| 10/16/2026 18:27 | 1 | 4.03 |
| 10/16/2026 18:27 | 100 | 4.03 |
| 10/16/2026 18:27 | 100 | 4.03 |
| 10/16/2026 18:27 | 100 | 4.02 |
| 10/16/2026 18:27 | 100 | 4.02 |
| 10/16/2026 18:27 | 60 | 4.02 |
| 10/16/2026 18:27 | 100 | 4.02 |
| 10/16/2026 18:27 | 200 | 4.02 |
| 10/16/2026 18:27 | 5 | 4.015 |
| 10/16/2026 18:24 | 89 | 4.015 |
| 10/16/2026 18:24 | 8 | 4.015 |
| 10/16/2026 18:22 | 1 | 4.015 |
| 10/16/2026 18:21 | 1 | 4.015 |
| 10/16/2026 18:21 | 16 | 4.015 |
| 10/16/2026 18:21 | 100 | 4.02 |
| 10/16/2026 18:20 | 200 | 4.01 |
| 10/16/2026 18:20 | 200 | 4.01 |
| 10/16/2026 18:19 | 1 | 4.005 |
| 10/16/2026 18:18 | 100 | 4.01 |
| 10/16/2026 18:18 | 100 | 4.01 |
| 10/16/2026 18:18 | 200 | 4.01 |
| 10/16/2026 18:18 | 100 | 4.01 |
| 10/16/2026 18:18 | 45 | 4.01 |
| 10/16/2026 18:18 | 92 | 4.01 |
| 10/16/2026 18:18 | 8 | 4.01 |
| 10/16/2026 18:18 | 300 | 4.01 |
| 10/16/2026 18:18 | 400 | 4.01 |
| 10/16/2026 18:18 | 1 | 4.015 |
| 10/16/2026 18:15 | 38 | 4.015 |
| 10/16/2026 18:15 | 100 | 4.02 |
| 10/16/2026 18:15 | 200 | 4.02 |
| 10/16/2026 18:15 | 200 | 4.02 |
| 10/16/2026 18:14 | 6 | 4.01 |
| 10/16/2026 18:14 | 4 | 4.01 |
| 10/16/2026 18:14 | 2 | 4.01 |
| 10/16/2026 18:14 | 3 | 4.01 |
| 10/16/2026 18:14 | 100 | 4.01 |
| 10/16/2026 18:14 | 285 | 4.01 |
| 10/16/2026 18:14 | 100 | 4.01 |
| 10/16/2026 18:14 | 100 | 4.01 |
| 10/16/2026 18:14 | 195 | 4.01 |
| 10/16/2026 18:14 | 5 | 4.01 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 43 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 134 | 4.00 |
| 10/16/2026 18:14 | 45 | 4.00 |
| 10/16/2026 18:14 | 21 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 3 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 8 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 43 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 200 | 4.00 |
| 10/16/2026 18:14 | 45 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 4 | 4.00 |
| 10/16/2026 18:14 | 3 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 3 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 2 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 6 | 4.00 |
| 10/16/2026 18:14 | 8 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 100 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 1 | 4.00 |
| 10/16/2026 18:14 | 200 | 4.00 |
| 10/16/2026 18:14 | 245 | 4.00 |
| 10/16/2026 18:14 | 243 | 4.00 |
| 10/16/2026 18:14 | 100 | 4.00 |
| 10/16/2026 18:13 | 3 | 4.00 |
| 10/16/2026 18:13 | 97 | 4.00 |
| 10/16/2026 18:13 | 100 | 3.995 |
| 10/16/2026 18:13 | 100 | 3.995 |
| 10/16/2026 18:13 | 18 | 4.00 |
| 10/16/2026 18:13 | 27 | 4.00 |
| 10/16/2026 18:13 | 100 | 4.00 |
| 10/16/2026 18:13 | 100 | 4.00 |
| 10/16/2026 18:13 | 97 | 4.00 |
| 10/16/2026 18:13 | 200 | 4.00 |
| 10/16/2026 18:13 | 9 | 4.01 |
| 10/16/2026 18:13 | 27 | 4.01 |
| 10/16/2026 18:13 | 97 | 4.01 |
| 10/16/2026 18:13 | 100 | 4.02 |
| 10/16/2026 18:13 | 100 | 4.02 |
| 10/16/2026 18:13 | 100 | 4.02 |
| 10/16/2026 18:13 | 97 | 4.02 |
| 10/16/2026 18:13 | 100 | 4.02 |
| 10/16/2026 18:13 | 69 | 4.03 |
| 10/16/2026 18:13 | 97 | 4.03 |
| 10/16/2026 18:13 | 81 | 4.03 |
| 10/16/2026 18:13 | 3 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 97 | 4.03 |
| 10/16/2026 18:13 | 75 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 119 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 25 | 4.03 |
| 10/16/2026 18:13 | 72 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 97 | 4.03 |
| 10/16/2026 18:13 | 200 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 97 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 200 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.035 |
| 10/16/2026 18:13 | 97 | 4.04 |
| 10/16/2026 18:13 | 3 | 4.04 |
| 10/16/2026 18:13 | 97 | 4.04 |
| 10/16/2026 18:13 | 100 | 4.04 |
| 10/16/2026 18:13 | 200 | 4.04 |
| 10/16/2026 18:13 | 100 | 4.04 |
| 10/16/2026 18:13 | 100 | 4.04 |
| 10/16/2026 18:13 | 100 | 4.04 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 33 | 4.03 |
| 10/16/2026 18:13 | 33 | 4.03 |
| 10/16/2026 18:13 | 67 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 64 | 4.03 |
| 10/16/2026 18:13 | 36 | 4.03 |
| 10/16/2026 18:13 | 183 | 4.03 |
| 10/16/2026 18:13 | 84 | 4.03 |
| 10/16/2026 18:13 | 33 | 4.03 |
| 10/16/2026 18:13 | 67 | 4.03 |
| 10/16/2026 18:13 | 200 | 4.03 |
| 10/16/2026 18:13 | 33 | 4.03 |
| 10/16/2026 18:13 | 67 | 4.03 |
| 10/16/2026 18:13 | 36 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 100 | 4.03 |
| 10/16/2026 18:13 | 97 | 4.03 |
| 10/16/2026 18:13 | 200 | 4.03 |
| 10/16/2026 18:13 | 200 | 4.02 |
| 10/16/2026 18:13 | 100 | 4.01 |
| 10/16/2026 18:13 | 700 | 4.01 |
| 10/16/2026 18:13 | 5 | 4.00 |
| 10/16/2026 18:13 | 200 | 4.00 |
| 10/16/2026 18:13 | 100 | 4.00 |
| 10/16/2026 18:13 | 20 | 4.00 |
| 10/16/2026 18:13 | 100 | 4.00 |
| 10/16/2026 18:13 | 87 | 3.99 |
| 10/16/2026 18:13 | 200 | 3.99 |
| 10/16/2026 18:13 | 100 | 3.99 |
| 10/16/2026 18:13 | 100 | 3.985 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 200 | 3.98 |
| 10/16/2026 18:12 | 1 | 3.975 |
| 10/16/2026 18:12 | 100 | 3.975 |
| 10/16/2026 18:12 | 6 | 3.97 |
| 10/16/2026 18:11 | 38 | 3.965 |
| 10/16/2026 18:10 | 38 | 3.965 |
| 10/16/2026 18:10 | 111 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.97 |
| 10/16/2026 18:10 | 120 | 3.97 |
| 10/16/2026 18:10 | 200 | 3.97 |
| 10/16/2026 18:10 | 100 | 3.965 |
| 10/16/2026 18:09 | 1 | 3.965 |
| 10/16/2026 18:07 | 10 | 3.96 |
| 10/16/2026 18:07 | 100 | 3.96 |
| 10/16/2026 18:06 | 87 | 3.955 |
| 10/16/2026 18:04 | 100 | 3.955 |
| 10/16/2026 18:04 | 6 | 3.96 |
| 10/16/2026 18:04 | 100 | 3.96 |
| 10/16/2026 18:00 | 4 | 3.955 |
| 10/16/2026 18:00 | 14 | 3.96 |
| 10/16/2026 18:00 | 1 | 3.96 |
| 10/16/2026 18:00 | 1 | 3.96 |
| 10/16/2026 18:00 | 100 | 3.96 |
| 10/16/2026 18:00 | 3 | 3.96 |
| 10/16/2026 18:00 | 1 | 3.96 |
| 10/16/2026 18:00 | 1 | 3.96 |
| 10/16/2026 18:00 | 56 | 3.96 |
| 10/16/2026 18:00 | 1 | 3.96 |
| 10/16/2026 18:00 | 7 | 3.96 |
| 10/16/2026 18:00 | 21 | 3.96 |
| 10/16/2026 18:00 | 17 | 3.96 |
| 10/16/2026 18:00 | 78 | 3.96 |
| 10/16/2026 18:00 | 57 | 3.96 |
| 10/16/2026 18:00 | 100 | 3.96 |
| 10/16/2026 18:00 | 71 | 3.96 |
| 10/16/2026 18:00 | 200 | 3.96 |
| 10/16/2026 18:00 | 71 | 3.96 |
| 10/16/2026 18:00 | 100 | 3.96 |
| 10/16/2026 18:00 | 57 | 3.96 |
| 10/16/2026 18:00 | 100 | 3.96 |
| 10/16/2026 18:00 | 100 | 3.96 |
| 10/16/2026 18:00 | 200 | 3.96 |
| 10/16/2026 17:59 | 1 | 3.965 |
| 10/16/2026 17:57 | 100 | 3.97 |
| 10/16/2026 17:57 | 100 | 3.97 |
| 10/16/2026 17:55 | 60 | 3.98 |
| 10/16/2026 17:55 | 4 | 3.98 |
| 10/16/2026 17:55 | 196 | 3.98 |
| 10/16/2026 17:55 | 4 | 3.98 |
| 10/16/2026 17:53 | 1 | 3.985 |
| 10/16/2026 17:53 | 100 | 3.985 |
| 10/16/2026 17:53 | 4 | 3.99 |
| 10/16/2026 17:53 | 31 | 3.99 |
| 10/16/2026 17:53 | 96 | 3.99 |
| 10/16/2026 17:53 | 100 | 3.99 |
| 10/16/2026 17:53 | 82 | 3.99 |
| 10/16/2026 17:53 | 25 | 3.99 |
| 10/16/2026 17:51 | 100 | 3.995 |
| 10/16/2026 17:51 | 200 | 3.99 |
| 10/16/2026 17:51 | 100 | 3.99 |
| 10/16/2026 17:51 | 100 | 3.99 |
| 10/16/2026 17:51 | 200 | 3.99 |
| 10/16/2026 17:51 | 25 | 3.99 |
| 10/16/2026 17:51 | 82 | 3.99 |
| 10/16/2026 17:51 | 2 | 3.99 |
| 10/16/2026 17:51 | 3 | 3.99 |
| 10/16/2026 17:51 | 89 | 3.99 |
| 10/16/2026 17:51 | 2 | 3.99 |
| 10/16/2026 17:51 | 9 | 3.99 |
| 10/16/2026 17:51 | 10 | 3.99 |
| 10/16/2026 17:51 | 100 | 3.99 |
| 10/16/2026 17:51 | 300 | 3.99 |
| 10/16/2026 17:51 | 9 | 3.99 |
| 10/16/2026 17:51 | 50 | 3.99 |
| 10/16/2026 17:51 | 100 | 3.99 |
| 10/16/2026 17:51 | 200 | 3.99 |
| 10/16/2026 17:48 | 38 | 3.995 |
| 10/16/2026 17:48 | 38 | 3.995 |
| 10/16/2026 17:48 | 42 | 3.995 |
| 10/16/2026 17:48 | 38 | 3.995 |
| 10/16/2026 17:46 | 1 | 3.995 |
| 10/16/2026 17:46 | 38 | 3.995 |
| 10/16/2026 17:44 | 10 | 4.00 |
| 10/16/2026 17:44 | 90 | 4.00 |
| 10/16/2026 17:44 | 10 | 4.00 |
| 10/16/2026 17:44 | 9 | 4.00 |
| 10/16/2026 17:44 | 123 | 4.00 |
| 10/16/2026 17:44 | 62 | 4.00 |
| 10/16/2026 17:44 | 1 | 3.995 |
| 10/16/2026 17:43 | 1 | 3.995 |
| 10/16/2026 17:43 | 96 | 4.00 |
| 10/16/2026 17:43 | 4 | 4.00 |
| 10/16/2026 17:43 | 100 | 4.00 |
| 10/16/2026 17:43 | 100 | 4.00 |
| 10/16/2026 17:43 | 9 | 4.00 |
| 10/16/2026 17:43 | 18 | 4.00 |
| 10/16/2026 17:43 | 9 | 4.00 |
| 10/16/2026 17:42 | 100 | 4.005 |
| 10/16/2026 17:42 | 100 | 4.005 |
| 10/16/2026 17:42 | 100 | 4.01 |
| 10/16/2026 17:42 | 100 | 4.01 |
| 10/16/2026 17:42 | 100 | 4.01 |
| 10/16/2026 17:42 | 9 | 4.01 |
| 10/16/2026 17:42 | 100 | 4.01 |
| 10/16/2026 17:41 | 26 | 4.01 |
| 10/16/2026 17:41 | 100 | 4.01 |
| 10/16/2026 17:41 | 100 | 4.01 |
| 10/16/2026 17:41 | 9 | 4.01 |
| 10/16/2026 17:41 | 56 | 4.01 |
| 10/16/2026 17:41 | 9 | 4.01 |
| 10/16/2026 17:41 | 200 | 4.01 |
| 10/16/2026 17:39 | 1 | 4.015 |
| 10/16/2026 17:38 | 38 | 4.015 |
| 10/16/2026 17:27 | 10 | 4.02 |
| 10/16/2026 17:27 | 200 | 4.02 |
| 10/16/2026 17:27 | 300 | 4.02 |
| 10/16/2026 17:26 | 66 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.025 |
| 10/16/2026 17:26 | 80 | 4.02 |
| 10/16/2026 17:26 | 120 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 11 | 4.01 |
| 10/16/2026 17:26 | 20 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 9 | 4.01 |
| 10/16/2026 17:26 | 119 | 4.01 |
| 10/16/2026 17:26 | 81 | 4.01 |
| 10/16/2026 17:26 | 36 | 4.01 |
| 10/16/2026 17:26 | 30 | 4.01 |
| 10/16/2026 17:26 | 200 | 4.01 |
| 10/16/2026 17:26 | 185 | 4.01 |
| 10/16/2026 17:25 | 100 | 4.015 |
| 10/16/2026 17:23 | 38 | 4.015 |
| 10/16/2026 17:23 | 38 | 4.015 |
| 10/16/2026 17:23 | 83 | 4.01 |
| 10/16/2026 17:23 | 2 | 4.02 |
| 10/16/2026 17:23 | 5 | 4.01 |
| 10/16/2026 17:23 | 10 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 5 | 4.01 |
| 10/16/2026 17:23 | 5 | 4.00 |
| 10/16/2026 17:23 | 100 | 4.00 |
| 10/16/2026 17:23 | 70 | 4.00 |
| 10/16/2026 17:23 | 100 | 4.00 |
| 10/16/2026 17:22 | 1 | 3.995 |
| 10/16/2026 17:22 | 100 | 3.99 |
| 10/16/2026 17:22 | 6 | 3.995 |
| 10/16/2026 17:21 | 30 | 4.00 |
| 10/16/2026 17:21 | 300 | 4.00 |
| 10/16/2026 17:21 | 200 | 4.00 |
| 10/16/2026 17:21 | 18 | 4.00 |
| 10/16/2026 17:21 | 100 | 4.00 |
| 10/16/2026 17:21 | 5 | 4.00 |
| 10/16/2026 17:21 | 230 | 4.00 |
| 10/16/2026 17:21 | 50 | 4.00 |
| 10/16/2026 17:21 | 1 | 4.005 |
| 10/16/2026 17:21 | 25 | 4.01 |
| 10/16/2026 17:20 | 23 | 4.02 |
| 10/16/2026 17:20 | 77 | 4.02 |
| 10/16/2026 17:20 | 100 | 4.02 |
| 10/16/2026 17:19 | 300 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 200 | 4.02 |
| 10/16/2026 17:13 | 100 | 4.025 |
| 10/16/2026 17:13 | 100 | 4.025 |
| 10/16/2026 17:12 | 100 | 4.03 |
| 10/16/2026 17:12 | 30 | 4.03 |
| 10/16/2026 17:12 | 56 | 4.03 |
| 10/16/2026 17:12 | 100 | 4.03 |
| 10/16/2026 17:12 | 9 | 4.03 |
| 10/16/2026 17:12 | 18 | 4.03 |
| 10/16/2026 17:12 | 167 | 4.03 |
| 10/16/2026 17:11 | 33 | 4.03 |
| 10/16/2026 17:11 | 9 | 4.03 |
| 10/16/2026 17:11 | 15 | 4.03 |
| 10/16/2026 17:10 | 400 | 4.04 |
| 10/16/2026 17:10 | 99 | 4.04 |
| 10/16/2026 17:10 | 15 | 4.04 |
| 10/16/2026 17:10 | 100 | 4.035 |
| 10/16/2026 17:09 | 38 | 4.035 |
| 10/16/2026 17:09 | 62 | 4.035 |
| 10/16/2026 17:09 | 38 | 4.035 |
| 10/16/2026 17:09 | 1 | 4.035 |
| 10/16/2026 17:09 | 100 | 4.035 |
| 10/16/2026 17:08 | 53 | 4.04 |
| 10/16/2026 17:08 | 147 | 4.04 |
| 10/16/2026 17:08 | 53 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 400 | 4.04 |
| 10/16/2026 17:08 | 447 | 4.04 |
| 10/16/2026 17:08 | 53 | 4.04 |
| 10/16/2026 17:08 | 53 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 200 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:07 | 2 | 4.05 |
| 10/16/2026 17:07 | 200 | 4.045 |
| 10/16/2026 17:07 | 44 | 4.05 |
| 10/16/2026 17:07 | 3 | 4.05 |
| 10/16/2026 17:07 | 3 | 4.05 |
| 10/16/2026 17:07 | 3 | 4.05 |
| 10/16/2026 17:07 | 5 | 4.05 |
| 10/16/2026 17:07 | 1 | 4.05 |
| 10/16/2026 17:07 | 1 | 4.05 |
| 10/16/2026 17:07 | 1 | 4.05 |
| 10/16/2026 17:07 | 2 | 4.05 |
| 10/16/2026 17:07 | 1 | 4.05 |
| 10/16/2026 17:07 | 1 | 4.05 |
| 10/16/2026 17:07 | 200 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 20 | 4.05 |
| 10/16/2026 17:07 | 119 | 4.05 |
| 10/16/2026 17:07 | 43 | 4.05 |
| 10/16/2026 17:06 | 100 | 4.05 |
| 10/16/2026 17:06 | 38 | 4.05 |
| 10/16/2026 17:06 | 100 | 4.05 |
| 10/16/2026 17:06 | 100 | 4.05 |
| 10/16/2026 17:06 | 100 | 4.05 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:05 | 43 | 4.04 |
| 10/16/2026 17:05 | 20 | 4.04 |
| 10/16/2026 17:05 | 84 | 4.04 |
| 10/16/2026 17:05 | 43 | 4.04 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:05 | 43 | 4.04 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:05 | 41 | 4.045 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:05 | 1 | 4.05 |
| 10/16/2026 17:05 | 68 | 4.05 |
| 10/16/2026 17:05 | 1 | 4.05 |
| 10/16/2026 17:03 | 30 | 4.06 |
| 10/16/2026 17:03 | 100 | 4.06 |
| 10/16/2026 17:03 | 432 | 4.06 |
| 10/16/2026 17:03 | 168 | 4.06 |
| 10/16/2026 17:02 | 2 | 4.06 |
| 10/16/2026 17:02 | 5 | 4.06 |
| 10/16/2026 17:02 | 100 | 4.055 |
| 10/16/2026 17:02 | 200 | 4.06 |
| 10/16/2026 17:02 | 100 | 4.06 |
| 10/16/2026 17:01 | 38 | 4.065 |
| 10/16/2026 17:00 | 1 | 4.065 |
| 10/16/2026 16:58 | 1 | 4.065 |
| 10/16/2026 16:58 | 100 | 4.07 |
| 10/16/2026 16:58 | 9 | 4.07 |
| 10/16/2026 16:58 | 100 | 4.07 |
| 10/16/2026 16:58 | 300 | 4.07 |
| 10/16/2026 16:58 | 117 | 4.07 |
| 10/16/2026 16:58 | 83 | 4.07 |
| 10/16/2026 16:58 | 66 | 4.08 |
| 10/16/2026 16:58 | 200 | 4.08 |
| 10/16/2026 16:58 | 20 | 4.08 |
| 10/16/2026 16:58 | 300 | 4.08 |
| 10/16/2026 16:56 | 1 | 4.085 |
| 10/16/2026 16:54 | 9 | 4.09 |
| 10/16/2026 16:53 | 1 | 4.095 |
| 10/16/2026 16:53 | 43 | 4.10 |
| 10/16/2026 16:53 | 57 | 4.10 |
| 10/16/2026 16:53 | 27 | 4.10 |
| 10/16/2026 16:53 | 100 | 4.10 |
| 10/16/2026 16:52 | 100 | 4.11 |
| 10/16/2026 16:51 | 4 | 4.11 |
| 10/16/2026 16:51 | 24 | 4.12 |
| 10/16/2026 16:51 | 100 | 4.12 |
| 10/16/2026 16:51 | 76 | 4.12 |
| 10/16/2026 16:51 | 24 | 4.12 |
| 10/16/2026 16:51 | 76 | 4.12 |
| 10/16/2026 16:51 | 100 | 4.12 |
| 10/16/2026 16:51 | 3 | 4.12 |
| 10/16/2026 16:51 | 4 | 4.12 |
| 10/16/2026 16:48 | 38 | 4.125 |
| 10/16/2026 16:48 | 1 | 4.125 |
| 10/16/2026 16:47 | 100 | 4.12 |
| 10/16/2026 16:44 | 38 | 4.115 |
| 10/16/2026 16:44 | 36 | 4.115 |
| 10/16/2026 16:44 | 100 | 4.11 |
| 10/16/2026 16:44 | 100 | 4.10 |
| 10/16/2026 16:42 | 25 | 4.095 |
| 10/16/2026 16:41 | 4 | 4.09 |
| 10/16/2026 16:41 | 96 | 4.09 |
| 10/16/2026 16:41 | 12 | 4.09 |
| 10/16/2026 16:40 | 1 | 4.085 |
| 10/16/2026 16:39 | 100 | 4.09 |
| 10/16/2026 16:39 | 100 | 4.10 |
| 10/16/2026 16:39 | 56 | 4.10 |
| 10/16/2026 16:39 | 20 | 4.10 |
| 10/16/2026 16:39 | 100 | 4.11 |
| 10/16/2026 16:39 | 10 | 4.11 |
| 10/16/2026 16:39 | 200 | 4.11 |
| 10/16/2026 16:39 | 16 | 4.11 |
| 10/16/2026 16:38 | 2 | 4.11 |
| 10/16/2026 16:38 | 57 | 4.115 |
| 10/16/2026 16:35 | 100 | 4.115 |
| 10/16/2026 16:33 | 25 | 4.11 |
| 10/16/2026 16:33 | 20 | 4.11 |
| 10/16/2026 16:33 | 80 | 4.11 |
| 10/16/2026 16:31 | 89 | 4.11 |
| 10/16/2026 16:31 | 56 | 4.11 |
| 10/16/2026 16:31 | 9 | 4.11 |
| 10/16/2026 16:31 | 9 | 4.11 |
| 10/16/2026 16:30 | 14 | 4.115 |
| 10/16/2026 16:29 | 1 | 4.115 |
| 10/16/2026 16:29 | 38 | 4.115 |
| 10/16/2026 16:29 | 38 | 4.115 |
| 10/16/2026 16:29 | 100 | 4.115 |
| 10/16/2026 16:29 | 10 | 4.12 |
| 10/16/2026 16:29 | 65 | 4.12 |
| 10/16/2026 16:26 | 38 | 4.125 |
| 10/16/2026 16:26 | 38 | 4.125 |
| 10/16/2026 16:25 | 100 | 4.13 |
| 10/16/2026 16:25 | 100 | 4.13 |
| 10/16/2026 16:25 | 100 | 4.13 |
| 10/16/2026 16:25 | 32 | 4.13 |
| 10/16/2026 16:25 | 68 | 4.13 |
| 10/16/2026 16:25 | 9 | 4.13 |
| 10/16/2026 16:25 | 18 | 4.13 |
| 10/16/2026 16:23 | 80 | 4.135 |
| 10/16/2026 16:23 | 38 | 4.135 |
| 10/16/2026 16:23 | 85 | 4.14 |
| 10/16/2026 16:23 | 215 | 4.14 |
| 10/16/2026 16:23 | 100 | 4.14 |
| 10/16/2026 16:23 | 11 | 4.14 |
| 10/16/2026 16:23 | 100 | 4.14 |
| 10/16/2026 16:23 | 300 | 4.14 |
| 10/16/2026 16:23 | 300 | 4.15 |
| 10/16/2026 16:23 | 20 | 4.15 |
| 10/16/2026 16:23 | 300 | 4.15 |
| 10/16/2026 16:22 | 1 | 4.155 |
| 10/16/2026 16:22 | 100 | 4.16 |
| 10/16/2026 16:22 | 400 | 4.16 |
| 10/16/2026 16:21 | 5 | 4.16 |
| 10/16/2026 16:21 | 200 | 4.16 |
| 10/16/2026 16:19 | 1 | 4.165 |
| 10/16/2026 16:19 | 100 | 4.17 |
| 10/16/2026 16:18 | 10 | 4.17 |
| 10/16/2026 16:18 | 1 | 4.17 |
| 10/16/2026 16:18 | 100 | 4.17 |
| 10/16/2026 16:18 | 2 | 4.17 |
| 10/16/2026 16:18 | 70 | 4.165 |
| 10/16/2026 16:16 | 200 | 4.165 |
| 10/16/2026 16:15 | 2 | 4.17 |
| 10/16/2026 16:14 | 1 | 4.165 |
| 10/16/2026 16:14 | 44 | 4.16 |
| 10/16/2026 16:14 | 36 | 4.16 |
| 10/16/2026 16:14 | 3 | 4.16 |
| 10/16/2026 16:14 | 36 | 4.16 |
| 10/16/2026 16:14 | 65 | 4.16 |
| 10/16/2026 16:14 | 35 | 4.16 |
| 10/16/2026 16:14 | 4 | 4.16 |
| 10/16/2026 16:14 | 100 | 4.16 |
| 10/16/2026 16:14 | 100 | 4.155 |
| 10/16/2026 16:13 | 81 | 4.16 |
| 10/16/2026 16:13 | 35 | 4.16 |
| 10/16/2026 16:13 | 65 | 4.16 |
| 10/16/2026 16:13 | 35 | 4.16 |
| 10/16/2026 16:13 | 100 | 4.16 |
| 10/16/2026 16:13 | 54 | 4.16 |
| 10/16/2026 16:13 | 100 | 4.16 |
| 10/16/2026 16:13 | 200 | 4.16 |
| 10/16/2026 16:13 | 100 | 4.16 |
| 10/16/2026 16:13 | 100 | 4.155 |
| 10/16/2026 16:13 | 1 | 4.155 |
| 10/16/2026 16:10 | 1 | 4.155 |
| 10/16/2026 16:08 | 100 | 4.16 |
| 10/16/2026 16:07 | 38 | 4.155 |
| 10/16/2026 16:07 | 38 | 4.155 |
| 10/16/2026 16:07 | 100 | 4.155 |
| 10/16/2026 16:05 | 83 | 4.18 |
| 10/16/2026 16:03 | 38 | 4.185 |
| 10/16/2026 16:03 | 62 | 4.19 |
| 10/16/2026 16:03 | 38 | 4.19 |
| 10/16/2026 16:03 | 100 | 4.19 |
| 10/16/2026 16:03 | 100 | 4.19 |
| 10/16/2026 16:03 | 38 | 4.20 |
| 10/16/2026 16:03 | 23 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.20 |
| 10/16/2026 16:03 | 69 | 4.19 |
| 10/16/2026 16:03 | 100 | 4.19 |
| 10/16/2026 16:03 | 30 | 4.19 |
| 10/16/2026 16:03 | 70 | 4.19 |
| 10/16/2026 16:03 | 100 | 4.18 |
| 10/16/2026 16:03 | 69 | 4.18 |
| 10/16/2026 16:03 | 100 | 4.17 |
| 10/16/2026 16:03 | 100 | 4.17 |
| 10/16/2026 16:03 | 1 | 4.17 |
| 10/16/2026 16:03 | 69 | 4.17 |
| 10/16/2026 16:02 | 100 | 4.17 |
| 10/16/2026 16:02 | 50 | 4.18 |
| 10/16/2026 16:02 | 1 | 4.185 |
| 10/16/2026 16:02 | 100 | 4.19 |
| 10/16/2026 16:01 | 1 | 4.195 |
| 10/16/2026 16:01 | 38 | 4.195 |
| 10/16/2026 16:01 | 1 | 4.195 |
| 10/16/2026 16:01 | 38 | 4.195 |
| 10/16/2026 16:00 | 1 | 4.195 |
| 10/16/2026 16:00 | 1 | 4.20 |
| 10/16/2026 16:00 | 100 | 4.20 |
| 10/16/2026 16:00 | 100 | 4.20 |
| 10/16/2026 16:00 | 100 | 4.20 |
| 10/16/2026 16:00 | 1 | 4.20 |
| 10/16/2026 16:00 | 38 | 4.20 |
| 10/16/2026 15:59 | 38 | 4.195 |
| 10/16/2026 15:59 | 10 | 4.20 |
| 10/16/2026 15:59 | 20 | 4.20 |
| 10/16/2026 15:59 | 69 | 4.20 |
| 10/16/2026 15:48 | 100 | 4.21 |
| 10/16/2026 15:45 | 10 | 4.22 |
| 10/16/2026 15:45 | 100 | 4.22 |
| 10/16/2026 15:45 | 100 | 4.225 |
| 10/16/2026 15:45 | 38 | 4.225 |
| 10/16/2026 15:45 | 38 | 4.225 |
| 10/16/2026 15:45 | 40 | 4.23 |
| 10/16/2026 15:45 | 100 | 4.23 |
| 10/16/2026 15:41 | 200 | 4.24 |
| 10/16/2026 15:41 | 100 | 4.24 |
| 10/16/2026 15:40 | 15 | 4.24 |
| 10/16/2026 15:40 | 18 | 4.24 |
| 10/16/2026 15:40 | 1 | 4.24 |
| 10/16/2026 15:40 | 38 | 4.235 |
| 10/16/2026 15:40 | 7 | 4.235 |
| 10/16/2026 15:40 | 38 | 4.23 |
| 10/16/2026 15:40 | 9 | 4.23 |
| 10/16/2026 15:40 | 1 | 4.23 |
| 10/16/2026 15:39 | 20 | 4.23 |
| 10/16/2026 15:39 | 76 | 4.23 |
| 10/16/2026 15:39 | 224 | 4.23 |
| 10/16/2026 15:39 | 1 | 4.23 |
| 10/16/2026 15:38 | 4 | 4.23 |
| 10/16/2026 15:38 | 200 | 4.23 |
| 10/16/2026 15:38 | 100 | 4.23 |
| 10/16/2026 15:38 | 17 | 4.24 |
| 10/16/2026 15:38 | 182 | 4.24 |
| 10/16/2026 15:38 | 300 | 4.24 |
| 10/16/2026 15:36 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:33 | 1 | 4.25 |
| 10/16/2026 15:31 | 300 | 4.25 |
| 10/16/2026 15:31 | 300 | 4.25 |
| 10/16/2026 15:30 | 38 | 4.26 |
| 10/16/2026 15:30 | 38 | 4.26 |
| 10/16/2026 15:30 | 69 | 4.26 |
| 10/16/2026 15:30 | 100 | 4.26 |
| 10/16/2026 15:30 | 1 | 4.26 |
| 10/16/2026 15:30 | 100 | 4.27 |
| 10/16/2026 15:30 | 21 | 4.29 |
| 10/16/2026 15:30 | 13 | 4.30 |
| 10/16/2026 15:30 | 29 | 4.30 |
| 10/16/2026 15:30 | 5408 | 4.30 |