Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
14:12:14
|
Geld
23.10.2024 -
15:22:43
|
Geld Volumen |
Brief
23.10.2024 -
15:22:12
|
Brief Volumen |
|---|---|---|---|---|
|
3.9055
-0.0295
(
-0.75% )
|
3.8995
|
2'726 |
3.9065
|
182 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 14:11 | 3500 | 3.903 |
| 10/23/2024 14:11 | 4517 | 3.903 |
| 10/23/2024 14:11 | 1209 | 3.9035 |
| 10/23/2024 14:11 | 1039 | 3.9035 |
| 10/23/2024 14:11 | 10 | 3.9035 |
| 10/23/2024 14:11 | 500 | 3.9035 |
| 10/23/2024 14:11 | 2500 | 3.9035 |
| 10/23/2024 14:10 | 2000 | 3.904 |
| 10/23/2024 14:10 | 3500 | 3.904 |
| 10/23/2024 14:10 | 3500 | 3.904 |
| 10/23/2024 14:10 | 376 | 3.904 |
| 10/23/2024 14:10 | 2005 | 3.904 |
| 10/23/2024 14:10 | 2500 | 3.9045 |
| 10/23/2024 14:09 | 1428 | 3.9045 |
| 10/23/2024 14:09 | 1337 | 3.9045 |
| 10/23/2024 14:09 | 91 | 3.9045 |
| 10/23/2024 14:09 | 2909 | 3.9045 |
| 10/23/2024 14:09 | 2421 | 3.9045 |
| 10/23/2024 14:09 | 2800 | 3.9045 |
| 10/23/2024 14:09 | 2902 | 3.9045 |
| 10/23/2024 14:09 | 2500 | 3.9045 |
| 10/23/2024 14:09 | 1296 | 3.904 |
| 10/23/2024 14:09 | 2500 | 3.904 |
| 10/23/2024 14:09 | 4311 | 3.9035 |
| 10/23/2024 14:09 | 425 | 3.9035 |
| 10/23/2024 14:09 | 700 | 3.904 |
| 10/23/2024 14:09 | 3500 | 3.904 |
| 10/23/2024 14:09 | 3000 | 3.904 |
| 10/23/2024 14:08 | 980 | 3.9045 |
| 10/23/2024 14:08 | 2520 | 3.9045 |
| 10/23/2024 14:08 | 11 | 3.904 |
| 10/23/2024 14:08 | 1419 | 3.9045 |
| 10/23/2024 14:08 | 1346 | 3.9045 |
| 10/23/2024 14:08 | 73 | 3.9045 |
| 10/23/2024 14:08 | 2927 | 3.9045 |
| 10/23/2024 14:08 | 2657 | 3.9045 |
| 10/23/2024 14:07 | 527 | 3.905 |
| 10/23/2024 14:07 | 298 | 3.905 |
| 10/23/2024 14:07 | 1450 | 3.9045 |
| 10/23/2024 14:07 | 238 | 3.9045 |
| 10/23/2024 14:07 | 400 | 3.9045 |
| 10/23/2024 14:07 | 2862 | 3.904 |
| 10/23/2024 14:07 | 3238 | 3.9035 |
| 10/23/2024 14:07 | 2354 | 3.9035 |
| 10/23/2024 14:07 | 2915 | 3.9035 |
| 10/23/2024 14:07 | 1600 | 3.9035 |
| 10/23/2024 14:07 | 1630 | 3.9035 |
| 10/23/2024 14:07 | 763 | 3.9035 |
| 10/23/2024 14:07 | 2622 | 3.9035 |
| 10/23/2024 14:07 | 9115 | 3.9035 |
| 10/23/2024 14:07 | 2500 | 3.9035 |
| 10/23/2024 14:07 | 700 | 3.904 |
| 10/23/2024 14:07 | 2684 | 3.9055 |
| 10/23/2024 14:07 | 2500 | 3.9055 |
| 10/23/2024 14:07 | 2500 | 3.9055 |
| 10/23/2024 14:07 | 6318 | 3.9055 |
| 10/23/2024 14:07 | 2862 | 3.9055 |
| 10/23/2024 14:07 | 6318 | 3.906 |
| 10/23/2024 14:07 | 512 | 3.9055 |
| 10/23/2024 14:07 | 3331 | 3.9055 |
| 10/23/2024 14:07 | 2500 | 3.9045 |
| 10/23/2024 14:07 | 2500 | 3.905 |
| 10/23/2024 14:07 | 2500 | 3.905 |
| 10/23/2024 14:07 | 2680 | 3.905 |
| 10/23/2024 14:07 | 962 | 3.905 |
| 10/23/2024 14:07 | 1600 | 3.905 |
| 10/23/2024 14:07 | 3238 | 3.905 |
| 10/23/2024 14:07 | 3630 | 3.905 |
| 10/23/2024 14:07 | 2688 | 3.905 |
| 10/23/2024 14:07 | 2500 | 3.905 |
| 10/23/2024 14:07 | 3332 | 3.9045 |
| 10/23/2024 14:07 | 2500 | 3.9045 |
| 10/23/2024 14:07 | 2500 | 3.9045 |
| 10/23/2024 14:07 | 2500 | 3.9045 |
| 10/23/2024 14:07 | 2383 | 3.9045 |
| 10/23/2024 14:07 | 1639 | 3.9045 |
| 10/23/2024 14:07 | 1614 | 3.9045 |
| 10/23/2024 14:07 | 2574 | 3.9045 |
| 10/23/2024 14:07 | 1571 | 3.9035 |
| 10/23/2024 14:07 | 2549 | 3.904 |
| 10/23/2024 14:07 | 651 | 3.9045 |
| 10/23/2024 14:07 | 2548 | 3.9045 |
| 10/23/2024 14:07 | 2791 | 3.9045 |
| 10/23/2024 14:07 | 2902 | 3.904 |
| 10/23/2024 14:07 | 3236 | 3.9035 |
| 10/23/2024 14:07 | 2485 | 3.9035 |
| 10/23/2024 14:07 | 2610 | 3.9035 |
| 10/23/2024 14:07 | 157 | 3.903 |
| 10/23/2024 14:07 | 3188 | 3.903 |
| 10/23/2024 14:07 | 1812 | 3.903 |
| 10/23/2024 14:07 | 1016 | 3.9025 |
| 10/23/2024 14:07 | 1016 | 3.9025 |
| 10/23/2024 14:07 | 218 | 3.9025 |
| 10/23/2024 14:07 | 2017 | 3.9025 |
| 10/23/2024 14:07 | 2765 | 3.9025 |
| 10/23/2024 14:06 | 185 | 3.9025 |
| 10/23/2024 14:06 | 2878 | 3.9025 |
| 10/23/2024 14:06 | 1000 | 3.9025 |
| 10/23/2024 14:06 | 700 | 3.9025 |
| 10/23/2024 14:06 | 2606 | 3.9025 |
| 10/23/2024 14:06 | 2446 | 3.9025 |
| 10/23/2024 14:06 | 23 | 3.903 |
| 10/23/2024 14:06 | 1296 | 3.9035 |
| 10/23/2024 14:06 | 108 | 3.9035 |
| 10/23/2024 14:06 | 2657 | 3.9035 |
| 10/23/2024 14:06 | 200 | 3.9035 |
| 10/23/2024 14:05 | 1000 | 3.903 |
| 10/23/2024 14:05 | 1000 | 3.903 |
| 10/23/2024 14:05 | 107 | 3.9035 |
| 10/23/2024 14:05 | 128 | 3.9035 |
| 10/23/2024 14:05 | 18889 | 3.904 |
| 10/23/2024 14:05 | 10111 | 3.904 |
| 10/23/2024 14:05 | 1000 | 3.904 |
| 10/23/2024 14:05 | 3500 | 3.9045 |
| 10/23/2024 14:05 | 224 | 3.905 |
| 10/23/2024 14:05 | 2276 | 3.905 |
| 10/23/2024 14:05 | 2500 | 3.905 |
| 10/23/2024 14:05 | 1296 | 3.905 |
| 10/23/2024 14:05 | 2500 | 3.905 |
| 10/23/2024 14:04 | 2442 | 3.904 |
| 10/23/2024 14:04 | 2558 | 3.9045 |
| 10/23/2024 14:04 | 3000 | 3.9045 |
| 10/23/2024 14:04 | 3500 | 3.9045 |
| 10/23/2024 14:04 | 3500 | 3.9045 |
| 10/23/2024 14:04 | 319 | 3.905 |
| 10/23/2024 14:04 | 2500 | 3.905 |
| 10/23/2024 14:04 | 400 | 3.9055 |
| 10/23/2024 14:04 | 2593 | 3.9055 |
| 10/23/2024 14:03 | 207 | 3.9055 |
| 10/23/2024 14:03 | 366 | 3.905 |
| 10/23/2024 14:03 | 2775 | 3.9055 |
| 10/23/2024 14:03 | 2123 | 3.9055 |
| 10/23/2024 14:03 | 2500 | 3.9055 |
| 10/23/2024 14:03 | 2500 | 3.905 |
| 10/23/2024 14:02 | 150 | 3.9045 |
| 10/23/2024 14:02 | 3500 | 3.905 |
| 10/23/2024 14:02 | 207 | 3.905 |
| 10/23/2024 14:01 | 3500 | 3.905 |
| 10/23/2024 14:01 | 2210 | 3.9045 |
| 10/23/2024 14:01 | 10 | 3.9045 |
| 10/23/2024 14:01 | 1406 | 3.905 |
| 10/23/2024 14:01 | 2700 | 3.905 |
| 10/23/2024 14:01 | 2761 | 3.9055 |
| 10/23/2024 14:01 | 2500 | 3.9055 |
| 10/23/2024 14:01 | 780 | 3.904 |
| 10/23/2024 14:00 | 1048 | 3.9045 |
| 10/23/2024 14:00 | 2400 | 3.9045 |
| 10/23/2024 14:00 | 2887 | 3.9045 |
| 10/23/2024 14:00 | 113 | 3.9045 |
| 10/23/2024 14:00 | 468 | 3.905 |
| 10/23/2024 14:00 | 800 | 3.905 |
| 10/23/2024 14:00 | 294 | 3.906 |
| 10/23/2024 14:00 | 3206 | 3.906 |
| 10/23/2024 14:00 | 3500 | 3.9055 |
| 10/23/2024 14:00 | 3208 | 3.906 |
| 10/23/2024 14:00 | 2782 | 3.906 |
| 10/23/2024 14:00 | 2487 | 3.906 |
| 10/23/2024 14:00 | 3223 | 3.9055 |
| 10/23/2024 14:00 | 2674 | 3.9055 |
| 10/23/2024 14:00 | 9877 | 3.9055 |
| 10/23/2024 14:00 | 9877 | 3.9055 |
| 10/23/2024 14:00 | 2500 | 3.9055 |
| 10/23/2024 14:00 | 2000 | 3.906 |
| 10/23/2024 14:00 | 5669 | 3.906 |
| 10/23/2024 14:00 | 3219 | 3.9065 |
| 10/23/2024 14:00 | 2706 | 3.9065 |
| 10/23/2024 14:00 | 2500 | 3.9065 |
| 10/23/2024 14:00 | 1300 | 3.9065 |
| 10/23/2024 14:00 | 15 | 3.9065 |
| 10/23/2024 13:59 | 420 | 3.906 |
| 10/23/2024 13:59 | 1631 | 3.907 |
| 10/23/2024 13:59 | 1600 | 3.907 |
| 10/23/2024 13:59 | 700 | 3.907 |
| 10/23/2024 13:59 | 2500 | 3.907 |
| 10/23/2024 13:59 | 183 | 3.907 |
| 10/23/2024 13:59 | 3266 | 3.907 |
| 10/23/2024 13:59 | 2683 | 3.907 |
| 10/23/2024 13:59 | 2436 | 3.907 |
| 10/23/2024 13:59 | 1036 | 3.9065 |
| 10/23/2024 13:59 | 193 | 3.9065 |
| 10/23/2024 13:59 | 380 | 3.9065 |
| 10/23/2024 13:59 | 1400 | 3.906 |
| 10/23/2024 13:59 | 1250 | 3.9065 |
| 10/23/2024 13:59 | 1250 | 3.9065 |
| 10/23/2024 13:58 | 100 | 3.908 |
| 10/23/2024 13:57 | 637 | 3.9075 |
| 10/23/2024 13:57 | 2363 | 3.9075 |
| 10/23/2024 13:57 | 5500 | 3.907 |
| 10/23/2024 13:57 | 5500 | 3.907 |
| 10/23/2024 13:56 | 13 | 3.9065 |
| 10/23/2024 13:56 | 700 | 3.9065 |
| 10/23/2024 13:56 | 728 | 3.906 |
| 10/23/2024 13:56 | 749 | 3.906 |
| 10/23/2024 13:56 | 1987 | 3.9055 |
| 10/23/2024 13:56 | 13 | 3.9055 |
| 10/23/2024 13:56 | 1556 | 3.9055 |
| 10/23/2024 13:56 | 2366 | 3.9055 |
| 10/23/2024 13:55 | 2266 | 3.9055 |
| 10/23/2024 13:55 | 477 | 3.9055 |
| 10/23/2024 13:55 | 5841 | 3.9055 |
| 10/23/2024 13:55 | 3224 | 3.9055 |
| 10/23/2024 13:55 | 1736 | 3.905 |
| 10/23/2024 13:55 | 251 | 3.905 |
| 10/23/2024 13:55 | 417 | 3.905 |
| 10/23/2024 13:55 | 3 | 3.905 |
| 10/23/2024 13:55 | 7 | 3.905 |
| 10/23/2024 13:55 | 363 | 3.905 |
| 10/23/2024 13:55 | 1 | 3.905 |
| 10/23/2024 13:55 | 4000 | 3.904 |
| 10/23/2024 13:55 | 300 | 3.905 |
| 10/23/2024 13:55 | 2410 | 3.9045 |
| 10/23/2024 13:55 | 99 | 3.9045 |
| 10/23/2024 13:55 | 2316 | 3.9045 |
| 10/23/2024 13:55 | 87 | 3.9045 |
| 10/23/2024 13:55 | 2413 | 3.9045 |
| 10/23/2024 13:55 | 2500 | 3.9045 |
| 10/23/2024 13:55 | 245 | 3.905 |
| 10/23/2024 13:55 | 3000 | 3.905 |
| 10/23/2024 13:55 | 490 | 3.905 |
| 10/23/2024 13:55 | 1985 | 3.905 |
| 10/23/2024 13:55 | 3500 | 3.905 |
| 10/23/2024 13:55 | 311 | 3.905 |
| 10/23/2024 13:55 | 2588 | 3.905 |
| 10/23/2024 13:55 | 2537 | 3.905 |
| 10/23/2024 13:55 | 2472 | 3.9055 |
| 10/23/2024 13:55 | 43 | 3.9055 |
| 10/23/2024 13:55 | 2535 | 3.906 |
| 10/23/2024 13:55 | 2278 | 3.906 |
| 10/23/2024 13:55 | 2489 | 3.906 |
| 10/23/2024 13:55 | 10 | 3.906 |
| 10/23/2024 13:55 | 42 | 3.906 |
| 10/23/2024 13:55 | 10000 | 3.906 |
| 10/23/2024 13:55 | 1260 | 3.9055 |
| 10/23/2024 13:55 | 186 | 3.9055 |
| 10/23/2024 13:54 | 5091 | 3.905 |
| 10/23/2024 13:53 | 1000 | 3.9055 |
| 10/23/2024 13:53 | 1523 | 3.9055 |
| 10/23/2024 13:53 | 1373 | 3.906 |
| 10/23/2024 13:53 | 2696 | 3.906 |
| 10/23/2024 13:53 | 6318 | 3.906 |
| 10/23/2024 13:53 | 54 | 3.906 |
| 10/23/2024 13:53 | 1296 | 3.9055 |
| 10/23/2024 13:53 | 6318 | 3.9055 |
| 10/23/2024 13:53 | 700 | 3.9055 |
| 10/23/2024 13:53 | 2452 | 3.9055 |
| 10/23/2024 13:53 | 2683 | 3.9055 |
| 10/23/2024 13:53 | 3160 | 3.9055 |
| 10/23/2024 13:53 | 2349 | 3.9055 |
| 10/23/2024 13:53 | 1 | 3.9055 |
| 10/23/2024 13:53 | 600 | 3.9055 |
| 10/23/2024 13:53 | 1750 | 3.9045 |
| 10/23/2024 13:52 | 1470 | 3.905 |
| 10/23/2024 13:52 | 700 | 3.905 |
| 10/23/2024 13:52 | 2267 | 3.905 |
| 10/23/2024 13:52 | 3160 | 3.905 |
| 10/23/2024 13:52 | 2403 | 3.905 |
| 10/23/2024 13:52 | 2463 | 3.905 |
| 10/23/2024 13:52 | 150 | 3.9055 |
| 10/23/2024 13:52 | 41 | 3.905 |
| 10/23/2024 13:51 | 2409 | 3.905 |
| 10/23/2024 13:51 | 2398 | 3.905 |
| 10/23/2024 13:51 | 2433 | 3.906 |
| 10/23/2024 13:51 | 2492 | 3.906 |
| 10/23/2024 13:51 | 2523 | 3.9055 |
| 10/23/2024 13:51 | 3164 | 3.9055 |
| 10/23/2024 13:51 | 2476 | 3.9055 |
| 10/23/2024 13:51 | 1912 | 3.9055 |
| 10/23/2024 13:51 | 719 | 3.9055 |
| 10/23/2024 13:51 | 3192 | 3.9055 |
| 10/23/2024 13:51 | 1089 | 3.9055 |
| 10/23/2024 13:51 | 5229 | 3.9055 |
| 10/23/2024 13:51 | 2433 | 3.9055 |
| 10/23/2024 13:51 | 2430 | 3.9055 |
| 10/23/2024 13:51 | 2423 | 3.9055 |
| 10/23/2024 13:51 | 2390 | 3.905 |
| 10/23/2024 13:51 | 2575 | 3.905 |
| 10/23/2024 13:51 | 3165 | 3.905 |
| 10/23/2024 13:51 | 1945 | 3.905 |
| 10/23/2024 13:51 | 6 | 3.905 |
| 10/23/2024 13:51 | 2404 | 3.905 |
| 10/23/2024 13:51 | 2365 | 3.9045 |
| 10/23/2024 13:51 | 2547 | 3.9045 |
| 10/23/2024 13:51 | 1284 | 3.9045 |
| 10/23/2024 13:51 | 1132 | 3.9045 |
| 10/23/2024 13:51 | 3175 | 3.9045 |
| 10/23/2024 13:51 | 250 | 3.9045 |
| 10/23/2024 13:51 | 1639 | 3.9045 |
| 10/23/2024 13:51 | 10 | 3.9045 |
| 10/23/2024 13:50 | 1000 | 3.9055 |
| 10/23/2024 13:50 | 2364 | 3.9055 |
| 10/23/2024 13:50 | 3223 | 3.9055 |
| 10/23/2024 13:50 | 6964 | 3.9055 |
| 10/23/2024 13:50 | 5050 | 3.9055 |
| 10/23/2024 13:50 | 1000 | 3.9055 |
| 10/23/2024 13:49 | 11673 | 3.906 |
| 10/23/2024 13:49 | 1827 | 3.906 |
| 10/23/2024 13:49 | 42 | 3.906 |
| 10/23/2024 13:49 | 6 | 3.906 |
| 10/23/2024 13:49 | 9798 | 3.906 |
| 10/23/2024 13:49 | 385 | 3.906 |
| 10/23/2024 13:49 | 2358 | 3.9055 |
| 10/23/2024 13:49 | 2585 | 3.9055 |
| 10/23/2024 13:49 | 2315 | 3.905 |
| 10/23/2024 13:49 | 128 | 3.905 |
| 10/23/2024 13:49 | 2187 | 3.905 |
| 10/23/2024 13:49 | 177 | 3.905 |
| 10/23/2024 13:48 | 268 | 3.9055 |
| 10/23/2024 13:48 | 1066 | 3.9055 |
| 10/23/2024 13:48 | 2502 | 3.9055 |
| 10/23/2024 13:47 | 3202 | 3.9065 |
| 10/23/2024 13:47 | 700 | 3.906 |
| 10/23/2024 13:47 | 2313 | 3.9055 |
| 10/23/2024 13:47 | 2500 | 3.905 |
| 10/23/2024 13:47 | 196 | 3.905 |
| 10/23/2024 13:47 | 1918 | 3.903 |
| 10/23/2024 13:47 | 3201 | 3.903 |
| 10/23/2024 13:47 | 2554 | 3.903 |
| 10/23/2024 13:47 | 2368 | 3.903 |
| 10/23/2024 13:47 | 700 | 3.9035 |
| 10/23/2024 13:47 | 2500 | 3.9035 |
| 10/23/2024 13:47 | 3200 | 3.9035 |
| 10/23/2024 13:47 | 6318 | 3.9035 |
| 10/23/2024 13:47 | 2461 | 3.9035 |
| 10/23/2024 13:47 | 2383 | 3.9035 |
| 10/23/2024 13:47 | 2397 | 3.9035 |
| 10/23/2024 13:47 | 2136 | 3.905 |
| 10/23/2024 13:47 | 2675 | 3.905 |
| 10/23/2024 13:47 | 2388 | 3.905 |
| 10/23/2024 13:47 | 2801 | 3.9045 |
| 10/23/2024 13:46 | 2313 | 3.904 |
| 10/23/2024 13:46 | 802 | 3.904 |
| 10/23/2024 13:46 | 2399 | 3.904 |
| 10/23/2024 13:46 | 716 | 3.904 |
| 10/23/2024 13:46 | 2000 | 3.904 |
| 10/23/2024 13:46 | 857 | 3.9035 |
| 10/23/2024 13:46 | 3331 | 3.9035 |
| 10/23/2024 13:46 | 2322 | 3.9035 |
| 10/23/2024 13:46 | 502 | 3.9025 |
| 10/23/2024 13:46 | 502 | 3.9025 |
| 10/23/2024 13:46 | 1496 | 3.9025 |
| 10/23/2024 13:46 | 1792 | 3.9025 |
| 10/23/2024 13:46 | 3208 | 3.9025 |
| 10/23/2024 13:46 | 42 | 3.9035 |
| 10/23/2024 13:45 | 1296 | 3.902 |
| 10/23/2024 13:45 | 4063 | 3.902 |
| 10/23/2024 13:45 | 481 | 3.902 |
| 10/23/2024 13:45 | 760 | 3.902 |
| 10/23/2024 13:45 | 1000 | 3.902 |
| 10/23/2024 13:45 | 1200 | 3.902 |
| 10/23/2024 13:45 | 593 | 3.902 |
| 10/23/2024 13:45 | 1012 | 3.9015 |
| 10/23/2024 13:45 | 4058 | 3.9015 |
| 10/23/2024 13:45 | 2400 | 3.9015 |
| 10/23/2024 13:45 | 2031 | 3.9015 |
| 10/23/2024 13:45 | 2031 | 3.9015 |
| 10/23/2024 13:45 | 2500 | 3.9015 |
| 10/23/2024 13:45 | 230 | 3.9015 |
| 10/23/2024 13:45 | 4 | 3.901 |
| 10/23/2024 13:45 | 755 | 3.9005 |
| 10/23/2024 13:45 | 204 | 3.9005 |
| 10/23/2024 13:45 | 1678 | 3.9005 |
| 10/23/2024 13:45 | 2350 | 3.90 |
| 10/23/2024 13:45 | 2497 | 3.90 |
| 10/23/2024 13:45 | 3207 | 3.8995 |
| 10/23/2024 13:45 | 1002 | 3.8995 |
| 10/23/2024 13:45 | 1998 | 3.8995 |
| 10/23/2024 13:45 | 928 | 3.90 |
| 10/23/2024 13:45 | 572 | 3.90 |
| 10/23/2024 13:45 | 750 | 3.90 |
| 10/23/2024 13:45 | 500 | 3.90 |
| 10/23/2024 13:45 | 2000 | 3.90 |
| 10/23/2024 13:45 | 600 | 3.90 |
| 10/23/2024 13:45 | 4000 | 3.90 |
| 10/23/2024 13:45 | 10000 | 3.90 |
| 10/23/2024 13:45 | 1000 | 3.90 |
| 10/23/2024 13:45 | 500 | 3.90 |
| 10/23/2024 13:45 | 49569 | 3.9005 |
| 10/23/2024 13:45 | 5240 | 3.9005 |
| 10/23/2024 13:45 | 2792 | 3.9005 |
| 10/23/2024 13:44 | 4051 | 3.9015 |
| 10/23/2024 13:44 | 3190 | 3.9015 |
| 10/23/2024 13:44 | 2383 | 3.9015 |
| 10/23/2024 13:44 | 6 | 3.9015 |
| 10/23/2024 13:44 | 2474 | 3.9015 |
| 10/23/2024 13:44 | 600 | 3.9015 |
| 10/23/2024 13:44 | 2432 | 3.901 |
| 10/23/2024 13:44 | 3207 | 3.901 |
| 10/23/2024 13:44 | 5031 | 3.901 |
| 10/23/2024 13:43 | 14494 | 3.9015 |
| 10/23/2024 13:43 | 14494 | 3.9015 |
| 10/23/2024 13:42 | 112 | 3.9015 |
| 10/23/2024 13:42 | 323 | 3.9015 |
| 10/23/2024 13:42 | 2406 | 3.901 |
| 10/23/2024 13:42 | 2399 | 3.9005 |
| 10/23/2024 13:42 | 1000 | 3.9005 |
| 10/23/2024 13:42 | 44 | 3.901 |
| 10/23/2024 13:42 | 10000 | 3.901 |
| 10/23/2024 13:42 | 13500 | 3.901 |
| 10/23/2024 13:42 | 10 | 3.9015 |
| 10/23/2024 13:42 | 2211 | 3.9015 |
| 10/23/2024 13:42 | 2792 | 3.9015 |
| 10/23/2024 13:42 | 134 | 3.902 |
| 10/23/2024 13:41 | 17 | 3.902 |
| 10/23/2024 13:41 | 834 | 3.902 |
| 10/23/2024 13:41 | 2500 | 3.9015 |
| 10/23/2024 13:41 | 41 | 3.9015 |
| 10/23/2024 13:41 | 2585 | 3.902 |
| 10/23/2024 13:41 | 50 | 3.902 |
| 10/23/2024 13:40 | 500 | 3.9015 |
| 10/23/2024 13:40 | 2427 | 3.9015 |
| 10/23/2024 13:40 | 200 | 3.902 |
| 10/23/2024 13:39 | 2491 | 3.902 |
| 10/23/2024 13:39 | 1616 | 3.902 |
| 10/23/2024 13:39 | 2572 | 3.902 |
| 10/23/2024 13:39 | 1830 | 3.902 |
| 10/23/2024 13:39 | 113 | 3.9015 |
| 10/23/2024 13:39 | 99 | 3.9015 |
| 10/23/2024 13:39 | 14 | 3.9015 |
| 10/23/2024 13:39 | 154 | 3.901 |
| 10/23/2024 13:39 | 700 | 3.9015 |
| 10/23/2024 13:39 | 1912 | 3.9025 |
| 10/23/2024 13:38 | 1933 | 3.9025 |
| 10/23/2024 13:38 | 2418 | 3.9025 |
| 10/23/2024 13:38 | 3213 | 3.9025 |
| 10/23/2024 13:38 | 2362 | 3.9025 |
| 10/23/2024 13:38 | 2500 | 3.9025 |
| 10/23/2024 13:38 | 184 | 3.9025 |
| 10/23/2024 13:38 | 4040 | 3.902 |
| 10/23/2024 13:38 | 342 | 3.902 |
| 10/23/2024 13:38 | 26 | 3.902 |
| 10/23/2024 13:38 | 142 | 3.902 |
| 10/23/2024 13:38 | 99 | 3.902 |
| 10/23/2024 13:38 | 2000 | 3.902 |
| 10/23/2024 13:38 | 4 | 3.9015 |
| 10/23/2024 13:38 | 509 | 3.9015 |
| 10/23/2024 13:38 | 102 | 3.9015 |
| 10/23/2024 13:37 | 5000 | 3.901 |
| 10/23/2024 13:37 | 501 | 3.9015 |
| 10/23/2024 13:37 | 50000 | 3.9015 |
| 10/23/2024 13:37 | 9944 | 3.9015 |
| 10/23/2024 13:37 | 5056 | 3.9015 |
| 10/23/2024 13:37 | 4889 | 3.902 |
| 10/23/2024 13:37 | 7342 | 3.902 |
| 10/23/2024 13:37 | 855 | 3.902 |
| 10/23/2024 13:37 | 2500 | 3.9025 |
| 10/23/2024 13:37 | 3116 | 3.903 |
| 10/23/2024 13:37 | 2337 | 3.903 |
| 10/23/2024 13:37 | 59 | 3.903 |
| 10/23/2024 13:37 | 5512 | 3.903 |
| 10/23/2024 13:36 | 364 | 3.903 |
| 10/23/2024 13:36 | 24113 | 3.903 |
| 10/23/2024 13:36 | 20303 | 3.903 |
| 10/23/2024 13:36 | 1000 | 3.903 |
| 10/23/2024 13:36 | 1367 | 3.9025 |
| 10/23/2024 13:36 | 3110 | 3.9025 |
| 10/23/2024 13:36 | 2528 | 3.9025 |
| 10/23/2024 13:36 | 1457 | 3.9025 |
| 10/23/2024 13:36 | 43 | 3.9025 |
| 10/23/2024 13:36 | 66 | 3.903 |
| 10/23/2024 13:36 | 2719 | 3.903 |
| 10/23/2024 13:36 | 3985 | 3.903 |
| 10/23/2024 13:36 | 1094 | 3.903 |
| 10/23/2024 13:36 | 300 | 3.903 |
| 10/23/2024 13:36 | 2017 | 3.903 |
| 10/23/2024 13:35 | 1 | 3.903 |
| 10/23/2024 13:35 | 1807 | 3.9035 |
| 10/23/2024 13:35 | 721 | 3.9035 |
| 10/23/2024 13:35 | 2382 | 3.9035 |
| 10/23/2024 13:35 | 1000 | 3.9035 |
| 10/23/2024 13:34 | 15501 | 3.9035 |
| 10/23/2024 13:34 | 3500 | 3.903 |
| 10/23/2024 13:34 | 44 | 3.903 |
| 10/23/2024 13:34 | 725 | 3.903 |
| 10/23/2024 13:34 | 4188 | 3.903 |
| 10/23/2024 13:34 | 985 | 3.9035 |
| 10/23/2024 13:34 | 2983 | 3.9035 |
| 10/23/2024 13:34 | 2017 | 3.9035 |
| 10/23/2024 13:34 | 4963 | 3.9035 |
| 10/23/2024 13:33 | 2905 | 3.9035 |
| 10/23/2024 13:33 | 3331 | 3.9035 |
| 10/23/2024 13:33 | 731 | 3.9035 |
| 10/23/2024 13:33 | 1775 | 3.9035 |
| 10/23/2024 13:33 | 2489 | 3.9035 |
| 10/23/2024 13:33 | 2432 | 3.9035 |
| 10/23/2024 13:33 | 971 | 3.9035 |
| 10/23/2024 13:33 | 1529 | 3.9035 |
| 10/23/2024 13:33 | 1546 | 3.9035 |
| 10/23/2024 13:33 | 621 | 3.9035 |
| 10/23/2024 13:33 | 138 | 3.9035 |
| 10/23/2024 13:33 | 2241 | 3.9035 |
| 10/23/2024 13:33 | 2379 | 3.903 |
| 10/23/2024 13:32 | 2500 | 3.9025 |
| 10/23/2024 13:32 | 1358 | 3.9025 |
| 10/23/2024 13:32 | 301 | 3.9025 |
| 10/23/2024 13:32 | 1237 | 3.9025 |
| 10/23/2024 13:32 | 1296 | 3.9025 |
| 10/23/2024 13:32 | 1237 | 3.9025 |
| 10/23/2024 13:32 | 1296 | 3.9025 |
| 10/23/2024 13:32 | 1237 | 3.9025 |
| 10/23/2024 13:32 | 1296 | 3.9025 |
| 10/23/2024 13:32 | 1237 | 3.9025 |
| 10/23/2024 13:32 | 179 | 3.902 |
| 10/23/2024 13:32 | 268 | 3.902 |
| 10/23/2024 13:31 | 4527 | 3.903 |
| 10/23/2024 13:31 | 2409 | 3.904 |
| 10/23/2024 13:31 | 1406 | 3.9035 |
| 10/23/2024 13:31 | 499 | 3.9035 |
| 10/23/2024 13:31 | 2669 | 3.9035 |
| 10/23/2024 13:31 | 1296 | 3.9035 |
| 10/23/2024 13:31 | 2130 | 3.904 |
| 10/23/2024 13:30 | 23 | 3.904 |
| 10/23/2024 13:30 | 2864 | 3.9035 |
| 10/23/2024 13:30 | 2913 | 3.9035 |
| 10/23/2024 13:30 | 206 | 3.903 |
| 10/23/2024 13:30 | 1794 | 3.903 |
| 10/23/2024 13:30 | 2332 | 3.9025 |
| 10/23/2024 13:30 | 2416 | 3.9025 |
| 10/23/2024 13:30 | 2338 | 3.9025 |
| 10/23/2024 13:30 | 2512 | 3.9025 |
| 10/23/2024 13:30 | 2461 | 3.902 |
| 10/23/2024 13:30 | 1000 | 3.902 |
| 10/23/2024 13:30 | 2313 | 3.9025 |
| 10/23/2024 13:29 | 3159 | 3.903 |
| 10/23/2024 13:29 | 2218 | 3.903 |
| 10/23/2024 13:29 | 2296 | 3.903 |
| 10/23/2024 13:29 | 3267 | 3.9035 |
| 10/23/2024 13:29 | 500 | 3.9035 |
| 10/23/2024 13:28 | 3331 | 3.903 |
| 10/23/2024 13:28 | 169 | 3.903 |
| 10/23/2024 13:28 | 1295 | 3.9035 |
| 10/23/2024 13:28 | 1574 | 3.9035 |
| 10/23/2024 13:28 | 3672 | 3.9035 |
| 10/23/2024 13:28 | 3192 | 3.9035 |
| 10/23/2024 13:28 | 2368 | 3.9035 |
| 10/23/2024 13:28 | 2243 | 3.9035 |
| 10/23/2024 13:28 | 22000 | 3.9035 |
| 10/23/2024 13:28 | 3120 | 3.9035 |
| 10/23/2024 13:28 | 2415 | 3.9035 |
| 10/23/2024 13:28 | 2519 | 3.903 |
| 10/23/2024 13:28 | 3162 | 3.903 |
| 10/23/2024 13:28 | 2440 | 3.903 |
| 10/23/2024 13:28 | 1165 | 3.902 |
| 10/23/2024 13:28 | 2299 | 3.902 |
| 10/23/2024 13:28 | 601 | 3.902 |
| 10/23/2024 13:28 | 5896 | 3.902 |
| 10/23/2024 13:28 | 1296 | 3.9025 |
| 10/23/2024 13:28 | 700 | 3.9025 |
| 10/23/2024 13:28 | 3158 | 3.9025 |
| 10/23/2024 13:28 | 2551 | 3.9025 |
| 10/23/2024 13:28 | 2334 | 3.9025 |
| 10/23/2024 13:28 | 3120 | 3.9035 |
| 10/23/2024 13:28 | 2369 | 3.9035 |
| 10/23/2024 13:28 | 2500 | 3.9035 |
| 10/23/2024 13:28 | 838 | 3.9035 |
| 10/23/2024 13:28 | 531 | 3.903 |
| 10/23/2024 13:28 | 2161 | 3.903 |
| 10/23/2024 13:28 | 2518 | 3.903 |
| 10/23/2024 13:28 | 982 | 3.9025 |
| 10/23/2024 13:27 | 3119 | 3.9025 |
| 10/23/2024 13:27 | 2442 | 3.9025 |
| 10/23/2024 13:27 | 2196 | 3.902 |
| 10/23/2024 13:27 | 2286 | 3.902 |
| 10/23/2024 13:27 | 2516 | 3.902 |
| 10/23/2024 13:27 | 2677 | 3.902 |
| 10/23/2024 13:27 | 325 | 3.9025 |
| 10/23/2024 13:27 | 2792 | 3.9025 |
| 10/23/2024 13:27 | 700 | 3.9025 |
| 10/23/2024 13:27 | 3110 | 3.9025 |
| 10/23/2024 13:27 | 2510 | 3.9025 |
| 10/23/2024 13:27 | 2502 | 3.9025 |
| 10/23/2024 13:27 | 1635 | 3.9025 |
| 10/23/2024 13:27 | 40597 | 3.9025 |
| 10/23/2024 13:27 | 2500 | 3.9025 |
| 10/23/2024 13:27 | 3481 | 3.9025 |
| 10/23/2024 13:27 | 2495 | 3.9025 |
| 10/23/2024 13:27 | 700 | 3.902 |
| 10/23/2024 13:27 | 26 | 3.902 |
| 10/23/2024 13:27 | 1625 | 3.902 |
| 10/23/2024 13:27 | 2166 | 3.9015 |
| 10/23/2024 13:27 | 238 | 3.9015 |
| 10/23/2024 13:27 | 1699 | 3.9015 |
| 10/23/2024 13:27 | 87 | 3.9015 |
| 10/23/2024 13:27 | 142 | 3.9015 |
| 10/23/2024 13:26 | 2379 | 3.901 |
| 10/23/2024 13:26 | 500 | 3.901 |
| 10/23/2024 13:26 | 2401 | 3.901 |
| 10/23/2024 13:26 | 210 | 3.901 |
| 10/23/2024 13:26 | 1190 | 3.9005 |
| 10/23/2024 13:26 | 1190 | 3.9005 |
| 10/23/2024 13:25 | 1801 | 3.901 |
| 10/23/2024 13:25 | 2500 | 3.901 |
| 10/23/2024 13:25 | 1739 | 3.901 |
| 10/23/2024 13:25 | 2485 | 3.9005 |
| 10/23/2024 13:25 | 5109 | 3.9005 |
| 10/23/2024 13:25 | 24891 | 3.9005 |
| 10/23/2024 13:25 | 155 | 3.901 |
| 10/23/2024 13:24 | 498 | 3.901 |
| 10/23/2024 13:24 | 15000 | 3.901 |
| 10/23/2024 13:24 | 500 | 3.901 |
| 10/23/2024 13:24 | 116 | 3.901 |
| 10/23/2024 13:24 | 2442 | 3.901 |
| 10/23/2024 13:24 | 275 | 3.901 |
| 10/23/2024 13:24 | 4684 | 3.902 |
| 10/23/2024 13:24 | 3000 | 3.902 |
| 10/23/2024 13:24 | 3933 | 3.9025 |
| 10/23/2024 13:24 | 1500 | 3.9025 |
| 10/23/2024 13:23 | 200 | 3.903 |
| 10/23/2024 13:23 | 805 | 3.9025 |
| 10/23/2024 13:23 | 1673 | 3.9025 |
| 10/23/2024 13:23 | 3000 | 3.902 |
| 10/23/2024 13:23 | 474 | 3.9025 |
| 10/23/2024 13:23 | 2489 | 3.903 |
| 10/23/2024 13:23 | 1301 | 3.903 |
| 10/23/2024 13:22 | 2210 | 3.904 |
| 10/23/2024 13:22 | 2000 | 3.9035 |
| 10/23/2024 13:22 | 468 | 3.903 |
| 10/23/2024 13:22 | 1000 | 3.903 |
| 10/23/2024 13:22 | 3 | 3.9025 |
| 10/23/2024 13:22 | 4 | 3.9025 |
| 10/23/2024 13:22 | 1519 | 3.9025 |
| 10/23/2024 13:22 | 1500 | 3.9025 |
| 10/23/2024 13:22 | 500 | 3.9025 |
| 10/23/2024 13:22 | 2000 | 3.9025 |
| 10/23/2024 13:22 | 2415 | 3.902 |
| 10/23/2024 13:22 | 735 | 3.902 |
| 10/23/2024 13:22 | 987 | 3.902 |
| 10/23/2024 13:21 | 1000 | 3.9015 |
| 10/23/2024 13:21 | 285 | 3.902 |
| 10/23/2024 13:21 | 11 | 3.902 |
| 10/23/2024 13:21 | 2866 | 3.902 |
| 10/23/2024 13:21 | 1000 | 3.902 |
| 10/23/2024 13:21 | 2877 | 3.9025 |
| 10/23/2024 13:21 | 6318 | 3.903 |
| 10/23/2024 13:21 | 3500 | 3.903 |
| 10/23/2024 13:21 | 3000 | 3.903 |
| 10/23/2024 13:21 | 3898 | 3.903 |
| 10/23/2024 13:20 | 2514 | 3.903 |
| 10/23/2024 13:20 | 6412 | 3.903 |
| 10/23/2024 13:20 | 2523 | 3.903 |
| 10/23/2024 13:20 | 3795 | 3.903 |
| 10/23/2024 13:20 | 2200 | 3.903 |
| 10/23/2024 13:20 | 417 | 3.903 |
| 10/23/2024 13:20 | 417 | 3.903 |
| 10/23/2024 13:20 | 1807 | 3.903 |
| 10/23/2024 13:20 | 4188 | 3.903 |
| 10/23/2024 13:20 | 2 | 3.904 |
| 10/23/2024 13:20 | 1865 | 3.904 |
| 10/23/2024 13:20 | 2433 | 3.904 |
| 10/23/2024 13:20 | 2682 | 3.904 |
| 10/23/2024 13:20 | 11000 | 3.9045 |
| 10/23/2024 13:19 | 2154 | 3.9055 |
| 10/23/2024 13:19 | 480 | 3.9055 |
| 10/23/2024 13:19 | 770 | 3.9055 |
| 10/23/2024 13:19 | 2515 | 3.9045 |
| 10/23/2024 13:19 | 630 | 3.9045 |
| 10/23/2024 13:19 | 2000 | 3.9055 |
| 10/23/2024 13:19 | 2365 | 3.9045 |
| 10/23/2024 13:19 | 2635 | 3.9045 |
| 10/23/2024 13:18 | 2033 | 3.9055 |
| 10/23/2024 13:18 | 2904 | 3.9055 |
| 10/23/2024 13:18 | 2295 | 3.9055 |
| 10/23/2024 13:17 | 2544 | 3.906 |
| 10/23/2024 13:17 | 2405 | 3.906 |
| 10/23/2024 13:17 | 2822 | 3.906 |
| 10/23/2024 13:17 | 204 | 3.906 |
| 10/23/2024 13:17 | 7 | 3.906 |
| 10/23/2024 13:17 | 2245 | 3.9055 |
| 10/23/2024 13:17 | 2333 | 3.9055 |
| 10/23/2024 13:17 | 2840 | 3.9055 |
| 10/23/2024 13:17 | 2472 | 3.9055 |
| 10/23/2024 13:17 | 255 | 3.9055 |
| 10/23/2024 13:17 | 194 | 3.9055 |
| 10/23/2024 13:17 | 2516 | 3.9055 |
| 10/23/2024 13:17 | 342 | 3.9055 |
| 10/23/2024 13:17 | 142 | 3.9055 |
| 10/23/2024 13:16 | 1277 | 3.905 |
| 10/23/2024 13:16 | 1523 | 3.905 |
| 10/23/2024 13:16 | 100 | 3.9045 |
| 10/23/2024 13:16 | 2898 | 3.904 |
| 10/23/2024 13:16 | 1574 | 3.904 |
| 10/23/2024 13:16 | 2306 | 3.904 |
| 10/23/2024 13:16 | 2383 | 3.904 |
| 10/23/2024 13:16 | 2503 | 3.904 |
| 10/23/2024 13:16 | 3107 | 3.9045 |
| 10/23/2024 13:16 | 445 | 3.9045 |
| 10/23/2024 13:16 | 3330 | 3.9045 |
| 10/23/2024 13:16 | 1237 | 3.9045 |
| 10/23/2024 13:16 | 2496 | 3.9045 |
| 10/23/2024 13:16 | 2354 | 3.9045 |
| 10/23/2024 13:16 | 2961 | 3.9045 |
| 10/23/2024 13:16 | 2411 | 3.9045 |
| 10/23/2024 13:16 | 1495 | 3.9045 |
| 10/23/2024 13:16 | 6318 | 3.9045 |
| 10/23/2024 13:16 | 1453 | 3.9045 |
| 10/23/2024 13:16 | 1543 | 3.905 |
| 10/23/2024 13:16 | 10 | 3.905 |
| 10/23/2024 13:16 | 2440 | 3.905 |
| 10/23/2024 13:16 | 2826 | 3.905 |
| 10/23/2024 13:16 | 2468 | 3.905 |
| 10/23/2024 13:16 | 6318 | 3.905 |
| 10/23/2024 13:16 | 2500 | 3.905 |
| 10/23/2024 13:16 | 2624 | 3.905 |
| 10/23/2024 13:16 | 2844 | 3.906 |
| 10/23/2024 13:16 | 2702 | 3.906 |
| 10/23/2024 13:16 | 626 | 3.906 |
| 10/23/2024 13:15 | 2824 | 3.906 |
| 10/23/2024 13:15 | 2433 | 3.906 |
| 10/23/2024 13:15 | 330 | 3.906 |
| 10/23/2024 13:15 | 1000 | 3.9055 |
| 10/23/2024 13:15 | 1202 | 3.9055 |
| 10/23/2024 13:15 | 1202 | 3.9055 |
| 10/23/2024 13:14 | 99 | 3.9065 |
| 10/23/2024 13:14 | 99 | 3.9065 |
| 10/23/2024 13:14 | 240 | 3.906 |
| 10/23/2024 13:14 | 894 | 3.9045 |
| 10/23/2024 13:14 | 2404 | 3.9045 |
| 10/23/2024 13:14 | 1237 | 3.905 |
| 10/23/2024 13:14 | 2354 | 3.905 |
| 10/23/2024 13:14 | 6318 | 3.905 |
| 10/23/2024 13:14 | 5162 | 3.905 |
| 10/23/2024 13:14 | 3063 | 3.905 |
| 10/23/2024 13:14 | 250 | 3.905 |
| 10/23/2024 13:14 | 1495 | 3.905 |
| 10/23/2024 13:14 | 2286 | 3.905 |
| 10/23/2024 13:14 | 2244 | 3.905 |
| 10/23/2024 13:14 | 2451 | 3.905 |
| 10/23/2024 13:14 | 2334 | 3.9055 |
| 10/23/2024 13:14 | 700 | 3.9055 |
| 10/23/2024 13:14 | 2597 | 3.9055 |
| 10/23/2024 13:14 | 2915 | 3.9055 |
| 10/23/2024 13:14 | 1296 | 3.9055 |
| 10/23/2024 13:14 | 26 | 3.906 |
| 10/23/2024 13:13 | 78 | 3.9065 |
| 10/23/2024 13:13 | 90 | 3.9065 |
| 10/23/2024 13:13 | 2388 | 3.9065 |
| 10/23/2024 13:13 | 2211 | 3.9065 |
| 10/23/2024 13:13 | 2301 | 3.9065 |
| 10/23/2024 13:13 | 10 | 3.9065 |
| 10/23/2024 13:13 | 25 | 3.9075 |
| 10/23/2024 13:13 | 1683 | 3.907 |
| 10/23/2024 13:12 | 425 | 3.906 |
| 10/23/2024 13:12 | 232 | 3.907 |
| 10/23/2024 13:12 | 2340 | 3.907 |
| 10/23/2024 13:12 | 3063 | 3.907 |
| 10/23/2024 13:12 | 3328 | 3.907 |
| 10/23/2024 13:12 | 2332 | 3.907 |
| 10/23/2024 13:12 | 205 | 3.907 |