Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2025
-
17:45:00
|
Geld
23.05.2025 -
17:40:00
|
Geld Volumen |
Brief
23.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.752
-0.172
(
-3.49% )
|
4.751
|
10'000 |
4.80
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:39 | 36571 | 4.752 |
| 05/23/2025 17:39 | 29 | 4.752 |
| 05/23/2025 17:39 | 14 | 4.752 |
| 05/23/2025 17:39 | 250 | 4.752 |
| 05/23/2025 17:36 | 8500 | 4.752 |
| 05/23/2025 17:36 | 1511 | 4.752 |
| 05/23/2025 17:36 | 1510 | 4.752 |
| 05/23/2025 17:36 | 3021 | 4.752 |
| 05/23/2025 17:36 | 1000 | 4.752 |
| 05/23/2025 17:36 | 21029 | 4.752 |
| 05/23/2025 17:36 | 5000 | 4.752 |
| 05/23/2025 17:36 | 9000 | 4.752 |
| 05/23/2025 17:35 | 37033 | 4.752 |
| 05/23/2025 17:35 | 728 | 4.752 |
| 05/23/2025 17:35 | 9356 | 4.752 |
| 05/23/2025 17:35 | 26268 | 4.752 |
| 05/23/2025 17:35 | 1266 | 4.752 |
| 05/23/2025 17:35 | 1003 | 4.752 |
| 05/23/2025 17:35 | 10290 | 4.752 |
| 05/23/2025 17:35 | 13081 | 4.752 |
| 05/23/2025 17:35 | 2027 | 4.752 |
| 05/23/2025 17:35 | 37510 | 4.752 |
| 05/23/2025 17:35 | 1741 | 4.752 |
| 05/23/2025 17:35 | 679 | 4.752 |
| 05/23/2025 17:35 | 7297 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 45 | 4.752 |
| 05/23/2025 17:35 | 7238 | 4.752 |
| 05/23/2025 17:35 | 41845 | 4.752 |
| 05/23/2025 17:35 | 66191 | 4.752 |
| 05/23/2025 17:35 | 21872 | 4.752 |
| 05/23/2025 17:35 | 1107 | 4.752 |
| 05/23/2025 17:35 | 1741 | 4.752 |
| 05/23/2025 17:35 | 21347 | 4.752 |
| 05/23/2025 17:35 | 21844 | 4.752 |
| 05/23/2025 17:35 | 21043 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 14411 | 4.752 |
| 05/23/2025 17:35 | 13081 | 4.752 |
| 05/23/2025 17:35 | 19144 | 4.752 |
| 05/23/2025 17:35 | 25432 | 4.752 |
| 05/23/2025 17:35 | 45961 | 4.752 |
| 05/23/2025 17:35 | 26255 | 4.752 |
| 05/23/2025 17:35 | 39971 | 4.752 |
| 05/23/2025 17:35 | 1675 | 4.752 |
| 05/23/2025 17:35 | 680 | 4.752 |
| 05/23/2025 17:35 | 1740 | 4.752 |
| 05/23/2025 17:35 | 30215 | 4.752 |
| 05/23/2025 17:35 | 5249 | 4.752 |
| 05/23/2025 17:35 | 10655 | 4.752 |
| 05/23/2025 17:35 | 4220 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 74729 | 4.752 |
| 05/23/2025 17:35 | 48517 | 4.752 |
| 05/23/2025 17:35 | 728 | 4.752 |
| 05/23/2025 17:35 | 25484 | 4.752 |
| 05/23/2025 17:35 | 20000 | 4.752 |
| 05/23/2025 17:35 | 1100 | 4.752 |
| 05/23/2025 17:35 | 2000 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 128758 | 4.752 |
| 05/23/2025 17:35 | 1741 | 4.752 |
| 05/23/2025 17:35 | 44849 | 4.752 |
| 05/23/2025 17:35 | 22113 | 4.752 |
| 05/23/2025 17:35 | 210000 | 4.752 |
| 05/23/2025 17:35 | 61044 | 4.752 |
| 05/23/2025 17:35 | 1741 | 4.752 |
| 05/23/2025 17:35 | 680 | 4.752 |
| 05/23/2025 17:35 | 66495 | 4.752 |
| 05/23/2025 17:35 | 67451 | 4.752 |
| 05/23/2025 17:35 | 48088 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 30188 | 4.752 |
| 05/23/2025 17:35 | 1626 | 4.752 |
| 05/23/2025 17:35 | 124200 | 4.752 |
| 05/23/2025 17:35 | 2820 | 4.752 |
| 05/23/2025 17:35 | 54861 | 4.752 |
| 05/23/2025 17:35 | 29986 | 4.752 |
| 05/23/2025 17:35 | 45596 | 4.752 |
| 05/23/2025 17:35 | 1500 | 4.752 |
| 05/23/2025 17:35 | 8816 | 4.752 |
| 05/23/2025 17:35 | 23911 | 4.752 |
| 05/23/2025 17:35 | 75165 | 4.752 |
| 05/23/2025 17:35 | 1740 | 4.752 |
| 05/23/2025 17:35 | 30216 | 4.752 |
| 05/23/2025 17:35 | 69460 | 4.752 |
| 05/23/2025 17:35 | 47047 | 4.752 |
| 05/23/2025 17:35 | 83493 | 4.752 |
| 05/23/2025 17:35 | 679 | 4.752 |
| 05/23/2025 17:35 | 1 | 4.752 |
| 05/23/2025 17:35 | 15827 | 4.752 |
| 05/23/2025 17:35 | 60212 | 4.752 |
| 05/23/2025 17:35 | 200000 | 4.752 |
| 05/23/2025 17:35 | 117392 | 4.752 |
| 05/23/2025 17:35 | 62633 | 4.752 |
| 05/23/2025 17:35 | 4589 | 4.752 |
| 05/23/2025 17:35 | 15500 | 4.752 |
| 05/23/2025 17:35 | 680 | 4.752 |
| 05/23/2025 17:35 | 178341 | 4.752 |
| 05/23/2025 17:35 | 24887 | 4.752 |
| 05/23/2025 17:35 | 5328 | 4.752 |
| 05/23/2025 17:35 | 728 | 4.752 |
| 05/23/2025 17:35 | 71853 | 4.752 |
| 05/23/2025 17:35 | 4400 | 4.752 |
| 05/23/2025 17:35 | 27669 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 10800 | 4.752 |
| 05/23/2025 17:35 | 2647 | 4.752 |
| 05/23/2025 17:35 | 2353 | 4.752 |
| 05/23/2025 17:35 | 10504 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 6500 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 4255 | 4.752 |
| 05/23/2025 17:35 | 100 | 4.752 |
| 05/23/2025 17:35 | 1500 | 4.752 |
| 05/23/2025 17:35 | 4000 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 83 | 4.752 |
| 05/23/2025 17:35 | 917 | 4.752 |
| 05/23/2025 17:35 | 170 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 2000 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 1086 | 4.752 |
| 05/23/2025 17:35 | 3914 | 4.752 |
| 05/23/2025 17:35 | 430 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 8000 | 4.752 |
| 05/23/2025 17:35 | 3127 | 4.752 |
| 05/23/2025 17:35 | 21873 | 4.752 |
| 05/23/2025 17:35 | 150 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 2094 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 3000 | 4.752 |
| 05/23/2025 17:35 | 1500 | 4.752 |
| 05/23/2025 17:35 | 300 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 407 | 4.752 |
| 05/23/2025 17:35 | 4971 | 4.752 |
| 05/23/2025 17:35 | 679 | 4.752 |
| 05/23/2025 17:35 | 8943 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 5000 | 4.752 |
| 05/23/2025 17:35 | 9523 | 4.752 |
| 05/23/2025 17:35 | 680 | 4.752 |
| 05/23/2025 17:35 | 9797 | 4.752 |
| 05/23/2025 17:35 | 100 | 4.752 |
| 05/23/2025 17:35 | 422 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 45567 | 4.752 |
| 05/23/2025 17:35 | 41362 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 6000 | 4.752 |
| 05/23/2025 17:35 | 50000 | 4.752 |
| 05/23/2025 17:35 | 330 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 13060 | 4.752 |
| 05/23/2025 17:35 | 14388 | 4.752 |
| 05/23/2025 17:35 | 181486 | 4.752 |
| 05/23/2025 17:35 | 20000 | 4.752 |
| 05/23/2025 17:35 | 10382 | 4.752 |
| 05/23/2025 17:35 | 211868 | 4.752 |
| 05/23/2025 17:35 | 5520 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6571 | 4.752 |
| 05/23/2025 17:35 | 7239 | 4.752 |
| 05/23/2025 17:35 | 7984 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 22237 | 4.752 |
| 05/23/2025 17:35 | 70082 | 4.752 |
| 05/23/2025 17:35 | 35090 | 4.752 |
| 05/23/2025 17:35 | 728 | 4.752 |
| 05/23/2025 17:35 | 258081 | 4.752 |
| 05/23/2025 17:35 | 27364 | 4.752 |
| 05/23/2025 17:35 | 10585 | 4.752 |
| 05/23/2025 17:35 | 34446 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 5128 | 4.752 |
| 05/23/2025 17:35 | 17109 | 4.752 |
| 05/23/2025 17:35 | 314432 | 4.752 |
| 05/23/2025 17:35 | 193362 | 4.752 |
| 05/23/2025 17:35 | 167379 | 4.752 |
| 05/23/2025 17:35 | 55135 | 4.752 |
| 05/23/2025 17:35 | 33838 | 4.752 |
| 05/23/2025 17:35 | 100589 | 4.752 |
| 05/23/2025 17:35 | 1490 | 4.752 |
| 05/23/2025 17:35 | 2000 | 4.752 |
| 05/23/2025 17:35 | 22237 | 4.752 |
| 05/23/2025 17:35 | 4728 | 4.752 |
| 05/23/2025 17:35 | 8869 | 4.752 |
| 05/23/2025 17:35 | 350 | 4.752 |
| 05/23/2025 17:35 | 35600 | 4.752 |
| 05/23/2025 17:35 | 86375 | 4.752 |
| 05/23/2025 17:35 | 244368 | 4.752 |
| 05/23/2025 17:35 | 3657 | 4.752 |
| 05/23/2025 17:35 | 22237 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 1500 | 4.752 |
| 05/23/2025 17:35 | 100 | 4.752 |
| 05/23/2025 17:35 | 4296 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 1500 | 4.752 |
| 05/23/2025 17:35 | 2500 | 4.752 |
| 05/23/2025 17:35 | 3000 | 4.752 |
| 05/23/2025 17:35 | 5326 | 4.752 |
| 05/23/2025 17:35 | 800 | 4.752 |
| 05/23/2025 17:35 | 41314 | 4.752 |
| 05/23/2025 17:35 | 4943 | 4.752 |
| 05/23/2025 17:35 | 40572 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 26167 | 4.752 |
| 05/23/2025 17:35 | 4045 | 4.752 |
| 05/23/2025 17:35 | 29788 | 4.752 |
| 05/23/2025 17:35 | 20000 | 4.752 |
| 05/23/2025 17:35 | 150 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 23911 | 4.752 |
| 05/23/2025 17:35 | 46973 | 4.752 |
| 05/23/2025 17:35 | 51750 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 5366 | 4.752 |
| 05/23/2025 17:35 | 13014 | 4.752 |
| 05/23/2025 17:35 | 14564 | 4.752 |
| 05/23/2025 17:35 | 8872 | 4.752 |
| 05/23/2025 17:35 | 2000 | 4.752 |
| 05/23/2025 17:35 | 15000 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 50 | 4.752 |
| 05/23/2025 17:35 | 89 | 4.752 |
| 05/23/2025 17:35 | 6811 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 61736 | 4.752 |
| 05/23/2025 17:35 | 8561 | 4.752 |
| 05/23/2025 17:35 | 9991 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 10935 | 4.752 |
| 05/23/2025 17:35 | 99180 | 4.752 |
| 05/23/2025 17:35 | 90032 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 1978 | 4.752 |
| 05/23/2025 17:35 | 2000 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 400 | 4.752 |
| 05/23/2025 17:35 | 700 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 56346 | 4.752 |
| 05/23/2025 17:35 | 23741 | 4.752 |
| 05/23/2025 17:35 | 20531 | 4.752 |
| 05/23/2025 17:35 | 1048 | 4.752 |
| 05/23/2025 17:35 | 5829 | 4.752 |
| 05/23/2025 17:35 | 14676 | 4.752 |
| 05/23/2025 17:35 | 89586 | 4.752 |
| 05/23/2025 17:35 | 33121 | 4.752 |
| 05/23/2025 17:35 | 26686 | 4.752 |
| 05/23/2025 17:35 | 28 | 4.752 |
| 05/23/2025 17:35 | 257 | 4.752 |
| 05/23/2025 17:35 | 22912 | 4.752 |
| 05/23/2025 17:35 | 3318 | 4.752 |
| 05/23/2025 17:35 | 10227 | 4.752 |
| 05/23/2025 17:35 | 952 | 4.752 |
| 05/23/2025 17:35 | 23081 | 4.752 |
| 05/23/2025 17:35 | 64185 | 4.752 |
| 05/23/2025 17:35 | 73795 | 4.752 |
| 05/23/2025 17:35 | 61220 | 4.752 |
| 05/23/2025 17:35 | 1500 | 4.752 |
| 05/23/2025 17:35 | 419 | 4.752 |
| 05/23/2025 17:35 | 15000 | 4.752 |
| 05/23/2025 17:35 | 4009 | 4.752 |
| 05/23/2025 17:35 | 400 | 4.752 |
| 05/23/2025 17:35 | 600 | 4.752 |
| 05/23/2025 17:35 | 10 | 4.752 |
| 05/23/2025 17:35 | 400 | 4.752 |
| 05/23/2025 17:35 | 5000 | 4.752 |
| 05/23/2025 17:35 | 550 | 4.752 |
| 05/23/2025 17:35 | 4331 | 4.752 |
| 05/23/2025 17:35 | 260 | 4.752 |
| 05/23/2025 17:35 | 153687 | 4.752 |
| 05/23/2025 17:35 | 5935 | 4.752 |
| 05/23/2025 17:35 | 17210 | 4.752 |
| 05/23/2025 17:35 | 22597 | 4.752 |
| 05/23/2025 17:35 | 19963 | 4.752 |
| 05/23/2025 17:35 | 16479 | 4.752 |
| 05/23/2025 17:35 | 20937 | 4.752 |
| 05/23/2025 17:35 | 225 | 4.752 |
| 05/23/2025 17:35 | 34385 | 4.752 |
| 05/23/2025 17:35 | 37881 | 4.752 |
| 05/23/2025 17:35 | 6727 | 4.752 |
| 05/23/2025 17:35 | 8169 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 23911 | 4.752 |
| 05/23/2025 17:35 | 22237 | 4.752 |
| 05/23/2025 17:35 | 46904 | 4.752 |
| 05/23/2025 17:35 | 51674 | 4.752 |
| 05/23/2025 17:35 | 22237 | 4.752 |
| 05/23/2025 17:35 | 30390 | 4.752 |
| 05/23/2025 17:35 | 27585 | 4.752 |
| 05/23/2025 17:35 | 2700 | 4.752 |
| 05/23/2025 17:35 | 6416 | 4.752 |
| 05/23/2025 17:35 | 40481 | 4.752 |
| 05/23/2025 17:35 | 42686 | 4.752 |
| 05/23/2025 17:35 | 4763 | 4.752 |
| 05/23/2025 17:35 | 11822 | 4.752 |
| 05/23/2025 17:35 | 3822 | 4.752 |
| 05/23/2025 17:35 | 4211 | 4.752 |
| 05/23/2025 17:35 | 9294 | 4.752 |
| 05/23/2025 17:35 | 76763 | 4.752 |
| 05/23/2025 17:35 | 18765 | 4.752 |
| 05/23/2025 17:35 | 17033 | 4.752 |
| 05/23/2025 17:35 | 8239 | 4.752 |
| 05/23/2025 17:35 | 68982 | 4.752 |
| 05/23/2025 17:35 | 32999 | 4.752 |
| 05/23/2025 17:35 | 420 | 4.752 |
| 05/23/2025 17:35 | 316 | 4.752 |
| 05/23/2025 17:35 | 7340 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 1967 | 4.752 |
| 05/23/2025 17:35 | 663 | 4.752 |
| 05/23/2025 17:35 | 28588 | 4.752 |
| 05/23/2025 17:35 | 3000 | 4.752 |
| 05/23/2025 17:35 | 4370 | 4.752 |
| 05/23/2025 17:35 | 85191 | 4.752 |
| 05/23/2025 17:35 | 1489 | 4.752 |
| 05/23/2025 17:35 | 360 | 4.752 |
| 05/23/2025 17:35 | 12666 | 4.752 |
| 05/23/2025 17:35 | 22292 | 4.752 |
| 05/23/2025 17:35 | 44206 | 4.752 |
| 05/23/2025 17:35 | 11679 | 4.752 |
| 05/23/2025 17:35 | 7612 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4401 | 4.752 |
| 05/23/2025 17:35 | 221538 | 4.752 |
| 05/23/2025 17:35 | 52530 | 4.752 |
| 05/23/2025 17:35 | 22696 | 4.752 |
| 05/23/2025 17:35 | 121722 | 4.752 |
| 05/23/2025 17:35 | 32163 | 4.752 |
| 05/23/2025 17:35 | 40390 | 4.752 |
| 05/23/2025 17:35 | 3562 | 4.752 |
| 05/23/2025 17:35 | 3338 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4435 | 4.752 |
| 05/23/2025 17:35 | 4470 | 4.752 |
| 05/23/2025 17:35 | 30369 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 118746 | 4.752 |
| 05/23/2025 17:35 | 3629 | 4.752 |
| 05/23/2025 17:35 | 158423 | 4.752 |
| 05/23/2025 17:35 | 138577 | 4.752 |
| 05/23/2025 17:35 | 800 | 4.752 |
| 05/23/2025 17:35 | 4514 | 4.752 |
| 05/23/2025 17:35 | 4109 | 4.752 |
| 05/23/2025 17:35 | 2791 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 95262 | 4.752 |
| 05/23/2025 17:35 | 55880 | 4.752 |
| 05/23/2025 17:35 | 2491 | 4.752 |
| 05/23/2025 17:35 | 2057 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4582 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4615 | 4.752 |
| 05/23/2025 17:35 | 80086 | 4.752 |
| 05/23/2025 17:35 | 133 | 4.752 |
| 05/23/2025 17:35 | 1930 | 4.752 |
| 05/23/2025 17:35 | 682 | 4.752 |
| 05/23/2025 17:35 | 49 | 4.752 |
| 05/23/2025 17:35 | 2793 | 4.752 |
| 05/23/2025 17:35 | 144 | 4.752 |
| 05/23/2025 17:35 | 23568 | 4.752 |
| 05/23/2025 17:35 | 60336 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4649 | 4.752 |
| 05/23/2025 17:35 | 23148 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4680 | 4.752 |
| 05/23/2025 17:35 | 7183 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4705 | 4.752 |
| 05/23/2025 17:35 | 130105 | 4.752 |
| 05/23/2025 17:35 | 47 | 4.752 |
| 05/23/2025 17:35 | 34029 | 4.752 |
| 05/23/2025 17:35 | 5717 | 4.752 |
| 05/23/2025 17:35 | 14315 | 4.752 |
| 05/23/2025 17:35 | 2724 | 4.752 |
| 05/23/2025 17:35 | 1046 | 4.752 |
| 05/23/2025 17:35 | 650 | 4.752 |
| 05/23/2025 17:35 | 2567 | 4.752 |
| 05/23/2025 17:35 | 3892 | 4.752 |
| 05/23/2025 17:35 | 342044 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4726 | 4.752 |
| 05/23/2025 17:35 | 32716 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4748 | 4.752 |
| 05/23/2025 17:35 | 3252 | 4.752 |
| 05/23/2025 17:35 | 25000 | 4.752 |
| 05/23/2025 17:35 | 4781 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 666 | 4.752 |
| 05/23/2025 17:35 | 4813 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4839 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4863 | 4.752 |
| 05/23/2025 17:35 | 28789 | 4.752 |
| 05/23/2025 17:35 | 66215 | 4.752 |
| 05/23/2025 17:35 | 272 | 4.752 |
| 05/23/2025 17:35 | 40887 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 13907 | 4.752 |
| 05/23/2025 17:35 | 115539 | 4.752 |
| 05/23/2025 17:35 | 15867 | 4.752 |
| 05/23/2025 17:35 | 299239 | 4.752 |
| 05/23/2025 17:35 | 21007 | 4.752 |
| 05/23/2025 17:35 | 38875 | 4.752 |
| 05/23/2025 17:35 | 7098 | 4.752 |
| 05/23/2025 17:35 | 1148 | 4.752 |
| 05/23/2025 17:35 | 165 | 4.752 |
| 05/23/2025 17:35 | 561 | 4.752 |
| 05/23/2025 17:35 | 114 | 4.752 |
| 05/23/2025 17:35 | 118082 | 4.752 |
| 05/23/2025 17:35 | 257 | 4.752 |
| 05/23/2025 17:35 | 7499 | 4.752 |
| 05/23/2025 17:35 | 207692 | 4.752 |
| 05/23/2025 17:35 | 26527 | 4.752 |
| 05/23/2025 17:35 | 26527 | 4.752 |
| 05/23/2025 17:35 | 26527 | 4.752 |
| 05/23/2025 17:35 | 4883 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4903 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 4921 | 4.752 |
| 05/23/2025 17:35 | 9383 | 4.752 |
| 05/23/2025 17:35 | 21717 | 4.752 |
| 05/23/2025 17:35 | 721 | 4.752 |
| 05/23/2025 17:35 | 21956 | 4.752 |
| 05/23/2025 17:35 | 287437 | 4.752 |
| 05/23/2025 17:35 | 169520 | 4.752 |
| 05/23/2025 17:35 | 2000 | 4.752 |
| 05/23/2025 17:35 | 246738 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 6900 | 4.752 |
| 05/23/2025 17:35 | 41594 | 4.752 |
| 05/23/2025 17:35 | 3715 | 4.752 |
| 05/23/2025 17:35 | 12178 | 4.752 |
| 05/23/2025 17:35 | 1561 | 4.752 |
| 05/23/2025 17:35 | 102310 | 4.752 |
| 05/23/2025 17:35 | 41594 | 4.752 |
| 05/23/2025 17:35 | 52467 | 4.752 |
| 05/23/2025 17:35 | 2 | 4.752 |
| 05/23/2025 17:35 | 35824 | 4.752 |
| 05/23/2025 17:35 | 973 | 4.752 |
| 05/23/2025 17:35 | 46300 | 4.752 |
| 05/23/2025 17:35 | 381324 | 4.752 |
| 05/23/2025 17:35 | 27543 | 4.752 |
| 05/23/2025 17:35 | 7000 | 4.752 |
| 05/23/2025 17:35 | 22 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 300 | 4.752 |
| 05/23/2025 17:35 | 12000 | 4.752 |
| 05/23/2025 17:35 | 10500 | 4.752 |
| 05/23/2025 17:35 | 10500 | 4.752 |
| 05/23/2025 17:35 | 4000 | 4.752 |
| 05/23/2025 17:35 | 4000 | 4.752 |
| 05/23/2025 17:35 | 5750 | 4.752 |
| 05/23/2025 17:35 | 16000 | 4.752 |
| 05/23/2025 17:35 | 6214 | 4.752 |
| 05/23/2025 17:35 | 88174 | 4.752 |
| 05/23/2025 17:35 | 110 | 4.752 |
| 05/23/2025 17:35 | 116345 | 4.752 |
| 05/23/2025 17:35 | 182058 | 4.752 |
| 05/23/2025 17:35 | 4261 | 4.752 |
| 05/23/2025 17:35 | 6356 | 4.752 |
| 05/23/2025 17:35 | 340 | 4.752 |
| 05/23/2025 17:35 | 326 | 4.752 |
| 05/23/2025 17:35 | 55975 | 4.752 |
| 05/23/2025 17:35 | 26485 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 125 | 4.752 |
| 05/23/2025 17:35 | 6581 | 4.752 |
| 05/23/2025 17:35 | 54 | 4.752 |
| 05/23/2025 17:35 | 7686 | 4.752 |
| 05/23/2025 17:35 | 109594 | 4.752 |
| 05/23/2025 17:35 | 17484 | 4.752 |
| 05/23/2025 17:35 | 8526 | 4.752 |
| 05/23/2025 17:35 | 188 | 4.752 |
| 05/23/2025 17:35 | 11034 | 4.752 |
| 05/23/2025 17:35 | 1598 | 4.752 |
| 05/23/2025 17:35 | 42014 | 4.752 |
| 05/23/2025 17:35 | 42014 | 4.752 |
| 05/23/2025 17:35 | 196 | 4.752 |
| 05/23/2025 17:35 | 52946 | 4.752 |
| 05/23/2025 17:35 | 38394 | 4.752 |
| 05/23/2025 17:35 | 600 | 4.752 |
| 05/23/2025 17:35 | 49791 | 4.752 |
| 05/23/2025 17:35 | 20000 | 4.752 |
| 05/23/2025 17:35 | 8500 | 4.752 |
| 05/23/2025 17:35 | 9261 | 4.752 |
| 05/23/2025 17:35 | 4984 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 2328 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 8 | 4.752 |
| 05/23/2025 17:35 | 5685 | 4.752 |
| 05/23/2025 17:35 | 12551 | 4.752 |
| 05/23/2025 17:35 | 475 | 4.752 |
| 05/23/2025 17:35 | 43 | 4.752 |
| 05/23/2025 17:35 | 1366 | 4.752 |
| 05/23/2025 17:35 | 7021 | 4.752 |
| 05/23/2025 17:35 | 215 | 4.752 |
| 05/23/2025 17:35 | 23499 | 4.752 |
| 05/23/2025 17:35 | 113275 | 4.752 |
| 05/23/2025 17:35 | 26386 | 4.752 |
| 05/23/2025 17:35 | 4293 | 4.752 |
| 05/23/2025 17:35 | 125673 | 4.752 |
| 05/23/2025 17:35 | 6052 | 4.752 |
| 05/23/2025 17:35 | 6179 | 4.752 |
| 05/23/2025 17:35 | 11531 | 4.752 |
| 05/23/2025 17:35 | 4086 | 4.752 |
| 05/23/2025 17:35 | 10833 | 4.752 |
| 05/23/2025 17:35 | 50 | 4.752 |
| 05/23/2025 17:35 | 898 | 4.752 |
| 05/23/2025 17:35 | 34 | 4.752 |
| 05/23/2025 17:35 | 5433 | 4.752 |
| 05/23/2025 17:35 | 192 | 4.752 |
| 05/23/2025 17:35 | 8270 | 4.752 |
| 05/23/2025 17:35 | 13 | 4.752 |
| 05/23/2025 17:35 | 4307 | 4.752 |
| 05/23/2025 17:35 | 355 | 4.752 |
| 05/23/2025 17:35 | 1628 | 4.752 |
| 05/23/2025 17:35 | 32427 | 4.752 |
| 05/23/2025 17:35 | 15439 | 4.752 |
| 05/23/2025 17:35 | 146714 | 4.752 |
| 05/23/2025 17:35 | 27962 | 4.752 |
| 05/23/2025 17:35 | 60011 | 4.752 |
| 05/23/2025 17:35 | 2725 | 4.752 |
| 05/23/2025 17:35 | 473 | 4.752 |
| 05/23/2025 17:35 | 2000 | 4.752 |
| 05/23/2025 17:35 | 65128 | 4.752 |
| 05/23/2025 17:35 | 50216 | 4.752 |
| 05/23/2025 17:35 | 6096 | 4.752 |
| 05/23/2025 17:35 | 23755 | 4.752 |
| 05/23/2025 17:35 | 116584 | 4.752 |
| 05/23/2025 17:35 | 3979 | 4.752 |
| 05/23/2025 17:35 | 12314 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 155 | 4.752 |
| 05/23/2025 17:35 | 26851 | 4.752 |
| 05/23/2025 17:35 | 10711 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 186 | 4.752 |
| 05/23/2025 17:35 | 5000 | 4.752 |
| 05/23/2025 17:35 | 93 | 4.752 |
| 05/23/2025 17:35 | 5000 | 4.752 |
| 05/23/2025 17:35 | 70851 | 4.752 |
| 05/23/2025 17:35 | 93 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 9733 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 66708 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 200 | 4.752 |
| 05/23/2025 17:35 | 31 | 4.752 |
| 05/23/2025 17:35 | 59683 | 4.752 |
| 05/23/2025 17:35 | 20076 | 4.752 |
| 05/23/2025 17:35 | 11239 | 4.752 |
| 05/23/2025 17:35 | 3428 | 4.752 |
| 05/23/2025 17:35 | 31 | 4.752 |
| 05/23/2025 17:35 | 9358 | 4.752 |
| 05/23/2025 17:35 | 400 | 4.752 |
| 05/23/2025 17:35 | 20484 | 4.752 |
| 05/23/2025 17:35 | 619 | 4.752 |
| 05/23/2025 17:35 | 626 | 4.752 |
| 05/23/2025 17:35 | 2612 | 4.752 |
| 05/23/2025 17:35 | 5355 | 4.752 |
| 05/23/2025 17:35 | 761 | 4.752 |
| 05/23/2025 17:35 | 12272 | 4.752 |
| 05/23/2025 17:35 | 3900 | 4.752 |
| 05/23/2025 17:35 | 33233 | 4.752 |
| 05/23/2025 17:35 | 341 | 4.752 |
| 05/23/2025 17:35 | 95 | 4.752 |
| 05/23/2025 17:35 | 15 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 34076 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 121533 | 4.752 |
| 05/23/2025 17:35 | 62 | 4.752 |
| 05/23/2025 17:35 | 78 | 4.752 |
| 05/23/2025 17:35 | 3414 | 4.752 |
| 05/23/2025 17:35 | 88174 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 16173 | 4.752 |
| 05/23/2025 17:35 | 3144 | 4.752 |
| 05/23/2025 17:35 | 332142 | 4.752 |
| 05/23/2025 17:35 | 2067 | 4.752 |
| 05/23/2025 17:35 | 1600 | 4.752 |
| 05/23/2025 17:35 | 8891 | 4.752 |
| 05/23/2025 17:35 | 530 | 4.752 |
| 05/23/2025 17:35 | 378127 | 4.752 |
| 05/23/2025 17:35 | 3225 | 4.752 |
| 05/23/2025 17:35 | 2625 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 630212 | 4.752 |
| 05/23/2025 17:35 | 949 | 4.752 |
| 05/23/2025 17:35 | 2651 | 4.752 |
| 05/23/2025 17:35 | 187493 | 4.752 |
| 05/23/2025 17:35 | 1 | 4.752 |
| 05/23/2025 17:35 | 1944 | 4.752 |
| 05/23/2025 17:35 | 2922 | 4.752 |
| 05/23/2025 17:35 | 1003 | 4.752 |
| 05/23/2025 17:35 | 10990 | 4.752 |
| 05/23/2025 17:35 | 1817 | 4.752 |
| 05/23/2025 17:35 | 2982 | 4.752 |
| 05/23/2025 17:35 | 150 | 4.752 |
| 05/23/2025 17:35 | 289081 | 4.752 |
| 05/23/2025 17:35 | 8599 | 4.752 |
| 05/23/2025 17:35 | 13417 | 4.752 |
| 05/23/2025 17:35 | 1826 | 4.752 |
| 05/23/2025 17:35 | 402355 | 4.752 |
| 05/23/2025 17:35 | 35857 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 34500 | 4.752 |
| 05/23/2025 17:35 | 13514 | 4.752 |
| 05/23/2025 17:35 | 1227 | 4.752 |
| 05/23/2025 17:35 | 12719 | 4.752 |
| 05/23/2025 17:35 | 5667 | 4.752 |
| 05/23/2025 17:35 | 58619 | 4.752 |
| 05/23/2025 17:35 | 2931 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 14 | 4.752 |
| 05/23/2025 17:35 | 5583 | 4.752 |
| 05/23/2025 17:35 | 22801 | 4.752 |
| 05/23/2025 17:35 | 3225 | 4.752 |
| 05/23/2025 17:35 | 3121 | 4.752 |
| 05/23/2025 17:35 | 74943 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 1 | 4.752 |
| 05/23/2025 17:35 | 5025 | 4.752 |
| 05/23/2025 17:35 | 1862 | 4.752 |
| 05/23/2025 17:35 | 30236 | 4.752 |
| 05/23/2025 17:35 | 14199 | 4.752 |
| 05/23/2025 17:35 | 4866 | 4.752 |
| 05/23/2025 17:35 | 135 | 4.752 |
| 05/23/2025 17:35 | 26527 | 4.752 |
| 05/23/2025 17:35 | 83 | 4.752 |
| 05/23/2025 17:35 | 96472 | 4.752 |
| 05/23/2025 17:35 | 500 | 4.752 |
| 05/23/2025 17:35 | 107 | 4.752 |
| 05/23/2025 17:35 | 164 | 4.752 |
| 05/23/2025 17:35 | 25641 | 4.752 |
| 05/23/2025 17:35 | 3472 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 54510 | 4.752 |
| 05/23/2025 17:35 | 9652 | 4.752 |
| 05/23/2025 17:35 | 31956 | 4.752 |
| 05/23/2025 17:35 | 3944 | 4.752 |
| 05/23/2025 17:35 | 4448 | 4.752 |
| 05/23/2025 17:35 | 4165 | 4.752 |
| 05/23/2025 17:35 | 35040 | 4.752 |
| 05/23/2025 17:35 | 27168 | 4.752 |
| 05/23/2025 17:35 | 112 | 4.752 |
| 05/23/2025 17:35 | 7440 | 4.752 |
| 05/23/2025 17:35 | 1000 | 4.752 |
| 05/23/2025 17:35 | 11947 | 4.752 |
| 05/23/2025 17:35 | 50000 | 4.752 |
| 05/23/2025 17:35 | 268 | 4.752 |
| 05/23/2025 17:35 | 9923 | 4.752 |
| 05/23/2025 17:35 | 11857 | 4.752 |
| 05/23/2025 17:35 | 32608 | 4.752 |
| 05/23/2025 17:35 | 204 | 4.752 |
| 05/23/2025 17:35 | 42016 | 4.752 |
| 05/23/2025 17:35 | 517 | 4.752 |
| 05/23/2025 17:35 | 2333 | 4.752 |
| 05/23/2025 17:35 | 6302 | 4.752 |
| 05/23/2025 17:35 | 510 | 4.752 |
| 05/23/2025 17:35 | 30482 | 4.752 |
| 05/23/2025 17:35 | 86432 | 4.752 |
| 05/23/2025 17:35 | 9979 | 4.752 |
| 05/23/2025 17:35 | 7612 | 4.752 |
| 05/23/2025 17:35 | 13933 | 4.752 |
| 05/23/2025 17:35 | 10000 | 4.752 |
| 05/23/2025 17:35 | 599 | 4.752 |
| 05/23/2025 17:35 | 20752 | 4.752 |
| 05/23/2025 17:35 | 31831 | 4.752 |
| 05/23/2025 17:35 | 21672 | 4.752 |
| 05/23/2025 17:35 | 120000 | 4.752 |
| 05/23/2025 17:35 | 22254 | 4.752 |
| 05/23/2025 17:35 | 13675 | 4.752 |
| 05/23/2025 17:35 | 19537 | 4.752 |
| 05/23/2025 17:35 | 37417 | 4.752 |
| 05/23/2025 17:35 | 92264 | 4.752 |
| 05/23/2025 17:35 | 53728 | 4.752 |
| 05/23/2025 17:35 | 31647 | 4.752 |
| 05/23/2025 17:35 | 28 | 4.752 |
| 05/23/2025 17:35 | 21705 | 4.752 |
| 05/23/2025 17:35 | 47107 | 4.752 |
| 05/23/2025 17:35 | 22924 | 4.752 |
| 05/23/2025 17:35 | 20173 | 4.752 |
| 05/23/2025 17:35 | 1527 | 4.752 |
| 05/23/2025 17:35 | 3893 | 4.752 |
| 05/23/2025 17:35 | 5 | 4.752 |
| 05/23/2025 17:35 | 37 | 4.752 |
| 05/23/2025 17:35 | 69349 | 4.752 |
| 05/23/2025 17:35 | 24112 | 4.752 |
| 05/23/2025 17:35 | 12778 | 4.752 |
| 05/23/2025 17:35 | 2246 | 4.752 |
| 05/23/2025 17:35 | 6813 | 4.752 |
| 05/23/2025 17:35 | 6744 | 4.752 |
| 05/23/2025 17:35 | 76249 | 4.752 |
| 05/23/2025 17:35 | 1135 | 4.752 |
| 05/23/2025 17:35 | 2996 | 4.752 |
| 05/23/2025 17:35 | 3734 | 4.752 |
| 05/23/2025 17:35 | 3734 | 4.752 |
| 05/23/2025 17:35 | 6895 | 4.752 |
| 05/23/2025 17:35 | 1088 | 4.752 |
| 05/23/2025 17:35 | 20 | 4.752 |
| 05/23/2025 17:35 | 13044 | 4.752 |
| 05/23/2025 17:35 | 25562 | 4.752 |
| 05/23/2025 17:35 | 925 | 4.752 |
| 05/23/2025 17:35 | 400 | 4.752 |
| 05/23/2025 17:29 | 550 | 4.769 |
| 05/23/2025 17:29 | 1417 | 4.769 |
| 05/23/2025 17:29 | 1471 | 4.769 |
| 05/23/2025 17:29 | 1340 | 4.769 |
| 05/23/2025 17:29 | 1322 | 4.768 |
| 05/23/2025 17:29 | 1320 | 4.768 |
| 05/23/2025 17:29 | 1885 | 4.768 |
| 05/23/2025 17:29 | 992 | 4.768 |
| 05/23/2025 17:29 | 992 | 4.768 |
| 05/23/2025 17:29 | 992 | 4.768 |
| 05/23/2025 17:29 | 1999 | 4.7675 |
| 05/23/2025 17:29 | 1962 | 4.768 |
| 05/23/2025 17:29 | 1399 | 4.768 |
| 05/23/2025 17:29 | 27324 | 4.768 |
| 05/23/2025 17:29 | 992 | 4.768 |
| 05/23/2025 17:29 | 1433 | 4.768 |
| 05/23/2025 17:29 | 3053 | 4.768 |
| 05/23/2025 17:29 | 1425 | 4.768 |
| 05/23/2025 17:29 | 1321 | 4.768 |
| 05/23/2025 17:29 | 1960 | 4.768 |
| 05/23/2025 17:29 | 1500 | 4.768 |
| 05/23/2025 17:29 | 992 | 4.7685 |
| 05/23/2025 17:29 | 19 | 4.768 |
| 05/23/2025 17:29 | 1144 | 4.768 |
| 05/23/2025 17:29 | 1562 | 4.768 |
| 05/23/2025 17:29 | 3567 | 4.767 |
| 05/23/2025 17:29 | 947 | 4.767 |
| 05/23/2025 17:29 | 1388 | 4.767 |
| 05/23/2025 17:29 | 1508 | 4.767 |
| 05/23/2025 17:29 | 1300 | 4.767 |
| 05/23/2025 17:29 | 1920 | 4.767 |
| 05/23/2025 17:29 | 1561 | 4.767 |
| 05/23/2025 17:29 | 1559 | 4.7665 |
| 05/23/2025 17:29 | 1250 | 4.7665 |
| 05/23/2025 17:29 | 300 | 4.7665 |
| 05/23/2025 17:29 | 1290 | 4.7665 |
| 05/23/2025 17:29 | 992 | 4.767 |
| 05/23/2025 17:29 | 1250 | 4.767 |
| 05/23/2025 17:29 | 169 | 4.7675 |
| 05/23/2025 17:29 | 1631 | 4.7675 |
| 05/23/2025 17:29 | 1437 | 4.7675 |
| 05/23/2025 17:29 | 1563 | 4.7675 |
| 05/23/2025 17:29 | 622 | 4.767 |
| 05/23/2025 17:29 | 1878 | 4.767 |
| 05/23/2025 17:29 | 353 | 4.7675 |
| 05/23/2025 17:29 | 2114 | 4.7675 |
| 05/23/2025 17:29 | 550 | 4.7675 |
| 05/23/2025 17:29 | 1312 | 4.7675 |
| 05/23/2025 17:29 | 1302 | 4.7675 |
| 05/23/2025 17:29 | 1250 | 4.7675 |
| 05/23/2025 17:29 | 1700 | 4.7675 |
| 05/23/2025 17:29 | 1419 | 4.7675 |
| 05/23/2025 17:29 | 1562 | 4.768 |
| 05/23/2025 17:29 | 947 | 4.768 |
| 05/23/2025 17:29 | 860 | 4.768 |
| 05/23/2025 17:29 | 1250 | 4.7675 |
| 05/23/2025 17:29 | 1386 | 4.7675 |
| 05/23/2025 17:29 | 258 | 4.7675 |
| 05/23/2025 17:29 | 992 | 4.7675 |
| 05/23/2025 17:29 | 1564 | 4.7675 |
| 05/23/2025 17:29 | 1250 | 4.7675 |
| 05/23/2025 17:29 | 112 | 4.767 |
| 05/23/2025 17:29 | 2 | 4.767 |
| 05/23/2025 17:29 | 826 | 4.767 |
| 05/23/2025 17:29 | 2167 | 4.767 |
| 05/23/2025 17:29 | 1515 | 4.767 |
| 05/23/2025 17:29 | 50 | 4.767 |
| 05/23/2025 17:29 | 255 | 4.767 |
| 05/23/2025 17:29 | 992 | 4.766 |
| 05/23/2025 17:29 | 1250 | 4.766 |
| 05/23/2025 17:29 | 1459 | 4.7665 |
| 05/23/2025 17:29 | 1421 | 4.7665 |
| 05/23/2025 17:29 | 1481 | 4.7665 |
| 05/23/2025 17:29 | 1250 | 4.7665 |
| 05/23/2025 17:29 | 55 | 4.7665 |
| 05/23/2025 17:29 | 1088 | 4.766 |
| 05/23/2025 17:29 | 1250 | 4.766 |
| 05/23/2025 17:29 | 1135 | 4.7655 |
| 05/23/2025 17:29 | 865 | 4.7655 |
| 05/23/2025 17:29 | 630 | 4.7655 |
| 05/23/2025 17:29 | 1250 | 4.766 |
| 05/23/2025 17:29 | 1250 | 4.766 |
| 05/23/2025 17:29 | 1250 | 4.766 |
| 05/23/2025 17:29 | 512 | 4.766 |
| 05/23/2025 17:29 | 550 | 4.766 |
| 05/23/2025 17:29 | 1250 | 4.766 |
| 05/23/2025 17:29 | 992 | 4.766 |
| 05/23/2025 17:29 | 1250 | 4.766 |
| 05/23/2025 17:29 | 500 | 4.766 |
| 05/23/2025 17:29 | 400 | 4.766 |
| 05/23/2025 17:29 | 1383 | 4.7665 |
| 05/23/2025 17:29 | 949 | 4.767 |
| 05/23/2025 17:29 | 1250 | 4.767 |
| 05/23/2025 17:29 | 1395 | 4.767 |
| 05/23/2025 17:29 | 1472 | 4.767 |
| 05/23/2025 17:29 | 1288 | 4.767 |
| 05/23/2025 17:29 | 64 | 4.767 |
| 05/23/2025 17:29 | 1398 | 4.767 |
| 05/23/2025 17:29 | 1279 | 4.767 |
| 05/23/2025 17:29 | 259 | 4.767 |
| 05/23/2025 17:29 | 314 | 4.768 |
| 05/23/2025 17:29 | 759 | 4.768 |
| 05/23/2025 17:29 | 241 | 4.768 |
| 05/23/2025 17:29 | 1009 | 4.768 |
| 05/23/2025 17:29 | 992 | 4.768 |
| 05/23/2025 17:29 | 1427 | 4.7675 |
| 05/23/2025 17:29 | 25 | 4.7675 |
| 05/23/2025 17:29 | 300 | 4.7675 |
| 05/23/2025 17:29 | 1000 | 4.768 |
| 05/23/2025 17:29 | 134 | 4.768 |
| 05/23/2025 17:29 | 858 | 4.768 |
| 05/23/2025 17:29 | 1046 | 4.7685 |
| 05/23/2025 17:29 | 1418 | 4.768 |
| 05/23/2025 17:29 | 1385 | 4.768 |
| 05/23/2025 17:29 | 1392 | 4.768 |
| 05/23/2025 17:29 | 1240 | 4.768 |
| 05/23/2025 17:29 | 864 | 4.768 |
| 05/23/2025 17:29 | 564 | 4.768 |
| 05/23/2025 17:29 | 1492 | 4.768 |
| 05/23/2025 17:29 | 901 | 4.768 |
| 05/23/2025 17:29 | 607 | 4.7685 |
| 05/23/2025 17:29 | 109 | 4.7685 |
| 05/23/2025 17:29 | 1907 | 4.7685 |
| 05/23/2025 17:29 | 1577 | 4.7685 |
| 05/23/2025 17:29 | 500 | 4.768 |
| 05/23/2025 17:29 | 1000 | 4.768 |
| 05/23/2025 17:29 | 1104 | 4.768 |
| 05/23/2025 17:29 | 1300 | 4.768 |
| 05/23/2025 17:28 | 1250 | 4.7685 |
| 05/23/2025 17:28 | 1250 | 4.7685 |
| 05/23/2025 17:28 | 1250 | 4.768 |
| 05/23/2025 17:28 | 462 | 4.768 |
| 05/23/2025 17:28 | 1115 | 4.768 |
| 05/23/2025 17:28 | 929 | 4.768 |
| 05/23/2025 17:28 | 321 | 4.768 |
| 05/23/2025 17:28 | 360 | 4.7685 |
| 05/23/2025 17:28 | 1573 | 4.7685 |
| 05/23/2025 17:28 | 13750 | 4.7685 |
| 05/23/2025 17:28 | 1250 | 4.7685 |
| 05/23/2025 17:28 | 1563 | 4.7675 |
| 05/23/2025 17:28 | 12466 | 4.7675 |
| 05/23/2025 17:28 | 4235 | 4.767 |
| 05/23/2025 17:28 | 15765 | 4.767 |
| 05/23/2025 17:28 | 1573 | 4.767 |
| 05/23/2025 17:28 | 723 | 4.767 |
| 05/23/2025 17:28 | 633 | 4.767 |
| 05/23/2025 17:28 | 100 | 4.767 |
| 05/23/2025 17:28 | 60 | 4.7665 |
| 05/23/2025 17:28 | 500 | 4.7665 |
| 05/23/2025 17:28 | 829 | 4.7665 |
| 05/23/2025 17:28 | 1250 | 4.7665 |
| 05/23/2025 17:28 | 1300 | 4.7665 |
| 05/23/2025 17:28 | 1573 | 4.7665 |
| 05/23/2025 17:28 | 1250 | 4.7665 |
| 05/23/2025 17:28 | 1145 | 4.7665 |
| 05/23/2025 17:28 | 1577 | 4.7665 |
| 05/23/2025 17:28 | 269 | 4.7665 |
| 05/23/2025 17:28 | 1304 | 4.7665 |
| 05/23/2025 17:28 | 947 | 4.7665 |
| 05/23/2025 17:28 | 992 | 4.7665 |
| 05/23/2025 17:28 | 3429 | 4.7665 |
| 05/23/2025 17:28 | 127 | 4.7665 |
| 05/23/2025 17:28 | 1903 | 4.7665 |
| 05/23/2025 17:28 | 2030 | 4.7665 |
| 05/23/2025 17:28 | 50 | 4.7665 |
| 05/23/2025 17:28 | 1200 | 4.7665 |
| 05/23/2025 17:28 | 503 | 4.767 |
| 05/23/2025 17:28 | 947 | 4.767 |
| 05/23/2025 17:28 | 3685 | 4.767 |
| 05/23/2025 17:28 | 1351 | 4.767 |
| 05/23/2025 17:28 | 1406 | 4.767 |
| 05/23/2025 17:28 | 1330 | 4.767 |
| 05/23/2025 17:28 | 3252 | 4.767 |
| 05/23/2025 17:28 | 59 | 4.767 |
| 05/23/2025 17:28 | 1334 | 4.767 |
| 05/23/2025 17:28 | 434 | 4.767 |
| 05/23/2025 17:28 | 1000 | 4.767 |
| 05/23/2025 17:28 | 2034 | 4.7675 |
| 05/23/2025 17:28 | 500 | 4.7675 |
| 05/23/2025 17:28 | 3145 | 4.76725 |
| 05/23/2025 17:28 | 1000 | 4.7665 |
| 05/23/2025 17:28 | 913 | 4.767 |
| 05/23/2025 17:28 | 1250 | 4.766 |
| 05/23/2025 17:28 | 550 | 4.766 |
| 05/23/2025 17:28 | 2069 | 4.766 |
| 05/23/2025 17:28 | 1483 | 4.766 |
| 05/23/2025 17:28 | 1370 | 4.766 |
| 05/23/2025 17:28 | 1444 | 4.766 |
| 05/23/2025 17:28 | 1250 | 4.766 |
| 05/23/2025 17:28 | 1600 | 4.766 |
| 05/23/2025 17:28 | 1556 | 4.766 |
| 05/23/2025 17:28 | 2100 | 4.766 |
| 05/23/2025 17:28 | 300 | 4.766 |
| 05/23/2025 17:28 | 1487 | 4.7655 |
| 05/23/2025 17:28 | 1431 | 4.7655 |
| 05/23/2025 17:28 | 1316 | 4.7655 |
| 05/23/2025 17:28 | 1811 | 4.7655 |
| 05/23/2025 17:28 | 1563 | 4.7655 |
| 05/23/2025 17:28 | 1250 | 4.7655 |
| 05/23/2025 17:28 | 7254 | 4.7655 |
| 05/23/2025 17:28 | 1600 | 4.7655 |
| 05/23/2025 17:28 | 500 | 4.766 |
| 05/23/2025 17:28 | 1250 | 4.7655 |
| 05/23/2025 17:28 | 902 | 4.7655 |
| 05/23/2025 17:28 | 322 | 4.7655 |
| 05/23/2025 17:28 | 1140 | 4.7655 |
| 05/23/2025 17:28 | 200 | 4.7645 |
| 05/23/2025 17:28 | 3000 | 4.7645 |
| 05/23/2025 17:28 | 1250 | 4.7645 |
| 05/23/2025 17:28 | 1000 | 4.7645 |
| 05/23/2025 17:28 | 1556 | 4.764 |
| 05/23/2025 17:28 | 1371 | 4.764 |
| 05/23/2025 17:28 | 1315 | 4.764 |
| 05/23/2025 17:28 | 1254 | 4.764 |
| 05/23/2025 17:28 | 1991 | 4.764 |
| 05/23/2025 17:28 | 1545 | 4.7635 |
| 05/23/2025 17:28 | 1250 | 4.763 |
| 05/23/2025 17:28 | 1281 | 4.7625 |
| 05/23/2025 17:28 | 1455 | 4.7625 |
| 05/23/2025 17:28 | 1309 | 4.7625 |
| 05/23/2025 17:28 | 1250 | 4.7625 |
| 05/23/2025 17:28 | 1250 | 4.7625 |
| 05/23/2025 17:28 | 550 | 4.7615 |
| 05/23/2025 17:28 | 1250 | 4.7615 |
| 05/23/2025 17:28 | 2683 | 4.7615 |
| 05/23/2025 17:28 | 992 | 4.7615 |
| 05/23/2025 17:28 | 1250 | 4.7615 |
| 05/23/2025 17:28 | 194 | 4.7605 |
| 05/23/2025 17:28 | 1770 | 4.7605 |
| 05/23/2025 17:28 | 3049 | 4.761 |
| 05/23/2025 17:28 | 1924 | 4.761 |
| 05/23/2025 17:28 | 1250 | 4.761 |
| 05/23/2025 17:28 | 1258 | 4.761 |
| 05/23/2025 17:28 | 1227 | 4.761 |
| 05/23/2025 17:28 | 1390 | 4.761 |
| 05/23/2025 17:28 | 100 | 4.762 |
| 05/23/2025 17:28 | 2000 | 4.762 |
| 05/23/2025 17:28 | 750 | 4.763 |
| 05/23/2025 17:28 | 1250 | 4.7625 |
| 05/23/2025 17:28 | 1250 | 4.7625 |
| 05/23/2025 17:28 | 1250 | 4.7625 |
| 05/23/2025 17:28 | 1052 | 4.763 |
| 05/23/2025 17:28 | 1350 | 4.763 |
| 05/23/2025 17:28 | 1250 | 4.7625 |
| 05/23/2025 17:28 | 262 | 4.763 |
| 05/23/2025 17:28 | 1344 | 4.763 |
| 05/23/2025 17:28 | 250 | 4.7625 |
| 05/23/2025 17:27 | 1000 | 4.7625 |
| 05/23/2025 17:27 | 173 | 4.7625 |
| 05/23/2025 17:27 | 1000 | 4.7625 |
| 05/23/2025 17:27 | 5200 | 4.7625 |
| 05/23/2025 17:27 | 4800 | 4.7625 |
| 05/23/2025 17:27 | 1000 | 4.7625 |
| 05/23/2025 17:27 | 1375 | 4.763 |
| 05/23/2025 17:27 | 1243 | 4.763 |
| 05/23/2025 17:27 | 1387 | 4.763 |
| 05/23/2025 17:27 | 357 | 4.7635 |
| 05/23/2025 17:27 | 1865 | 4.763 |
| 05/23/2025 17:27 | 5600 | 4.763 |
| 05/23/2025 17:27 | 1122 | 4.763 |
| 05/23/2025 17:27 | 500 | 4.763 |
| 05/23/2025 17:27 | 1289 | 4.763 |
| 05/23/2025 17:27 | 1407 | 4.763 |
| 05/23/2025 17:27 | 507 | 4.763 |
| 05/23/2025 17:27 | 1985 | 4.7635 |
| 05/23/2025 17:27 | 400 | 4.7635 |
| 05/23/2025 17:27 | 250 | 4.7635 |
| 05/23/2025 17:27 | 1331 | 4.7635 |
| 05/23/2025 17:27 | 5105 | 4.764 |
| 05/23/2025 17:27 | 380 | 4.764 |
| 05/23/2025 17:27 | 2824 | 4.764 |
| 05/23/2025 17:27 | 2000 | 4.764 |
| 05/23/2025 17:27 | 500 | 4.764 |
| 05/23/2025 17:27 | 1416 | 4.7645 |
| 05/23/2025 17:27 | 1449 | 4.7645 |
| 05/23/2025 17:27 | 1411 | 4.7645 |
| 05/23/2025 17:27 | 793 | 4.7655 |
| 05/23/2025 17:27 | 1379 | 4.7645 |
| 05/23/2025 17:27 | 1349 | 4.7645 |
| 05/23/2025 17:27 | 213 | 4.7645 |
| 05/23/2025 17:27 | 1250 | 4.7645 |
| 05/23/2025 17:27 | 1982 | 4.7645 |
| 05/23/2025 17:27 | 399 | 4.7645 |
| 05/23/2025 17:27 | 23 | 4.7645 |
| 05/23/2025 17:27 | 1250 | 4.7645 |
| 05/23/2025 17:27 | 2925 | 4.765 |
| 05/23/2025 17:27 | 842 | 4.765 |
| 05/23/2025 17:27 | 9000 | 4.765 |
| 05/23/2025 17:27 | 1662 | 4.765 |
| 05/23/2025 17:27 | 200 | 4.766 |
| 05/23/2025 17:27 | 2967 | 4.7655 |
| 05/23/2025 17:27 | 1280 | 4.7655 |
| 05/23/2025 17:27 | 1250 | 4.766 |
| 05/23/2025 17:27 | 1416 | 4.766 |
| 05/23/2025 17:27 | 6362 | 4.766 |
| 05/23/2025 17:27 | 1250 | 4.766 |
| 05/23/2025 17:27 | 884 | 4.7665 |
| 05/23/2025 17:27 | 1924 | 4.7665 |
| 05/23/2025 17:27 | 2192 | 4.7665 |
| 05/23/2025 17:27 | 1000 | 4.7665 |
| 05/23/2025 17:27 | 700 | 4.766 |
| 05/23/2025 17:27 | 1 | 4.766 |
| 05/23/2025 17:27 | 1250 | 4.7655 |
| 05/23/2025 17:27 | 992 | 4.7655 |
| 05/23/2025 17:27 | 1200 | 4.7655 |
| 05/23/2025 17:27 | 1000 | 4.765 |
| 05/23/2025 17:27 | 9123 | 4.765 |
| 05/23/2025 17:27 | 3657 | 4.765 |
| 05/23/2025 17:27 | 1250 | 4.765 |
| 05/23/2025 17:27 | 970 | 4.765 |
| 05/23/2025 17:27 | 2001 | 4.765 |
| 05/23/2025 17:27 | 880 | 4.7645 |
| 05/23/2025 17:27 | 579 | 4.7645 |
| 05/23/2025 17:27 | 1923 | 4.7645 |
| 05/23/2025 17:27 | 269 | 4.7645 |
| 05/23/2025 17:27 | 1407 | 4.7645 |
| 05/23/2025 17:27 | 1999 | 4.764 |
| 05/23/2025 17:27 | 2192 | 4.764 |
| 05/23/2025 17:27 | 450 | 4.7645 |
| 05/23/2025 17:27 | 800 | 4.763 |
| 05/23/2025 17:27 | 1411 | 4.763 |
| 05/23/2025 17:27 | 1443 | 4.763 |
| 05/23/2025 17:27 | 992 | 4.763 |
| 05/23/2025 17:27 | 1360 | 4.7635 |
| 05/23/2025 17:27 | 1323 | 4.7635 |
| 05/23/2025 17:27 | 1366 | 4.7635 |
| 05/23/2025 17:27 | 1250 | 4.7635 |
| 05/23/2025 17:27 | 469 | 4.763 |
| 05/23/2025 17:27 | 947 | 4.763 |
| 05/23/2025 17:27 | 6232 | 4.763 |
| 05/23/2025 17:27 | 1254 | 4.763 |
| 05/23/2025 17:27 | 1250 | 4.763 |
| 05/23/2025 17:27 | 1479 | 4.763 |
| 05/23/2025 17:27 | 829 | 4.763 |
| 05/23/2025 17:27 | 1261 | 4.7635 |
| 05/23/2025 17:27 | 992 | 4.7635 |
| 05/23/2025 17:27 | 1331 | 4.7635 |
| 05/23/2025 17:27 | 1378 | 4.7635 |
| 05/23/2025 17:27 | 1328 | 4.7635 |
| 05/23/2025 17:27 | 1250 | 4.7635 |
| 05/23/2025 17:27 | 2192 | 4.764 |
| 05/23/2025 17:27 | 257 | 4.7645 |
| 05/23/2025 17:27 | 992 | 4.7645 |
| 05/23/2025 17:27 | 1877 | 4.7645 |
| 05/23/2025 17:27 | 1269 | 4.7645 |
| 05/23/2025 17:27 | 605 | 4.7645 |
| 05/23/2025 17:27 | 690 | 4.7645 |
| 05/23/2025 17:27 | 1310 | 4.7645 |
| 05/23/2025 17:27 | 1559 | 4.7635 |
| 05/23/2025 17:27 | 630 | 4.763 |
| 05/23/2025 17:27 | 442 | 4.7635 |
| 05/23/2025 17:27 | 2192 | 4.7635 |
| 05/23/2025 17:27 | 50 | 4.763 |
| 05/23/2025 17:27 | 550 | 4.7635 |
| 05/23/2025 17:27 | 1548 | 4.7635 |
| 05/23/2025 17:27 | 2030 | 4.7635 |
| 05/23/2025 17:27 | 2030 | 4.7635 |
| 05/23/2025 17:27 | 1473 | 4.7635 |
| 05/23/2025 17:27 | 2097 | 4.7635 |
| 05/23/2025 17:27 | 1234 | 4.764 |
| 05/23/2025 17:27 | 162 | 4.764 |
| 05/23/2025 17:27 | 831 | 4.764 |
| 05/23/2025 17:26 | 544 | 4.7645 |
| 05/23/2025 17:26 | 1456 | 4.7645 |
| 05/23/2025 17:26 | 2192 | 4.7645 |
| 05/23/2025 17:26 | 1379 | 4.7645 |
| 05/23/2025 17:26 | 1288 | 4.7645 |
| 05/23/2025 17:26 | 860 | 4.7645 |
| 05/23/2025 17:26 | 600 | 4.7645 |
| 05/23/2025 17:26 | 1500 | 4.7645 |
| 05/23/2025 17:26 | 1449 | 4.7645 |
| 05/23/2025 17:26 | 1250 | 4.7645 |
| 05/23/2025 17:26 | 992 | 4.7645 |
| 05/23/2025 17:26 | 2961 | 4.7645 |
| 05/23/2025 17:26 | 9200 | 4.7645 |
| 05/23/2025 17:26 | 8753 | 4.7645 |
| 05/23/2025 17:26 | 5985 | 4.7645 |
| 05/23/2025 17:26 | 51 | 4.765 |
| 05/23/2025 17:26 | 356 | 4.765 |
| 05/23/2025 17:26 | 1250 | 4.7645 |
| 05/23/2025 17:26 | 1008 | 4.765 |
| 05/23/2025 17:26 | 992 | 4.765 |
| 05/23/2025 17:26 | 130 | 4.7645 |
| 05/23/2025 17:26 | 700 | 4.765 |
| 05/23/2025 17:26 | 500 | 4.765 |
| 05/23/2025 17:26 | 1250 | 4.765 |
| 05/23/2025 17:26 | 1250 | 4.765 |
| 05/23/2025 17:26 | 1400 | 4.765 |
| 05/23/2025 17:26 | 1475 | 4.765 |
| 05/23/2025 17:26 | 1364 | 4.765 |
| 05/23/2025 17:26 | 1250 | 4.765 |
| 05/23/2025 17:26 | 1250 | 4.765 |
| 05/23/2025 17:26 | 1345 | 4.765 |
| 05/23/2025 17:26 | 60 | 4.765 |
| 05/23/2025 17:26 | 1363 | 4.765 |
| 05/23/2025 17:26 | 1250 | 4.765 |
| 05/23/2025 17:26 | 1396 | 4.765 |
| 05/23/2025 17:26 | 207 | 4.765 |
| 05/23/2025 17:26 | 798 | 4.765 |
| 05/23/2025 17:26 | 653 | 4.765 |
| 05/23/2025 17:26 | 2192 | 4.765 |
| 05/23/2025 17:26 | 1378 | 4.7645 |
| 05/23/2025 17:26 | 1432 | 4.7645 |
| 05/23/2025 17:26 | 766 | 4.7645 |
| 05/23/2025 17:26 | 708 | 4.7645 |
| 05/23/2025 17:26 | 2192 | 4.7645 |
| 05/23/2025 17:26 | 100 | 4.7645 |
| 05/23/2025 17:26 | 1250 | 4.764 |
| 05/23/2025 17:26 | 12903 | 4.7635 |
| 05/23/2025 17:26 | 1857 | 4.7635 |
| 05/23/2025 17:26 | 1368 | 4.7635 |
| 05/23/2025 17:26 | 1272 | 4.7635 |
| 05/23/2025 17:26 | 1390 | 4.7635 |
| 05/23/2025 17:26 | 1000 | 4.764 |
| 05/23/2025 17:26 | 210 | 4.764 |
| 05/23/2025 17:26 | 1000 | 4.7645 |
| 05/23/2025 17:26 | 1692 | 4.7645 |
| 05/23/2025 17:26 | 500 | 4.7645 |
| 05/23/2025 17:26 | 949 | 4.7645 |
| 05/23/2025 17:26 | 43 | 4.7645 |
| 05/23/2025 17:26 | 1276 | 4.7645 |
| 05/23/2025 17:26 | 724 | 4.7645 |
| 05/23/2025 17:26 | 1468 | 4.7645 |
| 05/23/2025 17:26 | 2192 | 4.765 |
| 05/23/2025 17:26 | 7560 | 4.765 |
| 05/23/2025 17:26 | 100 | 4.7655 |
| 05/23/2025 17:26 | 7560 | 4.7655 |
| 05/23/2025 17:26 | 513 | 4.7655 |
| 05/23/2025 17:26 | 3878 | 4.7655 |
| 05/23/2025 17:26 | 6276 | 4.7655 |
| 05/23/2025 17:26 | 10154 | 4.7655 |
| 05/23/2025 17:26 | 3570 | 4.7655 |
| 05/23/2025 17:26 | 702 | 4.766 |
| 05/23/2025 17:26 | 1442 | 4.766 |
| 05/23/2025 17:26 | 1241 | 4.766 |
| 05/23/2025 17:26 | 517 | 4.7645 |
| 05/23/2025 17:26 | 1464 | 4.7645 |
| 05/23/2025 17:26 | 1394 | 4.7645 |
| 05/23/2025 17:26 | 1256 | 4.7645 |
| 05/23/2025 17:26 | 1250 | 4.7645 |
| 05/23/2025 17:26 | 1500 | 4.7645 |
| 05/23/2025 17:26 | 3049 | 4.765 |
| 05/23/2025 17:26 | 947 | 4.765 |
| 05/23/2025 17:26 | 1455 | 4.765 |
| 05/23/2025 17:26 | 1404 | 4.765 |
| 05/23/2025 17:26 | 1327 | 4.765 |
| 05/23/2025 17:26 | 850 | 4.765 |
| 05/23/2025 17:26 | 1261 | 4.765 |
| 05/23/2025 17:26 | 1911 | 4.765 |
| 05/23/2025 17:26 | 1933 | 4.7655 |
| 05/23/2025 17:26 | 1382 | 4.7655 |
| 05/23/2025 17:26 | 1357 | 4.766 |
| 05/23/2025 17:26 | 2192 | 4.766 |
| 05/23/2025 17:26 | 992 | 4.7655 |
| 05/23/2025 17:26 | 890 | 4.7655 |
| 05/23/2025 17:26 | 1408 | 4.7655 |
| 05/23/2025 17:26 | 1440 | 4.7655 |
| 05/23/2025 17:26 | 550 | 4.7655 |
| 05/23/2025 17:25 | 400 | 4.765 |
| 05/23/2025 17:25 | 2192 | 4.7655 |
| 05/23/2025 17:25 | 550 | 4.7655 |
| 05/23/2025 17:25 | 1317 | 4.7655 |
| 05/23/2025 17:25 | 244 | 4.7655 |
| 05/23/2025 17:25 | 1000 | 4.7655 |
| 05/23/2025 17:25 | 981 | 4.7655 |
| 05/23/2025 17:25 | 258 | 4.7655 |
| 05/23/2025 17:25 | 550 | 4.7655 |
| 05/23/2025 17:25 | 2192 | 4.7655 |
| 05/23/2025 17:25 | 2192 | 4.765 |
| 05/23/2025 17:25 | 1113 | 4.7655 |
| 05/23/2025 17:25 | 12182 | 4.7655 |
| 05/23/2025 17:25 | 3570 | 4.7655 |
| 05/23/2025 17:25 | 104 | 4.7665 |
| 05/23/2025 17:25 | 96 | 4.7665 |
| 05/23/2025 17:25 | 300 | 4.766 |
| 05/23/2025 17:25 | 302 | 4.766 |
| 05/23/2025 17:25 | 2192 | 4.766 |
| 05/23/2025 17:25 | 1246 | 4.766 |
| 05/23/2025 17:25 | 1403 | 4.766 |
| 05/23/2025 17:25 | 550 | 4.766 |
| 05/23/2025 17:25 | 486 | 4.766 |
| 05/23/2025 17:25 | 64 | 4.766 |
| 05/23/2025 17:25 | 1312 | 4.7665 |
| 05/23/2025 17:25 | 1359 | 4.7665 |
| 05/23/2025 17:25 | 1364 | 4.7665 |
| 05/23/2025 17:25 | 2192 | 4.7665 |
| 05/23/2025 17:25 | 428 | 4.766 |
| 05/23/2025 17:25 | 1700 | 4.766 |
| 05/23/2025 17:25 | 1516 | 4.766 |
| 05/23/2025 17:25 | 1416 | 4.7655 |
| 05/23/2025 17:25 | 1296 | 4.7655 |
| 05/23/2025 17:25 | 1412 | 4.7655 |
| 05/23/2025 17:25 | 1437 | 4.7655 |
| 05/23/2025 17:25 | 1280 | 4.7655 |
| 05/23/2025 17:25 | 1492 | 4.766 |
| 05/23/2025 17:25 | 1363 | 4.766 |
| 05/23/2025 17:25 | 1385 | 4.766 |
| 05/23/2025 17:25 | 700 | 4.766 |
| 05/23/2025 17:25 | 942 | 4.7655 |
| 05/23/2025 17:25 | 1250 | 4.7655 |
| 05/23/2025 17:25 | 550 | 4.765 |
| 05/23/2025 17:25 | 3818 | 4.765 |
| 05/23/2025 17:25 | 28 | 4.765 |
| 05/23/2025 17:25 | 1222 | 4.765 |
| 05/23/2025 17:25 | 970 | 4.765 |
| 05/23/2025 17:25 | 54 | 4.765 |
| 05/23/2025 17:25 | 1546 | 4.765 |
| 05/23/2025 17:25 | 954 | 4.765 |
| 05/23/2025 17:25 | 729 | 4.764 |
| 05/23/2025 17:25 | 550 | 4.7635 |
| 05/23/2025 17:25 | 942 | 4.7635 |
| 05/23/2025 17:25 | 1250 | 4.7635 |
| 05/23/2025 17:25 | 1250 | 4.7635 |
| 05/23/2025 17:25 | 15000 | 4.7635 |
| 05/23/2025 17:25 | 1000 | 4.764 |
| 05/23/2025 17:25 | 100000 | 4.764 |
| 05/23/2025 17:25 | 1300 | 4.7645 |
| 05/23/2025 17:25 | 550 | 4.7645 |
| 05/23/2025 17:25 | 1877 | 4.7645 |
| 05/23/2025 17:25 | 420 | 4.7655 |
| 05/23/2025 17:25 | 1250 | 4.765 |
| 05/23/2025 17:25 | 4836 | 4.7645 |
| 05/23/2025 17:25 | 714 | 4.7645 |
| 05/23/2025 17:25 | 1257 | 4.765 |
| 05/23/2025 17:25 | 759 | 4.765 |
| 05/23/2025 17:25 | 491 | 4.765 |
| 05/23/2025 17:25 | 909 | 4.765 |
| 05/23/2025 17:25 | 1250 | 4.765 |
| 05/23/2025 17:25 | 1250 | 4.7655 |
| 05/23/2025 17:25 | 1250 | 4.7655 |
| 05/23/2025 17:25 | 250 | 4.7655 |
| 05/23/2025 17:25 | 1250 | 4.7655 |
| 05/23/2025 17:25 | 786 | 4.7645 |
| 05/23/2025 17:25 | 5000 | 4.765 |
| 05/23/2025 17:25 | 2000 | 4.765 |
| 05/23/2025 17:25 | 1393 | 4.765 |
| 05/23/2025 17:25 | 1450 | 4.765 |
| 05/23/2025 17:25 | 1221 | 4.765 |
| 05/23/2025 17:25 | 3000 | 4.765 |
| 05/23/2025 17:25 | 500 | 4.765 |
| 05/23/2025 17:25 | 1000 | 4.765 |
| 05/23/2025 17:25 | 500 | 4.765 |
| 05/23/2025 17:25 | 500 | 4.765 |
| 05/23/2025 17:25 | 1250 | 4.7655 |
| 05/23/2025 17:25 | 1250 | 4.7655 |
| 05/23/2025 17:25 | 1250 | 4.766 |
| 05/23/2025 17:25 | 1250 | 4.766 |
| 05/23/2025 17:25 | 500 | 4.766 |
| 05/23/2025 17:25 | 20000 | 4.766 |
| 05/23/2025 17:25 | 563 | 4.7665 |
| 05/23/2025 17:25 | 437 | 4.7665 |
| 05/23/2025 17:25 | 1008 | 4.7665 |
| 05/23/2025 17:25 | 992 | 4.7665 |
| 05/23/2025 17:25 | 3250 | 4.766 |
| 05/23/2025 17:25 | 1397 | 4.766 |
| 05/23/2025 17:25 | 105 | 4.766 |
| 05/23/2025 17:25 | 1430 | 4.7665 |
| 05/23/2025 17:25 | 992 | 4.7665 |
| 05/23/2025 17:25 | 1372 | 4.7665 |
| 05/23/2025 17:25 | 1404 | 4.7665 |
| 05/23/2025 17:25 | 50 | 4.7665 |
| 05/23/2025 17:25 | 1200 | 4.7665 |
| 05/23/2025 17:25 | 1342 | 4.766 |
| 05/23/2025 17:25 | 1408 | 4.766 |
| 05/23/2025 17:25 | 1250 | 4.766 |
| 05/23/2025 17:25 | 755 | 4.767 |
| 05/23/2025 17:25 | 865 | 4.767 |
| 05/23/2025 17:25 | 1290 | 4.767 |
| 05/23/2025 17:25 | 689 | 4.7665 |
| 05/23/2025 17:25 | 902 | 4.767 |
| 05/23/2025 17:25 | 389 | 4.7665 |
| 05/23/2025 17:25 | 8965 | 4.766 |
| 05/23/2025 17:25 | 1250 | 4.766 |
| 05/23/2025 17:25 | 2266 | 4.766 |
| 05/23/2025 17:25 | 2030 | 4.766 |
| 05/23/2025 17:25 | 2030 | 4.766 |
| 05/23/2025 17:25 | 2030 | 4.766 |
| 05/23/2025 17:25 | 2144 | 4.766 |
| 05/23/2025 17:25 | 503 | 4.7665 |
| 05/23/2025 17:25 | 894 | 4.7665 |
| 05/23/2025 17:25 | 178 | 4.7665 |
| 05/23/2025 17:25 | 2 | 4.767 |
| 05/23/2025 17:25 | 992 | 4.767 |
| 05/23/2025 17:25 | 1072 | 4.7665 |
| 05/23/2025 17:25 | 1000 | 4.767 |
| 05/23/2025 17:25 | 350 | 4.767 |
| 05/23/2025 17:25 | 912 | 4.7675 |
| 05/23/2025 17:25 | 414 | 4.7675 |
| 05/23/2025 17:25 | 1389 | 4.7675 |
| 05/23/2025 17:25 | 879 | 4.7675 |
| 05/23/2025 17:25 | 1192 | 4.7675 |
| 05/23/2025 17:25 | 1000 | 4.7675 |
| 05/23/2025 17:25 | 1045 | 4.7675 |
| 05/23/2025 17:25 | 1248 | 4.7675 |
| 05/23/2025 17:25 | 1376 | 4.7675 |
| 05/23/2025 17:25 | 1293 | 4.7675 |
| 05/23/2025 17:25 | 1396 | 4.7675 |
| 05/23/2025 17:25 | 787 | 4.768 |
| 05/23/2025 17:24 | 1 | 4.769 |
| 05/23/2025 17:24 | 951 | 4.769 |
| 05/23/2025 17:24 | 877 | 4.768 |
| 05/23/2025 17:24 | 1393 | 4.768 |
| 05/23/2025 17:24 | 1322 | 4.768 |
| 05/23/2025 17:24 | 1373 | 4.768 |
| 05/23/2025 17:24 | 2471 | 4.768 |
| 05/23/2025 17:24 | 1261 | 4.7675 |
| 05/23/2025 17:24 | 399 | 4.7675 |
| 05/23/2025 17:24 | 1024 | 4.7675 |
| 05/23/2025 17:24 | 226 | 4.7675 |
| 05/23/2025 17:24 | 2103 | 4.767 |
| 05/23/2025 17:24 | 1249 | 4.7675 |
| 05/23/2025 17:24 | 1968 | 4.7675 |
| 05/23/2025 17:24 | 1108 | 4.7675 |
| 05/23/2025 17:24 | 992 | 4.767 |
| 05/23/2025 17:24 | 1944 | 4.767 |
| 05/23/2025 17:24 | 989 | 4.767 |
| 05/23/2025 17:24 | 1283 | 4.767 |
| 05/23/2025 17:24 | 1331 | 4.767 |
| 05/23/2025 17:24 | 1268 | 4.767 |
| 05/23/2025 17:24 | 1395 | 4.767 |
| 05/23/2025 17:24 | 1624 | 4.767 |
| 05/23/2025 17:24 | 332 | 4.767 |
| 05/23/2025 17:24 | 1378 | 4.767 |
| 05/23/2025 17:24 | 1243 | 4.767 |
| 05/23/2025 17:24 | 1359 | 4.767 |
| 05/23/2025 17:24 | 1074 | 4.7675 |
| 05/23/2025 17:24 | 650 | 4.767 |
| 05/23/2025 17:24 | 600 | 4.767 |
| 05/23/2025 17:24 | 1250 | 4.7665 |
| 05/23/2025 17:24 | 550 | 4.767 |
| 05/23/2025 17:24 | 1384 | 4.767 |
| 05/23/2025 17:24 | 1256 | 4.767 |
| 05/23/2025 17:24 | 1384 | 4.767 |
| 05/23/2025 17:24 | 1200 | 4.767 |
| 05/23/2025 17:24 | 707 | 4.766 |
| 05/23/2025 17:24 | 493 | 4.7665 |
| 05/23/2025 17:24 | 500 | 4.7665 |
| 05/23/2025 17:24 | 50 | 4.767 |
| 05/23/2025 17:24 | 1111 | 4.767 |
| 05/23/2025 17:24 | 1370 | 4.767 |
| 05/23/2025 17:24 | 1176 | 4.767 |
| 05/23/2025 17:24 | 150 | 4.767 |
| 05/23/2025 17:24 | 1472 | 4.767 |
| 05/23/2025 17:24 | 1395 | 4.767 |
| 05/23/2025 17:24 | 1332 | 4.7675 |
| 05/23/2025 17:24 | 173 | 4.7675 |
| 05/23/2025 17:24 | 1011 | 4.7675 |
| 05/23/2025 17:24 | 1284 | 4.767 |
| 05/23/2025 17:24 | 503 | 4.7665 |
| 05/23/2025 17:24 | 1247 | 4.7665 |
| 05/23/2025 17:24 | 1250 | 4.7665 |
| 05/23/2025 17:24 | 200 | 4.7665 |
| 05/23/2025 17:24 | 3000 | 4.7665 |
| 05/23/2025 17:24 | 1261 | 4.767 |
| 05/23/2025 17:24 | 550 | 4.767 |
| 05/23/2025 17:24 | 1012 | 4.767 |
| 05/23/2025 17:24 | 3049 | 4.7675 |
| 05/23/2025 17:24 | 550 | 4.7675 |
| 05/23/2025 17:24 | 983 | 4.7675 |
| 05/23/2025 17:24 | 1600 | 4.7675 |
| 05/23/2025 17:24 | 1147 | 4.7675 |
| 05/23/2025 17:24 | 760 | 4.767 |
| 05/23/2025 17:24 | 3153 | 4.767 |
| 05/23/2025 17:24 | 1476 | 4.767 |
| 05/23/2025 17:24 | 1441 | 4.767 |
| 05/23/2025 17:24 | 2500 | 4.767 |
| 05/23/2025 17:24 | 1000 | 4.7675 |
| 05/23/2025 17:24 | 1473 | 4.768 |
| 05/23/2025 17:24 | 2726 | 4.768 |
| 05/23/2025 17:24 | 8000 | 4.768 |
| 05/23/2025 17:24 | 1000 | 4.768 |
| 05/23/2025 17:24 | 1068 | 4.768 |
| 05/23/2025 17:24 | 2030 | 4.768 |
| 05/23/2025 17:24 | 2030 | 4.768 |
| 05/23/2025 17:24 | 9872 | 4.768 |
| 05/23/2025 17:24 | 5000 | 4.7685 |
| 05/23/2025 17:24 | 129 | 4.7685 |
| 05/23/2025 17:24 | 1472 | 4.7685 |
| 05/23/2025 17:24 | 2726 | 4.7685 |
| 05/23/2025 17:24 | 14000 | 4.7685 |
| 05/23/2025 17:24 | 550 | 4.769 |
| 05/23/2025 17:24 | 1233 | 4.769 |
| 05/23/2025 17:24 | 1251 | 4.769 |
| 05/23/2025 17:24 | 1315 | 4.769 |
| 05/23/2025 17:24 | 332 | 4.769 |
| 05/23/2025 17:24 | 550 | 4.769 |
| 05/23/2025 17:24 | 1052 | 4.769 |
| 05/23/2025 17:24 | 1368 | 4.769 |
| 05/23/2025 17:24 | 1256 | 4.769 |
| 05/23/2025 17:24 | 1272 | 4.769 |
| 05/23/2025 17:24 | 84 | 4.769 |
| 05/23/2025 17:24 | 1000 | 4.7685 |
| 05/23/2025 17:24 | 1333 | 4.769 |
| 05/23/2025 17:24 | 1394 | 4.769 |
| 05/23/2025 17:24 | 1221 | 4.769 |
| 05/23/2025 17:24 | 108 | 4.769 |
| 05/23/2025 17:24 | 550 | 4.769 |
| 05/23/2025 17:24 | 1472 | 4.769 |
| 05/23/2025 17:24 | 2726 | 4.769 |
| 05/23/2025 17:24 | 3490 | 4.769 |
| 05/23/2025 17:24 | 6510 | 4.769 |
| 05/23/2025 17:24 | 5000 | 4.769 |
| 05/23/2025 17:24 | 4475 | 4.77 |
| 05/23/2025 17:24 | 10525 | 4.77 |
| 05/23/2025 17:24 | 1443 | 4.77 |
| 05/23/2025 17:24 | 5000 | 4.77 |
| 05/23/2025 17:24 | 5000 | 4.77 |
| 05/23/2025 17:24 | 610 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 2000 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 2000 | 4.77 |
| 05/23/2025 17:24 | 10000 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 250 | 4.77 |
| 05/23/2025 17:24 | 500 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 79 | 4.77 |
| 05/23/2025 17:24 | 7500 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 6000 | 4.77 |
| 05/23/2025 17:24 | 4000 | 4.77 |
| 05/23/2025 17:24 | 3000 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 200 | 4.77 |
| 05/23/2025 17:24 | 5000 | 4.77 |
| 05/23/2025 17:24 | 1000 | 4.77 |
| 05/23/2025 17:24 | 430 | 4.7705 |
| 05/23/2025 17:24 | 550 | 4.7705 |
| 05/23/2025 17:24 | 923 | 4.77 |
| 05/23/2025 17:24 | 1382 | 4.77 |
| 05/23/2025 17:24 | 1196 | 4.77 |
| 05/23/2025 17:24 | 1290 | 4.77 |
| 05/23/2025 17:24 | 1892 | 4.7705 |
| 05/23/2025 17:24 | 129 | 4.7705 |
| 05/23/2025 17:24 | 1438 | 4.7705 |
| 05/23/2025 17:24 | 3000 | 4.7705 |
| 05/23/2025 17:24 | 15000 | 4.771 |
| 05/23/2025 17:24 | 395 | 4.771 |
| 05/23/2025 17:24 | 1437 | 4.771 |
| 05/23/2025 17:24 | 2000 | 4.771 |
| 05/23/2025 17:24 | 1000 | 4.771 |
| 05/23/2025 17:24 | 1000 | 4.771 |
| 05/23/2025 17:24 | 12175 | 4.771 |
| 05/23/2025 17:24 | 2485 | 4.771 |
| 05/23/2025 17:24 | 520 | 4.772 |
| 05/23/2025 17:24 | 480 | 4.772 |
| 05/23/2025 17:24 | 5340 | 4.771 |
| 05/23/2025 17:24 | 1000 | 4.772 |
| 05/23/2025 17:24 | 193 | 4.7715 |
| 05/23/2025 17:24 | 307 | 4.7715 |
| 05/23/2025 17:24 | 151 | 4.7715 |
| 05/23/2025 17:24 | 200 | 4.7715 |
| 05/23/2025 17:23 | 784 | 4.772 |
| 05/23/2025 17:23 | 1437 | 4.7715 |
| 05/23/2025 17:23 | 198 | 4.7715 |
| 05/23/2025 17:23 | 1000 | 4.772 |
| 05/23/2025 17:23 | 200 | 4.772 |
| 05/23/2025 17:23 | 500 | 4.772 |
| 05/23/2025 17:23 | 1250 | 4.772 |
| 05/23/2025 17:23 | 600 | 4.772 |
| 05/23/2025 17:23 | 5000 | 4.772 |
| 05/23/2025 17:23 | 366 | 4.773 |
| 05/23/2025 17:23 | 1316 | 4.773 |
| 05/23/2025 17:23 | 1318 | 4.773 |
| 05/23/2025 17:23 | 3000 | 4.7725 |
| 05/23/2025 17:23 | 1400 | 4.7725 |
| 05/23/2025 17:23 | 4100 | 4.7725 |
| 05/23/2025 17:23 | 1317 | 4.773 |
| 05/23/2025 17:23 | 150 | 4.7735 |
| 05/23/2025 17:23 | 1390 | 4.7735 |
| 05/23/2025 17:23 | 1345 | 4.7735 |
| 05/23/2025 17:23 | 5833 | 4.7735 |
| 05/23/2025 17:23 | 730 | 4.7735 |
| 05/23/2025 17:23 | 150 | 4.7735 |
| 05/23/2025 17:23 | 6533 | 4.774 |
| 05/23/2025 17:23 | 10154 | 4.774 |
| 05/23/2025 17:23 | 136 | 4.774 |
| 05/23/2025 17:23 | 3570 | 4.774 |
| 05/23/2025 17:23 | 264 | 4.774 |
| 05/23/2025 17:23 | 4580 | 4.774 |
| 05/23/2025 17:23 | 2402 | 4.774 |
| 05/23/2025 17:23 | 814 | 4.774 |
| 05/23/2025 17:23 | 251 | 4.774 |
| 05/23/2025 17:23 | 184 | 4.774 |
| 05/23/2025 17:23 | 2000 | 4.774 |
| 05/23/2025 17:23 | 954 | 4.7745 |
| 05/23/2025 17:23 | 132 | 4.7755 |
| 05/23/2025 17:23 | 968 | 4.775 |
| 05/23/2025 17:23 | 500 | 4.775 |
| 05/23/2025 17:23 | 300 | 4.7755 |
| 05/23/2025 17:23 | 420 | 4.775 |
| 05/23/2025 17:22 | 648 | 4.775 |
| 05/23/2025 17:22 | 250 | 4.775 |
| 05/23/2025 17:22 | 2000 | 4.7745 |
| 05/23/2025 17:22 | 1321 | 4.774 |
| 05/23/2025 17:22 | 1395 | 4.774 |
| 05/23/2025 17:22 | 73 | 4.774 |
| 05/23/2025 17:22 | 1420 | 4.774 |
| 05/23/2025 17:22 | 4531 | 4.774 |
| 05/23/2025 17:22 | 500 | 4.774 |
| 05/23/2025 17:22 | 170 | 4.774 |
| 05/23/2025 17:22 | 1599 | 4.774 |
| 05/23/2025 17:22 | 500 | 4.774 |
| 05/23/2025 17:22 | 175 | 4.774 |
| 05/23/2025 17:22 | 25 | 4.774 |
| 05/23/2025 17:22 | 393 | 4.773 |
| 05/23/2025 17:22 | 1376 | 4.773 |
| 05/23/2025 17:22 | 1058 | 4.773 |
| 05/23/2025 17:22 | 389 | 4.773 |
| 05/23/2025 17:22 | 1434 | 4.7735 |
| 05/23/2025 17:22 | 4930 | 4.7735 |
| 05/23/2025 17:22 | 5000 | 4.7735 |
| 05/23/2025 17:22 | 1889 | 4.7735 |
| 05/23/2025 17:22 | 5000 | 4.77325 |
| 05/23/2025 17:22 | 3041 | 4.7735 |
| 05/23/2025 17:22 | 1623 | 4.7735 |
| 05/23/2025 17:22 | 1264 | 4.774 |
| 05/23/2025 17:22 | 1500 | 4.774 |
| 05/23/2025 17:22 | 1236 | 4.774 |
| 05/23/2025 17:22 | 29881 | 4.7735 |
| 05/23/2025 17:22 | 119 | 4.7735 |
| 05/23/2025 17:22 | 1000 | 4.774 |
| 05/23/2025 17:22 | 2192 | 4.774 |
| 05/23/2025 17:22 | 1357 | 4.774 |
| 05/23/2025 17:22 | 1471 | 4.774 |
| 05/23/2025 17:22 | 1114 | 4.774 |
| 05/23/2025 17:22 | 2500 | 4.774 |
| 05/23/2025 17:22 | 86 | 4.774 |
| 05/23/2025 17:22 | 4115 | 4.774 |
| 05/23/2025 17:22 | 1769 | 4.774 |
| 05/23/2025 17:22 | 2192 | 4.774 |
| 05/23/2025 17:22 | 1393 | 4.774 |
| 05/23/2025 17:22 | 50 | 4.774 |
| 05/23/2025 17:22 | 550 | 4.7735 |
| 05/23/2025 17:22 | 1404 | 4.7735 |
| 05/23/2025 17:22 | 15 | 4.774 |
| 05/23/2025 17:22 | 985 | 4.774 |
| 05/23/2025 17:22 | 400 | 4.774 |
| 05/23/2025 17:22 | 1249 | 4.774 |
| 05/23/2025 17:22 | 1431 | 4.774 |
| 05/23/2025 17:22 | 1217 | 4.774 |
| 05/23/2025 17:22 | 1398 | 4.7745 |
| 05/23/2025 17:22 | 1882 | 4.7745 |
| 05/23/2025 17:22 | 994 | 4.774 |
| 05/23/2025 17:22 | 1306 | 4.774 |
| 05/23/2025 17:22 | 150 | 4.774 |
| 05/23/2025 17:22 | 863 | 4.774 |
| 05/23/2025 17:22 | 266 | 4.774 |
| 05/23/2025 17:22 | 1216 | 4.774 |
| 05/23/2025 17:22 | 3 | 4.7735 |
| 05/23/2025 17:22 | 15 | 4.7735 |
| 05/23/2025 17:22 | 611 | 4.773 |
| 05/23/2025 17:22 | 1389 | 4.773 |
| 05/23/2025 17:22 | 1000 | 4.773 |
| 05/23/2025 17:22 | 1685 | 4.7735 |
| 05/23/2025 17:22 | 1387 | 4.7735 |
| 05/23/2025 17:22 | 1492 | 4.7745 |
| 05/23/2025 17:22 | 8 | 4.7745 |
| 05/23/2025 17:22 | 22 | 4.774 |
| 05/23/2025 17:22 | 1243 | 4.774 |
| 05/23/2025 17:22 | 1288 | 4.774 |
| 05/23/2025 17:22 | 1465 | 4.774 |
| 05/23/2025 17:22 | 1896 | 4.7745 |
| 05/23/2025 17:22 | 5979 | 4.7745 |
| 05/23/2025 17:22 | 80 | 4.7745 |
| 05/23/2025 17:21 | 110 | 4.7745 |
| 05/23/2025 17:21 | 1 | 4.7745 |
| 05/23/2025 17:21 | 1 | 4.7745 |
| 05/23/2025 17:21 | 143 | 4.7745 |
| 05/23/2025 17:21 | 1357 | 4.7745 |
| 05/23/2025 17:21 | 1320 | 4.774 |
| 05/23/2025 17:21 | 1452 | 4.774 |
| 05/23/2025 17:21 | 1718 | 4.774 |
| 05/23/2025 17:21 | 981 | 4.774 |
| 05/23/2025 17:21 | 1385 | 4.774 |
| 05/23/2025 17:21 | 1000 | 4.774 |
| 05/23/2025 17:21 | 1390 | 4.7745 |
| 05/23/2025 17:21 | 2960 | 4.7745 |
| 05/23/2025 17:21 | 5533 | 4.7745 |
| 05/23/2025 17:21 | 4467 | 4.7745 |
| 05/23/2025 17:21 | 1616 | 4.775 |
| 05/23/2025 17:21 | 1557 | 4.775 |
| 05/23/2025 17:21 | 550 | 4.775 |
| 05/23/2025 17:21 | 938 | 4.775 |
| 05/23/2025 17:21 | 2500 | 4.775 |
| 05/23/2025 17:21 | 1100 | 4.775 |
| 05/23/2025 17:21 | 1394 | 4.775 |
| 05/23/2025 17:21 | 10400 | 4.775 |
| 05/23/2025 17:21 | 500 | 4.775 |
| 05/23/2025 17:21 | 500 | 4.775 |
| 05/23/2025 17:21 | 1000 | 4.775 |
| 05/23/2025 17:21 | 326 | 4.7755 |
| 05/23/2025 17:21 | 18 | 4.7755 |
| 05/23/2025 17:21 | 18 | 4.7755 |
| 05/23/2025 17:21 | 5443 | 4.7755 |
| 05/23/2025 17:21 | 1316 | 4.7755 |
| 05/23/2025 17:21 | 1391 | 4.7755 |
| 05/23/2025 17:21 | 1404 | 4.7755 |
| 05/23/2025 17:21 | 1619 | 4.7755 |
| 05/23/2025 17:21 | 1386 | 4.7755 |
| 05/23/2025 17:21 | 550 | 4.7755 |
| 05/23/2025 17:21 | 5905 | 4.776 |
| 05/23/2025 17:21 | 675 | 4.776 |
| 05/23/2025 17:21 | 550 | 4.7755 |
| 05/23/2025 17:21 | 1392 | 4.7755 |
| 05/23/2025 17:21 | 426 | 4.776 |
| 05/23/2025 17:21 | 1892 | 4.776 |
| 05/23/2025 17:21 | 1000 | 4.777 |
| 05/23/2025 17:21 | 1426 | 4.7765 |
| 05/23/2025 17:21 | 1445 | 4.7765 |
| 05/23/2025 17:21 | 1387 | 4.7765 |
| 05/23/2025 17:21 | 1479 | 4.7765 |
| 05/23/2025 17:21 | 1326 | 4.7765 |
| 05/23/2025 17:21 | 1474 | 4.777 |
| 05/23/2025 17:21 | 1391 | 4.777 |
| 05/23/2025 17:21 | 1470 | 4.777 |
| 05/23/2025 17:21 | 1334 | 4.777 |
| 05/23/2025 17:21 | 1035 | 4.777 |
| 05/23/2025 17:21 | 1465 | 4.777 |
| 05/23/2025 17:21 | 854 | 4.7765 |
| 05/23/2025 17:21 | 130 | 4.7765 |
| 05/23/2025 17:21 | 933 | 4.7765 |
| 05/23/2025 17:21 | 139 | 4.7765 |
| 05/23/2025 17:21 | 673 | 4.7775 |
| 05/23/2025 17:21 | 1327 | 4.7775 |
| 05/23/2025 17:20 | 1239 | 4.7765 |
| 05/23/2025 17:20 | 3932 | 4.7765 |
| 05/23/2025 17:20 | 1102 | 4.7765 |
| 05/23/2025 17:20 | 13 | 4.7765 |
| 05/23/2025 17:20 | 4895 | 4.7765 |
| 05/23/2025 17:20 | 1331 | 4.7765 |
| 05/23/2025 17:20 | 1461 | 4.7765 |
| 05/23/2025 17:20 | 1250 | 4.7765 |
| 05/23/2025 17:20 | 1 | 4.7775 |
| 05/23/2025 17:20 | 1394 | 4.7775 |
| 05/23/2025 17:20 | 1250 | 4.7775 |
| 05/23/2025 17:20 | 1247 | 4.7775 |
| 05/23/2025 17:20 | 1453 | 4.7775 |
| 05/23/2025 17:20 | 1404 | 4.7775 |
| 05/23/2025 17:20 | 1907 | 4.7775 |
| 05/23/2025 17:20 | 3053 | 4.777 |
| 05/23/2025 17:20 | 1859 | 4.777 |
| 05/23/2025 17:20 | 984 | 4.777 |
| 05/23/2025 17:20 | 1400 | 4.777 |
| 05/23/2025 17:20 | 2439 | 4.777 |
| 05/23/2025 17:20 | 2027 | 4.777 |
| 05/23/2025 17:20 | 1439 | 4.777 |
| 05/23/2025 17:20 | 1244 | 4.777 |
| 05/23/2025 17:20 | 1408 | 4.777 |
| 05/23/2025 17:20 | 1447 | 4.7765 |
| 05/23/2025 17:20 | 1333 | 4.7765 |
| 05/23/2025 17:20 | 1461 | 4.7765 |
| 05/23/2025 17:20 | 1250 | 4.7765 |
| 05/23/2025 17:20 | 1250 | 4.776 |
| 05/23/2025 17:20 | 550 | 4.776 |
| 05/23/2025 17:20 | 622 | 4.776 |
| 05/23/2025 17:20 | 676 | 4.776 |
| 05/23/2025 17:20 | 1368 | 4.776 |
| 05/23/2025 17:20 | 1455 | 4.776 |
| 05/23/2025 17:20 | 10000 | 4.776 |
| 05/23/2025 17:20 | 1223 | 4.776 |
| 05/23/2025 17:20 | 1394 | 4.776 |
| 05/23/2025 17:20 | 550 | 4.776 |
| 05/23/2025 17:20 | 2330 | 4.776 |
| 05/23/2025 17:20 | 1250 | 4.7765 |
| 05/23/2025 17:20 | 1419 | 4.7765 |
| 05/23/2025 17:20 | 1429 | 4.7765 |
| 05/23/2025 17:20 | 1257 | 4.7765 |
| 05/23/2025 17:20 | 20 | 4.7765 |
| 05/23/2025 17:20 | 793 | 4.7765 |
| 05/23/2025 17:20 | 457 | 4.7765 |
| 05/23/2025 17:20 | 1500 | 4.7765 |
| 05/23/2025 17:20 | 5996 | 4.7765 |
| 05/23/2025 17:20 | 1277 | 4.7765 |
| 05/23/2025 17:20 | 1242 | 4.7765 |
| 05/23/2025 17:20 | 9310 | 4.777 |
| 05/23/2025 17:20 | 158 | 4.7765 |
| 05/23/2025 17:20 | 212 | 4.7765 |
| 05/23/2025 17:20 | 187 | 4.7765 |
| 05/23/2025 17:20 | 515 | 4.7765 |
| 05/23/2025 17:20 | 1227 | 4.7765 |
| 05/23/2025 17:20 | 1289 | 4.7765 |
| 05/23/2025 17:20 | 1449 | 4.7765 |
| 05/23/2025 17:20 | 977 | 4.7765 |
| 05/23/2025 17:20 | 196 | 4.777 |
| 05/23/2025 17:20 | 1054 | 4.777 |
| 05/23/2025 17:20 | 550 | 4.777 |
| 05/23/2025 17:20 | 1256 | 4.777 |
| 05/23/2025 17:20 | 1415 | 4.777 |
| 05/23/2025 17:20 | 1391 | 4.777 |
| 05/23/2025 17:20 | 1396 | 4.777 |
| 05/23/2025 17:20 | 214 | 4.777 |
| 05/23/2025 17:20 | 166 | 4.7775 |
| 05/23/2025 17:20 | 1072 | 4.7775 |
| 05/23/2025 17:20 | 638 | 4.7775 |
| 05/23/2025 17:20 | 1362 | 4.7775 |
| 05/23/2025 17:20 | 160 | 4.7775 |
| 05/23/2025 17:20 | 160 | 4.7775 |
| 05/23/2025 17:20 | 930 | 4.7775 |
| 05/23/2025 17:20 | 1409 | 4.7775 |
| 05/23/2025 17:20 | 1231 | 4.7775 |
| 05/23/2025 17:20 | 1250 | 4.778 |
| 05/23/2025 17:20 | 550 | 4.7785 |
| 05/23/2025 17:20 | 1098 | 4.779 |
| 05/23/2025 17:20 | 1314 | 4.779 |
| 05/23/2025 17:20 | 1450 | 4.779 |
| 05/23/2025 17:20 | 1380 | 4.779 |
| 05/23/2025 17:20 | 1400 | 4.779 |
| 05/23/2025 17:20 | 1098 | 4.7785 |
| 05/23/2025 17:20 | 152 | 4.7785 |
| 05/23/2025 17:20 | 1215 | 4.778 |
| 05/23/2025 17:20 | 1463 | 4.778 |
| 05/23/2025 17:20 | 1451 | 4.778 |
| 05/23/2025 17:20 | 1400 | 4.778 |
| 05/23/2025 17:20 | 1250 | 4.778 |
| 05/23/2025 17:20 | 1250 | 4.7785 |
| 05/23/2025 17:20 | 1250 | 4.7785 |
| 05/23/2025 17:20 | 410 | 4.778 |
| 05/23/2025 17:20 | 1404 | 4.778 |
| 05/23/2025 17:20 | 6700 | 4.778 |
| 05/23/2025 17:20 | 1250 | 4.7765 |
| 05/23/2025 17:20 | 1120 | 4.7765 |
| 05/23/2025 17:20 | 2162 | 4.7765 |
| 05/23/2025 17:20 | 1232 | 4.7765 |
| 05/23/2025 17:20 | 1333 | 4.7765 |
| 05/23/2025 17:20 | 1225 | 4.7765 |
| 05/23/2025 17:20 | 1333 | 4.777 |
| 05/23/2025 17:20 | 1285 | 4.777 |
| 05/23/2025 17:20 | 1283 | 4.777 |
| 05/23/2025 17:20 | 1250 | 4.7775 |
| 05/23/2025 17:20 | 1405 | 4.7775 |
| 05/23/2025 17:20 | 750 | 4.7775 |
| 05/23/2025 17:20 | 500 | 4.7775 |
| 05/23/2025 17:20 | 180 | 4.7775 |
| 05/23/2025 17:20 | 464 | 4.776 |
| 05/23/2025 17:20 | 1250 | 4.7765 |
| 05/23/2025 17:20 | 1286 | 4.7765 |
| 05/23/2025 17:20 | 978 | 4.7765 |
| 05/23/2025 17:20 | 1517 | 4.7765 |
| 05/23/2025 17:20 | 1405 | 4.7755 |
| 05/23/2025 17:20 | 1372 | 4.7755 |
| 05/23/2025 17:20 | 1427 | 4.7755 |
| 05/23/2025 17:20 | 1304 | 4.7755 |
| 05/23/2025 17:20 | 1500 | 4.7755 |
| 05/23/2025 17:20 | 1072 | 4.7745 |
| 05/23/2025 17:20 | 1285 | 4.7745 |
| 05/23/2025 17:20 | 1250 | 4.7745 |
| 05/23/2025 17:20 | 1393 | 4.775 |
| 05/23/2025 17:20 | 4292 | 4.775 |
| 05/23/2025 17:20 | 15708 | 4.775 |
| 05/23/2025 17:20 | 1313 | 4.7745 |
| 05/23/2025 17:20 | 1459 | 4.7745 |
| 05/23/2025 17:20 | 1500 | 4.7745 |
| 05/23/2025 17:20 | 1414 | 4.7745 |
| 05/23/2025 17:20 | 1200 | 4.774 |
| 05/23/2025 17:20 | 273 | 4.774 |
| 05/23/2025 17:20 | 48 | 4.7735 |
| 05/23/2025 17:20 | 432 | 4.7735 |
| 05/23/2025 17:20 | 300 | 4.774 |
| 05/23/2025 17:20 | 166 | 4.774 |
| 05/23/2025 17:20 | 145 | 4.774 |
| 05/23/2025 17:20 | 159 | 4.774 |
| 05/23/2025 17:20 | 75 | 4.7735 |
| 05/23/2025 17:20 | 729 | 4.7735 |
| 05/23/2025 17:20 | 1271 | 4.7735 |
| 05/23/2025 17:20 | 462 | 4.774 |
| 05/23/2025 17:20 | 113 | 4.7735 |
| 05/23/2025 17:20 | 1327 | 4.7735 |
| 05/23/2025 17:20 | 1227 | 4.7735 |
| 05/23/2025 17:20 | 1303 | 4.7735 |
| 05/23/2025 17:19 | 1920 | 4.774 |
| 05/23/2025 17:19 | 230 | 4.774 |
| 05/23/2025 17:19 | 1361 | 4.774 |
| 05/23/2025 17:19 | 409 | 4.774 |
| 05/23/2025 17:19 | 1338 | 4.7735 |
| 05/23/2025 17:19 | 5744 | 4.7735 |
| 05/23/2025 17:19 | 11807 | 4.7735 |
| 05/23/2025 17:19 | 1000 | 4.7735 |
| 05/23/2025 17:19 | 800 | 4.774 |
| 05/23/2025 17:19 | 1012 | 4.7735 |
| 05/23/2025 17:19 | 1500 | 4.7735 |
| 05/23/2025 17:19 | 128 | 4.7735 |
| 05/23/2025 17:19 | 209 | 4.7735 |
| 05/23/2025 17:19 | 1019 | 4.7735 |
| 05/23/2025 17:19 | 1259 | 4.7735 |
| 05/23/2025 17:19 | 1351 | 4.7735 |
| 05/23/2025 17:19 | 1439 | 4.773 |
| 05/23/2025 17:19 | 1309 | 4.773 |
| 05/23/2025 17:19 | 1281 | 4.773 |
| 05/23/2025 17:19 | 3685 | 4.7735 |
| 05/23/2025 17:19 | 4581 | 4.7735 |
| 05/23/2025 17:19 | 1400 | 4.7735 |
| 05/23/2025 17:19 | 2439 | 4.7735 |
| 05/23/2025 17:19 | 1287 | 4.7735 |
| 05/23/2025 17:19 | 1320 | 4.7735 |
| 05/23/2025 17:19 | 1273 | 4.7735 |
| 05/23/2025 17:19 | 550 | 4.773 |
| 05/23/2025 17:19 | 1400 | 4.773 |
| 05/23/2025 17:19 | 1114 | 4.773 |
| 05/23/2025 17:19 | 1288 | 4.773 |
| 05/23/2025 17:19 | 1256 | 4.773 |
| 05/23/2025 17:19 | 1244 | 4.773 |
| 05/23/2025 17:19 | 1200 | 4.773 |
| 05/23/2025 17:19 | 1418 | 4.7725 |
| 05/23/2025 17:19 | 1400 | 4.7725 |
| 05/23/2025 17:19 | 700 | 4.7725 |
| 05/23/2025 17:19 | 1919 | 4.7725 |
| 05/23/2025 17:19 | 173 | 4.7745 |
| 05/23/2025 17:19 | 1258 | 4.7745 |
| 05/23/2025 17:19 | 1225 | 4.7745 |
| 05/23/2025 17:19 | 1966 | 4.7745 |
| 05/23/2025 17:19 | 3053 | 4.774 |
| 05/23/2025 17:19 | 947 | 4.774 |
| 05/23/2025 17:19 | 1878 | 4.774 |
| 05/23/2025 17:19 | 2439 | 4.774 |
| 05/23/2025 17:19 | 1401 | 4.774 |
| 05/23/2025 17:19 | 1225 | 4.774 |
| 05/23/2025 17:19 | 1216 | 4.774 |
| 05/23/2025 17:19 | 1421 | 4.774 |
| 05/23/2025 17:19 | 947 | 4.7735 |
| 05/23/2025 17:19 | 532 | 4.7735 |
| 05/23/2025 17:19 | 1400 | 4.7735 |
| 05/23/2025 17:19 | 1307 | 4.7735 |
| 05/23/2025 17:19 | 1318 | 4.7735 |
| 05/23/2025 17:19 | 1250 | 4.7735 |
| 05/23/2025 17:19 | 1301 | 4.7735 |
| 05/23/2025 17:19 | 2439 | 4.7735 |
| 05/23/2025 17:19 | 1986 | 4.7735 |
| 05/23/2025 17:19 | 550 | 4.773 |
| 05/23/2025 17:19 | 1235 | 4.773 |
| 05/23/2025 17:19 | 1276 | 4.773 |
| 05/23/2025 17:19 | 1257 | 4.773 |
| 05/23/2025 17:19 | 1026 | 4.773 |
| 05/23/2025 17:19 | 1401 | 4.7735 |
| 05/23/2025 17:19 | 250 | 4.7735 |
| 05/23/2025 17:19 | 210 | 4.774 |
| 05/23/2025 17:19 | 3034 | 4.7745 |
| 05/23/2025 17:19 | 1275 | 4.7745 |
| 05/23/2025 17:19 | 1222 | 4.7745 |
| 05/23/2025 17:19 | 1250 | 4.7745 |
| 05/23/2025 17:19 | 1219 | 4.774 |
| 05/23/2025 17:19 | 641 | 4.775 |
| 05/23/2025 17:19 | 177 | 4.774 |
| 05/23/2025 17:19 | 1823 | 4.774 |
| 05/23/2025 17:19 | 1308 | 4.774 |
| 05/23/2025 17:19 | 1239 | 4.774 |
| 05/23/2025 17:19 | 1226 | 4.774 |
| 05/23/2025 17:19 | 1212 | 4.774 |
| 05/23/2025 17:19 | 1323 | 4.774 |
| 05/23/2025 17:19 | 4000 | 4.774 |
| 05/23/2025 17:19 | 1470 | 4.7745 |
| 05/23/2025 17:19 | 6748 | 4.775 |
| 05/23/2025 17:19 | 11807 | 4.775 |
| 05/23/2025 17:19 | 743 | 4.776 |
| 05/23/2025 17:19 | 1394 | 4.7755 |
| 05/23/2025 17:19 | 1114 | 4.7755 |
| 05/23/2025 17:19 | 1938 | 4.7755 |
| 05/23/2025 17:19 | 1315 | 4.7755 |
| 05/23/2025 17:19 | 1234 | 4.7755 |
| 05/23/2025 17:19 | 1262 | 4.7755 |
| 05/23/2025 17:19 | 1234 | 4.7745 |
| 05/23/2025 17:19 | 1330 | 4.7745 |
| 05/23/2025 17:19 | 1447 | 4.7745 |
| 05/23/2025 17:19 | 1122 | 4.7745 |
| 05/23/2025 17:19 | 128 | 4.7745 |
| 05/23/2025 17:19 | 115 | 4.7745 |
| 05/23/2025 17:19 | 148 | 4.7745 |
| 05/23/2025 17:19 | 166 | 4.7745 |
| 05/23/2025 17:19 | 378 | 4.7745 |
| 05/23/2025 17:18 | 579 | 4.7745 |
| 05/23/2025 17:18 | 1260 | 4.775 |
| 05/23/2025 17:18 | 1200 | 4.775 |
| 05/23/2025 17:18 | 597 | 4.774 |
| 05/23/2025 17:18 | 1887 | 4.774 |
| 05/23/2025 17:18 | 1396 | 4.774 |
| 05/23/2025 17:18 | 1468 | 4.774 |
| 05/23/2025 17:18 | 869 | 4.774 |
| 05/23/2025 17:18 | 1154 | 4.774 |
| 05/23/2025 17:18 | 1210 | 4.7745 |
| 05/23/2025 17:18 | 1419 | 4.7745 |
| 05/23/2025 17:18 | 1933 | 4.775 |
| 05/23/2025 17:18 | 1397 | 4.775 |
| 05/23/2025 17:18 | 1458 | 4.775 |
| 05/23/2025 17:18 | 1385 | 4.775 |
| 05/23/2025 17:18 | 1324 | 4.775 |
| 05/23/2025 17:18 | 1300 | 4.775 |
| 05/23/2025 17:18 | 1228 | 4.7745 |
| 05/23/2025 17:18 | 149 | 4.7745 |
| 05/23/2025 17:18 | 642 | 4.774 |
| 05/23/2025 17:18 | 1358 | 4.774 |
| 05/23/2025 17:18 | 630 | 4.774 |
| 05/23/2025 17:18 | 1250 | 4.7735 |
| 05/23/2025 17:18 | 444 | 4.7735 |
| 05/23/2025 17:18 | 590 | 4.7735 |
| 05/23/2025 17:18 | 1414 | 4.774 |
| 05/23/2025 17:18 | 1370 | 4.774 |
| 05/23/2025 17:18 | 1600 | 4.774 |
| 05/23/2025 17:18 | 956 | 4.774 |
| 05/23/2025 17:18 | 500 | 4.774 |
| 05/23/2025 17:18 | 660 | 4.7735 |
| 05/23/2025 17:18 | 1388 | 4.7735 |
| 05/23/2025 17:18 | 1246 | 4.7735 |
| 05/23/2025 17:18 | 1410 | 4.7735 |
| 05/23/2025 17:18 | 604 | 4.774 |
| 05/23/2025 17:18 | 1011 | 4.774 |
| 05/23/2025 17:18 | 1066 | 4.774 |
| 05/23/2025 17:18 | 1127 | 4.774 |
| 05/23/2025 17:18 | 1934 | 4.774 |
| 05/23/2025 17:18 | 1379 | 4.774 |
| 05/23/2025 17:18 | 1424 | 4.774 |
| 05/23/2025 17:18 | 1455 | 4.774 |
| 05/23/2025 17:18 | 1300 | 4.7735 |
| 05/23/2025 17:18 | 1300 | 4.7735 |
| 05/23/2025 17:18 | 500 | 4.7735 |
| 05/23/2025 17:18 | 333 | 4.7725 |
| 05/23/2025 17:18 | 1268 | 4.773 |
| 05/23/2025 17:18 | 1399 | 4.773 |
| 05/23/2025 17:18 | 960 | 4.7735 |
| 05/23/2025 17:18 | 730 | 4.7735 |
| 05/23/2025 17:18 | 1270 | 4.7735 |
| 05/23/2025 17:18 | 500 | 4.7725 |
| 05/23/2025 17:18 | 8167 | 4.774 |
| 05/23/2025 17:18 | 1250 | 4.7735 |
| 05/23/2025 17:18 | 1321 | 4.7735 |
| 05/23/2025 17:18 | 1262 | 4.7735 |
| 05/23/2025 17:18 | 1000 | 4.774 |
| 05/23/2025 17:18 | 772 | 4.7745 |
| 05/23/2025 17:18 | 1402 | 4.7745 |
| 05/23/2025 17:18 | 878 | 4.7745 |
| 05/23/2025 17:18 | 550 | 4.774 |
| 05/23/2025 17:18 | 1250 | 4.774 |
| 05/23/2025 17:18 | 1114 | 4.774 |
| 05/23/2025 17:18 | 1458 | 4.774 |
| 05/23/2025 17:18 | 1304 | 4.774 |