Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:40
|
Geld
22.11.2024 -
17:30:04
|
Geld Volumen |
Brief
22.11.2024 -
17:30:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.6385
-0.0285
(
-0.78% )
|
3.6255
|
4'137 |
3.8995
|
3'846 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 61449 | 3.6335 |
| 11/22/2024 17:35 | 1466 | 3.6335 |
| 11/22/2024 17:35 | 1500 | 3.6335 |
| 11/22/2024 17:35 | 31766 | 3.6335 |
| 11/22/2024 17:35 | 10256 | 3.6335 |
| 11/22/2024 17:35 | 3451 | 3.6335 |
| 11/22/2024 17:35 | 9000 | 3.6335 |
| 11/22/2024 17:35 | 44651 | 3.6335 |
| 11/22/2024 17:35 | 54426 | 3.6335 |
| 11/22/2024 17:35 | 7860 | 3.6335 |
| 11/22/2024 17:35 | 16748 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 5000 | 3.6335 |
| 11/22/2024 17:35 | 3423 | 3.6335 |
| 11/22/2024 17:35 | 114119 | 3.6335 |
| 11/22/2024 17:35 | 9640 | 3.6335 |
| 11/22/2024 17:35 | 117141 | 3.6335 |
| 11/22/2024 17:35 | 16309 | 3.6335 |
| 11/22/2024 17:35 | 18352 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 137835 | 3.6335 |
| 11/22/2024 17:35 | 2762 | 3.6335 |
| 11/22/2024 17:35 | 56430 | 3.6335 |
| 11/22/2024 17:35 | 8496 | 3.6335 |
| 11/22/2024 17:35 | 6000 | 3.6335 |
| 11/22/2024 17:35 | 960 | 3.6335 |
| 11/22/2024 17:35 | 17398 | 3.6335 |
| 11/22/2024 17:35 | 92998 | 3.6335 |
| 11/22/2024 17:35 | 20199 | 3.6335 |
| 11/22/2024 17:35 | 24109 | 3.6335 |
| 11/22/2024 17:35 | 31174 | 3.6335 |
| 11/22/2024 17:35 | 12604 | 3.6335 |
| 11/22/2024 17:35 | 38096 | 3.6335 |
| 11/22/2024 17:35 | 3000 | 3.6335 |
| 11/22/2024 17:35 | 550 | 3.6335 |
| 11/22/2024 17:35 | 3966 | 3.6335 |
| 11/22/2024 17:35 | 16414 | 3.6335 |
| 11/22/2024 17:35 | 15445 | 3.6335 |
| 11/22/2024 17:35 | 11311 | 3.6335 |
| 11/22/2024 17:35 | 14040 | 3.6335 |
| 11/22/2024 17:35 | 1020 | 3.6335 |
| 11/22/2024 17:35 | 9859 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 38568 | 3.6335 |
| 11/22/2024 17:35 | 24690 | 3.6335 |
| 11/22/2024 17:35 | 48210 | 3.6335 |
| 11/22/2024 17:35 | 5446 | 3.6335 |
| 11/22/2024 17:35 | 18270 | 3.6335 |
| 11/22/2024 17:35 | 14777 | 3.6335 |
| 11/22/2024 17:35 | 2763 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 16560 | 3.6335 |
| 11/22/2024 17:35 | 28904 | 3.6335 |
| 11/22/2024 17:35 | 51839 | 3.6335 |
| 11/22/2024 17:35 | 6000 | 3.6335 |
| 11/22/2024 17:35 | 25000 | 3.6335 |
| 11/22/2024 17:35 | 4000 | 3.6335 |
| 11/22/2024 17:35 | 1000 | 3.6335 |
| 11/22/2024 17:35 | 588 | 3.6335 |
| 11/22/2024 17:35 | 1412 | 3.6335 |
| 11/22/2024 17:35 | 8527 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 31570 | 3.6335 |
| 11/22/2024 17:35 | 56190 | 3.6335 |
| 11/22/2024 17:35 | 9049 | 3.6335 |
| 11/22/2024 17:35 | 10153 | 3.6335 |
| 11/22/2024 17:35 | 2763 | 3.6335 |
| 11/22/2024 17:35 | 13314 | 3.6335 |
| 11/22/2024 17:35 | 5004 | 3.6335 |
| 11/22/2024 17:35 | 8267 | 3.6335 |
| 11/22/2024 17:35 | 1672 | 3.6335 |
| 11/22/2024 17:35 | 7715 | 3.6335 |
| 11/22/2024 17:35 | 2224 | 3.6335 |
| 11/22/2024 17:35 | 3143 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 8911 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 4215 | 3.6335 |
| 11/22/2024 17:35 | 5724 | 3.6335 |
| 11/22/2024 17:35 | 2479 | 3.6335 |
| 11/22/2024 17:35 | 350 | 3.6335 |
| 11/22/2024 17:35 | 3454 | 3.6335 |
| 11/22/2024 17:35 | 3656 | 3.6335 |
| 11/22/2024 17:35 | 4 | 3.6335 |
| 11/22/2024 17:35 | 21399 | 3.6335 |
| 11/22/2024 17:35 | 18112 | 3.6335 |
| 11/22/2024 17:35 | 6460 | 3.6335 |
| 11/22/2024 17:35 | 51822 | 3.6335 |
| 11/22/2024 17:35 | 45133 | 3.6335 |
| 11/22/2024 17:35 | 31209 | 3.6335 |
| 11/22/2024 17:35 | 31802 | 3.6335 |
| 11/22/2024 17:35 | 22812 | 3.6335 |
| 11/22/2024 17:35 | 9988 | 3.6335 |
| 11/22/2024 17:35 | 34536 | 3.6335 |
| 11/22/2024 17:35 | 4201 | 3.6335 |
| 11/22/2024 17:35 | 323 | 3.6335 |
| 11/22/2024 17:35 | 500 | 3.6335 |
| 11/22/2024 17:35 | 2304 | 3.6335 |
| 11/22/2024 17:35 | 7696 | 3.6335 |
| 11/22/2024 17:35 | 2243 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 3127 | 3.6335 |
| 11/22/2024 17:35 | 2176 | 3.6335 |
| 11/22/2024 17:35 | 47443 | 3.6335 |
| 11/22/2024 17:35 | 9049 | 3.6335 |
| 11/22/2024 17:35 | 1136 | 3.6335 |
| 11/22/2024 17:35 | 29280 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 3127 | 3.6335 |
| 11/22/2024 17:35 | 184843 | 3.6335 |
| 11/22/2024 17:35 | 179443 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 9939 | 3.6335 |
| 11/22/2024 17:35 | 3127 | 3.6335 |
| 11/22/2024 17:35 | 2945 | 3.6335 |
| 11/22/2024 17:35 | 19782 | 3.6335 |
| 11/22/2024 17:35 | 77533 | 3.6335 |
| 11/22/2024 17:35 | 33632 | 3.6335 |
| 11/22/2024 17:35 | 11311 | 3.6335 |
| 11/22/2024 17:35 | 8683 | 3.6335 |
| 11/22/2024 17:35 | 35795 | 3.6335 |
| 11/22/2024 17:35 | 14205 | 3.6335 |
| 11/22/2024 17:35 | 22622 | 3.6335 |
| 11/22/2024 17:35 | 173381 | 3.6335 |
| 11/22/2024 17:35 | 39444 | 3.6335 |
| 11/22/2024 17:35 | 27 | 3.6335 |
| 11/22/2024 17:35 | 49217 | 3.6335 |
| 11/22/2024 17:35 | 5363 | 3.6335 |
| 11/22/2024 17:35 | 8847 | 3.6335 |
| 11/22/2024 17:35 | 10867 | 3.6335 |
| 11/22/2024 17:35 | 9015 | 3.6335 |
| 11/22/2024 17:35 | 1958 | 3.6335 |
| 11/22/2024 17:35 | 9231 | 3.6335 |
| 11/22/2024 17:35 | 7413 | 3.6335 |
| 11/22/2024 17:35 | 907 | 3.6335 |
| 11/22/2024 17:35 | 21671 | 3.6335 |
| 11/22/2024 17:35 | 1022 | 3.6335 |
| 11/22/2024 17:35 | 7024 | 3.6335 |
| 11/22/2024 17:35 | 8123 | 3.6335 |
| 11/22/2024 17:35 | 11038 | 3.6335 |
| 11/22/2024 17:35 | 100000 | 3.6335 |
| 11/22/2024 17:35 | 20995 | 3.6335 |
| 11/22/2024 17:35 | 2590 | 3.6335 |
| 11/22/2024 17:35 | 167551 | 3.6335 |
| 11/22/2024 17:35 | 9368 | 3.6335 |
| 11/22/2024 17:35 | 53678 | 3.6335 |
| 11/22/2024 17:35 | 1200 | 3.6335 |
| 11/22/2024 17:35 | 30000 | 3.6335 |
| 11/22/2024 17:35 | 49302 | 3.6335 |
| 11/22/2024 17:35 | 8208 | 3.6335 |
| 11/22/2024 17:35 | 50015 | 3.6335 |
| 11/22/2024 17:35 | 38776 | 3.6335 |
| 11/22/2024 17:35 | 6717 | 3.6335 |
| 11/22/2024 17:35 | 189387 | 3.6335 |
| 11/22/2024 17:35 | 149587 | 3.6335 |
| 11/22/2024 17:35 | 24241 | 3.6335 |
| 11/22/2024 17:35 | 21152 | 3.6335 |
| 11/22/2024 17:35 | 6413 | 3.6335 |
| 11/22/2024 17:35 | 36461 | 3.6335 |
| 11/22/2024 17:35 | 69024 | 3.6335 |
| 11/22/2024 17:35 | 221747 | 3.6335 |
| 11/22/2024 17:35 | 11744 | 3.6335 |
| 11/22/2024 17:35 | 82833 | 3.6335 |
| 11/22/2024 17:35 | 18913 | 3.6335 |
| 11/22/2024 17:35 | 72086 | 3.6335 |
| 11/22/2024 17:35 | 39619 | 3.6335 |
| 11/22/2024 17:35 | 98416 | 3.6335 |
| 11/22/2024 17:35 | 15283 | 3.6335 |
| 11/22/2024 17:35 | 451 | 3.6335 |
| 11/22/2024 17:35 | 87592 | 3.6335 |
| 11/22/2024 17:35 | 59662 | 3.6335 |
| 11/22/2024 17:35 | 35200 | 3.6335 |
| 11/22/2024 17:35 | 41102 | 3.6335 |
| 11/22/2024 17:35 | 72224 | 3.6335 |
| 11/22/2024 17:35 | 9118 | 3.6335 |
| 11/22/2024 17:35 | 1042 | 3.6335 |
| 11/22/2024 17:35 | 18041 | 3.6335 |
| 11/22/2024 17:35 | 27870 | 3.6335 |
| 11/22/2024 17:35 | 4012 | 3.6335 |
| 11/22/2024 17:35 | 5819 | 3.6335 |
| 11/22/2024 17:35 | 12032 | 3.6335 |
| 11/22/2024 17:35 | 27017 | 3.6335 |
| 11/22/2024 17:35 | 20262 | 3.6335 |
| 11/22/2024 17:35 | 9750 | 3.6335 |
| 11/22/2024 17:35 | 11034 | 3.6335 |
| 11/22/2024 17:35 | 2145 | 3.6335 |
| 11/22/2024 17:35 | 2855 | 3.6335 |
| 11/22/2024 17:35 | 8578 | 3.6335 |
| 11/22/2024 17:35 | 18439 | 3.6335 |
| 11/22/2024 17:35 | 11345 | 3.6335 |
| 11/22/2024 17:35 | 15672 | 3.6335 |
| 11/22/2024 17:35 | 4593 | 3.6335 |
| 11/22/2024 17:35 | 68273 | 3.6335 |
| 11/22/2024 17:35 | 12652 | 3.6335 |
| 11/22/2024 17:35 | 613 | 3.6335 |
| 11/22/2024 17:35 | 39317 | 3.6335 |
| 11/22/2024 17:35 | 59614 | 3.6335 |
| 11/22/2024 17:35 | 23212 | 3.6335 |
| 11/22/2024 17:35 | 69538 | 3.6335 |
| 11/22/2024 17:35 | 175 | 3.6335 |
| 11/22/2024 17:35 | 5284 | 3.6335 |
| 11/22/2024 17:35 | 20048 | 3.6335 |
| 11/22/2024 17:35 | 1958 | 3.6335 |
| 11/22/2024 17:35 | 6401 | 3.6335 |
| 11/22/2024 17:35 | 11513 | 3.6335 |
| 11/22/2024 17:35 | 11513 | 3.6335 |
| 11/22/2024 17:35 | 11513 | 3.6335 |
| 11/22/2024 17:35 | 11513 | 3.6335 |
| 11/22/2024 17:35 | 11513 | 3.6335 |
| 11/22/2024 17:35 | 274 | 3.6335 |
| 11/22/2024 17:35 | 91867 | 3.6335 |
| 11/22/2024 17:35 | 57417 | 3.6335 |
| 11/22/2024 17:35 | 192920 | 3.6335 |
| 11/22/2024 17:35 | 90999 | 3.6335 |
| 11/22/2024 17:35 | 316324 | 3.6335 |
| 11/22/2024 17:35 | 102730 | 3.6335 |
| 11/22/2024 17:35 | 46852 | 3.6335 |
| 11/22/2024 17:35 | 6865 | 3.6335 |
| 11/22/2024 17:35 | 213640 | 3.6335 |
| 11/22/2024 17:35 | 59005 | 3.6335 |
| 11/22/2024 17:35 | 47262 | 3.6335 |
| 11/22/2024 17:35 | 1360 | 3.6335 |
| 11/22/2024 17:35 | 58296 | 3.6335 |
| 11/22/2024 17:35 | 20913 | 3.6335 |
| 11/22/2024 17:35 | 20425 | 3.6335 |
| 11/22/2024 17:35 | 69425 | 3.6335 |
| 11/22/2024 17:35 | 655 | 3.6335 |
| 11/22/2024 17:35 | 25132 | 3.6335 |
| 11/22/2024 17:35 | 247054 | 3.6335 |
| 11/22/2024 17:35 | 40 | 3.6335 |
| 11/22/2024 17:35 | 22 | 3.6335 |
| 11/22/2024 17:35 | 56384 | 3.6335 |
| 11/22/2024 17:35 | 50234 | 3.6335 |
| 11/22/2024 17:35 | 32677 | 3.6335 |
| 11/22/2024 17:35 | 9336 | 3.6335 |
| 11/22/2024 17:35 | 46451 | 3.6335 |
| 11/22/2024 17:35 | 8440 | 3.6335 |
| 11/22/2024 17:35 | 1400 | 3.6335 |
| 11/22/2024 17:35 | 150000 | 3.6335 |
| 11/22/2024 17:35 | 47000 | 3.6335 |
| 11/22/2024 17:35 | 200000 | 3.6335 |
| 11/22/2024 17:35 | 1091 | 3.6335 |
| 11/22/2024 17:35 | 11321 | 3.6335 |
| 11/22/2024 17:35 | 258760 | 3.6335 |
| 11/22/2024 17:35 | 9211 | 3.6335 |
| 11/22/2024 17:35 | 6316 | 3.6335 |
| 11/22/2024 17:35 | 237861 | 3.6335 |
| 11/22/2024 17:35 | 3764 | 3.6335 |
| 11/22/2024 17:35 | 3413 | 3.6335 |
| 11/22/2024 17:35 | 9206 | 3.6335 |
| 11/22/2024 17:35 | 1215 | 3.6335 |
| 11/22/2024 17:35 | 655 | 3.6335 |
| 11/22/2024 17:35 | 690 | 3.6335 |
| 11/22/2024 17:35 | 575 | 3.6335 |
| 11/22/2024 17:35 | 11536 | 3.6335 |
| 11/22/2024 17:35 | 1028 | 3.6335 |
| 11/22/2024 17:35 | 5915 | 3.6335 |
| 11/22/2024 17:35 | 54220 | 3.6335 |
| 11/22/2024 17:35 | 1077 | 3.6335 |
| 11/22/2024 17:35 | 4000 | 3.6335 |
| 11/22/2024 17:35 | 14000 | 3.6335 |
| 11/22/2024 17:35 | 27300 | 3.6335 |
| 11/22/2024 17:35 | 11000 | 3.6335 |
| 11/22/2024 17:35 | 13900 | 3.6335 |
| 11/22/2024 17:35 | 10000 | 3.6335 |
| 11/22/2024 17:35 | 11000 | 3.6335 |
| 11/22/2024 17:35 | 16853 | 3.6335 |
| 11/22/2024 17:35 | 7338 | 3.6335 |
| 11/22/2024 17:35 | 16236 | 3.6335 |
| 11/22/2024 17:35 | 71155 | 3.6335 |
| 11/22/2024 17:35 | 39444 | 3.6335 |
| 11/22/2024 17:35 | 62943 | 3.6335 |
| 11/22/2024 17:35 | 11661 | 3.6335 |
| 11/22/2024 17:35 | 9441 | 3.6335 |
| 11/22/2024 17:35 | 16477 | 3.6335 |
| 11/22/2024 17:35 | 47 | 3.6335 |
| 11/22/2024 17:35 | 43179 | 3.6335 |
| 11/22/2024 17:35 | 99999 | 3.6335 |
| 11/22/2024 17:35 | 34575 | 3.6335 |
| 11/22/2024 17:35 | 2093 | 3.6335 |
| 11/22/2024 17:35 | 56011 | 3.6335 |
| 11/22/2024 17:35 | 50 | 3.6335 |
| 11/22/2024 17:35 | 1837 | 3.6335 |
| 11/22/2024 17:35 | 16887 | 3.6335 |
| 11/22/2024 17:35 | 300 | 3.6335 |
| 11/22/2024 17:35 | 23477 | 3.6335 |
| 11/22/2024 17:35 | 280640 | 3.6335 |
| 11/22/2024 17:35 | 36398 | 3.6335 |
| 11/22/2024 17:35 | 25308 | 3.6335 |
| 11/22/2024 17:35 | 727122 | 3.6335 |
| 11/22/2024 17:35 | 750 | 3.6335 |
| 11/22/2024 17:35 | 61330 | 3.6335 |
| 11/22/2024 17:35 | 1175 | 3.6335 |
| 11/22/2024 17:35 | 148005 | 3.6335 |
| 11/22/2024 17:35 | 172298 | 3.6335 |
| 11/22/2024 17:35 | 619 | 3.6335 |
| 11/22/2024 17:35 | 3054 | 3.6335 |
| 11/22/2024 17:35 | 1498 | 3.6335 |
| 11/22/2024 17:35 | 565 | 3.6335 |
| 11/22/2024 17:35 | 121 | 3.6335 |
| 11/22/2024 17:35 | 1630 | 3.6335 |
| 11/22/2024 17:35 | 106 | 3.6335 |
| 11/22/2024 17:35 | 15469 | 3.6335 |
| 11/22/2024 17:35 | 95 | 3.6335 |
| 11/22/2024 17:35 | 204493 | 3.6335 |
| 11/22/2024 17:35 | 482136 | 3.6335 |
| 11/22/2024 17:35 | 13371 | 3.6335 |
| 11/22/2024 17:35 | 416 | 3.6335 |
| 11/22/2024 17:35 | 18100 | 3.6335 |
| 11/22/2024 17:35 | 154690 | 3.6335 |
| 11/22/2024 17:35 | 30000 | 3.6335 |
| 11/22/2024 17:35 | 2995 | 3.6335 |
| 11/22/2024 17:35 | 26973 | 3.6335 |
| 11/22/2024 17:35 | 117802 | 3.6335 |
| 11/22/2024 17:35 | 113833 | 3.6335 |
| 11/22/2024 17:35 | 6307 | 3.6335 |
| 11/22/2024 17:35 | 11133 | 3.6335 |
| 11/22/2024 17:35 | 35867 | 3.6335 |
| 11/22/2024 17:35 | 5043 | 3.6335 |
| 11/22/2024 17:35 | 32639 | 3.6335 |
| 11/22/2024 17:35 | 9737 | 3.6335 |
| 11/22/2024 17:35 | 153433 | 3.6335 |
| 11/22/2024 17:35 | 89070 | 3.6335 |
| 11/22/2024 17:35 | 10000 | 3.6335 |
| 11/22/2024 17:35 | 10000 | 3.6335 |
| 11/22/2024 17:35 | 15000 | 3.6335 |
| 11/22/2024 17:35 | 1000 | 3.6335 |
| 11/22/2024 17:35 | 3500 | 3.6335 |
| 11/22/2024 17:35 | 10000 | 3.6335 |
| 11/22/2024 17:35 | 380 | 3.6335 |
| 11/22/2024 17:35 | 55632 | 3.6335 |
| 11/22/2024 17:35 | 350 | 3.6335 |
| 11/22/2024 17:35 | 1000 | 3.6335 |
| 11/22/2024 17:35 | 17705 | 3.6335 |
| 11/22/2024 17:35 | 7799 | 3.6335 |
| 11/22/2024 17:35 | 203523 | 3.6335 |
| 11/22/2024 17:35 | 176 | 3.6335 |
| 11/22/2024 17:35 | 5038 | 3.6335 |
| 11/22/2024 17:35 | 11305 | 3.6335 |
| 11/22/2024 17:35 | 16374 | 3.6335 |
| 11/22/2024 17:35 | 1000 | 3.6335 |
| 11/22/2024 17:35 | 318 | 3.6335 |
| 11/22/2024 17:35 | 5516 | 3.6335 |
| 11/22/2024 17:35 | 1730 | 3.6335 |
| 11/22/2024 17:35 | 30325 | 3.6335 |
| 11/22/2024 17:35 | 6 | 3.6335 |
| 11/22/2024 17:35 | 7607 | 3.6335 |
| 11/22/2024 17:35 | 342369 | 3.6335 |
| 11/22/2024 17:35 | 1070 | 3.6335 |
| 11/22/2024 17:35 | 39543 | 3.6335 |
| 11/22/2024 17:35 | 253667 | 3.6335 |
| 11/22/2024 17:35 | 187666 | 3.6335 |
| 11/22/2024 17:35 | 200 | 3.6335 |
| 11/22/2024 17:35 | 1175 | 3.6335 |
| 11/22/2024 17:35 | 2410 | 3.6335 |
| 11/22/2024 17:35 | 14094 | 3.6335 |
| 11/22/2024 17:35 | 189815 | 3.6335 |
| 11/22/2024 17:35 | 45144 | 3.6335 |
| 11/22/2024 17:35 | 4246 | 3.6335 |
| 11/22/2024 17:35 | 31408 | 3.6335 |
| 11/22/2024 17:35 | 61 | 3.6335 |
| 11/22/2024 17:35 | 11542 | 3.6335 |
| 11/22/2024 17:35 | 6381 | 3.6335 |
| 11/22/2024 17:35 | 79377 | 3.6335 |
| 11/22/2024 17:35 | 12857 | 3.6335 |
| 11/22/2024 17:35 | 5679 | 3.6335 |
| 11/22/2024 17:35 | 451 | 3.6335 |
| 11/22/2024 17:35 | 49811 | 3.6335 |
| 11/22/2024 17:35 | 2306 | 3.6335 |
| 11/22/2024 17:35 | 4595 | 3.6335 |
| 11/22/2024 17:35 | 5768 | 3.6335 |
| 11/22/2024 17:35 | 195 | 3.6335 |
| 11/22/2024 17:35 | 173 | 3.6335 |
| 11/22/2024 17:35 | 224 | 3.6335 |
| 11/22/2024 17:35 | 92 | 3.6335 |
| 11/22/2024 17:35 | 10559 | 3.6335 |
| 11/22/2024 17:35 | 23462 | 3.6335 |
| 11/22/2024 17:35 | 2414 | 3.6335 |
| 11/22/2024 17:35 | 18737 | 3.6335 |
| 11/22/2024 17:35 | 3844 | 3.6335 |
| 11/22/2024 17:35 | 324 | 3.6335 |
| 11/22/2024 17:35 | 1 | 3.6335 |
| 11/22/2024 17:35 | 98198 | 3.6335 |
| 11/22/2024 17:35 | 15183 | 3.6335 |
| 11/22/2024 17:35 | 19953 | 3.6335 |
| 11/22/2024 17:35 | 11909 | 3.6335 |
| 11/22/2024 17:35 | 8190 | 3.6335 |
| 11/22/2024 17:35 | 57820 | 3.6335 |
| 11/22/2024 17:35 | 18615 | 3.6335 |
| 11/22/2024 17:35 | 15418 | 3.6335 |
| 11/22/2024 17:35 | 10569 | 3.6335 |
| 11/22/2024 17:35 | 812 | 3.6335 |
| 11/22/2024 17:35 | 20177 | 3.6335 |
| 11/22/2024 17:35 | 78823 | 3.6335 |
| 11/22/2024 17:35 | 75557 | 3.6335 |
| 11/22/2024 17:35 | 30464 | 3.6335 |
| 11/22/2024 17:35 | 12883 | 3.6335 |
| 11/22/2024 17:35 | 19694 | 3.6335 |
| 11/22/2024 17:35 | 32578 | 3.6335 |
| 11/22/2024 17:35 | 97734 | 3.6335 |
| 11/22/2024 17:35 | 28851 | 3.6335 |
| 11/22/2024 17:35 | 79871 | 3.6335 |
| 11/22/2024 17:35 | 450 | 3.6335 |
| 11/22/2024 17:35 | 11161 | 3.6335 |
| 11/22/2024 17:35 | 3291 | 3.6335 |
| 11/22/2024 17:35 | 3263 | 3.6335 |
| 11/22/2024 17:35 | 625 | 3.6335 |
| 11/22/2024 17:35 | 17790 | 3.6335 |
| 11/22/2024 17:35 | 1970 | 3.6335 |
| 11/22/2024 17:35 | 7615 | 3.6335 |
| 11/22/2024 17:35 | 2885 | 3.6335 |
| 11/22/2024 17:35 | 1500 | 3.6335 |
| 11/22/2024 17:29 | 557 | 3.631 |
| 11/22/2024 17:29 | 3743 | 3.6305 |
| 11/22/2024 17:29 | 2778 | 3.6305 |
| 11/22/2024 17:29 | 59 | 3.6305 |
| 11/22/2024 17:29 | 1824 | 3.6305 |
| 11/22/2024 17:29 | 750 | 3.63 |
| 11/22/2024 17:29 | 2800 | 3.63 |
| 11/22/2024 17:29 | 980 | 3.63 |
| 11/22/2024 17:29 | 578 | 3.63 |
| 11/22/2024 17:29 | 2817 | 3.63 |
| 11/22/2024 17:29 | 1327 | 3.63 |
| 11/22/2024 17:29 | 180 | 3.63 |
| 11/22/2024 17:29 | 3934 | 3.63 |
| 11/22/2024 17:29 | 2716 | 3.63 |
| 11/22/2024 17:29 | 2828 | 3.63 |
| 11/22/2024 17:29 | 1600 | 3.63 |
| 11/22/2024 17:29 | 720 | 3.63 |
| 11/22/2024 17:29 | 20000 | 3.63 |
| 11/22/2024 17:29 | 10000 | 3.63 |
| 11/22/2024 17:29 | 1000 | 3.63 |
| 11/22/2024 17:29 | 48540 | 3.63 |
| 11/22/2024 17:29 | 500 | 3.63 |
| 11/22/2024 17:29 | 10000 | 3.63 |
| 11/22/2024 17:29 | 10000 | 3.63 |
| 11/22/2024 17:29 | 650 | 3.63 |
| 11/22/2024 17:29 | 20000 | 3.63 |
| 11/22/2024 17:29 | 2000 | 3.63 |
| 11/22/2024 17:29 | 10000 | 3.63 |
| 11/22/2024 17:29 | 10000 | 3.63 |
| 11/22/2024 17:29 | 5081 | 3.63 |
| 11/22/2024 17:29 | 19919 | 3.63 |
| 11/22/2024 17:29 | 1000 | 3.63 |
| 11/22/2024 17:29 | 2000 | 3.63 |
| 11/22/2024 17:29 | 10000 | 3.63 |
| 11/22/2024 17:29 | 3000 | 3.63 |
| 11/22/2024 17:29 | 5000 | 3.63 |
| 11/22/2024 17:29 | 1001 | 3.63 |
| 11/22/2024 17:29 | 400 | 3.63 |
| 11/22/2024 17:29 | 5000 | 3.63 |
| 11/22/2024 17:29 | 480 | 3.63 |
| 11/22/2024 17:29 | 300 | 3.63 |
| 11/22/2024 17:29 | 373 | 3.629 |
| 11/22/2024 17:29 | 1678 | 3.629 |
| 11/22/2024 17:29 | 1429 | 3.629 |
| 11/22/2024 17:29 | 1000 | 3.629 |
| 11/22/2024 17:29 | 2814 | 3.6295 |
| 11/22/2024 17:29 | 489 | 3.6295 |
| 11/22/2024 17:29 | 3390 | 3.6295 |
| 11/22/2024 17:29 | 1408 | 3.6295 |
| 11/22/2024 17:29 | 3285 | 3.6295 |
| 11/22/2024 17:29 | 307 | 3.6295 |
| 11/22/2024 17:29 | 252 | 3.6295 |
| 11/22/2024 17:29 | 1540 | 3.6295 |
| 11/22/2024 17:29 | 1462 | 3.6295 |
| 11/22/2024 17:29 | 171 | 3.6285 |
| 11/22/2024 17:29 | 992 | 3.6285 |
| 11/22/2024 17:29 | 3584 | 3.6285 |
| 11/22/2024 17:29 | 713 | 3.629 |
| 11/22/2024 17:29 | 284 | 3.629 |
| 11/22/2024 17:29 | 2800 | 3.629 |
| 11/22/2024 17:29 | 1234 | 3.629 |
| 11/22/2024 17:29 | 82 | 3.629 |
| 11/22/2024 17:29 | 1029 | 3.629 |
| 11/22/2024 17:29 | 3956 | 3.629 |
| 11/22/2024 17:29 | 417 | 3.629 |
| 11/22/2024 17:29 | 716 | 3.629 |
| 11/22/2024 17:29 | 284 | 3.629 |
| 11/22/2024 17:29 | 2000 | 3.6295 |
| 11/22/2024 17:29 | 1669 | 3.629 |
| 11/22/2024 17:29 | 2879 | 3.629 |
| 11/22/2024 17:29 | 3789 | 3.629 |
| 11/22/2024 17:29 | 257 | 3.629 |
| 11/22/2024 17:29 | 3743 | 3.629 |
| 11/22/2024 17:29 | 2440 | 3.628 |
| 11/22/2024 17:29 | 3785 | 3.6285 |
| 11/22/2024 17:29 | 7311 | 3.628 |
| 11/22/2024 17:29 | 2119 | 3.628 |
| 11/22/2024 17:29 | 2137 | 3.628 |
| 11/22/2024 17:29 | 2822 | 3.628 |
| 11/22/2024 17:29 | 1057 | 3.628 |
| 11/22/2024 17:29 | 971 | 3.628 |
| 11/22/2024 17:29 | 3932 | 3.6285 |
| 11/22/2024 17:29 | 900 | 3.6285 |
| 11/22/2024 17:29 | 2500 | 3.629 |
| 11/22/2024 17:29 | 2000 | 3.628 |
| 11/22/2024 17:29 | 1696 | 3.628 |
| 11/22/2024 17:29 | 1429 | 3.628 |
| 11/22/2024 17:29 | 4256 | 3.628 |
| 11/22/2024 17:29 | 1062 | 3.628 |
| 11/22/2024 17:29 | 964 | 3.628 |
| 11/22/2024 17:29 | 996 | 3.628 |
| 11/22/2024 17:29 | 4800 | 3.628 |
| 11/22/2024 17:29 | 900 | 3.6285 |
| 11/22/2024 17:29 | 2822 | 3.6285 |
| 11/22/2024 17:29 | 1075 | 3.6285 |
| 11/22/2024 17:29 | 357 | 3.6285 |
| 11/22/2024 17:29 | 893 | 3.6285 |
| 11/22/2024 17:29 | 3723 | 3.6285 |
| 11/22/2024 17:29 | 979 | 3.6285 |
| 11/22/2024 17:29 | 4007 | 3.6285 |
| 11/22/2024 17:29 | 8853 | 3.6285 |
| 11/22/2024 17:29 | 577 | 3.6285 |
| 11/22/2024 17:29 | 2828 | 3.6285 |
| 11/22/2024 17:29 | 398 | 3.6285 |
| 11/22/2024 17:29 | 302 | 3.6285 |
| 11/22/2024 17:29 | 288 | 3.6285 |
| 11/22/2024 17:29 | 466 | 3.6295 |
| 11/22/2024 17:29 | 1608 | 3.629 |
| 11/22/2024 17:29 | 926 | 3.629 |
| 11/22/2024 17:29 | 2828 | 3.629 |
| 11/22/2024 17:29 | 1193 | 3.629 |
| 11/22/2024 17:29 | 236 | 3.629 |
| 11/22/2024 17:29 | 265 | 3.629 |
| 11/22/2024 17:29 | 1803 | 3.629 |
| 11/22/2024 17:29 | 12 | 3.629 |
| 11/22/2024 17:29 | 1032 | 3.629 |
| 11/22/2024 17:29 | 673 | 3.629 |
| 11/22/2024 17:29 | 2861 | 3.629 |
| 11/22/2024 17:29 | 1068 | 3.629 |
| 11/22/2024 17:29 | 118686 | 3.629 |
| 11/22/2024 17:29 | 10952 | 3.629 |
| 11/22/2024 17:29 | 46514 | 3.629 |
| 11/22/2024 17:29 | 2031 | 3.629 |
| 11/22/2024 17:29 | 1060 | 3.629 |
| 11/22/2024 17:29 | 186 | 3.629 |
| 11/22/2024 17:29 | 518 | 3.629 |
| 11/22/2024 17:29 | 230 | 3.629 |
| 11/22/2024 17:29 | 518 | 3.629 |
| 11/22/2024 17:29 | 518 | 3.629 |
| 11/22/2024 17:29 | 220 | 3.629 |
| 11/22/2024 17:29 | 518 | 3.629 |
| 11/22/2024 17:29 | 518 | 3.629 |
| 11/22/2024 17:29 | 3666 | 3.629 |
| 11/22/2024 17:29 | 518 | 3.629 |
| 11/22/2024 17:29 | 1530 | 3.629 |
| 11/22/2024 17:29 | 2800 | 3.629 |
| 11/22/2024 17:29 | 1429 | 3.629 |
| 11/22/2024 17:29 | 4073 | 3.629 |
| 11/22/2024 17:29 | 1051 | 3.629 |
| 11/22/2024 17:29 | 1074 | 3.629 |
| 11/22/2024 17:29 | 200 | 3.629 |
| 11/22/2024 17:29 | 1 | 3.629 |
| 11/22/2024 17:29 | 6944 | 3.629 |
| 11/22/2024 17:29 | 4826 | 3.6295 |
| 11/22/2024 17:29 | 145 | 3.6295 |
| 11/22/2024 17:29 | 1429 | 3.6295 |
| 11/22/2024 17:29 | 4637 | 3.6295 |
| 11/22/2024 17:29 | 1031 | 3.6295 |
| 11/22/2024 17:29 | 3430 | 3.6295 |
| 11/22/2024 17:29 | 1047 | 3.6295 |
| 11/22/2024 17:29 | 2700 | 3.6295 |
| 11/22/2024 17:29 | 1000 | 3.63 |
| 11/22/2024 17:28 | 3000 | 3.63 |
| 11/22/2024 17:28 | 220 | 3.63 |
| 11/22/2024 17:28 | 3745 | 3.6295 |
| 11/22/2024 17:28 | 444 | 3.6295 |
| 11/22/2024 17:28 | 80 | 3.6295 |
| 11/22/2024 17:28 | 57 | 3.6295 |
| 11/22/2024 17:28 | 16 | 3.6295 |
| 11/22/2024 17:28 | 2120 | 3.6295 |
| 11/22/2024 17:28 | 2770 | 3.6295 |
| 11/22/2024 17:28 | 1500 | 3.6295 |
| 11/22/2024 17:28 | 10000 | 3.6295 |
| 11/22/2024 17:28 | 3000 | 3.6295 |
| 11/22/2024 17:28 | 3723 | 3.629 |
| 11/22/2024 17:28 | 2794 | 3.629 |
| 11/22/2024 17:28 | 5 | 3.629 |
| 11/22/2024 17:28 | 49 | 3.629 |
| 11/22/2024 17:28 | 14 | 3.629 |
| 11/22/2024 17:28 | 693 | 3.629 |
| 11/22/2024 17:28 | 2769 | 3.629 |
| 11/22/2024 17:28 | 574 | 3.629 |
| 11/22/2024 17:28 | 6122 | 3.629 |
| 11/22/2024 17:28 | 3050 | 3.629 |
| 11/22/2024 17:28 | 6000 | 3.629 |
| 11/22/2024 17:28 | 10000 | 3.629 |
| 11/22/2024 17:28 | 1400 | 3.629 |
| 11/22/2024 17:28 | 1861 | 3.628 |
| 11/22/2024 17:28 | 285 | 3.628 |
| 11/22/2024 17:28 | 309 | 3.628 |
| 11/22/2024 17:28 | 3400 | 3.628 |
| 11/22/2024 17:28 | 300 | 3.6285 |
| 11/22/2024 17:28 | 1315 | 3.6285 |
| 11/22/2024 17:28 | 3762 | 3.6285 |
| 11/22/2024 17:28 | 2652 | 3.6285 |
| 11/22/2024 17:28 | 4271 | 3.6285 |
| 11/22/2024 17:28 | 3055 | 3.628 |
| 11/22/2024 17:28 | 1811 | 3.628 |
| 11/22/2024 17:28 | 500 | 3.628 |
| 11/22/2024 17:28 | 2492 | 3.628 |
| 11/22/2024 17:28 | 7858 | 3.628 |
| 11/22/2024 17:28 | 1000 | 3.628 |
| 11/22/2024 17:28 | 2638 | 3.6275 |
| 11/22/2024 17:28 | 3745 | 3.6275 |
| 11/22/2024 17:28 | 974 | 3.6275 |
| 11/22/2024 17:28 | 2074 | 3.6275 |
| 11/22/2024 17:28 | 1985 | 3.6275 |
| 11/22/2024 17:28 | 281 | 3.6275 |
| 11/22/2024 17:27 | 2730 | 3.6275 |
| 11/22/2024 17:27 | 2725 | 3.6275 |
| 11/22/2024 17:27 | 6812 | 3.6275 |
| 11/22/2024 17:27 | 1150 | 3.628 |
| 11/22/2024 17:27 | 1000 | 3.628 |
| 11/22/2024 17:27 | 976 | 3.6275 |
| 11/22/2024 17:27 | 947 | 3.6275 |
| 11/22/2024 17:27 | 1790 | 3.6275 |
| 11/22/2024 17:27 | 3001 | 3.6275 |
| 11/22/2024 17:27 | 1939 | 3.6275 |
| 11/22/2024 17:27 | 856 | 3.627 |
| 11/22/2024 17:27 | 856 | 3.627 |
| 11/22/2024 17:27 | 926 | 3.627 |
| 11/22/2024 17:27 | 1364 | 3.627 |
| 11/22/2024 17:27 | 816 | 3.627 |
| 11/22/2024 17:27 | 2767 | 3.627 |
| 11/22/2024 17:27 | 4068 | 3.627 |
| 11/22/2024 17:27 | 399 | 3.627 |
| 11/22/2024 17:27 | 281 | 3.627 |
| 11/22/2024 17:27 | 1099 | 3.627 |
| 11/22/2024 17:27 | 106 | 3.627 |
| 11/22/2024 17:27 | 3178 | 3.627 |
| 11/22/2024 17:27 | 789 | 3.627 |
| 11/22/2024 17:27 | 100 | 3.6265 |
| 11/22/2024 17:27 | 1208 | 3.6265 |
| 11/22/2024 17:27 | 1308 | 3.6265 |
| 11/22/2024 17:27 | 300 | 3.626 |
| 11/22/2024 17:27 | 1276 | 3.626 |
| 11/22/2024 17:27 | 1357 | 3.626 |
| 11/22/2024 17:27 | 1323 | 3.626 |
| 11/22/2024 17:27 | 2670 | 3.626 |
| 11/22/2024 17:27 | 1022 | 3.626 |
| 11/22/2024 17:27 | 4270 | 3.626 |
| 11/22/2024 17:27 | 948 | 3.626 |
| 11/22/2024 17:27 | 3349 | 3.626 |
| 11/22/2024 17:27 | 223 | 3.626 |
| 11/22/2024 17:27 | 207 | 3.626 |
| 11/22/2024 17:27 | 433 | 3.626 |
| 11/22/2024 17:27 | 196 | 3.6265 |
| 11/22/2024 17:27 | 1429 | 3.6265 |
| 11/22/2024 17:27 | 1053 | 3.6265 |
| 11/22/2024 17:27 | 3856 | 3.6265 |
| 11/22/2024 17:27 | 966 | 3.6265 |
| 11/22/2024 17:27 | 5000 | 3.6265 |
| 11/22/2024 17:27 | 2795 | 3.6265 |
| 11/22/2024 17:27 | 939 | 3.6265 |
| 11/22/2024 17:27 | 1022 | 3.6265 |
| 11/22/2024 17:27 | 6026 | 3.6265 |
| 11/22/2024 17:27 | 1817 | 3.626 |
| 11/22/2024 17:27 | 905 | 3.6265 |
| 11/22/2024 17:27 | 4301 | 3.6265 |
| 11/22/2024 17:27 | 5325 | 3.6265 |
| 11/22/2024 17:27 | 517 | 3.6265 |
| 11/22/2024 17:27 | 4057 | 3.6265 |
| 11/22/2024 17:27 | 8869 | 3.6265 |
| 11/22/2024 17:27 | 221 | 3.6265 |
| 11/22/2024 17:27 | 5558 | 3.626 |
| 11/22/2024 17:27 | 3872 | 3.626 |
| 11/22/2024 17:27 | 1718 | 3.6255 |
| 11/22/2024 17:27 | 1718 | 3.6255 |
| 11/22/2024 17:27 | 1114 | 3.6255 |
| 11/22/2024 17:27 | 896 | 3.6255 |
| 11/22/2024 17:27 | 950 | 3.6255 |
| 11/22/2024 17:27 | 2792 | 3.6255 |
| 11/22/2024 17:27 | 1087 | 3.6255 |
| 11/22/2024 17:27 | 1013 | 3.6255 |
| 11/22/2024 17:27 | 2791 | 3.6255 |
| 11/22/2024 17:26 | 2706 | 3.6255 |
| 11/22/2024 17:26 | 443 | 3.626 |
| 11/22/2024 17:26 | 443 | 3.626 |
| 11/22/2024 17:26 | 1606 | 3.626 |
| 11/22/2024 17:26 | 9142 | 3.6255 |
| 11/22/2024 17:26 | 289 | 3.6255 |
| 11/22/2024 17:26 | 1017 | 3.626 |
| 11/22/2024 17:26 | 600 | 3.6265 |
| 11/22/2024 17:26 | 977 | 3.626 |
| 11/22/2024 17:26 | 3932 | 3.626 |
| 11/22/2024 17:26 | 996 | 3.626 |
| 11/22/2024 17:26 | 2806 | 3.626 |
| 11/22/2024 17:26 | 26 | 3.626 |
| 11/22/2024 17:26 | 1651 | 3.626 |
| 11/22/2024 17:26 | 1835 | 3.626 |
| 11/22/2024 17:26 | 192 | 3.626 |
| 11/22/2024 17:26 | 2808 | 3.626 |
| 11/22/2024 17:26 | 286 | 3.6255 |
| 11/22/2024 17:26 | 7220 | 3.6255 |
| 11/22/2024 17:26 | 1537 | 3.6255 |
| 11/22/2024 17:26 | 3934 | 3.6255 |
| 11/22/2024 17:26 | 2533 | 3.626 |
| 11/22/2024 17:26 | 2439 | 3.626 |
| 11/22/2024 17:26 | 1765 | 3.6265 |
| 11/22/2024 17:26 | 2672 | 3.6265 |
| 11/22/2024 17:26 | 290 | 3.6265 |
| 11/22/2024 17:26 | 1974 | 3.6265 |
| 11/22/2024 17:26 | 2753 | 3.6265 |
| 11/22/2024 17:26 | 1581 | 3.6265 |
| 11/22/2024 17:26 | 1000 | 3.627 |
| 11/22/2024 17:26 | 1503 | 3.6265 |
| 11/22/2024 17:26 | 2177 | 3.6265 |
| 11/22/2024 17:26 | 5009 | 3.6265 |
| 11/22/2024 17:26 | 2492 | 3.626 |
| 11/22/2024 17:26 | 574 | 3.625 |
| 11/22/2024 17:26 | 2457 | 3.625 |
| 11/22/2024 17:26 | 2797 | 3.6255 |
| 11/22/2024 17:26 | 1007 | 3.6255 |
| 11/22/2024 17:26 | 1429 | 3.6255 |
| 11/22/2024 17:26 | 923 | 3.6255 |
| 11/22/2024 17:26 | 3813 | 3.6255 |
| 11/22/2024 17:25 | 2675 | 3.6255 |
| 11/22/2024 17:25 | 1783 | 3.6255 |
| 11/22/2024 17:25 | 187 | 3.6255 |
| 11/22/2024 17:25 | 797 | 3.6255 |
| 11/22/2024 17:25 | 2807 | 3.6255 |
| 11/22/2024 17:25 | 1041 | 3.6255 |
| 11/22/2024 17:25 | 1499 | 3.625 |
| 11/22/2024 17:25 | 1 | 3.625 |
| 11/22/2024 17:25 | 2807 | 3.625 |
| 11/22/2024 17:25 | 1500 | 3.625 |
| 11/22/2024 17:25 | 15151 | 3.625 |
| 11/22/2024 17:25 | 13364 | 3.625 |
| 11/22/2024 17:25 | 293 | 3.626 |
| 11/22/2024 17:25 | 1429 | 3.6255 |
| 11/22/2024 17:25 | 1364 | 3.6255 |
| 11/22/2024 17:25 | 914 | 3.6255 |
| 11/22/2024 17:25 | 887 | 3.6255 |
| 11/22/2024 17:25 | 6435 | 3.6255 |
| 11/22/2024 17:25 | 309 | 3.6255 |
| 11/22/2024 17:25 | 2686 | 3.6255 |
| 11/22/2024 17:25 | 2161 | 3.6255 |
| 11/22/2024 17:25 | 3752 | 3.6255 |
| 11/22/2024 17:25 | 2703 | 3.6255 |
| 11/22/2024 17:25 | 3927 | 3.6255 |
| 11/22/2024 17:25 | 2800 | 3.6255 |
| 11/22/2024 17:25 | 913 | 3.626 |
| 11/22/2024 17:25 | 2786 | 3.626 |
| 11/22/2024 17:25 | 1062 | 3.626 |
| 11/22/2024 17:25 | 4256 | 3.626 |
| 11/22/2024 17:25 | 3819 | 3.626 |
| 11/22/2024 17:25 | 1726 | 3.626 |
| 11/22/2024 17:25 | 1925 | 3.626 |
| 11/22/2024 17:25 | 11485 | 3.625 |
| 11/22/2024 17:25 | 375 | 3.625 |
| 11/22/2024 17:25 | 290 | 3.625 |
| 11/22/2024 17:25 | 2788 | 3.6255 |
| 11/22/2024 17:25 | 1760 | 3.6255 |
| 11/22/2024 17:25 | 1007 | 3.6255 |
| 11/22/2024 17:25 | 986 | 3.6255 |
| 11/22/2024 17:25 | 2400 | 3.6255 |
| 11/22/2024 17:25 | 3909 | 3.6255 |
| 11/22/2024 17:25 | 1398 | 3.6255 |
| 11/22/2024 17:25 | 1777 | 3.6255 |
| 11/22/2024 17:25 | 829 | 3.6255 |
| 11/22/2024 17:25 | 2150 | 3.6255 |
| 11/22/2024 17:25 | 1854 | 3.6255 |
| 11/22/2024 17:25 | 700 | 3.6255 |
| 11/22/2024 17:25 | 750 | 3.6255 |
| 11/22/2024 17:25 | 2000 | 3.6255 |
| 11/22/2024 17:25 | 1237 | 3.626 |
| 11/22/2024 17:25 | 893 | 3.625 |
| 11/22/2024 17:25 | 4256 | 3.625 |
| 11/22/2024 17:25 | 984 | 3.625 |
| 11/22/2024 17:25 | 2796 | 3.625 |
| 11/22/2024 17:25 | 750 | 3.6255 |
| 11/22/2024 17:25 | 347 | 3.6255 |
| 11/22/2024 17:25 | 897 | 3.6255 |
| 11/22/2024 17:25 | 2793 | 3.6255 |
| 11/22/2024 17:25 | 981 | 3.6255 |
| 11/22/2024 17:25 | 4256 | 3.6255 |
| 11/22/2024 17:25 | 1027 | 3.626 |
| 11/22/2024 17:25 | 2500 | 3.626 |
| 11/22/2024 17:25 | 200 | 3.6255 |
| 11/22/2024 17:25 | 2796 | 3.6255 |
| 11/22/2024 17:25 | 4256 | 3.6255 |
| 11/22/2024 17:25 | 1429 | 3.6255 |
| 11/22/2024 17:25 | 750 | 3.6255 |
| 11/22/2024 17:25 | 461 | 3.6255 |
| 11/22/2024 17:25 | 2700 | 3.6255 |
| 11/22/2024 17:25 | 4256 | 3.6255 |
| 11/22/2024 17:25 | 1170 | 3.6255 |
| 11/22/2024 17:25 | 1827 | 3.6255 |
| 11/22/2024 17:25 | 925 | 3.6255 |
| 11/22/2024 17:25 | 31216 | 3.625 |
| 11/22/2024 17:25 | 2500 | 3.625 |
| 11/22/2024 17:25 | 1429 | 3.625 |
| 11/22/2024 17:25 | 3131 | 3.625 |
| 11/22/2024 17:25 | 1364 | 3.625 |
| 11/22/2024 17:25 | 2791 | 3.625 |
| 11/22/2024 17:25 | 5000 | 3.625 |
| 11/22/2024 17:25 | 1000 | 3.625 |
| 11/22/2024 17:25 | 4256 | 3.625 |
| 11/22/2024 17:25 | 300 | 3.625 |
| 11/22/2024 17:25 | 1056 | 3.625 |
| 11/22/2024 17:25 | 944 | 3.625 |
| 11/22/2024 17:25 | 3856 | 3.625 |
| 11/22/2024 17:25 | 3000 | 3.6255 |
| 11/22/2024 17:25 | 2973 | 3.6255 |
| 11/22/2024 17:25 | 1364 | 3.6255 |
| 11/22/2024 17:25 | 2810 | 3.6255 |
| 11/22/2024 17:25 | 100 | 3.6255 |
| 11/22/2024 17:25 | 500 | 3.6255 |
| 11/22/2024 17:25 | 3830 | 3.6255 |
| 11/22/2024 17:25 | 963 | 3.6255 |
| 11/22/2024 17:25 | 4256 | 3.6255 |
| 11/22/2024 17:25 | 935 | 3.6255 |
| 11/22/2024 17:25 | 2107 | 3.6255 |
| 11/22/2024 17:25 | 12 | 3.626 |
| 11/22/2024 17:25 | 10000 | 3.626 |
| 11/22/2024 17:25 | 971 | 3.626 |
| 11/22/2024 17:25 | 1022 | 3.626 |
| 11/22/2024 17:25 | 3924 | 3.626 |
| 11/22/2024 17:25 | 2100 | 3.626 |
| 11/22/2024 17:25 | 1200 | 3.6265 |
| 11/22/2024 17:25 | 3523 | 3.6265 |
| 11/22/2024 17:25 | 350 | 3.6265 |
| 11/22/2024 17:25 | 2690 | 3.627 |
| 11/22/2024 17:25 | 4077 | 3.627 |
| 11/22/2024 17:25 | 475 | 3.627 |
| 11/22/2024 17:25 | 4525 | 3.627 |
| 11/22/2024 17:25 | 12 | 3.627 |
| 11/22/2024 17:25 | 4256 | 3.627 |
| 11/22/2024 17:25 | 1429 | 3.627 |
| 11/22/2024 17:25 | 288 | 3.627 |
| 11/22/2024 17:25 | 2500 | 3.627 |
| 11/22/2024 17:25 | 546 | 3.627 |
| 11/22/2024 17:25 | 399 | 3.627 |
| 11/22/2024 17:24 | 1404 | 3.6275 |
| 11/22/2024 17:24 | 2804 | 3.6275 |
| 11/22/2024 17:24 | 1523 | 3.627 |
| 11/22/2024 17:24 | 2500 | 3.627 |
| 11/22/2024 17:24 | 977 | 3.6275 |
| 11/22/2024 17:24 | 1077 | 3.6275 |
| 11/22/2024 17:24 | 3545 | 3.6275 |
| 11/22/2024 17:24 | 2804 | 3.6275 |
| 11/22/2024 17:24 | 909 | 3.627 |
| 11/22/2024 17:24 | 939 | 3.627 |
| 11/22/2024 17:24 | 1561 | 3.627 |
| 11/22/2024 17:24 | 1398 | 3.627 |
| 11/22/2024 17:24 | 659 | 3.627 |
| 11/22/2024 17:24 | 315 | 3.6275 |
| 11/22/2024 17:24 | 315 | 3.6275 |
| 11/22/2024 17:24 | 671 | 3.6275 |
| 11/22/2024 17:24 | 1329 | 3.6275 |
| 11/22/2024 17:24 | 3993 | 3.6275 |
| 11/22/2024 17:24 | 3957 | 3.6275 |
| 11/22/2024 17:24 | 297 | 3.6275 |
| 11/22/2024 17:24 | 1309 | 3.6275 |
| 11/22/2024 17:24 | 5160 | 3.6275 |
| 11/22/2024 17:24 | 4744 | 3.6275 |
| 11/22/2024 17:24 | 23 | 3.628 |
| 11/22/2024 17:24 | 1267 | 3.628 |
| 11/22/2024 17:24 | 1267 | 3.628 |
| 11/22/2024 17:24 | 280 | 3.628 |
| 11/22/2024 17:24 | 3710 | 3.628 |
| 11/22/2024 17:24 | 27 | 3.628 |
| 11/22/2024 17:24 | 2249 | 3.6275 |
| 11/22/2024 17:24 | 698 | 3.6275 |
| 11/22/2024 17:24 | 2947 | 3.6275 |
| 11/22/2024 17:24 | 611 | 3.6275 |
| 11/22/2024 17:24 | 1592 | 3.6275 |
| 11/22/2024 17:24 | 213 | 3.6275 |
| 11/22/2024 17:24 | 2556 | 3.6275 |
| 11/22/2024 17:24 | 12 | 3.628 |
| 11/22/2024 17:24 | 409 | 3.628 |
| 11/22/2024 17:24 | 421 | 3.628 |
| 11/22/2024 17:24 | 1000 | 3.6285 |
| 11/22/2024 17:24 | 2500 | 3.628 |
| 11/22/2024 17:24 | 2833 | 3.628 |
| 11/22/2024 17:24 | 729 | 3.6285 |
| 11/22/2024 17:24 | 895 | 3.6285 |
| 11/22/2024 17:24 | 978 | 3.6285 |
| 11/22/2024 17:24 | 4256 | 3.6285 |
| 11/22/2024 17:24 | 3806 | 3.6285 |
| 11/22/2024 17:24 | 2492 | 3.6285 |
| 11/22/2024 17:24 | 2842 | 3.6285 |
| 11/22/2024 17:24 | 1683 | 3.6285 |
| 11/22/2024 17:24 | 2777 | 3.6285 |
| 11/22/2024 17:24 | 1794 | 3.6285 |
| 11/22/2024 17:24 | 2834 | 3.628 |
| 11/22/2024 17:24 | 1055 | 3.628 |
| 11/22/2024 17:24 | 947 | 3.628 |
| 11/22/2024 17:24 | 2834 | 3.628 |
| 11/22/2024 17:24 | 956 | 3.628 |
| 11/22/2024 17:24 | 916 | 3.628 |
| 11/22/2024 17:24 | 3813 | 3.628 |
| 11/22/2024 17:24 | 906 | 3.6275 |
| 11/22/2024 17:24 | 230 | 3.6275 |
| 11/22/2024 17:24 | 3972 | 3.6275 |
| 11/22/2024 17:24 | 1853 | 3.6275 |
| 11/22/2024 17:24 | 1508 | 3.6275 |
| 11/22/2024 17:24 | 1626 | 3.6275 |
| 11/22/2024 17:24 | 1364 | 3.6275 |
| 11/22/2024 17:24 | 1031 | 3.6275 |
| 11/22/2024 17:24 | 123 | 3.6275 |
| 11/22/2024 17:24 | 1364 | 3.6275 |
| 11/22/2024 17:24 | 2849 | 3.6275 |
| 11/22/2024 17:24 | 3922 | 3.6275 |
| 11/22/2024 17:24 | 919 | 3.6275 |
| 11/22/2024 17:24 | 929 | 3.6275 |
| 11/22/2024 17:24 | 3016 | 3.6275 |
| 11/22/2024 17:24 | 834 | 3.6275 |
| 11/22/2024 17:24 | 3654 | 3.628 |
| 11/22/2024 17:24 | 16 | 3.628 |
| 11/22/2024 17:24 | 1031 | 3.628 |
| 11/22/2024 17:24 | 1343 | 3.628 |
| 11/22/2024 17:23 | 2227 | 3.628 |
| 11/22/2024 17:23 | 628 | 3.628 |
| 11/22/2024 17:23 | 1599 | 3.628 |
| 11/22/2024 17:23 | 992 | 3.6275 |
| 11/22/2024 17:23 | 273 | 3.6275 |
| 11/22/2024 17:23 | 136 | 3.628 |
| 11/22/2024 17:23 | 76 | 3.6275 |
| 11/22/2024 17:23 | 1775 | 3.6275 |
| 11/22/2024 17:23 | 762 | 3.6275 |
| 11/22/2024 17:23 | 899 | 3.6275 |
| 11/22/2024 17:23 | 3419 | 3.6275 |
| 11/22/2024 17:23 | 243 | 3.6275 |
| 11/22/2024 17:23 | 257 | 3.6275 |
| 11/22/2024 17:23 | 3222 | 3.628 |
| 11/22/2024 17:23 | 2200 | 3.6275 |
| 11/22/2024 17:23 | 918 | 3.6275 |
| 11/22/2024 17:23 | 1218 | 3.6275 |
| 11/22/2024 17:23 | 2136 | 3.6275 |
| 11/22/2024 17:23 | 1624 | 3.6275 |
| 11/22/2024 17:23 | 750 | 3.628 |
| 11/22/2024 17:23 | 2826 | 3.628 |
| 11/22/2024 17:23 | 4000 | 3.628 |
| 11/22/2024 17:23 | 3939 | 3.628 |
| 11/22/2024 17:23 | 1500 | 3.628 |
| 11/22/2024 17:23 | 10000 | 3.628 |
| 11/22/2024 17:23 | 4017 | 3.6275 |
| 11/22/2024 17:23 | 2874 | 3.6275 |
| 11/22/2024 17:23 | 5000 | 3.6275 |
| 11/22/2024 17:23 | 800 | 3.6275 |
| 11/22/2024 17:23 | 15510 | 3.6275 |
| 11/22/2024 17:23 | 2456 | 3.627 |
| 11/22/2024 17:23 | 1346 | 3.627 |
| 11/22/2024 17:23 | 1402 | 3.627 |
| 11/22/2024 17:23 | 1009 | 3.6275 |
| 11/22/2024 17:23 | 2854 | 3.627 |
| 11/22/2024 17:23 | 225 | 3.627 |
| 11/22/2024 17:23 | 3023 | 3.627 |
| 11/22/2024 17:23 | 30000 | 3.627 |
| 11/22/2024 17:23 | 795 | 3.627 |
| 11/22/2024 17:23 | 998 | 3.6265 |
| 11/22/2024 17:23 | 1012 | 3.6265 |
| 11/22/2024 17:23 | 1801 | 3.6265 |
| 11/22/2024 17:23 | 4068 | 3.6265 |
| 11/22/2024 17:23 | 5 | 3.626 |
| 11/22/2024 17:23 | 1676 | 3.626 |
| 11/22/2024 17:23 | 418 | 3.626 |
| 11/22/2024 17:23 | 1052 | 3.626 |
| 11/22/2024 17:23 | 2856 | 3.626 |
| 11/22/2024 17:23 | 276 | 3.626 |
| 11/22/2024 17:22 | 585 | 3.626 |
| 11/22/2024 17:22 | 4256 | 3.626 |
| 11/22/2024 17:22 | 582 | 3.626 |
| 11/22/2024 17:22 | 2856 | 3.626 |
| 11/22/2024 17:22 | 1721 | 3.626 |
| 11/22/2024 17:22 | 1835 | 3.6265 |
| 11/22/2024 17:22 | 1022 | 3.6265 |
| 11/22/2024 17:22 | 1400 | 3.6265 |
| 11/22/2024 17:22 | 1450 | 3.6265 |
| 11/22/2024 17:22 | 3774 | 3.6265 |
| 11/22/2024 17:22 | 482 | 3.6265 |
| 11/22/2024 17:22 | 2858 | 3.6265 |
| 11/22/2024 17:22 | 992 | 3.6265 |
| 11/22/2024 17:22 | 750 | 3.6265 |
| 11/22/2024 17:22 | 1040 | 3.6265 |
| 11/22/2024 17:22 | 2600 | 3.6265 |
| 11/22/2024 17:22 | 536 | 3.6265 |
| 11/22/2024 17:22 | 3521 | 3.6265 |
| 11/22/2024 17:22 | 1774 | 3.626 |
| 11/22/2024 17:22 | 1789 | 3.626 |
| 11/22/2024 17:22 | 396 | 3.6265 |
| 11/22/2024 17:22 | 2461 | 3.6265 |
| 11/22/2024 17:22 | 1000 | 3.627 |
| 11/22/2024 17:22 | 2850 | 3.627 |
| 11/22/2024 17:22 | 166 | 3.6265 |
| 11/22/2024 17:22 | 306 | 3.6265 |
| 11/22/2024 17:22 | 180 | 3.6265 |
| 11/22/2024 17:22 | 2847 | 3.6265 |
| 11/22/2024 17:22 | 894 | 3.627 |
| 11/22/2024 17:22 | 2633 | 3.627 |
| 11/22/2024 17:22 | 1084 | 3.627 |
| 11/22/2024 17:22 | 4057 | 3.627 |
| 11/22/2024 17:22 | 28 | 3.627 |
| 11/22/2024 17:22 | 1795 | 3.627 |
| 11/22/2024 17:22 | 4117 | 3.627 |
| 11/22/2024 17:22 | 7883 | 3.627 |
| 11/22/2024 17:22 | 2500 | 3.627 |
| 11/22/2024 17:22 | 1000 | 3.627 |
| 11/22/2024 17:22 | 961 | 3.627 |
| 11/22/2024 17:22 | 646 | 3.627 |
| 11/22/2024 17:22 | 1500 | 3.627 |
| 11/22/2024 17:22 | 16485 | 3.627 |
| 11/22/2024 17:22 | 1012 | 3.6265 |
| 11/22/2024 17:22 | 983 | 3.6265 |
| 11/22/2024 17:22 | 2826 | 3.6265 |
| 11/22/2024 17:22 | 2441 | 3.6265 |
| 11/22/2024 17:22 | 1543 | 3.6265 |
| 11/22/2024 17:22 | 473 | 3.6265 |
| 11/22/2024 17:22 | 1495 | 3.6265 |
| 11/22/2024 17:22 | 2926 | 3.6265 |
| 11/22/2024 17:22 | 1087 | 3.6265 |
| 11/22/2024 17:22 | 943 | 3.626 |
| 11/22/2024 17:22 | 1012 | 3.626 |
| 11/22/2024 17:22 | 1364 | 3.626 |
| 11/22/2024 17:22 | 3775 | 3.626 |
| 11/22/2024 17:22 | 1649 | 3.626 |
| 11/22/2024 17:22 | 500 | 3.626 |
| 11/22/2024 17:22 | 3277 | 3.626 |
| 11/22/2024 17:22 | 300 | 3.6255 |
| 11/22/2024 17:22 | 2898 | 3.6255 |
| 11/22/2024 17:22 | 1066 | 3.6255 |
| 11/22/2024 17:22 | 6850 | 3.6255 |
| 11/22/2024 17:22 | 1779 | 3.6255 |
| 11/22/2024 17:22 | 5000 | 3.6255 |
| 11/22/2024 17:21 | 1000 | 3.625 |
| 11/22/2024 17:21 | 176 | 3.625 |
| 11/22/2024 17:21 | 250 | 3.625 |
| 11/22/2024 17:21 | 2212 | 3.625 |
| 11/22/2024 17:21 | 1211 | 3.625 |
| 11/22/2024 17:21 | 750 | 3.625 |
| 11/22/2024 17:21 | 1082 | 3.625 |
| 11/22/2024 17:21 | 1006 | 3.625 |
| 11/22/2024 17:21 | 912 | 3.625 |
| 11/22/2024 17:21 | 4256 | 3.625 |
| 11/22/2024 17:21 | 800 | 3.625 |
| 11/22/2024 17:21 | 1046 | 3.625 |
| 11/22/2024 17:21 | 253 | 3.625 |
| 11/22/2024 17:21 | 1276 | 3.625 |
| 11/22/2024 17:21 | 291 | 3.6255 |
| 11/22/2024 17:21 | 1071 | 3.6255 |
| 11/22/2024 17:21 | 943 | 3.6255 |
| 11/22/2024 17:21 | 1 | 3.6255 |
| 11/22/2024 17:21 | 2000 | 3.626 |
| 11/22/2024 17:21 | 1831 | 3.626 |
| 11/22/2024 17:21 | 2431 | 3.626 |
| 11/22/2024 17:21 | 520 | 3.626 |
| 11/22/2024 17:21 | 153 | 3.626 |
| 11/22/2024 17:21 | 3956 | 3.626 |
| 11/22/2024 17:21 | 948 | 3.626 |
| 11/22/2024 17:21 | 162 | 3.626 |
| 11/22/2024 17:21 | 162 | 3.626 |
| 11/22/2024 17:21 | 3461 | 3.626 |
| 11/22/2024 17:21 | 500 | 3.6265 |
| 11/22/2024 17:21 | 1398 | 3.626 |
| 11/22/2024 17:21 | 3862 | 3.626 |
| 11/22/2024 17:21 | 9000 | 3.626 |
| 11/22/2024 17:21 | 2503 | 3.626 |
| 11/22/2024 17:21 | 1274 | 3.626 |
| 11/22/2024 17:21 | 1787 | 3.6255 |
| 11/22/2024 17:21 | 2494 | 3.6255 |
| 11/22/2024 17:21 | 30 | 3.6255 |
| 11/22/2024 17:21 | 2866 | 3.6255 |
| 11/22/2024 17:21 | 1079 | 3.6255 |
| 11/22/2024 17:21 | 1021 | 3.6255 |
| 11/22/2024 17:21 | 1000 | 3.6255 |
| 11/22/2024 17:21 | 2780 | 3.625 |
| 11/22/2024 17:21 | 287 | 3.6255 |
| 11/22/2024 17:21 | 999 | 3.6255 |
| 11/22/2024 17:21 | 1000 | 3.626 |
| 11/22/2024 17:20 | 1519 | 3.6255 |
| 11/22/2024 17:20 | 127 | 3.6255 |
| 11/22/2024 17:20 | 1646 | 3.6255 |
| 11/22/2024 17:20 | 3819 | 3.6255 |
| 11/22/2024 17:20 | 956 | 3.6255 |
| 11/22/2024 17:20 | 2603 | 3.6255 |
| 11/22/2024 17:20 | 1357 | 3.6255 |
| 11/22/2024 17:20 | 1794 | 3.6255 |
| 11/22/2024 17:20 | 1017 | 3.6255 |
| 11/22/2024 17:20 | 590 | 3.6255 |
| 11/22/2024 17:20 | 159 | 3.625 |
| 11/22/2024 17:20 | 876 | 3.625 |
| 11/22/2024 17:20 | 908 | 3.625 |
| 11/22/2024 17:20 | 3823 | 3.625 |
| 11/22/2024 17:20 | 2511 | 3.625 |
| 11/22/2024 17:20 | 1040 | 3.6245 |
| 11/22/2024 17:20 | 2872 | 3.6245 |
| 11/22/2024 17:20 | 284 | 3.6245 |
| 11/22/2024 17:20 | 300 | 3.6255 |
| 11/22/2024 17:20 | 1939 | 3.6245 |
| 11/22/2024 17:20 | 5000 | 3.6245 |
| 11/22/2024 17:20 | 12 | 3.6245 |
| 11/22/2024 17:20 | 225 | 3.625 |
| 11/22/2024 17:20 | 359 | 3.625 |
| 11/22/2024 17:20 | 584 | 3.625 |
| 11/22/2024 17:20 | 907 | 3.625 |
| 11/22/2024 17:20 | 750 | 3.625 |
| 11/22/2024 17:20 | 1088 | 3.625 |
| 11/22/2024 17:20 | 713 | 3.625 |
| 11/22/2024 17:20 | 1039 | 3.6255 |
| 11/22/2024 17:20 | 958 | 3.6255 |
| 11/22/2024 17:20 | 3034 | 3.625 |
| 11/22/2024 17:20 | 1076 | 3.625 |
| 11/22/2024 17:20 | 290 | 3.625 |
| 11/22/2024 17:20 | 341 | 3.6255 |
| 11/22/2024 17:20 | 694 | 3.6255 |
| 11/22/2024 17:20 | 1000 | 3.6255 |
| 11/22/2024 17:20 | 3993 | 3.6255 |
| 11/22/2024 17:20 | 2885 | 3.6255 |
| 11/22/2024 17:20 | 3886 | 3.6255 |
| 11/22/2024 17:20 | 1782 | 3.6255 |
| 11/22/2024 17:20 | 2886 | 3.625 |
| 11/22/2024 17:20 | 968 | 3.625 |
| 11/22/2024 17:20 | 284 | 3.625 |
| 11/22/2024 17:20 | 529 | 3.625 |
| 11/22/2024 17:20 | 2500 | 3.625 |
| 11/22/2024 17:20 | 893 | 3.6255 |
| 11/22/2024 17:20 | 4330 | 3.6255 |
| 11/22/2024 17:20 | 2431 | 3.6255 |
| 11/22/2024 17:20 | 1399 | 3.6255 |
| 11/22/2024 17:20 | 221 | 3.6255 |
| 11/22/2024 17:20 | 1774 | 3.6255 |
| 11/22/2024 17:20 | 713 | 3.6255 |
| 11/22/2024 17:20 | 3775 | 3.625 |
| 11/22/2024 17:20 | 996 | 3.625 |
| 11/22/2024 17:20 | 285 | 3.625 |
| 11/22/2024 17:20 | 2898 | 3.625 |
| 11/22/2024 17:20 | 1312 | 3.625 |
| 11/22/2024 17:20 | 149 | 3.625 |
| 11/22/2024 17:20 | 212 | 3.625 |
| 11/22/2024 17:20 | 2116 | 3.625 |
| 11/22/2024 17:20 | 1668 | 3.625 |
| 11/22/2024 17:20 | 1500 | 3.625 |
| 11/22/2024 17:20 | 1461 | 3.625 |
| 11/22/2024 17:20 | 539 | 3.625 |
| 11/22/2024 17:20 | 6300 | 3.625 |
| 11/22/2024 17:20 | 200 | 3.625 |
| 11/22/2024 17:20 | 2005 | 3.625 |
| 11/22/2024 17:20 | 2500 | 3.6255 |
| 11/22/2024 17:20 | 500 | 3.626 |
| 11/22/2024 17:19 | 300 | 3.626 |
| 11/22/2024 17:19 | 1030 | 3.6255 |
| 11/22/2024 17:19 | 17 | 3.6255 |
| 11/22/2024 17:19 | 4187 | 3.626 |
| 11/22/2024 17:19 | 3813 | 3.626 |
| 11/22/2024 17:19 | 1805 | 3.6255 |
| 11/22/2024 17:19 | 2500 | 3.6255 |
| 11/22/2024 17:19 | 750 | 3.6255 |
| 11/22/2024 17:19 | 1085 | 3.6255 |
| 11/22/2024 17:19 | 4256 | 3.6255 |
| 11/22/2024 17:19 | 969 | 3.6255 |
| 11/22/2024 17:19 | 3745 | 3.6255 |
| 11/22/2024 17:19 | 2905 | 3.626 |
| 11/22/2024 17:19 | 3806 | 3.626 |
| 11/22/2024 17:19 | 334 | 3.626 |
| 11/22/2024 17:19 | 906 | 3.626 |
| 11/22/2024 17:19 | 2915 | 3.626 |
| 11/22/2024 17:19 | 2495 | 3.626 |
| 11/22/2024 17:19 | 750 | 3.626 |
| 11/22/2024 17:19 | 1767 | 3.626 |
| 11/22/2024 17:19 | 1956 | 3.626 |
| 11/22/2024 17:19 | 1608 | 3.6265 |
| 11/22/2024 17:19 | 1196 | 3.6265 |
| 11/22/2024 17:19 | 2804 | 3.6265 |
| 11/22/2024 17:19 | 1000 | 3.6265 |
| 11/22/2024 17:19 | 908 | 3.626 |
| 11/22/2024 17:19 | 2665 | 3.626 |
| 11/22/2024 17:19 | 177 | 3.626 |
| 11/22/2024 17:19 | 3750 | 3.626 |
| 11/22/2024 17:19 | 993 | 3.626 |
| 11/22/2024 17:19 | 10000 | 3.626 |
| 11/22/2024 17:19 | 2250 | 3.626 |
| 11/22/2024 17:19 | 750 | 3.626 |
| 11/22/2024 17:19 | 750 | 3.626 |
| 11/22/2024 17:19 | 18 | 3.626 |
| 11/22/2024 17:19 | 1480 | 3.626 |
| 11/22/2024 17:19 | 1628 | 3.626 |
| 11/22/2024 17:18 | 26 | 3.6265 |
| 11/22/2024 17:18 | 2490 | 3.6265 |
| 11/22/2024 17:18 | 1959 | 3.626 |
| 11/22/2024 17:18 | 750 | 3.626 |
| 11/22/2024 17:18 | 291 | 3.626 |
| 11/22/2024 17:18 | 600 | 3.626 |
| 11/22/2024 17:18 | 250 | 3.6265 |
| 11/22/2024 17:18 | 2504 | 3.626 |
| 11/22/2024 17:18 | 1538 | 3.626 |
| 11/22/2024 17:18 | 296 | 3.6255 |
| 11/22/2024 17:18 | 21 | 3.6255 |
| 11/22/2024 17:18 | 2 | 3.6255 |
| 11/22/2024 17:18 | 1709 | 3.626 |
| 11/22/2024 17:18 | 4035 | 3.626 |
| 11/22/2024 17:18 | 4256 | 3.626 |
| 11/22/2024 17:18 | 600 | 3.6255 |
| 11/22/2024 17:18 | 1000 | 3.6255 |
| 11/22/2024 17:18 | 949 | 3.6255 |
| 11/22/2024 17:18 | 1400 | 3.626 |
| 11/22/2024 17:18 | 206 | 3.626 |
| 11/22/2024 17:18 | 699 | 3.626 |
| 11/22/2024 17:18 | 4301 | 3.626 |
| 11/22/2024 17:18 | 307 | 3.626 |
| 11/22/2024 17:18 | 21 | 3.626 |
| 11/22/2024 17:18 | 476 | 3.6265 |
| 11/22/2024 17:18 | 292 | 3.6265 |
| 11/22/2024 17:18 | 1069 | 3.6265 |
| 11/22/2024 17:18 | 3000 | 3.6265 |
| 11/22/2024 17:17 | 1997 | 3.6265 |
| 11/22/2024 17:17 | 287 | 3.6265 |
| 11/22/2024 17:17 | 2216 | 3.6265 |
| 11/22/2024 17:17 | 100 | 3.627 |
| 11/22/2024 17:17 | 291 | 3.6265 |
| 11/22/2024 17:17 | 1087 | 3.6265 |
| 11/22/2024 17:17 | 2418 | 3.6265 |
| 11/22/2024 17:17 | 396 | 3.6265 |
| 11/22/2024 17:17 | 3011 | 3.6265 |
| 11/22/2024 17:17 | 2500 | 3.627 |
| 11/22/2024 17:17 | 165 | 3.627 |
| 11/22/2024 17:17 | 576 | 3.6265 |
| 11/22/2024 17:17 | 576 | 3.6265 |
| 11/22/2024 17:17 | 212 | 3.6265 |
| 11/22/2024 17:17 | 288 | 3.6265 |
| 11/22/2024 17:17 | 750 | 3.627 |
| 11/22/2024 17:16 | 1429 | 3.6265 |
| 11/22/2024 17:16 | 1607 | 3.6265 |
| 11/22/2024 17:16 | 133 | 3.6265 |
| 11/22/2024 17:16 | 2903 | 3.6265 |
| 11/22/2024 17:16 | 994 | 3.626 |
| 11/22/2024 17:16 | 3934 | 3.626 |
| 11/22/2024 17:16 | 3812 | 3.627 |
| 11/22/2024 17:16 | 1000 | 3.627 |
| 11/22/2024 17:16 | 1776 | 3.627 |
| 11/22/2024 17:16 | 1043 | 3.627 |
| 11/22/2024 17:16 | 2500 | 3.627 |
| 11/22/2024 17:16 | 1054 | 3.627 |
| 11/22/2024 17:16 | 3762 | 3.627 |
| 11/22/2024 17:16 | 1429 | 3.6265 |
| 11/22/2024 17:16 | 2920 | 3.6265 |
| 11/22/2024 17:16 | 704 | 3.6265 |
| 11/22/2024 17:16 | 2709 | 3.626 |
| 11/22/2024 17:16 | 2910 | 3.626 |
| 11/22/2024 17:16 | 453 | 3.6255 |
| 11/22/2024 17:16 | 911 | 3.6255 |
| 11/22/2024 17:16 | 292 | 3.6255 |
| 11/22/2024 17:16 | 267 | 3.6265 |
| 11/22/2024 17:16 | 921 | 3.6265 |
| 11/22/2024 17:16 | 1000 | 3.6265 |
| 11/22/2024 17:16 | 225 | 3.6265 |
| 11/22/2024 17:16 | 2911 | 3.626 |
| 11/22/2024 17:16 | 895 | 3.626 |
| 11/22/2024 17:16 | 3831 | 3.626 |
| 11/22/2024 17:16 | 471 | 3.626 |
| 11/22/2024 17:16 | 217 | 3.626 |
| 11/22/2024 17:16 | 500 | 3.626 |
| 11/22/2024 17:16 | 3000 | 3.626 |
| 11/22/2024 17:16 | 916 | 3.626 |
| 11/22/2024 17:16 | 1020 | 3.626 |
| 11/22/2024 17:16 | 2504 | 3.626 |
| 11/22/2024 17:16 | 3586 | 3.626 |
| 11/22/2024 17:16 | 2937 | 3.626 |
| 11/22/2024 17:16 | 2506 | 3.626 |
| 11/22/2024 17:16 | 2920 | 3.6255 |
| 11/22/2024 17:16 | 2920 | 3.6255 |
| 11/22/2024 17:16 | 1774 | 3.6255 |
| 11/22/2024 17:16 | 600 | 3.6255 |
| 11/22/2024 17:16 | 1253 | 3.625 |
| 11/22/2024 17:16 | 750 | 3.625 |
| 11/22/2024 17:16 | 750 | 3.625 |
| 11/22/2024 17:16 | 1748 | 3.625 |
| 11/22/2024 17:16 | 750 | 3.625 |
| 11/22/2024 17:16 | 1999 | 3.625 |
| 11/22/2024 17:16 | 1364 | 3.625 |
| 11/22/2024 17:16 | 865 | 3.625 |
| 11/22/2024 17:16 | 1245 | 3.6255 |
| 11/22/2024 17:16 | 3883 | 3.6255 |
| 11/22/2024 17:16 | 1784 | 3.6255 |
| 11/22/2024 17:16 | 1626 | 3.6255 |
| 11/22/2024 17:16 | 462 | 3.6255 |
| 11/22/2024 17:15 | 285 | 3.6255 |
| 11/22/2024 17:15 | 10000 | 3.6255 |
| 11/22/2024 17:15 | 1790 | 3.6255 |
| 11/22/2024 17:15 | 2932 | 3.6255 |
| 11/22/2024 17:15 | 965 | 3.6255 |
| 11/22/2024 17:15 | 3674 | 3.6255 |
| 11/22/2024 17:15 | 2933 | 3.6255 |
| 11/22/2024 17:15 | 907 | 3.6255 |
| 11/22/2024 17:15 | 979 | 3.625 |
| 11/22/2024 17:15 | 18 | 3.625 |
| 11/22/2024 17:15 | 3 | 3.625 |
| 11/22/2024 17:15 | 20 | 3.6255 |
| 11/22/2024 17:15 | 842 | 3.626 |
| 11/22/2024 17:15 | 2934 | 3.626 |
| 11/22/2024 17:15 | 912 | 3.626 |
| 11/22/2024 17:15 | 2954 | 3.626 |
| 11/22/2024 17:15 | 936 | 3.626 |
| 11/22/2024 17:15 | 1422 | 3.626 |
| 11/22/2024 17:15 | 2500 | 3.626 |
| 11/22/2024 17:15 | 1647 | 3.626 |
| 11/22/2024 17:15 | 750 | 3.626 |
| 11/22/2024 17:15 | 1 | 3.626 |
| 11/22/2024 17:15 | 1600 | 3.6265 |
| 11/22/2024 17:15 | 13 | 3.6255 |
| 11/22/2024 17:15 | 1364 | 3.626 |
| 11/22/2024 17:15 | 2500 | 3.6265 |
| 11/22/2024 17:15 | 1618 | 3.6265 |
| 11/22/2024 17:15 | 5162 | 3.6265 |
| 11/22/2024 17:15 | 2973 | 3.6265 |
| 11/22/2024 17:15 | 2496 | 3.6265 |
| 11/22/2024 17:15 | 1038 | 3.6265 |
| 11/22/2024 17:15 | 973 | 3.6265 |
| 11/22/2024 17:15 | 3789 | 3.6265 |
| 11/22/2024 17:15 | 2500 | 3.6265 |
| 11/22/2024 17:15 | 1500 | 3.6265 |
| 11/22/2024 17:15 | 27 | 3.626 |
| 11/22/2024 17:15 | 1364 | 3.6255 |
| 11/22/2024 17:15 | 1748 | 3.6255 |
| 11/22/2024 17:15 | 750 | 3.6255 |
| 11/22/2024 17:15 | 1647 | 3.6255 |
| 11/22/2024 17:15 | 750 | 3.6255 |
| 11/22/2024 17:15 | 2986 | 3.6255 |
| 11/22/2024 17:15 | 965 | 3.626 |
| 11/22/2024 17:15 | 67 | 3.626 |
| 11/22/2024 17:15 | 898 | 3.626 |
| 11/22/2024 17:14 | 750 | 3.626 |
| 11/22/2024 17:14 | 1543 | 3.626 |
| 11/22/2024 17:14 | 1000 | 3.626 |
| 11/22/2024 17:14 | 285 | 3.6255 |
| 11/22/2024 17:14 | 1423 | 3.6255 |
| 11/22/2024 17:14 | 1200 | 3.6255 |
| 11/22/2024 17:14 | 233 | 3.6255 |
| 11/22/2024 17:14 | 500 | 3.6255 |
| 11/22/2024 17:14 | 1364 | 3.626 |
| 11/22/2024 17:14 | 1062 | 3.626 |
| 11/22/2024 17:14 | 932 | 3.626 |
| 11/22/2024 17:14 | 750 | 3.626 |
| 11/22/2024 17:14 | 463 | 3.626 |
| 11/22/2024 17:14 | 432 | 3.626 |
| 11/22/2024 17:14 | 220 | 3.626 |
| 11/22/2024 17:14 | 180 | 3.626 |
| 11/22/2024 17:14 | 288 | 3.626 |
| 11/22/2024 17:14 | 4161 | 3.626 |
| 11/22/2024 17:14 | 50 | 3.6265 |
| 11/22/2024 17:14 | 3017 | 3.6265 |
| 11/22/2024 17:14 | 4017 | 3.6265 |
| 11/22/2024 17:14 | 290 | 3.6265 |
| 11/22/2024 17:14 | 2500 | 3.6265 |
| 11/22/2024 17:14 | 1 | 3.6265 |
| 11/22/2024 17:14 | 362 | 3.6275 |
| 11/22/2024 17:14 | 3253 | 3.627 |
| 11/22/2024 17:14 | 3784 | 3.627 |
| 11/22/2024 17:14 | 1739 | 3.627 |
| 11/22/2024 17:14 | 1800 | 3.627 |
| 11/22/2024 17:13 | 1415 | 3.6265 |
| 11/22/2024 17:13 | 536 | 3.6265 |
| 11/22/2024 17:13 | 1659 | 3.627 |
| 11/22/2024 17:13 | 731 | 3.627 |
| 11/22/2024 17:13 | 1227 | 3.627 |
| 11/22/2024 17:13 | 2576 | 3.627 |
| 11/22/2024 17:13 | 9258 | 3.627 |
| 11/22/2024 17:13 | 534 | 3.627 |
| 11/22/2024 17:13 | 1471 | 3.627 |
| 11/22/2024 17:13 | 20182 | 3.627 |
| 11/22/2024 17:13 | 25696 | 3.627 |
| 11/22/2024 17:13 | 28129 | 3.627 |
| 11/22/2024 17:13 | 750 | 3.627 |
| 11/22/2024 17:13 | 1629 | 3.627 |
| 11/22/2024 17:13 | 4030 | 3.627 |
| 11/22/2024 17:13 | 1398 | 3.627 |
| 11/22/2024 17:13 | 1522 | 3.627 |
| 11/22/2024 17:13 | 2961 | 3.627 |
| 11/22/2024 17:13 | 1702 | 3.627 |
| 11/22/2024 17:13 | 3984 | 3.627 |
| 11/22/2024 17:13 | 4218 | 3.627 |
| 11/22/2024 17:13 | 4801 | 3.627 |
| 11/22/2024 17:13 | 3699 | 3.627 |
| 11/22/2024 17:13 | 3119 | 3.6275 |
| 11/22/2024 17:13 | 3001 | 3.6275 |
| 11/22/2024 17:13 | 2673 | 3.6275 |
| 11/22/2024 17:13 | 3586 | 3.6275 |
| 11/22/2024 17:13 | 4256 | 3.6275 |
| 11/22/2024 17:13 | 1100 | 3.6275 |
| 11/22/2024 17:13 | 901 | 3.6275 |
| 11/22/2024 17:13 | 977 | 3.6275 |
| 11/22/2024 17:13 | 4034 | 3.6275 |
| 11/22/2024 17:13 | 4 | 3.6275 |
| 11/22/2024 17:13 | 750 | 3.627 |
| 11/22/2024 17:13 | 2189 | 3.627 |
| 11/22/2024 17:13 | 318 | 3.627 |
| 11/22/2024 17:13 | 3750 | 3.627 |
| 11/22/2024 17:13 | 2633 | 3.627 |
| 11/22/2024 17:13 | 10000 | 3.627 |
| 11/22/2024 17:13 | 2502 | 3.627 |
| 11/22/2024 17:13 | 1797 | 3.627 |
| 11/22/2024 17:13 | 2290 | 3.6265 |
| 11/22/2024 17:13 | 330 | 3.6265 |
| 11/22/2024 17:13 | 1380 | 3.6265 |
| 11/22/2024 17:13 | 1758 | 3.6265 |
| 11/22/2024 17:13 | 742 | 3.6265 |
| 11/22/2024 17:13 | 1016 | 3.6265 |
| 11/22/2024 17:13 | 348 | 3.6265 |
| 11/22/2024 17:13 | 1652 | 3.6265 |
| 11/22/2024 17:13 | 500 | 3.626 |
| 11/22/2024 17:13 | 2500 | 3.6265 |
| 11/22/2024 17:13 | 1903 | 3.6265 |
| 11/22/2024 17:13 | 3063 | 3.6265 |
| 11/22/2024 17:13 | 1937 | 3.6265 |
| 11/22/2024 17:13 | 63 | 3.6265 |
| 11/22/2024 17:12 | 2500 | 3.626 |
| 11/22/2024 17:12 | 936 | 3.626 |
| 11/22/2024 17:12 | 2679 | 3.626 |
| 11/22/2024 17:12 | 1300 | 3.626 |
| 11/22/2024 17:12 | 1223 | 3.626 |
| 11/22/2024 17:12 | 2500 | 3.626 |
| 11/22/2024 17:12 | 3595 | 3.62575 |
| 11/22/2024 17:12 | 2500 | 3.626 |
| 11/22/2024 17:12 | 1828 | 3.626 |
| 11/22/2024 17:12 | 2115 | 3.626 |
| 11/22/2024 17:12 | 385 | 3.626 |
| 11/22/2024 17:12 | 1174 | 3.626 |
| 11/22/2024 17:12 | 88 | 3.626 |
| 11/22/2024 17:12 | 1086 | 3.626 |
| 11/22/2024 17:12 | 573 | 3.626 |
| 11/22/2024 17:12 | 1556 | 3.626 |
| 11/22/2024 17:12 | 2500 | 3.626 |
| 11/22/2024 17:12 | 1350 | 3.6265 |
| 11/22/2024 17:12 | 2 | 3.6265 |
| 11/22/2024 17:12 | 28 | 3.6265 |
| 11/22/2024 17:12 | 2535 | 3.6265 |
| 11/22/2024 17:12 | 500 | 3.6255 |
| 11/22/2024 17:12 | 2500 | 3.626 |
| 11/22/2024 17:12 | 1063 | 3.625 |
| 11/22/2024 17:12 | 2540 | 3.625 |
| 11/22/2024 17:11 | 2224 | 3.6245 |
| 11/22/2024 17:11 | 32 | 3.6245 |
| 11/22/2024 17:11 | 1817 | 3.625 |
| 11/22/2024 17:11 | 2118 | 3.625 |
| 11/22/2024 17:11 | 986 | 3.625 |
| 11/22/2024 17:11 | 425 | 3.625 |
| 11/22/2024 17:11 | 197 | 3.625 |
| 11/22/2024 17:11 | 904 | 3.625 |
| 11/22/2024 17:11 | 399 | 3.6255 |
| 11/22/2024 17:11 | 1652 | 3.6255 |
| 11/22/2024 17:11 | 133 | 3.6255 |
| 11/22/2024 17:11 | 1822 | 3.6255 |
| 11/22/2024 17:11 | 1 | 3.6255 |
| 11/22/2024 17:11 | 1714 | 3.6255 |
| 11/22/2024 17:11 | 1838 | 3.625 |
| 11/22/2024 17:11 | 1600 | 3.625 |
| 11/22/2024 17:11 | 3059 | 3.625 |
| 11/22/2024 17:11 | 4256 | 3.625 |
| 11/22/2024 17:11 | 1364 | 3.625 |
| 11/22/2024 17:11 | 2500 | 3.625 |
| 11/22/2024 17:11 | 3216 | 3.625 |
| 11/22/2024 17:11 | 1956 | 3.626 |
| 11/22/2024 17:11 | 3993 | 3.626 |
| 11/22/2024 17:11 | 4256 | 3.6255 |
| 11/22/2024 17:11 | 1429 | 3.6255 |
| 11/22/2024 17:11 | 1558 | 3.6255 |
| 11/22/2024 17:11 | 905 | 3.6255 |
| 11/22/2024 17:11 | 903 | 3.6255 |
| 11/22/2024 17:11 | 61 | 3.625 |
| 11/22/2024 17:11 | 470 | 3.625 |
| 11/22/2024 17:11 | 161 | 3.625 |
| 11/22/2024 17:11 | 509 | 3.625 |
| 11/22/2024 17:11 | 136 | 3.625 |
| 11/22/2024 17:11 | 1664 | 3.625 |
| 11/22/2024 17:11 | 1975 | 3.6245 |
| 11/22/2024 17:11 | 4025 | 3.6245 |
| 11/22/2024 17:11 | 2500 | 3.6245 |
| 11/22/2024 17:11 | 954 | 3.6245 |
| 11/22/2024 17:11 | 2821 | 3.6245 |
| 11/22/2024 17:11 | 1509 | 3.624 |
| 11/22/2024 17:11 | 1538 | 3.624 |
| 11/22/2024 17:11 | 288 | 3.624 |
| 11/22/2024 17:11 | 2712 | 3.624 |
| 11/22/2024 17:11 | 623 | 3.624 |
| 11/22/2024 17:11 | 1015 | 3.624 |
| 11/22/2024 17:11 | 1485 | 3.624 |
| 11/22/2024 17:10 | 1429 | 3.6235 |
| 11/22/2024 17:10 | 2502 | 3.6235 |
| 11/22/2024 17:10 | 901 | 3.6235 |
| 11/22/2024 17:10 | 223 | 3.6235 |
| 11/22/2024 17:10 | 3647 | 3.6235 |
| 11/22/2024 17:10 | 1797 | 3.6235 |
| 11/22/2024 17:10 | 192 | 3.6225 |
| 11/22/2024 17:10 | 732 | 3.6225 |
| 11/22/2024 17:10 | 331 | 3.6225 |
| 11/22/2024 17:10 | 8745 | 3.6225 |
| 11/22/2024 17:10 | 8745 | 3.6225 |
| 11/22/2024 17:10 | 1676 | 3.6225 |
| 11/22/2024 17:10 | 8745 | 3.6225 |
| 11/22/2024 17:10 | 173 | 3.6225 |
| 11/22/2024 17:10 | 1659 | 3.6225 |
| 11/22/2024 17:10 | 8589 | 3.6225 |
| 11/22/2024 17:10 | 156 | 3.6225 |
| 11/22/2024 17:10 | 5125 | 3.6225 |
| 11/22/2024 17:10 | 2044 | 3.623 |
| 11/22/2024 17:10 | 1052 | 3.623 |
| 11/22/2024 17:10 | 1904 | 3.623 |
| 11/22/2024 17:10 | 1398 | 3.6225 |
| 11/22/2024 17:10 | 1817 | 3.6225 |
| 11/22/2024 17:10 | 2981 | 3.6225 |
| 11/22/2024 17:10 | 903 | 3.622 |
| 11/22/2024 17:10 | 903 | 3.622 |
| 11/22/2024 17:10 | 1 | 3.6215 |
| 11/22/2024 17:10 | 1570 | 3.6215 |
| 11/22/2024 17:10 | 74 | 3.6215 |
| 11/22/2024 17:10 | 2500 | 3.6215 |
| 11/22/2024 17:10 | 784 | 3.6215 |
| 11/22/2024 17:10 | 815 | 3.6215 |
| 11/22/2024 17:10 | 1599 | 3.6215 |
| 11/22/2024 17:10 | 1638 | 3.6215 |
| 11/22/2024 17:10 | 1342 | 3.6215 |
| 11/22/2024 17:10 | 2604 | 3.6215 |
| 11/22/2024 17:10 | 2097 | 3.6215 |
| 11/22/2024 17:10 | 1366 | 3.6215 |
| 11/22/2024 17:10 | 957 | 3.622 |
| 11/22/2024 17:10 | 957 | 3.622 |
| 11/22/2024 17:10 | 203 | 3.622 |
| 11/22/2024 17:10 | 28 | 3.622 |
| 11/22/2024 17:10 | 713 | 3.622 |
| 11/22/2024 17:10 | 988 | 3.622 |
| 11/22/2024 17:10 | 825 | 3.622 |
| 11/22/2024 17:10 | 904 | 3.622 |
| 11/22/2024 17:10 | 3000 | 3.622 |
| 11/22/2024 17:09 | 30 | 3.622 |
| 11/22/2024 17:09 | 1329 | 3.622 |
| 11/22/2024 17:09 | 277 | 3.622 |
| 11/22/2024 17:09 | 695 | 3.6225 |
| 11/22/2024 17:09 | 1805 | 3.6225 |
| 11/22/2024 17:09 | 103 | 3.623 |
| 11/22/2024 17:09 | 1743 | 3.623 |
| 11/22/2024 17:09 | 2500 | 3.623 |
| 11/22/2024 17:09 | 1543 | 3.623 |
| 11/22/2024 17:09 | 750 | 3.6235 |
| 11/22/2024 17:09 | 1948 | 3.6235 |
| 11/22/2024 17:09 | 2856 | 3.6235 |
| 11/22/2024 17:09 | 881 | 3.623 |
| 11/22/2024 17:09 | 2119 | 3.623 |
| 11/22/2024 17:09 | 81 | 3.623 |
| 11/22/2024 17:09 | 1710 | 3.623 |
| 11/22/2024 17:09 | 1371 | 3.623 |
| 11/22/2024 17:09 | 4629 | 3.623 |
| 11/22/2024 17:09 | 3000 | 3.623 |
| 11/22/2024 17:09 | 7000 | 3.623 |
| 11/22/2024 17:09 | 3079 | 3.6225 |
| 11/22/2024 17:09 | 4027 | 3.6225 |
| 11/22/2024 17:09 | 437 | 3.6225 |
| 11/22/2024 17:09 | 6334 | 3.6225 |
| 11/22/2024 17:09 | 3666 | 3.6225 |
| 11/22/2024 17:09 | 2225 | 3.6225 |
| 11/22/2024 17:09 | 9109 | 3.6225 |
| 11/22/2024 17:09 | 400 | 3.623 |
| 11/22/2024 17:09 | 2520 | 3.623 |
| 11/22/2024 17:09 | 1899 | 3.623 |
| 11/22/2024 17:09 | 6490 | 3.623 |
| 11/22/2024 17:08 | 1534 | 3.623 |
| 11/22/2024 17:08 | 1790 | 3.623 |
| 11/22/2024 17:08 | 1850 | 3.623 |
| 11/22/2024 17:08 | 6097 | 3.623 |
| 11/22/2024 17:08 | 891 | 3.6225 |
| 11/22/2024 17:08 | 400 | 3.6225 |
| 11/22/2024 17:08 | 400 | 3.622 |
| 11/22/2024 17:07 | 380 | 3.6225 |
| 11/22/2024 17:07 | 2534 | 3.6225 |
| 11/22/2024 17:07 | 1573 | 3.6225 |
| 11/22/2024 17:07 | 1573 | 3.6225 |
| 11/22/2024 17:07 | 786 | 3.6225 |
| 11/22/2024 17:07 | 26 | 3.6225 |
| 11/22/2024 17:07 | 284 | 3.6225 |
| 11/22/2024 17:07 | 1399 | 3.622 |
| 11/22/2024 17:06 | 4543 | 3.622 |
| 11/22/2024 17:06 | 1457 | 3.622 |
| 11/22/2024 17:06 | 300 | 3.6225 |
| 11/22/2024 17:06 | 2998 | 3.6225 |
| 11/22/2024 17:06 | 2431 | 3.6225 |
| 11/22/2024 17:06 | 45834 | 3.6225 |
| 11/22/2024 17:06 | 4166 | 3.6225 |
| 11/22/2024 17:06 | 2987 | 3.6225 |
| 11/22/2024 17:06 | 1226 | 3.6225 |
| 11/22/2024 17:06 | 1083 | 3.6225 |
| 11/22/2024 17:06 | 897 | 3.6225 |
| 11/22/2024 17:06 | 1799 | 3.6225 |
| 11/22/2024 17:06 | 1358 | 3.6225 |
| 11/22/2024 17:06 | 415 | 3.6225 |
| 11/22/2024 17:06 | 4722 | 3.6225 |
| 11/22/2024 17:06 | 2658 | 3.6225 |
| 11/22/2024 17:06 | 1325 | 3.6225 |
| 11/22/2024 17:06 | 1813 | 3.6225 |
| 11/22/2024 17:06 | 1118 | 3.6225 |
| 11/22/2024 17:06 | 1855 | 3.6225 |
| 11/22/2024 17:06 | 284 | 3.6225 |
| 11/22/2024 17:06 | 9490 | 3.6225 |
| 11/22/2024 17:06 | 928 | 3.623 |
| 11/22/2024 17:06 | 929 | 3.623 |
| 11/22/2024 17:06 | 722 | 3.623 |
| 11/22/2024 17:06 | 4256 | 3.62275 |
| 11/22/2024 17:06 | 3086 | 3.623 |
| 11/22/2024 17:06 | 401 | 3.6235 |
| 11/22/2024 17:06 | 3835 | 3.6235 |
| 11/22/2024 17:06 | 1385 | 3.624 |
| 11/22/2024 17:06 | 29310 | 3.624 |
| 11/22/2024 17:06 | 18000 | 3.624 |
| 11/22/2024 17:05 | 959 | 3.625 |
| 11/22/2024 17:05 | 2500 | 3.625 |
| 11/22/2024 17:05 | 1583 | 3.625 |
| 11/22/2024 17:05 | 900 | 3.625 |
| 11/22/2024 17:05 | 1649 | 3.625 |
| 11/22/2024 17:05 | 350 | 3.6245 |
| 11/22/2024 17:05 | 2997 | 3.6245 |
| 11/22/2024 17:05 | 3830 | 3.6245 |
| 11/22/2024 17:05 | 388 | 3.6245 |
| 11/22/2024 17:05 | 619 | 3.6245 |
| 11/22/2024 17:05 | 946 | 3.6245 |
| 11/22/2024 17:05 | 254 | 3.6245 |
| 11/22/2024 17:05 | 1000 | 3.625 |
| 11/22/2024 17:05 | 2371 | 3.625 |
| 11/22/2024 17:05 | 750 | 3.625 |
| 11/22/2024 17:05 | 1314 | 3.625 |
| 11/22/2024 17:05 | 2912 | 3.625 |
| 11/22/2024 17:05 | 1538 | 3.625 |
| 11/22/2024 17:05 | 2300 | 3.625 |
| 11/22/2024 17:05 | 3775 | 3.625 |
| 11/22/2024 17:05 | 231 | 3.625 |
| 11/22/2024 17:05 | 821 | 3.626 |
| 11/22/2024 17:05 | 750 | 3.626 |
| 11/22/2024 17:05 | 1429 | 3.626 |
| 11/22/2024 17:05 | 1856 | 3.6255 |
| 11/22/2024 17:05 | 3830 | 3.6255 |
| 11/22/2024 17:05 | 773 | 3.625 |
| 11/22/2024 17:05 | 1071 | 3.625 |
| 11/22/2024 17:05 | 790 | 3.6245 |
| 11/22/2024 17:05 | 4256 | 3.6245 |
| 11/22/2024 17:05 | 2600 | 3.6245 |
| 11/22/2024 17:05 | 3094 | 3.625 |
| 11/22/2024 17:05 | 1453 | 3.625 |
| 11/22/2024 17:05 | 1600 | 3.625 |
| 11/22/2024 17:05 | 2604 | 3.625 |
| 11/22/2024 17:05 | 1026 | 3.625 |
| 11/22/2024 17:05 | 937 | 3.625 |
| 11/22/2024 17:05 | 2916 | 3.625 |
| 11/22/2024 17:05 | 4256 | 3.625 |
| 11/22/2024 17:05 | 1506 | 3.625 |
| 11/22/2024 17:05 | 3856 | 3.625 |
| 11/22/2024 17:05 | 2096 | 3.625 |
| 11/22/2024 17:05 | 3883 | 3.6255 |
| 11/22/2024 17:05 | 2122 | 3.6255 |
| 11/22/2024 17:05 | 1872 | 3.6255 |
| 11/22/2024 17:05 | 2916 | 3.6255 |
| 11/22/2024 17:05 | 1017 | 3.6255 |
| 11/22/2024 17:05 | 929 | 3.6255 |
| 11/22/2024 17:05 | 4271 | 3.6255 |
| 11/22/2024 17:05 | 5272 | 3.6255 |
| 11/22/2024 17:05 | 27 | 3.6255 |
| 11/22/2024 17:05 | 2530 | 3.6255 |
| 11/22/2024 17:05 | 204 | 3.6255 |
| 11/22/2024 17:05 | 2110 | 3.6255 |
| 11/22/2024 17:05 | 2500 | 3.6255 |
| 11/22/2024 17:05 | 100 | 3.6255 |
| 11/22/2024 17:05 | 1688 | 3.6255 |
| 11/22/2024 17:05 | 2941 | 3.6255 |
| 11/22/2024 17:05 | 1429 | 3.625 |
| 11/22/2024 17:05 | 1958 | 3.625 |
| 11/22/2024 17:05 | 2909 | 3.625 |
| 11/22/2024 17:05 | 3745 | 3.625 |
| 11/22/2024 17:05 | 1398 | 3.625 |
| 11/22/2024 17:05 | 14500 | 3.625 |
| 11/22/2024 17:04 | 2623 | 3.6245 |
| 11/22/2024 17:04 | 500 | 3.625 |
| 11/22/2024 17:04 | 3740 | 3.6245 |
| 11/22/2024 17:04 | 1564 | 3.625 |
| 11/22/2024 17:04 | 1720 | 3.625 |
| 11/22/2024 17:04 | 2093 | 3.625 |
| 11/22/2024 17:04 | 407 | 3.625 |
| 11/22/2024 17:04 | 2500 | 3.625 |
| 11/22/2024 17:04 | 2447 | 3.625 |
| 11/22/2024 17:04 | 4629 | 3.625 |
| 11/22/2024 17:04 | 2500 | 3.6245 |
| 11/22/2024 17:04 | 791 | 3.6245 |
| 11/22/2024 17:04 | 6182 | 3.624 |
| 11/22/2024 17:04 | 2500 | 3.624 |
| 11/22/2024 17:04 | 1786 | 3.624 |
| 11/22/2024 17:04 | 927 | 3.624 |
| 11/22/2024 17:04 | 1573 | 3.624 |
| 11/22/2024 17:03 | 1010 | 3.624 |
| 11/22/2024 17:03 | 2162 | 3.624 |
| 11/22/2024 17:03 | 900 | 3.624 |
| 11/22/2024 17:03 | 2105 | 3.624 |
| 11/22/2024 17:03 | 2912 | 3.6245 |
| 11/22/2024 17:03 | 20000 | 3.6245 |
| 11/22/2024 17:03 | 2621 | 3.6245 |
| 11/22/2024 17:03 | 1719 | 3.625 |
| 11/22/2024 17:03 | 35 | 3.625 |
| 11/22/2024 17:03 | 20000 | 3.625 |
| 11/22/2024 17:03 | 1000 | 3.625 |
| 11/22/2024 17:03 | 1 | 3.6255 |
| 11/22/2024 17:03 | 343 | 3.6255 |
| 11/22/2024 17:03 | 1689 | 3.6255 |
| 11/22/2024 17:03 | 1733 | 3.6255 |
| 11/22/2024 17:03 | 1426 | 3.6255 |
| 11/22/2024 17:03 | 3127 | 3.6255 |
| 11/22/2024 17:03 | 2463 | 3.626 |
| 11/22/2024 17:03 | 3000 | 3.626 |
| 11/22/2024 17:03 | 286 | 3.626 |
| 11/22/2024 17:03 | 750 | 3.6265 |
| 11/22/2024 17:03 | 1000 | 3.6275 |
| 11/22/2024 17:03 | 2127 | 3.6275 |
| 11/22/2024 17:03 | 2975 | 3.6275 |
| 11/22/2024 17:03 | 892 | 3.6275 |
| 11/22/2024 17:03 | 1501 | 3.6275 |
| 11/22/2024 17:03 | 2505 | 3.627 |
| 11/22/2024 17:03 | 2217 | 3.6265 |
| 11/22/2024 17:03 | 1500 | 3.6265 |
| 11/22/2024 17:02 | 215 | 3.626 |
| 11/22/2024 17:02 | 778 | 3.6255 |
| 11/22/2024 17:02 | 1600 | 3.6255 |
| 11/22/2024 17:02 | 750 | 3.626 |
| 11/22/2024 17:02 | 984 | 3.626 |
| 11/22/2024 17:02 | 1364 | 3.626 |
| 11/22/2024 17:02 | 939 | 3.626 |
| 11/22/2024 17:02 | 2900 | 3.626 |
| 11/22/2024 17:02 | 2100 | 3.626 |
| 11/22/2024 17:02 | 41 | 3.6265 |
| 11/22/2024 17:02 | 321 | 3.6265 |
| 11/22/2024 17:02 | 2729 | 3.626 |
| 11/22/2024 17:02 | 1131 | 3.626 |
| 11/22/2024 17:02 | 3140 | 3.6265 |
| 11/22/2024 17:02 | 916 | 3.6265 |
| 11/22/2024 17:02 | 952 | 3.6265 |
| 11/22/2024 17:02 | 1765 | 3.6265 |
| 11/22/2024 17:02 | 4076 | 3.6265 |
| 11/22/2024 17:02 | 1048 | 3.6265 |
| 11/22/2024 17:02 | 1000 | 3.6275 |
| 11/22/2024 17:02 | 3148 | 3.627 |
| 11/22/2024 17:02 | 2492 | 3.627 |
| 11/22/2024 17:02 | 549 | 3.6265 |
| 11/22/2024 17:02 | 1565 | 3.6265 |
| 11/22/2024 17:02 | 1188 | 3.6265 |
| 11/22/2024 17:02 | 2000 | 3.6265 |
| 11/22/2024 17:02 | 500 | 3.6265 |
| 11/22/2024 17:02 | 2056 | 3.626 |
| 11/22/2024 17:02 | 750 | 3.626 |
| 11/22/2024 17:02 | 346 | 3.626 |
| 11/22/2024 17:02 | 1601 | 3.626 |
| 11/22/2024 17:02 | 247 | 3.626 |
| 11/22/2024 17:01 | 2253 | 3.626 |
| 11/22/2024 17:01 | 2476 | 3.626 |
| 11/22/2024 17:01 | 2523 | 3.627 |
| 11/22/2024 17:01 | 2977 | 3.627 |
| 11/22/2024 17:01 | 2500 | 3.627 |
| 11/22/2024 17:01 | 2000 | 3.627 |
| 11/22/2024 17:01 | 1246 | 3.6265 |
| 11/22/2024 17:01 | 2500 | 3.6265 |
| 11/22/2024 17:01 | 1000 | 3.6265 |
| 11/22/2024 17:01 | 1785 | 3.6265 |
| 11/22/2024 17:01 | 12654 | 3.6265 |
| 11/22/2024 17:01 | 2000 | 3.6265 |
| 11/22/2024 17:01 | 6380 | 3.6265 |
| 11/22/2024 17:01 | 6616 | 3.6265 |
| 11/22/2024 17:01 | 1475 | 3.627 |
| 11/22/2024 17:01 | 912 | 3.627 |
| 11/22/2024 17:01 | 1072 | 3.627 |
| 11/22/2024 17:01 | 2900 | 3.627 |
| 11/22/2024 17:01 | 567 | 3.627 |
| 11/22/2024 17:01 | 567 | 3.627 |
| 11/22/2024 17:01 | 2900 | 3.627 |
| 11/22/2024 17:01 | 1656 | 3.627 |
| 11/22/2024 17:01 | 2917 | 3.627 |
| 11/22/2024 17:01 | 299 | 3.627 |
| 11/22/2024 17:01 | 2500 | 3.627 |
| 11/22/2024 17:01 | 1637 | 3.627 |
| 11/22/2024 17:01 | 306 | 3.627 |
| 11/22/2024 17:01 | 2500 | 3.6265 |
| 11/22/2024 17:01 | 2458 | 3.6265 |
| 11/22/2024 17:00 | 782 | 3.6275 |
| 11/22/2024 17:00 | 4256 | 3.6275 |
| 11/22/2024 17:00 | 4025 | 3.6275 |
| 11/22/2024 17:00 | 2969 | 3.6275 |
| 11/22/2024 17:00 | 2968 | 3.627 |
| 11/22/2024 17:00 | 750 | 3.6265 |
| 11/22/2024 17:00 | 3074 | 3.6265 |
| 11/22/2024 17:00 | 1395 | 3.6265 |
| 11/22/2024 17:00 | 41 | 3.627 |
| 11/22/2024 17:00 | 236 | 3.627 |
| 11/22/2024 17:00 | 415 | 3.627 |
| 11/22/2024 17:00 | 2275 | 3.6275 |
| 11/22/2024 17:00 | 3086 | 3.6275 |
| 11/22/2024 17:00 | 2759 | 3.627 |
| 11/22/2024 17:00 | 3872 | 3.627 |
| 11/22/2024 17:00 | 1600 | 3.627 |
| 11/22/2024 17:00 | 1769 | 3.627 |
| 11/22/2024 17:00 | 263 | 3.627 |
| 11/22/2024 17:00 | 2224 | 3.627 |
| 11/22/2024 17:00 | 1776 | 3.6275 |
| 11/22/2024 17:00 | 725 | 3.6275 |
| 11/22/2024 17:00 | 1429 | 3.6275 |
| 11/22/2024 17:00 | 4256 | 3.6275 |
| 11/22/2024 17:00 | 1820 | 3.6275 |
| 11/22/2024 17:00 | 4580 | 3.6275 |
| 11/22/2024 17:00 | 750 | 3.6275 |
| 11/22/2024 17:00 | 3940 | 3.6275 |
| 11/22/2024 17:00 | 2500 | 3.6275 |
| 11/22/2024 17:00 | 2702 | 3.6275 |
| 11/22/2024 17:00 | 1776 | 3.6275 |
| 11/22/2024 17:00 | 5000 | 3.6275 |
| 11/22/2024 17:00 | 3681 | 3.627 |
| 11/22/2024 17:00 | 1254 | 3.627 |
| 11/22/2024 17:00 | 1605 | 3.627 |
| 11/22/2024 17:00 | 822 | 3.627 |
| 11/22/2024 17:00 | 2279 | 3.627 |
| 11/22/2024 17:00 | 1600 | 3.627 |
| 11/22/2024 17:00 | 750 | 3.627 |
| 11/22/2024 17:00 | 3478 | 3.627 |
| 11/22/2024 17:00 | 7000 | 3.627 |
| 11/22/2024 17:00 | 7434 | 3.627 |
| 11/22/2024 17:00 | 10566 | 3.627 |
| 11/22/2024 17:00 | 90000 | 3.627 |
| 11/22/2024 17:00 | 10000 | 3.627 |
| 11/22/2024 17:00 | 2500 | 3.6265 |
| 11/22/2024 17:00 | 1754 | 3.6265 |
| 11/22/2024 17:00 | 2746 | 3.6265 |
| 11/22/2024 17:00 | 1817 | 3.626 |
| 11/22/2024 17:00 | 4000 | 3.626 |
| 11/22/2024 17:00 | 4766 | 3.626 |
| 11/22/2024 17:00 | 1044 | 3.6255 |
| 11/22/2024 17:00 | 3956 | 3.6255 |
| 11/22/2024 17:00 | 1474 | 3.6255 |
| 11/22/2024 17:00 | 1026 | 3.6255 |
| 11/22/2024 16:59 | 234 | 3.626 |
| 11/22/2024 16:59 | 4700 | 3.626 |
| 11/22/2024 16:59 | 925 | 3.626 |
| 11/22/2024 16:59 | 933 | 3.626 |
| 11/22/2024 16:59 | 2604 | 3.626 |
| 11/22/2024 16:59 | 3598 | 3.626 |
| 11/22/2024 16:59 | 979 | 3.6255 |
| 11/22/2024 16:59 | 1021 | 3.6255 |
| 11/22/2024 16:59 | 6 | 3.6255 |
| 11/22/2024 16:59 | 5000 | 3.6255 |
| 11/22/2024 16:59 | 2413 | 3.625 |
| 11/22/2024 16:59 | 1508 | 3.625 |
| 11/22/2024 16:59 | 772 | 3.624 |
| 11/22/2024 16:59 | 750 | 3.624 |
| 11/22/2024 16:59 | 1429 | 3.624 |
| 11/22/2024 16:59 | 3552 | 3.624 |
| 11/22/2024 16:59 | 933 | 3.624 |
| 11/22/2024 16:59 | 295 | 3.6235 |
| 11/22/2024 16:59 | 286 | 3.6235 |
| 11/22/2024 16:59 | 1714 | 3.6235 |
| 11/22/2024 16:59 | 111 | 3.6235 |
| 11/22/2024 16:59 | 889 | 3.6235 |
| 11/22/2024 16:59 | 2312 | 3.624 |
| 11/22/2024 16:59 | 1491 | 3.624 |
| 11/22/2024 16:59 | 309 | 3.624 |
| 11/22/2024 16:59 | 1000 | 3.6245 |
| 11/22/2024 16:59 | 276 | 3.6245 |
| 11/22/2024 16:59 | 3242 | 3.625 |
| 11/22/2024 16:59 | 1758 | 3.6245 |
| 11/22/2024 16:58 | 30 | 3.6245 |
| 11/22/2024 16:58 | 3714 | 3.624 |
| 11/22/2024 16:58 | 5579 | 3.624 |
| 11/22/2024 16:58 | 190 | 3.624 |
| 11/22/2024 16:58 | 902 | 3.624 |
| 11/22/2024 16:58 | 1798 | 3.624 |
| 11/22/2024 16:58 | 702 | 3.624 |
| 11/22/2024 16:58 | 478 | 3.6235 |
| 11/22/2024 16:58 | 2500 | 3.6235 |
| 11/22/2024 16:58 | 916 | 3.623 |
| 11/22/2024 16:58 | 1044 | 3.623 |
| 11/22/2024 16:58 | 3475 | 3.623 |
| 11/22/2024 16:58 | 750 | 3.623 |
| 11/22/2024 16:58 | 713 | 3.623 |
| 11/22/2024 16:58 | 2911 | 3.623 |
| 11/22/2024 16:58 | 952 | 3.623 |
| 11/22/2024 16:58 | 902 | 3.6225 |
| 11/22/2024 16:58 | 911 | 3.6225 |
| 11/22/2024 16:58 | 2501 | 3.6225 |
| 11/22/2024 16:58 | 6190 | 3.6225 |
| 11/22/2024 16:58 | 750 | 3.6225 |
| 11/22/2024 16:58 | 858 | 3.623 |
| 11/22/2024 16:58 | 998 | 3.6225 |
| 11/22/2024 16:58 | 894 | 3.6225 |
| 11/22/2024 16:58 | 750 | 3.6225 |
| 11/22/2024 16:58 | 2065 | 3.622 |
| 11/22/2024 16:58 | 708 | 3.622 |
| 11/22/2024 16:58 | 3549 | 3.622 |
| 11/22/2024 16:58 | 2500 | 3.622 |
| 11/22/2024 16:58 | 3036 | 3.622 |
| 11/22/2024 16:58 | 1171 | 3.622 |
| 11/22/2024 16:58 | 2036 | 3.622 |
| 11/22/2024 16:58 | 2052 | 3.6225 |
| 11/22/2024 16:58 | 649 | 3.6225 |
| 11/22/2024 16:58 | 1851 | 3.6225 |
| 11/22/2024 16:58 | 4249 | 3.6225 |
| 11/22/2024 16:58 | 200 | 3.6225 |
| 11/22/2024 16:57 | 691 | 3.622 |
| 11/22/2024 16:57 | 27 | 3.622 |
| 11/22/2024 16:57 | 500 | 3.622 |
| 11/22/2024 16:57 | 1815 | 3.622 |
| 11/22/2024 16:57 | 2435 | 3.622 |
| 11/22/2024 16:57 | 750 | 3.622 |
| 11/22/2024 16:57 | 1366 | 3.6215 |
| 11/22/2024 16:57 | 1366 | 3.6215 |
| 11/22/2024 16:57 | 2890 | 3.6215 |
| 11/22/2024 16:57 | 1366 | 3.6215 |
| 11/22/2024 16:57 | 647 | 3.6215 |
| 11/22/2024 16:57 | 443 | 3.6215 |
| 11/22/2024 16:57 | 2173 | 3.6215 |
| 11/22/2024 16:57 | 1366 | 3.6215 |
| 11/22/2024 16:57 | 1366 | 3.6215 |
| 11/22/2024 16:57 | 2890 | 3.6215 |
| 11/22/2024 16:57 | 1366 | 3.6215 |
| 11/22/2024 16:57 | 6303 | 3.6215 |
| 11/22/2024 16:57 | 1366 | 3.6215 |
| 11/22/2024 16:57 | 1505 | 3.6215 |
| 11/22/2024 16:57 | 1627 | 3.6215 |
| 11/22/2024 16:57 | 500 | 3.621 |
| 11/22/2024 16:57 | 1500 | 3.621 |
| 11/22/2024 16:57 | 234 | 3.6215 |
| 11/22/2024 16:57 | 669 | 3.6215 |
| 11/22/2024 16:57 | 750 | 3.6215 |
| 11/22/2024 16:57 | 1782 | 3.6215 |
| 11/22/2024 16:57 | 1792 | 3.621 |
| 11/22/2024 16:56 | 3757 | 3.621 |
| 11/22/2024 16:56 | 750 | 3.621 |
| 11/22/2024 16:56 | 1399 | 3.621 |
| 11/22/2024 16:56 | 750 | 3.621 |
| 11/22/2024 16:56 | 3575 | 3.621 |
| 11/22/2024 16:56 | 1924 | 3.621 |
| 11/22/2024 16:56 | 1538 | 3.6205 |
| 11/22/2024 16:56 | 973 | 3.62 |
| 11/22/2024 16:56 | 3727 | 3.62 |
| 11/22/2024 16:56 | 1006 | 3.62 |
| 11/22/2024 16:56 | 750 | 3.62 |
| 11/22/2024 16:56 | 1781 | 3.62 |
| 11/22/2024 16:56 | 2616 | 3.6195 |
| 11/22/2024 16:56 | 1871 | 3.6195 |
| 11/22/2024 16:56 | 900 | 3.62 |
| 11/22/2024 16:56 | 1810 | 3.62 |
| 11/22/2024 16:56 | 1718 | 3.62 |
| 11/22/2024 16:56 | 961 | 3.6195 |
| 11/22/2024 16:56 | 926 | 3.6195 |
| 11/22/2024 16:56 | 3494 | 3.6195 |
| 11/22/2024 16:56 | 999 | 3.6195 |
| 11/22/2024 16:56 | 1001 | 3.6195 |
| 11/22/2024 16:56 | 1785 | 3.6195 |
| 11/22/2024 16:56 | 1398 | 3.6195 |
| 11/22/2024 16:56 | 394 | 3.6195 |
| 11/22/2024 16:56 | 1538 | 3.619 |
| 11/22/2024 16:56 | 56954 | 3.619 |
| 11/22/2024 16:56 | 13633 | 3.619 |
| 11/22/2024 16:56 | 13633 | 3.619 |
| 11/22/2024 16:56 | 1395 | 3.619 |
| 11/22/2024 16:56 | 250 | 3.619 |
| 11/22/2024 16:56 | 1451 | 3.6185 |
| 11/22/2024 16:56 | 530 | 3.6185 |
| 11/22/2024 16:56 | 4629 | 3.619 |
| 11/22/2024 16:56 | 5476 | 3.619 |
| 11/22/2024 16:56 | 30 | 3.619 |
| 11/22/2024 16:56 | 6935 | 3.619 |
| 11/22/2024 16:56 | 750 | 3.619 |
| 11/22/2024 16:55 | 3549 | 3.6185 |
| 11/22/2024 16:55 | 3283 | 3.6195 |
| 11/22/2024 16:55 | 3283 | 3.6195 |
| 11/22/2024 16:55 | 3434 | 3.6195 |
| 11/22/2024 16:55 | 1000 | 3.62 |
| 11/22/2024 16:55 | 1000 | 3.62 |
| 11/22/2024 16:55 | 720 | 3.62 |
| 11/22/2024 16:55 | 6000 | 3.62 |
| 11/22/2024 16:55 | 700 | 3.6205 |
| 11/22/2024 16:55 | 318 | 3.621 |
| 11/22/2024 16:55 | 3161 | 3.621 |
| 11/22/2024 16:55 | 60000 | 3.621 |
| 11/22/2024 16:55 | 4256 | 3.621 |
| 11/22/2024 16:55 | 3786 | 3.621 |
| 11/22/2024 16:55 | 5000 | 3.6215 |
| 11/22/2024 16:55 | 5000 | 3.6215 |
| 11/22/2024 16:55 | 2623 | 3.622 |
| 11/22/2024 16:55 | 4256 | 3.622 |
| 11/22/2024 16:55 | 244 | 3.622 |
| 11/22/2024 16:55 | 612 | 3.622 |
| 11/22/2024 16:55 | 840 | 3.622 |
| 11/22/2024 16:55 | 750 | 3.622 |
| 11/22/2024 16:55 | 396 | 3.622 |
| 11/22/2024 16:55 | 199 | 3.622 |
| 11/22/2024 16:55 | 2801 | 3.622 |
| 11/22/2024 16:55 | 8000 | 3.622 |
| 11/22/2024 16:55 | 471 | 3.6225 |
| 11/22/2024 16:55 | 1988 | 3.6225 |
| 11/22/2024 16:55 | 1399 | 3.6225 |
| 11/22/2024 16:54 | 1272 | 3.6225 |
| 11/22/2024 16:54 | 1080 | 3.623 |