Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2025
-
10:09:56
|
Geld
25.06.2025 -
10:33:10
|
Geld Volumen |
Brief
25.06.2025 -
10:33:09
|
Brief Volumen |
|---|---|---|---|---|
|
4.8335
-0.031
(
-0.64% )
|
4.8345
|
8'902 |
4.843
|
3'097 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2025 10:09 | 5053 | 4.836 |
| 06/25/2025 10:09 | 4947 | 4.836 |
| 06/25/2025 10:09 | 513 | 4.836 |
| 06/25/2025 10:09 | 397 | 4.836 |
| 06/25/2025 10:09 | 344 | 4.837 |
| 06/25/2025 10:09 | 509 | 4.837 |
| 06/25/2025 10:09 | 853 | 4.837 |
| 06/25/2025 10:09 | 839 | 4.839 |
| 06/25/2025 10:09 | 931 | 4.839 |
| 06/25/2025 10:09 | 2759 | 4.839 |
| 06/25/2025 10:09 | 1261 | 4.839 |
| 06/25/2025 10:09 | 1316 | 4.839 |
| 06/25/2025 10:09 | 1500 | 4.8385 |
| 06/25/2025 10:09 | 1394 | 4.8385 |
| 06/25/2025 10:09 | 506 | 4.838 |
| 06/25/2025 10:09 | 5000 | 4.838 |
| 06/25/2025 10:09 | 400 | 4.838 |
| 06/25/2025 10:08 | 12517 | 4.839 |
| 06/25/2025 10:08 | 1599 | 4.839 |
| 06/25/2025 10:08 | 1073 | 4.839 |
| 06/25/2025 10:08 | 1261 | 4.839 |
| 06/25/2025 10:08 | 3276 | 4.839 |
| 06/25/2025 10:08 | 1380 | 4.839 |
| 06/25/2025 10:08 | 1394 | 4.839 |
| 06/25/2025 10:08 | 2500 | 4.839 |
| 06/25/2025 10:08 | 16 | 4.8395 |
| 06/25/2025 10:08 | 92 | 4.8405 |
| 06/25/2025 10:08 | 1341 | 4.84 |
| 06/25/2025 10:08 | 1567 | 4.84 |
| 06/25/2025 10:08 | 949 | 4.8395 |
| 06/25/2025 10:08 | 551 | 4.8395 |
| 06/25/2025 10:08 | 1321 | 4.839 |
| 06/25/2025 10:08 | 5348 | 4.839 |
| 06/25/2025 10:08 | 4860 | 4.839 |
| 06/25/2025 10:08 | 2181 | 4.839 |
| 06/25/2025 10:08 | 97819 | 4.839 |
| 06/25/2025 10:08 | 10000 | 4.839 |
| 06/25/2025 10:08 | 1300 | 4.839 |
| 06/25/2025 10:08 | 199 | 4.84 |
| 06/25/2025 10:08 | 401 | 4.84 |
| 06/25/2025 10:08 | 500 | 4.84 |
| 06/25/2025 10:08 | 3934 | 4.84 |
| 06/25/2025 10:08 | 1066 | 4.84 |
| 06/25/2025 10:08 | 1381 | 4.8405 |
| 06/25/2025 10:08 | 25000 | 4.8405 |
| 06/25/2025 10:08 | 500 | 4.8405 |
| 06/25/2025 10:08 | 1000 | 4.8415 |
| 06/25/2025 10:08 | 1727 | 4.841 |
| 06/25/2025 10:08 | 989 | 4.841 |
| 06/25/2025 10:08 | 3525 | 4.8415 |
| 06/25/2025 10:08 | 1377 | 4.8415 |
| 06/25/2025 10:08 | 123 | 4.8415 |
| 06/25/2025 10:08 | 17 | 4.8415 |
| 06/25/2025 10:08 | 1138 | 4.8415 |
| 06/25/2025 10:07 | 25 | 4.8415 |
| 06/25/2025 10:07 | 975 | 4.8415 |
| 06/25/2025 10:07 | 1500 | 4.8415 |
| 06/25/2025 10:07 | 1500 | 4.8415 |
| 06/25/2025 10:07 | 500 | 4.8415 |
| 06/25/2025 10:07 | 2 | 4.841 |
| 06/25/2025 10:07 | 4548 | 4.8405 |
| 06/25/2025 10:07 | 2466 | 4.8405 |
| 06/25/2025 10:07 | 217 | 4.842 |
| 06/25/2025 10:07 | 1283 | 4.842 |
| 06/25/2025 10:07 | 100 | 4.8415 |
| 06/25/2025 10:07 | 203 | 4.8415 |
| 06/25/2025 10:07 | 383 | 4.8415 |
| 06/25/2025 10:06 | 1992 | 4.841 |
| 06/25/2025 10:06 | 1094 | 4.841 |
| 06/25/2025 10:06 | 1279 | 4.8405 |
| 06/25/2025 10:06 | 21 | 4.8405 |
| 06/25/2025 10:06 | 317 | 4.8405 |
| 06/25/2025 10:06 | 976 | 4.8405 |
| 06/25/2025 10:06 | 24 | 4.8405 |
| 06/25/2025 10:06 | 1349 | 4.84 |
| 06/25/2025 10:06 | 528 | 4.84 |
| 06/25/2025 10:06 | 1341 | 4.84 |
| 06/25/2025 10:06 | 19590 | 4.84 |
| 06/25/2025 10:06 | 1372 | 4.8405 |
| 06/25/2025 10:06 | 1500 | 4.8405 |
| 06/25/2025 10:06 | 1144 | 4.8405 |
| 06/25/2025 10:06 | 217 | 4.8405 |
| 06/25/2025 10:06 | 1837 | 4.8405 |
| 06/25/2025 10:06 | 12976 | 4.8405 |
| 06/25/2025 10:06 | 410 | 4.84 |
| 06/25/2025 10:06 | 14717 | 4.84 |
| 06/25/2025 10:06 | 5283 | 4.84 |
| 06/25/2025 10:06 | 206 | 4.84 |
| 06/25/2025 10:06 | 300 | 4.8405 |
| 06/25/2025 10:06 | 36156 | 4.84 |
| 06/25/2025 10:06 | 13638 | 4.84 |
| 06/25/2025 10:06 | 300 | 4.84 |
| 06/25/2025 10:06 | 227 | 4.84 |
| 06/25/2025 10:06 | 773 | 4.84 |
| 06/25/2025 10:06 | 8000 | 4.84 |
| 06/25/2025 10:06 | 10294 | 4.84 |
| 06/25/2025 10:06 | 127 | 4.84 |
| 06/25/2025 10:06 | 676 | 4.84 |
| 06/25/2025 10:06 | 1403 | 4.84 |
| 06/25/2025 10:06 | 568 | 4.84 |
| 06/25/2025 10:06 | 2184 | 4.84 |
| 06/25/2025 10:06 | 3632 | 4.84 |
| 06/25/2025 10:06 | 18181 | 4.84 |
| 06/25/2025 10:06 | 15435 | 4.84 |
| 06/25/2025 10:06 | 17834 | 4.84 |
| 06/25/2025 10:06 | 22166 | 4.84 |
| 06/25/2025 10:06 | 2000 | 4.84 |
| 06/25/2025 10:06 | 6000 | 4.84 |
| 06/25/2025 10:06 | 5000 | 4.84 |
| 06/25/2025 10:06 | 340 | 4.84 |
| 06/25/2025 10:06 | 2000 | 4.84 |
| 06/25/2025 10:06 | 500 | 4.84 |
| 06/25/2025 10:06 | 40000 | 4.84 |
| 06/25/2025 10:06 | 1000 | 4.84 |
| 06/25/2025 10:06 | 1000 | 4.84 |
| 06/25/2025 10:06 | 500 | 4.84 |
| 06/25/2025 10:06 | 322 | 4.84 |
| 06/25/2025 10:06 | 10000 | 4.84 |
| 06/25/2025 10:06 | 4000 | 4.84 |
| 06/25/2025 10:06 | 9742 | 4.84 |
| 06/25/2025 10:06 | 1000 | 4.84 |
| 06/25/2025 10:06 | 10000 | 4.84 |
| 06/25/2025 10:06 | 2000 | 4.84 |
| 06/25/2025 10:06 | 63300 | 4.84 |
| 06/25/2025 10:06 | 2054 | 4.84 |
| 06/25/2025 10:06 | 2054 | 4.84 |
| 06/25/2025 10:06 | 2054 | 4.84 |
| 06/25/2025 10:06 | 3276 | 4.84 |
| 06/25/2025 10:06 | 1500 | 4.84 |
| 06/25/2025 10:06 | 7189 | 4.84 |
| 06/25/2025 10:06 | 1342 | 4.84 |
| 06/25/2025 10:06 | 17231 | 4.84 |
| 06/25/2025 10:06 | 4000 | 4.84 |
| 06/25/2025 10:06 | 3000 | 4.84 |
| 06/25/2025 10:06 | 215 | 4.84 |
| 06/25/2025 10:06 | 699 | 4.8405 |
| 06/25/2025 10:06 | 1500 | 4.8405 |
| 06/25/2025 10:05 | 308 | 4.8405 |
| 06/25/2025 10:05 | 184 | 4.8405 |
| 06/25/2025 10:05 | 200 | 4.8405 |
| 06/25/2025 10:05 | 7 | 4.8405 |
| 06/25/2025 10:05 | 1500 | 4.8405 |
| 06/25/2025 10:05 | 100 | 4.841 |
| 06/25/2025 10:05 | 600 | 4.8415 |
| 06/25/2025 10:05 | 300 | 4.842 |
| 06/25/2025 10:05 | 3500 | 4.843 |
| 06/25/2025 10:05 | 1897 | 4.843 |
| 06/25/2025 10:05 | 842 | 4.843 |
| 06/25/2025 10:05 | 1401 | 4.8425 |
| 06/25/2025 10:05 | 370 | 4.844 |
| 06/25/2025 10:05 | 1630 | 4.844 |
| 06/25/2025 10:05 | 450 | 4.843 |
| 06/25/2025 10:04 | 2000 | 4.844 |
| 06/25/2025 10:04 | 2224 | 4.844 |
| 06/25/2025 10:04 | 3276 | 4.844 |
| 06/25/2025 10:04 | 594 | 4.844 |
| 06/25/2025 10:04 | 402 | 4.844 |
| 06/25/2025 10:04 | 504 | 4.844 |
| 06/25/2025 10:04 | 1000 | 4.845 |
| 06/25/2025 10:04 | 5000 | 4.8445 |
| 06/25/2025 10:04 | 3000 | 4.8445 |
| 06/25/2025 10:04 | 537 | 4.845 |
| 06/25/2025 10:04 | 5133 | 4.845 |
| 06/25/2025 10:04 | 17441 | 4.845 |
| 06/25/2025 10:04 | 5282 | 4.845 |
| 06/25/2025 10:04 | 822 | 4.845 |
| 06/25/2025 10:04 | 822 | 4.845 |
| 06/25/2025 10:04 | 500 | 4.845 |
| 06/25/2025 10:04 | 4141 | 4.8455 |
| 06/25/2025 10:04 | 3372 | 4.846 |
| 06/25/2025 10:04 | 4293 | 4.846 |
| 06/25/2025 10:04 | 3037 | 4.8465 |
| 06/25/2025 10:04 | 4495 | 4.8465 |
| 06/25/2025 10:04 | 1644 | 4.8465 |
| 06/25/2025 10:04 | 3276 | 4.8465 |
| 06/25/2025 10:04 | 585 | 4.8465 |
| 06/25/2025 10:03 | 1064 | 4.8475 |
| 06/25/2025 10:03 | 1936 | 4.8475 |
| 06/25/2025 10:03 | 2323 | 4.8465 |
| 06/25/2025 10:03 | 47 | 4.8465 |
| 06/25/2025 10:03 | 1500 | 4.8465 |
| 06/25/2025 10:03 | 17 | 4.846 |
| 06/25/2025 10:03 | 10866 | 4.846 |
| 06/25/2025 10:03 | 377 | 4.8465 |
| 06/25/2025 10:03 | 2223 | 4.8465 |
| 06/25/2025 10:03 | 1769 | 4.8465 |
| 06/25/2025 10:03 | 14727 | 4.847 |
| 06/25/2025 10:03 | 2054 | 4.847 |
| 06/25/2025 10:03 | 1513 | 4.847 |
| 06/25/2025 10:03 | 2054 | 4.847 |
| 06/25/2025 10:03 | 6198 | 4.847 |
| 06/25/2025 10:03 | 4020 | 4.847 |
| 06/25/2025 10:03 | 3708 | 4.847 |
| 06/25/2025 10:03 | 20 | 4.849 |
| 06/25/2025 10:03 | 931 | 4.8485 |
| 06/25/2025 10:03 | 1073 | 4.8485 |
| 06/25/2025 10:03 | 976 | 4.8485 |
| 06/25/2025 10:03 | 1157 | 4.8485 |
| 06/25/2025 10:03 | 1344 | 4.8485 |
| 06/25/2025 10:03 | 931 | 4.8485 |
| 06/25/2025 10:03 | 913 | 4.8485 |
| 06/25/2025 10:03 | 725 | 4.848 |
| 06/25/2025 10:03 | 1769 | 4.848 |
| 06/25/2025 10:03 | 1281 | 4.848 |
| 06/25/2025 10:03 | 1225 | 4.8475 |
| 06/25/2025 10:03 | 5726 | 4.847 |
| 06/25/2025 10:02 | 800 | 4.8485 |
| 06/25/2025 10:02 | 1567 | 4.848 |
| 06/25/2025 10:02 | 6065 | 4.848 |
| 06/25/2025 10:02 | 2760 | 4.848 |
| 06/25/2025 10:02 | 200 | 4.848 |
| 06/25/2025 10:02 | 51 | 4.849 |
| 06/25/2025 10:02 | 374 | 4.849 |
| 06/25/2025 10:02 | 519 | 4.849 |
| 06/25/2025 10:02 | 1000 | 4.8495 |
| 06/25/2025 10:01 | 1283 | 4.849 |
| 06/25/2025 10:01 | 800 | 4.852 |
| 06/25/2025 10:01 | 479 | 4.851 |
| 06/25/2025 10:01 | 562 | 4.851 |
| 06/25/2025 10:01 | 362 | 4.851 |
| 06/25/2025 10:01 | 468 | 4.851 |
| 06/25/2025 10:01 | 375 | 4.851 |
| 06/25/2025 10:01 | 462 | 4.851 |
| 06/25/2025 10:01 | 17 | 4.851 |
| 06/25/2025 10:01 | 1199 | 4.8505 |
| 06/25/2025 10:01 | 1301 | 4.8505 |
| 06/25/2025 10:01 | 1399 | 4.8515 |
| 06/25/2025 10:01 | 2204 | 4.8515 |
| 06/25/2025 10:01 | 1500 | 4.8515 |
| 06/25/2025 10:01 | 216 | 4.8505 |
| 06/25/2025 10:01 | 347 | 4.8505 |
| 06/25/2025 10:01 | 809 | 4.8505 |
| 06/25/2025 10:01 | 489 | 4.8495 |
| 06/25/2025 10:01 | 1295 | 4.849 |
| 06/25/2025 10:01 | 1000 | 4.849 |
| 06/25/2025 10:01 | 1000 | 4.85 |
| 06/25/2025 10:01 | 1462 | 4.8495 |
| 06/25/2025 10:01 | 1500 | 4.8495 |
| 06/25/2025 10:01 | 2681 | 4.85 |
| 06/25/2025 10:01 | 3330 | 4.85 |
| 06/25/2025 10:01 | 5130 | 4.85 |
| 06/25/2025 10:01 | 3300 | 4.85 |
| 06/25/2025 10:01 | 931 | 4.85 |
| 06/25/2025 10:01 | 1769 | 4.85 |
| 06/25/2025 10:01 | 5229 | 4.85 |
| 06/25/2025 10:01 | 1675 | 4.85 |
| 06/25/2025 10:01 | 1198 | 4.85 |
| 06/25/2025 10:01 | 2204 | 4.85 |
| 06/25/2025 10:01 | 1500 | 4.85 |
| 06/25/2025 10:01 | 931 | 4.8505 |
| 06/25/2025 10:01 | 1769 | 4.8505 |
| 06/25/2025 10:01 | 4460 | 4.8505 |
| 06/25/2025 10:01 | 1066 | 4.8505 |
| 06/25/2025 10:01 | 1138 | 4.8505 |
| 06/25/2025 10:01 | 1673 | 4.8505 |
| 06/25/2025 10:01 | 2204 | 4.8505 |
| 06/25/2025 10:01 | 1500 | 4.8505 |
| 06/25/2025 10:01 | 1073 | 4.851 |
| 06/25/2025 10:00 | 12 | 4.851 |
| 06/25/2025 10:00 | 397 | 4.8505 |
| 06/25/2025 10:00 | 19 | 4.8505 |
| 06/25/2025 10:00 | 312 | 4.8495 |
| 06/25/2025 10:00 | 3330 | 4.8495 |
| 06/25/2025 10:00 | 4680 | 4.8495 |
| 06/25/2025 10:00 | 931 | 4.8495 |
| 06/25/2025 10:00 | 1311 | 4.8495 |
| 06/25/2025 10:00 | 1677 | 4.8495 |
| 06/25/2025 10:00 | 1500 | 4.8495 |
| 06/25/2025 10:00 | 2204 | 4.8495 |
| 06/25/2025 10:00 | 1198 | 4.8495 |
| 06/25/2025 10:00 | 1278 | 4.85 |
| 06/25/2025 10:00 | 1677 | 4.85 |
| 06/25/2025 10:00 | 1500 | 4.85 |
| 06/25/2025 10:00 | 2204 | 4.85 |
| 06/25/2025 10:00 | 1198 | 4.85 |
| 06/25/2025 10:00 | 14 | 4.85 |
| 06/25/2025 10:00 | 412 | 4.8505 |
| 06/25/2025 10:00 | 4979 | 4.85 |
| 06/25/2025 10:00 | 8000 | 4.85 |
| 06/25/2025 10:00 | 190 | 4.85 |
| 06/25/2025 10:00 | 1000 | 4.85 |
| 06/25/2025 10:00 | 500 | 4.85 |
| 06/25/2025 10:00 | 3681 | 4.8505 |
| 06/25/2025 10:00 | 1288 | 4.8505 |
| 06/25/2025 10:00 | 245 | 4.8505 |
| 06/25/2025 09:59 | 302 | 4.852 |
| 06/25/2025 09:59 | 1222 | 4.8525 |
| 06/25/2025 09:59 | 1073 | 4.8525 |
| 06/25/2025 09:59 | 1782 | 4.8525 |
| 06/25/2025 09:59 | 4227 | 4.8525 |
| 06/25/2025 09:59 | 1394 | 4.8525 |
| 06/25/2025 09:59 | 1283 | 4.853 |
| 06/25/2025 09:59 | 243 | 4.854 |
| 06/25/2025 09:59 | 2204 | 4.854 |
| 06/25/2025 09:59 | 1214 | 4.854 |
| 06/25/2025 09:59 | 100 | 4.8545 |
| 06/25/2025 09:59 | 176 | 4.8535 |
| 06/25/2025 09:59 | 992 | 4.8545 |
| 06/25/2025 09:59 | 4638 | 4.8545 |
| 06/25/2025 09:59 | 2734 | 4.8545 |
| 06/25/2025 09:59 | 2204 | 4.8545 |
| 06/25/2025 09:59 | 931 | 4.8545 |
| 06/25/2025 09:59 | 2760 | 4.8545 |
| 06/25/2025 09:59 | 956 | 4.8545 |
| 06/25/2025 09:59 | 1296 | 4.8545 |
| 06/25/2025 09:59 | 1066 | 4.854 |
| 06/25/2025 09:59 | 874 | 4.854 |
| 06/25/2025 09:59 | 975 | 4.854 |
| 06/25/2025 09:59 | 1222 | 4.854 |
| 06/25/2025 09:59 | 1073 | 4.854 |
| 06/25/2025 09:59 | 931 | 4.854 |
| 06/25/2025 09:59 | 1399 | 4.854 |
| 06/25/2025 09:59 | 1553 | 4.8535 |
| 06/25/2025 09:59 | 1396 | 4.8535 |
| 06/25/2025 09:58 | 772 | 4.8525 |
| 06/25/2025 09:58 | 1642 | 4.853 |
| 06/25/2025 09:58 | 1336 | 4.853 |
| 06/25/2025 09:58 | 1121 | 4.853 |
| 06/25/2025 09:58 | 1644 | 4.8525 |
| 06/25/2025 09:58 | 1377 | 4.8525 |
| 06/25/2025 09:58 | 1000 | 4.853 |
| 06/25/2025 09:58 | 313 | 4.8525 |
| 06/25/2025 09:58 | 1297 | 4.8525 |
| 06/25/2025 09:57 | 933 | 4.8535 |
| 06/25/2025 09:57 | 1500 | 4.8535 |
| 06/25/2025 09:57 | 7362 | 4.8555 |
| 06/25/2025 09:57 | 511 | 4.8555 |
| 06/25/2025 09:57 | 3330 | 4.8555 |
| 06/25/2025 09:57 | 2775 | 4.8555 |
| 06/25/2025 09:57 | 931 | 4.8555 |
| 06/25/2025 09:57 | 2941 | 4.8555 |
| 06/25/2025 09:57 | 1769 | 4.8555 |
| 06/25/2025 09:57 | 1699 | 4.8555 |
| 06/25/2025 09:57 | 1389 | 4.8555 |
| 06/25/2025 09:57 | 956 | 4.855 |
| 06/25/2025 09:57 | 2678 | 4.855 |
| 06/25/2025 09:57 | 1660 | 4.855 |
| 06/25/2025 09:57 | 1390 | 4.855 |
| 06/25/2025 09:57 | 609 | 4.855 |
| 06/25/2025 09:57 | 2 | 4.8535 |
| 06/25/2025 09:57 | 1500 | 4.8535 |
| 06/25/2025 09:57 | 498 | 4.8535 |
| 06/25/2025 09:57 | 1077 | 4.8545 |
| 06/25/2025 09:57 | 901 | 4.8535 |
| 06/25/2025 09:57 | 2932 | 4.8535 |
| 06/25/2025 09:57 | 1500 | 4.8535 |
| 06/25/2025 09:57 | 671 | 4.855 |
| 06/25/2025 09:57 | 1329 | 4.855 |
| 06/25/2025 09:56 | 1500 | 4.854 |
| 06/25/2025 09:56 | 3210 | 4.8545 |
| 06/25/2025 09:56 | 2549 | 4.855 |
| 06/25/2025 09:56 | 4130 | 4.855 |
| 06/25/2025 09:56 | 2000 | 4.855 |
| 06/25/2025 09:56 | 3175 | 4.8555 |
| 06/25/2025 09:56 | 508 | 4.856 |
| 06/25/2025 09:56 | 1092 | 4.856 |
| 06/25/2025 09:56 | 1000 | 4.8575 |
| 06/25/2025 09:56 | 372 | 4.857 |
| 06/25/2025 09:56 | 2961 | 4.857 |
| 06/25/2025 09:56 | 39 | 4.857 |
| 06/25/2025 09:56 | 13 | 4.856 |
| 06/25/2025 09:56 | 560 | 4.856 |
| 06/25/2025 09:56 | 932 | 4.856 |
| 06/25/2025 09:56 | 160 | 4.856 |
| 06/25/2025 09:56 | 1260 | 4.8555 |
| 06/25/2025 09:55 | 25 | 4.8565 |
| 06/25/2025 09:55 | 975 | 4.8565 |
| 06/25/2025 09:55 | 2078 | 4.8545 |
| 06/25/2025 09:55 | 1379 | 4.8545 |
| 06/25/2025 09:55 | 931 | 4.855 |
| 06/25/2025 09:55 | 1769 | 4.855 |
| 06/25/2025 09:55 | 5327 | 4.855 |
| 06/25/2025 09:55 | 1063 | 4.855 |
| 06/25/2025 09:55 | 2827 | 4.855 |
| 06/25/2025 09:55 | 1311 | 4.855 |
| 06/25/2025 09:55 | 1660 | 4.855 |
| 06/25/2025 09:55 | 1063 | 4.8555 |
| 06/25/2025 09:55 | 1073 | 4.8555 |
| 06/25/2025 09:55 | 1394 | 4.8555 |
| 06/25/2025 09:55 | 1679 | 4.8555 |
| 06/25/2025 09:55 | 1946 | 4.8555 |
| 06/25/2025 09:55 | 1500 | 4.8555 |
| 06/25/2025 09:55 | 2022 | 4.8565 |
| 06/25/2025 09:55 | 20 | 4.8565 |
| 06/25/2025 09:55 | 500 | 4.8565 |
| 06/25/2025 09:55 | 6400 | 4.856 |
| 06/25/2025 09:55 | 3472 | 4.856 |
| 06/25/2025 09:55 | 785 | 4.856 |
| 06/25/2025 09:55 | 602 | 4.856 |
| 06/25/2025 09:55 | 1167 | 4.856 |
| 06/25/2025 09:55 | 454 | 4.8565 |
| 06/25/2025 09:55 | 1604 | 4.8565 |
| 06/25/2025 09:55 | 950 | 4.8565 |
| 06/25/2025 09:55 | 2184 | 4.8565 |
| 06/25/2025 09:54 | 1593 | 4.855 |
| 06/25/2025 09:54 | 1336 | 4.8555 |
| 06/25/2025 09:54 | 1660 | 4.8555 |
| 06/25/2025 09:54 | 3211 | 4.8555 |
| 06/25/2025 09:54 | 1574 | 4.8555 |
| 06/25/2025 09:54 | 87 | 4.8555 |
| 06/25/2025 09:54 | 1500 | 4.8555 |
| 06/25/2025 09:54 | 1661 | 4.856 |
| 06/25/2025 09:54 | 1990 | 4.856 |
| 06/25/2025 09:54 | 413 | 4.856 |
| 06/25/2025 09:54 | 8454 | 4.855 |
| 06/25/2025 09:54 | 1378 | 4.855 |
| 06/25/2025 09:54 | 468 | 4.855 |
| 06/25/2025 09:54 | 465 | 4.854 |
| 06/25/2025 09:54 | 708 | 4.854 |
| 06/25/2025 09:54 | 9 | 4.853 |
| 06/25/2025 09:54 | 475 | 4.853 |
| 06/25/2025 09:54 | 1863 | 4.853 |
| 06/25/2025 09:54 | 1413 | 4.853 |
| 06/25/2025 09:54 | 9 | 4.853 |
| 06/25/2025 09:54 | 362 | 4.853 |
| 06/25/2025 09:54 | 1256 | 4.853 |
| 06/25/2025 09:54 | 383 | 4.853 |
| 06/25/2025 09:54 | 1664 | 4.8535 |
| 06/25/2025 09:54 | 190 | 4.8535 |
| 06/25/2025 09:54 | 1310 | 4.8535 |
| 06/25/2025 09:54 | 146 | 4.8545 |
| 06/25/2025 09:53 | 295 | 4.854 |
| 06/25/2025 09:53 | 600 | 4.854 |
| 06/25/2025 09:53 | 1500 | 4.8535 |
| 06/25/2025 09:53 | 281 | 4.853 |
| 06/25/2025 09:53 | 11252 | 4.8525 |
| 06/25/2025 09:53 | 3276 | 4.8525 |
| 06/25/2025 09:53 | 285 | 4.8525 |
| 06/25/2025 09:53 | 1412 | 4.852 |
| 06/25/2025 09:53 | 11 | 4.852 |
| 06/25/2025 09:53 | 21712 | 4.851 |
| 06/25/2025 09:53 | 816 | 4.851 |
| 06/25/2025 09:53 | 8736 | 4.851 |
| 06/25/2025 09:53 | 736 | 4.851 |
| 06/25/2025 09:53 | 1106 | 4.851 |
| 06/25/2025 09:53 | 410 | 4.8505 |
| 06/25/2025 09:53 | 3 | 4.8505 |
| 06/25/2025 09:53 | 3213 | 4.8505 |
| 06/25/2025 09:53 | 374 | 4.8505 |
| 06/25/2025 09:53 | 1500 | 4.851 |
| 06/25/2025 09:53 | 1000 | 4.8505 |
| 06/25/2025 09:52 | 1000 | 4.8505 |
| 06/25/2025 09:51 | 1500 | 4.8505 |
| 06/25/2025 09:51 | 517 | 4.851 |
| 06/25/2025 09:51 | 1489 | 4.852 |
| 06/25/2025 09:51 | 931 | 4.8515 |
| 06/25/2025 09:51 | 1818 | 4.8515 |
| 06/25/2025 09:51 | 924 | 4.8515 |
| 06/25/2025 09:51 | 1747 | 4.8515 |
| 06/25/2025 09:51 | 1372 | 4.8515 |
| 06/25/2025 09:51 | 1073 | 4.851 |
| 06/25/2025 09:51 | 1743 | 4.851 |
| 06/25/2025 09:51 | 1344 | 4.851 |
| 06/25/2025 09:51 | 1700 | 4.851 |
| 06/25/2025 09:51 | 15859 | 4.851 |
| 06/25/2025 09:51 | 180 | 4.8505 |
| 06/25/2025 09:51 | 3517 | 4.8515 |
| 06/25/2025 09:51 | 2393 | 4.8505 |
| 06/25/2025 09:51 | 1327 | 4.8505 |
| 06/25/2025 09:51 | 1198 | 4.8505 |
| 06/25/2025 09:51 | 1756 | 4.851 |
| 06/25/2025 09:51 | 1379 | 4.851 |
| 06/25/2025 09:51 | 931 | 4.851 |
| 06/25/2025 09:51 | 1232 | 4.851 |
| 06/25/2025 09:51 | 1769 | 4.851 |
| 06/25/2025 09:51 | 5309 | 4.851 |
| 06/25/2025 09:51 | 2941 | 4.851 |
| 06/25/2025 09:51 | 1138 | 4.851 |
| 06/25/2025 09:51 | 2941 | 4.8515 |
| 06/25/2025 09:51 | 931 | 4.8515 |
| 06/25/2025 09:51 | 972 | 4.8515 |
| 06/25/2025 09:51 | 1073 | 4.8515 |
| 06/25/2025 09:51 | 1210 | 4.8515 |
| 06/25/2025 09:51 | 1500 | 4.8515 |
| 06/25/2025 09:51 | 3326 | 4.8525 |
| 06/25/2025 09:51 | 3283 | 4.853 |
| 06/25/2025 09:51 | 107 | 4.8535 |
| 06/25/2025 09:51 | 1421 | 4.8535 |
| 06/25/2025 09:50 | 44 | 4.854 |
| 06/25/2025 09:50 | 7135 | 4.8545 |
| 06/25/2025 09:50 | 5137 | 4.8545 |
| 06/25/2025 09:50 | 728 | 4.8545 |
| 06/25/2025 09:50 | 1 | 4.8535 |
| 06/25/2025 09:50 | 34 | 4.854 |
| 06/25/2025 09:50 | 250 | 4.8545 |
| 06/25/2025 09:50 | 1557 | 4.853 |
| 06/25/2025 09:50 | 500 | 4.853 |
| 06/25/2025 09:50 | 1073 | 4.853 |
| 06/25/2025 09:50 | 1026 | 4.853 |
| 06/25/2025 09:50 | 1280 | 4.853 |
| 06/25/2025 09:50 | 931 | 4.853 |
| 06/25/2025 09:50 | 1333 | 4.853 |
| 06/25/2025 09:50 | 1 | 4.853 |
| 06/25/2025 09:50 | 5 | 4.8525 |
| 06/25/2025 09:50 | 175 | 4.8525 |
| 06/25/2025 09:50 | 5 | 4.853 |
| 06/25/2025 09:49 | 39 | 4.852 |
| 06/25/2025 09:49 | 210 | 4.853 |
| 06/25/2025 09:49 | 1066 | 4.8515 |
| 06/25/2025 09:49 | 374 | 4.85 |
| 06/25/2025 09:49 | 2054 | 4.85 |
| 06/25/2025 09:49 | 1258 | 4.85 |
| 06/25/2025 09:49 | 410 | 4.85 |
| 06/25/2025 09:49 | 619 | 4.8505 |
| 06/25/2025 09:49 | 3249 | 4.8505 |
| 06/25/2025 09:49 | 127 | 4.851 |
| 06/25/2025 09:49 | 24 | 4.851 |
| 06/25/2025 09:49 | 24 | 4.851 |
| 06/25/2025 09:49 | 3632 | 4.851 |
| 06/25/2025 09:49 | 986 | 4.852 |
| 06/25/2025 09:49 | 14 | 4.852 |
| 06/25/2025 09:49 | 999 | 4.8525 |
| 06/25/2025 09:49 | 1 | 4.852 |
| 06/25/2025 09:49 | 622 | 4.851 |
| 06/25/2025 09:49 | 19 | 4.851 |
| 06/25/2025 09:49 | 86 | 4.8495 |
| 06/25/2025 09:49 | 1352 | 4.8495 |
| 06/25/2025 09:48 | 728 | 4.85 |
| 06/25/2025 09:48 | 377 | 4.85 |
| 06/25/2025 09:48 | 723 | 4.85 |
| 06/25/2025 09:48 | 3846 | 4.85 |
| 06/25/2025 09:48 | 2061 | 4.85 |
| 06/25/2025 09:48 | 20000 | 4.85 |
| 06/25/2025 09:48 | 40000 | 4.85 |
| 06/25/2025 09:48 | 24189 | 4.85 |
| 06/25/2025 09:48 | 1097 | 4.85 |
| 06/25/2025 09:48 | 2360 | 4.85 |
| 06/25/2025 09:48 | 11211 | 4.85 |
| 06/25/2025 09:48 | 15263 | 4.8515 |
| 06/25/2025 09:48 | 975 | 4.8515 |
| 06/25/2025 09:48 | 1362 | 4.8515 |
| 06/25/2025 09:48 | 500 | 4.851 |
| 06/25/2025 09:48 | 1900 | 4.851 |
| 06/25/2025 09:48 | 1385 | 4.851 |
| 06/25/2025 09:48 | 3330 | 4.851 |
| 06/25/2025 09:48 | 1823 | 4.851 |
| 06/25/2025 09:48 | 500 | 4.851 |
| 06/25/2025 09:48 | 579 | 4.851 |
| 06/25/2025 09:48 | 1119 | 4.851 |
| 06/25/2025 09:48 | 4019 | 4.851 |
| 06/25/2025 09:48 | 1698 | 4.851 |
| 06/25/2025 09:48 | 1261 | 4.851 |
| 06/25/2025 09:47 | 3180 | 4.853 |
| 06/25/2025 09:47 | 931 | 4.853 |
| 06/25/2025 09:47 | 1820 | 4.853 |
| 06/25/2025 09:47 | 1302 | 4.853 |
| 06/25/2025 09:47 | 2349 | 4.853 |
| 06/25/2025 09:47 | 3621 | 4.8525 |
| 06/25/2025 09:47 | 1369 | 4.8525 |
| 06/25/2025 09:47 | 1261 | 4.8525 |
| 06/25/2025 09:47 | 1828 | 4.8525 |
| 06/25/2025 09:47 | 931 | 4.8525 |
| 06/25/2025 09:47 | 2349 | 4.8525 |
| 06/25/2025 09:47 | 1831 | 4.852 |
| 06/25/2025 09:47 | 1261 | 4.852 |
| 06/25/2025 09:47 | 1092 | 4.852 |
| 06/25/2025 09:47 | 975 | 4.852 |
| 06/25/2025 09:47 | 1364 | 4.852 |
| 06/25/2025 09:47 | 931 | 4.852 |
| 06/25/2025 09:47 | 1605 | 4.852 |
| 06/25/2025 09:47 | 744 | 4.852 |
| 06/25/2025 09:47 | 975 | 4.852 |
| 06/25/2025 09:47 | 1073 | 4.8515 |
| 06/25/2025 09:47 | 370 | 4.8515 |
| 06/25/2025 09:47 | 200 | 4.8525 |
| 06/25/2025 09:47 | 500 | 4.852 |
| 06/25/2025 09:47 | 500 | 4.8515 |
| 06/25/2025 09:47 | 1500 | 4.8515 |
| 06/25/2025 09:47 | 713 | 4.851 |
| 06/25/2025 09:47 | 3240 | 4.8525 |
| 06/25/2025 09:47 | 2681 | 4.8525 |
| 06/25/2025 09:47 | 1769 | 4.8525 |
| 06/25/2025 09:47 | 1796 | 4.8525 |
| 06/25/2025 09:47 | 1321 | 4.8525 |
| 06/25/2025 09:47 | 931 | 4.8525 |
| 06/25/2025 09:47 | 1119 | 4.8525 |
| 06/25/2025 09:47 | 2349 | 4.8525 |
| 06/25/2025 09:47 | 3330 | 4.852 |
| 06/25/2025 09:47 | 5000 | 4.852 |
| 06/25/2025 09:47 | 931 | 4.852 |
| 06/25/2025 09:47 | 1809 | 4.852 |
| 06/25/2025 09:47 | 1769 | 4.852 |
| 06/25/2025 09:47 | 1305 | 4.852 |
| 06/25/2025 09:47 | 931 | 4.8515 |
| 06/25/2025 09:47 | 1394 | 4.8515 |
| 06/25/2025 09:47 | 1820 | 4.8515 |
| 06/25/2025 09:47 | 500 | 4.851 |
| 06/25/2025 09:47 | 1005 | 4.851 |
| 06/25/2025 09:47 | 163 | 4.8505 |
| 06/25/2025 09:47 | 337 | 4.8505 |
| 06/25/2025 09:47 | 20 | 4.851 |
| 06/25/2025 09:47 | 1143 | 4.85 |
| 06/25/2025 09:47 | 5142 | 4.85 |
| 06/25/2025 09:47 | 1383 | 4.85 |
| 06/25/2025 09:47 | 1700 | 4.85 |
| 06/25/2025 09:47 | 1000 | 4.85 |
| 06/25/2025 09:47 | 2349 | 4.8505 |
| 06/25/2025 09:47 | 1792 | 4.8505 |
| 06/25/2025 09:47 | 931 | 4.8505 |
| 06/25/2025 09:47 | 1119 | 4.8505 |
| 06/25/2025 09:47 | 1755 | 4.8505 |
| 06/25/2025 09:47 | 1329 | 4.8505 |
| 06/25/2025 09:47 | 1500 | 4.8505 |
| 06/25/2025 09:47 | 663 | 4.852 |
| 06/25/2025 09:47 | 663 | 4.852 |
| 06/25/2025 09:47 | 204 | 4.852 |
| 06/25/2025 09:47 | 728 | 4.852 |
| 06/25/2025 09:47 | 1337 | 4.851 |
| 06/25/2025 09:47 | 293 | 4.851 |
| 06/25/2025 09:47 | 2000 | 4.851 |
| 06/25/2025 09:47 | 30000 | 4.851 |
| 06/25/2025 09:47 | 226 | 4.8515 |
| 06/25/2025 09:46 | 400 | 4.8515 |
| 06/25/2025 09:46 | 1237 | 4.8505 |
| 06/25/2025 09:46 | 13 | 4.85 |
| 06/25/2025 09:46 | 149 | 4.851 |
| 06/25/2025 09:46 | 1384 | 4.851 |
| 06/25/2025 09:46 | 970 | 4.851 |
| 06/25/2025 09:46 | 975 | 4.8505 |
| 06/25/2025 09:46 | 1793 | 4.8505 |
| 06/25/2025 09:46 | 2349 | 4.8505 |
| 06/25/2025 09:46 | 1018 | 4.8505 |
| 06/25/2025 09:46 | 1362 | 4.8505 |
| 06/25/2025 09:46 | 500 | 4.849 |
| 06/25/2025 09:46 | 234 | 4.849 |
| 06/25/2025 09:46 | 150 | 4.849 |
| 06/25/2025 09:46 | 761 | 4.847 |
| 06/25/2025 09:46 | 4625 | 4.847 |
| 06/25/2025 09:46 | 1138 | 4.847 |
| 06/25/2025 09:46 | 1313 | 4.847 |
| 06/25/2025 09:46 | 2349 | 4.847 |
| 06/25/2025 09:46 | 1448 | 4.8475 |
| 06/25/2025 09:46 | 931 | 4.8475 |
| 06/25/2025 09:46 | 3709 | 4.8475 |
| 06/25/2025 09:46 | 2349 | 4.8475 |
| 06/25/2025 09:46 | 1377 | 4.8475 |
| 06/25/2025 09:46 | 735 | 4.8485 |
| 06/25/2025 09:46 | 37 | 4.8485 |
| 06/25/2025 09:46 | 1295 | 4.8485 |
| 06/25/2025 09:46 | 1066 | 4.849 |
| 06/25/2025 09:46 | 9002 | 4.849 |
| 06/25/2025 09:46 | 998 | 4.849 |
| 06/25/2025 09:46 | 500 | 4.85 |
| 06/25/2025 09:46 | 1652 | 4.85 |
| 06/25/2025 09:46 | 1114 | 4.85 |
| 06/25/2025 09:45 | 1351 | 4.8505 |
| 06/25/2025 09:45 | 931 | 4.8505 |
| 06/25/2025 09:45 | 1652 | 4.8505 |
| 06/25/2025 09:45 | 36 | 4.8505 |
| 06/25/2025 09:45 | 1199 | 4.8505 |
| 06/25/2025 09:45 | 5050 | 4.8505 |
| 06/25/2025 09:45 | 926 | 4.8505 |
| 06/25/2025 09:45 | 1807 | 4.8505 |
| 06/25/2025 09:45 | 1333 | 4.8505 |
| 06/25/2025 09:45 | 2349 | 4.851 |
| 06/25/2025 09:45 | 1799 | 4.851 |
| 06/25/2025 09:45 | 880 | 4.851 |
| 06/25/2025 09:45 | 931 | 4.851 |
| 06/25/2025 09:45 | 1638 | 4.851 |
| 06/25/2025 09:45 | 1360 | 4.851 |
| 06/25/2025 09:45 | 728 | 4.851 |
| 06/25/2025 09:45 | 1713 | 4.8515 |
| 06/25/2025 09:45 | 500 | 4.851 |
| 06/25/2025 09:45 | 1331 | 4.851 |
| 06/25/2025 09:45 | 2349 | 4.851 |
| 06/25/2025 09:45 | 975 | 4.851 |
| 06/25/2025 09:45 | 132 | 4.851 |
| 06/25/2025 09:45 | 208 | 4.851 |
| 06/25/2025 09:45 | 903 | 4.851 |
| 06/25/2025 09:45 | 463 | 4.851 |
| 06/25/2025 09:45 | 699 | 4.851 |
| 06/25/2025 09:45 | 1337 | 4.8505 |
| 06/25/2025 09:45 | 1093 | 4.8505 |
| 06/25/2025 09:45 | 1 | 4.8505 |
| 06/25/2025 09:45 | 500 | 4.849 |
| 06/25/2025 09:45 | 1018 | 4.8485 |
| 06/25/2025 09:45 | 2308 | 4.8475 |
| 06/25/2025 09:45 | 1065 | 4.847 |
| 06/25/2025 09:45 | 1044 | 4.8465 |
| 06/25/2025 09:45 | 7 | 4.847 |
| 06/25/2025 09:45 | 1044 | 4.847 |
| 06/25/2025 09:45 | 1044 | 4.846 |
| 06/25/2025 09:45 | 265 | 4.8465 |
| 06/25/2025 09:45 | 1372 | 4.8465 |
| 06/25/2025 09:45 | 1769 | 4.8465 |
| 06/25/2025 09:45 | 884 | 4.8465 |
| 06/25/2025 09:45 | 1000 | 4.847 |
| 06/25/2025 09:44 | 1824 | 4.8475 |
| 06/25/2025 09:44 | 4216 | 4.8485 |
| 06/25/2025 09:44 | 500 | 4.849 |
| 06/25/2025 09:44 | 4794 | 4.849 |
| 06/25/2025 09:44 | 2349 | 4.8505 |
| 06/25/2025 09:44 | 1073 | 4.8505 |
| 06/25/2025 09:44 | 1061 | 4.8505 |
| 06/25/2025 09:44 | 1092 | 4.8505 |
| 06/25/2025 09:44 | 4788 | 4.8505 |
| 06/25/2025 09:44 | 934 | 4.8505 |
| 06/25/2025 09:44 | 2349 | 4.8505 |
| 06/25/2025 09:44 | 1500 | 4.8505 |
| 06/25/2025 09:44 | 1500 | 4.85 |
| 06/25/2025 09:44 | 2349 | 4.85 |
| 06/25/2025 09:44 | 1500 | 4.8495 |
| 06/25/2025 09:44 | 2349 | 4.8495 |
| 06/25/2025 09:44 | 1500 | 4.8495 |
| 06/25/2025 09:44 | 2349 | 4.8505 |
| 06/25/2025 09:44 | 1073 | 4.8505 |
| 06/25/2025 09:44 | 1500 | 4.8505 |
| 06/25/2025 09:44 | 1261 | 4.8505 |
| 06/25/2025 09:44 | 3276 | 4.8505 |
| 06/25/2025 09:44 | 1825 | 4.8505 |
| 06/25/2025 09:44 | 500 | 4.8505 |
| 06/25/2025 09:44 | 975 | 4.8505 |
| 06/25/2025 09:44 | 1305 | 4.8505 |
| 06/25/2025 09:44 | 1261 | 4.8505 |
| 06/25/2025 09:44 | 1500 | 4.8505 |
| 06/25/2025 09:44 | 2349 | 4.8505 |
| 06/25/2025 09:44 | 1310 | 4.85 |
| 06/25/2025 09:44 | 1825 | 4.85 |
| 06/25/2025 09:44 | 11551 | 4.85 |
| 06/25/2025 09:44 | 2054 | 4.85 |
| 06/25/2025 09:44 | 217 | 4.85 |
| 06/25/2025 09:44 | 2054 | 4.85 |
| 06/25/2025 09:44 | 2054 | 4.85 |
| 06/25/2025 09:44 | 979 | 4.85 |
| 06/25/2025 09:44 | 655 | 4.85 |
| 06/25/2025 09:44 | 1092 | 4.85 |
| 06/25/2025 09:44 | 1916 | 4.85 |
| 06/25/2025 09:44 | 17779 | 4.85 |
| 06/25/2025 09:44 | 3276 | 4.85 |
| 06/25/2025 09:44 | 373 | 4.85 |
| 06/25/2025 09:44 | 4000 | 4.85 |
| 06/25/2025 09:44 | 2000 | 4.85 |
| 06/25/2025 09:44 | 500 | 4.8505 |
| 06/25/2025 09:44 | 148 | 4.8505 |
| 06/25/2025 09:44 | 1352 | 4.8505 |
| 06/25/2025 09:44 | 2349 | 4.8505 |
| 06/25/2025 09:44 | 1500 | 4.8505 |
| 06/25/2025 09:44 | 1500 | 4.8515 |
| 06/25/2025 09:44 | 48 | 4.851 |
| 06/25/2025 09:44 | 3572 | 4.85 |
| 06/25/2025 09:44 | 1352 | 4.8495 |
| 06/25/2025 09:44 | 880 | 4.8495 |
| 06/25/2025 09:44 | 500 | 4.8495 |
| 06/25/2025 09:44 | 1193 | 4.8495 |
| 06/25/2025 09:44 | 975 | 4.849 |
| 06/25/2025 09:44 | 855 | 4.8485 |
| 06/25/2025 09:44 | 176 | 4.8485 |
| 06/25/2025 09:44 | 50 | 4.849 |
| 06/25/2025 09:44 | 975 | 4.849 |
| 06/25/2025 09:44 | 975 | 4.8485 |
| 06/25/2025 09:43 | 500 | 4.849 |
| 06/25/2025 09:43 | 4292 | 4.8465 |
| 06/25/2025 09:43 | 931 | 4.8465 |
| 06/25/2025 09:43 | 2329 | 4.8465 |
| 06/25/2025 09:43 | 5000 | 4.847 |
| 06/25/2025 09:43 | 1761 | 4.847 |
| 06/25/2025 09:43 | 1769 | 4.847 |
| 06/25/2025 09:43 | 1810 | 4.847 |
| 06/25/2025 09:43 | 4950 | 4.847 |
| 06/25/2025 09:43 | 931 | 4.847 |
| 06/25/2025 09:43 | 1399 | 4.847 |
| 06/25/2025 09:43 | 1807 | 4.8475 |
| 06/25/2025 09:43 | 975 | 4.8475 |
| 06/25/2025 09:43 | 1726 | 4.8475 |
| 06/25/2025 09:43 | 931 | 4.8475 |
| 06/25/2025 09:43 | 1389 | 4.8475 |
| 06/25/2025 09:43 | 2500 | 4.8485 |
| 06/25/2025 09:43 | 151 | 4.8485 |
| 06/25/2025 09:43 | 629 | 4.8485 |
| 06/25/2025 09:43 | 21127 | 4.8485 |
| 06/25/2025 09:43 | 24395 | 4.8485 |
| 06/25/2025 09:43 | 629 | 4.8485 |
| 06/25/2025 09:43 | 1500 | 4.8485 |
| 06/25/2025 09:43 | 2349 | 4.8485 |
| 06/25/2025 09:43 | 20 | 4.8465 |
| 06/25/2025 09:43 | 352 | 4.8465 |
| 06/25/2025 09:43 | 4069 | 4.8465 |
| 06/25/2025 09:43 | 5460 | 4.8465 |
| 06/25/2025 09:43 | 839 | 4.846 |
| 06/25/2025 09:43 | 931 | 4.846 |
| 06/25/2025 09:43 | 500 | 4.846 |
| 06/25/2025 09:43 | 3544 | 4.8455 |
| 06/25/2025 09:43 | 2742 | 4.846 |
| 06/25/2025 09:43 | 506 | 4.846 |
| 06/25/2025 09:43 | 2000 | 4.846 |
| 06/25/2025 09:43 | 21192 | 4.846 |
| 06/25/2025 09:43 | 28808 | 4.846 |
| 06/25/2025 09:43 | 1239 | 4.846 |
| 06/25/2025 09:43 | 1261 | 4.846 |
| 06/25/2025 09:43 | 1806 | 4.8465 |
| 06/25/2025 09:43 | 1500 | 4.8465 |
| 06/25/2025 09:43 | 1261 | 4.8465 |
| 06/25/2025 09:43 | 5400 | 4.8465 |
| 06/25/2025 09:43 | 3532 | 4.8465 |
| 06/25/2025 09:43 | 1100 | 4.8465 |
| 06/25/2025 09:43 | 2349 | 4.8475 |
| 06/25/2025 09:43 | 2771 | 4.847 |
| 06/25/2025 09:43 | 1769 | 4.847 |
| 06/25/2025 09:43 | 1333 | 4.8475 |
| 06/25/2025 09:43 | 2323 | 4.8475 |
| 06/25/2025 09:43 | 1100 | 4.8475 |
| 06/25/2025 09:43 | 605 | 4.8485 |
| 06/25/2025 09:43 | 370 | 4.8485 |
| 06/25/2025 09:43 | 1038 | 4.8485 |
| 06/25/2025 09:43 | 370 | 4.8485 |
| 06/25/2025 09:43 | 2074 | 4.8485 |
| 06/25/2025 09:43 | 866 | 4.8485 |
| 06/25/2025 09:43 | 561 | 4.8485 |
| 06/25/2025 09:42 | 3046 | 4.8495 |
| 06/25/2025 09:42 | 580 | 4.8495 |
| 06/25/2025 09:42 | 1562 | 4.847 |
| 06/25/2025 09:42 | 815 | 4.847 |
| 06/25/2025 09:42 | 1500 | 4.847 |
| 06/25/2025 09:42 | 14 | 4.847 |
| 06/25/2025 09:42 | 91 | 4.847 |
| 06/25/2025 09:42 | 292 | 4.8465 |
| 06/25/2025 09:42 | 1377 | 4.847 |
| 06/25/2025 09:42 | 3141 | 4.847 |
| 06/25/2025 09:42 | 15772 | 4.847 |
| 06/25/2025 09:42 | 15000 | 4.847 |
| 06/25/2025 09:41 | 1377 | 4.846 |
| 06/25/2025 09:41 | 203 | 4.8465 |
| 06/25/2025 09:41 | 797 | 4.846 |
| 06/25/2025 09:41 | 500 | 4.846 |
| 06/25/2025 09:41 | 500 | 4.846 |
| 06/25/2025 09:41 | 32000 | 4.846 |
| 06/25/2025 09:41 | 3500 | 4.847 |
| 06/25/2025 09:41 | 1785 | 4.8465 |
| 06/25/2025 09:41 | 2684 | 4.8465 |
| 06/25/2025 09:41 | 70 | 4.8465 |
| 06/25/2025 09:41 | 1 | 4.8465 |
| 06/25/2025 09:41 | 1 | 4.846 |
| 06/25/2025 09:41 | 728 | 4.847 |
| 06/25/2025 09:41 | 1 | 4.8465 |
| 06/25/2025 09:41 | 300 | 4.8455 |
| 06/25/2025 09:40 | 2 | 4.843 |
| 06/25/2025 09:40 | 2 | 4.843 |
| 06/25/2025 09:40 | 1500 | 4.8425 |
| 06/25/2025 09:40 | 4148 | 4.842 |
| 06/25/2025 09:40 | 5853 | 4.842 |
| 06/25/2025 09:40 | 2056 | 4.842 |
| 06/25/2025 09:40 | 2056 | 4.842 |
| 06/25/2025 09:40 | 8896 | 4.842 |
| 06/25/2025 09:40 | 20124 | 4.842 |
| 06/25/2025 09:40 | 8838 | 4.841 |
| 06/25/2025 09:40 | 4426 | 4.841 |
| 06/25/2025 09:40 | 931 | 4.841 |
| 06/25/2025 09:40 | 1155 | 4.841 |
| 06/25/2025 09:40 | 3336 | 4.841 |
| 06/25/2025 09:40 | 2349 | 4.841 |
| 06/25/2025 09:40 | 1261 | 4.841 |
| 06/25/2025 09:40 | 1360 | 4.841 |
| 06/25/2025 09:40 | 1344 | 4.8415 |
| 06/25/2025 09:40 | 298 | 4.8425 |
| 06/25/2025 09:40 | 843 | 4.8425 |
| 06/25/2025 09:40 | 375 | 4.8425 |
| 06/25/2025 09:40 | 537 | 4.8425 |
| 06/25/2025 09:40 | 16 | 4.8415 |
| 06/25/2025 09:40 | 945 | 4.8415 |
| 06/25/2025 09:40 | 75000 | 4.842 |
| 06/25/2025 09:40 | 3606 | 4.842 |
| 06/25/2025 09:40 | 364 | 4.842 |
| 06/25/2025 09:40 | 2000 | 4.842 |
| 06/25/2025 09:39 | 1116 | 4.844 |
| 06/25/2025 09:39 | 2600 | 4.844 |
| 06/25/2025 09:39 | 10 | 4.8445 |
| 06/25/2025 09:39 | 7 | 4.8445 |
| 06/25/2025 09:39 | 2 | 4.8445 |
| 06/25/2025 09:39 | 1000 | 4.844 |
| 06/25/2025 09:39 | 1018 | 4.844 |
| 06/25/2025 09:39 | 7 | 4.845 |
| 06/25/2025 09:39 | 2100 | 4.845 |
| 06/25/2025 09:39 | 27 | 4.845 |
| 06/25/2025 09:39 | 2054 | 4.845 |
| 06/25/2025 09:39 | 7630 | 4.845 |
| 06/25/2025 09:39 | 22132 | 4.845 |
| 06/25/2025 09:39 | 711 | 4.845 |
| 06/25/2025 09:39 | 1471 | 4.845 |
| 06/25/2025 09:39 | 1958 | 4.845 |
| 06/25/2025 09:39 | 13241 | 4.845 |
| 06/25/2025 09:39 | 13241 | 4.845 |
| 06/25/2025 09:39 | 8107 | 4.845 |
| 06/25/2025 09:39 | 7326 | 4.845 |
| 06/25/2025 09:39 | 36118 | 4.845 |
| 06/25/2025 09:39 | 12930 | 4.845 |
| 06/25/2025 09:39 | 2054 | 4.845 |
| 06/25/2025 09:39 | 2054 | 4.845 |
| 06/25/2025 09:39 | 2054 | 4.845 |
| 06/25/2025 09:39 | 29727 | 4.845 |
| 06/25/2025 09:39 | 3276 | 4.845 |
| 06/25/2025 09:39 | 3632 | 4.845 |
| 06/25/2025 09:39 | 22132 | 4.845 |
| 06/25/2025 09:39 | 420 | 4.8455 |
| 06/25/2025 09:39 | 441 | 4.847 |
| 06/25/2025 09:39 | 9 | 4.8465 |
| 06/25/2025 09:38 | 1287 | 4.846 |
| 06/25/2025 09:38 | 6 | 4.845 |
| 06/25/2025 09:38 | 506 | 4.845 |
| 06/25/2025 09:38 | 1983 | 4.8445 |
| 06/25/2025 09:38 | 5669 | 4.8445 |
| 06/25/2025 09:38 | 1284 | 4.8445 |
| 06/25/2025 09:38 | 564 | 4.8445 |
| 06/25/2025 09:38 | 345 | 4.844 |
| 06/25/2025 09:38 | 721 | 4.844 |
| 06/25/2025 09:38 | 176 | 4.8435 |
| 06/25/2025 09:38 | 892 | 4.843 |
| 06/25/2025 09:38 | 2000 | 4.843 |
| 06/25/2025 09:38 | 413 | 4.8435 |
| 06/25/2025 09:38 | 500 | 4.8435 |
| 06/25/2025 09:38 | 500 | 4.8445 |
| 06/25/2025 09:38 | 1500 | 4.844 |
| 06/25/2025 09:38 | 979 | 4.844 |
| 06/25/2025 09:38 | 1000 | 4.845 |
| 06/25/2025 09:37 | 2000 | 4.8445 |
| 06/25/2025 09:37 | 2500 | 4.845 |
| 06/25/2025 09:37 | 277 | 4.845 |
| 06/25/2025 09:37 | 723 | 4.845 |
| 06/25/2025 09:37 | 4146 | 4.846 |
| 06/25/2025 09:37 | 150 | 4.846 |
| 06/25/2025 09:37 | 836 | 4.846 |
| 06/25/2025 09:37 | 1187 | 4.846 |
| 06/25/2025 09:37 | 932 | 4.847 |
| 06/25/2025 09:37 | 500 | 4.847 |
| 06/25/2025 09:37 | 694 | 4.8475 |
| 06/25/2025 09:37 | 837 | 4.8475 |
| 06/25/2025 09:37 | 910 | 4.8475 |
| 06/25/2025 09:37 | 11839 | 4.8475 |
| 06/25/2025 09:37 | 26983 | 4.85 |
| 06/25/2025 09:37 | 3330 | 4.85 |
| 06/25/2025 09:37 | 4675 | 4.85 |
| 06/25/2025 09:37 | 931 | 4.85 |
| 06/25/2025 09:37 | 2349 | 4.85 |
| 06/25/2025 09:37 | 968 | 4.85 |
| 06/25/2025 09:37 | 1389 | 4.85 |
| 06/25/2025 09:37 | 931 | 4.8495 |
| 06/25/2025 09:37 | 1068 | 4.8495 |
| 06/25/2025 09:37 | 1295 | 4.8495 |
| 06/25/2025 09:37 | 2349 | 4.8495 |
| 06/25/2025 09:37 | 1383 | 4.849 |
| 06/25/2025 09:37 | 2349 | 4.849 |
| 06/25/2025 09:37 | 500 | 4.8485 |
| 06/25/2025 09:36 | 3892 | 4.848 |
| 06/25/2025 09:36 | 978 | 4.848 |
| 06/25/2025 09:36 | 1072 | 4.848 |
| 06/25/2025 09:36 | 75000 | 4.85 |
| 06/25/2025 09:36 | 52 | 4.8485 |
| 06/25/2025 09:36 | 1399 | 4.849 |
| 06/25/2025 09:36 | 1918 | 4.8485 |
| 06/25/2025 09:36 | 3557 | 4.8485 |
| 06/25/2025 09:36 | 2054 | 4.8475 |
| 06/25/2025 09:36 | 2054 | 4.8475 |
| 06/25/2025 09:36 | 2054 | 4.8475 |
| 06/25/2025 09:36 | 6108 | 4.8475 |
| 06/25/2025 09:36 | 3276 | 4.8475 |
| 06/25/2025 09:36 | 2285 | 4.8475 |
| 06/25/2025 09:36 | 4943 | 4.8475 |
| 06/25/2025 09:36 | 10 | 4.8475 |
| 06/25/2025 09:36 | 15377 | 4.8475 |
| 06/25/2025 09:36 | 1362 | 4.8475 |
| 06/25/2025 09:36 | 866 | 4.849 |
| 06/25/2025 09:36 | 1600 | 4.848 |
| 06/25/2025 09:36 | 2721 | 4.848 |
| 06/25/2025 09:36 | 3594 | 4.848 |
| 06/25/2025 09:36 | 873 | 4.848 |
| 06/25/2025 09:36 | 531 | 4.848 |
| 06/25/2025 09:36 | 1847 | 4.848 |
| 06/25/2025 09:36 | 434 | 4.848 |
| 06/25/2025 09:36 | 207 | 4.846 |
| 06/25/2025 09:36 | 744 | 4.8465 |
| 06/25/2025 09:36 | 636 | 4.8465 |
| 06/25/2025 09:36 | 1500 | 4.847 |
| 06/25/2025 09:36 | 1799 | 4.8465 |
| 06/25/2025 09:36 | 8 | 4.8465 |
| 06/25/2025 09:36 | 975 | 4.8465 |
| 06/25/2025 09:36 | 931 | 4.8465 |
| 06/25/2025 09:36 | 1287 | 4.8465 |
| 06/25/2025 09:35 | 536 | 4.847 |
| 06/25/2025 09:35 | 408 | 4.847 |
| 06/25/2025 09:35 | 781 | 4.847 |
| 06/25/2025 09:35 | 1171 | 4.847 |
| 06/25/2025 09:35 | 1707 | 4.847 |
| 06/25/2025 09:35 | 8000 | 4.8465 |
| 06/25/2025 09:35 | 1290 | 4.846 |
| 06/25/2025 09:35 | 492 | 4.846 |
| 06/25/2025 09:35 | 172 | 4.846 |
| 06/25/2025 09:35 | 3713 | 4.846 |
| 06/25/2025 09:35 | 1759 | 4.846 |
| 06/25/2025 09:35 | 728 | 4.846 |
| 06/25/2025 09:35 | 1191 | 4.845 |
| 06/25/2025 09:35 | 674 | 4.8455 |
| 06/25/2025 09:35 | 931 | 4.8455 |
| 06/25/2025 09:35 | 1500 | 4.8455 |
| 06/25/2025 09:35 | 413 | 4.845 |
| 06/25/2025 09:35 | 1394 | 4.845 |
| 06/25/2025 09:35 | 32 | 4.845 |
| 06/25/2025 09:35 | 56 | 4.8445 |
| 06/25/2025 09:35 | 709 | 4.8435 |
| 06/25/2025 09:35 | 2349 | 4.8435 |
| 06/25/2025 09:35 | 926 | 4.8435 |
| 06/25/2025 09:35 | 1372 | 4.8435 |
| 06/25/2025 09:35 | 1809 | 4.8435 |
| 06/25/2025 09:35 | 1335 | 4.844 |
| 06/25/2025 09:35 | 1500 | 4.844 |
| 06/25/2025 09:35 | 675 | 4.843 |
| 06/25/2025 09:34 | 3237 | 4.844 |
| 06/25/2025 09:34 | 1200 | 4.845 |
| 06/25/2025 09:34 | 1372 | 4.8425 |
| 06/25/2025 09:34 | 2349 | 4.8425 |
| 06/25/2025 09:34 | 1220 | 4.8425 |
| 06/25/2025 09:34 | 11 | 4.8425 |
| 06/25/2025 09:34 | 828 | 4.843 |
| 06/25/2025 09:34 | 672 | 4.843 |
| 06/25/2025 09:34 | 153 | 4.843 |
| 06/25/2025 09:34 | 10 | 4.8425 |
| 06/25/2025 09:34 | 500 | 4.8425 |
| 06/25/2025 09:34 | 500 | 4.8425 |
| 06/25/2025 09:34 | 1000 | 4.8425 |
| 06/25/2025 09:33 | 847 | 4.843 |
| 06/25/2025 09:33 | 500 | 4.843 |
| 06/25/2025 09:33 | 267 | 4.8445 |
| 06/25/2025 09:33 | 931 | 4.844 |
| 06/25/2025 09:33 | 1302 | 4.844 |
| 06/25/2025 09:33 | 1467 | 4.8425 |
| 06/25/2025 09:33 | 191 | 4.8425 |
| 06/25/2025 09:33 | 846 | 4.8425 |
| 06/25/2025 09:33 | 1331 | 4.8425 |
| 06/25/2025 09:33 | 2349 | 4.8425 |
| 06/25/2025 09:33 | 1216 | 4.842 |
| 06/25/2025 09:33 | 7500 | 4.842 |
| 06/25/2025 09:33 | 20000 | 4.842 |
| 06/25/2025 09:33 | 20000 | 4.842 |
| 06/25/2025 09:33 | 20000 | 4.842 |
| 06/25/2025 09:33 | 1866 | 4.842 |
| 06/25/2025 09:33 | 872 | 4.842 |
| 06/25/2025 09:33 | 2054 | 4.842 |
| 06/25/2025 09:33 | 2054 | 4.842 |
| 06/25/2025 09:33 | 2054 | 4.842 |
| 06/25/2025 09:33 | 16100 | 4.842 |
| 06/25/2025 09:33 | 9500 | 4.842 |
| 06/25/2025 09:33 | 4463 | 4.8425 |
| 06/25/2025 09:33 | 3537 | 4.8425 |
| 06/25/2025 09:33 | 1394 | 4.8435 |
| 06/25/2025 09:33 | 1500 | 4.8435 |
| 06/25/2025 09:33 | 1231 | 4.843 |
| 06/25/2025 09:33 | 3769 | 4.843 |
| 06/25/2025 09:33 | 1148 | 4.844 |
| 06/25/2025 09:33 | 10000 | 4.844 |
| 06/25/2025 09:33 | 3136 | 4.846 |
| 06/25/2025 09:33 | 2349 | 4.8455 |
| 06/25/2025 09:33 | 665 | 4.8455 |
| 06/25/2025 09:33 | 1073 | 4.8455 |
| 06/25/2025 09:33 | 975 | 4.8455 |
| 06/25/2025 09:33 | 3550 | 4.8455 |
| 06/25/2025 09:33 | 1024 | 4.8455 |
| 06/25/2025 09:33 | 931 | 4.8455 |
| 06/25/2025 09:33 | 1297 | 4.8455 |
| 06/25/2025 09:33 | 10 | 4.8445 |
| 06/25/2025 09:33 | 3536 | 4.845 |
| 06/25/2025 09:33 | 1396 | 4.845 |
| 06/25/2025 09:33 | 200 | 4.845 |
| 06/25/2025 09:33 | 744 | 4.845 |
| 06/25/2025 09:33 | 193 | 4.844 |
| 06/25/2025 09:33 | 1774 | 4.845 |
| 06/25/2025 09:33 | 791 | 4.8445 |
| 06/25/2025 09:33 | 12093 | 4.8445 |
| 06/25/2025 09:33 | 39278 | 4.8445 |
| 06/25/2025 09:33 | 12093 | 4.8445 |
| 06/25/2025 09:33 | 12093 | 4.8445 |
| 06/25/2025 09:33 | 1779 | 4.8445 |
| 06/25/2025 09:33 | 1769 | 4.8445 |
| 06/25/2025 09:33 | 4505 | 4.8445 |
| 06/25/2025 09:33 | 2349 | 4.8445 |
| 06/25/2025 09:33 | 931 | 4.8445 |
| 06/25/2025 09:33 | 1027 | 4.8445 |
| 06/25/2025 09:33 | 1389 | 4.8445 |
| 06/25/2025 09:33 | 931 | 4.845 |
| 06/25/2025 09:33 | 1769 | 4.845 |
| 06/25/2025 09:33 | 4472 | 4.845 |
| 06/25/2025 09:33 | 1337 | 4.845 |
| 06/25/2025 09:33 | 1394 | 4.8455 |
| 06/25/2025 09:32 | 474 | 4.8465 |
| 06/25/2025 09:32 | 1372 | 4.8465 |
| 06/25/2025 09:32 | 931 | 4.846 |
| 06/25/2025 09:32 | 173 | 4.846 |
| 06/25/2025 09:32 | 1385 | 4.846 |
| 06/25/2025 09:32 | 2349 | 4.846 |
| 06/25/2025 09:32 | 975 | 4.846 |
| 06/25/2025 09:32 | 975 | 4.8455 |
| 06/25/2025 09:32 | 1366 | 4.8455 |
| 06/25/2025 09:32 | 103 | 4.8455 |
| 06/25/2025 09:32 | 663 | 4.8455 |
| 06/25/2025 09:32 | 2184 | 4.846 |
| 06/25/2025 09:32 | 1261 | 4.846 |
| 06/25/2025 09:32 | 1394 | 4.846 |
| 06/25/2025 09:32 | 630 | 4.844 |
| 06/25/2025 09:32 | 1394 | 4.843 |
| 06/25/2025 09:32 | 550 | 4.8425 |
| 06/25/2025 09:32 | 500 | 4.843 |
| 06/25/2025 09:32 | 1039 | 4.8435 |
| 06/25/2025 09:32 | 1000 | 4.844 |
| 06/25/2025 09:32 | 1000 | 4.844 |
| 06/25/2025 09:32 | 2000 | 4.8445 |
| 06/25/2025 09:32 | 1000 | 4.845 |
| 06/25/2025 09:32 | 10000 | 4.845 |
| 06/25/2025 09:32 | 1000 | 4.845 |
| 06/25/2025 09:32 | 6174 | 4.845 |
| 06/25/2025 09:32 | 500 | 4.845 |
| 06/25/2025 09:32 | 10320 | 4.845 |
| 06/25/2025 09:32 | 9680 | 4.845 |
| 06/25/2025 09:32 | 4096 | 4.845 |
| 06/25/2025 09:32 | 2054 | 4.845 |
| 06/25/2025 09:32 | 2054 | 4.845 |
| 06/25/2025 09:32 | 2054 | 4.845 |
| 06/25/2025 09:32 | 1190 | 4.845 |
| 06/25/2025 09:32 | 1107 | 4.8455 |
| 06/25/2025 09:32 | 103 | 4.847 |
| 06/25/2025 09:32 | 559 | 4.8465 |
| 06/25/2025 09:32 | 900 | 4.8465 |
| 06/25/2025 09:32 | 322 | 4.8465 |
| 06/25/2025 09:32 | 1169 | 4.8465 |
| 06/25/2025 09:32 | 500 | 4.8455 |
| 06/25/2025 09:31 | 331 | 4.8465 |
| 06/25/2025 09:31 | 669 | 4.8465 |
| 06/25/2025 09:31 | 554 | 4.846 |
| 06/25/2025 09:31 | 631 | 4.846 |
| 06/25/2025 09:31 | 869 | 4.846 |
| 06/25/2025 09:31 | 7 | 4.846 |
| 06/25/2025 09:31 | 8552 | 4.845 |
| 06/25/2025 09:31 | 4448 | 4.845 |
| 06/25/2025 09:31 | 552 | 4.845 |
| 06/25/2025 09:31 | 2000 | 4.8455 |
| 06/25/2025 09:31 | 515 | 4.846 |
| 06/25/2025 09:31 | 8055 | 4.846 |
| 06/25/2025 09:31 | 1430 | 4.846 |
| 06/25/2025 09:31 | 8000 | 4.847 |
| 06/25/2025 09:31 | 2000 | 4.847 |
| 06/25/2025 09:31 | 100 | 4.847 |
| 06/25/2025 09:31 | 1200 | 4.8475 |
| 06/25/2025 09:31 | 1384 | 4.8475 |
| 06/25/2025 09:31 | 2039 | 4.8475 |
| 06/25/2025 09:31 | 15 | 4.8475 |
| 06/25/2025 09:31 | 2054 | 4.8475 |
| 06/25/2025 09:31 | 2054 | 4.8475 |
| 06/25/2025 09:31 | 10877 | 4.8475 |
| 06/25/2025 09:31 | 705 | 4.8475 |
| 06/25/2025 09:31 | 2055 | 4.8475 |
| 06/25/2025 09:31 | 1060 | 4.848 |
| 06/25/2025 09:31 | 1069 | 4.8495 |
| 06/25/2025 09:31 | 931 | 4.8495 |
| 06/25/2025 09:31 | 1281 | 4.8495 |
| 06/25/2025 09:31 | 931 | 4.849 |
| 06/25/2025 09:31 | 2349 | 4.849 |
| 06/25/2025 09:31 | 975 | 4.849 |
| 06/25/2025 09:31 | 1330 | 4.849 |
| 06/25/2025 09:31 | 1310 | 4.8485 |
| 06/25/2025 09:31 | 975 | 4.8485 |
| 06/25/2025 09:31 | 2349 | 4.8485 |
| 06/25/2025 09:31 | 1500 | 4.8485 |
| 06/25/2025 09:31 | 2450 | 4.848 |
| 06/25/2025 09:31 | 2283 | 4.848 |
| 06/25/2025 09:31 | 2054 | 4.848 |
| 06/25/2025 09:31 | 2054 | 4.848 |
| 06/25/2025 09:31 | 2054 | 4.848 |
| 06/25/2025 09:31 | 1555 | 4.848 |
| 06/25/2025 09:31 | 500 | 4.848 |
| 06/25/2025 09:31 | 380 | 4.849 |
| 06/25/2025 09:31 | 1217 | 4.849 |
| 06/25/2025 09:31 | 2349 | 4.849 |
| 06/25/2025 09:31 | 909 | 4.85 |
| 06/25/2025 09:31 | 614 | 4.85 |
| 06/25/2025 09:31 | 1477 | 4.85 |
| 06/25/2025 09:31 | 1335 | 4.8495 |
| 06/25/2025 09:31 | 3592 | 4.8495 |
| 06/25/2025 09:31 | 3187 | 4.8495 |
| 06/25/2025 09:31 | 1000 | 4.85 |
| 06/25/2025 09:31 | 7634 | 4.85 |
| 06/25/2025 09:31 | 34835 | 4.85 |
| 06/25/2025 09:31 | 722 | 4.85 |
| 06/25/2025 09:31 | 6809 | 4.85 |
| 06/25/2025 09:31 | 29272 | 4.85 |
| 06/25/2025 09:31 | 1092 | 4.85 |
| 06/25/2025 09:31 | 18316 | 4.85 |
| 06/25/2025 09:31 | 1320 | 4.85 |
| 06/25/2025 09:31 | 734 | 4.85 |
| 06/25/2025 09:31 | 2054 | 4.85 |
| 06/25/2025 09:31 | 2054 | 4.85 |
| 06/25/2025 09:31 | 158 | 4.85 |
| 06/25/2025 09:31 | 7700 | 4.85 |
| 06/25/2025 09:31 | 3724 | 4.85 |
| 06/25/2025 09:31 | 2276 | 4.85 |
| 06/25/2025 09:31 | 1000 | 4.85 |
| 06/25/2025 09:31 | 1381 | 4.8505 |
| 06/25/2025 09:31 | 1553 | 4.851 |
| 06/25/2025 09:31 | 6747 | 4.851 |
| 06/25/2025 09:31 | 2000 | 4.851 |
| 06/25/2025 09:31 | 1352 | 4.8515 |
| 06/25/2025 09:31 | 699 | 4.8515 |
| 06/25/2025 09:31 | 801 | 4.8515 |
| 06/25/2025 09:31 | 1500 | 4.8515 |
| 06/25/2025 09:31 | 2349 | 4.851 |
| 06/25/2025 09:31 | 1344 | 4.851 |
| 06/25/2025 09:31 | 361 | 4.853 |
| 06/25/2025 09:31 | 1287 | 4.8525 |
| 06/25/2025 09:31 | 1500 | 4.8525 |
| 06/25/2025 09:31 | 975 | 4.8525 |
| 06/25/2025 09:31 | 1329 | 4.8525 |
| 06/25/2025 09:31 | 2719 | 4.8525 |
| 06/25/2025 09:31 | 1066 | 4.8525 |
| 06/25/2025 09:30 | 11557 | 4.853 |
| 06/25/2025 09:30 | 136067 | 4.853 |
| 06/25/2025 09:30 | 13100 | 4.853 |
| 06/25/2025 09:30 | 942 | 4.853 |
| 06/25/2025 09:30 | 1025 | 4.8545 |
| 06/25/2025 09:30 | 725 | 4.8545 |
| 06/25/2025 09:30 | 1330 | 4.8545 |
| 06/25/2025 09:30 | 2055 | 4.855 |
| 06/25/2025 09:30 | 751 | 4.856 |
| 06/25/2025 09:30 | 147 | 4.857 |
| 06/25/2025 09:30 | 870 | 4.857 |
| 06/25/2025 09:30 | 1284 | 4.8545 |
| 06/25/2025 09:30 | 2509 | 4.8555 |
| 06/25/2025 09:30 | 834 | 4.8555 |
| 06/25/2025 09:30 | 1221 | 4.8555 |
| 06/25/2025 09:30 | 865 | 4.8555 |
| 06/25/2025 09:30 | 50 | 4.8555 |
| 06/25/2025 09:30 | 1236 | 4.855 |
| 06/25/2025 09:30 | 1124 | 4.855 |
| 06/25/2025 09:30 | 931 | 4.855 |
| 06/25/2025 09:30 | 51 | 4.856 |
| 06/25/2025 09:29 | 13586 | 4.855 |
| 06/25/2025 09:29 | 8228 | 4.855 |
| 06/25/2025 09:29 | 7914 | 4.855 |
| 06/25/2025 09:29 | 3276 | 4.855 |
| 06/25/2025 09:29 | 582 | 4.855 |
| 06/25/2025 09:29 | 14303 | 4.855 |
| 06/25/2025 09:29 | 12638 | 4.855 |
| 06/25/2025 09:29 | 1200 | 4.855 |
| 06/25/2025 09:29 | 2054 | 4.855 |
| 06/25/2025 09:29 | 2054 | 4.855 |
| 06/25/2025 09:29 | 2054 | 4.855 |
| 06/25/2025 09:29 | 19027 | 4.855 |
| 06/25/2025 09:29 | 7914 | 4.855 |
| 06/25/2025 09:29 | 12086 | 4.855 |
| 06/25/2025 09:29 | 3084 | 4.855 |
| 06/25/2025 09:29 | 20000 | 4.855 |
| 06/25/2025 09:29 | 16667 | 4.855 |
| 06/25/2025 09:29 | 1933 | 4.855 |
| 06/25/2025 09:29 | 8341 | 4.855 |
| 06/25/2025 09:29 | 10274 | 4.855 |
| 06/25/2025 09:29 | 1385 | 4.855 |
| 06/25/2025 09:29 | 119 | 4.857 |
| 06/25/2025 09:29 | 1500 | 4.857 |
| 06/25/2025 09:29 | 1359 | 4.857 |
| 06/25/2025 09:29 | 2349 | 4.857 |
| 06/25/2025 09:29 | 324 | 4.8565 |
| 06/25/2025 09:29 | 2349 | 4.8565 |
| 06/25/2025 09:29 | 1000 | 4.8555 |
| 06/25/2025 09:29 | 1066 | 4.8565 |
| 06/25/2025 09:29 | 896 | 4.857 |
| 06/25/2025 09:29 | 2415 | 4.857 |
| 06/25/2025 09:29 | 10 | 4.858 |
| 06/25/2025 09:29 | 25 | 4.8575 |
| 06/25/2025 09:29 | 24 | 4.8575 |
| 06/25/2025 09:29 | 24 | 4.8575 |
| 06/25/2025 09:29 | 1200 | 4.8575 |
| 06/25/2025 09:29 | 14 | 4.857 |
| 06/25/2025 09:29 | 175 | 4.857 |
| 06/25/2025 09:29 | 1311 | 4.8565 |
| 06/25/2025 09:29 | 1042 | 4.8585 |
| 06/25/2025 09:29 | 3330 | 4.8585 |
| 06/25/2025 09:29 | 931 | 4.8585 |
| 06/25/2025 09:29 | 2349 | 4.8585 |
| 06/25/2025 09:29 | 1076 | 4.8585 |
| 06/25/2025 09:29 | 1342 | 4.8585 |
| 06/25/2025 09:29 | 1100 | 4.8585 |
| 06/25/2025 09:29 | 4719 | 4.858 |
| 06/25/2025 09:29 | 3330 | 4.858 |
| 06/25/2025 09:29 | 931 | 4.858 |
| 06/25/2025 09:29 | 3787 | 4.858 |
| 06/25/2025 09:29 | 1837 | 4.858 |
| 06/25/2025 09:29 | 1022 | 4.858 |
| 06/25/2025 09:29 | 2349 | 4.858 |
| 06/25/2025 09:29 | 1302 | 4.858 |
| 06/25/2025 09:29 | 501 | 4.8575 |
| 06/25/2025 09:29 | 2349 | 4.8575 |
| 06/25/2025 09:29 | 1100 | 4.8575 |
| 06/25/2025 09:29 | 1022 | 4.8575 |
| 06/25/2025 09:29 | 1313 | 4.8575 |
| 06/25/2025 09:29 | 1835 | 4.8575 |
| 06/25/2025 09:29 | 1835 | 4.857 |
| 06/25/2025 09:29 | 1127 | 4.857 |
| 06/25/2025 09:29 | 1305 | 4.857 |
| 06/25/2025 09:29 | 650 | 4.857 |
| 06/25/2025 09:29 | 692 | 4.857 |
| 06/25/2025 09:29 | 2349 | 4.857 |
| 06/25/2025 09:29 | 975 | 4.857 |
| 06/25/2025 09:28 | 329 | 4.858 |
| 06/25/2025 09:28 | 1149 | 4.858 |
| 06/25/2025 09:28 | 22 | 4.8575 |
| 06/25/2025 09:28 | 1325 | 4.8575 |
| 06/25/2025 09:28 | 975 | 4.857 |
| 06/25/2025 09:28 | 3335 | 4.8565 |
| 06/25/2025 09:28 | 52 | 4.8565 |
| 06/25/2025 09:28 | 1948 | 4.8565 |
| 06/25/2025 09:28 | 1281 | 4.8565 |
| 06/25/2025 09:28 | 931 | 4.857 |
| 06/25/2025 09:28 | 1333 | 4.857 |
| 06/25/2025 09:28 | 300 | 4.858 |
| 06/25/2025 09:28 | 1500 | 4.8585 |
| 06/25/2025 09:28 | 1191 | 4.859 |
| 06/25/2025 09:28 | 1352 | 4.859 |
| 06/25/2025 09:28 | 1607 | 4.86 |
| 06/25/2025 09:28 | 1924 | 4.86 |
| 06/25/2025 09:28 | 1136 | 4.86 |
| 06/25/2025 09:28 | 1333 | 4.86 |
| 06/25/2025 09:27 | 821 | 4.8585 |
| 06/25/2025 09:27 | 1849 | 4.8585 |
| 06/25/2025 09:27 | 500 | 4.858 |
| 06/25/2025 09:27 | 830 | 4.858 |
| 06/25/2025 09:27 | 500 | 4.8575 |
| 06/25/2025 09:27 | 500 | 4.8585 |
| 06/25/2025 09:27 | 3796 | 4.8575 |
| 06/25/2025 09:27 | 5000 | 4.858 |
| 06/25/2025 09:27 | 2268 | 4.8595 |
| 06/25/2025 09:27 | 1073 | 4.8595 |
| 06/25/2025 09:27 | 1403 | 4.8595 |
| 06/25/2025 09:27 | 1920 | 4.8595 |
| 06/25/2025 09:27 | 931 | 4.8595 |
| 06/25/2025 09:27 | 1081 | 4.8595 |
| 06/25/2025 09:27 | 1389 | 4.8595 |
| 06/25/2025 09:27 | 931 | 4.86 |
| 06/25/2025 09:27 | 1769 | 4.86 |
| 06/25/2025 09:27 | 5004 | 4.86 |
| 06/25/2025 09:27 | 1920 | 4.86 |
| 06/25/2025 09:27 | 1329 | 4.86 |
| 06/25/2025 09:27 | 1081 | 4.86 |
| 06/25/2025 09:27 | 1922 | 4.8605 |
| 06/25/2025 09:27 | 1100 | 4.8605 |
| 06/25/2025 09:27 | 1393 | 4.8605 |
| 06/25/2025 09:27 | 500 | 4.8605 |
| 06/25/2025 09:27 | 1394 | 4.8605 |
| 06/25/2025 09:27 | 3592 | 4.8605 |
| 06/25/2025 09:27 | 1500 | 4.8605 |
| 06/25/2025 09:27 | 8608 | 4.86 |
| 06/25/2025 09:27 | 455 | 4.86 |
| 06/25/2025 09:27 | 937 | 4.86 |
| 06/25/2025 09:26 | 1138 | 4.8585 |
| 06/25/2025 09:26 | 975 | 4.8585 |
| 06/25/2025 09:26 | 500 | 4.8585 |
| 06/25/2025 09:26 | 3539 | 4.8585 |
| 06/25/2025 09:26 | 1070 | 4.8585 |
| 06/25/2025 09:26 | 975 | 4.8585 |
| 06/25/2025 09:26 | 955 | 4.8585 |
| 06/25/2025 09:26 | 300 | 4.859 |
| 06/25/2025 09:26 | 10 | 4.8585 |
| 06/25/2025 09:26 | 500 | 4.858 |
| 06/25/2025 09:26 | 1370 | 4.858 |
| 06/25/2025 09:26 | 279 | 4.8585 |
| 06/25/2025 09:26 | 975 | 4.859 |
| 06/25/2025 09:26 | 3129 | 4.859 |
| 06/25/2025 09:26 | 5746 | 4.859 |
| 06/25/2025 09:26 | 378 | 4.859 |
| 06/25/2025 09:26 | 3276 | 4.859 |
| 06/25/2025 09:26 | 2975 | 4.859 |
| 06/25/2025 09:26 | 3530 | 4.859 |
| 06/25/2025 09:26 | 3276 | 4.859 |
| 06/25/2025 09:26 | 643 | 4.859 |
| 06/25/2025 09:26 | 176 | 4.859 |
| 06/25/2025 09:26 | 200 | 4.8595 |
| 06/25/2025 09:25 | 17 | 4.858 |
| 06/25/2025 09:25 | 19282 | 4.8575 |
| 06/25/2025 09:25 | 17681 | 4.8575 |
| 06/25/2025 09:25 | 2977 | 4.8575 |
| 06/25/2025 09:25 | 60 | 4.857 |
| 06/25/2025 09:25 | 14 | 4.858 |
| 06/25/2025 09:25 | 975 | 4.858 |
| 06/25/2025 09:25 | 2011 | 4.858 |
| 06/25/2025 09:25 | 2000 | 4.857 |
| 06/25/2025 09:25 | 1261 | 4.856 |
| 06/25/2025 09:25 | 2804 | 4.857 |
| 06/25/2025 09:25 | 245 | 4.857 |
| 06/25/2025 09:25 | 684 | 4.8575 |
| 06/25/2025 09:25 | 1261 | 4.8575 |
| 06/25/2025 09:25 | 1325 | 4.8575 |
| 06/25/2025 09:25 | 975 | 4.8575 |
| 06/25/2025 09:25 | 1500 | 4.857 |
| 06/25/2025 09:25 | 1231 | 4.8565 |
| 06/25/2025 09:25 | 269 | 4.8565 |
| 06/25/2025 09:25 | 11 | 4.8535 |
| 06/25/2025 09:25 | 748 | 4.853 |
| 06/25/2025 09:25 | 3644 | 4.853 |
| 06/25/2025 09:25 | 39915 | 4.853 |
| 06/25/2025 09:25 | 1500 | 4.853 |
| 06/25/2025 09:25 | 17605 | 4.853 |
| 06/25/2025 09:24 | 11 | 4.8535 |
| 06/25/2025 09:24 | 1015 | 4.853 |
| 06/25/2025 09:24 | 394 | 4.8545 |
| 06/25/2025 09:24 | 1629 | 4.854 |
| 06/25/2025 09:24 | 660 | 4.854 |
| 06/25/2025 09:24 | 1500 | 4.853 |
| 06/25/2025 09:24 | 1327 | 4.853 |
| 06/25/2025 09:24 | 1888 | 4.853 |
| 06/25/2025 09:24 | 1081 | 4.853 |
| 06/25/2025 09:24 | 931 | 4.853 |
| 06/25/2025 09:24 | 1332 | 4.8525 |
| 06/25/2025 09:24 | 1893 | 4.8525 |
| 06/25/2025 09:24 | 931 | 4.8525 |
| 06/25/2025 09:24 | 3700 | 4.852 |
| 06/25/2025 09:24 | 1500 | 4.852 |
| 06/25/2025 09:24 | 1078 | 4.852 |
| 06/25/2025 09:24 | 815 | 4.852 |
| 06/25/2025 09:24 | 1185 | 4.8515 |
| 06/25/2025 09:24 | 273 | 4.8515 |
| 06/25/2025 09:24 | 1500 | 4.8515 |
| 06/25/2025 09:24 | 1327 | 4.8515 |
| 06/25/2025 09:24 | 1764 | 4.853 |
| 06/25/2025 09:24 | 1302 | 4.853 |
| 06/25/2025 09:24 | 1894 | 4.8525 |
| 06/25/2025 09:24 | 1310 | 4.8525 |
| 06/25/2025 09:24 | 931 | 4.8525 |
| 06/25/2025 09:24 | 1890 | 4.852 |
| 06/25/2025 09:24 | 1279 | 4.852 |
| 06/25/2025 09:24 | 975 | 4.852 |
| 06/25/2025 09:24 | 931 | 4.852 |
| 06/25/2025 09:24 | 585 | 4.852 |
| 06/25/2025 09:24 | 751 | 4.852 |
| 06/25/2025 09:24 | 3536 | 4.852 |
| 06/25/2025 09:24 | 1352 | 4.8515 |
| 06/25/2025 09:24 | 825 | 4.8505 |
| 06/25/2025 09:24 | 872 | 4.8505 |
| 06/25/2025 09:24 | 1500 | 4.8505 |
| 06/25/2025 09:24 | 5116 | 4.8505 |
| 06/25/2025 09:24 | 1750 | 4.8505 |
| 06/25/2025 09:24 | 1500 | 4.8505 |
| 06/25/2025 09:24 | 558 | 4.8515 |
| 06/25/2025 09:24 | 931 | 4.8515 |
| 06/25/2025 09:24 | 1750 | 4.851 |
| 06/25/2025 09:24 | 1198 | 4.851 |
| 06/25/2025 09:24 | 394 | 4.851 |
| 06/25/2025 09:24 | 931 | 4.8515 |
| 06/25/2025 09:24 | 735 | 4.8525 |
| 06/25/2025 09:24 | 931 | 4.8525 |
| 06/25/2025 09:24 | 1403 | 4.852 |
| 06/25/2025 09:24 | 931 | 4.852 |
| 06/25/2025 09:24 | 1500 | 4.8515 |
| 06/25/2025 09:24 | 1363 | 4.852 |
| 06/25/2025 09:24 | 931 | 4.852 |
| 06/25/2025 09:24 | 1261 | 4.8515 |
| 06/25/2025 09:24 | 1073 | 4.8515 |
| 06/25/2025 09:24 | 1244 | 4.8515 |
| 06/25/2025 09:24 | 500 | 4.8515 |
| 06/25/2025 09:23 | 1000 | 4.8515 |
| 06/25/2025 09:23 | 1073 | 4.852 |
| 06/25/2025 09:23 | 1261 | 4.852 |
| 06/25/2025 09:23 | 1306 | 4.852 |
| 06/25/2025 09:23 | 1377 | 4.8505 |
| 06/25/2025 09:23 | 1200 | 4.8505 |
| 06/25/2025 09:23 | 948 | 4.8505 |
| 06/25/2025 09:23 | 987 | 4.85 |
| 06/25/2025 09:23 | 1372 | 4.85 |
| 06/25/2025 09:23 | 1261 | 4.85 |
| 06/25/2025 09:23 | 500 | 4.85 |
| 06/25/2025 09:23 | 1019 | 4.85 |
| 06/25/2025 09:23 | 23975 | 4.851 |
| 06/25/2025 09:23 | 8025 | 4.851 |
| 06/25/2025 09:23 | 604 | 4.8505 |
| 06/25/2025 09:23 | 358 | 4.8505 |
| 06/25/2025 09:23 | 1066 | 4.8505 |
| 06/25/2025 09:23 | 1500 | 4.8505 |
| 06/25/2025 09:23 | 1293 | 4.851 |
| 06/25/2025 09:23 | 1500 | 4.851 |
| 06/25/2025 09:22 | 1786 | 4.8525 |
| 06/25/2025 09:22 | 333 | 4.852 |
| 06/25/2025 09:22 | 457 | 4.852 |
| 06/25/2025 09:22 | 185 | 4.852 |
| 06/25/2025 09:22 | 937 | 4.852 |
| 06/25/2025 09:22 | 790 | 4.852 |
| 06/25/2025 09:22 | 1076 | 4.8515 |
| 06/25/2025 09:22 | 415 | 4.8515 |
| 06/25/2025 09:22 | 363 | 4.8515 |
| 06/25/2025 09:22 | 2189 | 4.851 |
| 06/25/2025 09:22 | 1073 | 4.8505 |
| 06/25/2025 09:22 | 1039 | 4.8505 |
| 06/25/2025 09:22 | 1992 | 4.8505 |
| 06/25/2025 09:22 | 3651 | 4.8505 |
| 06/25/2025 09:22 | 1341 | 4.8505 |
| 06/25/2025 09:22 | 1261 | 4.8505 |
| 06/25/2025 09:22 | 756 | 4.8505 |
| 06/25/2025 09:22 | 975 | 4.85 |
| 06/25/2025 09:22 | 1500 | 4.85 |
| 06/25/2025 09:22 | 33129 | 4.85 |
| 06/25/2025 09:22 | 1500 | 4.85 |
| 06/25/2025 09:22 | 2054 | 4.85 |
| 06/25/2025 09:22 | 37 | 4.85 |
| 06/25/2025 09:22 | 1500 | 4.85 |
| 06/25/2025 09:22 | 184 | 4.85 |
| 06/25/2025 09:22 | 1696 | 4.85 |
| 06/25/2025 09:22 | 40655 | 4.85 |
| 06/25/2025 09:22 | 7465 | 4.85 |
| 06/25/2025 09:22 | 6000 | 4.85 |
| 06/25/2025 09:22 | 321 | 4.85 |
| 06/25/2025 09:22 | 26869 | 4.85 |
| 06/25/2025 09:22 | 8131 | 4.85 |
| 06/25/2025 09:22 | 50000 | 4.85 |
| 06/25/2025 09:22 | 50000 | 4.85 |
| 06/25/2025 09:22 | 2000 | 4.85 |
| 06/25/2025 09:22 | 50000 | 4.85 |
| 06/25/2025 09:22 | 20000 | 4.85 |
| 06/25/2025 09:22 | 739 | 4.85 |
| 06/25/2025 09:22 | 2579 | 4.85 |
| 06/25/2025 09:22 | 1682 | 4.85 |
| 06/25/2025 09:22 | 419 | 4.85 |
| 06/25/2025 09:22 | 81 | 4.85 |
| 06/25/2025 09:22 | 341 | 4.851 |
| 06/25/2025 09:22 | 1381 | 4.851 |
| 06/25/2025 09:22 | 125 | 4.8525 |
| 06/25/2025 09:22 | 987 | 4.8515 |
| 06/25/2025 09:22 | 242 | 4.8515 |
| 06/25/2025 09:22 | 5771 | 4.852 |
| 06/25/2025 09:22 | 1229 | 4.852 |
| 06/25/2025 09:22 | 12524 | 4.854 |
| 06/25/2025 09:22 | 1261 | 4.854 |
| 06/25/2025 09:22 | 1369 | 4.854 |
| 06/25/2025 09:22 | 1966 | 4.8535 |
| 06/25/2025 09:22 | 931 | 4.8535 |
| 06/25/2025 09:22 | 1261 | 4.8535 |
| 06/25/2025 09:22 | 1200 | 4.8535 |
| 06/25/2025 09:22 | 1304 | 4.8535 |
| 06/25/2025 09:22 | 975 | 4.853 |
| 06/25/2025 09:22 | 1372 | 4.853 |
| 06/25/2025 09:22 | 837 | 4.853 |
| 06/25/2025 09:21 | 10 | 4.8545 |
| 06/25/2025 09:21 | 6280 | 4.8545 |
| 06/25/2025 09:21 | 1261 | 4.8545 |
| 06/25/2025 09:21 | 1500 | 4.8545 |
| 06/25/2025 09:21 | 1073 | 4.8545 |
| 06/25/2025 09:21 | 1400 | 4.8545 |
| 06/25/2025 09:21 | 3199 | 4.855 |
| 06/25/2025 09:21 | 40647 | 4.855 |
| 06/25/2025 09:21 | 12120 | 4.855 |
| 06/25/2025 09:21 | 12120 | 4.855 |
| 06/25/2025 09:21 | 4455 | 4.855 |
| 06/25/2025 09:21 | 2444 | 4.855 |
| 06/25/2025 09:21 | 6390 | 4.855 |
| 06/25/2025 09:21 | 4739 | 4.855 |
| 06/25/2025 09:21 | 1500 | 4.8555 |
| 06/25/2025 09:21 | 140 | 4.8555 |
| 06/25/2025 09:21 | 1360 | 4.8555 |
| 06/25/2025 09:21 | 563 | 4.856 |
| 06/25/2025 09:21 | 1500 | 4.8555 |
| 06/25/2025 09:21 | 17085 | 4.855 |
| 06/25/2025 09:21 | 747 | 4.855 |
| 06/25/2025 09:21 | 1371 | 4.855 |
| 06/25/2025 09:21 | 1500 | 4.8555 |
| 06/25/2025 09:21 | 1500 | 4.8555 |
| 06/25/2025 09:21 | 1500 | 4.8555 |
| 06/25/2025 09:21 | 500 | 4.8555 |
| 06/25/2025 09:21 | 1296 | 4.8555 |
| 06/25/2025 09:21 | 3350 | 4.856 |
| 06/25/2025 09:21 | 39450 | 4.8565 |
| 06/25/2025 09:21 | 4045 | 4.8565 |
| 06/25/2025 09:21 | 347 | 4.8565 |
| 06/25/2025 09:21 | 21853 | 4.8565 |
| 06/25/2025 09:21 | 34681 | 4.8565 |
| 06/25/2025 09:21 | 24240 | 4.8565 |
| 06/25/2025 09:21 | 1344 | 4.8575 |
| 06/25/2025 09:21 | 1696 | 4.8565 |
| 06/25/2025 09:21 | 975 | 4.857 |
| 06/25/2025 09:21 | 931 | 4.857 |
| 06/25/2025 09:21 | 1398 | 4.857 |
| 06/25/2025 09:21 | 1066 | 4.8575 |
| 06/25/2025 09:21 | 1066 | 4.8575 |
| 06/25/2025 09:21 | 3 | 4.857 |
| 06/25/2025 09:21 | 702 | 4.858 |
| 06/25/2025 09:21 | 1298 | 4.858 |
| 06/25/2025 09:21 | 1360 | 4.8575 |
| 06/25/2025 09:20 | 273 | 4.8575 |
| 06/25/2025 09:20 | 3126 | 4.8575 |
| 06/25/2025 09:20 | 879 | 4.8575 |
| 06/25/2025 09:20 | 213 | 4.858 |
| 06/25/2025 09:20 | 13138 | 4.8565 |
| 06/25/2025 09:20 | 319 | 4.858 |
| 06/25/2025 09:20 | 931 | 4.858 |
| 06/25/2025 09:20 | 1250 | 4.858 |
| 06/25/2025 09:20 | 931 | 4.8575 |
| 06/25/2025 09:20 | 1261 | 4.8575 |
| 06/25/2025 09:20 | 1279 | 4.8575 |
| 06/25/2025 09:20 | 975 | 4.858 |
| 06/25/2025 09:20 | 3284 | 4.858 |
| 06/25/2025 09:20 | 13115 | 4.858 |
| 06/25/2025 09:20 | 1407 | 4.858 |
| 06/25/2025 09:20 | 5478 | 4.858 |
| 06/25/2025 09:20 | 272 | 4.858 |
| 06/25/2025 09:20 | 711 | 4.8595 |
| 06/25/2025 09:20 | 1073 | 4.8595 |
| 06/25/2025 09:20 | 1261 | 4.8595 |
| 06/25/2025 09:20 | 3666 | 4.8595 |
| 06/25/2025 09:20 | 862 | 4.8595 |
| 06/25/2025 09:20 | 931 | 4.859 |
| 06/25/2025 09:20 | 69 | 4.8595 |
| 06/25/2025 09:20 | 931 | 4.859 |
| 06/25/2025 09:20 | 3792 | 4.8575 |
| 06/25/2025 09:19 | 504 | 4.8575 |
| 06/25/2025 09:19 | 1496 | 4.8575 |
| 06/25/2025 09:19 | 1500 | 4.8575 |
| 06/25/2025 09:19 | 776 | 4.858 |
| 06/25/2025 09:19 | 250 | 4.8575 |
| 06/25/2025 09:19 | 826 | 4.8585 |
| 06/25/2025 09:19 | 1311 | 4.8585 |
| 06/25/2025 09:19 | 931 | 4.858 |
| 06/25/2025 09:19 | 1600 | 4.858 |
| 06/25/2025 09:19 | 1332 | 4.858 |
| 06/25/2025 09:18 | 451 | 4.856 |
| 06/25/2025 09:18 | 549 | 4.856 |
| 06/25/2025 09:18 | 1750 | 4.856 |
| 06/25/2025 09:18 | 626 | 4.858 |
| 06/25/2025 09:18 | 250 | 4.858 |
| 06/25/2025 09:18 | 1124 | 4.8575 |
| 06/25/2025 09:18 | 850 | 4.857 |
| 06/25/2025 09:18 | 207 | 4.8575 |
| 06/25/2025 09:18 | 700 | 4.8575 |
| 06/25/2025 09:18 | 396 | 4.8555 |
| 06/25/2025 09:18 | 711 | 4.8555 |
| 06/25/2025 09:18 | 361 | 4.8555 |
| 06/25/2025 09:18 | 1139 | 4.8555 |
| 06/25/2025 09:18 | 2000 | 4.8565 |
| 06/25/2025 09:18 | 315 | 4.857 |
| 06/25/2025 09:18 | 3291 | 4.8575 |
| 06/25/2025 09:18 | 1500 | 4.858 |
| 06/25/2025 09:18 | 4000 | 4.8595 |
| 06/25/2025 09:18 | 3151 | 4.86 |
| 06/25/2025 09:18 | 337 | 4.8605 |
| 06/25/2025 09:18 | 1358 | 4.86 |
| 06/25/2025 09:18 | 103 | 4.86 |
| 06/25/2025 09:18 | 5144 | 4.86 |
| 06/25/2025 09:18 | 1000 | 4.86 |
| 06/25/2025 09:18 | 5000 | 4.86 |
| 06/25/2025 09:18 | 2017 | 4.8605 |
| 06/25/2025 09:18 | 3500 | 4.8605 |
| 06/25/2025 09:18 | 3500 | 4.8605 |
| 06/25/2025 09:17 | 2016 | 4.8605 |
| 06/25/2025 09:17 | 1401 | 4.8605 |
| 06/25/2025 09:17 | 2023 | 4.861 |
| 06/25/2025 09:17 | 5000 | 4.861 |
| 06/25/2025 09:17 | 2080 | 4.862 |
| 06/25/2025 09:17 | 1073 | 4.862 |
| 06/25/2025 09:17 | 1769 | 4.862 |
| 06/25/2025 09:17 | 4786 | 4.862 |
| 06/25/2025 09:17 | 2018 | 4.862 |
| 06/25/2025 09:17 | 1310 | 4.862 |
| 06/25/2025 09:17 | 337 | 4.8625 |
| 06/25/2025 09:17 | 1680 | 4.8625 |
| 06/25/2025 09:17 | 1399 | 4.8625 |
| 06/25/2025 09:17 | 160 | 4.8635 |
| 06/25/2025 09:17 | 1287 | 4.863 |
| 06/25/2025 09:17 | 975 | 4.863 |
| 06/25/2025 09:17 | 716 | 4.863 |
| 06/25/2025 09:17 | 931 | 4.863 |
| 06/25/2025 09:17 | 931 | 4.8625 |
| 06/25/2025 09:17 | 115 | 4.8615 |
| 06/25/2025 09:17 | 416 | 4.862 |
| 06/25/2025 09:17 | 716 | 4.862 |
| 06/25/2025 09:17 | 931 | 4.862 |
| 06/25/2025 09:17 | 323 | 4.862 |
| 06/25/2025 09:17 | 975 | 4.862 |
| 06/25/2025 09:17 | 1000 | 4.863 |
| 06/25/2025 09:17 | 901 | 4.8625 |
| 06/25/2025 09:17 | 868 | 4.863 |
| 06/25/2025 09:17 | 1335 | 4.8635 |
| 06/25/2025 09:17 | 836 | 4.8635 |
| 06/25/2025 09:17 | 916 | 4.8645 |
| 06/25/2025 09:17 | 779 | 4.8645 |
| 06/25/2025 09:17 | 1500 | 4.865 |
| 06/25/2025 09:17 | 122 | 4.8645 |
| 06/25/2025 09:17 | 1362 | 4.8645 |
| 06/25/2025 09:17 | 832 | 4.865 |
| 06/25/2025 09:17 | 1278 | 4.865 |
| 06/25/2025 09:17 | 3509 | 4.865 |
| 06/25/2025 09:17 | 1500 | 4.8645 |
| 06/25/2025 09:17 | 2062 | 4.8645 |
| 06/25/2025 09:17 | 906 | 4.8645 |
| 06/25/2025 09:17 | 1364 | 4.8645 |
| 06/25/2025 09:17 | 1372 | 4.865 |
| 06/25/2025 09:17 | 1500 | 4.864 |
| 06/25/2025 09:17 | 702 | 4.863 |
| 06/25/2025 09:17 | 2608 | 4.863 |
| 06/25/2025 09:17 | 1342 | 4.863 |
| 06/25/2025 09:17 | 300 | 4.8635 |
| 06/25/2025 09:17 | 849 | 4.8635 |
| 06/25/2025 09:16 | 912 | 4.8655 |
| 06/25/2025 09:16 | 1500 | 4.866 |
| 06/25/2025 09:16 | 2950 | 4.8675 |
| 06/25/2025 09:16 | 1769 | 4.8675 |
| 06/25/2025 09:16 | 1364 | 4.8675 |
| 06/25/2025 09:16 | 5017 | 4.867 |
| 06/25/2025 09:16 | 1372 | 4.867 |
| 06/25/2025 09:16 | 1500 | 4.867 |
| 06/25/2025 09:16 | 931 | 4.8665 |
| 06/25/2025 09:16 | 1311 | 4.8665 |
| 06/25/2025 09:16 | 1401 | 4.866 |
| 06/25/2025 09:16 | 931 | 4.866 |
| 06/25/2025 09:16 | 593 | 4.866 |
| 06/25/2025 09:16 | 975 | 4.8655 |
| 06/25/2025 09:16 | 931 | 4.8655 |
| 06/25/2025 09:16 | 250 | 4.8655 |
| 06/25/2025 09:16 | 628 | 4.865 |
| 06/25/2025 09:16 | 371 | 4.865 |
| 06/25/2025 09:16 | 1 | 4.865 |
| 06/25/2025 09:16 | 3599 | 4.8635 |
| 06/25/2025 09:16 | 1401 | 4.8635 |
| 06/25/2025 09:16 | 38000 | 4.8635 |
| 06/25/2025 09:16 | 2000 | 4.8635 |
| 06/25/2025 09:16 | 776 | 4.863 |
| 06/25/2025 09:16 | 2054 | 4.863 |
| 06/25/2025 09:16 | 1670 | 4.863 |
| 06/25/2025 09:16 | 1618 | 4.8625 |
| 06/25/2025 09:16 | 10274 | 4.8625 |
| 06/25/2025 09:16 | 2108 | 4.8625 |
| 06/25/2025 09:16 | 65 | 4.863 |
| 06/25/2025 09:16 | 931 | 4.8625 |
| 06/25/2025 09:16 | 4 | 4.8625 |
| 06/25/2025 09:16 | 728 | 4.8615 |
| 06/25/2025 09:16 | 32870 | 4.8615 |
| 06/25/2025 09:16 | 2054 | 4.8615 |
| 06/25/2025 09:16 | 8860 | 4.8615 |
| 06/25/2025 09:16 | 216 | 4.8615 |
| 06/25/2025 09:15 | 1000 | 4.861 |
| 06/25/2025 09:15 | 310 | 4.861 |
| 06/25/2025 09:15 | 1500 | 4.86 |
| 06/25/2025 09:15 | 500 | 4.861 |
| 06/25/2025 09:15 | 1500 | 4.86 |
| 06/25/2025 09:15 | 420 | 4.8595 |
| 06/25/2025 09:15 | 673 | 4.8595 |
| 06/25/2025 09:15 | 370 | 4.8605 |
| 06/25/2025 09:15 | 683 | 4.8605 |
| 06/25/2025 09:15 | 665 | 4.8595 |
| 06/25/2025 09:15 | 500 | 4.8595 |
| 06/25/2025 09:15 | 252 | 4.8605 |
| 06/25/2025 09:15 | 626 | 4.86 |
| 06/25/2025 09:15 | 814 | 4.86 |
| 06/25/2025 09:15 | 668 | 4.86 |
| 06/25/2025 09:15 | 500 | 4.86 |
| 06/25/2025 09:15 | 636 | 4.86 |
| 06/25/2025 09:15 | 975 | 4.861 |
| 06/25/2025 09:15 | 931 | 4.861 |
| 06/25/2025 09:14 | 580 | 4.857 |
| 06/25/2025 09:14 | 679 | 4.857 |
| 06/25/2025 09:14 | 741 | 4.857 |
| 06/25/2025 09:14 | 3220 | 4.8565 |
| 06/25/2025 09:14 | 3149 | 4.857 |
| 06/25/2025 09:14 | 3734 | 4.859 |
| 06/25/2025 09:14 | 679 | 4.859 |
| 06/25/2025 09:14 | 655 | 4.8595 |
| 06/25/2025 09:14 | 1333 | 4.86 |
| 06/25/2025 09:14 | 205 | 4.862 |
| 06/25/2025 09:14 | 1344 | 4.862 |
| 06/25/2025 09:14 | 5132 | 4.8615 |
| 06/25/2025 09:14 | 931 | 4.8615 |
| 06/25/2025 09:14 | 2119 | 4.8615 |
| 06/25/2025 09:14 | 1385 | 4.8615 |
| 06/25/2025 09:14 | 2114 | 4.861 |
| 06/25/2025 09:14 | 931 | 4.861 |
| 06/25/2025 09:14 | 933 | 4.861 |
| 06/25/2025 09:14 | 975 | 4.8605 |
| 06/25/2025 09:14 | 931 | 4.8605 |
| 06/25/2025 09:14 | 1500 | 4.8605 |
| 06/25/2025 09:14 | 1069 | 4.861 |
| 06/25/2025 09:14 | 931 | 4.8605 |
| 06/25/2025 09:14 | 931 | 4.86 |
| 06/25/2025 09:14 | 70 | 4.86 |
| 06/25/2025 09:14 | 675 | 4.8595 |
| 06/25/2025 09:14 | 1073 | 4.8595 |
| 06/25/2025 09:14 | 821 | 4.8595 |
| 06/25/2025 09:14 | 931 | 4.8595 |
| 06/25/2025 09:14 | 1500 | 4.8595 |
| 06/25/2025 09:14 | 1307 | 4.859 |
| 06/25/2025 09:14 | 296 | 4.8595 |
| 06/25/2025 09:14 | 1342 | 4.8595 |
| 06/25/2025 09:14 | 931 | 4.8595 |
| 06/25/2025 09:14 | 931 | 4.859 |
| 06/25/2025 09:14 | 1500 | 4.859 |
| 06/25/2025 09:14 | 1500 | 4.858 |
| 06/25/2025 09:14 | 500 | 4.8575 |
| 06/25/2025 09:14 | 3667 | 4.8575 |
| 06/25/2025 09:14 | 11931 | 4.8575 |
| 06/25/2025 09:14 | 69 | 4.8575 |
| 06/25/2025 09:14 | 931 | 4.857 |
| 06/25/2025 09:14 | 620 | 4.855 |
| 06/25/2025 09:14 | 500 | 4.8555 |
| 06/25/2025 09:14 | 632 | 4.8555 |
| 06/25/2025 09:13 | 1 | 4.855 |
| 06/25/2025 09:13 | 581 | 4.8545 |
| 06/25/2025 09:13 | 192 | 4.853 |
| 06/25/2025 09:13 | 975 | 4.853 |
| 06/25/2025 09:13 | 831 | 4.8525 |
| 06/25/2025 09:13 | 11105 | 4.8525 |
| 06/25/2025 09:13 | 500 | 4.8505 |
| 06/25/2025 09:12 | 1500 | 4.852 |
| 06/25/2025 09:12 | 539 | 4.8525 |
| 06/25/2025 09:12 | 356 | 4.8525 |
| 06/25/2025 09:12 | 900 | 4.852 |
| 06/25/2025 09:12 | 1325 | 4.8515 |
| 06/25/2025 09:12 | 975 | 4.8515 |
| 06/25/2025 09:12 | 567 | 4.8505 |
| 06/25/2025 09:12 | 10000 | 4.8505 |
| 06/25/2025 09:12 | 639 | 4.851 |
| 06/25/2025 09:12 | 754 | 4.851 |
| 06/25/2025 09:12 | 1394 | 4.851 |
| 06/25/2025 09:12 | 2213 | 4.8505 |
| 06/25/2025 09:12 | 4299 | 4.8495 |
| 06/25/2025 09:12 | 1750 | 4.8495 |
| 06/25/2025 09:12 | 1090 | 4.8505 |
| 06/25/2025 09:12 | 1500 | 4.849 |
| 06/25/2025 09:12 | 536 | 4.849 |
| 06/25/2025 09:12 | 1372 | 4.849 |
| 06/25/2025 09:12 | 1297 | 4.851 |
| 06/25/2025 09:12 | 10 | 4.851 |
| 06/25/2025 09:12 | 794 | 4.8505 |
| 06/25/2025 09:12 | 1399 | 4.8505 |
| 06/25/2025 09:12 | 1500 | 4.8505 |
| 06/25/2025 09:11 | 489 | 4.8495 |
| 06/25/2025 09:11 | 1011 | 4.8495 |
| 06/25/2025 09:11 | 950 | 4.8505 |
| 06/25/2025 09:11 | 550 | 4.8505 |
| 06/25/2025 09:11 | 541 | 4.849 |
| 06/25/2025 09:11 | 8500 | 4.849 |
| 06/25/2025 09:11 | 1500 | 4.849 |
| 06/25/2025 09:11 | 1500 | 4.8495 |
| 06/25/2025 09:11 | 309 | 4.85 |
| 06/25/2025 09:11 | 1500 | 4.85 |
| 06/25/2025 09:11 | 975 | 4.85 |
| 06/25/2025 09:11 | 950 | 4.851 |
| 06/25/2025 09:11 | 931 | 4.8505 |
| 06/25/2025 09:11 | 10 | 4.85 |
| 06/25/2025 09:11 | 1500 | 4.8495 |
| 06/25/2025 09:11 | 19 | 4.8495 |
| 06/25/2025 09:11 | 926 | 4.849 |
| 06/25/2025 09:11 | 975 | 4.849 |
| 06/25/2025 09:11 | 975 | 4.849 |
| 06/25/2025 09:11 | 403 | 4.8495 |
| 06/25/2025 09:11 | 3000 | 4.8495 |
| 06/25/2025 09:11 | 1153 | 4.8495 |
| 06/25/2025 09:11 | 500 | 4.848 |
| 06/25/2025 09:11 | 1500 | 4.848 |
| 06/25/2025 09:11 | 975 | 4.8485 |
| 06/25/2025 09:11 | 7959 | 4.8485 |
| 06/25/2025 09:11 | 975 | 4.8485 |
| 06/25/2025 09:11 | 522 | 4.848 |
| 06/25/2025 09:11 | 10236 | 4.848 |
| 06/25/2025 09:11 | 37000 | 4.8475 |
| 06/25/2025 09:11 | 3000 | 4.8475 |
| 06/25/2025 09:11 | 8000 | 4.847 |
| 06/25/2025 09:11 | 463 | 4.847 |
| 06/25/2025 09:11 | 493 | 4.8475 |
| 06/25/2025 09:11 | 10203 | 4.8475 |
| 06/25/2025 09:11 | 1000 | 4.8485 |
| 06/25/2025 09:11 | 419 | 4.849 |
| 06/25/2025 09:11 | 1500 | 4.849 |
| 06/25/2025 09:11 | 931 | 4.8485 |
| 06/25/2025 09:11 | 1261 | 4.8485 |
| 06/25/2025 09:11 | 1297 | 4.8485 |
| 06/25/2025 09:11 | 312 | 4.8475 |
| 06/25/2025 09:11 | 931 | 4.8475 |
| 06/25/2025 09:11 | 1337 | 4.8475 |
| 06/25/2025 09:11 | 1261 | 4.8475 |
| 06/25/2025 09:11 | 1500 | 4.8475 |
| 06/25/2025 09:11 | 1073 | 4.848 |
| 06/25/2025 09:11 | 931 | 4.848 |
| 06/25/2025 09:11 | 1261 | 4.848 |
| 06/25/2025 09:11 | 1394 | 4.848 |
| 06/25/2025 09:11 | 1500 | 4.8475 |
| 06/25/2025 09:11 | 3700 | 4.8485 |
| 06/25/2025 09:11 | 496 | 4.849 |
| 06/25/2025 09:11 | 1500 | 4.849 |
| 06/25/2025 09:11 | 739 | 4.8515 |
| 06/25/2025 09:11 | 3000 | 4.8515 |
| 06/25/2025 09:11 | 1261 | 4.851 |
| 06/25/2025 09:10 | 1500 | 4.85 |
| 06/25/2025 09:10 | 793 | 4.85 |
| 06/25/2025 09:10 | 1500 | 4.85 |
| 06/25/2025 09:10 | 33 | 4.85 |
| 06/25/2025 09:10 | 200 | 4.85 |
| 06/25/2025 09:10 | 1300 | 4.85 |
| 06/25/2025 09:10 | 200 | 4.85 |
| 06/25/2025 09:10 | 1478 | 4.85 |
| 06/25/2025 09:10 | 10274 | 4.85 |
| 06/25/2025 09:10 | 38248 | 4.85 |
| 06/25/2025 09:10 | 50000 | 4.85 |
| 06/25/2025 09:10 | 1000 | 4.85 |
| 06/25/2025 09:10 | 4500 | 4.85 |
| 06/25/2025 09:10 | 50000 | 4.85 |
| 06/25/2025 09:10 | 11439 | 4.85 |
| 06/25/2025 09:10 | 10274 | 4.85 |
| 06/25/2025 09:10 | 3287 | 4.85 |
| 06/25/2025 09:10 | 500 | 4.85 |
| 06/25/2025 09:10 | 1000 | 4.85 |
| 06/25/2025 09:10 | 3000 | 4.85 |
| 06/25/2025 09:10 | 10000 | 4.85 |
| 06/25/2025 09:10 | 5000 | 4.85 |
| 06/25/2025 09:10 | 700 | 4.85 |
| 06/25/2025 09:10 | 475 | 4.85 |
| 06/25/2025 09:10 | 1000 | 4.85 |
| 06/25/2025 09:10 | 2000 | 4.85 |
| 06/25/2025 09:10 | 8000 | 4.8505 |
| 06/25/2025 09:10 | 975 | 4.852 |
| 06/25/2025 09:10 | 2073 | 4.8525 |
| 06/25/2025 09:10 | 1500 | 4.852 |
| 06/25/2025 09:10 | 2073 | 4.8525 |
| 06/25/2025 09:10 | 1327 | 4.8525 |
| 06/25/2025 09:10 | 1400 | 4.8525 |
| 06/25/2025 09:10 | 1700 | 4.852 |
| 06/25/2025 09:10 | 1500 | 4.852 |
| 06/25/2025 09:10 | 874 | 4.852 |
| 06/25/2025 09:10 | 461 | 4.852 |
| 06/25/2025 09:10 | 2000 | 4.852 |
| 06/25/2025 09:10 | 23038 | 4.852 |
| 06/25/2025 09:10 | 26962 | 4.852 |
| 06/25/2025 09:10 | 384 | 4.855 |
| 06/25/2025 09:10 | 1381 | 4.855 |
| 06/25/2025 09:10 | 1300 | 4.855 |
| 06/25/2025 09:10 | 931 | 4.8545 |
| 06/25/2025 09:10 | 975 | 4.8545 |
| 06/25/2025 09:10 | 1321 | 4.8545 |
| 06/25/2025 09:10 | 790 | 4.8545 |
| 06/25/2025 09:10 | 1329 | 4.854 |
| 06/25/2025 09:10 | 1014 | 4.854 |
| 06/25/2025 09:10 | 975 | 4.854 |
| 06/25/2025 09:10 | 1600 | 4.854 |
| 06/25/2025 09:10 | 500 | 4.8535 |
| 06/25/2025 09:10 | 2000 | 4.853 |
| 06/25/2025 09:10 | 23677 | 4.854 |
| 06/25/2025 09:10 | 20323 | 4.854 |
| 06/25/2025 09:10 | 12000 | 4.854 |
| 06/25/2025 09:10 | 680 | 4.8545 |
| 06/25/2025 09:10 | 6519 | 4.8545 |
| 06/25/2025 09:10 | 13481 | 4.8545 |
| 06/25/2025 09:10 | 500 | 4.8565 |
| 06/25/2025 09:10 | 500 | 4.856 |
| 06/25/2025 09:10 | 1500 | 4.856 |
| 06/25/2025 09:10 | 5000 | 4.8565 |
| 06/25/2025 09:10 | 2316 | 4.8565 |
| 06/25/2025 09:10 | 1100 | 4.8565 |
| 06/25/2025 09:10 | 483 | 4.858 |
| 06/25/2025 09:10 | 566 | 4.859 |
| 06/25/2025 09:10 | 2154 | 4.8585 |
| 06/25/2025 09:10 | 1704 | 4.8585 |
| 06/25/2025 09:10 | 847 | 4.858 |
| 06/25/2025 09:10 | 2371 | 4.858 |
| 06/25/2025 09:10 | 669 | 4.858 |
| 06/25/2025 09:10 | 375 | 4.858 |
| 06/25/2025 09:10 | 321 | 4.858 |
| 06/25/2025 09:10 | 404 | 4.858 |
| 06/25/2025 09:10 | 1401 | 4.857 |
| 06/25/2025 09:10 | 7620 | 4.857 |
| 06/25/2025 09:10 | 19996 | 4.8565 |
| 06/25/2025 09:10 | 18 | 4.8565 |
| 06/25/2025 09:10 | 1390 | 4.8565 |
| 06/25/2025 09:10 | 1016 | 4.8565 |
| 06/25/2025 09:10 | 2580 | 4.856 |
| 06/25/2025 09:10 | 5000 | 4.8545 |
| 06/25/2025 09:10 | 233 | 4.855 |
| 06/25/2025 09:10 | 93 | 4.8565 |
| 06/25/2025 09:10 | 4054 | 4.8565 |
| 06/25/2025 09:10 | 1063 | 4.856 |
| 06/25/2025 09:10 | 1500 | 4.8555 |
| 06/25/2025 09:09 | 1300 | 4.8555 |
| 06/25/2025 09:09 | 975 | 4.8555 |
| 06/25/2025 09:09 | 53 | 4.8555 |
| 06/25/2025 09:09 | 1028 | 4.8555 |
| 06/25/2025 09:09 | 248 | 4.8555 |
| 06/25/2025 09:09 | 341 | 4.8555 |
| 06/25/2025 09:09 | 1500 | 4.8555 |
| 06/25/2025 09:09 | 18500 | 4.8555 |
| 06/25/2025 09:09 | 1500 | 4.8555 |