Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:14:54
|
Geld
22.11.2024 -
10:14:55
|
Geld Volumen |
Brief
22.11.2024 -
10:14:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.6425
-0.025
(
-0.68% )
|
3.642
|
4'980 |
3.643
|
3'655 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:14 | 3001 | 3.643 |
| 11/22/2024 10:14 | 2003 | 3.643 |
| 11/22/2024 10:14 | 4345 | 3.643 |
| 11/22/2024 10:14 | 250 | 3.6445 |
| 11/22/2024 10:14 | 1016 | 3.644 |
| 11/22/2024 10:14 | 917 | 3.644 |
| 11/22/2024 10:14 | 11545 | 3.6435 |
| 11/22/2024 10:14 | 4131 | 3.6435 |
| 11/22/2024 10:14 | 622 | 3.644 |
| 11/22/2024 10:14 | 378 | 3.644 |
| 11/22/2024 10:14 | 500 | 3.645 |
| 11/22/2024 10:14 | 2515 | 3.643 |
| 11/22/2024 10:14 | 13140 | 3.643 |
| 11/22/2024 10:14 | 400 | 3.644 |
| 11/22/2024 10:14 | 726 | 3.6445 |
| 11/22/2024 10:14 | 1522 | 3.6445 |
| 11/22/2024 10:14 | 1732 | 3.6445 |
| 11/22/2024 10:14 | 1636 | 3.645 |
| 11/22/2024 10:14 | 378 | 3.6455 |
| 11/22/2024 10:14 | 794 | 3.6455 |
| 11/22/2024 10:14 | 636 | 3.645 |
| 11/22/2024 10:14 | 1364 | 3.6445 |
| 11/22/2024 10:14 | 1051 | 3.6445 |
| 11/22/2024 10:14 | 138 | 3.6435 |
| 11/22/2024 10:14 | 57 | 3.6435 |
| 11/22/2024 10:14 | 942 | 3.6435 |
| 11/22/2024 10:14 | 2001 | 3.643 |
| 11/22/2024 10:14 | 5120 | 3.643 |
| 11/22/2024 10:14 | 891 | 3.643 |
| 11/22/2024 10:14 | 1066 | 3.643 |
| 11/22/2024 10:14 | 954 | 3.6425 |
| 11/22/2024 10:14 | 250 | 3.6425 |
| 11/22/2024 10:14 | 690 | 3.6425 |
| 11/22/2024 10:14 | 1011 | 3.6425 |
| 11/22/2024 10:14 | 2278 | 3.6425 |
| 11/22/2024 10:14 | 2153 | 3.643 |
| 11/22/2024 10:14 | 3878 | 3.643 |
| 11/22/2024 10:14 | 5682 | 3.643 |
| 11/22/2024 10:14 | 983 | 3.643 |
| 11/22/2024 10:13 | 2000 | 3.642 |
| 11/22/2024 10:13 | 2500 | 3.6425 |
| 11/22/2024 10:13 | 2146 | 3.643 |
| 11/22/2024 10:13 | 1866 | 3.6435 |
| 11/22/2024 10:13 | 2126 | 3.6435 |
| 11/22/2024 10:13 | 1429 | 3.644 |
| 11/22/2024 10:13 | 2441 | 3.644 |
| 11/22/2024 10:13 | 1860 | 3.644 |
| 11/22/2024 10:13 | 107 | 3.644 |
| 11/22/2024 10:13 | 1761 | 3.644 |
| 11/22/2024 10:13 | 2441 | 3.643 |
| 11/22/2024 10:13 | 2535 | 3.643 |
| 11/22/2024 10:13 | 1364 | 3.643 |
| 11/22/2024 10:13 | 750 | 3.643 |
| 11/22/2024 10:13 | 2246 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 2506 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 4235 | 3.643 |
| 11/22/2024 10:13 | 1060 | 3.643 |
| 11/22/2024 10:13 | 1500 | 3.643 |
| 11/22/2024 10:13 | 229 | 3.643 |
| 11/22/2024 10:13 | 7211 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 3000 | 3.6425 |
| 11/22/2024 10:13 | 6 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 2746 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 2746 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 2746 | 3.643 |
| 11/22/2024 10:13 | 1063 | 3.6415 |
| 11/22/2024 10:13 | 2441 | 3.6415 |
| 11/22/2024 10:13 | 763 | 3.6415 |
| 11/22/2024 10:13 | 302 | 3.6415 |
| 11/22/2024 10:13 | 517 | 3.6415 |
| 11/22/2024 10:13 | 2913 | 3.6415 |
| 11/22/2024 10:13 | 1364 | 3.6415 |
| 11/22/2024 10:13 | 2441 | 3.6415 |
| 11/22/2024 10:13 | 2626 | 3.6415 |
| 11/22/2024 10:13 | 1982 | 3.6415 |
| 11/22/2024 10:13 | 2441 | 3.642 |
| 11/22/2024 10:13 | 2656 | 3.642 |
| 11/22/2024 10:13 | 1018 | 3.642 |
| 11/22/2024 10:13 | 2042 | 3.642 |
| 11/22/2024 10:13 | 1000 | 3.642 |
| 11/22/2024 10:13 | 921 | 3.6425 |
| 11/22/2024 10:13 | 940 | 3.642 |
| 11/22/2024 10:13 | 2073 | 3.642 |
| 11/22/2024 10:13 | 23 | 3.643 |
| 11/22/2024 10:13 | 1817 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 738 | 3.642 |
| 11/22/2024 10:13 | 171 | 3.642 |
| 11/22/2024 10:13 | 750 | 3.642 |
| 11/22/2024 10:13 | 2441 | 3.642 |
| 11/22/2024 10:13 | 20 | 3.642 |
| 11/22/2024 10:13 | 550 | 3.642 |
| 11/22/2024 10:13 | 1000 | 3.642 |
| 11/22/2024 10:13 | 20665 | 3.6425 |
| 11/22/2024 10:13 | 2335 | 3.6425 |
| 11/22/2024 10:13 | 4926 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 5533 | 3.643 |
| 11/22/2024 10:13 | 2789 | 3.643 |
| 11/22/2024 10:13 | 954 | 3.643 |
| 11/22/2024 10:13 | 2903 | 3.643 |
| 11/22/2024 10:13 | 1600 | 3.643 |
| 11/22/2024 10:13 | 2441 | 3.643 |
| 11/22/2024 10:13 | 944 | 3.643 |
| 11/22/2024 10:13 | 1364 | 3.643 |
| 11/22/2024 10:13 | 2072 | 3.643 |
| 11/22/2024 10:13 | 1071 | 3.643 |
| 11/22/2024 10:13 | 2544 | 3.643 |
| 11/22/2024 10:13 | 2040 | 3.643 |
| 11/22/2024 10:13 | 750 | 3.6435 |
| 11/22/2024 10:13 | 1364 | 3.6435 |
| 11/22/2024 10:13 | 2495 | 3.6435 |
| 11/22/2024 10:13 | 963 | 3.6435 |
| 11/22/2024 10:13 | 2052 | 3.6435 |
| 11/22/2024 10:13 | 996 | 3.6435 |
| 11/22/2024 10:13 | 925 | 3.644 |
| 11/22/2024 10:13 | 750 | 3.6435 |
| 11/22/2024 10:13 | 2029 | 3.6435 |
| 11/22/2024 10:13 | 2500 | 3.6435 |
| 11/22/2024 10:13 | 275 | 3.6435 |
| 11/22/2024 10:13 | 1000 | 3.6435 |
| 11/22/2024 10:13 | 1174 | 3.645 |
| 11/22/2024 10:13 | 2912 | 3.6445 |
| 11/22/2024 10:13 | 2526 | 3.6445 |
| 11/22/2024 10:13 | 2441 | 3.6445 |
| 11/22/2024 10:13 | 947 | 3.6445 |
| 11/22/2024 10:13 | 12 | 3.644 |
| 11/22/2024 10:13 | 408 | 3.644 |
| 11/22/2024 10:13 | 492 | 3.644 |
| 11/22/2024 10:13 | 4100 | 3.644 |
| 11/22/2024 10:13 | 4700 | 3.6445 |
| 11/22/2024 10:13 | 9258 | 3.6445 |
| 11/22/2024 10:13 | 7501 | 3.6445 |
| 11/22/2024 10:13 | 1541 | 3.6445 |
| 11/22/2024 10:13 | 608 | 3.645 |
| 11/22/2024 10:13 | 1000 | 3.645 |
| 11/22/2024 10:13 | 1328 | 3.645 |
| 11/22/2024 10:13 | 1576 | 3.6455 |
| 11/22/2024 10:13 | 2073 | 3.6455 |
| 11/22/2024 10:12 | 150 | 3.647 |
| 11/22/2024 10:12 | 1678 | 3.6465 |
| 11/22/2024 10:12 | 154 | 3.6465 |
| 11/22/2024 10:12 | 1413 | 3.646 |
| 11/22/2024 10:12 | 103 | 3.646 |
| 11/22/2024 10:12 | 4526 | 3.646 |
| 11/22/2024 10:12 | 7944 | 3.6455 |
| 11/22/2024 10:12 | 485 | 3.6455 |
| 11/22/2024 10:12 | 515 | 3.6455 |
| 11/22/2024 10:12 | 1172 | 3.645 |
| 11/22/2024 10:12 | 500 | 3.645 |
| 11/22/2024 10:12 | 24 | 3.645 |
| 11/22/2024 10:12 | 620 | 3.6455 |
| 11/22/2024 10:12 | 750 | 3.6455 |
| 11/22/2024 10:12 | 1247 | 3.6455 |
| 11/22/2024 10:12 | 6210 | 3.6455 |
| 11/22/2024 10:12 | 4848 | 3.6455 |
| 11/22/2024 10:12 | 1088 | 3.6455 |
| 11/22/2024 10:12 | 3854 | 3.6455 |
| 11/22/2024 10:12 | 10000 | 3.6455 |
| 11/22/2024 10:12 | 2143 | 3.646 |
| 11/22/2024 10:12 | 1364 | 3.646 |
| 11/22/2024 10:12 | 2604 | 3.646 |
| 11/22/2024 10:12 | 937 | 3.646 |
| 11/22/2024 10:12 | 895 | 3.646 |
| 11/22/2024 10:12 | 2441 | 3.646 |
| 11/22/2024 10:12 | 1364 | 3.6465 |
| 11/22/2024 10:12 | 912 | 3.6465 |
| 11/22/2024 10:12 | 987 | 3.6465 |
| 11/22/2024 10:12 | 57 | 3.6465 |
| 11/22/2024 10:12 | 967 | 3.647 |
| 11/22/2024 10:12 | 750 | 3.648 |
| 11/22/2024 10:12 | 1052 | 3.648 |
| 11/22/2024 10:12 | 258 | 3.648 |
| 11/22/2024 10:12 | 1504 | 3.648 |
| 11/22/2024 10:12 | 1174 | 3.649 |
| 11/22/2024 10:12 | 231 | 3.65 |
| 11/22/2024 10:12 | 5415 | 3.65 |
| 11/22/2024 10:12 | 2300 | 3.65 |
| 11/22/2024 10:12 | 923 | 3.6495 |
| 11/22/2024 10:12 | 2441 | 3.6495 |
| 11/22/2024 10:12 | 439 | 3.649 |
| 11/22/2024 10:12 | 530 | 3.649 |
| 11/22/2024 10:12 | 2119 | 3.649 |
| 11/22/2024 10:12 | 2796 | 3.649 |
| 11/22/2024 10:12 | 3682 | 3.6495 |
| 11/22/2024 10:12 | 1792 | 3.6495 |
| 11/22/2024 10:12 | 3830 | 3.65 |
| 11/22/2024 10:12 | 4360 | 3.65 |
| 11/22/2024 10:12 | 3136 | 3.65 |
| 11/22/2024 10:12 | 153 | 3.6495 |
| 11/22/2024 10:11 | 2537 | 3.649 |
| 11/22/2024 10:11 | 2500 | 3.649 |
| 11/22/2024 10:11 | 2500 | 3.649 |
| 11/22/2024 10:11 | 2500 | 3.649 |
| 11/22/2024 10:11 | 930 | 3.649 |
| 11/22/2024 10:11 | 931 | 3.649 |
| 11/22/2024 10:11 | 1002 | 3.649 |
| 11/22/2024 10:11 | 1498 | 3.649 |
| 11/22/2024 10:11 | 2400 | 3.6485 |
| 11/22/2024 10:11 | 210 | 3.6485 |
| 11/22/2024 10:11 | 1390 | 3.649 |
| 11/22/2024 10:11 | 184 | 3.649 |
| 11/22/2024 10:11 | 3224 | 3.649 |
| 11/22/2024 10:11 | 1152 | 3.649 |
| 11/22/2024 10:11 | 1839 | 3.649 |
| 11/22/2024 10:11 | 1247 | 3.649 |
| 11/22/2024 10:11 | 2079 | 3.65 |
| 11/22/2024 10:11 | 921 | 3.65 |
| 11/22/2024 10:11 | 973 | 3.65 |
| 11/22/2024 10:11 | 2078 | 3.6505 |
| 11/22/2024 10:11 | 154 | 3.6515 |
| 11/22/2024 10:11 | 540 | 3.6505 |
| 11/22/2024 10:11 | 1510 | 3.6505 |
| 11/22/2024 10:11 | 254 | 3.6505 |
| 11/22/2024 10:11 | 905 | 3.6505 |
| 11/22/2024 10:11 | 1075 | 3.6505 |
| 11/22/2024 10:11 | 2441 | 3.6505 |
| 11/22/2024 10:11 | 2640 | 3.6505 |
| 11/22/2024 10:11 | 2116 | 3.6505 |
| 11/22/2024 10:11 | 131 | 3.6505 |
| 11/22/2024 10:11 | 7185 | 3.65 |
| 11/22/2024 10:11 | 1297 | 3.65 |
| 11/22/2024 10:11 | 1429 | 3.65 |
| 11/22/2024 10:11 | 5089 | 3.65 |
| 11/22/2024 10:11 | 5000 | 3.65 |
| 11/22/2024 10:11 | 213 | 3.65 |
| 11/22/2024 10:11 | 1072 | 3.651 |
| 11/22/2024 10:11 | 1364 | 3.651 |
| 11/22/2024 10:11 | 132 | 3.6505 |
| 11/22/2024 10:11 | 2672 | 3.65 |
| 11/22/2024 10:11 | 985 | 3.65 |
| 11/22/2024 10:11 | 955 | 3.65 |
| 11/22/2024 10:11 | 1000 | 3.65 |
| 11/22/2024 10:11 | 981 | 3.6505 |
| 11/22/2024 10:11 | 1000 | 3.651 |
| 11/22/2024 10:11 | 400 | 3.6515 |
| 11/22/2024 10:11 | 632 | 3.652 |
| 11/22/2024 10:11 | 2477 | 3.652 |
| 11/22/2024 10:11 | 4171 | 3.652 |
| 11/22/2024 10:11 | 250 | 3.652 |
| 11/22/2024 10:11 | 768 | 3.6525 |
| 11/22/2024 10:11 | 249 | 3.653 |
| 11/22/2024 10:11 | 1364 | 3.653 |
| 11/22/2024 10:11 | 154 | 3.653 |
| 11/22/2024 10:11 | 5800 | 3.6525 |
| 11/22/2024 10:11 | 500 | 3.6525 |
| 11/22/2024 10:11 | 609 | 3.651 |
| 11/22/2024 10:11 | 1429 | 3.651 |
| 11/22/2024 10:11 | 1364 | 3.651 |
| 11/22/2024 10:11 | 2715 | 3.651 |
| 11/22/2024 10:11 | 210 | 3.6515 |
| 11/22/2024 10:11 | 2073 | 3.6515 |
| 11/22/2024 10:11 | 2146 | 3.652 |
| 11/22/2024 10:10 | 500 | 3.6505 |
| 11/22/2024 10:10 | 995 | 3.651 |
| 11/22/2024 10:10 | 1000 | 3.652 |
| 11/22/2024 10:10 | 1265 | 3.6515 |
| 11/22/2024 10:10 | 111 | 3.652 |
| 11/22/2024 10:10 | 3017 | 3.652 |
| 11/22/2024 10:10 | 2725 | 3.6515 |
| 11/22/2024 10:10 | 2604 | 3.6515 |
| 11/22/2024 10:10 | 1600 | 3.6515 |
| 11/22/2024 10:10 | 3385 | 3.6515 |
| 11/22/2024 10:10 | 899 | 3.6515 |
| 11/22/2024 10:10 | 906 | 3.6515 |
| 11/22/2024 10:10 | 2614 | 3.6515 |
| 11/22/2024 10:10 | 3015 | 3.6515 |
| 11/22/2024 10:10 | 2508 | 3.6515 |
| 11/22/2024 10:10 | 1033 | 3.651 |
| 11/22/2024 10:10 | 2535 | 3.651 |
| 11/22/2024 10:10 | 1048 | 3.651 |
| 11/22/2024 10:10 | 630 | 3.6505 |
| 11/22/2024 10:10 | 154 | 3.651 |
| 11/22/2024 10:10 | 1538 | 3.651 |
| 11/22/2024 10:10 | 1058 | 3.65 |
| 11/22/2024 10:10 | 1063 | 3.65 |
| 11/22/2024 10:10 | 2932 | 3.65 |
| 11/22/2024 10:10 | 2755 | 3.65 |
| 11/22/2024 10:10 | 2095 | 3.649 |
| 11/22/2024 10:10 | 100 | 3.649 |
| 11/22/2024 10:10 | 1429 | 3.6495 |
| 11/22/2024 10:10 | 2519 | 3.6495 |
| 11/22/2024 10:10 | 2260 | 3.6495 |
| 11/22/2024 10:10 | 3127 | 3.6495 |
| 11/22/2024 10:10 | 3844 | 3.6495 |
| 11/22/2024 10:10 | 1926 | 3.65 |
| 11/22/2024 10:10 | 300 | 3.65 |
| 11/22/2024 10:10 | 1000 | 3.65 |
| 11/22/2024 10:10 | 882 | 3.65 |
| 11/22/2024 10:10 | 500 | 3.65 |
| 11/22/2024 10:10 | 2000 | 3.65 |
| 11/22/2024 10:10 | 100 | 3.65 |
| 11/22/2024 10:10 | 3000 | 3.65 |
| 11/22/2024 10:10 | 150 | 3.65 |
| 11/22/2024 10:10 | 200 | 3.65 |
| 11/22/2024 10:10 | 1000 | 3.65 |
| 11/22/2024 10:10 | 220 | 3.65 |
| 11/22/2024 10:10 | 25000 | 3.65 |
| 11/22/2024 10:10 | 130 | 3.65 |
| 11/22/2024 10:10 | 89163 | 3.65 |
| 11/22/2024 10:10 | 13633 | 3.65 |
| 11/22/2024 10:10 | 15000 | 3.65 |
| 11/22/2024 10:10 | 82204 | 3.65 |
| 11/22/2024 10:10 | 150 | 3.65 |
| 11/22/2024 10:10 | 1500 | 3.65 |
| 11/22/2024 10:10 | 1000 | 3.65 |
| 11/22/2024 10:10 | 1000 | 3.65 |
| 11/22/2024 10:10 | 260 | 3.65 |
| 11/22/2024 10:10 | 2500 | 3.65 |
| 11/22/2024 10:10 | 999 | 3.65 |
| 11/22/2024 10:10 | 2000 | 3.65 |
| 11/22/2024 10:10 | 2000 | 3.65 |
| 11/22/2024 10:10 | 300 | 3.65 |
| 11/22/2024 10:10 | 3000 | 3.65 |
| 11/22/2024 10:10 | 1500 | 3.65 |
| 11/22/2024 10:10 | 490 | 3.65 |
| 11/22/2024 10:10 | 2500 | 3.65 |
| 11/22/2024 10:10 | 30 | 3.65 |
| 11/22/2024 10:10 | 300 | 3.65 |
| 11/22/2024 10:10 | 1000 | 3.65 |
| 11/22/2024 10:10 | 1035 | 3.6505 |
| 11/22/2024 10:10 | 2111 | 3.6505 |
| 11/22/2024 10:10 | 1047 | 3.6505 |
| 11/22/2024 10:10 | 2704 | 3.6505 |
| 11/22/2024 10:10 | 1926 | 3.6505 |
| 11/22/2024 10:10 | 5000 | 3.6505 |
| 11/22/2024 10:10 | 5961 | 3.651 |
| 11/22/2024 10:10 | 1 | 3.651 |
| 11/22/2024 10:10 | 1049 | 3.6515 |
| 11/22/2024 10:10 | 1034 | 3.6515 |
| 11/22/2024 10:10 | 154 | 3.652 |
| 11/22/2024 10:10 | 1068 | 3.6515 |
| 11/22/2024 10:10 | 1067 | 3.6515 |
| 11/22/2024 10:10 | 4038 | 3.651 |
| 11/22/2024 10:10 | 5000 | 3.651 |
| 11/22/2024 10:10 | 1380 | 3.652 |
| 11/22/2024 10:10 | 3385 | 3.652 |
| 11/22/2024 10:10 | 2441 | 3.652 |
| 11/22/2024 10:09 | 2441 | 3.652 |
| 11/22/2024 10:09 | 1549 | 3.652 |
| 11/22/2024 10:09 | 1474 | 3.652 |
| 11/22/2024 10:09 | 2000 | 3.652 |
| 11/22/2024 10:09 | 459 | 3.653 |
| 11/22/2024 10:09 | 571 | 3.653 |
| 11/22/2024 10:09 | 1429 | 3.653 |
| 11/22/2024 10:09 | 2615 | 3.653 |
| 11/22/2024 10:09 | 402 | 3.653 |
| 11/22/2024 10:09 | 1600 | 3.6525 |
| 11/22/2024 10:09 | 154 | 3.6525 |
| 11/22/2024 10:09 | 1762 | 3.6525 |
| 11/22/2024 10:09 | 39 | 3.6525 |
| 11/22/2024 10:09 | 1 | 3.6515 |
| 11/22/2024 10:09 | 1044 | 3.6515 |
| 11/22/2024 10:09 | 929 | 3.6515 |
| 11/22/2024 10:09 | 980 | 3.651 |
| 11/22/2024 10:09 | 900 | 3.651 |
| 11/22/2024 10:09 | 1429 | 3.651 |
| 11/22/2024 10:09 | 384 | 3.651 |
| 11/22/2024 10:09 | 2441 | 3.6505 |
| 11/22/2024 10:09 | 2621 | 3.6505 |
| 11/22/2024 10:09 | 1016 | 3.651 |
| 11/22/2024 10:09 | 1429 | 3.6505 |
| 11/22/2024 10:09 | 910 | 3.6505 |
| 11/22/2024 10:09 | 1236 | 3.6505 |
| 11/22/2024 10:09 | 128 | 3.6505 |
| 11/22/2024 10:09 | 2615 | 3.6505 |
| 11/22/2024 10:09 | 2441 | 3.6505 |
| 11/22/2024 10:09 | 982 | 3.651 |
| 11/22/2024 10:09 | 1429 | 3.651 |
| 11/22/2024 10:09 | 901 | 3.651 |
| 11/22/2024 10:09 | 2200 | 3.651 |
| 11/22/2024 10:09 | 1085 | 3.6515 |
| 11/22/2024 10:09 | 2441 | 3.652 |
| 11/22/2024 10:09 | 2685 | 3.652 |
| 11/22/2024 10:09 | 2604 | 3.6515 |
| 11/22/2024 10:09 | 1570 | 3.6515 |
| 11/22/2024 10:09 | 2685 | 3.6515 |
| 11/22/2024 10:09 | 941 | 3.6515 |
| 11/22/2024 10:09 | 940 | 3.6515 |
| 11/22/2024 10:09 | 1980 | 3.6515 |
| 11/22/2024 10:09 | 2441 | 3.6515 |
| 11/22/2024 10:09 | 1303 | 3.652 |
| 11/22/2024 10:09 | 1963 | 3.652 |
| 11/22/2024 10:09 | 1 | 3.6525 |
| 11/22/2024 10:09 | 1278 | 3.653 |
| 11/22/2024 10:09 | 750 | 3.653 |
| 11/22/2024 10:09 | 2972 | 3.653 |
| 11/22/2024 10:09 | 2700 | 3.6515 |
| 11/22/2024 10:09 | 2616 | 3.6515 |
| 11/22/2024 10:09 | 2969 | 3.652 |
| 11/22/2024 10:09 | 900 | 3.652 |
| 11/22/2024 10:09 | 2441 | 3.652 |
| 11/22/2024 10:09 | 155 | 3.652 |
| 11/22/2024 10:09 | 2900 | 3.652 |
| 11/22/2024 10:09 | 2800 | 3.6515 |
| 11/22/2024 10:09 | 2441 | 3.652 |
| 11/22/2024 10:09 | 935 | 3.652 |
| 11/22/2024 10:09 | 1577 | 3.652 |
| 11/22/2024 10:09 | 2535 | 3.652 |
| 11/22/2024 10:09 | 1429 | 3.652 |
| 11/22/2024 10:09 | 1364 | 3.652 |
| 11/22/2024 10:09 | 11444 | 3.6515 |
| 11/22/2024 10:09 | 2793 | 3.6515 |
| 11/22/2024 10:09 | 1799 | 3.6515 |
| 11/22/2024 10:09 | 4734 | 3.6515 |
| 11/22/2024 10:09 | 266 | 3.6515 |
| 11/22/2024 10:09 | 3762 | 3.6515 |
| 11/22/2024 10:09 | 2500 | 3.6515 |
| 11/22/2024 10:09 | 1176 | 3.6515 |
| 11/22/2024 10:09 | 750 | 3.652 |
| 11/22/2024 10:09 | 614 | 3.652 |
| 11/22/2024 10:09 | 750 | 3.652 |
| 11/22/2024 10:09 | 980 | 3.6525 |
| 11/22/2024 10:09 | 2656 | 3.652 |
| 11/22/2024 10:09 | 1364 | 3.652 |
| 11/22/2024 10:09 | 1364 | 3.6525 |
| 11/22/2024 10:09 | 750 | 3.6525 |
| 11/22/2024 10:09 | 2018 | 3.652 |
| 11/22/2024 10:09 | 250 | 3.652 |
| 11/22/2024 10:09 | 750 | 3.652 |
| 11/22/2024 10:09 | 3848 | 3.652 |
| 11/22/2024 10:09 | 4629 | 3.652 |
| 11/22/2024 10:09 | 675 | 3.652 |
| 11/22/2024 10:09 | 2441 | 3.6525 |
| 11/22/2024 10:09 | 2500 | 3.652 |
| 11/22/2024 10:09 | 2441 | 3.6525 |
| 11/22/2024 10:09 | 3086 | 3.652 |
| 11/22/2024 10:09 | 2500 | 3.652 |
| 11/22/2024 10:09 | 958 | 3.6525 |
| 11/22/2024 10:09 | 1650 | 3.6525 |
| 11/22/2024 10:09 | 2749 | 3.6525 |
| 11/22/2024 10:09 | 145 | 3.6525 |
| 11/22/2024 10:09 | 750 | 3.6525 |
| 11/22/2024 10:09 | 2626 | 3.652 |
| 11/22/2024 10:09 | 16800 | 3.652 |
| 11/22/2024 10:09 | 5687 | 3.652 |
| 11/22/2024 10:09 | 600 | 3.652 |
| 11/22/2024 10:09 | 5399 | 3.652 |
| 11/22/2024 10:09 | 8601 | 3.652 |
| 11/22/2024 10:09 | 1000 | 3.652 |
| 11/22/2024 10:09 | 1200 | 3.652 |
| 11/22/2024 10:09 | 2500 | 3.6525 |
| 11/22/2024 10:09 | 5249 | 3.6525 |
| 11/22/2024 10:09 | 2500 | 3.6525 |
| 11/22/2024 10:09 | 750 | 3.653 |
| 11/22/2024 10:09 | 2073 | 3.653 |
| 11/22/2024 10:09 | 1007 | 3.653 |
| 11/22/2024 10:09 | 2900 | 3.653 |
| 11/22/2024 10:09 | 959 | 3.6535 |
| 11/22/2024 10:09 | 2123 | 3.653 |
| 11/22/2024 10:09 | 255 | 3.653 |
| 11/22/2024 10:09 | 987 | 3.653 |
| 11/22/2024 10:09 | 2981 | 3.653 |
| 11/22/2024 10:09 | 2603 | 3.6525 |
| 11/22/2024 10:09 | 793 | 3.6525 |
| 11/22/2024 10:09 | 750 | 3.6525 |
| 11/22/2024 10:09 | 2255 | 3.6525 |
| 11/22/2024 10:09 | 9500 | 3.6525 |
| 11/22/2024 10:08 | 5000 | 3.6525 |
| 11/22/2024 10:08 | 12 | 3.653 |
| 11/22/2024 10:08 | 790 | 3.653 |
| 11/22/2024 10:08 | 2500 | 3.653 |
| 11/22/2024 10:08 | 1957 | 3.654 |
| 11/22/2024 10:08 | 946 | 3.654 |
| 11/22/2024 10:08 | 2441 | 3.6545 |
| 11/22/2024 10:08 | 2500 | 3.6545 |
| 11/22/2024 10:08 | 750 | 3.6545 |
| 11/22/2024 10:08 | 1495 | 3.6545 |
| 11/22/2024 10:08 | 2604 | 3.654 |
| 11/22/2024 10:08 | 2960 | 3.654 |
| 11/22/2024 10:08 | 1577 | 3.654 |
| 11/22/2024 10:08 | 2441 | 3.654 |
| 11/22/2024 10:08 | 2495 | 3.654 |
| 11/22/2024 10:08 | 1032 | 3.654 |
| 11/22/2024 10:08 | 1468 | 3.654 |
| 11/22/2024 10:08 | 1495 | 3.654 |
| 11/22/2024 10:08 | 961 | 3.654 |
| 11/22/2024 10:08 | 2704 | 3.6545 |
| 11/22/2024 10:08 | 2500 | 3.6545 |
| 11/22/2024 10:08 | 2441 | 3.6545 |
| 11/22/2024 10:08 | 368 | 3.655 |
| 11/22/2024 10:08 | 2073 | 3.655 |
| 11/22/2024 10:08 | 475 | 3.6555 |
| 11/22/2024 10:08 | 1125 | 3.6555 |
| 11/22/2024 10:08 | 1052 | 3.6555 |
| 11/22/2024 10:08 | 909 | 3.6555 |
| 11/22/2024 10:08 | 1083 | 3.655 |
| 11/22/2024 10:08 | 577 | 3.655 |
| 11/22/2024 10:08 | 501 | 3.655 |
| 11/22/2024 10:08 | 1577 | 3.655 |
| 11/22/2024 10:08 | 2571 | 3.655 |
| 11/22/2024 10:08 | 6854 | 3.655 |
| 11/22/2024 10:08 | 3146 | 3.655 |
| 11/22/2024 10:08 | 615 | 3.655 |
| 11/22/2024 10:08 | 1740 | 3.6545 |
| 11/22/2024 10:08 | 35 | 3.655 |
| 11/22/2024 10:08 | 100 | 3.655 |
| 11/22/2024 10:08 | 539 | 3.654 |
| 11/22/2024 10:08 | 1429 | 3.6545 |
| 11/22/2024 10:08 | 450 | 3.6545 |
| 11/22/2024 10:08 | 1000 | 3.6555 |
| 11/22/2024 10:08 | 1429 | 3.656 |
| 11/22/2024 10:08 | 2057 | 3.656 |
| 11/22/2024 10:08 | 1622 | 3.657 |
| 11/22/2024 10:08 | 2586 | 3.6575 |
| 11/22/2024 10:08 | 750 | 3.6575 |
| 11/22/2024 10:08 | 396 | 3.658 |
| 11/22/2024 10:08 | 12 | 3.6585 |
| 11/22/2024 10:08 | 93 | 3.6585 |
| 11/22/2024 10:08 | 1364 | 3.6585 |
| 11/22/2024 10:08 | 2441 | 3.6585 |
| 11/22/2024 10:08 | 2586 | 3.6585 |
| 11/22/2024 10:08 | 1364 | 3.659 |
| 11/22/2024 10:08 | 2441 | 3.659 |
| 11/22/2024 10:08 | 2482 | 3.659 |
| 11/22/2024 10:08 | 1429 | 3.659 |
| 11/22/2024 10:08 | 1800 | 3.6595 |
| 11/22/2024 10:08 | 2832 | 3.66 |
| 11/22/2024 10:08 | 5819 | 3.66 |
| 11/22/2024 10:08 | 2589 | 3.66 |
| 11/22/2024 10:08 | 1000 | 3.66 |
| 11/22/2024 10:08 | 1000 | 3.66 |
| 11/22/2024 10:08 | 2100 | 3.66 |
| 11/22/2024 10:08 | 271 | 3.6615 |
| 11/22/2024 10:08 | 2009 | 3.6615 |
| 11/22/2024 10:08 | 730 | 3.6615 |
| 11/22/2024 10:08 | 2183 | 3.6615 |
| 11/22/2024 10:08 | 2497 | 3.6615 |
| 11/22/2024 10:08 | 1735 | 3.6615 |
| 11/22/2024 10:08 | 1429 | 3.6625 |
| 11/22/2024 10:08 | 2450 | 3.663 |
| 11/22/2024 10:08 | 241 | 3.6625 |
| 11/22/2024 10:08 | 2108 | 3.6625 |
| 11/22/2024 10:08 | 77 | 3.6625 |
| 11/22/2024 10:08 | 2073 | 3.663 |
| 11/22/2024 10:07 | 1000 | 3.661 |
| 11/22/2024 10:07 | 585 | 3.6615 |
| 11/22/2024 10:07 | 3000 | 3.6615 |
| 11/22/2024 10:07 | 1000 | 3.6615 |
| 11/22/2024 10:07 | 582 | 3.661 |
| 11/22/2024 10:07 | 1964 | 3.661 |
| 11/22/2024 10:07 | 2604 | 3.661 |
| 11/22/2024 10:07 | 2003 | 3.661 |
| 11/22/2024 10:07 | 16 | 3.661 |
| 11/22/2024 10:07 | 12 | 3.6615 |
| 11/22/2024 10:07 | 1911 | 3.662 |
| 11/22/2024 10:07 | 16000 | 3.662 |
| 11/22/2024 10:07 | 966 | 3.6615 |
| 11/22/2024 10:07 | 1732 | 3.6605 |
| 11/22/2024 10:07 | 1648 | 3.6605 |
| 11/22/2024 10:07 | 2072 | 3.661 |
| 11/22/2024 10:07 | 10000 | 3.661 |
| 11/22/2024 10:07 | 2564 | 3.66 |
| 11/22/2024 10:07 | 1030 | 3.6595 |
| 11/22/2024 10:07 | 2043 | 3.6595 |
| 11/22/2024 10:07 | 13 | 3.6595 |
| 11/22/2024 10:07 | 1 | 3.66 |
| 11/22/2024 10:07 | 1926 | 3.6605 |
| 11/22/2024 10:07 | 1429 | 3.6605 |
| 11/22/2024 10:07 | 1114 | 3.6605 |
| 11/22/2024 10:07 | 1386 | 3.6605 |
| 11/22/2024 10:07 | 200 | 3.6605 |
| 11/22/2024 10:07 | 1300 | 3.66 |
| 11/22/2024 10:07 | 1818 | 3.6595 |
| 11/22/2024 10:07 | 2500 | 3.659 |
| 11/22/2024 10:07 | 5000 | 3.658 |
| 11/22/2024 10:07 | 1198 | 3.6575 |
| 11/22/2024 10:07 | 200 | 3.6575 |
| 11/22/2024 10:07 | 2091 | 3.657 |
| 11/22/2024 10:07 | 677 | 3.656 |
| 11/22/2024 10:07 | 1918 | 3.656 |
| 11/22/2024 10:07 | 2482 | 3.656 |
| 11/22/2024 10:07 | 750 | 3.6565 |
| 11/22/2024 10:07 | 2078 | 3.6565 |
| 11/22/2024 10:07 | 1195 | 3.6565 |
| 11/22/2024 10:07 | 59 | 3.6565 |
| 11/22/2024 10:07 | 2441 | 3.6565 |
| 11/22/2024 10:07 | 3817 | 3.657 |
| 11/22/2024 10:06 | 2000 | 3.6555 |
| 11/22/2024 10:06 | 2025 | 3.6555 |
| 11/22/2024 10:06 | 2616 | 3.6555 |
| 11/22/2024 10:06 | 453 | 3.6555 |
| 11/22/2024 10:06 | 2441 | 3.655 |
| 11/22/2024 10:06 | 2088 | 3.655 |
| 11/22/2024 10:06 | 1029 | 3.655 |
| 11/22/2024 10:06 | 1066 | 3.655 |
| 11/22/2024 10:06 | 750 | 3.655 |
| 11/22/2024 10:06 | 2175 | 3.656 |
| 11/22/2024 10:06 | 1995 | 3.656 |
| 11/22/2024 10:06 | 2432 | 3.657 |
| 11/22/2024 10:06 | 2589 | 3.6565 |
| 11/22/2024 10:06 | 2662 | 3.656 |
| 11/22/2024 10:06 | 1000 | 3.656 |
| 11/22/2024 10:06 | 1323 | 3.6555 |
| 11/22/2024 10:06 | 2394 | 3.6555 |
| 11/22/2024 10:06 | 103 | 3.6555 |
| 11/22/2024 10:06 | 2897 | 3.6555 |
| 11/22/2024 10:06 | 3000 | 3.655 |
| 11/22/2024 10:06 | 983 | 3.6555 |
| 11/22/2024 10:06 | 2246 | 3.6555 |
| 11/22/2024 10:06 | 4010 | 3.6555 |
| 11/22/2024 10:06 | 15990 | 3.6555 |
| 11/22/2024 10:06 | 2500 | 3.656 |
| 11/22/2024 10:06 | 2500 | 3.6565 |
| 11/22/2024 10:06 | 1429 | 3.6565 |
| 11/22/2024 10:06 | 4759 | 3.6565 |
| 11/22/2024 10:06 | 988 | 3.6565 |
| 11/22/2024 10:06 | 927 | 3.6565 |
| 11/22/2024 10:06 | 2500 | 3.656 |
| 11/22/2024 10:05 | 2590 | 3.656 |
| 11/22/2024 10:05 | 200 | 3.656 |
| 11/22/2024 10:05 | 800 | 3.656 |
| 11/22/2024 10:05 | 1853 | 3.657 |
| 11/22/2024 10:05 | 1771 | 3.6565 |
| 11/22/2024 10:05 | 964 | 3.6565 |
| 11/22/2024 10:05 | 1043 | 3.6565 |
| 11/22/2024 10:05 | 1364 | 3.6565 |
| 11/22/2024 10:05 | 1429 | 3.6565 |
| 11/22/2024 10:05 | 2441 | 3.6565 |
| 11/22/2024 10:05 | 906 | 3.6585 |
| 11/22/2024 10:05 | 94 | 3.6585 |
| 11/22/2024 10:05 | 1104 | 3.6585 |
| 11/22/2024 10:05 | 125 | 3.6585 |
| 11/22/2024 10:05 | 1771 | 3.6585 |
| 11/22/2024 10:05 | 2704 | 3.6585 |
| 11/22/2024 10:05 | 1029 | 3.6585 |
| 11/22/2024 10:05 | 2441 | 3.6585 |
| 11/22/2024 10:05 | 1855 | 3.6585 |
| 11/22/2024 10:05 | 1855 | 3.6585 |
| 11/22/2024 10:05 | 967 | 3.6585 |
| 11/22/2024 10:05 | 1 | 3.659 |
| 11/22/2024 10:05 | 1429 | 3.659 |
| 11/22/2024 10:05 | 892 | 3.659 |
| 11/22/2024 10:05 | 2621 | 3.6595 |
| 11/22/2024 10:05 | 1044 | 3.659 |
| 11/22/2024 10:05 | 977 | 3.659 |
| 11/22/2024 10:05 | 2523 | 3.659 |
| 11/22/2024 10:05 | 2441 | 3.658 |
| 11/22/2024 10:05 | 2537 | 3.658 |
| 11/22/2024 10:05 | 3554 | 3.658 |
| 11/22/2024 10:05 | 1600 | 3.658 |
| 11/22/2024 10:05 | 1600 | 3.6585 |
| 11/22/2024 10:05 | 237 | 3.6585 |
| 11/22/2024 10:05 | 4276 | 3.6585 |
| 11/22/2024 10:05 | 187 | 3.6585 |
| 11/22/2024 10:05 | 1543 | 3.6585 |
| 11/22/2024 10:05 | 1090 | 3.659 |
| 11/22/2024 10:05 | 950 | 3.659 |
| 11/22/2024 10:05 | 986 | 3.659 |
| 11/22/2024 10:05 | 2441 | 3.659 |
| 11/22/2024 10:05 | 1214 | 3.659 |
| 11/22/2024 10:05 | 1283 | 3.659 |
| 11/22/2024 10:05 | 12 | 3.659 |
| 11/22/2024 10:05 | 1935 | 3.6595 |
| 11/22/2024 10:05 | 1045 | 3.6595 |
| 11/22/2024 10:05 | 1543 | 3.6595 |
| 11/22/2024 10:05 | 600 | 3.6595 |
| 11/22/2024 10:05 | 1377 | 3.6595 |
| 11/22/2024 10:05 | 2623 | 3.6595 |
| 11/22/2024 10:05 | 924 | 3.6595 |
| 11/22/2024 10:05 | 474 | 3.6595 |
| 11/22/2024 10:05 | 811 | 3.6585 |
| 11/22/2024 10:05 | 3183 | 3.6585 |
| 11/22/2024 10:05 | 3553 | 3.658 |
| 11/22/2024 10:05 | 989 | 3.658 |
| 11/22/2024 10:05 | 976 | 3.658 |
| 11/22/2024 10:05 | 641 | 3.658 |
| 11/22/2024 10:05 | 2859 | 3.658 |
| 11/22/2024 10:05 | 399 | 3.6585 |
| 11/22/2024 10:05 | 357 | 3.6585 |
| 11/22/2024 10:05 | 1543 | 3.6585 |
| 11/22/2024 10:05 | 460 | 3.659 |
| 11/22/2024 10:05 | 750 | 3.6595 |
| 11/22/2024 10:05 | 2100 | 3.6605 |
| 11/22/2024 10:05 | 3342 | 3.6605 |
| 11/22/2024 10:05 | 200 | 3.66 |
| 11/22/2024 10:05 | 2000 | 3.66 |
| 11/22/2024 10:05 | 318 | 3.66 |
| 11/22/2024 10:05 | 14982 | 3.66 |
| 11/22/2024 10:05 | 1731 | 3.6605 |
| 11/22/2024 10:05 | 2500 | 3.6605 |
| 11/22/2024 10:05 | 12 | 3.6605 |
| 11/22/2024 10:05 | 3144 | 3.661 |
| 11/22/2024 10:05 | 1933 | 3.661 |
| 11/22/2024 10:05 | 2749 | 3.6615 |
| 11/22/2024 10:04 | 1000 | 3.6625 |
| 11/22/2024 10:04 | 1029 | 3.6615 |
| 11/22/2024 10:04 | 2500 | 3.661 |
| 11/22/2024 10:04 | 3048 | 3.6605 |
| 11/22/2024 10:04 | 1667 | 3.6605 |
| 11/22/2024 10:04 | 2962 | 3.6605 |
| 11/22/2024 10:04 | 2500 | 3.661 |
| 11/22/2024 10:04 | 100 | 3.661 |
| 11/22/2024 10:04 | 2469 | 3.662 |
| 11/22/2024 10:04 | 141 | 3.662 |
| 11/22/2024 10:04 | 293 | 3.662 |
| 11/22/2024 10:04 | 2517 | 3.6625 |
| 11/22/2024 10:04 | 2500 | 3.6625 |
| 11/22/2024 10:04 | 733 | 3.6625 |
| 11/22/2024 10:04 | 353 | 3.662 |
| 11/22/2024 10:04 | 7723 | 3.662 |
| 11/22/2024 10:04 | 2406 | 3.662 |
| 11/22/2024 10:04 | 1000 | 3.662 |
| 11/22/2024 10:04 | 1372 | 3.6615 |
| 11/22/2024 10:04 | 1826 | 3.6615 |
| 11/22/2024 10:04 | 2500 | 3.6615 |
| 11/22/2024 10:04 | 2595 | 3.662 |
| 11/22/2024 10:04 | 411 | 3.6615 |
| 11/22/2024 10:04 | 669 | 3.663 |
| 11/22/2024 10:04 | 972 | 3.663 |
| 11/22/2024 10:04 | 1614 | 3.663 |
| 11/22/2024 10:04 | 2441 | 3.663 |
| 11/22/2024 10:04 | 2604 | 3.6625 |
| 11/22/2024 10:04 | 2546 | 3.6625 |
| 11/22/2024 10:04 | 1533 | 3.6625 |
| 11/22/2024 10:04 | 2441 | 3.6625 |
| 11/22/2024 10:04 | 539 | 3.6625 |
| 11/22/2024 10:04 | 1455 | 3.6625 |
| 11/22/2024 10:04 | 530 | 3.662 |
| 11/22/2024 10:04 | 2656 | 3.662 |
| 11/22/2024 10:04 | 714 | 3.662 |
| 11/22/2024 10:04 | 536 | 3.662 |
| 11/22/2024 10:04 | 976 | 3.662 |
| 11/22/2024 10:04 | 903 | 3.662 |
| 11/22/2024 10:04 | 2500 | 3.662 |
| 11/22/2024 10:04 | 993 | 3.6625 |
| 11/22/2024 10:04 | 78 | 3.6625 |
| 11/22/2024 10:04 | 922 | 3.6625 |
| 11/22/2024 10:04 | 1054 | 3.6635 |
| 11/22/2024 10:04 | 974 | 3.6635 |
| 11/22/2024 10:04 | 2500 | 3.6635 |
| 11/22/2024 10:04 | 898 | 3.663 |
| 11/22/2024 10:04 | 969 | 3.663 |
| 11/22/2024 10:04 | 2441 | 3.6625 |
| 11/22/2024 10:04 | 1364 | 3.6615 |
| 11/22/2024 10:04 | 921 | 3.6615 |
| 11/22/2024 10:04 | 2441 | 3.6615 |
| 11/22/2024 10:04 | 2604 | 3.6615 |
| 11/22/2024 10:04 | 2535 | 3.6615 |
| 11/22/2024 10:04 | 3139 | 3.6615 |
| 11/22/2024 10:04 | 1429 | 3.662 |
| 11/22/2024 10:04 | 1041 | 3.662 |
| 11/22/2024 10:04 | 5106 | 3.6625 |
| 11/22/2024 10:04 | 2566 | 3.6625 |
| 11/22/2024 10:04 | 1039 | 3.6625 |
| 11/22/2024 10:04 | 1024 | 3.6625 |
| 11/22/2024 10:04 | 7587 | 3.663 |
| 11/22/2024 10:04 | 1084 | 3.663 |
| 11/22/2024 10:04 | 923 | 3.663 |
| 11/22/2024 10:04 | 2921 | 3.663 |
| 11/22/2024 10:04 | 1923 | 3.663 |
| 11/22/2024 10:04 | 1338 | 3.663 |
| 11/22/2024 10:04 | 1577 | 3.6635 |
| 11/22/2024 10:04 | 2918 | 3.6635 |
| 11/22/2024 10:04 | 89 | 3.6635 |
| 11/22/2024 10:04 | 1914 | 3.6635 |
| 11/22/2024 10:04 | 2715 | 3.6635 |
| 11/22/2024 10:04 | 2683 | 3.664 |
| 11/22/2024 10:04 | 2604 | 3.6645 |
| 11/22/2024 10:04 | 1551 | 3.6645 |
| 11/22/2024 10:04 | 902 | 3.6635 |
| 11/22/2024 10:04 | 922 | 3.663 |
| 11/22/2024 10:04 | 106 | 3.663 |
| 11/22/2024 10:04 | 2604 | 3.663 |
| 11/22/2024 10:04 | 1009 | 3.663 |
| 11/22/2024 10:04 | 2615 | 3.663 |
| 11/22/2024 10:04 | 1015 | 3.6625 |
| 11/22/2024 10:04 | 1011 | 3.6625 |
| 11/22/2024 10:04 | 557 | 3.6625 |
| 11/22/2024 10:04 | 1370 | 3.6625 |
| 11/22/2024 10:04 | 895 | 3.6625 |
| 11/22/2024 10:04 | 992 | 3.6625 |
| 11/22/2024 10:04 | 40 | 3.6625 |
| 11/22/2024 10:04 | 1038 | 3.663 |
| 11/22/2024 10:04 | 1741 | 3.663 |
| 11/22/2024 10:04 | 903 | 3.663 |
| 11/22/2024 10:04 | 1999 | 3.6635 |
| 11/22/2024 10:04 | 2073 | 3.6635 |
| 11/22/2024 10:03 | 1 | 3.6635 |
| 11/22/2024 10:03 | 900 | 3.664 |
| 11/22/2024 10:03 | 1000 | 3.6635 |
| 11/22/2024 10:03 | 91 | 3.664 |
| 11/22/2024 10:03 | 23 | 3.6635 |
| 11/22/2024 10:03 | 1120 | 3.6625 |
| 11/22/2024 10:03 | 700 | 3.6625 |
| 11/22/2024 10:03 | 2500 | 3.6635 |
| 11/22/2024 10:03 | 1072 | 3.664 |
| 11/22/2024 10:03 | 3926 | 3.664 |
| 11/22/2024 10:03 | 1945 | 3.665 |
| 11/22/2024 10:03 | 1313 | 3.664 |
| 11/22/2024 10:03 | 740 | 3.664 |
| 11/22/2024 10:03 | 2500 | 3.6645 |
| 11/22/2024 10:03 | 2244 | 3.664 |
| 11/22/2024 10:03 | 1619 | 3.664 |
| 11/22/2024 10:03 | 5384 | 3.664 |
| 11/22/2024 10:03 | 1000 | 3.664 |
| 11/22/2024 10:02 | 7024 | 3.663 |
| 11/22/2024 10:02 | 5 | 3.6625 |
| 11/22/2024 10:02 | 681 | 3.662 |
| 11/22/2024 10:02 | 171 | 3.6625 |
| 11/22/2024 10:02 | 1477 | 3.6625 |
| 11/22/2024 10:02 | 2523 | 3.6625 |
| 11/22/2024 10:02 | 1046 | 3.663 |
| 11/22/2024 10:02 | 1077 | 3.6625 |
| 11/22/2024 10:02 | 994 | 3.6625 |
| 11/22/2024 10:02 | 1860 | 3.6605 |
| 11/22/2024 10:02 | 2662 | 3.66 |
| 11/22/2024 10:02 | 2438 | 3.66 |
| 11/22/2024 10:02 | 6001 | 3.66 |
| 11/22/2024 10:02 | 2441 | 3.66 |
| 11/22/2024 10:02 | 994 | 3.66 |
| 11/22/2024 10:02 | 891 | 3.66 |
| 11/22/2024 10:02 | 2531 | 3.66 |
| 11/22/2024 10:02 | 2704 | 3.6595 |
| 11/22/2024 10:02 | 1073 | 3.659 |
| 11/22/2024 10:02 | 1653 | 3.659 |
| 11/22/2024 10:02 | 4846 | 3.659 |
| 11/22/2024 10:02 | 3086 | 3.659 |
| 11/22/2024 10:02 | 550 | 3.6585 |
| 11/22/2024 10:02 | 44 | 3.6585 |
| 11/22/2024 10:02 | 300 | 3.6595 |
| 11/22/2024 10:02 | 955 | 3.6595 |
| 11/22/2024 10:02 | 891 | 3.6595 |
| 11/22/2024 10:02 | 2544 | 3.6595 |
| 11/22/2024 10:02 | 937 | 3.659 |
| 11/22/2024 10:02 | 4853 | 3.6585 |
| 11/22/2024 10:02 | 95 | 3.6585 |
| 11/22/2024 10:02 | 1069 | 3.6585 |
| 11/22/2024 10:02 | 1065 | 3.6585 |
| 11/22/2024 10:02 | 2096 | 3.6585 |
| 11/22/2024 10:02 | 852 | 3.6585 |
| 11/22/2024 10:02 | 24741 | 3.659 |
| 11/22/2024 10:02 | 5259 | 3.659 |
| 11/22/2024 10:02 | 2057 | 3.659 |
| 11/22/2024 10:02 | 2524 | 3.659 |
| 11/22/2024 10:02 | 2726 | 3.659 |
| 11/22/2024 10:02 | 2441 | 3.659 |
| 11/22/2024 10:02 | 1973 | 3.6595 |
| 11/22/2024 10:02 | 3129 | 3.661 |
| 11/22/2024 10:02 | 1622 | 3.661 |
| 11/22/2024 10:02 | 1075 | 3.661 |
| 11/22/2024 10:02 | 957 | 3.661 |
| 11/22/2024 10:02 | 2988 | 3.661 |
| 11/22/2024 10:02 | 2441 | 3.661 |
| 11/22/2024 10:02 | 2573 | 3.661 |
| 11/22/2024 10:02 | 2500 | 3.661 |
| 11/22/2024 10:02 | 2715 | 3.6605 |
| 11/22/2024 10:02 | 401 | 3.6595 |
| 11/22/2024 10:02 | 903 | 3.6595 |
| 11/22/2024 10:02 | 1757 | 3.6605 |
| 11/22/2024 10:02 | 2042 | 3.661 |
| 11/22/2024 10:02 | 2499 | 3.661 |
| 11/22/2024 10:02 | 1800 | 3.662 |
| 11/22/2024 10:02 | 2500 | 3.6615 |
| 11/22/2024 10:02 | 1784 | 3.661 |
| 11/22/2024 10:02 | 354 | 3.66 |
| 11/22/2024 10:02 | 2441 | 3.66 |
| 11/22/2024 10:02 | 1577 | 3.66 |
| 11/22/2024 10:02 | 2497 | 3.66 |
| 11/22/2024 10:01 | 6464 | 3.66 |
| 11/22/2024 10:01 | 2464 | 3.659 |
| 11/22/2024 10:01 | 8802 | 3.659 |
| 11/22/2024 10:01 | 934 | 3.659 |
| 11/22/2024 10:01 | 1065 | 3.659 |
| 11/22/2024 10:01 | 1910 | 3.66 |
| 11/22/2024 10:01 | 2500 | 3.66 |
| 11/22/2024 10:01 | 2500 | 3.6595 |
| 11/22/2024 10:01 | 1048 | 3.659 |
| 11/22/2024 10:01 | 1063 | 3.659 |
| 11/22/2024 10:01 | 2500 | 3.659 |
| 11/22/2024 10:01 | 922 | 3.6585 |
| 11/22/2024 10:01 | 2500 | 3.6585 |
| 11/22/2024 10:01 | 2618 | 3.6575 |
| 11/22/2024 10:01 | 2132 | 3.658 |
| 11/22/2024 10:01 | 2675 | 3.658 |
| 11/22/2024 10:01 | 5004 | 3.658 |
| 11/22/2024 10:01 | 1486 | 3.658 |
| 11/22/2024 10:01 | 1200 | 3.658 |
| 11/22/2024 10:01 | 479 | 3.658 |
| 11/22/2024 10:01 | 482 | 3.658 |
| 11/22/2024 10:01 | 2606 | 3.658 |
| 11/22/2024 10:01 | 1063 | 3.6585 |
| 11/22/2024 10:01 | 545 | 3.659 |
| 11/22/2024 10:01 | 2470 | 3.659 |
| 11/22/2024 10:01 | 2441 | 3.659 |
| 11/22/2024 10:01 | 4911 | 3.659 |
| 11/22/2024 10:01 | 4911 | 3.659 |
| 11/22/2024 10:01 | 4911 | 3.659 |
| 11/22/2024 10:01 | 4911 | 3.659 |
| 11/22/2024 10:01 | 2901 | 3.659 |
| 11/22/2024 10:01 | 3334 | 3.659 |
| 11/22/2024 10:01 | 1577 | 3.659 |
| 11/22/2024 10:01 | 938 | 3.659 |
| 11/22/2024 10:01 | 386 | 3.659 |
| 11/22/2024 10:01 | 507 | 3.659 |
| 11/22/2024 10:01 | 1979 | 3.659 |
| 11/22/2024 10:01 | 2696 | 3.659 |
| 11/22/2024 10:01 | 490 | 3.6595 |
| 11/22/2024 10:01 | 1467 | 3.6595 |
| 11/22/2024 10:01 | 6183 | 3.6595 |
| 11/22/2024 10:01 | 2215 | 3.659 |
| 11/22/2024 10:01 | 1825 | 3.659 |
| 11/22/2024 10:01 | 3086 | 3.659 |
| 11/22/2024 10:01 | 4911 | 3.659 |
| 11/22/2024 10:01 | 1364 | 3.6595 |
| 11/22/2024 10:01 | 3551 | 3.6595 |
| 11/22/2024 10:01 | 2980 | 3.6595 |
| 11/22/2024 10:01 | 2441 | 3.6595 |
| 11/22/2024 10:01 | 996 | 3.6595 |
| 11/22/2024 10:01 | 916 | 3.6595 |
| 11/22/2024 10:01 | 2500 | 3.6595 |
| 11/22/2024 10:01 | 1429 | 3.66 |
| 11/22/2024 10:01 | 1364 | 3.66 |
| 11/22/2024 10:01 | 400 | 3.66 |
| 11/22/2024 10:01 | 2441 | 3.66 |
| 11/22/2024 10:01 | 550 | 3.66 |
| 11/22/2024 10:01 | 1000 | 3.66 |
| 11/22/2024 10:01 | 1671 | 3.661 |
| 11/22/2024 10:01 | 4629 | 3.661 |
| 11/22/2024 10:01 | 143 | 3.662 |
| 11/22/2024 10:01 | 891 | 3.662 |
| 11/22/2024 10:01 | 5000 | 3.662 |
| 11/22/2024 10:01 | 443 | 3.6625 |
| 11/22/2024 10:01 | 2055 | 3.6625 |
| 11/22/2024 10:01 | 2672 | 3.6625 |
| 11/22/2024 10:01 | 1608 | 3.6625 |
| 11/22/2024 10:01 | 497 | 3.663 |
| 11/22/2024 10:01 | 7715 | 3.663 |
| 11/22/2024 10:01 | 2534 | 3.6625 |
| 11/22/2024 10:01 | 2028 | 3.663 |
| 11/22/2024 10:01 | 2500 | 3.6635 |
| 11/22/2024 10:01 | 2041 | 3.663 |
| 11/22/2024 10:01 | 453 | 3.663 |
| 11/22/2024 10:01 | 2441 | 3.663 |
| 11/22/2024 10:01 | 2690 | 3.663 |
| 11/22/2024 10:01 | 2066 | 3.6635 |
| 11/22/2024 10:01 | 2185 | 3.664 |
| 11/22/2024 10:01 | 1762 | 3.6645 |
| 11/22/2024 10:01 | 55 | 3.665 |
| 11/22/2024 10:01 | 1445 | 3.665 |
| 11/22/2024 10:01 | 2815 | 3.664 |
| 11/22/2024 10:01 | 2294 | 3.665 |
| 11/22/2024 10:01 | 2865 | 3.665 |
| 11/22/2024 10:01 | 1764 | 3.665 |
| 11/22/2024 10:01 | 2509 | 3.6655 |
| 11/22/2024 10:01 | 1384 | 3.6655 |
| 11/22/2024 10:01 | 12563 | 3.6655 |
| 11/22/2024 10:01 | 250 | 3.6655 |
| 11/22/2024 10:01 | 2000 | 3.6655 |
| 11/22/2024 10:01 | 787 | 3.6665 |
| 11/22/2024 10:01 | 2213 | 3.666 |
| 11/22/2024 10:01 | 7142 | 3.664 |
| 11/22/2024 10:00 | 500 | 3.664 |
| 11/22/2024 10:00 | 1000 | 3.664 |
| 11/22/2024 10:00 | 934 | 3.6635 |
| 11/22/2024 10:00 | 6462 | 3.6625 |
| 11/22/2024 10:00 | 2513 | 3.662 |
| 11/22/2024 10:00 | 2238 | 3.662 |
| 11/22/2024 10:00 | 1398 | 3.661 |
| 11/22/2024 10:00 | 2384 | 3.6605 |
| 11/22/2024 10:00 | 10065 | 3.66 |
| 11/22/2024 10:00 | 2554 | 3.6595 |
| 11/22/2024 10:00 | 2383 | 3.6595 |
| 11/22/2024 10:00 | 2862 | 3.66 |
| 11/22/2024 10:00 | 930 | 3.6605 |
| 11/22/2024 10:00 | 2862 | 3.66 |
| 11/22/2024 10:00 | 9902 | 3.66 |
| 11/22/2024 10:00 | 1808 | 3.66 |
| 11/22/2024 10:00 | 2632 | 3.66 |
| 11/22/2024 10:00 | 301 | 3.6605 |
| 11/22/2024 10:00 | 1074 | 3.6605 |
| 11/22/2024 10:00 | 2441 | 3.6605 |
| 11/22/2024 10:00 | 965 | 3.66 |
| 11/22/2024 10:00 | 31 | 3.66 |
| 11/22/2024 10:00 | 2410 | 3.66 |
| 11/22/2024 10:00 | 9509 | 3.6595 |
| 11/22/2024 10:00 | 4629 | 3.6595 |
| 11/22/2024 10:00 | 15983 | 3.6595 |
| 11/22/2024 10:00 | 7715 | 3.6595 |
| 11/22/2024 10:00 | 21725 | 3.6595 |
| 11/22/2024 10:00 | 4130 | 3.6595 |
| 11/22/2024 10:00 | 4 | 3.6595 |
| 11/22/2024 10:00 | 1000 | 3.66 |
| 11/22/2024 10:00 | 900 | 3.66 |
| 11/22/2024 10:00 | 350 | 3.66 |
| 11/22/2024 10:00 | 150 | 3.66 |
| 11/22/2024 10:00 | 26701 | 3.66 |
| 11/22/2024 10:00 | 23300 | 3.66 |
| 11/22/2024 10:00 | 3000 | 3.66 |
| 11/22/2024 10:00 | 5000 | 3.66 |
| 11/22/2024 10:00 | 19200 | 3.66 |
| 11/22/2024 10:00 | 1000 | 3.66 |
| 11/22/2024 10:00 | 2500 | 3.66 |
| 11/22/2024 10:00 | 10000 | 3.6605 |
| 11/22/2024 10:00 | 2000 | 3.6605 |
| 11/22/2024 10:00 | 8500 | 3.6605 |
| 11/22/2024 10:00 | 1 | 3.661 |
| 11/22/2024 10:00 | 6000 | 3.661 |
| 11/22/2024 10:00 | 5000 | 3.661 |
| 11/22/2024 10:00 | 2482 | 3.661 |
| 11/22/2024 10:00 | 4500 | 3.661 |
| 11/22/2024 10:00 | 2500 | 3.6615 |
| 11/22/2024 10:00 | 2863 | 3.6615 |
| 11/22/2024 10:00 | 2678 | 3.6615 |
| 11/22/2024 10:00 | 6711 | 3.662 |
| 11/22/2024 10:00 | 10682 | 3.662 |
| 11/22/2024 10:00 | 8452 | 3.662 |
| 11/22/2024 10:00 | 6369 | 3.663 |
| 11/22/2024 10:00 | 24978 | 3.663 |
| 11/22/2024 10:00 | 1830 | 3.664 |
| 11/22/2024 10:00 | 2441 | 3.6645 |
| 11/22/2024 10:00 | 2861 | 3.664 |
| 11/22/2024 10:00 | 2526 | 3.664 |
| 11/22/2024 10:00 | 1865 | 3.664 |
| 11/22/2024 10:00 | 1463 | 3.6645 |
| 11/22/2024 10:00 | 3744 | 3.6655 |
| 11/22/2024 10:00 | 2072 | 3.6655 |
| 11/22/2024 10:00 | 2852 | 3.6655 |
| 11/22/2024 10:00 | 3548 | 3.666 |
| 11/22/2024 10:00 | 2500 | 3.666 |
| 11/22/2024 10:00 | 2618 | 3.666 |
| 11/22/2024 10:00 | 2242 | 3.666 |
| 11/22/2024 10:00 | 918 | 3.6665 |
| 11/22/2024 10:00 | 966 | 3.6665 |
| 11/22/2024 10:00 | 2618 | 3.6665 |
| 11/22/2024 10:00 | 2242 | 3.6665 |
| 11/22/2024 10:00 | 2242 | 3.667 |
| 11/22/2024 10:00 | 2855 | 3.6685 |
| 11/22/2024 10:00 | 2181 | 3.6685 |
| 11/22/2024 10:00 | 1367 | 3.6685 |
| 11/22/2024 10:00 | 4851 | 3.6685 |
| 11/22/2024 10:00 | 7196 | 3.6685 |
| 11/22/2024 10:00 | 2573 | 3.6685 |
| 11/22/2024 10:00 | 1051 | 3.6685 |
| 11/22/2024 10:00 | 962 | 3.6685 |
| 11/22/2024 10:00 | 2856 | 3.668 |
| 11/22/2024 10:00 | 3547 | 3.668 |
| 11/22/2024 10:00 | 4997 | 3.668 |
| 11/22/2024 10:00 | 7176 | 3.668 |
| 11/22/2024 10:00 | 2672 | 3.668 |
| 11/22/2024 10:00 | 984 | 3.668 |
| 11/22/2024 10:00 | 1081 | 3.668 |
| 11/22/2024 10:00 | 2500 | 3.668 |
| 11/22/2024 10:00 | 2856 | 3.6675 |
| 11/22/2024 10:00 | 6426 | 3.6675 |
| 11/22/2024 10:00 | 2621 | 3.6675 |
| 11/22/2024 10:00 | 991 | 3.6675 |
| 11/22/2024 10:00 | 911 | 3.6675 |
| 11/22/2024 10:00 | 6072 | 3.667 |
| 11/22/2024 10:00 | 2811 | 3.667 |
| 11/22/2024 10:00 | 2637 | 3.667 |
| 11/22/2024 10:00 | 2382 | 3.6665 |
| 11/22/2024 10:00 | 1621 | 3.6665 |
| 11/22/2024 10:00 | 925 | 3.666 |
| 11/22/2024 09:59 | 3000 | 3.666 |
| 11/22/2024 09:59 | 2723 | 3.6655 |
| 11/22/2024 09:59 | 1032 | 3.6655 |
| 11/22/2024 09:59 | 1577 | 3.6655 |
| 11/22/2024 09:59 | 2615 | 3.6655 |
| 11/22/2024 09:59 | 2053 | 3.6655 |
| 11/22/2024 09:59 | 9406 | 3.665 |
| 11/22/2024 09:59 | 9356 | 3.665 |
| 11/22/2024 09:59 | 401 | 3.665 |
| 11/22/2024 09:59 | 3876 | 3.665 |
| 11/22/2024 09:59 | 2256 | 3.665 |
| 11/22/2024 09:59 | 2500 | 3.6655 |
| 11/22/2024 09:59 | 3636 | 3.665 |
| 11/22/2024 09:59 | 1500 | 3.666 |
| 11/22/2024 09:59 | 1500 | 3.666 |
| 11/22/2024 09:59 | 28613 | 3.6655 |
| 11/22/2024 09:59 | 1600 | 3.667 |
| 11/22/2024 09:59 | 1995 | 3.667 |
| 11/22/2024 09:59 | 2704 | 3.667 |
| 11/22/2024 09:59 | 393 | 3.6675 |
| 11/22/2024 09:59 | 867 | 3.6675 |
| 11/22/2024 09:59 | 6172 | 3.6685 |
| 11/22/2024 09:59 | 2178 | 3.6685 |
| 11/22/2024 09:59 | 2618 | 3.6685 |
| 11/22/2024 09:59 | 2821 | 3.6685 |
| 11/22/2024 09:59 | 1032 | 3.6685 |
| 11/22/2024 09:59 | 2441 | 3.6685 |
| 11/22/2024 09:59 | 1028 | 3.6685 |
| 11/22/2024 09:59 | 839 | 3.6685 |
| 11/22/2024 09:59 | 2821 | 3.6685 |
| 11/22/2024 09:59 | 2606 | 3.6685 |
| 11/22/2024 09:59 | 1577 | 3.6685 |
| 11/22/2024 09:59 | 2249 | 3.6685 |
| 11/22/2024 09:59 | 8956 | 3.6685 |
| 11/22/2024 09:59 | 952 | 3.668 |
| 11/22/2024 09:59 | 2236 | 3.668 |
| 11/22/2024 09:59 | 1066 | 3.6685 |
| 11/22/2024 09:59 | 955 | 3.6685 |
| 11/22/2024 09:59 | 1624 | 3.669 |
| 11/22/2024 09:59 | 2073 | 3.669 |
| 11/22/2024 09:59 | 2441 | 3.6695 |
| 11/22/2024 09:59 | 2500 | 3.6695 |
| 11/22/2024 09:59 | 2141 | 3.6695 |
| 11/22/2024 09:59 | 2785 | 3.6695 |
| 11/22/2024 09:59 | 5085 | 3.6695 |
| 11/22/2024 09:59 | 350 | 3.669 |
| 11/22/2024 09:58 | 5543 | 3.6685 |
| 11/22/2024 09:58 | 757 | 3.6685 |
| 11/22/2024 09:58 | 243 | 3.6685 |
| 11/22/2024 09:58 | 2500 | 3.668 |
| 11/22/2024 09:58 | 988 | 3.6675 |
| 11/22/2024 09:58 | 2785 | 3.6675 |
| 11/22/2024 09:58 | 1061 | 3.6675 |
| 11/22/2024 09:58 | 2441 | 3.6675 |
| 11/22/2024 09:58 | 2500 | 3.6675 |
| 11/22/2024 09:58 | 1024 | 3.6675 |
| 11/22/2024 09:58 | 942 | 3.6675 |
| 11/22/2024 09:58 | 2441 | 3.6675 |
| 11/22/2024 09:58 | 2500 | 3.6675 |
| 11/22/2024 09:58 | 2782 | 3.667 |
| 11/22/2024 09:58 | 1870 | 3.667 |
| 11/22/2024 09:58 | 2333 | 3.667 |
| 11/22/2024 09:58 | 650 | 3.6655 |
| 11/22/2024 09:58 | 2141 | 3.6655 |
| 11/22/2024 09:58 | 917 | 3.6655 |
| 11/22/2024 09:58 | 953 | 3.6655 |
| 11/22/2024 09:58 | 750 | 3.6655 |
| 11/22/2024 09:58 | 2441 | 3.6655 |
| 11/22/2024 09:58 | 1873 | 3.6655 |
| 11/22/2024 09:58 | 275 | 3.6655 |
| 11/22/2024 09:58 | 1800 | 3.6665 |
| 11/22/2024 09:58 | 1819 | 3.6665 |
| 11/22/2024 09:58 | 1727 | 3.6665 |
| 11/22/2024 09:58 | 1132 | 3.667 |
| 11/22/2024 09:58 | 2460 | 3.667 |
| 11/22/2024 09:57 | 794 | 3.666 |
| 11/22/2024 09:57 | 2593 | 3.666 |
| 11/22/2024 09:57 | 2576 | 3.665 |
| 11/22/2024 09:57 | 5000 | 3.665 |
| 11/22/2024 09:57 | 200 | 3.665 |
| 11/22/2024 09:57 | 1141 | 3.664 |
| 11/22/2024 09:57 | 18000 | 3.664 |
| 11/22/2024 09:57 | 25859 | 3.664 |
| 11/22/2024 09:57 | 1847 | 3.6635 |
| 11/22/2024 09:57 | 2100 | 3.6635 |
| 11/22/2024 09:57 | 5239 | 3.6625 |
| 11/22/2024 09:57 | 3086 | 3.6625 |
| 11/22/2024 09:57 | 324 | 3.663 |
| 11/22/2024 09:57 | 1500 | 3.6625 |
| 11/22/2024 09:57 | 2000 | 3.663 |
| 11/22/2024 09:57 | 490 | 3.663 |
| 11/22/2024 09:57 | 1624 | 3.663 |
| 11/22/2024 09:57 | 576 | 3.663 |
| 11/22/2024 09:57 | 1870 | 3.664 |
| 11/22/2024 09:57 | 2808 | 3.664 |
| 11/22/2024 09:57 | 5000 | 3.664 |
| 11/22/2024 09:57 | 5000 | 3.664 |
| 11/22/2024 09:56 | 5000 | 3.665 |
| 11/22/2024 09:56 | 1654 | 3.665 |
| 11/22/2024 09:56 | 10000 | 3.665 |
| 11/22/2024 09:56 | 1364 | 3.6655 |
| 11/22/2024 09:56 | 4500 | 3.665 |
| 11/22/2024 09:56 | 1000 | 3.666 |
| 11/22/2024 09:56 | 605 | 3.666 |
| 11/22/2024 09:56 | 4395 | 3.666 |
| 11/22/2024 09:56 | 402 | 3.6665 |
| 11/22/2024 09:56 | 275 | 3.667 |
| 11/22/2024 09:56 | 1352 | 3.667 |
| 11/22/2024 09:55 | 200 | 3.667 |
| 11/22/2024 09:55 | 2100 | 3.667 |
| 11/22/2024 09:55 | 1631 | 3.6665 |
| 11/22/2024 09:55 | 2500 | 3.6665 |
| 11/22/2024 09:55 | 1869 | 3.667 |
| 11/22/2024 09:55 | 1429 | 3.667 |
| 11/22/2024 09:55 | 4229 | 3.6675 |
| 11/22/2024 09:55 | 3738 | 3.6675 |
| 11/22/2024 09:55 | 5673 | 3.6675 |
| 11/22/2024 09:55 | 1308 | 3.668 |
| 11/22/2024 09:55 | 1485 | 3.6685 |
| 11/22/2024 09:55 | 686 | 3.668 |
| 11/22/2024 09:55 | 1600 | 3.668 |
| 11/22/2024 09:55 | 2441 | 3.668 |
| 11/22/2024 09:55 | 2573 | 3.668 |
| 11/22/2024 09:55 | 2072 | 3.668 |
| 11/22/2024 09:55 | 750 | 3.6685 |
| 11/22/2024 09:55 | 2878 | 3.6685 |
| 11/22/2024 09:55 | 1364 | 3.669 |
| 11/22/2024 09:55 | 948 | 3.669 |
| 11/22/2024 09:55 | 2722 | 3.669 |
| 11/22/2024 09:55 | 1009 | 3.669 |
| 11/22/2024 09:55 | 1577 | 3.669 |
| 11/22/2024 09:55 | 2589 | 3.669 |
| 11/22/2024 09:55 | 1 | 3.669 |
| 11/22/2024 09:55 | 1459 | 3.669 |
| 11/22/2024 09:55 | 1 | 3.669 |
| 11/22/2024 09:55 | 1178 | 3.668 |
| 11/22/2024 09:55 | 500 | 3.668 |
| 11/22/2024 09:55 | 2000 | 3.6675 |
| 11/22/2024 09:54 | 1341 | 3.668 |
| 11/22/2024 09:54 | 1009 | 3.668 |
| 11/22/2024 09:54 | 2292 | 3.6675 |
| 11/22/2024 09:54 | 1514 | 3.668 |
| 11/22/2024 09:54 | 2306 | 3.668 |
| 11/22/2024 09:54 | 2777 | 3.6675 |
| 11/22/2024 09:54 | 1050 | 3.6675 |
| 11/22/2024 09:54 | 1364 | 3.6675 |
| 11/22/2024 09:54 | 989 | 3.6675 |
| 11/22/2024 09:54 | 1856 | 3.667 |
| 11/22/2024 09:54 | 1116 | 3.667 |
| 11/22/2024 09:54 | 3 | 3.6675 |
| 11/22/2024 09:54 | 3 | 3.6675 |
| 11/22/2024 09:54 | 400 | 3.668 |
| 11/22/2024 09:54 | 1507 | 3.6685 |
| 11/22/2024 09:54 | 895 | 3.6685 |
| 11/22/2024 09:54 | 1958 | 3.6685 |
| 11/22/2024 09:54 | 2073 | 3.669 |
| 11/22/2024 09:54 | 450 | 3.669 |
| 11/22/2024 09:53 | 1461 | 3.669 |
| 11/22/2024 09:53 | 2623 | 3.669 |
| 11/22/2024 09:53 | 932 | 3.6705 |
| 11/22/2024 09:53 | 1068 | 3.6705 |
| 11/22/2024 09:53 | 5854 | 3.67 |
| 11/22/2024 09:53 | 2386 | 3.67 |
| 11/22/2024 09:53 | 4177 | 3.67 |
| 11/22/2024 09:53 | 526 | 3.6695 |
| 11/22/2024 09:53 | 4039 | 3.6695 |
| 11/22/2024 09:53 | 967 | 3.6695 |
| 11/22/2024 09:53 | 1736 | 3.6695 |
| 11/22/2024 09:53 | 124 | 3.6695 |
| 11/22/2024 09:53 | 1881 | 3.669 |
| 11/22/2024 09:53 | 1364 | 3.669 |
| 11/22/2024 09:53 | 4743 | 3.669 |
| 11/22/2024 09:53 | 3427 | 3.669 |
| 11/22/2024 09:53 | 2070 | 3.6695 |
| 11/22/2024 09:53 | 3728 | 3.67 |
| 11/22/2024 09:53 | 1272 | 3.67 |
| 11/22/2024 09:53 | 2618 | 3.671 |
| 11/22/2024 09:53 | 210 | 3.67 |
| 11/22/2024 09:53 | 1000 | 3.67 |
| 11/22/2024 09:53 | 150 | 3.67 |
| 11/22/2024 09:53 | 8461 | 3.6705 |
| 11/22/2024 09:53 | 10312 | 3.6705 |
| 11/22/2024 09:53 | 4227 | 3.6705 |
| 11/22/2024 09:53 | 2936 | 3.6705 |
| 11/22/2024 09:53 | 12 | 3.671 |
| 11/22/2024 09:53 | 1598 | 3.671 |
| 11/22/2024 09:53 | 2778 | 3.671 |
| 11/22/2024 09:53 | 2441 | 3.671 |
| 11/22/2024 09:53 | 850 | 3.671 |
| 11/22/2024 09:53 | 3877 | 3.671 |
| 11/22/2024 09:53 | 2618 | 3.671 |
| 11/22/2024 09:53 | 2073 | 3.6715 |
| 11/22/2024 09:53 | 258 | 3.6715 |
| 11/22/2024 09:53 | 400 | 3.6715 |
| 11/22/2024 09:52 | 500 | 3.6725 |
| 11/22/2024 09:52 | 980 | 3.6715 |
| 11/22/2024 09:52 | 2531 | 3.6715 |
| 11/22/2024 09:52 | 1891 | 3.672 |
| 11/22/2024 09:52 | 1577 | 3.672 |
| 11/22/2024 09:52 | 12 | 3.673 |
| 11/22/2024 09:52 | 400 | 3.673 |
| 11/22/2024 09:52 | 1040 | 3.673 |
| 11/22/2024 09:52 | 2263 | 3.673 |
| 11/22/2024 09:52 | 568 | 3.6735 |
| 11/22/2024 09:52 | 981 | 3.6735 |
| 11/22/2024 09:52 | 6322 | 3.674 |
| 11/22/2024 09:52 | 1936 | 3.674 |
| 11/22/2024 09:52 | 62 | 3.6745 |
| 11/22/2024 09:52 | 2640 | 3.6745 |
| 11/22/2024 09:52 | 2704 | 3.674 |
| 11/22/2024 09:52 | 2627 | 3.674 |
| 11/22/2024 09:52 | 2500 | 3.674 |
| 11/22/2024 09:52 | 1669 | 3.674 |
| 11/22/2024 09:52 | 1875 | 3.6745 |
| 11/22/2024 09:52 | 2073 | 3.6745 |
| 11/22/2024 09:52 | 2500 | 3.675 |
| 11/22/2024 09:52 | 2500 | 3.6745 |
| 11/22/2024 09:52 | 909 | 3.673 |
| 11/22/2024 09:52 | 900 | 3.6725 |
| 11/22/2024 09:52 | 640 | 3.672 |
| 11/22/2024 09:52 | 4629 | 3.672 |
| 11/22/2024 09:52 | 454 | 3.6715 |
| 11/22/2024 09:51 | 715 | 3.6725 |
| 11/22/2024 09:51 | 1577 | 3.6725 |
| 11/22/2024 09:51 | 2441 | 3.6725 |
| 11/22/2024 09:51 | 928 | 3.6725 |
| 11/22/2024 09:51 | 975 | 3.6725 |
| 11/22/2024 09:51 | 1364 | 3.6725 |
| 11/22/2024 09:51 | 2351 | 3.672 |
| 11/22/2024 09:51 | 510 | 3.673 |
| 11/22/2024 09:51 | 2498 | 3.674 |
| 11/22/2024 09:51 | 4753 | 3.6735 |
| 11/22/2024 09:51 | 1088 | 3.6735 |
| 11/22/2024 09:51 | 1161 | 3.6735 |
| 11/22/2024 09:51 | 2441 | 3.6735 |
| 11/22/2024 09:51 | 2544 | 3.673 |
| 11/22/2024 09:51 | 2085 | 3.673 |
| 11/22/2024 09:51 | 2797 | 3.6725 |
| 11/22/2024 09:51 | 2542 | 3.6725 |
| 11/22/2024 09:51 | 2101 | 3.673 |
| 11/22/2024 09:51 | 431 | 3.6725 |
| 11/22/2024 09:51 | 317 | 3.6725 |
| 11/22/2024 09:51 | 2208 | 3.6725 |
| 11/22/2024 09:51 | 6396 | 3.671 |
| 11/22/2024 09:51 | 1577 | 3.671 |
| 11/22/2024 09:51 | 4897 | 3.671 |
| 11/22/2024 09:51 | 896 | 3.671 |
| 11/22/2024 09:51 | 896 | 3.671 |
| 11/22/2024 09:51 | 2685 | 3.671 |
| 11/22/2024 09:51 | 2825 | 3.671 |
| 11/22/2024 09:51 | 7210 | 3.671 |
| 11/22/2024 09:51 | 2618 | 3.6705 |
| 11/22/2024 09:51 | 1 | 3.67 |
| 11/22/2024 09:51 | 2640 | 3.67 |
| 11/22/2024 09:51 | 1004 | 3.67 |
| 11/22/2024 09:51 | 1056 | 3.67 |
| 11/22/2024 09:51 | 12 | 3.6705 |
| 11/22/2024 09:51 | 280 | 3.6705 |
| 11/22/2024 09:51 | 3106 | 3.6705 |
| 11/22/2024 09:51 | 1780 | 3.6705 |
| 11/22/2024 09:50 | 649 | 3.6715 |
| 11/22/2024 09:50 | 793 | 3.6705 |
| 11/22/2024 09:50 | 2441 | 3.6705 |
| 11/22/2024 09:50 | 1914 | 3.6705 |
| 11/22/2024 09:50 | 1429 | 3.671 |
| 11/22/2024 09:50 | 1364 | 3.671 |
| 11/22/2024 09:50 | 1914 | 3.671 |
| 11/22/2024 09:50 | 2704 | 3.671 |
| 11/22/2024 09:50 | 2441 | 3.671 |
| 11/22/2024 09:50 | 2349 | 3.672 |
| 11/22/2024 09:50 | 2500 | 3.6735 |
| 11/22/2024 09:50 | 449 | 3.673 |
| 11/22/2024 09:50 | 2051 | 3.673 |
| 11/22/2024 09:50 | 1805 | 3.673 |
| 11/22/2024 09:50 | 700 | 3.674 |
| 11/22/2024 09:50 | 2500 | 3.674 |
| 11/22/2024 09:50 | 2500 | 3.674 |
| 11/22/2024 09:50 | 820 | 3.6735 |
| 11/22/2024 09:50 | 2604 | 3.6735 |
| 11/22/2024 09:50 | 1058 | 3.6735 |
| 11/22/2024 09:50 | 896 | 3.6735 |
| 11/22/2024 09:50 | 2441 | 3.6735 |
| 11/22/2024 09:50 | 2616 | 3.6735 |
| 11/22/2024 09:50 | 2010 | 3.6735 |
| 11/22/2024 09:50 | 1364 | 3.674 |
| 11/22/2024 09:50 | 4773 | 3.674 |
| 11/22/2024 09:50 | 2853 | 3.674 |
| 11/22/2024 09:50 | 2604 | 3.674 |
| 11/22/2024 09:50 | 1512 | 3.674 |
| 11/22/2024 09:50 | 2685 | 3.674 |
| 11/22/2024 09:50 | 1364 | 3.6745 |
| 11/22/2024 09:50 | 400 | 3.6745 |
| 11/22/2024 09:50 | 3289 | 3.6745 |
| 11/22/2024 09:50 | 2500 | 3.675 |
| 11/22/2024 09:50 | 969 | 3.6745 |
| 11/22/2024 09:50 | 469 | 3.6745 |
| 11/22/2024 09:50 | 470 | 3.6745 |
| 11/22/2024 09:50 | 2441 | 3.6745 |
| 11/22/2024 09:50 | 2500 | 3.6745 |
| 11/22/2024 09:50 | 2441 | 3.674 |
| 11/22/2024 09:50 | 1088 | 3.674 |
| 11/22/2024 09:50 | 2225 | 3.674 |
| 11/22/2024 09:50 | 1429 | 3.674 |
| 11/22/2024 09:50 | 2500 | 3.674 |
| 11/22/2024 09:50 | 435 | 3.6735 |
| 11/22/2024 09:50 | 946 | 3.6735 |
| 11/22/2024 09:50 | 2500 | 3.6735 |
| 11/22/2024 09:50 | 2351 | 3.673 |
| 11/22/2024 09:49 | 68 | 3.673 |
| 11/22/2024 09:49 | 921 | 3.6715 |
| 11/22/2024 09:49 | 3444 | 3.6715 |
| 11/22/2024 09:49 | 420 | 3.6715 |
| 11/22/2024 09:49 | 1016 | 3.6715 |
| 11/22/2024 09:49 | 2441 | 3.6715 |
| 11/22/2024 09:49 | 2500 | 3.6715 |
| 11/22/2024 09:49 | 1000 | 3.6705 |
| 11/22/2024 09:49 | 2095 | 3.67 |
| 11/22/2024 09:49 | 403 | 3.6695 |
| 11/22/2024 09:49 | 5864 | 3.6695 |
| 11/22/2024 09:49 | 1531 | 3.67 |
| 11/22/2024 09:49 | 12 | 3.67 |
| 11/22/2024 09:49 | 2667 | 3.67 |
| 11/22/2024 09:49 | 2321 | 3.67 |
| 11/22/2024 09:49 | 1000 | 3.67 |
| 11/22/2024 09:48 | 150 | 3.6705 |
| 11/22/2024 09:48 | 2035 | 3.6705 |
| 11/22/2024 09:48 | 12 | 3.6705 |
| 11/22/2024 09:48 | 1623 | 3.671 |
| 11/22/2024 09:48 | 1883 | 3.672 |
| 11/22/2024 09:48 | 316 | 3.671 |
| 11/22/2024 09:48 | 483 | 3.671 |
| 11/22/2024 09:48 | 494 | 3.6715 |
| 11/22/2024 09:48 | 998 | 3.6715 |
| 11/22/2024 09:48 | 627 | 3.672 |
| 11/22/2024 09:48 | 1364 | 3.6715 |
| 11/22/2024 09:48 | 1038 | 3.6715 |
| 11/22/2024 09:48 | 1035 | 3.6715 |
| 11/22/2024 09:48 | 917 | 3.671 |
| 11/22/2024 09:48 | 356 | 3.6715 |
| 11/22/2024 09:48 | 2445 | 3.6715 |
| 11/22/2024 09:48 | 2604 | 3.671 |
| 11/22/2024 09:48 | 6277 | 3.671 |
| 11/22/2024 09:48 | 2441 | 3.671 |
| 11/22/2024 09:48 | 929 | 3.671 |
| 11/22/2024 09:48 | 2618 | 3.671 |
| 11/22/2024 09:48 | 975 | 3.671 |
| 11/22/2024 09:48 | 465 | 3.671 |
| 11/22/2024 09:48 | 890 | 3.6705 |
| 11/22/2024 09:48 | 770 | 3.67 |
| 11/22/2024 09:48 | 863 | 3.67 |
| 11/22/2024 09:48 | 2318 | 3.67 |
| 11/22/2024 09:48 | 8541 | 3.671 |
| 11/22/2024 09:48 | 1527 | 3.6705 |
| 11/22/2024 09:48 | 2148 | 3.6705 |
| 11/22/2024 09:48 | 2441 | 3.67 |
| 11/22/2024 09:48 | 2604 | 3.67 |
| 11/22/2024 09:48 | 1158 | 3.67 |
| 11/22/2024 09:48 | 5341 | 3.67 |
| 11/22/2024 09:48 | 1064 | 3.67 |
| 11/22/2024 09:48 | 972 | 3.67 |
| 11/22/2024 09:48 | 2524 | 3.67 |
| 11/22/2024 09:48 | 2536 | 3.67 |
| 11/22/2024 09:48 | 2055 | 3.6695 |
| 11/22/2024 09:48 | 979 | 3.669 |
| 11/22/2024 09:48 | 942 | 3.6685 |
| 11/22/2024 09:48 | 4740 | 3.668 |
| 11/22/2024 09:48 | 2148 | 3.668 |
| 11/22/2024 09:48 | 8718 | 3.6675 |
| 11/22/2024 09:48 | 8938 | 3.667 |
| 11/22/2024 09:48 | 1364 | 3.667 |
| 11/22/2024 09:48 | 4667 | 3.6675 |
| 11/22/2024 09:48 | 2000 | 3.6675 |
| 11/22/2024 09:48 | 500 | 3.6675 |
| 11/22/2024 09:48 | 5331 | 3.667 |
| 11/22/2024 09:48 | 974 | 3.6675 |
| 11/22/2024 09:48 | 933 | 3.6675 |
| 11/22/2024 09:48 | 1364 | 3.6675 |
| 11/22/2024 09:48 | 1963 | 3.6675 |
| 11/22/2024 09:48 | 241 | 3.6675 |
| 11/22/2024 09:48 | 80 | 3.667 |
| 11/22/2024 09:48 | 449 | 3.6675 |
| 11/22/2024 09:48 | 500 | 3.6675 |
| 11/22/2024 09:48 | 300 | 3.6675 |
| 11/22/2024 09:48 | 136 | 3.6675 |
| 11/22/2024 09:48 | 160 | 3.6675 |
| 11/22/2024 09:48 | 1080 | 3.6675 |
| 11/22/2024 09:48 | 145 | 3.6675 |
| 11/22/2024 09:48 | 845 | 3.6675 |
| 11/22/2024 09:48 | 10 | 3.6675 |
| 11/22/2024 09:48 | 1018 | 3.668 |
| 11/22/2024 09:48 | 959 | 3.668 |
| 11/22/2024 09:48 | 1000 | 3.668 |
| 11/22/2024 09:48 | 894 | 3.6685 |
| 11/22/2024 09:48 | 959 | 3.6685 |
| 11/22/2024 09:48 | 1580 | 3.669 |
| 11/22/2024 09:48 | 10201 | 3.669 |
| 11/22/2024 09:48 | 962 | 3.669 |
| 11/22/2024 09:48 | 1008 | 3.669 |
| 11/22/2024 09:48 | 396 | 3.669 |
| 11/22/2024 09:48 | 2500 | 3.669 |
| 11/22/2024 09:48 | 2441 | 3.669 |
| 11/22/2024 09:48 | 2200 | 3.669 |
| 11/22/2024 09:48 | 1049 | 3.669 |
| 11/22/2024 09:48 | 1087 | 3.669 |
| 11/22/2024 09:48 | 11 | 3.669 |
| 11/22/2024 09:48 | 11 | 3.669 |
| 11/22/2024 09:48 | 1580 | 3.669 |
| 11/22/2024 09:48 | 2441 | 3.669 |
| 11/22/2024 09:48 | 1862 | 3.669 |
| 11/22/2024 09:48 | 978 | 3.669 |
| 11/22/2024 09:48 | 3459 | 3.669 |
| 11/22/2024 09:48 | 1656 | 3.6695 |
| 11/22/2024 09:48 | 2441 | 3.6695 |
| 11/22/2024 09:48 | 5652 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 3495 | 3.67 |
| 11/22/2024 09:48 | 2441 | 3.67 |
| 11/22/2024 09:48 | 3455 | 3.67 |
| 11/22/2024 09:48 | 1174 | 3.67 |
| 11/22/2024 09:48 | 3455 | 3.67 |
| 11/22/2024 09:48 | 2441 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 1364 | 3.67 |
| 11/22/2024 09:48 | 4466 | 3.67 |
| 11/22/2024 09:48 | 1430 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 6448 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 1000 | 3.67 |
| 11/22/2024 09:48 | 6000 | 3.67 |
| 11/22/2024 09:48 | 5896 | 3.67 |
| 11/22/2024 09:48 | 1955 | 3.671 |
| 11/22/2024 09:48 | 444 | 3.6715 |
| 11/22/2024 09:48 | 345 | 3.672 |
| 11/22/2024 09:48 | 1284 | 3.672 |
| 11/22/2024 09:48 | 2401 | 3.672 |
| 11/22/2024 09:48 | 2317 | 3.6725 |
| 11/22/2024 09:47 | 1259 | 3.672 |
| 11/22/2024 09:47 | 12 | 3.673 |
| 11/22/2024 09:47 | 1793 | 3.6735 |
| 11/22/2024 09:47 | 76 | 3.6745 |
| 11/22/2024 09:47 | 2316 | 3.6745 |
| 11/22/2024 09:47 | 2121 | 3.6745 |
| 11/22/2024 09:47 | 2379 | 3.6745 |
| 11/22/2024 09:47 | 907 | 3.674 |
| 11/22/2024 09:47 | 467 | 3.673 |
| 11/22/2024 09:47 | 908 | 3.672 |
| 11/22/2024 09:47 | 2096 | 3.672 |
| 11/22/2024 09:47 | 1465 | 3.671 |
| 11/22/2024 09:47 | 2500 | 3.671 |
| 11/22/2024 09:47 | 2308 | 3.6705 |
| 11/22/2024 09:47 | 240 | 3.6705 |
| 11/22/2024 09:47 | 5896 | 3.67 |
| 11/22/2024 09:47 | 226 | 3.67 |
| 11/22/2024 09:47 | 6000 | 3.67 |
| 11/22/2024 09:47 | 1000 | 3.67 |
| 11/22/2024 09:47 | 2948 | 3.67 |
| 11/22/2024 09:47 | 2948 | 3.67 |
| 11/22/2024 09:47 | 750 | 3.6705 |
| 11/22/2024 09:47 | 2656 | 3.6705 |
| 11/22/2024 09:47 | 2917 | 3.6705 |
| 11/22/2024 09:47 | 1011 | 3.6705 |
| 11/22/2024 09:47 | 945 | 3.6705 |
| 11/22/2024 09:47 | 1500 | 3.6705 |
| 11/22/2024 09:47 | 2500 | 3.671 |
| 11/22/2024 09:47 | 2072 | 3.671 |
| 11/22/2024 09:47 | 9 | 3.6715 |
| 11/22/2024 09:47 | 234 | 3.6715 |
| 11/22/2024 09:47 | 2520 | 3.6715 |
| 11/22/2024 09:47 | 2500 | 3.6715 |
| 11/22/2024 09:47 | 6727 | 3.671 |
| 11/22/2024 09:47 | 4629 | 3.671 |
| 11/22/2024 09:46 | 2500 | 3.671 |
| 11/22/2024 09:46 | 1705 | 3.671 |
| 11/22/2024 09:46 | 2500 | 3.671 |
| 11/22/2024 09:46 | 2600 | 3.671 |
| 11/22/2024 09:46 | 5267 | 3.671 |
| 11/22/2024 09:46 | 10000 | 3.671 |
| 11/22/2024 09:46 | 2316 | 3.6705 |
| 11/22/2024 09:46 | 12 | 3.671 |
| 11/22/2024 09:46 | 2571 | 3.671 |
| 11/22/2024 09:46 | 2871 | 3.671 |
| 11/22/2024 09:46 | 2441 | 3.671 |
| 11/22/2024 09:46 | 1589 | 3.6715 |
| 11/22/2024 09:46 | 2500 | 3.6715 |
| 11/22/2024 09:46 | 5925 | 3.6725 |
| 11/22/2024 09:46 | 1026 | 3.6725 |
| 11/22/2024 09:46 | 2549 | 3.6725 |
| 11/22/2024 09:46 | 7 | 3.6725 |
| 11/22/2024 09:46 | 789 | 3.6725 |
| 11/22/2024 09:46 | 2017 | 3.671 |
| 11/22/2024 09:46 | 951 | 3.671 |
| 11/22/2024 09:46 | 2500 | 3.671 |
| 11/22/2024 09:46 | 2441 | 3.671 |
| 11/22/2024 09:46 | 2500 | 3.671 |
| 11/22/2024 09:46 | 750 | 3.6715 |
| 11/22/2024 09:46 | 2441 | 3.6715 |
| 11/22/2024 09:46 | 1805 | 3.6715 |
| 11/22/2024 09:46 | 1632 | 3.6715 |
| 11/22/2024 09:46 | 923 | 3.6705 |
| 11/22/2024 09:46 | 1577 | 3.6705 |
| 11/22/2024 09:46 | 2500 | 3.6705 |
| 11/22/2024 09:46 | 38635 | 3.671 |
| 11/22/2024 09:46 | 11365 | 3.671 |
| 11/22/2024 09:46 | 1885 | 3.672 |
| 11/22/2024 09:46 | 1370 | 3.673 |
| 11/22/2024 09:46 | 2300 | 3.673 |
| 11/22/2024 09:46 | 17 | 3.673 |
| 11/22/2024 09:46 | 2500 | 3.673 |
| 11/22/2024 09:46 | 2634 | 3.673 |
| 11/22/2024 09:46 | 1038 | 3.673 |
| 11/22/2024 09:46 | 2441 | 3.673 |
| 11/22/2024 09:46 | 2205 | 3.673 |
| 11/22/2024 09:46 | 782 | 3.673 |
| 11/22/2024 09:46 | 183 | 3.673 |
| 11/22/2024 09:46 | 2517 | 3.6725 |
| 11/22/2024 09:46 | 698 | 3.6725 |
| 11/22/2024 09:46 | 2491 | 3.673 |
| 11/22/2024 09:46 | 1364 | 3.673 |
| 11/22/2024 09:46 | 1577 | 3.673 |
| 11/22/2024 09:46 | 1156 | 3.673 |
| 11/22/2024 09:46 | 750 | 3.673 |
| 11/22/2024 09:46 | 2662 | 3.673 |
| 11/22/2024 09:46 | 1000 | 3.6725 |
| 11/22/2024 09:46 | 2500 | 3.673 |
| 11/22/2024 09:46 | 261 | 3.6735 |
| 11/22/2024 09:46 | 2000 | 3.6735 |
| 11/22/2024 09:46 | 1938 | 3.674 |
| 11/22/2024 09:46 | 783 | 3.674 |
| 11/22/2024 09:46 | 1903 | 3.675 |
| 11/22/2024 09:46 | 300 | 3.675 |
| 11/22/2024 09:46 | 2709 | 3.6755 |
| 11/22/2024 09:45 | 2244 | 3.676 |
| 11/22/2024 09:45 | 1736 | 3.676 |
| 11/22/2024 09:45 | 500 | 3.677 |
| 11/22/2024 09:45 | 20762 | 3.676 |
| 11/22/2024 09:45 | 7715 | 3.676 |
| 11/22/2024 09:45 | 350 | 3.676 |
| 11/22/2024 09:45 | 1173 | 3.676 |
| 11/22/2024 09:45 | 500 | 3.675 |
| 11/22/2024 09:45 | 500 | 3.675 |
| 11/22/2024 09:45 | 1084 | 3.6755 |
| 11/22/2024 09:45 | 944 | 3.6755 |
| 11/22/2024 09:45 | 1850 | 3.676 |
| 11/22/2024 09:45 | 2588 | 3.6765 |
| 11/22/2024 09:45 | 750 | 3.6765 |
| 11/22/2024 09:45 | 8828 | 3.6755 |
| 11/22/2024 09:45 | 6172 | 3.6755 |
| 11/22/2024 09:44 | 1000 | 3.675 |
| 11/22/2024 09:44 | 446 | 3.6755 |
| 11/22/2024 09:44 | 1866 | 3.676 |
| 11/22/2024 09:44 | 1002 | 3.676 |
| 11/22/2024 09:44 | 255 | 3.6765 |
| 11/22/2024 09:44 | 600 | 3.676 |
| 11/22/2024 09:44 | 1313 | 3.677 |
| 11/22/2024 09:44 | 2687 | 3.6765 |
| 11/22/2024 09:44 | 5500 | 3.677 |
| 11/22/2024 09:44 | 1575 | 3.677 |
| 11/22/2024 09:44 | 726 | 3.678 |
| 11/22/2024 09:44 | 2441 | 3.678 |
| 11/22/2024 09:44 | 2866 | 3.678 |
| 11/22/2024 09:44 | 1020 | 3.678 |
| 11/22/2024 09:44 | 1871 | 3.678 |
| 11/22/2024 09:44 | 1006 | 3.678 |
| 11/22/2024 09:44 | 70 | 3.678 |
| 11/22/2024 09:44 | 1317 | 3.677 |
| 11/22/2024 09:44 | 1000 | 3.678 |
| 11/22/2024 09:44 | 1447 | 3.678 |
| 11/22/2024 09:44 | 2553 | 3.6775 |
| 11/22/2024 09:44 | 1501 | 3.6775 |
| 11/22/2024 09:44 | 1500 | 3.6775 |
| 11/22/2024 09:44 | 3085 | 3.678 |
| 11/22/2024 09:44 | 2507 | 3.6775 |
| 11/22/2024 09:44 | 7567 | 3.677 |
| 11/22/2024 09:44 | 1981 | 3.6765 |
| 11/22/2024 09:44 | 17122 | 3.6765 |
| 11/22/2024 09:44 | 9078 | 3.6765 |
| 11/22/2024 09:44 | 3800 | 3.6765 |
| 11/22/2024 09:43 | 1600 | 3.676 |
| 11/22/2024 09:43 | 1044 | 3.676 |
| 11/22/2024 09:43 | 2441 | 3.676 |
| 11/22/2024 09:43 | 4070 | 3.6745 |
| 11/22/2024 09:43 | 800 | 3.6745 |
| 11/22/2024 09:43 | 9108 | 3.6745 |
| 11/22/2024 09:43 | 1963 | 3.6745 |
| 11/22/2024 09:43 | 1075 | 3.674 |
| 11/22/2024 09:43 | 1058 | 3.674 |
| 11/22/2024 09:43 | 2441 | 3.673 |
| 11/22/2024 09:43 | 1530 | 3.674 |
| 11/22/2024 09:43 | 212 | 3.674 |
| 11/22/2024 09:43 | 403 | 3.674 |
| 11/22/2024 09:43 | 2127 | 3.674 |
| 11/22/2024 09:43 | 976 | 3.6745 |
| 11/22/2024 09:43 | 982 | 3.6745 |
| 11/22/2024 09:43 | 2482 | 3.6745 |
| 11/22/2024 09:43 | 5708 | 3.6745 |
| 11/22/2024 09:43 | 4000 | 3.6735 |
| 11/22/2024 09:43 | 449 | 3.674 |
| 11/22/2024 09:43 | 1495 | 3.674 |
| 11/22/2024 09:43 | 691 | 3.674 |
| 11/22/2024 09:43 | 5777 | 3.674 |
| 11/22/2024 09:43 | 104 | 3.675 |
| 11/22/2024 09:43 | 750 | 3.675 |
| 11/22/2024 09:43 | 1046 | 3.675 |
| 11/22/2024 09:42 | 400 | 3.675 |
| 11/22/2024 09:42 | 2500 | 3.675 |
| 11/22/2024 09:42 | 2500 | 3.6755 |
| 11/22/2024 09:42 | 3800 | 3.6755 |
| 11/22/2024 09:42 | 1 | 3.677 |
| 11/22/2024 09:42 | 2136 | 3.677 |
| 11/22/2024 09:42 | 1796 | 3.677 |
| 11/22/2024 09:42 | 3468 | 3.677 |
| 11/22/2024 09:42 | 2500 | 3.6765 |
| 11/22/2024 09:42 | 2500 | 3.6765 |
| 11/22/2024 09:42 | 2774 | 3.6765 |
| 11/22/2024 09:42 | 2500 | 3.6765 |
| 11/22/2024 09:41 | 1021 | 3.676 |
| 11/22/2024 09:41 | 4480 | 3.6765 |
| 11/22/2024 09:41 | 1364 | 3.6765 |
| 11/22/2024 09:41 | 1757 | 3.6765 |
| 11/22/2024 09:41 | 750 | 3.677 |
| 11/22/2024 09:41 | 985 | 3.677 |
| 11/22/2024 09:41 | 1364 | 3.677 |
| 11/22/2024 09:41 | 1792 | 3.677 |
| 11/22/2024 09:41 | 2508 | 3.677 |
| 11/22/2024 09:41 | 1124 | 3.6775 |
| 11/22/2024 09:41 | 1000 | 3.6775 |
| 11/22/2024 09:41 | 2500 | 3.6775 |
| 11/22/2024 09:41 | 218 | 3.6765 |
| 11/22/2024 09:41 | 2282 | 3.6765 |
| 11/22/2024 09:41 | 1067 | 3.676 |
| 11/22/2024 09:41 | 994 | 3.676 |
| 11/22/2024 09:41 | 1041 | 3.676 |
| 11/22/2024 09:41 | 431 | 3.676 |
| 11/22/2024 09:41 | 2500 | 3.6775 |
| 11/22/2024 09:41 | 995 | 3.677 |
| 11/22/2024 09:41 | 906 | 3.677 |
| 11/22/2024 09:41 | 1594 | 3.677 |
| 11/22/2024 09:41 | 5598 | 3.6765 |
| 11/22/2024 09:41 | 3000 | 3.6765 |
| 11/22/2024 09:41 | 2500 | 3.676 |
| 11/22/2024 09:41 | 2500 | 3.676 |
| 11/22/2024 09:41 | 2457 | 3.676 |
| 11/22/2024 09:41 | 1073 | 3.676 |
| 11/22/2024 09:41 | 2500 | 3.676 |
| 11/22/2024 09:41 | 2312 | 3.676 |
| 11/22/2024 09:41 | 2500 | 3.6755 |
| 11/22/2024 09:41 | 1472 | 3.675 |
| 11/22/2024 09:41 | 4984 | 3.675 |
| 11/22/2024 09:41 | 2009 | 3.6745 |
| 11/22/2024 09:41 | 783 | 3.675 |
| 11/22/2024 09:41 | 1495 | 3.675 |
| 11/22/2024 09:41 | 8971 | 3.6755 |
| 11/22/2024 09:41 | 4629 | 3.6755 |
| 11/22/2024 09:40 | 2632 | 3.6755 |
| 11/22/2024 09:40 | 1364 | 3.6755 |
| 11/22/2024 09:40 | 120 | 3.6765 |
| 11/22/2024 09:40 | 7 | 3.678 |
| 11/22/2024 09:40 | 993 | 3.6775 |
| 11/22/2024 09:40 | 718 | 3.6765 |
| 11/22/2024 09:40 | 273 | 3.6765 |
| 11/22/2024 09:40 | 876 | 3.675 |
| 11/22/2024 09:40 | 970 | 3.675 |
| 11/22/2024 09:40 | 2604 | 3.675 |
| 11/22/2024 09:40 | 1083 | 3.675 |
| 11/22/2024 09:40 | 2433 | 3.675 |
| 11/22/2024 09:40 | 2616 | 3.675 |
| 11/22/2024 09:40 | 3863 | 3.675 |
| 11/22/2024 09:40 | 1364 | 3.6755 |
| 11/22/2024 09:40 | 2817 | 3.6755 |
| 11/22/2024 09:40 | 1600 | 3.6755 |
| 11/22/2024 09:40 | 15 | 3.6755 |
| 11/22/2024 09:40 | 2604 | 3.6755 |
| 11/22/2024 09:40 | 997 | 3.6755 |
| 11/22/2024 09:40 | 1080 | 3.6755 |
| 11/22/2024 09:40 | 2311 | 3.6755 |
| 11/22/2024 09:40 | 2441 | 3.6755 |
| 11/22/2024 09:40 | 2497 | 3.6755 |
| 11/22/2024 09:40 | 976 | 3.676 |
| 11/22/2024 09:40 | 2817 | 3.676 |
| 11/22/2024 09:40 | 1054 | 3.676 |
| 11/22/2024 09:40 | 1364 | 3.676 |
| 11/22/2024 09:40 | 2604 | 3.676 |
| 11/22/2024 09:40 | 2606 | 3.676 |
| 11/22/2024 09:40 | 1364 | 3.6765 |
| 11/22/2024 09:40 | 1720 | 3.6765 |
| 11/22/2024 09:40 | 2672 | 3.6765 |
| 11/22/2024 09:40 | 1652 | 3.6765 |
| 11/22/2024 09:40 | 2500 | 3.678 |
| 11/22/2024 09:40 | 1085 | 3.6775 |
| 11/22/2024 09:40 | 2233 | 3.6775 |
| 11/22/2024 09:40 | 2653 | 3.6775 |
| 11/22/2024 09:40 | 2195 | 3.677 |
| 11/22/2024 09:40 | 2618 | 3.677 |
| 11/22/2024 09:40 | 307 | 3.677 |
| 11/22/2024 09:40 | 402 | 3.677 |
| 11/22/2024 09:40 | 2248 | 3.6775 |
| 11/22/2024 09:40 | 985 | 3.6765 |
| 11/22/2024 09:40 | 5449 | 3.6765 |
| 11/22/2024 09:40 | 6106 | 3.6765 |
| 11/22/2024 09:40 | 1017 | 3.6765 |
| 11/22/2024 09:40 | 968 | 3.676 |
| 11/22/2024 09:40 | 2500 | 3.676 |
| 11/22/2024 09:40 | 2774 | 3.676 |
| 11/22/2024 09:40 | 3145 | 3.6765 |
| 11/22/2024 09:40 | 187 | 3.677 |
| 11/22/2024 09:40 | 2313 | 3.677 |
| 11/22/2024 09:40 | 963 | 3.6775 |
| 11/22/2024 09:40 | 943 | 3.6775 |
| 11/22/2024 09:40 | 10000 | 3.675 |
| 11/22/2024 09:40 | 1515 | 3.6735 |
| 11/22/2024 09:40 | 50 | 3.6735 |
| 11/22/2024 09:40 | 1000 | 3.6725 |
| 11/22/2024 09:40 | 629 | 3.6725 |
| 11/22/2024 09:39 | 1639 | 3.672 |
| 11/22/2024 09:39 | 2150 | 3.672 |
| 11/22/2024 09:39 | 2081 | 3.6715 |
| 11/22/2024 09:39 | 1039 | 3.6705 |
| 11/22/2024 09:39 | 200 | 3.6705 |
| 11/22/2024 09:39 | 667 | 3.67 |
| 11/22/2024 09:39 | 5229 | 3.67 |
| 11/22/2024 09:39 | 5226 | 3.67 |
| 11/22/2024 09:39 | 600 | 3.67 |
| 11/22/2024 09:39 | 4174 | 3.67 |
| 11/22/2024 09:39 | 455 | 3.67 |
| 11/22/2024 09:39 | 5357 | 3.6705 |
| 11/22/2024 09:39 | 71 | 3.6705 |
| 11/22/2024 09:39 | 1749 | 3.6705 |
| 11/22/2024 09:39 | 500 | 3.6705 |
| 11/22/2024 09:39 | 400 | 3.6715 |
| 11/22/2024 09:39 | 500 | 3.6705 |
| 11/22/2024 09:39 | 893 | 3.6715 |
| 11/22/2024 09:39 | 921 | 3.671 |
| 11/22/2024 09:39 | 3000 | 3.67 |
| 11/22/2024 09:39 | 1064 | 3.6705 |
| 11/22/2024 09:39 | 2441 | 3.67 |
| 11/22/2024 09:39 | 3455 | 3.67 |
| 11/22/2024 09:39 | 2441 | 3.67 |
| 11/22/2024 09:39 | 5319 | 3.67 |
| 11/22/2024 09:39 | 577 | 3.67 |
| 11/22/2024 09:39 | 1864 | 3.67 |
| 11/22/2024 09:39 | 3455 | 3.67 |
| 11/22/2024 09:39 | 2441 | 3.67 |
| 11/22/2024 09:39 | 565 | 3.67 |
| 11/22/2024 09:39 | 5319 | 3.67 |
| 11/22/2024 09:39 | 577 | 3.67 |
| 11/22/2024 09:39 | 5896 | 3.67 |
| 11/22/2024 09:39 | 2881 | 3.67 |
| 11/22/2024 09:39 | 1748 | 3.67 |
| 11/22/2024 09:39 | 4148 | 3.67 |
| 11/22/2024 09:39 | 5896 | 3.67 |
| 11/22/2024 09:39 | 3455 | 3.67 |
| 11/22/2024 09:39 | 2441 | 3.67 |
| 11/22/2024 09:39 | 369 | 3.67 |
| 11/22/2024 09:39 | 5896 | 3.67 |
| 11/22/2024 09:39 | 369 | 3.67 |
| 11/22/2024 09:39 | 5896 | 3.67 |
| 11/22/2024 09:39 | 2648 | 3.67 |
| 11/22/2024 09:39 | 3617 | 3.67 |
| 11/22/2024 09:39 | 2279 | 3.67 |
| 11/22/2024 09:39 | 1056 | 3.6705 |
| 11/22/2024 09:39 | 1 | 3.6705 |
| 11/22/2024 09:39 | 1500 | 3.6705 |
| 11/22/2024 09:39 | 1809 | 3.672 |
| 11/22/2024 09:39 | 994 | 3.672 |
| 11/22/2024 09:39 | 966 | 3.672 |
| 11/22/2024 09:39 | 2627 | 3.672 |
| 11/22/2024 09:39 | 2604 | 3.6715 |
| 11/22/2024 09:39 | 2721 | 3.6715 |
| 11/22/2024 09:39 | 7051 | 3.6715 |
| 11/22/2024 09:39 | 2441 | 3.6715 |
| 11/22/2024 09:39 | 891 | 3.6715 |
| 11/22/2024 09:39 | 2712 | 3.6715 |
| 11/22/2024 09:39 | 947 | 3.6715 |
| 11/22/2024 09:39 | 1364 | 3.6715 |
| 11/22/2024 09:39 | 2054 | 3.6715 |
| 11/22/2024 09:39 | 2604 | 3.671 |
| 11/22/2024 09:39 | 2732 | 3.671 |
| 11/22/2024 09:39 | 6761 | 3.671 |
| 11/22/2024 09:39 | 2441 | 3.671 |
| 11/22/2024 09:39 | 1364 | 3.671 |
| 11/22/2024 09:39 | 2626 | 3.671 |
| 11/22/2024 09:39 | 891 | 3.671 |
| 11/22/2024 09:39 | 1036 | 3.671 |
| 11/22/2024 09:39 | 1364 | 3.6705 |
| 11/22/2024 09:39 | 63 | 3.6705 |
| 11/22/2024 09:39 | 1398 | 3.671 |
| 11/22/2024 09:39 | 5896 | 3.67 |
| 11/22/2024 09:39 | 951 | 3.67 |
| 11/22/2024 09:39 | 1010 | 3.67 |
| 11/22/2024 09:39 | 933 | 3.67 |
| 11/22/2024 09:39 | 2300 | 3.67 |
| 11/22/2024 09:39 | 13 | 3.6705 |
| 11/22/2024 09:39 | 2441 | 3.67 |
| 11/22/2024 09:39 | 1648 | 3.67 |
| 11/22/2024 09:39 | 10000 | 3.67 |
| 11/22/2024 09:39 | 450 | 3.67 |
| 11/22/2024 09:39 | 5000 | 3.67 |
| 11/22/2024 09:39 | 5000 | 3.67 |
| 11/22/2024 09:39 | 7245 | 3.67 |
| 11/22/2024 09:39 | 37555 | 3.67 |
| 11/22/2024 09:39 | 16433 | 3.67 |
| 11/22/2024 09:39 | 37567 | 3.67 |
| 11/22/2024 09:39 | 1000 | 3.67 |
| 11/22/2024 09:39 | 1000 | 3.67 |
| 11/22/2024 09:39 | 1000 | 3.67 |
| 11/22/2024 09:39 | 1000 | 3.67 |
| 11/22/2024 09:39 | 273 | 3.67 |
| 11/22/2024 09:39 | 250 | 3.67 |
| 11/22/2024 09:39 | 2073 | 3.6705 |
| 11/22/2024 09:38 | 1 | 3.671 |
| 11/22/2024 09:38 | 1 | 3.671 |
| 11/22/2024 09:38 | 2482 | 3.6705 |
| 11/22/2024 09:38 | 1091 | 3.671 |
| 11/22/2024 09:38 | 2500 | 3.671 |
| 11/22/2024 09:38 | 995 | 3.671 |
| 11/22/2024 09:38 | 10 | 3.6715 |
| 11/22/2024 09:38 | 10 | 3.6715 |
| 11/22/2024 09:38 | 5 | 3.671 |
| 11/22/2024 09:38 | 2615 | 3.6715 |
| 11/22/2024 09:38 | 5000 | 3.672 |
| 11/22/2024 09:38 | 1439 | 3.6725 |
| 11/22/2024 09:38 | 2500 | 3.6725 |
| 11/22/2024 09:38 | 2054 | 3.674 |
| 11/22/2024 09:38 | 207 | 3.6745 |
| 11/22/2024 09:38 | 818 | 3.674 |
| 11/22/2024 09:38 | 2500 | 3.6755 |
| 11/22/2024 09:38 | 48 | 3.676 |
| 11/22/2024 09:38 | 48 | 3.676 |
| 11/22/2024 09:38 | 250 | 3.676 |
| 11/22/2024 09:38 | 2423 | 3.6755 |
| 11/22/2024 09:38 | 1100 | 3.676 |
| 11/22/2024 09:38 | 3000 | 3.677 |
| 11/22/2024 09:38 | 9178 | 3.6795 |
| 11/22/2024 09:38 | 7518 | 3.6795 |
| 11/22/2024 09:38 | 8304 | 3.6795 |
| 11/22/2024 09:38 | 11 | 3.6805 |
| 11/22/2024 09:38 | 430 | 3.6805 |
| 11/22/2024 09:38 | 1507 | 3.681 |
| 11/22/2024 09:38 | 3489 | 3.681 |
| 11/22/2024 09:38 | 3954 | 3.6815 |
| 11/22/2024 09:38 | 991 | 3.682 |
| 11/22/2024 09:38 | 2037 | 3.681 |
| 11/22/2024 09:37 | 200 | 3.6815 |
| 11/22/2024 09:37 | 7914 | 3.682 |
| 11/22/2024 09:37 | 347 | 3.6825 |
| 11/22/2024 09:37 | 5412 | 3.6825 |
| 11/22/2024 09:37 | 949 | 3.6825 |
| 11/22/2024 09:37 | 2441 | 3.6825 |
| 11/22/2024 09:37 | 2542 | 3.683 |
| 11/22/2024 09:37 | 309 | 3.683 |
| 11/22/2024 09:37 | 3000 | 3.6835 |
| 11/22/2024 09:37 | 1315 | 3.683 |
| 11/22/2024 09:37 | 818 | 3.6825 |
| 11/22/2024 09:37 | 1780 | 3.6845 |
| 11/22/2024 09:37 | 727 | 3.684 |
| 11/22/2024 09:37 | 1364 | 3.684 |
| 11/22/2024 09:37 | 2441 | 3.684 |
| 11/22/2024 09:37 | 1364 | 3.6835 |
| 11/22/2024 09:37 | 2621 | 3.684 |
| 11/22/2024 09:37 | 17 | 3.684 |
| 11/22/2024 09:37 | 2604 | 3.684 |
| 11/22/2024 09:37 | 816 | 3.6845 |
| 11/22/2024 09:37 | 1802 | 3.685 |
| 11/22/2024 09:37 | 13198 | 3.685 |
| 11/22/2024 09:37 | 5000 | 3.6855 |
| 11/22/2024 09:37 | 500 | 3.686 |
| 11/22/2024 09:37 | 1084 | 3.6855 |
| 11/22/2024 09:37 | 2441 | 3.685 |
| 11/22/2024 09:37 | 1577 | 3.685 |
| 11/22/2024 09:37 | 849 | 3.685 |
| 11/22/2024 09:37 | 43 | 3.685 |
| 11/22/2024 09:37 | 1053 | 3.685 |
| 11/22/2024 09:37 | 2704 | 3.685 |
| 11/22/2024 09:37 | 3962 | 3.684 |
| 11/22/2024 09:36 | 2596 | 3.683 |
| 11/22/2024 09:36 | 3531 | 3.683 |
| 11/22/2024 09:36 | 259 | 3.683 |
| 11/22/2024 09:36 | 1048 | 3.683 |
| 11/22/2024 09:36 | 818 | 3.683 |
| 11/22/2024 09:36 | 3154 | 3.6835 |
| 11/22/2024 09:36 | 2685 | 3.6845 |
| 11/22/2024 09:36 | 2075 | 3.683 |
| 11/22/2024 09:36 | 2981 | 3.682 |
| 11/22/2024 09:36 | 4287 | 3.682 |
| 11/22/2024 09:36 | 2434 | 3.6825 |
| 11/22/2024 09:36 | 2035 | 3.6825 |
| 11/22/2024 09:36 | 1018 | 3.681 |
| 11/22/2024 09:35 | 411 | 3.677 |
| 11/22/2024 09:35 | 407 | 3.677 |
| 11/22/2024 09:35 | 720 | 3.6785 |
| 11/22/2024 09:35 | 184 | 3.6785 |
| 11/22/2024 09:35 | 1622 | 3.678 |
| 11/22/2024 09:35 | 880 | 3.678 |
| 11/22/2024 09:35 | 200 | 3.679 |
| 11/22/2024 09:35 | 2604 | 3.679 |
| 11/22/2024 09:35 | 985 | 3.679 |
| 11/22/2024 09:35 | 1021 | 3.679 |
| 11/22/2024 09:35 | 2258 | 3.6785 |
| 11/22/2024 09:35 | 2441 | 3.6785 |
| 11/22/2024 09:35 | 215 | 3.6775 |
| 11/22/2024 09:35 | 1249 | 3.678 |
| 11/22/2024 09:35 | 955 | 3.678 |
| 11/22/2024 09:35 | 529 | 3.6775 |
| 11/22/2024 09:35 | 1863 | 3.6775 |
| 11/22/2024 09:35 | 550 | 3.6765 |
| 11/22/2024 09:35 | 1074 | 3.675 |
| 11/22/2024 09:35 | 1902 | 3.675 |
| 11/22/2024 09:35 | 2779 | 3.675 |
| 11/22/2024 09:35 | 1800 | 3.675 |
| 11/22/2024 09:35 | 1087 | 3.6755 |
| 11/22/2024 09:35 | 890 | 3.6755 |
| 11/22/2024 09:35 | 400 | 3.6755 |
| 11/22/2024 09:35 | 426 | 3.6755 |
| 11/22/2024 09:35 | 1906 | 3.6755 |
| 11/22/2024 09:35 | 1071 | 3.676 |
| 11/22/2024 09:35 | 1710 | 3.676 |
| 11/22/2024 09:35 | 362 | 3.676 |
| 11/22/2024 09:35 | 2014 | 3.677 |
| 11/22/2024 09:35 | 1676 | 3.678 |
| 11/22/2024 09:35 | 989 | 3.678 |
| 11/22/2024 09:35 | 953 | 3.678 |
| 11/22/2024 09:35 | 2495 | 3.678 |
| 11/22/2024 09:35 | 2088 | 3.6775 |
| 11/22/2024 09:35 | 1364 | 3.6775 |
| 11/22/2024 09:35 | 2742 | 3.6775 |
| 11/22/2024 09:35 | 3539 | 3.6775 |
| 11/22/2024 09:35 | 2441 | 3.6775 |
| 11/22/2024 09:35 | 2604 | 3.6775 |
| 11/22/2024 09:35 | 6856 | 3.6775 |
| 11/22/2024 09:35 | 1600 | 3.6775 |
| 11/22/2024 09:35 | 2582 | 3.6775 |
| 11/22/2024 09:35 | 1087 | 3.6775 |
| 11/22/2024 09:35 | 1013 | 3.6775 |