Hoher Abstand zu verzögertem Kurs
|
Official
26.03.2026
-
17:45:00
|
Geld
26.03.2026 -
17:40:00
|
Geld Volumen |
Brief
26.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.074
-0.093
(
-1.80% )
|
5.051
|
2'000 |
5.122
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:36 | 500 | 5.074 |
| 03/26/2026 17:35 | 3000 | 5.074 |
| 03/26/2026 17:35 | 1218 | 5.074 |
| 03/26/2026 17:35 | 20184 | 5.074 |
| 03/26/2026 17:35 | 1500 | 5.074 |
| 03/26/2026 17:35 | 21174 | 5.074 |
| 03/26/2026 17:35 | 35412 | 5.074 |
| 03/26/2026 17:35 | 5244 | 5.074 |
| 03/26/2026 17:35 | 5740 | 5.074 |
| 03/26/2026 17:35 | 9000 | 5.074 |
| 03/26/2026 17:35 | 21174 | 5.074 |
| 03/26/2026 17:35 | 21174 | 5.074 |
| 03/26/2026 17:35 | 1000 | 5.074 |
| 03/26/2026 17:35 | 17424 | 5.074 |
| 03/26/2026 17:35 | 3750 | 5.074 |
| 03/26/2026 17:35 | 526 | 5.074 |
| 03/26/2026 17:35 | 2839 | 5.074 |
| 03/26/2026 17:35 | 3325 | 5.074 |
| 03/26/2026 17:35 | 10 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4039 | 5.074 |
| 03/26/2026 17:35 | 10953 | 5.074 |
| 03/26/2026 17:35 | 13441 | 5.074 |
| 03/26/2026 17:35 | 2359 | 5.074 |
| 03/26/2026 17:35 | 3365 | 5.074 |
| 03/26/2026 17:35 | 2806 | 5.074 |
| 03/26/2026 17:35 | 15126 | 5.074 |
| 03/26/2026 17:35 | 1748 | 5.074 |
| 03/26/2026 17:35 | 19365 | 5.074 |
| 03/26/2026 17:35 | 16196 | 5.074 |
| 03/26/2026 17:35 | 1008 | 5.074 |
| 03/26/2026 17:35 | 3190 | 5.074 |
| 03/26/2026 17:35 | 1086 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 21746 | 5.074 |
| 03/26/2026 17:35 | 15113 | 5.074 |
| 03/26/2026 17:35 | 21520 | 5.074 |
| 03/26/2026 17:35 | 21352 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 23781 | 5.074 |
| 03/26/2026 17:35 | 108 | 5.074 |
| 03/26/2026 17:35 | 3365 | 5.074 |
| 03/26/2026 17:35 | 1000 | 5.074 |
| 03/26/2026 17:35 | 6560 | 5.074 |
| 03/26/2026 17:35 | 10000 | 5.074 |
| 03/26/2026 17:35 | 22191 | 5.074 |
| 03/26/2026 17:35 | 200 | 5.074 |
| 03/26/2026 17:35 | 37755 | 5.074 |
| 03/26/2026 17:35 | 11477 | 5.074 |
| 03/26/2026 17:35 | 84106 | 5.074 |
| 03/26/2026 17:35 | 2901 | 5.074 |
| 03/26/2026 17:35 | 3262 | 5.074 |
| 03/26/2026 17:35 | 22 | 5.074 |
| 03/26/2026 17:35 | 82 | 5.074 |
| 03/26/2026 17:35 | 11281 | 5.074 |
| 03/26/2026 17:35 | 500 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 19973 | 5.074 |
| 03/26/2026 17:35 | 32200 | 5.074 |
| 03/26/2026 17:35 | 5000 | 5.074 |
| 03/26/2026 17:35 | 29941 | 5.074 |
| 03/26/2026 17:35 | 19837 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 3951 | 5.074 |
| 03/26/2026 17:35 | 325 | 5.074 |
| 03/26/2026 17:35 | 11095 | 5.074 |
| 03/26/2026 17:35 | 61085 | 5.074 |
| 03/26/2026 17:35 | 3365 | 5.074 |
| 03/26/2026 17:35 | 25083 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 81608 | 5.074 |
| 03/26/2026 17:35 | 3365 | 5.074 |
| 03/26/2026 17:35 | 9020 | 5.074 |
| 03/26/2026 17:35 | 3365 | 5.074 |
| 03/26/2026 17:35 | 1215 | 5.074 |
| 03/26/2026 17:35 | 2150 | 5.074 |
| 03/26/2026 17:35 | 16000 | 5.074 |
| 03/26/2026 17:35 | 8287 | 5.074 |
| 03/26/2026 17:35 | 5240 | 5.074 |
| 03/26/2026 17:35 | 3365 | 5.074 |
| 03/26/2026 17:35 | 2757 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 16025 | 5.074 |
| 03/26/2026 17:35 | 89403 | 5.074 |
| 03/26/2026 17:35 | 2133 | 5.074 |
| 03/26/2026 17:35 | 7373 | 5.074 |
| 03/26/2026 17:35 | 9040 | 5.074 |
| 03/26/2026 17:35 | 5048 | 5.074 |
| 03/26/2026 17:35 | 13555 | 5.074 |
| 03/26/2026 17:35 | 5047 | 5.074 |
| 03/26/2026 17:35 | 9020 | 5.074 |
| 03/26/2026 17:35 | 608 | 5.074 |
| 03/26/2026 17:35 | 4440 | 5.074 |
| 03/26/2026 17:35 | 40973 | 5.074 |
| 03/26/2026 17:35 | 13445 | 5.074 |
| 03/26/2026 17:35 | 5048 | 5.074 |
| 03/26/2026 17:35 | 9840 | 5.074 |
| 03/26/2026 17:35 | 5387 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 26567 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 20 | 5.074 |
| 03/26/2026 17:35 | 24326 | 5.074 |
| 03/26/2026 17:35 | 36702 | 5.074 |
| 03/26/2026 17:35 | 50322 | 5.074 |
| 03/26/2026 17:35 | 23082 | 5.074 |
| 03/26/2026 17:35 | 9709 | 5.074 |
| 03/26/2026 17:35 | 27248 | 5.074 |
| 03/26/2026 17:35 | 5047 | 5.074 |
| 03/26/2026 17:35 | 1317 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 167 | 5.074 |
| 03/26/2026 17:35 | 4109 | 5.074 |
| 03/26/2026 17:35 | 16281 | 5.074 |
| 03/26/2026 17:35 | 40137 | 5.074 |
| 03/26/2026 17:35 | 8413 | 5.074 |
| 03/26/2026 17:35 | 20121 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 2790 | 5.074 |
| 03/26/2026 17:35 | 10260 | 5.074 |
| 03/26/2026 17:35 | 6309 | 5.074 |
| 03/26/2026 17:35 | 6401 | 5.074 |
| 03/26/2026 17:35 | 5740 | 5.074 |
| 03/26/2026 17:35 | 43790 | 5.074 |
| 03/26/2026 17:35 | 38471 | 5.074 |
| 03/26/2026 17:35 | 5340 | 5.074 |
| 03/26/2026 17:35 | 86975 | 5.074 |
| 03/26/2026 17:35 | 40637 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4205 | 5.074 |
| 03/26/2026 17:35 | 5740 | 5.074 |
| 03/26/2026 17:35 | 5740 | 5.074 |
| 03/26/2026 17:35 | 341 | 5.074 |
| 03/26/2026 17:35 | 53662 | 5.074 |
| 03/26/2026 17:35 | 38283 | 5.074 |
| 03/26/2026 17:35 | 22301 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 22726 | 5.074 |
| 03/26/2026 17:35 | 19 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 37306 | 5.074 |
| 03/26/2026 17:35 | 6421 | 5.074 |
| 03/26/2026 17:35 | 21405 | 5.074 |
| 03/26/2026 17:35 | 51850 | 5.074 |
| 03/26/2026 17:35 | 3290 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 2233 | 5.074 |
| 03/26/2026 17:35 | 2043 | 5.074 |
| 03/26/2026 17:35 | 1719 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 3265 | 5.074 |
| 03/26/2026 17:35 | 1011 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 1899 | 5.074 |
| 03/26/2026 17:35 | 3670 | 5.074 |
| 03/26/2026 17:35 | 15701 | 5.074 |
| 03/26/2026 17:35 | 2650 | 5.074 |
| 03/26/2026 17:35 | 1626 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 1834 | 5.074 |
| 03/26/2026 17:35 | 2442 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 4276 | 5.074 |
| 03/26/2026 17:35 | 3656 | 5.074 |
| 03/26/2026 17:35 | 25000 | 5.074 |
| 03/26/2026 17:35 | 13586 | 5.074 |
| 03/26/2026 17:35 | 11414 | 5.074 |
| 03/26/2026 17:35 | 6937 | 5.074 |
| 03/26/2026 17:35 | 88422 | 5.074 |
| 03/26/2026 17:35 | 6413 | 5.074 |
| 03/26/2026 17:35 | 60220 | 5.074 |
| 03/26/2026 17:35 | 114961 | 5.074 |
| 03/26/2026 17:35 | 14734 | 5.074 |
| 03/26/2026 17:35 | 1751 | 5.074 |
| 03/26/2026 17:35 | 1367 | 5.074 |
| 03/26/2026 17:35 | 3794 | 5.074 |
| 03/26/2026 17:35 | 3671 | 5.074 |
| 03/26/2026 17:35 | 6374 | 5.074 |
| 03/26/2026 17:35 | 1307 | 5.074 |
| 03/26/2026 17:35 | 146 | 5.074 |
| 03/26/2026 17:35 | 69 | 5.074 |
| 03/26/2026 17:35 | 990 | 5.074 |
| 03/26/2026 17:35 | 145626 | 5.074 |
| 03/26/2026 17:35 | 29265 | 5.074 |
| 03/26/2026 17:35 | 60922 | 5.074 |
| 03/26/2026 17:35 | 21402 | 5.074 |
| 03/26/2026 17:35 | 21402 | 5.074 |
| 03/26/2026 17:35 | 26629 | 5.074 |
| 03/26/2026 17:35 | 27375 | 5.074 |
| 03/26/2026 17:35 | 21402 | 5.074 |
| 03/26/2026 17:35 | 21402 | 5.074 |
| 03/26/2026 17:35 | 22967 | 5.074 |
| 03/26/2026 17:35 | 6895 | 5.074 |
| 03/26/2026 17:35 | 7557 | 5.074 |
| 03/26/2026 17:35 | 722 | 5.074 |
| 03/26/2026 17:35 | 15070 | 5.074 |
| 03/26/2026 17:35 | 793 | 5.074 |
| 03/26/2026 17:35 | 2692 | 5.074 |
| 03/26/2026 17:35 | 15191 | 5.074 |
| 03/26/2026 17:35 | 2714 | 5.074 |
| 03/26/2026 17:35 | 773 | 5.074 |
| 03/26/2026 17:35 | 32 | 5.074 |
| 03/26/2026 17:35 | 6544 | 5.074 |
| 03/26/2026 17:35 | 148779 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 11841 | 5.074 |
| 03/26/2026 17:35 | 15281 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 2104 | 5.074 |
| 03/26/2026 17:35 | 6941 | 5.074 |
| 03/26/2026 17:35 | 3199 | 5.074 |
| 03/26/2026 17:35 | 8549 | 5.074 |
| 03/26/2026 17:35 | 6329 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 1192 | 5.074 |
| 03/26/2026 17:35 | 25930 | 5.074 |
| 03/26/2026 17:35 | 27122 | 5.074 |
| 03/26/2026 17:35 | 46947 | 5.074 |
| 03/26/2026 17:35 | 27002 | 5.074 |
| 03/26/2026 17:35 | 19615 | 5.074 |
| 03/26/2026 17:35 | 5764 | 5.074 |
| 03/26/2026 17:35 | 4125 | 5.074 |
| 03/26/2026 17:35 | 24250 | 5.074 |
| 03/26/2026 17:35 | 19243 | 5.074 |
| 03/26/2026 17:35 | 2255 | 5.074 |
| 03/26/2026 17:35 | 97744 | 5.074 |
| 03/26/2026 17:35 | 3992 | 5.074 |
| 03/26/2026 17:35 | 74727 | 5.074 |
| 03/26/2026 17:35 | 1926 | 5.074 |
| 03/26/2026 17:35 | 1161 | 5.074 |
| 03/26/2026 17:35 | 33171 | 5.074 |
| 03/26/2026 17:35 | 233214 | 5.074 |
| 03/26/2026 17:35 | 14372 | 5.074 |
| 03/26/2026 17:35 | 20615 | 5.074 |
| 03/26/2026 17:35 | 22492 | 5.074 |
| 03/26/2026 17:35 | 5000 | 5.074 |
| 03/26/2026 17:35 | 1800 | 5.074 |
| 03/26/2026 17:35 | 599260 | 5.074 |
| 03/26/2026 17:35 | 380740 | 5.074 |
| 03/26/2026 17:35 | 32131 | 5.074 |
| 03/26/2026 17:35 | 3000 | 5.074 |
| 03/26/2026 17:35 | 4453 | 5.074 |
| 03/26/2026 17:35 | 6000 | 5.074 |
| 03/26/2026 17:35 | 44666 | 5.074 |
| 03/26/2026 17:35 | 740 | 5.074 |
| 03/26/2026 17:35 | 37226 | 5.074 |
| 03/26/2026 17:35 | 154304 | 5.074 |
| 03/26/2026 17:35 | 20603 | 5.074 |
| 03/26/2026 17:35 | 146 | 5.074 |
| 03/26/2026 17:35 | 4632 | 5.074 |
| 03/26/2026 17:35 | 48443 | 5.074 |
| 03/26/2026 17:35 | 752 | 5.074 |
| 03/26/2026 17:35 | 6589 | 5.074 |
| 03/26/2026 17:35 | 38821 | 5.074 |
| 03/26/2026 17:35 | 127 | 5.074 |
| 03/26/2026 17:35 | 1495 | 5.074 |
| 03/26/2026 17:35 | 5000 | 5.074 |
| 03/26/2026 17:35 | 27692 | 5.074 |
| 03/26/2026 17:35 | 12760 | 5.074 |
| 03/26/2026 17:35 | 31348 | 5.074 |
| 03/26/2026 17:35 | 2000 | 5.074 |
| 03/26/2026 17:35 | 953779 | 5.074 |
| 03/26/2026 17:35 | 365 | 5.074 |
| 03/26/2026 17:35 | 243060 | 5.074 |
| 03/26/2026 17:35 | 6000 | 5.074 |
| 03/26/2026 17:35 | 2000 | 5.074 |
| 03/26/2026 17:35 | 22753 | 5.074 |
| 03/26/2026 17:35 | 1000 | 5.074 |
| 03/26/2026 17:35 | 3344 | 5.074 |
| 03/26/2026 17:35 | 4722 | 5.074 |
| 03/26/2026 17:35 | 1803 | 5.074 |
| 03/26/2026 17:35 | 657 | 5.074 |
| 03/26/2026 17:35 | 50 | 5.074 |
| 03/26/2026 17:35 | 25150 | 5.074 |
| 03/26/2026 17:35 | 21550 | 5.074 |
| 03/26/2026 17:35 | 25368 | 5.074 |
| 03/26/2026 17:35 | 1265 | 5.074 |
| 03/26/2026 17:35 | 2750 | 5.074 |
| 03/26/2026 17:35 | 9233 | 5.074 |
| 03/26/2026 17:35 | 86103 | 5.074 |
| 03/26/2026 17:35 | 108506 | 5.074 |
| 03/26/2026 17:35 | 2488 | 5.074 |
| 03/26/2026 17:35 | 6720 | 5.074 |
| 03/26/2026 17:35 | 6721 | 5.074 |
| 03/26/2026 17:35 | 20162 | 5.074 |
| 03/26/2026 17:35 | 56232 | 5.074 |
| 03/26/2026 17:35 | 28133 | 5.074 |
| 03/26/2026 17:35 | 1184 | 5.074 |
| 03/26/2026 17:35 | 85550 | 5.074 |
| 03/26/2026 17:35 | 58970 | 5.074 |
| 03/26/2026 17:35 | 197680 | 5.074 |
| 03/26/2026 17:35 | 140 | 5.074 |
| 03/26/2026 17:35 | 142 | 5.074 |
| 03/26/2026 17:35 | 425 | 5.074 |
| 03/26/2026 17:35 | 545 | 5.074 |
| 03/26/2026 17:35 | 53231 | 5.074 |
| 03/26/2026 17:35 | 40418 | 5.074 |
| 03/26/2026 17:35 | 213915 | 5.074 |
| 03/26/2026 17:35 | 139989 | 5.074 |
| 03/26/2026 17:35 | 12372 | 5.074 |
| 03/26/2026 17:35 | 22202 | 5.074 |
| 03/26/2026 17:35 | 15129 | 5.074 |
| 03/26/2026 17:35 | 10308 | 5.074 |
| 03/26/2026 17:35 | 61970 | 5.074 |
| 03/26/2026 17:35 | 8000 | 5.074 |
| 03/26/2026 17:35 | 114462 | 5.074 |
| 03/26/2026 17:35 | 402510 | 5.074 |
| 03/26/2026 17:35 | 3000 | 5.074 |
| 03/26/2026 17:35 | 5000 | 5.074 |
| 03/26/2026 17:35 | 9900 | 5.074 |
| 03/26/2026 17:35 | 9500 | 5.074 |
| 03/26/2026 17:35 | 100 | 5.074 |
| 03/26/2026 17:35 | 10000 | 5.074 |
| 03/26/2026 17:35 | 10000 | 5.074 |
| 03/26/2026 17:35 | 400 | 5.074 |
| 03/26/2026 17:35 | 10000 | 5.074 |
| 03/26/2026 17:35 | 14000 | 5.074 |
| 03/26/2026 17:35 | 700 | 5.074 |
| 03/26/2026 17:35 | 5750 | 5.074 |
| 03/26/2026 17:35 | 40000 | 5.074 |
| 03/26/2026 17:35 | 23621 | 5.074 |
| 03/26/2026 17:35 | 1141 | 5.074 |
| 03/26/2026 17:35 | 4200 | 5.074 |
| 03/26/2026 17:35 | 26553 | 5.074 |
| 03/26/2026 17:35 | 724851 | 5.074 |
| 03/26/2026 17:35 | 14212 | 5.074 |
| 03/26/2026 17:35 | 44235 | 5.074 |
| 03/26/2026 17:35 | 78400 | 5.074 |
| 03/26/2026 17:35 | 19230 | 5.074 |
| 03/26/2026 17:35 | 20068 | 5.074 |
| 03/26/2026 17:35 | 197223 | 5.074 |
| 03/26/2026 17:35 | 53391 | 5.074 |
| 03/26/2026 17:35 | 187 | 5.074 |
| 03/26/2026 17:35 | 177970 | 5.074 |
| 03/26/2026 17:35 | 15171 | 5.074 |
| 03/26/2026 17:35 | 142638 | 5.074 |
| 03/26/2026 17:35 | 139 | 5.074 |
| 03/26/2026 17:35 | 140 | 5.074 |
| 03/26/2026 17:35 | 419 | 5.074 |
| 03/26/2026 17:35 | 2488 | 5.074 |
| 03/26/2026 17:35 | 55926 | 5.074 |
| 03/26/2026 17:35 | 31641 | 5.074 |
| 03/26/2026 17:35 | 1294 | 5.074 |
| 03/26/2026 17:35 | 1668 | 5.074 |
| 03/26/2026 17:35 | 1434 | 5.074 |
| 03/26/2026 17:35 | 4461 | 5.074 |
| 03/26/2026 17:35 | 4002 | 5.074 |
| 03/26/2026 17:35 | 6122 | 5.074 |
| 03/26/2026 17:35 | 1578 | 5.074 |
| 03/26/2026 17:35 | 602 | 5.074 |
| 03/26/2026 17:35 | 3755 | 5.074 |
| 03/26/2026 17:35 | 7559 | 5.074 |
| 03/26/2026 17:35 | 2103 | 5.074 |
| 03/26/2026 17:35 | 2122 | 5.074 |
| 03/26/2026 17:35 | 18050 | 5.074 |
| 03/26/2026 17:35 | 20033 | 5.074 |
| 03/26/2026 17:35 | 53277 | 5.074 |
| 03/26/2026 17:35 | 230909 | 5.074 |
| 03/26/2026 17:35 | 621 | 5.074 |
| 03/26/2026 17:35 | 738 | 5.074 |
| 03/26/2026 17:35 | 24085 | 5.074 |
| 03/26/2026 17:35 | 782 | 5.074 |
| 03/26/2026 17:35 | 14254 | 5.074 |
| 03/26/2026 17:35 | 74077 | 5.074 |
| 03/26/2026 17:35 | 74039 | 5.074 |
| 03/26/2026 17:35 | 6826 | 5.074 |
| 03/26/2026 17:35 | 1 | 5.074 |
| 03/26/2026 17:35 | 6964 | 5.074 |
| 03/26/2026 17:35 | 7106 | 5.074 |
| 03/26/2026 17:35 | 7252 | 5.074 |
| 03/26/2026 17:35 | 7715 | 5.074 |
| 03/26/2026 17:35 | 7984 | 5.074 |
| 03/26/2026 17:35 | 7888 | 5.074 |
| 03/26/2026 17:35 | 11372 | 5.074 |
| 03/26/2026 17:35 | 9227 | 5.074 |
| 03/26/2026 17:35 | 80160 | 5.074 |
| 03/26/2026 17:35 | 59009 | 5.074 |
| 03/26/2026 17:35 | 33336 | 5.074 |
| 03/26/2026 17:35 | 20101 | 5.074 |
| 03/26/2026 17:35 | 516631 | 5.074 |
| 03/26/2026 17:35 | 1608 | 5.074 |
| 03/26/2026 17:35 | 35 | 5.074 |
| 03/26/2026 17:35 | 4581 | 5.074 |
| 03/26/2026 17:35 | 2884 | 5.074 |
| 03/26/2026 17:35 | 58212 | 5.074 |
| 03/26/2026 17:35 | 85496 | 5.074 |
| 03/26/2026 17:35 | 50740 | 5.074 |
| 03/26/2026 17:35 | 93520 | 5.074 |
| 03/26/2026 17:35 | 3185 | 5.074 |
| 03/26/2026 17:35 | 1694 | 5.074 |
| 03/26/2026 17:35 | 19117 | 5.074 |
| 03/26/2026 17:35 | 4660 | 5.074 |
| 03/26/2026 17:35 | 2161 | 5.074 |
| 03/26/2026 17:35 | 6518 | 5.074 |
| 03/26/2026 17:35 | 785 | 5.074 |
| 03/26/2026 17:35 | 1905 | 5.074 |
| 03/26/2026 17:35 | 25921 | 5.074 |
| 03/26/2026 17:35 | 2554 | 5.074 |
| 03/26/2026 17:35 | 156960 | 5.074 |
| 03/26/2026 17:35 | 65044 | 5.074 |
| 03/26/2026 17:35 | 291450 | 5.074 |
| 03/26/2026 17:35 | 46553 | 5.074 |
| 03/26/2026 17:35 | 246575 | 5.074 |
| 03/26/2026 17:35 | 74284 | 5.074 |
| 03/26/2026 17:35 | 170000 | 5.074 |
| 03/26/2026 17:35 | 192614 | 5.074 |
| 03/26/2026 17:35 | 107007 | 5.074 |
| 03/26/2026 17:35 | 107007 | 5.074 |
| 03/26/2026 17:35 | 105444 | 5.074 |
| 03/26/2026 17:35 | 32888 | 5.074 |
| 03/26/2026 17:35 | 62276 | 5.074 |
| 03/26/2026 17:35 | 23311 | 5.074 |
| 03/26/2026 17:35 | 48875 | 5.074 |
| 03/26/2026 17:35 | 26923 | 5.074 |
| 03/26/2026 17:35 | 1050 | 5.074 |
| 03/26/2026 17:35 | 642 | 5.074 |
| 03/26/2026 17:35 | 4261 | 5.074 |
| 03/26/2026 17:35 | 514 | 5.074 |
| 03/26/2026 17:35 | 1674 | 5.074 |
| 03/26/2026 17:35 | 1648 | 5.074 |
| 03/26/2026 17:35 | 107392 | 5.074 |
| 03/26/2026 17:35 | 200448 | 5.074 |
| 03/26/2026 17:35 | 5241 | 5.074 |
| 03/26/2026 17:35 | 18229 | 5.074 |
| 03/26/2026 17:35 | 102614 | 5.074 |
| 03/26/2026 17:35 | 702 | 5.074 |
| 03/26/2026 17:35 | 3146 | 5.074 |
| 03/26/2026 17:35 | 3000 | 5.074 |
| 03/26/2026 17:35 | 4417 | 5.074 |
| 03/26/2026 17:35 | 29 | 5.074 |
| 03/26/2026 17:35 | 8894 | 5.074 |
| 03/26/2026 17:35 | 17368 | 5.074 |
| 03/26/2026 17:35 | 47437 | 5.074 |
| 03/26/2026 17:35 | 26707 | 5.074 |
| 03/26/2026 17:35 | 91431 | 5.074 |
| 03/26/2026 17:35 | 492062 | 5.074 |
| 03/26/2026 17:35 | 97557 | 5.074 |
| 03/26/2026 17:35 | 52792 | 5.074 |
| 03/26/2026 17:35 | 2816 | 5.074 |
| 03/26/2026 17:35 | 113152 | 5.074 |
| 03/26/2026 17:35 | 22262 | 5.074 |
| 03/26/2026 17:35 | 38 | 5.074 |
| 03/26/2026 17:35 | 2699 | 5.074 |
| 03/26/2026 17:35 | 18560 | 5.074 |
| 03/26/2026 17:35 | 83089 | 5.074 |
| 03/26/2026 17:35 | 4827 | 5.074 |
| 03/26/2026 17:35 | 8820 | 5.074 |
| 03/26/2026 17:35 | 52138 | 5.074 |
| 03/26/2026 17:35 | 343 | 5.074 |
| 03/26/2026 17:35 | 6284 | 5.074 |
| 03/26/2026 17:35 | 80380 | 5.074 |
| 03/26/2026 17:35 | 14092 | 5.074 |
| 03/26/2026 17:35 | 40600 | 5.074 |
| 03/26/2026 17:35 | 2072 | 5.074 |
| 03/26/2026 17:35 | 5910 | 5.074 |
| 03/26/2026 17:35 | 3223 | 5.074 |
| 03/26/2026 17:35 | 3215 | 5.074 |
| 03/26/2026 17:35 | 57448 | 5.074 |
| 03/26/2026 17:35 | 1429 | 5.074 |
| 03/26/2026 17:35 | 17570 | 5.074 |
| 03/26/2026 17:35 | 17 | 5.074 |
| 03/26/2026 17:35 | 10794 | 5.074 |
| 03/26/2026 17:35 | 10721 | 5.074 |
| 03/26/2026 17:35 | 120933 | 5.074 |
| 03/26/2026 17:35 | 34500 | 5.074 |
| 03/26/2026 17:35 | 13163 | 5.074 |
| 03/26/2026 17:35 | 45000 | 5.074 |
| 03/26/2026 17:35 | 162010 | 5.074 |
| 03/26/2026 17:35 | 58640 | 5.074 |
| 03/26/2026 17:35 | 6442 | 5.074 |
| 03/26/2026 17:35 | 163 | 5.074 |
| 03/26/2026 17:35 | 64 | 5.074 |
| 03/26/2026 17:35 | 198 | 5.074 |
| 03/26/2026 17:35 | 68 | 5.074 |
| 03/26/2026 17:35 | 33 | 5.074 |
| 03/26/2026 17:35 | 1555 | 5.074 |
| 03/26/2026 17:35 | 7877 | 5.074 |
| 03/26/2026 17:35 | 13781 | 5.074 |
| 03/26/2026 17:35 | 15015 | 5.074 |
| 03/26/2026 17:35 | 3726 | 5.074 |
| 03/26/2026 17:35 | 557 | 5.074 |
| 03/26/2026 17:35 | 39039 | 5.074 |
| 03/26/2026 17:35 | 1024 | 5.074 |
| 03/26/2026 17:35 | 266 | 5.074 |
| 03/26/2026 17:35 | 986 | 5.074 |
| 03/26/2026 17:35 | 400 | 5.074 |
| 03/26/2026 17:35 | 8000 | 5.074 |
| 03/26/2026 17:35 | 3500 | 5.074 |
| 03/26/2026 17:35 | 500 | 5.074 |
| 03/26/2026 17:35 | 500 | 5.074 |
| 03/26/2026 17:35 | 25855 | 5.074 |
| 03/26/2026 17:35 | 3541 | 5.074 |
| 03/26/2026 17:35 | 23242 | 5.074 |
| 03/26/2026 17:35 | 2712 | 5.074 |
| 03/26/2026 17:35 | 17 | 5.074 |
| 03/26/2026 17:35 | 1613 | 5.074 |
| 03/26/2026 17:35 | 85 | 5.074 |
| 03/26/2026 17:35 | 69000 | 5.074 |
| 03/26/2026 17:35 | 2484 | 5.074 |
| 03/26/2026 17:35 | 102728 | 5.074 |
| 03/26/2026 17:35 | 4690 | 5.074 |
| 03/26/2026 17:35 | 11 | 5.074 |
| 03/26/2026 17:35 | 9436 | 5.074 |
| 03/26/2026 17:35 | 16154 | 5.074 |
| 03/26/2026 17:35 | 539 | 5.074 |
| 03/26/2026 17:35 | 1 | 5.074 |
| 03/26/2026 17:35 | 446 | 5.074 |
| 03/26/2026 17:35 | 5722 | 5.074 |
| 03/26/2026 17:35 | 1264 | 5.074 |
| 03/26/2026 17:35 | 5704 | 5.074 |
| 03/26/2026 17:35 | 9046 | 5.074 |
| 03/26/2026 17:35 | 135 | 5.074 |
| 03/26/2026 17:35 | 4788 | 5.074 |
| 03/26/2026 17:35 | 23653 | 5.074 |
| 03/26/2026 17:35 | 1263 | 5.074 |
| 03/26/2026 17:35 | 23580 | 5.074 |
| 03/26/2026 17:35 | 2673 | 5.074 |
| 03/26/2026 17:35 | 72278 | 5.074 |
| 03/26/2026 17:35 | 1919 | 5.074 |
| 03/26/2026 17:35 | 7518 | 5.074 |
| 03/26/2026 17:35 | 13685 | 5.074 |
| 03/26/2026 17:35 | 1342 | 5.074 |
| 03/26/2026 17:35 | 988 | 5.074 |
| 03/26/2026 17:35 | 63610 | 5.074 |
| 03/26/2026 17:35 | 3706 | 5.074 |
| 03/26/2026 17:35 | 10608 | 5.074 |
| 03/26/2026 17:35 | 1800 | 5.074 |
| 03/26/2026 17:35 | 1800 | 5.074 |
| 03/26/2026 17:35 | 1800 | 5.074 |
| 03/26/2026 17:35 | 1800 | 5.074 |
| 03/26/2026 17:29 | 602 | 5.064 |
| 03/26/2026 17:29 | 515 | 5.064 |
| 03/26/2026 17:29 | 883 | 5.064 |
| 03/26/2026 17:29 | 327 | 5.064 |
| 03/26/2026 17:29 | 1156 | 5.063 |
| 03/26/2026 17:29 | 500 | 5.064 |
| 03/26/2026 17:29 | 19 | 5.064 |
| 03/26/2026 17:29 | 1640 | 5.063 |
| 03/26/2026 17:29 | 500 | 5.063 |
| 03/26/2026 17:29 | 1656 | 5.064 |
| 03/26/2026 17:29 | 1961 | 5.064 |
| 03/26/2026 17:29 | 351 | 5.064 |
| 03/26/2026 17:29 | 1671 | 5.064 |
| 03/26/2026 17:29 | 1670 | 5.064 |
| 03/26/2026 17:29 | 1262 | 5.064 |
| 03/26/2026 17:29 | 878 | 5.064 |
| 03/26/2026 17:29 | 428 | 5.064 |
| 03/26/2026 17:29 | 874 | 5.064 |
| 03/26/2026 17:29 | 3943 | 5.063 |
| 03/26/2026 17:29 | 1935 | 5.063 |
| 03/26/2026 17:29 | 5878 | 5.063 |
| 03/26/2026 17:29 | 2791 | 5.063 |
| 03/26/2026 17:29 | 2316 | 5.063 |
| 03/26/2026 17:29 | 1698 | 5.063 |
| 03/26/2026 17:29 | 1746 | 5.062 |
| 03/26/2026 17:29 | 5878 | 5.062 |
| 03/26/2026 17:29 | 1746 | 5.062 |
| 03/26/2026 17:29 | 2902 | 5.062 |
| 03/26/2026 17:29 | 4645 | 5.063 |
| 03/26/2026 17:29 | 5878 | 5.063 |
| 03/26/2026 17:29 | 290 | 5.064 |
| 03/26/2026 17:29 | 1036 | 5.064 |
| 03/26/2026 17:29 | 945 | 5.063 |
| 03/26/2026 17:29 | 1868 | 5.063 |
| 03/26/2026 17:29 | 3151 | 5.063 |
| 03/26/2026 17:29 | 2318 | 5.063 |
| 03/26/2026 17:29 | 1531 | 5.063 |
| 03/26/2026 17:29 | 200 | 5.063 |
| 03/26/2026 17:29 | 1795 | 5.063 |
| 03/26/2026 17:29 | 800 | 5.064 |
| 03/26/2026 17:29 | 2640 | 5.063 |
| 03/26/2026 17:29 | 2231 | 5.063 |
| 03/26/2026 17:29 | 2369 | 5.063 |
| 03/26/2026 17:29 | 2017 | 5.063 |
| 03/26/2026 17:29 | 2294 | 5.063 |
| 03/26/2026 17:29 | 635 | 5.063 |
| 03/26/2026 17:29 | 1935 | 5.063 |
| 03/26/2026 17:29 | 1013 | 5.063 |
| 03/26/2026 17:29 | 647 | 5.063 |
| 03/26/2026 17:29 | 2694 | 5.063 |
| 03/26/2026 17:29 | 217 | 5.063 |
| 03/26/2026 17:29 | 123 | 5.063 |
| 03/26/2026 17:29 | 2194 | 5.063 |
| 03/26/2026 17:29 | 6870 | 5.063 |
| 03/26/2026 17:29 | 3130 | 5.063 |
| 03/26/2026 17:29 | 2699 | 5.062 |
| 03/26/2026 17:29 | 1501 | 5.062 |
| 03/26/2026 17:29 | 1935 | 5.062 |
| 03/26/2026 17:29 | 2313 | 5.062 |
| 03/26/2026 17:29 | 1202 | 5.061 |
| 03/26/2026 17:29 | 1743 | 5.061 |
| 03/26/2026 17:29 | 4179 | 5.06 |
| 03/26/2026 17:29 | 2803 | 5.06 |
| 03/26/2026 17:29 | 7482 | 5.06 |
| 03/26/2026 17:29 | 1339 | 5.06 |
| 03/26/2026 17:29 | 1187 | 5.06 |
| 03/26/2026 17:28 | 265 | 5.061 |
| 03/26/2026 17:28 | 1643 | 5.061 |
| 03/26/2026 17:28 | 2848 | 5.061 |
| 03/26/2026 17:28 | 2011 | 5.062 |
| 03/26/2026 17:28 | 1391 | 5.061 |
| 03/26/2026 17:28 | 428 | 5.061 |
| 03/26/2026 17:28 | 213 | 5.061 |
| 03/26/2026 17:28 | 2099 | 5.061 |
| 03/26/2026 17:28 | 5878 | 5.06 |
| 03/26/2026 17:28 | 5878 | 5.06 |
| 03/26/2026 17:28 | 1611 | 5.06 |
| 03/26/2026 17:28 | 2765 | 5.06 |
| 03/26/2026 17:28 | 505 | 5.06 |
| 03/26/2026 17:28 | 2000 | 5.06 |
| 03/26/2026 17:28 | 2794 | 5.061 |
| 03/26/2026 17:28 | 4311 | 5.061 |
| 03/26/2026 17:28 | 1170 | 5.061 |
| 03/26/2026 17:28 | 300 | 5.062 |
| 03/26/2026 17:28 | 1161 | 5.062 |
| 03/26/2026 17:28 | 506 | 5.062 |
| 03/26/2026 17:28 | 1811 | 5.062 |
| 03/26/2026 17:28 | 1000 | 5.062 |
| 03/26/2026 17:28 | 500 | 5.061 |
| 03/26/2026 17:28 | 1227 | 5.061 |
| 03/26/2026 17:28 | 10 | 5.061 |
| 03/26/2026 17:28 | 2151 | 5.061 |
| 03/26/2026 17:28 | 2181 | 5.061 |
| 03/26/2026 17:28 | 1616 | 5.061 |
| 03/26/2026 17:28 | 1616 | 5.061 |
| 03/26/2026 17:28 | 2107 | 5.061 |
| 03/26/2026 17:28 | 11036 | 5.06 |
| 03/26/2026 17:28 | 16964 | 5.06 |
| 03/26/2026 17:28 | 12000 | 5.06 |
| 03/26/2026 17:28 | 4119 | 5.061 |
| 03/26/2026 17:28 | 1687 | 5.061 |
| 03/26/2026 17:28 | 5878 | 5.06 |
| 03/26/2026 17:28 | 1221 | 5.06 |
| 03/26/2026 17:28 | 170 | 5.061 |
| 03/26/2026 17:28 | 2314 | 5.061 |
| 03/26/2026 17:28 | 2816 | 5.061 |
| 03/26/2026 17:28 | 5963 | 5.06 |
| 03/26/2026 17:28 | 5963 | 5.06 |
| 03/26/2026 17:28 | 2668 | 5.06 |
| 03/26/2026 17:28 | 5878 | 5.06 |
| 03/26/2026 17:28 | 1120 | 5.06 |
| 03/26/2026 17:28 | 500 | 5.06 |
| 03/26/2026 17:28 | 1832 | 5.06 |
| 03/26/2026 17:28 | 3819 | 5.06 |
| 03/26/2026 17:28 | 1314 | 5.059 |
| 03/26/2026 17:28 | 5964 | 5.059 |
| 03/26/2026 17:28 | 3222 | 5.059 |
| 03/26/2026 17:28 | 1067 | 5.059 |
| 03/26/2026 17:28 | 2315 | 5.059 |
| 03/26/2026 17:28 | 2640 | 5.059 |
| 03/26/2026 17:28 | 253 | 5.059 |
| 03/26/2026 17:28 | 46 | 5.059 |
| 03/26/2026 17:27 | 4878 | 5.058 |
| 03/26/2026 17:27 | 1000 | 5.058 |
| 03/26/2026 17:27 | 2317 | 5.058 |
| 03/26/2026 17:27 | 4034 | 5.058 |
| 03/26/2026 17:27 | 250 | 5.058 |
| 03/26/2026 17:27 | 2318 | 5.058 |
| 03/26/2026 17:27 | 8057 | 5.058 |
| 03/26/2026 17:27 | 1565 | 5.058 |
| 03/26/2026 17:27 | 1536 | 5.058 |
| 03/26/2026 17:27 | 1811 | 5.058 |
| 03/26/2026 17:27 | 33 | 5.058 |
| 03/26/2026 17:27 | 17 | 5.058 |
| 03/26/2026 17:27 | 7000 | 5.057 |
| 03/26/2026 17:27 | 2000 | 5.057 |
| 03/26/2026 17:27 | 4578 | 5.056 |
| 03/26/2026 17:27 | 5963 | 5.057 |
| 03/26/2026 17:27 | 1162 | 5.057 |
| 03/26/2026 17:27 | 3000 | 5.057 |
| 03/26/2026 17:27 | 1204 | 5.057 |
| 03/26/2026 17:27 | 1334 | 5.057 |
| 03/26/2026 17:27 | 2759 | 5.057 |
| 03/26/2026 17:27 | 1906 | 5.057 |
| 03/26/2026 17:27 | 467 | 5.056 |
| 03/26/2026 17:27 | 3829 | 5.057 |
| 03/26/2026 17:27 | 2903 | 5.057 |
| 03/26/2026 17:27 | 1695 | 5.057 |
| 03/26/2026 17:27 | 1136 | 5.057 |
| 03/26/2026 17:27 | 2317 | 5.057 |
| 03/26/2026 17:27 | 1242 | 5.057 |
| 03/26/2026 17:27 | 5878 | 5.057 |
| 03/26/2026 17:27 | 1191 | 5.056 |
| 03/26/2026 17:27 | 2000 | 5.057 |
| 03/26/2026 17:27 | 1421 | 5.056 |
| 03/26/2026 17:27 | 500 | 5.056 |
| 03/26/2026 17:27 | 1000 | 5.057 |
| 03/26/2026 17:27 | 1208 | 5.058 |
| 03/26/2026 17:27 | 1162 | 5.058 |
| 03/26/2026 17:27 | 3099 | 5.058 |
| 03/26/2026 17:27 | 2864 | 5.058 |
| 03/26/2026 17:27 | 222 | 5.059 |
| 03/26/2026 17:27 | 2316 | 5.059 |
| 03/26/2026 17:27 | 1623 | 5.059 |
| 03/26/2026 17:27 | 13 | 5.059 |
| 03/26/2026 17:27 | 187 | 5.059 |
| 03/26/2026 17:27 | 506 | 5.058 |
| 03/26/2026 17:27 | 1160 | 5.058 |
| 03/26/2026 17:27 | 1935 | 5.058 |
| 03/26/2026 17:27 | 367 | 5.06 |
| 03/26/2026 17:27 | 5963 | 5.06 |
| 03/26/2026 17:27 | 3192 | 5.06 |
| 03/26/2026 17:27 | 2719 | 5.06 |
| 03/26/2026 17:27 | 5878 | 5.06 |
| 03/26/2026 17:27 | 2316 | 5.06 |
| 03/26/2026 17:27 | 2315 | 5.059 |
| 03/26/2026 17:27 | 1250 | 5.059 |
| 03/26/2026 17:26 | 4000 | 5.059 |
| 03/26/2026 17:26 | 2000 | 5.059 |
| 03/26/2026 17:26 | 500 | 5.059 |
| 03/26/2026 17:26 | 2368 | 5.058 |
| 03/26/2026 17:26 | 2313 | 5.057 |
| 03/26/2026 17:26 | 2759 | 5.057 |
| 03/26/2026 17:26 | 1644 | 5.057 |
| 03/26/2026 17:26 | 2503 | 5.057 |
| 03/26/2026 17:26 | 5878 | 5.058 |
| 03/26/2026 17:26 | 2312 | 5.058 |
| 03/26/2026 17:26 | 2697 | 5.058 |
| 03/26/2026 17:26 | 1728 | 5.058 |
| 03/26/2026 17:26 | 5878 | 5.058 |
| 03/26/2026 17:26 | 1820 | 5.058 |
| 03/26/2026 17:26 | 2824 | 5.058 |
| 03/26/2026 17:26 | 5963 | 5.058 |
| 03/26/2026 17:26 | 2312 | 5.058 |
| 03/26/2026 17:26 | 1134 | 5.057 |
| 03/26/2026 17:26 | 5878 | 5.057 |
| 03/26/2026 17:26 | 1233 | 5.057 |
| 03/26/2026 17:26 | 250 | 5.057 |
| 03/26/2026 17:26 | 505 | 5.058 |
| 03/26/2026 17:26 | 2474 | 5.058 |
| 03/26/2026 17:26 | 509 | 5.058 |
| 03/26/2026 17:26 | 803 | 5.058 |
| 03/26/2026 17:26 | 2316 | 5.058 |
| 03/26/2026 17:26 | 484 | 5.057 |
| 03/26/2026 17:26 | 2314 | 5.057 |
| 03/26/2026 17:26 | 4238 | 5.056 |
| 03/26/2026 17:26 | 1208 | 5.056 |
| 03/26/2026 17:26 | 5878 | 5.056 |
| 03/26/2026 17:26 | 4520 | 5.056 |
| 03/26/2026 17:26 | 1205 | 5.056 |
| 03/26/2026 17:26 | 2319 | 5.056 |
| 03/26/2026 17:26 | 1846 | 5.056 |
| 03/26/2026 17:26 | 5963 | 5.056 |
| 03/26/2026 17:26 | 3326 | 5.057 |
| 03/26/2026 17:26 | 1674 | 5.057 |
| 03/26/2026 17:26 | 440 | 5.057 |
| 03/26/2026 17:26 | 2759 | 5.056 |
| 03/26/2026 17:26 | 1746 | 5.056 |
| 03/26/2026 17:26 | 5878 | 5.056 |
| 03/26/2026 17:26 | 5963 | 5.056 |
| 03/26/2026 17:26 | 2624 | 5.055 |
| 03/26/2026 17:26 | 2893 | 5.055 |
| 03/26/2026 17:26 | 2380 | 5.055 |
| 03/26/2026 17:26 | 1000 | 5.055 |
| 03/26/2026 17:26 | 100 | 5.055 |
| 03/26/2026 17:26 | 7281 | 5.055 |
| 03/26/2026 17:26 | 510 | 5.056 |
| 03/26/2026 17:26 | 1219 | 5.056 |
| 03/26/2026 17:26 | 500 | 5.056 |
| 03/26/2026 17:26 | 350 | 5.056 |
| 03/26/2026 17:26 | 300 | 5.056 |
| 03/26/2026 17:25 | 900 | 5.058 |
| 03/26/2026 17:25 | 374 | 5.057 |
| 03/26/2026 17:25 | 5963 | 5.057 |
| 03/26/2026 17:25 | 9750 | 5.057 |
| 03/26/2026 17:25 | 5250 | 5.057 |
| 03/26/2026 17:25 | 888 | 5.058 |
| 03/26/2026 17:25 | 3000 | 5.058 |
| 03/26/2026 17:25 | 1370 | 5.058 |
| 03/26/2026 17:25 | 1203 | 5.058 |
| 03/26/2026 17:25 | 97 | 5.058 |
| 03/26/2026 17:25 | 35 | 5.058 |
| 03/26/2026 17:25 | 334 | 5.058 |
| 03/26/2026 17:25 | 1348 | 5.058 |
| 03/26/2026 17:25 | 1716 | 5.058 |
| 03/26/2026 17:25 | 260 | 5.058 |
| 03/26/2026 17:25 | 2000 | 5.058 |
| 03/26/2026 17:25 | 1489 | 5.058 |
| 03/26/2026 17:25 | 734 | 5.058 |
| 03/26/2026 17:25 | 1291 | 5.059 |
| 03/26/2026 17:25 | 1822 | 5.059 |
| 03/26/2026 17:25 | 1710 | 5.059 |
| 03/26/2026 17:25 | 3000 | 5.059 |
| 03/26/2026 17:25 | 3000 | 5.059 |
| 03/26/2026 17:25 | 8146 | 5.059 |
| 03/26/2026 17:25 | 929 | 5.059 |
| 03/26/2026 17:25 | 1294 | 5.059 |
| 03/26/2026 17:25 | 1162 | 5.059 |
| 03/26/2026 17:25 | 441 | 5.059 |
| 03/26/2026 17:25 | 3000 | 5.06 |
| 03/26/2026 17:25 | 40 | 5.06 |
| 03/26/2026 17:25 | 3000 | 5.06 |
| 03/26/2026 17:25 | 683 | 5.061 |
| 03/26/2026 17:25 | 1398 | 5.061 |
| 03/26/2026 17:25 | 2000 | 5.061 |
| 03/26/2026 17:25 | 2726 | 5.061 |
| 03/26/2026 17:25 | 5878 | 5.061 |
| 03/26/2026 17:25 | 2315 | 5.061 |
| 03/26/2026 17:25 | 1888 | 5.06 |
| 03/26/2026 17:25 | 15000 | 5.06 |
| 03/26/2026 17:25 | 2800 | 5.06 |
| 03/26/2026 17:25 | 1013 | 5.061 |
| 03/26/2026 17:25 | 344 | 5.061 |
| 03/26/2026 17:25 | 4138 | 5.061 |
| 03/26/2026 17:25 | 550 | 5.061 |
| 03/26/2026 17:25 | 3960 | 5.061 |
| 03/26/2026 17:25 | 1227 | 5.062 |
| 03/26/2026 17:25 | 5963 | 5.062 |
| 03/26/2026 17:25 | 1832 | 5.062 |
| 03/26/2026 17:25 | 2312 | 5.062 |
| 03/26/2026 17:25 | 5878 | 5.062 |
| 03/26/2026 17:25 | 2788 | 5.062 |
| 03/26/2026 17:25 | 2729 | 5.061 |
| 03/26/2026 17:25 | 1953 | 5.061 |
| 03/26/2026 17:25 | 5878 | 5.061 |
| 03/26/2026 17:25 | 2787 | 5.061 |
| 03/26/2026 17:25 | 2305 | 5.061 |
| 03/26/2026 17:25 | 50 | 5.061 |
| 03/26/2026 17:25 | 3971 | 5.061 |
| 03/26/2026 17:25 | 471 | 5.062 |
| 03/26/2026 17:25 | 3481 | 5.062 |
| 03/26/2026 17:25 | 208 | 5.063 |
| 03/26/2026 17:25 | 2749 | 5.063 |
| 03/26/2026 17:25 | 1731 | 5.063 |
| 03/26/2026 17:25 | 1733 | 5.063 |
| 03/26/2026 17:25 | 5878 | 5.063 |
| 03/26/2026 17:25 | 2701 | 5.063 |
| 03/26/2026 17:25 | 5856 | 5.062 |
| 03/26/2026 17:25 | 107 | 5.062 |
| 03/26/2026 17:25 | 2893 | 5.062 |
| 03/26/2026 17:25 | 2562 | 5.062 |
| 03/26/2026 17:25 | 816 | 5.062 |
| 03/26/2026 17:25 | 500 | 5.062 |
| 03/26/2026 17:25 | 2000 | 5.063 |
| 03/26/2026 17:24 | 100 | 5.062 |
| 03/26/2026 17:24 | 2853 | 5.062 |
| 03/26/2026 17:24 | 1315 | 5.062 |
| 03/26/2026 17:24 | 3962 | 5.062 |
| 03/26/2026 17:24 | 463 | 5.062 |
| 03/26/2026 17:24 | 5964 | 5.063 |
| 03/26/2026 17:24 | 3 | 5.063 |
| 03/26/2026 17:24 | 64527 | 5.063 |
| 03/26/2026 17:24 | 5878 | 5.063 |
| 03/26/2026 17:24 | 2305 | 5.063 |
| 03/26/2026 17:24 | 2829 | 5.063 |
| 03/26/2026 17:24 | 3000 | 5.063 |
| 03/26/2026 17:24 | 2517 | 5.063 |
| 03/26/2026 17:24 | 1493 | 5.063 |
| 03/26/2026 17:24 | 3000 | 5.063 |
| 03/26/2026 17:24 | 1000 | 5.063 |
| 03/26/2026 17:24 | 3000 | 5.062 |
| 03/26/2026 17:24 | 329 | 5.062 |
| 03/26/2026 17:24 | 2671 | 5.062 |
| 03/26/2026 17:24 | 1000 | 5.062 |
| 03/26/2026 17:24 | 2307 | 5.061 |
| 03/26/2026 17:24 | 371 | 5.061 |
| 03/26/2026 17:24 | 1353 | 5.06 |
| 03/26/2026 17:24 | 2698 | 5.06 |
| 03/26/2026 17:24 | 2308 | 5.06 |
| 03/26/2026 17:24 | 1444 | 5.06 |
| 03/26/2026 17:24 | 7197 | 5.06 |
| 03/26/2026 17:24 | 815 | 5.059 |
| 03/26/2026 17:24 | 372 | 5.059 |
| 03/26/2026 17:24 | 1256 | 5.059 |
| 03/26/2026 17:24 | 1000 | 5.06 |
| 03/26/2026 17:24 | 505 | 5.059 |
| 03/26/2026 17:24 | 1429 | 5.059 |
| 03/26/2026 17:23 | 844 | 5.058 |
| 03/26/2026 17:23 | 100 | 5.058 |
| 03/26/2026 17:23 | 1543 | 5.057 |
| 03/26/2026 17:23 | 100 | 5.057 |
| 03/26/2026 17:23 | 10000 | 5.057 |
| 03/26/2026 17:23 | 719 | 5.055 |
| 03/26/2026 17:23 | 308 | 5.055 |
| 03/26/2026 17:23 | 247 | 5.056 |
| 03/26/2026 17:23 | 3 | 5.056 |
| 03/26/2026 17:23 | 201 | 5.056 |
| 03/26/2026 17:23 | 215 | 5.056 |
| 03/26/2026 17:23 | 52 | 5.056 |
| 03/26/2026 17:23 | 1 | 5.056 |
| 03/26/2026 17:23 | 1232 | 5.056 |
| 03/26/2026 17:23 | 1163 | 5.056 |
| 03/26/2026 17:23 | 500 | 5.057 |
| 03/26/2026 17:23 | 2442 | 5.056 |
| 03/26/2026 17:23 | 2089 | 5.056 |
| 03/26/2026 17:23 | 2700 | 5.056 |
| 03/26/2026 17:23 | 528 | 5.056 |
| 03/26/2026 17:23 | 5878 | 5.056 |
| 03/26/2026 17:23 | 404 | 5.056 |
| 03/26/2026 17:23 | 5963 | 5.056 |
| 03/26/2026 17:23 | 2331 | 5.056 |
| 03/26/2026 17:23 | 2747 | 5.056 |
| 03/26/2026 17:23 | 5675 | 5.058 |
| 03/26/2026 17:23 | 342 | 5.057 |
| 03/26/2026 17:23 | 3000 | 5.056 |
| 03/26/2026 17:23 | 3000 | 5.056 |
| 03/26/2026 17:23 | 2330 | 5.056 |
| 03/26/2026 17:23 | 3000 | 5.056 |
| 03/26/2026 17:23 | 5963 | 5.056 |
| 03/26/2026 17:23 | 5878 | 5.056 |
| 03/26/2026 17:23 | 1392 | 5.056 |
| 03/26/2026 17:23 | 1174 | 5.056 |
| 03/26/2026 17:23 | 1154 | 5.056 |
| 03/26/2026 17:23 | 6938 | 5.056 |
| 03/26/2026 17:23 | 2027 | 5.058 |
| 03/26/2026 17:23 | 1705 | 5.058 |
| 03/26/2026 17:22 | 899 | 5.056 |
| 03/26/2026 17:22 | 199 | 5.056 |
| 03/26/2026 17:22 | 3750 | 5.056 |
| 03/26/2026 17:22 | 942 | 5.056 |
| 03/26/2026 17:22 | 308 | 5.056 |
| 03/26/2026 17:22 | 316 | 5.057 |
| 03/26/2026 17:22 | 1978 | 5.057 |
| 03/26/2026 17:22 | 84 | 5.057 |
| 03/26/2026 17:22 | 1427 | 5.057 |
| 03/26/2026 17:22 | 1200 | 5.057 |
| 03/26/2026 17:22 | 2000 | 5.058 |
| 03/26/2026 17:22 | 294 | 5.056 |
| 03/26/2026 17:22 | 465 | 5.057 |
| 03/26/2026 17:22 | 50 | 5.058 |
| 03/26/2026 17:22 | 2682 | 5.058 |
| 03/26/2026 17:22 | 1367 | 5.057 |
| 03/26/2026 17:22 | 1154 | 5.057 |
| 03/26/2026 17:22 | 1452 | 5.057 |
| 03/26/2026 17:22 | 2000 | 5.057 |
| 03/26/2026 17:22 | 1000 | 5.057 |
| 03/26/2026 17:22 | 2000 | 5.057 |
| 03/26/2026 17:22 | 308 | 5.059 |
| 03/26/2026 17:22 | 464 | 5.058 |
| 03/26/2026 17:22 | 500 | 5.058 |
| 03/26/2026 17:22 | 1344 | 5.058 |
| 03/26/2026 17:22 | 2336 | 5.058 |
| 03/26/2026 17:22 | 8000 | 5.058 |
| 03/26/2026 17:22 | 500 | 5.058 |
| 03/26/2026 17:22 | 2349 | 5.058 |
| 03/26/2026 17:22 | 1651 | 5.058 |
| 03/26/2026 17:22 | 1178 | 5.059 |
| 03/26/2026 17:22 | 1429 | 5.059 |
| 03/26/2026 17:22 | 500 | 5.059 |
| 03/26/2026 17:22 | 300 | 5.059 |
| 03/26/2026 17:22 | 300 | 5.06 |
| 03/26/2026 17:22 | 2336 | 5.06 |
| 03/26/2026 17:22 | 364 | 5.06 |
| 03/26/2026 17:22 | 1636 | 5.06 |
| 03/26/2026 17:22 | 500 | 5.06 |
| 03/26/2026 17:22 | 337 | 5.06 |
| 03/26/2026 17:22 | 50 | 5.06 |
| 03/26/2026 17:22 | 1000 | 5.06 |
| 03/26/2026 17:22 | 500 | 5.06 |
| 03/26/2026 17:22 | 308 | 5.06 |
| 03/26/2026 17:22 | 1000 | 5.06 |
| 03/26/2026 17:22 | 500 | 5.06 |
| 03/26/2026 17:22 | 50 | 5.06 |
| 03/26/2026 17:22 | 5000 | 5.06 |
| 03/26/2026 17:22 | 6786 | 5.06 |
| 03/26/2026 17:22 | 8214 | 5.06 |
| 03/26/2026 17:22 | 600 | 5.06 |
| 03/26/2026 17:22 | 500 | 5.06 |
| 03/26/2026 17:22 | 5000 | 5.06 |
| 03/26/2026 17:22 | 100 | 5.06 |
| 03/26/2026 17:22 | 1500 | 5.06 |
| 03/26/2026 17:22 | 750 | 5.06 |
| 03/26/2026 17:22 | 1000 | 5.06 |
| 03/26/2026 17:22 | 991 | 5.06 |
| 03/26/2026 17:22 | 50 | 5.06 |
| 03/26/2026 17:22 | 648 | 5.06 |
| 03/26/2026 17:22 | 2352 | 5.06 |
| 03/26/2026 17:22 | 1000 | 5.06 |
| 03/26/2026 17:22 | 200 | 5.06 |
| 03/26/2026 17:22 | 5000 | 5.06 |
| 03/26/2026 17:22 | 200 | 5.06 |
| 03/26/2026 17:22 | 800 | 5.06 |
| 03/26/2026 17:22 | 300 | 5.06 |
| 03/26/2026 17:22 | 1000 | 5.06 |
| 03/26/2026 17:22 | 5000 | 5.06 |
| 03/26/2026 17:22 | 350 | 5.06 |
| 03/26/2026 17:22 | 1500 | 5.06 |
| 03/26/2026 17:22 | 8000 | 5.06 |
| 03/26/2026 17:22 | 8000 | 5.06 |
| 03/26/2026 17:22 | 500 | 5.06 |
| 03/26/2026 17:22 | 300 | 5.06 |
| 03/26/2026 17:22 | 2000 | 5.06 |
| 03/26/2026 17:22 | 100 | 5.06 |
| 03/26/2026 17:22 | 2000 | 5.06 |
| 03/26/2026 17:22 | 20 | 5.06 |
| 03/26/2026 17:22 | 2000 | 5.061 |
| 03/26/2026 17:22 | 345 | 5.061 |
| 03/26/2026 17:22 | 5963 | 5.061 |
| 03/26/2026 17:22 | 1990 | 5.061 |
| 03/26/2026 17:22 | 1135 | 5.063 |
| 03/26/2026 17:22 | 1199 | 5.063 |
| 03/26/2026 17:22 | 1667 | 5.063 |
| 03/26/2026 17:21 | 2739 | 5.062 |
| 03/26/2026 17:21 | 2080 | 5.062 |
| 03/26/2026 17:21 | 1059 | 5.062 |
| 03/26/2026 17:21 | 122 | 5.061 |
| 03/26/2026 17:21 | 2334 | 5.062 |
| 03/26/2026 17:21 | 816 | 5.062 |
| 03/26/2026 17:21 | 500 | 5.062 |
| 03/26/2026 17:21 | 200 | 5.062 |
| 03/26/2026 17:21 | 1000 | 5.062 |
| 03/26/2026 17:21 | 1200 | 5.062 |
| 03/26/2026 17:21 | 2982 | 5.063 |
| 03/26/2026 17:21 | 379 | 5.065 |
| 03/26/2026 17:21 | 171 | 5.064 |
| 03/26/2026 17:21 | 63 | 5.064 |
| 03/26/2026 17:21 | 187 | 5.064 |
| 03/26/2026 17:21 | 810 | 5.063 |
| 03/26/2026 17:21 | 2028 | 5.064 |
| 03/26/2026 17:21 | 3978 | 5.064 |
| 03/26/2026 17:21 | 2439 | 5.066 |
| 03/26/2026 17:21 | 1 | 5.066 |
| 03/26/2026 17:21 | 1577 | 5.066 |
| 03/26/2026 17:21 | 1883 | 5.066 |
| 03/26/2026 17:21 | 1279 | 5.065 |
| 03/26/2026 17:21 | 402 | 5.065 |
| 03/26/2026 17:21 | 250 | 5.065 |
| 03/26/2026 17:21 | 55 | 5.066 |
| 03/26/2026 17:21 | 450 | 5.066 |
| 03/26/2026 17:21 | 3000 | 5.065 |
| 03/26/2026 17:20 | 4422 | 5.065 |
| 03/26/2026 17:20 | 1456 | 5.065 |
| 03/26/2026 17:20 | 300 | 5.064 |
| 03/26/2026 17:20 | 11340 | 5.064 |
| 03/26/2026 17:20 | 308 | 5.064 |
| 03/26/2026 17:20 | 2336 | 5.064 |
| 03/26/2026 17:20 | 1500 | 5.066 |
| 03/26/2026 17:20 | 2344 | 5.065 |
| 03/26/2026 17:20 | 1005 | 5.065 |
| 03/26/2026 17:20 | 1635 | 5.065 |
| 03/26/2026 17:20 | 1794 | 5.065 |
| 03/26/2026 17:20 | 1000 | 5.065 |
| 03/26/2026 17:20 | 792 | 5.067 |
| 03/26/2026 17:20 | 3000 | 5.068 |
| 03/26/2026 17:20 | 100 | 5.068 |
| 03/26/2026 17:20 | 1295 | 5.068 |
| 03/26/2026 17:20 | 2250 | 5.068 |
| 03/26/2026 17:20 | 1872 | 5.068 |
| 03/26/2026 17:20 | 5878 | 5.068 |
| 03/26/2026 17:20 | 448 | 5.067 |
| 03/26/2026 17:20 | 3720 | 5.067 |
| 03/26/2026 17:20 | 1916 | 5.067 |
| 03/26/2026 17:20 | 596 | 5.066 |
| 03/26/2026 17:20 | 1785 | 5.066 |
| 03/26/2026 17:20 | 2414 | 5.067 |
| 03/26/2026 17:20 | 456 | 5.066 |
| 03/26/2026 17:20 | 197 | 5.066 |
| 03/26/2026 17:20 | 1008 | 5.066 |
| 03/26/2026 17:20 | 2970 | 5.066 |
| 03/26/2026 17:20 | 2334 | 5.067 |
| 03/26/2026 17:20 | 5878 | 5.067 |
| 03/26/2026 17:20 | 1596 | 5.067 |
| 03/26/2026 17:19 | 250 | 5.067 |
| 03/26/2026 17:19 | 956 | 5.067 |
| 03/26/2026 17:19 | 524 | 5.065 |
| 03/26/2026 17:19 | 1101 | 5.065 |
| 03/26/2026 17:19 | 2323 | 5.065 |
| 03/26/2026 17:19 | 300 | 5.065 |
| 03/26/2026 17:19 | 3000 | 5.065 |
| 03/26/2026 17:19 | 2338 | 5.065 |
| 03/26/2026 17:19 | 1167 | 5.066 |
| 03/26/2026 17:19 | 900 | 5.066 |
| 03/26/2026 17:19 | 2274 | 5.066 |
| 03/26/2026 17:19 | 1226 | 5.066 |
| 03/26/2026 17:19 | 70 | 5.067 |
| 03/26/2026 17:19 | 2526 | 5.068 |
| 03/26/2026 17:19 | 750 | 5.068 |
| 03/26/2026 17:19 | 474 | 5.068 |
| 03/26/2026 17:19 | 1300 | 5.068 |
| 03/26/2026 17:19 | 1201 | 5.067 |
| 03/26/2026 17:19 | 2333 | 5.067 |
| 03/26/2026 17:19 | 100 | 5.067 |
| 03/26/2026 17:19 | 800 | 5.069 |
| 03/26/2026 17:18 | 499 | 5.068 |
| 03/26/2026 17:18 | 589 | 5.068 |
| 03/26/2026 17:18 | 1281 | 5.068 |
| 03/26/2026 17:18 | 5878 | 5.069 |
| 03/26/2026 17:18 | 2824 | 5.069 |
| 03/26/2026 17:18 | 463 | 5.069 |
| 03/26/2026 17:18 | 1169 | 5.069 |
| 03/26/2026 17:18 | 1207 | 5.069 |
| 03/26/2026 17:18 | 2829 | 5.07 |
| 03/26/2026 17:18 | 14000 | 5.07 |
| 03/26/2026 17:18 | 595 | 5.069 |
| 03/26/2026 17:18 | 3000 | 5.068 |
| 03/26/2026 17:18 | 2330 | 5.068 |
| 03/26/2026 17:18 | 3000 | 5.069 |
| 03/26/2026 17:18 | 1724 | 5.069 |
| 03/26/2026 17:18 | 1421 | 5.068 |
| 03/26/2026 17:18 | 12000 | 5.068 |
| 03/26/2026 17:18 | 16579 | 5.069 |
| 03/26/2026 17:18 | 12000 | 5.069 |
| 03/26/2026 17:18 | 1650 | 5.069 |
| 03/26/2026 17:18 | 1000 | 5.067 |
| 03/26/2026 17:18 | 3811 | 5.067 |
| 03/26/2026 17:18 | 550 | 5.066 |
| 03/26/2026 17:18 | 1300 | 5.066 |
| 03/26/2026 17:17 | 1352 | 5.065 |
| 03/26/2026 17:17 | 2922 | 5.064 |
| 03/26/2026 17:17 | 400 | 5.064 |
| 03/26/2026 17:17 | 1574 | 5.063 |
| 03/26/2026 17:17 | 55 | 5.063 |
| 03/26/2026 17:17 | 2917 | 5.063 |
| 03/26/2026 17:17 | 6000 | 5.063 |
| 03/26/2026 17:17 | 7500 | 5.063 |
| 03/26/2026 17:17 | 6000 | 5.063 |
| 03/26/2026 17:17 | 7500 | 5.063 |
| 03/26/2026 17:17 | 3862 | 5.064 |
| 03/26/2026 17:17 | 1314 | 5.064 |
| 03/26/2026 17:17 | 650 | 5.064 |
| 03/26/2026 17:17 | 350 | 5.064 |
| 03/26/2026 17:17 | 1000 | 5.064 |
| 03/26/2026 17:17 | 536 | 5.064 |
| 03/26/2026 17:17 | 2464 | 5.064 |
| 03/26/2026 17:17 | 308 | 5.064 |
| 03/26/2026 17:17 | 2824 | 5.065 |
| 03/26/2026 17:17 | 372 | 5.065 |
| 03/26/2026 17:17 | 2328 | 5.065 |
| 03/26/2026 17:17 | 513 | 5.065 |
| 03/26/2026 17:17 | 1052 | 5.065 |
| 03/26/2026 17:17 | 1241 | 5.065 |
| 03/26/2026 17:17 | 1082 | 5.066 |
| 03/26/2026 17:17 | 2788 | 5.066 |
| 03/26/2026 17:17 | 922 | 5.067 |
| 03/26/2026 17:17 | 1209 | 5.066 |
| 03/26/2026 17:16 | 2827 | 5.066 |
| 03/26/2026 17:16 | 5878 | 5.066 |
| 03/26/2026 17:16 | 1177 | 5.066 |
| 03/26/2026 17:16 | 928 | 5.067 |
| 03/26/2026 17:16 | 3000 | 5.067 |
| 03/26/2026 17:16 | 4000 | 5.066 |
| 03/26/2026 17:16 | 2414 | 5.066 |
| 03/26/2026 17:16 | 1187 | 5.066 |
| 03/26/2026 17:16 | 3000 | 5.067 |
| 03/26/2026 17:16 | 3000 | 5.066 |
| 03/26/2026 17:16 | 997 | 5.066 |
| 03/26/2026 17:16 | 349 | 5.066 |
| 03/26/2026 17:16 | 500 | 5.066 |
| 03/26/2026 17:16 | 2638 | 5.067 |
| 03/26/2026 17:16 | 5000 | 5.067 |
| 03/26/2026 17:16 | 7307 | 5.067 |
| 03/26/2026 17:16 | 2693 | 5.067 |
| 03/26/2026 17:16 | 307 | 5.067 |
| 03/26/2026 17:16 | 1314 | 5.068 |
| 03/26/2026 17:16 | 300 | 5.07 |
| 03/26/2026 17:16 | 1978 | 5.069 |
| 03/26/2026 17:16 | 2125 | 5.069 |
| 03/26/2026 17:16 | 2349 | 5.069 |
| 03/26/2026 17:16 | 2823 | 5.069 |
| 03/26/2026 17:15 | 4909 | 5.069 |
| 03/26/2026 17:15 | 969 | 5.069 |
| 03/26/2026 17:15 | 5963 | 5.07 |
| 03/26/2026 17:15 | 6036 | 5.07 |
| 03/26/2026 17:15 | 2856 | 5.07 |
| 03/26/2026 17:15 | 1019 | 5.07 |
| 03/26/2026 17:15 | 5127 | 5.07 |
| 03/26/2026 17:15 | 1441 | 5.068 |
| 03/26/2026 17:15 | 30 | 5.068 |
| 03/26/2026 17:15 | 2575 | 5.068 |
| 03/26/2026 17:15 | 751 | 5.07 |
| 03/26/2026 17:15 | 599 | 5.069 |
| 03/26/2026 17:15 | 54 | 5.07 |
| 03/26/2026 17:15 | 451 | 5.07 |
| 03/26/2026 17:15 | 3000 | 5.07 |
| 03/26/2026 17:15 | 1791 | 5.069 |
| 03/26/2026 17:15 | 307 | 5.069 |
| 03/26/2026 17:15 | 451 | 5.07 |
| 03/26/2026 17:15 | 2549 | 5.07 |
| 03/26/2026 17:15 | 176 | 5.07 |
| 03/26/2026 17:15 | 2824 | 5.07 |
| 03/26/2026 17:15 | 231 | 5.07 |
| 03/26/2026 17:15 | 716 | 5.07 |
| 03/26/2026 17:15 | 19 | 5.07 |
| 03/26/2026 17:15 | 1746 | 5.07 |
| 03/26/2026 17:15 | 3000 | 5.07 |
| 03/26/2026 17:15 | 1469 | 5.07 |
| 03/26/2026 17:15 | 2345 | 5.07 |
| 03/26/2026 17:15 | 1000 | 5.07 |
| 03/26/2026 17:15 | 1000 | 5.07 |
| 03/26/2026 17:15 | 1000 | 5.07 |
| 03/26/2026 17:15 | 2000 | 5.07 |
| 03/26/2026 17:15 | 200 | 5.07 |
| 03/26/2026 17:15 | 2100 | 5.07 |
| 03/26/2026 17:15 | 3000 | 5.07 |
| 03/26/2026 17:15 | 1746 | 5.071 |
| 03/26/2026 17:15 | 3000 | 5.071 |
| 03/26/2026 17:15 | 795 | 5.071 |
| 03/26/2026 17:15 | 5619 | 5.071 |
| 03/26/2026 17:15 | 1971 | 5.071 |
| 03/26/2026 17:15 | 2827 | 5.071 |
| 03/26/2026 17:15 | 1996 | 5.071 |
| 03/26/2026 17:15 | 351 | 5.071 |
| 03/26/2026 17:15 | 16 | 5.071 |
| 03/26/2026 17:15 | 2549 | 5.071 |
| 03/26/2026 17:15 | 3398 | 5.071 |
| 03/26/2026 17:15 | 367 | 5.071 |
| 03/26/2026 17:15 | 690 | 5.071 |
| 03/26/2026 17:15 | 5878 | 5.071 |
| 03/26/2026 17:15 | 2719 | 5.071 |
| 03/26/2026 17:15 | 2347 | 5.071 |
| 03/26/2026 17:15 | 5963 | 5.071 |
| 03/26/2026 17:15 | 2428 | 5.071 |
| 03/26/2026 17:15 | 2282 | 5.071 |
| 03/26/2026 17:15 | 2347 | 5.071 |
| 03/26/2026 17:15 | 1000 | 5.071 |
| 03/26/2026 17:15 | 2500 | 5.072 |
| 03/26/2026 17:15 | 1310 | 5.072 |
| 03/26/2026 17:15 | 774 | 5.072 |
| 03/26/2026 17:15 | 2347 | 5.072 |
| 03/26/2026 17:15 | 1269 | 5.072 |
| 03/26/2026 17:15 | 2347 | 5.072 |
| 03/26/2026 17:15 | 2549 | 5.073 |
| 03/26/2026 17:15 | 4028 | 5.073 |
| 03/26/2026 17:15 | 1935 | 5.073 |
| 03/26/2026 17:15 | 405 | 5.073 |
| 03/26/2026 17:15 | 2595 | 5.073 |
| 03/26/2026 17:15 | 2563 | 5.073 |
| 03/26/2026 17:15 | 5878 | 5.073 |
| 03/26/2026 17:15 | 2345 | 5.073 |
| 03/26/2026 17:15 | 2668 | 5.073 |
| 03/26/2026 17:15 | 2012 | 5.075 |
| 03/26/2026 17:15 | 3709 | 5.075 |
| 03/26/2026 17:15 | 2893 | 5.075 |
| 03/26/2026 17:15 | 8000 | 5.075 |
| 03/26/2026 17:15 | 4188 | 5.075 |
| 03/26/2026 17:15 | 349 | 5.075 |
| 03/26/2026 17:15 | 1084 | 5.075 |
| 03/26/2026 17:15 | 2105 | 5.074 |
| 03/26/2026 17:15 | 3000 | 5.074 |
| 03/26/2026 17:15 | 1720 | 5.074 |
| 03/26/2026 17:15 | 1299 | 5.073 |
| 03/26/2026 17:15 | 1000 | 5.075 |
| 03/26/2026 17:15 | 29 | 5.073 |
| 03/26/2026 17:15 | 1110 | 5.073 |
| 03/26/2026 17:15 | 2348 | 5.073 |
| 03/26/2026 17:15 | 1302 | 5.074 |
| 03/26/2026 17:15 | 95 | 5.074 |
| 03/26/2026 17:15 | 105 | 5.074 |
| 03/26/2026 17:15 | 1388 | 5.075 |
| 03/26/2026 17:15 | 2344 | 5.075 |
| 03/26/2026 17:15 | 200 | 5.075 |
| 03/26/2026 17:15 | 503 | 5.076 |
| 03/26/2026 17:15 | 1210 | 5.076 |
| 03/26/2026 17:15 | 2342 | 5.076 |
| 03/26/2026 17:15 | 100 | 5.076 |
| 03/26/2026 17:15 | 300 | 5.078 |
| 03/26/2026 17:14 | 1688 | 5.078 |
| 03/26/2026 17:14 | 559 | 5.078 |
| 03/26/2026 17:14 | 399 | 5.079 |
| 03/26/2026 17:14 | 1326 | 5.079 |
| 03/26/2026 17:14 | 980 | 5.08 |
| 03/26/2026 17:14 | 273 | 5.082 |
| 03/26/2026 17:14 | 5878 | 5.082 |
| 03/26/2026 17:14 | 2341 | 5.082 |
| 03/26/2026 17:14 | 2797 | 5.082 |
| 03/26/2026 17:14 | 3000 | 5.082 |
| 03/26/2026 17:14 | 711 | 5.082 |
| 03/26/2026 17:14 | 1435 | 5.081 |
| 03/26/2026 17:14 | 22 | 5.081 |
| 03/26/2026 17:14 | 6459 | 5.081 |
| 03/26/2026 17:14 | 1935 | 5.081 |
| 03/26/2026 17:14 | 2399 | 5.081 |
| 03/26/2026 17:14 | 2336 | 5.08 |
| 03/26/2026 17:14 | 2893 | 5.08 |
| 03/26/2026 17:14 | 2963 | 5.08 |
| 03/26/2026 17:14 | 3000 | 5.08 |
| 03/26/2026 17:14 | 31 | 5.08 |
| 03/26/2026 17:14 | 74 | 5.08 |
| 03/26/2026 17:14 | 2243 | 5.078 |
| 03/26/2026 17:14 | 17402 | 5.078 |
| 03/26/2026 17:14 | 7598 | 5.078 |
| 03/26/2026 17:14 | 2741 | 5.079 |
| 03/26/2026 17:14 | 3978 | 5.079 |
| 03/26/2026 17:14 | 1215 | 5.079 |
| 03/26/2026 17:14 | 2344 | 5.079 |
| 03/26/2026 17:14 | 800 | 5.079 |
| 03/26/2026 17:14 | 810 | 5.079 |
| 03/26/2026 17:14 | 1742 | 5.08 |
| 03/26/2026 17:14 | 2358 | 5.08 |
| 03/26/2026 17:14 | 10000 | 5.08 |
| 03/26/2026 17:14 | 387 | 5.08 |
| 03/26/2026 17:14 | 1000 | 5.08 |
| 03/26/2026 17:14 | 100 | 5.08 |
| 03/26/2026 17:14 | 1100 | 5.08 |
| 03/26/2026 17:14 | 1000 | 5.08 |
| 03/26/2026 17:14 | 1000 | 5.08 |
| 03/26/2026 17:14 | 1500 | 5.08 |
| 03/26/2026 17:14 | 500 | 5.08 |
| 03/26/2026 17:14 | 1000 | 5.08 |
| 03/26/2026 17:14 | 500 | 5.08 |
| 03/26/2026 17:14 | 1921 | 5.081 |
| 03/26/2026 17:14 | 3957 | 5.081 |
| 03/26/2026 17:14 | 2712 | 5.081 |
| 03/26/2026 17:14 | 5963 | 5.081 |
| 03/26/2026 17:14 | 472 | 5.081 |
| 03/26/2026 17:14 | 4008 | 5.081 |
| 03/26/2026 17:14 | 1214 | 5.081 |
| 03/26/2026 17:14 | 2804 | 5.081 |
| 03/26/2026 17:14 | 4450 | 5.081 |
| 03/26/2026 17:14 | 2336 | 5.081 |
| 03/26/2026 17:14 | 3535 | 5.081 |
| 03/26/2026 17:13 | 1356 | 5.082 |
| 03/26/2026 17:13 | 1232 | 5.082 |
| 03/26/2026 17:13 | 1257 | 5.082 |
| 03/26/2026 17:13 | 3917 | 5.083 |
| 03/26/2026 17:13 | 3000 | 5.083 |
| 03/26/2026 17:13 | 2719 | 5.083 |
| 03/26/2026 17:13 | 100 | 5.082 |
| 03/26/2026 17:13 | 4095 | 5.083 |
| 03/26/2026 17:13 | 456 | 5.083 |
| 03/26/2026 17:13 | 754 | 5.083 |
| 03/26/2026 17:13 | 1246 | 5.083 |
| 03/26/2026 17:12 | 250 | 5.085 |
| 03/26/2026 17:12 | 3228 | 5.082 |
| 03/26/2026 17:12 | 2650 | 5.082 |
| 03/26/2026 17:12 | 5878 | 5.082 |
| 03/26/2026 17:12 | 1935 | 5.082 |
| 03/26/2026 17:12 | 867 | 5.082 |
| 03/26/2026 17:12 | 133 | 5.082 |
| 03/26/2026 17:12 | 2636 | 5.082 |
| 03/26/2026 17:12 | 1364 | 5.082 |
| 03/26/2026 17:12 | 2324 | 5.082 |
| 03/26/2026 17:12 | 39 | 5.082 |
| 03/26/2026 17:12 | 2816 | 5.082 |
| 03/26/2026 17:12 | 5963 | 5.082 |
| 03/26/2026 17:12 | 2715 | 5.083 |
| 03/26/2026 17:12 | 1209 | 5.083 |
| 03/26/2026 17:12 | 2346 | 5.083 |
| 03/26/2026 17:12 | 2245 | 5.083 |
| 03/26/2026 17:12 | 549 | 5.084 |
| 03/26/2026 17:12 | 1808 | 5.084 |
| 03/26/2026 17:12 | 1192 | 5.084 |
| 03/26/2026 17:12 | 2668 | 5.085 |
| 03/26/2026 17:12 | 2482 | 5.085 |
| 03/26/2026 17:12 | 1391 | 5.085 |
| 03/26/2026 17:12 | 2341 | 5.085 |
| 03/26/2026 17:12 | 1930 | 5.083 |
| 03/26/2026 17:12 | 1538 | 5.084 |
| 03/26/2026 17:12 | 5717 | 5.084 |
| 03/26/2026 17:12 | 2343 | 5.084 |
| 03/26/2026 17:12 | 3997 | 5.083 |
| 03/26/2026 17:12 | 1358 | 5.083 |
| 03/26/2026 17:12 | 2341 | 5.083 |
| 03/26/2026 17:12 | 5963 | 5.083 |
| 03/26/2026 17:12 | 2788 | 5.083 |
| 03/26/2026 17:12 | 496 | 5.083 |
| 03/26/2026 17:12 | 1339 | 5.083 |
| 03/26/2026 17:12 | 66 | 5.084 |
| 03/26/2026 17:12 | 1151 | 5.084 |
| 03/26/2026 17:12 | 1194 | 5.084 |
| 03/26/2026 17:11 | 2000 | 5.084 |
| 03/26/2026 17:11 | 1205 | 5.085 |
| 03/26/2026 17:11 | 71 | 5.085 |
| 03/26/2026 17:11 | 1228 | 5.085 |
| 03/26/2026 17:11 | 100 | 5.085 |
| 03/26/2026 17:11 | 2000 | 5.086 |
| 03/26/2026 17:11 | 2252 | 5.086 |
| 03/26/2026 17:11 | 2408 | 5.086 |
| 03/26/2026 17:11 | 2360 | 5.086 |
| 03/26/2026 17:11 | 708 | 5.086 |
| 03/26/2026 17:11 | 1394 | 5.086 |
| 03/26/2026 17:11 | 5878 | 5.086 |
| 03/26/2026 17:11 | 1068 | 5.086 |
| 03/26/2026 17:11 | 2383 | 5.087 |
| 03/26/2026 17:11 | 1205 | 5.087 |
| 03/26/2026 17:11 | 3000 | 5.087 |
| 03/26/2026 17:11 | 1665 | 5.087 |
| 03/26/2026 17:11 | 2361 | 5.087 |
| 03/26/2026 17:11 | 920 | 5.087 |
| 03/26/2026 17:11 | 600 | 5.088 |
| 03/26/2026 17:11 | 100 | 5.088 |
| 03/26/2026 17:10 | 518 | 5.087 |
| 03/26/2026 17:10 | 988 | 5.087 |
| 03/26/2026 17:10 | 208 | 5.087 |
| 03/26/2026 17:10 | 1672 | 5.087 |
| 03/26/2026 17:10 | 320 | 5.088 |
| 03/26/2026 17:10 | 494 | 5.088 |
| 03/26/2026 17:10 | 1145 | 5.088 |
| 03/26/2026 17:10 | 1672 | 5.088 |
| 03/26/2026 17:10 | 1358 | 5.089 |
| 03/26/2026 17:10 | 1000 | 5.089 |
| 03/26/2026 17:10 | 1672 | 5.089 |
| 03/26/2026 17:10 | 1672 | 5.09 |
| 03/26/2026 17:10 | 827 | 5.09 |
| 03/26/2026 17:10 | 314 | 5.09 |
| 03/26/2026 17:10 | 1916 | 5.09 |
| 03/26/2026 17:10 | 397 | 5.091 |
| 03/26/2026 17:10 | 2379 | 5.091 |
| 03/26/2026 17:10 | 1672 | 5.091 |
| 03/26/2026 17:09 | 687 | 5.091 |
| 03/26/2026 17:09 | 1935 | 5.091 |
| 03/26/2026 17:09 | 633 | 5.091 |
| 03/26/2026 17:09 | 133 | 5.091 |
| 03/26/2026 17:09 | 2380 | 5.091 |
| 03/26/2026 17:09 | 2570 | 5.091 |
| 03/26/2026 17:09 | 3000 | 5.091 |
| 03/26/2026 17:09 | 1935 | 5.091 |
| 03/26/2026 17:09 | 234 | 5.091 |
| 03/26/2026 17:09 | 633 | 5.091 |
| 03/26/2026 17:09 | 133 | 5.091 |
| 03/26/2026 17:09 | 458 | 5.092 |
| 03/26/2026 17:09 | 1810 | 5.092 |
| 03/26/2026 17:09 | 3611 | 5.092 |
| 03/26/2026 17:09 | 3651 | 5.092 |
| 03/26/2026 17:09 | 349 | 5.092 |
| 03/26/2026 17:09 | 121 | 5.093 |
| 03/26/2026 17:09 | 906 | 5.093 |
| 03/26/2026 17:09 | 2724 | 5.092 |
| 03/26/2026 17:09 | 1145 | 5.091 |
| 03/26/2026 17:09 | 1710 | 5.091 |
| 03/26/2026 17:09 | 2755 | 5.091 |
| 03/26/2026 17:09 | 133 | 5.092 |
| 03/26/2026 17:09 | 1257 | 5.092 |
| 03/26/2026 17:09 | 1000 | 5.093 |
| 03/26/2026 17:08 | 500 | 5.092 |
| 03/26/2026 17:08 | 2186 | 5.093 |
| 03/26/2026 17:08 | 1065 | 5.092 |
| 03/26/2026 17:08 | 1706 | 5.092 |
| 03/26/2026 17:08 | 2833 | 5.092 |
| 03/26/2026 17:08 | 396 | 5.092 |
| 03/26/2026 17:08 | 3733 | 5.092 |
| 03/26/2026 17:08 | 1219 | 5.093 |
| 03/26/2026 17:08 | 867 | 5.093 |
| 03/26/2026 17:08 | 865 | 5.091 |
| 03/26/2026 17:08 | 2844 | 5.091 |
| 03/26/2026 17:08 | 2765 | 5.091 |
| 03/26/2026 17:08 | 2428 | 5.091 |
| 03/26/2026 17:08 | 5963 | 5.091 |
| 03/26/2026 17:07 | 1198 | 5.09 |
| 03/26/2026 17:07 | 2697 | 5.09 |
| 03/26/2026 17:07 | 2427 | 5.09 |
| 03/26/2026 17:07 | 2963 | 5.09 |
| 03/26/2026 17:07 | 3000 | 5.09 |
| 03/26/2026 17:07 | 407 | 5.09 |
| 03/26/2026 17:07 | 881 | 5.09 |
| 03/26/2026 17:07 | 2430 | 5.09 |
| 03/26/2026 17:07 | 3 | 5.09 |
| 03/26/2026 17:07 | 500 | 5.09 |
| 03/26/2026 17:07 | 2334 | 5.089 |
| 03/26/2026 17:07 | 4160 | 5.088 |
| 03/26/2026 17:07 | 2990 | 5.088 |
| 03/26/2026 17:07 | 1610 | 5.087 |
| 03/26/2026 17:07 | 259 | 5.087 |
| 03/26/2026 17:07 | 500 | 5.087 |
| 03/26/2026 17:07 | 398 | 5.087 |
| 03/26/2026 17:07 | 985 | 5.087 |
| 03/26/2026 17:07 | 1018 | 5.087 |
| 03/26/2026 17:07 | 14 | 5.087 |
| 03/26/2026 17:06 | 3290 | 5.087 |
| 03/26/2026 17:06 | 1890 | 5.086 |
| 03/26/2026 17:06 | 5000 | 5.085 |
| 03/26/2026 17:06 | 2816 | 5.086 |
| 03/26/2026 17:06 | 2457 | 5.086 |
| 03/26/2026 17:06 | 2069 | 5.086 |
| 03/26/2026 17:06 | 2878 | 5.086 |
| 03/26/2026 17:06 | 3000 | 5.086 |
| 03/26/2026 17:06 | 1144 | 5.086 |
| 03/26/2026 17:06 | 1237 | 5.086 |
| 03/26/2026 17:06 | 1 | 5.086 |
| 03/26/2026 17:06 | 170 | 5.086 |
| 03/26/2026 17:06 | 448 | 5.086 |
| 03/26/2026 17:06 | 2755 | 5.086 |
| 03/26/2026 17:06 | 350 | 5.085 |
| 03/26/2026 17:06 | 69 | 5.085 |
| 03/26/2026 17:06 | 2703 | 5.085 |
| 03/26/2026 17:06 | 1100 | 5.085 |
| 03/26/2026 17:06 | 2754 | 5.085 |
| 03/26/2026 17:06 | 31 | 5.085 |
| 03/26/2026 17:06 | 1220 | 5.085 |
| 03/26/2026 17:06 | 1471 | 5.085 |
| 03/26/2026 17:06 | 39 | 5.084 |
| 03/26/2026 17:06 | 919 | 5.084 |
| 03/26/2026 17:06 | 783 | 5.084 |
| 03/26/2026 17:06 | 97 | 5.084 |
| 03/26/2026 17:06 | 1649 | 5.084 |
| 03/26/2026 17:06 | 1916 | 5.084 |
| 03/26/2026 17:05 | 3000 | 5.084 |
| 03/26/2026 17:05 | 1354 | 5.084 |
| 03/26/2026 17:05 | 1204 | 5.084 |
| 03/26/2026 17:05 | 3000 | 5.084 |
| 03/26/2026 17:05 | 1744 | 5.084 |
| 03/26/2026 17:05 | 4382 | 5.083 |
| 03/26/2026 17:05 | 3000 | 5.083 |
| 03/26/2026 17:05 | 1935 | 5.083 |
| 03/26/2026 17:05 | 491 | 5.084 |
| 03/26/2026 17:05 | 1548 | 5.084 |
| 03/26/2026 17:05 | 2051 | 5.084 |
| 03/26/2026 17:05 | 136 | 5.084 |
| 03/26/2026 17:05 | 1302 | 5.084 |
| 03/26/2026 17:05 | 8000 | 5.084 |
| 03/26/2026 17:05 | 1227 | 5.085 |
| 03/26/2026 17:04 | 677 | 5.085 |
| 03/26/2026 17:04 | 2765 | 5.085 |
| 03/26/2026 17:04 | 15 | 5.086 |
| 03/26/2026 17:04 | 1165 | 5.085 |
| 03/26/2026 17:04 | 3000 | 5.085 |
| 03/26/2026 17:04 | 500 | 5.086 |
| 03/26/2026 17:04 | 6507 | 5.085 |
| 03/26/2026 17:04 | 1274 | 5.085 |
| 03/26/2026 17:04 | 399 | 5.085 |
| 03/26/2026 17:04 | 527 | 5.085 |
| 03/26/2026 17:04 | 1215 | 5.085 |
| 03/26/2026 17:04 | 1290 | 5.085 |
| 03/26/2026 17:04 | 200 | 5.085 |
| 03/26/2026 17:03 | 907 | 5.085 |
| 03/26/2026 17:03 | 226 | 5.085 |
| 03/26/2026 17:03 | 2434 | 5.084 |
| 03/26/2026 17:03 | 1540 | 5.084 |
| 03/26/2026 17:03 | 3301 | 5.084 |
| 03/26/2026 17:03 | 690 | 5.084 |
| 03/26/2026 17:03 | 5963 | 5.084 |
| 03/26/2026 17:03 | 455 | 5.083 |
| 03/26/2026 17:03 | 2010 | 5.083 |
| 03/26/2026 17:03 | 630 | 5.083 |
| 03/26/2026 17:03 | 10634 | 5.083 |
| 03/26/2026 17:03 | 3000 | 5.083 |
| 03/26/2026 17:03 | 133 | 5.083 |
| 03/26/2026 17:03 | 133 | 5.083 |
| 03/26/2026 17:03 | 1935 | 5.083 |
| 03/26/2026 17:03 | 867 | 5.083 |
| 03/26/2026 17:03 | 2754 | 5.083 |
| 03/26/2026 17:03 | 600 | 5.083 |
| 03/26/2026 17:03 | 490 | 5.084 |
| 03/26/2026 17:03 | 1203 | 5.084 |
| 03/26/2026 17:03 | 1000 | 5.085 |
| 03/26/2026 17:03 | 2824 | 5.083 |
| 03/26/2026 17:03 | 5963 | 5.083 |
| 03/26/2026 17:03 | 5878 | 5.083 |
| 03/26/2026 17:03 | 36 | 5.083 |
| 03/26/2026 17:03 | 1271 | 5.083 |
| 03/26/2026 17:03 | 2443 | 5.083 |
| 03/26/2026 17:03 | 3000 | 5.084 |
| 03/26/2026 17:03 | 102 | 5.084 |
| 03/26/2026 17:03 | 1935 | 5.084 |
| 03/26/2026 17:03 | 867 | 5.084 |
| 03/26/2026 17:03 | 456 | 5.084 |
| 03/26/2026 17:03 | 39 | 5.085 |
| 03/26/2026 17:03 | 896 | 5.085 |
| 03/26/2026 17:03 | 2408 | 5.085 |
| 03/26/2026 17:03 | 60000 | 5.085 |
| 03/26/2026 17:03 | 133 | 5.085 |
| 03/26/2026 17:03 | 1000 | 5.086 |
| 03/26/2026 17:02 | 3370 | 5.085 |
| 03/26/2026 17:02 | 10578 | 5.085 |
| 03/26/2026 17:02 | 2839 | 5.085 |
| 03/26/2026 17:02 | 1935 | 5.085 |
| 03/26/2026 17:02 | 1810 | 5.085 |
| 03/26/2026 17:02 | 1204 | 5.085 |
| 03/26/2026 17:02 | 1208 | 5.085 |
| 03/26/2026 17:02 | 1169 | 5.085 |
| 03/26/2026 17:02 | 867 | 5.086 |
| 03/26/2026 17:02 | 2096 | 5.086 |
| 03/26/2026 17:02 | 534 | 5.086 |
| 03/26/2026 17:02 | 5963 | 5.086 |
| 03/26/2026 17:02 | 6000 | 5.086 |
| 03/26/2026 17:02 | 41 | 5.086 |
| 03/26/2026 17:02 | 300 | 5.086 |
| 03/26/2026 17:01 | 1029 | 5.086 |
| 03/26/2026 17:01 | 6146 | 5.087 |
| 03/26/2026 17:01 | 184 | 5.086 |
| 03/26/2026 17:01 | 1026 | 5.086 |
| 03/26/2026 17:01 | 265 | 5.085 |
| 03/26/2026 17:01 | 6000 | 5.085 |
| 03/26/2026 17:01 | 1001 | 5.086 |
| 03/26/2026 17:01 | 2023 | 5.086 |
| 03/26/2026 17:01 | 6799 | 5.085 |
| 03/26/2026 17:01 | 1800 | 5.085 |
| 03/26/2026 17:01 | 9 | 5.085 |
| 03/26/2026 17:01 | 1672 | 5.085 |
| 03/26/2026 17:01 | 550 | 5.085 |
| 03/26/2026 17:01 | 286 | 5.085 |
| 03/26/2026 17:01 | 2741 | 5.085 |
| 03/26/2026 17:01 | 1191 | 5.085 |
| 03/26/2026 17:00 | 603 | 5.086 |
| 03/26/2026 17:00 | 1193 | 5.086 |
| 03/26/2026 17:00 | 5296 | 5.086 |
| 03/26/2026 17:00 | 1214 | 5.086 |
| 03/26/2026 17:00 | 1935 | 5.086 |
| 03/26/2026 17:00 | 133 | 5.086 |
| 03/26/2026 17:00 | 550 | 5.087 |
| 03/26/2026 17:00 | 300 | 5.087 |
| 03/26/2026 17:00 | 1478 | 5.086 |
| 03/26/2026 17:00 | 2829 | 5.086 |
| 03/26/2026 17:00 | 4367 | 5.086 |
| 03/26/2026 17:00 | 500 | 5.086 |
| 03/26/2026 17:00 | 300 | 5.084 |
| 03/26/2026 17:00 | 475 | 5.084 |
| 03/26/2026 17:00 | 1872 | 5.084 |
| 03/26/2026 17:00 | 308 | 5.084 |
| 03/26/2026 17:00 | 3626 | 5.084 |
| 03/26/2026 17:00 | 1302 | 5.083 |
| 03/26/2026 17:00 | 1369 | 5.084 |
| 03/26/2026 17:00 | 1095 | 5.084 |
| 03/26/2026 17:00 | 878 | 5.084 |
| 03/26/2026 17:00 | 327 | 5.084 |
| 03/26/2026 17:00 | 253 | 5.084 |
| 03/26/2026 17:00 | 3342 | 5.084 |
| 03/26/2026 16:59 | 8475 | 5.084 |
| 03/26/2026 16:59 | 802 | 5.084 |
| 03/26/2026 16:59 | 1100 | 5.085 |
| 03/26/2026 16:59 | 2443 | 5.084 |
| 03/26/2026 16:59 | 5963 | 5.084 |
| 03/26/2026 16:59 | 7141 | 5.084 |
| 03/26/2026 16:59 | 3934 | 5.084 |
| 03/26/2026 16:59 | 463 | 5.083 |
| 03/26/2026 16:59 | 404 | 5.083 |
| 03/26/2026 16:59 | 2596 | 5.083 |
| 03/26/2026 16:59 | 1301 | 5.083 |
| 03/26/2026 16:59 | 5878 | 5.084 |
| 03/26/2026 16:59 | 2490 | 5.084 |
| 03/26/2026 16:59 | 3619 | 5.084 |
| 03/26/2026 16:59 | 1409 | 5.084 |
| 03/26/2026 16:59 | 2636 | 5.084 |
| 03/26/2026 16:59 | 3921 | 5.084 |
| 03/26/2026 16:59 | 2439 | 5.084 |
| 03/26/2026 16:59 | 3000 | 5.085 |
| 03/26/2026 16:59 | 8622 | 5.084 |
| 03/26/2026 16:59 | 3647 | 5.084 |
| 03/26/2026 16:59 | 1315 | 5.085 |
| 03/26/2026 16:59 | 409 | 5.085 |
| 03/26/2026 16:59 | 1391 | 5.085 |
| 03/26/2026 16:59 | 3000 | 5.085 |
| 03/26/2026 16:59 | 465 | 5.085 |
| 03/26/2026 16:59 | 6000 | 5.085 |
| 03/26/2026 16:59 | 12000 | 5.085 |
| 03/26/2026 16:59 | 2438 | 5.084 |
| 03/26/2026 16:59 | 5963 | 5.084 |
| 03/26/2026 16:59 | 5868 | 5.084 |
| 03/26/2026 16:59 | 10 | 5.084 |
| 03/26/2026 16:59 | 2437 | 5.084 |
| 03/26/2026 16:59 | 2490 | 5.084 |
| 03/26/2026 16:59 | 428 | 5.085 |
| 03/26/2026 16:59 | 2572 | 5.085 |
| 03/26/2026 16:59 | 760 | 5.085 |
| 03/26/2026 16:59 | 179 | 5.085 |
| 03/26/2026 16:59 | 1883 | 5.085 |
| 03/26/2026 16:59 | 1117 | 5.085 |
| 03/26/2026 16:58 | 3173 | 5.084 |
| 03/26/2026 16:58 | 200 | 5.084 |
| 03/26/2026 16:58 | 1349 | 5.084 |
| 03/26/2026 16:58 | 1121 | 5.085 |
| 03/26/2026 16:58 | 1237 | 5.085 |
| 03/26/2026 16:58 | 1192 | 5.085 |
| 03/26/2026 16:58 | 500 | 5.085 |
| 03/26/2026 16:58 | 133 | 5.085 |
| 03/26/2026 16:58 | 397 | 5.085 |
| 03/26/2026 16:58 | 1435 | 5.085 |
| 03/26/2026 16:58 | 2579 | 5.086 |
| 03/26/2026 16:58 | 500 | 5.085 |
| 03/26/2026 16:58 | 587 | 5.085 |
| 03/26/2026 16:58 | 1208 | 5.085 |
| 03/26/2026 16:57 | 2938 | 5.084 |
| 03/26/2026 16:57 | 1094 | 5.083 |
| 03/26/2026 16:57 | 22 | 5.083 |
| 03/26/2026 16:57 | 425 | 5.08 |
| 03/26/2026 16:57 | 2575 | 5.08 |
| 03/26/2026 16:57 | 390 | 5.082 |
| 03/26/2026 16:56 | 8075 | 5.08 |
| 03/26/2026 16:56 | 197 | 5.08 |
| 03/26/2026 16:56 | 3000 | 5.08 |
| 03/26/2026 16:56 | 211 | 5.081 |
| 03/26/2026 16:56 | 1140 | 5.081 |
| 03/26/2026 16:56 | 250 | 5.081 |
| 03/26/2026 16:56 | 1019 | 5.082 |
| 03/26/2026 16:56 | 330 | 5.082 |
| 03/26/2026 16:56 | 2670 | 5.082 |
| 03/26/2026 16:56 | 200 | 5.084 |
| 03/26/2026 16:56 | 2658 | 5.083 |
| 03/26/2026 16:56 | 2458 | 5.083 |
| 03/26/2026 16:56 | 433 | 5.083 |
| 03/26/2026 16:56 | 2000 | 5.083 |
| 03/26/2026 16:56 | 1526 | 5.083 |
| 03/26/2026 16:56 | 7183 | 5.083 |
| 03/26/2026 16:56 | 70 | 5.083 |
| 03/26/2026 16:56 | 2628 | 5.082 |
| 03/26/2026 16:56 | 133 | 5.082 |
| 03/26/2026 16:56 | 1248 | 5.082 |
| 03/26/2026 16:56 | 200 | 5.082 |
| 03/26/2026 16:56 | 1200 | 5.083 |
| 03/26/2026 16:56 | 1000 | 5.083 |
| 03/26/2026 16:56 | 462 | 5.083 |
| 03/26/2026 16:56 | 1175 | 5.083 |
| 03/26/2026 16:56 | 1047 | 5.084 |
| 03/26/2026 16:56 | 867 | 5.084 |
| 03/26/2026 16:56 | 1471 | 5.084 |
| 03/26/2026 16:56 | 1000 | 5.084 |
| 03/26/2026 16:56 | 400 | 5.084 |
| 03/26/2026 16:55 | 470 | 5.085 |
| 03/26/2026 16:55 | 1935 | 5.085 |
| 03/26/2026 16:55 | 5812 | 5.085 |
| 03/26/2026 16:55 | 634 | 5.085 |
| 03/26/2026 16:55 | 1389 | 5.085 |
| 03/26/2026 16:55 | 401 | 5.085 |
| 03/26/2026 16:55 | 741 | 5.085 |
| 03/26/2026 16:55 | 1213 | 5.085 |
| 03/26/2026 16:55 | 5044 | 5.085 |
| 03/26/2026 16:55 | 955 | 5.085 |
| 03/26/2026 16:55 | 750 | 5.085 |
| 03/26/2026 16:55 | 1724 | 5.086 |
| 03/26/2026 16:55 | 230 | 5.086 |
| 03/26/2026 16:54 | 1695 | 5.086 |
| 03/26/2026 16:54 | 1950 | 5.085 |
| 03/26/2026 16:54 | 31 | 5.087 |
| 03/26/2026 16:54 | 1149 | 5.087 |
| 03/26/2026 16:54 | 3651 | 5.087 |
| 03/26/2026 16:54 | 3144 | 5.088 |
| 03/26/2026 16:54 | 984 | 5.088 |
| 03/26/2026 16:54 | 2515 | 5.088 |
| 03/26/2026 16:54 | 457 | 5.088 |
| 03/26/2026 16:54 | 133 | 5.088 |
| 03/26/2026 16:54 | 3000 | 5.088 |
| 03/26/2026 16:54 | 250 | 5.089 |
| 03/26/2026 16:54 | 707 | 5.089 |
| 03/26/2026 16:54 | 160 | 5.089 |
| 03/26/2026 16:54 | 1349 | 5.089 |
| 03/26/2026 16:53 | 6007 | 5.09 |
| 03/26/2026 16:53 | 4036 | 5.09 |
| 03/26/2026 16:53 | 764 | 5.09 |
| 03/26/2026 16:53 | 2147 | 5.09 |
| 03/26/2026 16:53 | 1961 | 5.091 |
| 03/26/2026 16:53 | 712 | 5.091 |
| 03/26/2026 16:53 | 587 | 5.091 |
| 03/26/2026 16:53 | 3341 | 5.091 |
| 03/26/2026 16:53 | 31500 | 5.092 |
| 03/26/2026 16:53 | 2459 | 5.092 |
| 03/26/2026 16:53 | 1260 | 5.092 |
| 03/26/2026 16:53 | 1566 | 5.092 |
| 03/26/2026 16:53 | 200 | 5.092 |
| 03/26/2026 16:53 | 571 | 5.092 |
| 03/26/2026 16:53 | 4296 | 5.092 |
| 03/26/2026 16:53 | 404 | 5.092 |
| 03/26/2026 16:53 | 409 | 5.093 |
| 03/26/2026 16:53 | 1490 | 5.093 |
| 03/26/2026 16:53 | 339 | 5.093 |
| 03/26/2026 16:53 | 267 | 5.093 |
| 03/26/2026 16:53 | 1653 | 5.093 |
| 03/26/2026 16:53 | 2469 | 5.093 |
| 03/26/2026 16:53 | 5878 | 5.093 |
| 03/26/2026 16:53 | 4004 | 5.093 |
| 03/26/2026 16:53 | 541 | 5.093 |
| 03/26/2026 16:53 | 1935 | 5.093 |
| 03/26/2026 16:53 | 1235 | 5.093 |
| 03/26/2026 16:53 | 1289 | 5.093 |
| 03/26/2026 16:53 | 1963 | 5.094 |
| 03/26/2026 16:53 | 20 | 5.094 |
| 03/26/2026 16:53 | 5963 | 5.093 |
| 03/26/2026 16:53 | 5878 | 5.093 |
| 03/26/2026 16:53 | 2471 | 5.093 |
| 03/26/2026 16:53 | 1552 | 5.093 |
| 03/26/2026 16:53 | 154 | 5.093 |
| 03/26/2026 16:53 | 250 | 5.092 |
| 03/26/2026 16:52 | 615 | 5.091 |
| 03/26/2026 16:52 | 3369 | 5.091 |
| 03/26/2026 16:52 | 1523 | 5.091 |
| 03/26/2026 16:52 | 2472 | 5.091 |
| 03/26/2026 16:52 | 1172 | 5.091 |
| 03/26/2026 16:52 | 5963 | 5.091 |
| 03/26/2026 16:52 | 3000 | 5.091 |
| 03/26/2026 16:52 | 1750 | 5.091 |
| 03/26/2026 16:52 | 5878 | 5.091 |
| 03/26/2026 16:52 | 2488 | 5.091 |
| 03/26/2026 16:52 | 867 | 5.092 |
| 03/26/2026 16:52 | 133 | 5.092 |
| 03/26/2026 16:52 | 5964 | 5.092 |
| 03/26/2026 16:52 | 5878 | 5.092 |
| 03/26/2026 16:52 | 1389 | 5.092 |
| 03/26/2026 16:52 | 2539 | 5.092 |
| 03/26/2026 16:52 | 239 | 5.092 |
| 03/26/2026 16:52 | 5 | 5.092 |
| 03/26/2026 16:52 | 100 | 5.092 |
| 03/26/2026 16:52 | 5878 | 5.091 |
| 03/26/2026 16:52 | 6840 | 5.091 |
| 03/26/2026 16:52 | 2543 | 5.091 |
| 03/26/2026 16:52 | 300 | 5.09 |
| 03/26/2026 16:52 | 5850 | 5.089 |
| 03/26/2026 16:52 | 1600 | 5.089 |
| 03/26/2026 16:52 | 1400 | 5.089 |
| 03/26/2026 16:52 | 135 | 5.088 |
| 03/26/2026 16:52 | 48 | 5.088 |
| 03/26/2026 16:52 | 1 | 5.088 |
| 03/26/2026 16:52 | 1 | 5.088 |
| 03/26/2026 16:52 | 1049 | 5.089 |
| 03/26/2026 16:52 | 2602 | 5.089 |
| 03/26/2026 16:52 | 349 | 5.088 |
| 03/26/2026 16:52 | 3000 | 5.088 |
| 03/26/2026 16:51 | 3329 | 5.086 |
| 03/26/2026 16:51 | 1935 | 5.085 |
| 03/26/2026 16:51 | 3563 | 5.087 |
| 03/26/2026 16:51 | 2490 | 5.087 |
| 03/26/2026 16:51 | 1767 | 5.085 |
| 03/26/2026 16:51 | 500 | 5.085 |
| 03/26/2026 16:51 | 985 | 5.085 |
| 03/26/2026 16:51 | 6005 | 5.083 |
| 03/26/2026 16:51 | 1746 | 5.083 |
| 03/26/2026 16:51 | 457 | 5.083 |
| 03/26/2026 16:51 | 2088 | 5.083 |
| 03/26/2026 16:51 | 402 | 5.083 |
| 03/26/2026 16:50 | 5878 | 5.084 |
| 03/26/2026 16:50 | 12000 | 5.084 |
| 03/26/2026 16:50 | 12000 | 5.084 |
| 03/26/2026 16:50 | 2000 | 5.084 |
| 03/26/2026 16:50 | 3000 | 5.084 |
| 03/26/2026 16:50 | 2287 | 5.083 |
| 03/26/2026 16:50 | 5874 | 5.083 |
| 03/26/2026 16:50 | 4412 | 5.083 |
| 03/26/2026 16:50 | 1506 | 5.083 |
| 03/26/2026 16:50 | 2317 | 5.083 |
| 03/26/2026 16:50 | 1495 | 5.083 |
| 03/26/2026 16:50 | 1505 | 5.083 |
| 03/26/2026 16:50 | 2535 | 5.083 |
| 03/26/2026 16:50 | 24 | 5.083 |
| 03/26/2026 16:50 | 3914 | 5.083 |
| 03/26/2026 16:50 | 2 | 5.083 |
| 03/26/2026 16:50 | 177 | 5.081 |
| 03/26/2026 16:50 | 1262 | 5.081 |
| 03/26/2026 16:50 | 3294 | 5.081 |
| 03/26/2026 16:50 | 689 | 5.079 |
| 03/26/2026 16:50 | 2062 | 5.079 |
| 03/26/2026 16:50 | 3529 | 5.079 |
| 03/26/2026 16:50 | 484 | 5.079 |
| 03/26/2026 16:49 | 618 | 5.079 |
| 03/26/2026 16:49 | 2618 | 5.079 |
| 03/26/2026 16:49 | 1935 | 5.079 |
| 03/26/2026 16:49 | 3747 | 5.079 |
| 03/26/2026 16:49 | 1612 | 5.079 |
| 03/26/2026 16:49 | 3 | 5.079 |
| 03/26/2026 16:49 | 1726 | 5.079 |
| 03/26/2026 16:49 | 908 | 5.079 |
| 03/26/2026 16:49 | 2488 | 5.079 |
| 03/26/2026 16:49 | 5878 | 5.079 |
| 03/26/2026 16:49 | 3000 | 5.079 |
| 03/26/2026 16:49 | 5632 | 5.077 |
| 03/26/2026 16:49 | 1000 | 5.077 |
| 03/26/2026 16:49 | 5878 | 5.077 |
| 03/26/2026 16:49 | 2490 | 5.077 |
| 03/26/2026 16:49 | 4479 | 5.078 |
| 03/26/2026 16:49 | 2521 | 5.078 |
| 03/26/2026 16:49 | 3000 | 5.078 |
| 03/26/2026 16:48 | 155 | 5.076 |
| 03/26/2026 16:48 | 1350 | 5.076 |
| 03/26/2026 16:48 | 880 | 5.074 |
| 03/26/2026 16:48 | 1902 | 5.074 |
| 03/26/2026 16:48 | 1903 | 5.073 |
| 03/26/2026 16:48 | 1050 | 5.071 |
| 03/26/2026 16:48 | 3000 | 5.071 |
| 03/26/2026 16:48 | 1935 | 5.071 |
| 03/26/2026 16:48 | 867 | 5.071 |
| 03/26/2026 16:48 | 133 | 5.071 |
| 03/26/2026 16:48 | 1295 | 5.071 |
| 03/26/2026 16:48 | 396 | 5.071 |
| 03/26/2026 16:48 | 6764 | 5.071 |
| 03/26/2026 16:48 | 484 | 5.072 |
| 03/26/2026 16:48 | 2700 | 5.074 |
| 03/26/2026 16:48 | 2746 | 5.074 |
| 03/26/2026 16:48 | 3132 | 5.074 |
| 03/26/2026 16:47 | 133 | 5.072 |
| 03/26/2026 16:47 | 318 | 5.072 |
| 03/26/2026 16:47 | 865 | 5.072 |
| 03/26/2026 16:47 | 1310 | 5.072 |
| 03/26/2026 16:47 | 1000 | 5.072 |
| 03/26/2026 16:47 | 867 | 5.073 |
| 03/26/2026 16:47 | 1199 | 5.073 |
| 03/26/2026 16:47 | 3110 | 5.076 |
| 03/26/2026 16:47 | 2540 | 5.078 |
| 03/26/2026 16:47 | 2564 | 5.076 |
| 03/26/2026 16:47 | 5878 | 5.075 |
| 03/26/2026 16:47 | 1140 | 5.073 |
| 03/26/2026 16:46 | 1935 | 5.072 |
| 03/26/2026 16:46 | 1285 | 5.072 |
| 03/26/2026 16:46 | 1284 | 5.074 |
| 03/26/2026 16:46 | 1432 | 5.075 |
| 03/26/2026 16:46 | 4988 | 5.075 |
| 03/26/2026 16:46 | 3940 | 5.075 |
| 03/26/2026 16:46 | 2564 | 5.076 |
| 03/26/2026 16:46 | 2539 | 5.077 |
| 03/26/2026 16:46 | 3031 | 5.077 |
| 03/26/2026 16:46 | 3414 | 5.077 |
| 03/26/2026 16:46 | 14382 | 5.078 |
| 03/26/2026 16:46 | 3162 | 5.078 |
| 03/26/2026 16:46 | 343 | 5.079 |
| 03/26/2026 16:46 | 1441 | 5.078 |
| 03/26/2026 16:46 | 5878 | 5.078 |
| 03/26/2026 16:46 | 5963 | 5.078 |
| 03/26/2026 16:46 | 5963 | 5.081 |
| 03/26/2026 16:46 | 5078 | 5.081 |
| 03/26/2026 16:46 | 800 | 5.081 |
| 03/26/2026 16:46 | 2679 | 5.08 |
| 03/26/2026 16:46 | 2563 | 5.08 |
| 03/26/2026 16:46 | 3956 | 5.08 |
| 03/26/2026 16:46 | 2549 | 5.08 |
| 03/26/2026 16:46 | 1608 | 5.08 |
| 03/26/2026 16:46 | 14411 | 5.08 |
| 03/26/2026 16:46 | 2476 | 5.08 |
| 03/26/2026 16:46 | 2640 | 5.08 |
| 03/26/2026 16:46 | 2531 | 5.08 |
| 03/26/2026 16:46 | 1104 | 5.079 |
| 03/26/2026 16:46 | 1484 | 5.079 |
| 03/26/2026 16:46 | 931 | 5.078 |
| 03/26/2026 16:46 | 2531 | 5.078 |
| 03/26/2026 16:46 | 927 | 5.078 |
| 03/26/2026 16:46 | 2559 | 5.077 |
| 03/26/2026 16:46 | 1428 | 5.077 |
| 03/26/2026 16:46 | 2588 | 5.077 |
| 03/26/2026 16:46 | 2557 | 5.075 |
| 03/26/2026 16:46 | 5878 | 5.074 |
| 03/26/2026 16:46 | 1000 | 5.075 |
| 03/26/2026 16:46 | 384 | 5.077 |
| 03/26/2026 16:46 | 2209 | 5.077 |
| 03/26/2026 16:46 | 101 | 5.076 |
| 03/26/2026 16:46 | 1163 | 5.078 |
| 03/26/2026 16:46 | 9000 | 5.077 |
| 03/26/2026 16:46 | 2490 | 5.075 |
| 03/26/2026 16:46 | 1859 | 5.072 |
| 03/26/2026 16:46 | 1141 | 5.072 |
| 03/26/2026 16:46 | 1141 | 5.071 |
| 03/26/2026 16:46 | 1163 | 5.07 |
| 03/26/2026 16:46 | 2409 | 5.068 |
| 03/26/2026 16:46 | 3423 | 5.068 |
| 03/26/2026 16:46 | 5878 | 5.068 |
| 03/26/2026 16:46 | 3350 | 5.068 |
| 03/26/2026 16:46 | 5878 | 5.068 |
| 03/26/2026 16:46 | 2407 | 5.068 |
| 03/26/2026 16:46 | 2000 | 5.068 |
| 03/26/2026 16:46 | 270 | 5.069 |
| 03/26/2026 16:46 | 937 | 5.069 |
| 03/26/2026 16:46 | 307 | 5.069 |
| 03/26/2026 16:45 | 1257 | 5.07 |
| 03/26/2026 16:45 | 3872 | 5.07 |
| 03/26/2026 16:45 | 1673 | 5.07 |
| 03/26/2026 16:45 | 5077 | 5.071 |
| 03/26/2026 16:45 | 923 | 5.071 |
| 03/26/2026 16:45 | 1359 | 5.071 |
| 03/26/2026 16:45 | 458 | 5.071 |
| 03/26/2026 16:45 | 133 | 5.071 |
| 03/26/2026 16:45 | 6000 | 5.072 |
| 03/26/2026 16:45 | 867 | 5.07 |
| 03/26/2026 16:45 | 398 | 5.07 |
| 03/26/2026 16:45 | 1175 | 5.07 |
| 03/26/2026 16:45 | 1935 | 5.07 |
| 03/26/2026 16:45 | 229 | 5.07 |
| 03/26/2026 16:45 | 972 | 5.07 |
| 03/26/2026 16:45 | 1700 | 5.072 |
| 03/26/2026 16:45 | 1500 | 5.068 |