Hoher Abstand zu verzögertem Kurs
|
Official
06.02.2026
-
17:45:00
|
Geld
06.02.2026 -
17:40:00
|
Geld Volumen |
Brief
06.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.966
+0.066
(
+1.12% )
|
5.939
|
220 |
5.989
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:36 | 23 | 5.966 |
| 02/06/2026 17:36 | 7017 | 5.966 |
| 02/06/2026 17:35 | 76 | 5.966 |
| 02/06/2026 17:35 | 1000 | 5.966 |
| 02/06/2026 17:35 | 5788 | 5.966 |
| 02/06/2026 17:35 | 20845 | 5.966 |
| 02/06/2026 17:35 | 8329 | 5.966 |
| 02/06/2026 17:35 | 8249 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 2039 | 5.966 |
| 02/06/2026 17:35 | 1030 | 5.966 |
| 02/06/2026 17:35 | 3369 | 5.966 |
| 02/06/2026 17:35 | 11296 | 5.966 |
| 02/06/2026 17:35 | 5020 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 20845 | 5.966 |
| 02/06/2026 17:35 | 13595 | 5.966 |
| 02/06/2026 17:35 | 6674 | 5.966 |
| 02/06/2026 17:35 | 6000 | 5.966 |
| 02/06/2026 17:35 | 15000 | 5.966 |
| 02/06/2026 17:35 | 2978 | 5.966 |
| 02/06/2026 17:35 | 3828 | 5.966 |
| 02/06/2026 17:35 | 23194 | 5.966 |
| 02/06/2026 17:35 | 3338 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 4992 | 5.966 |
| 02/06/2026 17:35 | 52113 | 5.966 |
| 02/06/2026 17:35 | 7920 | 5.966 |
| 02/06/2026 17:35 | 48250 | 5.966 |
| 02/06/2026 17:35 | 839 | 5.966 |
| 02/06/2026 17:35 | 3365 | 5.966 |
| 02/06/2026 17:35 | 1529 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3309 | 5.966 |
| 02/06/2026 17:35 | 4399 | 5.966 |
| 02/06/2026 17:35 | 43840 | 5.966 |
| 02/06/2026 17:35 | 3366 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 11817 | 5.966 |
| 02/06/2026 17:35 | 32029 | 5.966 |
| 02/06/2026 17:35 | 4992 | 5.966 |
| 02/06/2026 17:35 | 748 | 5.966 |
| 02/06/2026 17:35 | 20097 | 5.966 |
| 02/06/2026 17:35 | 14328 | 5.966 |
| 02/06/2026 17:35 | 43846 | 5.966 |
| 02/06/2026 17:35 | 3693 | 5.966 |
| 02/06/2026 17:35 | 1107 | 5.966 |
| 02/06/2026 17:35 | 43846 | 5.966 |
| 02/06/2026 17:35 | 200 | 5.966 |
| 02/06/2026 17:35 | 3668 | 5.966 |
| 02/06/2026 17:35 | 1529 | 5.966 |
| 02/06/2026 17:35 | 101589 | 5.966 |
| 02/06/2026 17:35 | 15443 | 5.966 |
| 02/06/2026 17:35 | 37364 | 5.966 |
| 02/06/2026 17:35 | 3827 | 5.966 |
| 02/06/2026 17:35 | 129 | 5.966 |
| 02/06/2026 17:35 | 30535 | 5.966 |
| 02/06/2026 17:35 | 277162 | 5.966 |
| 02/06/2026 17:35 | 42300 | 5.966 |
| 02/06/2026 17:35 | 21572 | 5.966 |
| 02/06/2026 17:35 | 3827 | 5.966 |
| 02/06/2026 17:35 | 70837 | 5.966 |
| 02/06/2026 17:35 | 69147 | 5.966 |
| 02/06/2026 17:35 | 79852 | 5.966 |
| 02/06/2026 17:35 | 5359 | 5.966 |
| 02/06/2026 17:35 | 8773 | 5.966 |
| 02/06/2026 17:35 | 67552 | 5.966 |
| 02/06/2026 17:35 | 87777 | 5.966 |
| 02/06/2026 17:35 | 5359 | 5.966 |
| 02/06/2026 17:35 | 5359 | 5.966 |
| 02/06/2026 17:35 | 386 | 5.966 |
| 02/06/2026 17:35 | 5359 | 5.966 |
| 02/06/2026 17:35 | 12910 | 5.966 |
| 02/06/2026 17:35 | 3957 | 5.966 |
| 02/06/2026 17:35 | 87843 | 5.966 |
| 02/06/2026 17:35 | 114052 | 5.966 |
| 02/06/2026 17:35 | 41021 | 5.966 |
| 02/06/2026 17:35 | 8234 | 5.966 |
| 02/06/2026 17:35 | 33916 | 5.966 |
| 02/06/2026 17:35 | 978 | 5.966 |
| 02/06/2026 17:35 | 24971 | 5.966 |
| 02/06/2026 17:35 | 27179 | 5.966 |
| 02/06/2026 17:35 | 27179 | 5.966 |
| 02/06/2026 17:35 | 43820 | 5.966 |
| 02/06/2026 17:35 | 34830 | 5.966 |
| 02/06/2026 17:35 | 984 | 5.966 |
| 02/06/2026 17:35 | 2143 | 5.966 |
| 02/06/2026 17:35 | 21501 | 5.966 |
| 02/06/2026 17:35 | 15486 | 5.966 |
| 02/06/2026 17:35 | 148103 | 5.966 |
| 02/06/2026 17:35 | 1707 | 5.966 |
| 02/06/2026 17:35 | 4590 | 5.966 |
| 02/06/2026 17:35 | 59227 | 5.966 |
| 02/06/2026 17:35 | 2935 | 5.966 |
| 02/06/2026 17:35 | 212469 | 5.966 |
| 02/06/2026 17:35 | 13810 | 5.966 |
| 02/06/2026 17:35 | 1005 | 5.966 |
| 02/06/2026 17:35 | 36451 | 5.966 |
| 02/06/2026 17:35 | 25239 | 5.966 |
| 02/06/2026 17:35 | 93 | 5.966 |
| 02/06/2026 17:35 | 25991 | 5.966 |
| 02/06/2026 17:35 | 25992 | 5.966 |
| 02/06/2026 17:35 | 77976 | 5.966 |
| 02/06/2026 17:35 | 1421 | 5.966 |
| 02/06/2026 17:35 | 1423 | 5.966 |
| 02/06/2026 17:35 | 4267 | 5.966 |
| 02/06/2026 17:35 | 404 | 5.966 |
| 02/06/2026 17:35 | 405 | 5.966 |
| 02/06/2026 17:35 | 1214 | 5.966 |
| 02/06/2026 17:35 | 7649 | 5.966 |
| 02/06/2026 17:35 | 377 | 5.966 |
| 02/06/2026 17:35 | 71906 | 5.966 |
| 02/06/2026 17:35 | 2509 | 5.966 |
| 02/06/2026 17:35 | 1379 | 5.966 |
| 02/06/2026 17:35 | 1215 | 5.966 |
| 02/06/2026 17:35 | 12470 | 5.966 |
| 02/06/2026 17:35 | 1861 | 5.966 |
| 02/06/2026 17:35 | 227837 | 5.966 |
| 02/06/2026 17:35 | 52493 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 500 | 5.966 |
| 02/06/2026 17:35 | 20154 | 5.966 |
| 02/06/2026 17:35 | 691 | 5.966 |
| 02/06/2026 17:35 | 606 | 5.966 |
| 02/06/2026 17:35 | 2932 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 346 | 5.966 |
| 02/06/2026 17:35 | 4053 | 5.966 |
| 02/06/2026 17:35 | 4780 | 5.966 |
| 02/06/2026 17:35 | 17341 | 5.966 |
| 02/06/2026 17:35 | 605 | 5.966 |
| 02/06/2026 17:35 | 500 | 5.966 |
| 02/06/2026 17:35 | 3909 | 5.966 |
| 02/06/2026 17:35 | 2039 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 2554 | 5.966 |
| 02/06/2026 17:35 | 12032 | 5.966 |
| 02/06/2026 17:35 | 1708 | 5.966 |
| 02/06/2026 17:35 | 4551 | 5.966 |
| 02/06/2026 17:35 | 962 | 5.966 |
| 02/06/2026 17:35 | 2516 | 5.966 |
| 02/06/2026 17:35 | 60 | 5.966 |
| 02/06/2026 17:35 | 440 | 5.966 |
| 02/06/2026 17:35 | 3098 | 5.966 |
| 02/06/2026 17:35 | 2794 | 5.966 |
| 02/06/2026 17:35 | 744 | 5.966 |
| 02/06/2026 17:35 | 32767 | 5.966 |
| 02/06/2026 17:35 | 1489 | 5.966 |
| 02/06/2026 17:35 | 25817 | 5.966 |
| 02/06/2026 17:35 | 9183 | 5.966 |
| 02/06/2026 17:35 | 7285 | 5.966 |
| 02/06/2026 17:35 | 1500 | 5.966 |
| 02/06/2026 17:35 | 215 | 5.966 |
| 02/06/2026 17:35 | 2662 | 5.966 |
| 02/06/2026 17:35 | 2539 | 5.966 |
| 02/06/2026 17:35 | 21845 | 5.966 |
| 02/06/2026 17:35 | 4800 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 27305 | 5.966 |
| 02/06/2026 17:35 | 4399 | 5.966 |
| 02/06/2026 17:35 | 4077 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 20845 | 5.966 |
| 02/06/2026 17:35 | 4780 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 18301 | 5.966 |
| 02/06/2026 17:35 | 20845 | 5.966 |
| 02/06/2026 17:35 | 500 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3018 | 5.966 |
| 02/06/2026 17:35 | 36479 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3012 | 5.966 |
| 02/06/2026 17:35 | 5580 | 5.966 |
| 02/06/2026 17:35 | 52113 | 5.966 |
| 02/06/2026 17:35 | 27356 | 5.966 |
| 02/06/2026 17:35 | 28910 | 5.966 |
| 02/06/2026 17:35 | 24518 | 5.966 |
| 02/06/2026 17:35 | 29216 | 5.966 |
| 02/06/2026 17:35 | 7154 | 5.966 |
| 02/06/2026 17:35 | 97852 | 5.966 |
| 02/06/2026 17:35 | 17033 | 5.966 |
| 02/06/2026 17:35 | 50557 | 5.966 |
| 02/06/2026 17:35 | 125000 | 5.966 |
| 02/06/2026 17:35 | 26788 | 5.966 |
| 02/06/2026 17:35 | 45536 | 5.966 |
| 02/06/2026 17:35 | 36429 | 5.966 |
| 02/06/2026 17:35 | 12805 | 5.966 |
| 02/06/2026 17:35 | 1882 | 5.966 |
| 02/06/2026 17:35 | 3701 | 5.966 |
| 02/06/2026 17:35 | 27557 | 5.966 |
| 02/06/2026 17:35 | 177 | 5.966 |
| 02/06/2026 17:35 | 186 | 5.966 |
| 02/06/2026 17:35 | 1642 | 5.966 |
| 02/06/2026 17:35 | 66721 | 5.966 |
| 02/06/2026 17:35 | 46763 | 5.966 |
| 02/06/2026 17:35 | 123321 | 5.966 |
| 02/06/2026 17:35 | 63705 | 5.966 |
| 02/06/2026 17:35 | 11612 | 5.966 |
| 02/06/2026 17:35 | 157171 | 5.966 |
| 02/06/2026 17:35 | 267499 | 5.966 |
| 02/06/2026 17:35 | 97788 | 5.966 |
| 02/06/2026 17:35 | 32543 | 5.966 |
| 02/06/2026 17:35 | 6022 | 5.966 |
| 02/06/2026 17:35 | 19592 | 5.966 |
| 02/06/2026 17:35 | 6978 | 5.966 |
| 02/06/2026 17:35 | 32941 | 5.966 |
| 02/06/2026 17:35 | 36890 | 5.966 |
| 02/06/2026 17:35 | 38566 | 5.966 |
| 02/06/2026 17:35 | 14605 | 5.966 |
| 02/06/2026 17:35 | 25504 | 5.966 |
| 02/06/2026 17:35 | 41062 | 5.966 |
| 02/06/2026 17:35 | 38816 | 5.966 |
| 02/06/2026 17:35 | 53672 | 5.966 |
| 02/06/2026 17:35 | 58329 | 5.966 |
| 02/06/2026 17:35 | 73056 | 5.966 |
| 02/06/2026 17:35 | 41880 | 5.966 |
| 02/06/2026 17:35 | 22805 | 5.966 |
| 02/06/2026 17:35 | 367 | 5.966 |
| 02/06/2026 17:35 | 71292 | 5.966 |
| 02/06/2026 17:35 | 74909 | 5.966 |
| 02/06/2026 17:35 | 5478 | 5.966 |
| 02/06/2026 17:35 | 9886 | 5.966 |
| 02/06/2026 17:35 | 183 | 5.966 |
| 02/06/2026 17:35 | 236 | 5.966 |
| 02/06/2026 17:35 | 1137 | 5.966 |
| 02/06/2026 17:35 | 61 | 5.966 |
| 02/06/2026 17:35 | 164 | 5.966 |
| 02/06/2026 17:35 | 1160 | 5.966 |
| 02/06/2026 17:35 | 1369 | 5.966 |
| 02/06/2026 17:35 | 10833 | 5.966 |
| 02/06/2026 17:35 | 51712 | 5.966 |
| 02/06/2026 17:35 | 99999 | 5.966 |
| 02/06/2026 17:35 | 99999 | 5.966 |
| 02/06/2026 17:35 | 1498 | 5.966 |
| 02/06/2026 17:35 | 25000 | 5.966 |
| 02/06/2026 17:35 | 49 | 5.966 |
| 02/06/2026 17:35 | 2344 | 5.966 |
| 02/06/2026 17:35 | 2345 | 5.966 |
| 02/06/2026 17:35 | 7034 | 5.966 |
| 02/06/2026 17:35 | 113502 | 5.966 |
| 02/06/2026 17:35 | 3576 | 5.966 |
| 02/06/2026 17:35 | 2401 | 5.966 |
| 02/06/2026 17:35 | 89621 | 5.966 |
| 02/06/2026 17:35 | 14440 | 5.966 |
| 02/06/2026 17:35 | 17415 | 5.966 |
| 02/06/2026 17:35 | 9347 | 5.966 |
| 02/06/2026 17:35 | 18281 | 5.966 |
| 02/06/2026 17:35 | 58719 | 5.966 |
| 02/06/2026 17:35 | 10445 | 5.966 |
| 02/06/2026 17:35 | 7484 | 5.966 |
| 02/06/2026 17:35 | 1633 | 5.966 |
| 02/06/2026 17:35 | 6917 | 5.966 |
| 02/06/2026 17:35 | 263 | 5.966 |
| 02/06/2026 17:35 | 10000 | 5.966 |
| 02/06/2026 17:35 | 1800 | 5.966 |
| 02/06/2026 17:35 | 19423 | 5.966 |
| 02/06/2026 17:35 | 18550 | 5.966 |
| 02/06/2026 17:35 | 75140 | 5.966 |
| 02/06/2026 17:35 | 72828 | 5.966 |
| 02/06/2026 17:35 | 17090 | 5.966 |
| 02/06/2026 17:35 | 17633 | 5.966 |
| 02/06/2026 17:35 | 20575 | 5.966 |
| 02/06/2026 17:35 | 21228 | 5.966 |
| 02/06/2026 17:35 | 121443 | 5.966 |
| 02/06/2026 17:35 | 147294 | 5.966 |
| 02/06/2026 17:35 | 26621 | 5.966 |
| 02/06/2026 17:35 | 1 | 5.966 |
| 02/06/2026 17:35 | 72056 | 5.966 |
| 02/06/2026 17:35 | 11944 | 5.966 |
| 02/06/2026 17:35 | 356 | 5.966 |
| 02/06/2026 17:35 | 2214 | 5.966 |
| 02/06/2026 17:35 | 110976 | 5.966 |
| 02/06/2026 17:35 | 12011 | 5.966 |
| 02/06/2026 17:35 | 92389 | 5.966 |
| 02/06/2026 17:35 | 661 | 5.966 |
| 02/06/2026 17:35 | 526 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 3538 | 5.966 |
| 02/06/2026 17:35 | 2004 | 5.966 |
| 02/06/2026 17:35 | 12896 | 5.966 |
| 02/06/2026 17:35 | 151 | 5.966 |
| 02/06/2026 17:35 | 3097 | 5.966 |
| 02/06/2026 17:35 | 7985 | 5.966 |
| 02/06/2026 17:35 | 2410 | 5.966 |
| 02/06/2026 17:35 | 1241 | 5.966 |
| 02/06/2026 17:35 | 13825 | 5.966 |
| 02/06/2026 17:35 | 7072 | 5.966 |
| 02/06/2026 17:35 | 8270 | 5.966 |
| 02/06/2026 17:35 | 4167 | 5.966 |
| 02/06/2026 17:35 | 102545 | 5.966 |
| 02/06/2026 17:35 | 4531 | 5.966 |
| 02/06/2026 17:35 | 18186 | 5.966 |
| 02/06/2026 17:35 | 13131 | 5.966 |
| 02/06/2026 17:35 | 9952 | 5.966 |
| 02/06/2026 17:35 | 2055 | 5.966 |
| 02/06/2026 17:35 | 631 | 5.966 |
| 02/06/2026 17:35 | 134 | 5.966 |
| 02/06/2026 17:35 | 34578 | 5.966 |
| 02/06/2026 17:35 | 55093 | 5.966 |
| 02/06/2026 17:35 | 2230 | 5.966 |
| 02/06/2026 17:35 | 32806 | 5.966 |
| 02/06/2026 17:35 | 12650 | 5.966 |
| 02/06/2026 17:35 | 2121 | 5.966 |
| 02/06/2026 17:35 | 263896 | 5.966 |
| 02/06/2026 17:35 | 1279 | 5.966 |
| 02/06/2026 17:35 | 64740 | 5.966 |
| 02/06/2026 17:35 | 127402 | 5.966 |
| 02/06/2026 17:35 | 40040 | 5.966 |
| 02/06/2026 17:35 | 27423 | 5.966 |
| 02/06/2026 17:35 | 44152 | 5.966 |
| 02/06/2026 17:35 | 10066 | 5.966 |
| 02/06/2026 17:35 | 11988 | 5.966 |
| 02/06/2026 17:35 | 7550 | 5.966 |
| 02/06/2026 17:35 | 13533 | 5.966 |
| 02/06/2026 17:35 | 76555 | 5.966 |
| 02/06/2026 17:35 | 77 | 5.966 |
| 02/06/2026 17:35 | 441 | 5.966 |
| 02/06/2026 17:35 | 124964 | 5.966 |
| 02/06/2026 17:35 | 119631 | 5.966 |
| 02/06/2026 17:35 | 19748 | 5.966 |
| 02/06/2026 17:35 | 1153 | 5.966 |
| 02/06/2026 17:35 | 2013 | 5.966 |
| 02/06/2026 17:35 | 11771 | 5.966 |
| 02/06/2026 17:35 | 616 | 5.966 |
| 02/06/2026 17:35 | 31762 | 5.966 |
| 02/06/2026 17:35 | 23974 | 5.966 |
| 02/06/2026 17:35 | 4541 | 5.966 |
| 02/06/2026 17:35 | 51 | 5.966 |
| 02/06/2026 17:35 | 5148 | 5.966 |
| 02/06/2026 17:35 | 1692 | 5.966 |
| 02/06/2026 17:35 | 35482 | 5.966 |
| 02/06/2026 17:35 | 10240 | 5.966 |
| 02/06/2026 17:35 | 40535 | 5.966 |
| 02/06/2026 17:35 | 20268 | 5.966 |
| 02/06/2026 17:35 | 4278 | 5.966 |
| 02/06/2026 17:35 | 75717 | 5.966 |
| 02/06/2026 17:35 | 21223 | 5.966 |
| 02/06/2026 17:35 | 16517 | 5.966 |
| 02/06/2026 17:35 | 33057 | 5.966 |
| 02/06/2026 17:35 | 91518 | 5.966 |
| 02/06/2026 17:35 | 51453 | 5.966 |
| 02/06/2026 17:35 | 101709 | 5.966 |
| 02/06/2026 17:35 | 201 | 5.966 |
| 02/06/2026 17:35 | 428 | 5.966 |
| 02/06/2026 17:35 | 17506 | 5.966 |
| 02/06/2026 17:35 | 44159 | 5.966 |
| 02/06/2026 17:35 | 1867 | 5.966 |
| 02/06/2026 17:35 | 8255 | 5.966 |
| 02/06/2026 17:35 | 17500 | 5.966 |
| 02/06/2026 17:35 | 4 | 5.966 |
| 02/06/2026 17:35 | 9975 | 5.966 |
| 02/06/2026 17:35 | 517 | 5.966 |
| 02/06/2026 17:35 | 54907 | 5.966 |
| 02/06/2026 17:35 | 18228 | 5.966 |
| 02/06/2026 17:35 | 23979 | 5.966 |
| 02/06/2026 17:35 | 440 | 5.966 |
| 02/06/2026 17:35 | 5892 | 5.966 |
| 02/06/2026 17:35 | 35000 | 5.966 |
| 02/06/2026 17:35 | 35000 | 5.966 |
| 02/06/2026 17:35 | 36553 | 5.966 |
| 02/06/2026 17:35 | 28721 | 5.966 |
| 02/06/2026 17:35 | 1838 | 5.966 |
| 02/06/2026 17:35 | 3328 | 5.966 |
| 02/06/2026 17:35 | 422 | 5.966 |
| 02/06/2026 17:35 | 35 | 5.966 |
| 02/06/2026 17:35 | 4832 | 5.966 |
| 02/06/2026 17:35 | 122 | 5.966 |
| 02/06/2026 17:35 | 155450 | 5.966 |
| 02/06/2026 17:35 | 27701 | 5.966 |
| 02/06/2026 17:35 | 3449 | 5.966 |
| 02/06/2026 17:35 | 6925 | 5.966 |
| 02/06/2026 17:35 | 743 | 5.966 |
| 02/06/2026 17:35 | 43176 | 5.966 |
| 02/06/2026 17:35 | 886 | 5.966 |
| 02/06/2026 17:35 | 414 | 5.966 |
| 02/06/2026 17:35 | 33602 | 5.966 |
| 02/06/2026 17:35 | 270 | 5.966 |
| 02/06/2026 17:35 | 322 | 5.966 |
| 02/06/2026 17:35 | 806 | 5.966 |
| 02/06/2026 17:35 | 34412 | 5.966 |
| 02/06/2026 17:35 | 1056 | 5.966 |
| 02/06/2026 17:35 | 186 | 5.966 |
| 02/06/2026 17:35 | 1149 | 5.966 |
| 02/06/2026 17:35 | 721 | 5.966 |
| 02/06/2026 17:35 | 12126 | 5.966 |
| 02/06/2026 17:35 | 100 | 5.966 |
| 02/06/2026 17:35 | 105785 | 5.966 |
| 02/06/2026 17:35 | 8059 | 5.966 |
| 02/06/2026 17:35 | 11782 | 5.966 |
| 02/06/2026 17:35 | 132972 | 5.966 |
| 02/06/2026 17:35 | 30024 | 5.966 |
| 02/06/2026 17:35 | 972 | 5.966 |
| 02/06/2026 17:35 | 31034 | 5.966 |
| 02/06/2026 17:35 | 5014 | 5.966 |
| 02/06/2026 17:35 | 2865 | 5.966 |
| 02/06/2026 17:35 | 56933 | 5.966 |
| 02/06/2026 17:35 | 29801 | 5.966 |
| 02/06/2026 17:35 | 5000 | 5.966 |
| 02/06/2026 17:35 | 5000 | 5.966 |
| 02/06/2026 17:35 | 5652 | 5.966 |
| 02/06/2026 17:35 | 2348 | 5.966 |
| 02/06/2026 17:35 | 8000 | 5.966 |
| 02/06/2026 17:35 | 3345 | 5.966 |
| 02/06/2026 17:35 | 1655 | 5.966 |
| 02/06/2026 17:35 | 8345 | 5.966 |
| 02/06/2026 17:35 | 255 | 5.966 |
| 02/06/2026 17:35 | 300 | 5.966 |
| 02/06/2026 17:35 | 5325 | 5.966 |
| 02/06/2026 17:35 | 361 | 5.966 |
| 02/06/2026 17:35 | 924 | 5.966 |
| 02/06/2026 17:35 | 699 | 5.966 |
| 02/06/2026 17:35 | 460 | 5.966 |
| 02/06/2026 17:35 | 115272 | 5.966 |
| 02/06/2026 17:35 | 1433 | 5.966 |
| 02/06/2026 17:35 | 521 | 5.966 |
| 02/06/2026 17:35 | 15051 | 5.966 |
| 02/06/2026 17:35 | 50797 | 5.966 |
| 02/06/2026 17:35 | 46703 | 5.966 |
| 02/06/2026 17:35 | 10466 | 5.966 |
| 02/06/2026 17:35 | 87807 | 5.966 |
| 02/06/2026 17:35 | 186 | 5.966 |
| 02/06/2026 17:35 | 471 | 5.966 |
| 02/06/2026 17:35 | 15361 | 5.966 |
| 02/06/2026 17:35 | 23 | 5.966 |
| 02/06/2026 17:35 | 5 | 5.966 |
| 02/06/2026 17:35 | 95 | 5.966 |
| 02/06/2026 17:35 | 35663 | 5.966 |
| 02/06/2026 17:35 | 53 | 5.966 |
| 02/06/2026 17:35 | 2156 | 5.966 |
| 02/06/2026 17:35 | 46825 | 5.966 |
| 02/06/2026 17:35 | 3175 | 5.966 |
| 02/06/2026 17:35 | 4608 | 5.966 |
| 02/06/2026 17:35 | 122553 | 5.966 |
| 02/06/2026 17:35 | 178503 | 5.966 |
| 02/06/2026 17:35 | 101647 | 5.966 |
| 02/06/2026 17:35 | 544634 | 5.966 |
| 02/06/2026 17:35 | 123321 | 5.966 |
| 02/06/2026 17:35 | 98827 | 5.966 |
| 02/06/2026 17:35 | 32504 | 5.966 |
| 02/06/2026 17:35 | 3008 | 5.966 |
| 02/06/2026 17:35 | 99510 | 5.966 |
| 02/06/2026 17:35 | 49197 | 5.966 |
| 02/06/2026 17:35 | 10874 | 5.966 |
| 02/06/2026 17:35 | 8397 | 5.966 |
| 02/06/2026 17:35 | 1147 | 5.966 |
| 02/06/2026 17:35 | 18300 | 5.966 |
| 02/06/2026 17:35 | 23347 | 5.966 |
| 02/06/2026 17:35 | 93510 | 5.966 |
| 02/06/2026 17:35 | 2347 | 5.966 |
| 02/06/2026 17:35 | 430 | 5.966 |
| 02/06/2026 17:29 | 2352 | 5.95 |
| 02/06/2026 17:29 | 1239 | 5.95 |
| 02/06/2026 17:29 | 177 | 5.95 |
| 02/06/2026 17:29 | 2136 | 5.95 |
| 02/06/2026 17:29 | 2600 | 5.95 |
| 02/06/2026 17:29 | 200 | 5.95 |
| 02/06/2026 17:29 | 312 | 5.95 |
| 02/06/2026 17:29 | 15 | 5.952 |
| 02/06/2026 17:29 | 13 | 5.952 |
| 02/06/2026 17:29 | 688 | 5.95 |
| 02/06/2026 17:29 | 160 | 5.95 |
| 02/06/2026 17:29 | 203 | 5.95 |
| 02/06/2026 17:29 | 325 | 5.95 |
| 02/06/2026 17:29 | 2268 | 5.951 |
| 02/06/2026 17:29 | 2159 | 5.951 |
| 02/06/2026 17:29 | 3112 | 5.951 |
| 02/06/2026 17:29 | 3000 | 5.951 |
| 02/06/2026 17:29 | 5800 | 5.95 |
| 02/06/2026 17:29 | 4200 | 5.95 |
| 02/06/2026 17:29 | 2163 | 5.951 |
| 02/06/2026 17:29 | 2499 | 5.951 |
| 02/06/2026 17:29 | 1001 | 5.951 |
| 02/06/2026 17:29 | 1999 | 5.951 |
| 02/06/2026 17:29 | 1 | 5.951 |
| 02/06/2026 17:29 | 1000 | 5.951 |
| 02/06/2026 17:29 | 675 | 5.95 |
| 02/06/2026 17:29 | 246 | 5.95 |
| 02/06/2026 17:29 | 5705 | 5.949 |
| 02/06/2026 17:29 | 1495 | 5.949 |
| 02/06/2026 17:29 | 864 | 5.949 |
| 02/06/2026 17:29 | 77 | 5.949 |
| 02/06/2026 17:29 | 244 | 5.949 |
| 02/06/2026 17:29 | 1 | 5.949 |
| 02/06/2026 17:29 | 1473 | 5.95 |
| 02/06/2026 17:29 | 141 | 5.95 |
| 02/06/2026 17:29 | 725 | 5.95 |
| 02/06/2026 17:29 | 424 | 5.95 |
| 02/06/2026 17:29 | 6035 | 5.95 |
| 02/06/2026 17:29 | 1006 | 5.951 |
| 02/06/2026 17:29 | 1185 | 5.951 |
| 02/06/2026 17:29 | 2028 | 5.951 |
| 02/06/2026 17:29 | 2431 | 5.951 |
| 02/06/2026 17:29 | 2515 | 5.951 |
| 02/06/2026 17:29 | 839 | 5.951 |
| 02/06/2026 17:29 | 2175 | 5.95 |
| 02/06/2026 17:29 | 12 | 5.95 |
| 02/06/2026 17:29 | 31 | 5.95 |
| 02/06/2026 17:29 | 1712 | 5.95 |
| 02/06/2026 17:29 | 4323 | 5.95 |
| 02/06/2026 17:29 | 18 | 5.95 |
| 02/06/2026 17:29 | 1615 | 5.95 |
| 02/06/2026 17:29 | 2370 | 5.95 |
| 02/06/2026 17:29 | 6112 | 5.95 |
| 02/06/2026 17:29 | 2185 | 5.95 |
| 02/06/2026 17:29 | 2000 | 5.95 |
| 02/06/2026 17:29 | 3000 | 5.95 |
| 02/06/2026 17:29 | 26 | 5.949 |
| 02/06/2026 17:29 | 816 | 5.949 |
| 02/06/2026 17:29 | 2185 | 5.949 |
| 02/06/2026 17:29 | 3000 | 5.949 |
| 02/06/2026 17:29 | 1506 | 5.949 |
| 02/06/2026 17:29 | 1000 | 5.95 |
| 02/06/2026 17:29 | 3000 | 5.949 |
| 02/06/2026 17:29 | 2194 | 5.949 |
| 02/06/2026 17:29 | 203 | 5.948 |
| 02/06/2026 17:29 | 1406 | 5.948 |
| 02/06/2026 17:29 | 782 | 5.948 |
| 02/06/2026 17:28 | 416 | 5.947 |
| 02/06/2026 17:28 | 1294 | 5.947 |
| 02/06/2026 17:28 | 1419 | 5.947 |
| 02/06/2026 17:28 | 1773 | 5.947 |
| 02/06/2026 17:28 | 2187 | 5.948 |
| 02/06/2026 17:28 | 2683 | 5.948 |
| 02/06/2026 17:28 | 100 | 5.947 |
| 02/06/2026 17:28 | 47 | 5.948 |
| 02/06/2026 17:28 | 779 | 5.948 |
| 02/06/2026 17:28 | 868 | 5.948 |
| 02/06/2026 17:28 | 41 | 5.948 |
| 02/06/2026 17:28 | 436 | 5.947 |
| 02/06/2026 17:28 | 291 | 5.947 |
| 02/06/2026 17:28 | 690 | 5.947 |
| 02/06/2026 17:28 | 805 | 5.947 |
| 02/06/2026 17:28 | 2188 | 5.947 |
| 02/06/2026 17:28 | 942 | 5.947 |
| 02/06/2026 17:28 | 690 | 5.947 |
| 02/06/2026 17:28 | 1000 | 5.947 |
| 02/06/2026 17:28 | 175 | 5.947 |
| 02/06/2026 17:28 | 1486 | 5.947 |
| 02/06/2026 17:28 | 6112 | 5.947 |
| 02/06/2026 17:28 | 849 | 5.947 |
| 02/06/2026 17:28 | 99 | 5.947 |
| 02/06/2026 17:28 | 321 | 5.947 |
| 02/06/2026 17:28 | 216 | 5.948 |
| 02/06/2026 17:28 | 1400 | 5.948 |
| 02/06/2026 17:28 | 66 | 5.947 |
| 02/06/2026 17:28 | 1122 | 5.947 |
| 02/06/2026 17:28 | 2196 | 5.947 |
| 02/06/2026 17:28 | 1034 | 5.947 |
| 02/06/2026 17:28 | 2194 | 5.947 |
| 02/06/2026 17:28 | 3000 | 5.947 |
| 02/06/2026 17:27 | 2193 | 5.946 |
| 02/06/2026 17:27 | 2611 | 5.946 |
| 02/06/2026 17:27 | 100 | 5.946 |
| 02/06/2026 17:27 | 875 | 5.946 |
| 02/06/2026 17:27 | 2362 | 5.946 |
| 02/06/2026 17:27 | 1533 | 5.945 |
| 02/06/2026 17:27 | 1250 | 5.945 |
| 02/06/2026 17:27 | 2387 | 5.945 |
| 02/06/2026 17:27 | 394 | 5.945 |
| 02/06/2026 17:27 | 782 | 5.945 |
| 02/06/2026 17:27 | 2218 | 5.945 |
| 02/06/2026 17:27 | 289 | 5.945 |
| 02/06/2026 17:27 | 1467 | 5.945 |
| 02/06/2026 17:27 | 1574 | 5.945 |
| 02/06/2026 17:27 | 355 | 5.945 |
| 02/06/2026 17:27 | 834 | 5.945 |
| 02/06/2026 17:27 | 500 | 5.945 |
| 02/06/2026 17:27 | 2500 | 5.945 |
| 02/06/2026 17:27 | 1569 | 5.946 |
| 02/06/2026 17:27 | 11343 | 5.946 |
| 02/06/2026 17:27 | 1570 | 5.946 |
| 02/06/2026 17:27 | 1900 | 5.947 |
| 02/06/2026 17:27 | 1216 | 5.947 |
| 02/06/2026 17:27 | 879 | 5.946 |
| 02/06/2026 17:27 | 2307 | 5.946 |
| 02/06/2026 17:27 | 3000 | 5.946 |
| 02/06/2026 17:27 | 979 | 5.946 |
| 02/06/2026 17:27 | 6035 | 5.946 |
| 02/06/2026 17:27 | 1644 | 5.946 |
| 02/06/2026 17:27 | 6112 | 5.946 |
| 02/06/2026 17:27 | 644 | 5.946 |
| 02/06/2026 17:27 | 120 | 5.947 |
| 02/06/2026 17:27 | 1912 | 5.947 |
| 02/06/2026 17:27 | 600 | 5.947 |
| 02/06/2026 17:27 | 1114 | 5.947 |
| 02/06/2026 17:27 | 1532 | 5.947 |
| 02/06/2026 17:27 | 1000 | 5.946 |
| 02/06/2026 17:27 | 2808 | 5.946 |
| 02/06/2026 17:27 | 3000 | 5.946 |
| 02/06/2026 17:27 | 357 | 5.946 |
| 02/06/2026 17:27 | 143 | 5.946 |
| 02/06/2026 17:27 | 2267 | 5.946 |
| 02/06/2026 17:27 | 17 | 5.946 |
| 02/06/2026 17:27 | 1716 | 5.946 |
| 02/06/2026 17:27 | 900 | 5.946 |
| 02/06/2026 17:27 | 1199 | 5.946 |
| 02/06/2026 17:27 | 1040 | 5.947 |
| 02/06/2026 17:27 | 753 | 5.947 |
| 02/06/2026 17:27 | 914 | 5.947 |
| 02/06/2026 17:26 | 35 | 5.945 |
| 02/06/2026 17:26 | 938 | 5.945 |
| 02/06/2026 17:26 | 938 | 5.945 |
| 02/06/2026 17:26 | 1791 | 5.946 |
| 02/06/2026 17:26 | 1798 | 5.946 |
| 02/06/2026 17:26 | 3000 | 5.946 |
| 02/06/2026 17:26 | 1689 | 5.945 |
| 02/06/2026 17:26 | 113 | 5.945 |
| 02/06/2026 17:26 | 58 | 5.945 |
| 02/06/2026 17:26 | 2119 | 5.945 |
| 02/06/2026 17:26 | 710 | 5.945 |
| 02/06/2026 17:26 | 817 | 5.945 |
| 02/06/2026 17:26 | 1370 | 5.944 |
| 02/06/2026 17:26 | 438 | 5.944 |
| 02/06/2026 17:26 | 1495 | 5.944 |
| 02/06/2026 17:26 | 5137 | 5.943 |
| 02/06/2026 17:26 | 2576 | 5.943 |
| 02/06/2026 17:26 | 1975 | 5.943 |
| 02/06/2026 17:26 | 3675 | 5.943 |
| 02/06/2026 17:26 | 1175 | 5.943 |
| 02/06/2026 17:26 | 501 | 5.943 |
| 02/06/2026 17:26 | 2 | 5.944 |
| 02/06/2026 17:26 | 499 | 5.943 |
| 02/06/2026 17:26 | 555 | 5.944 |
| 02/06/2026 17:26 | 2945 | 5.944 |
| 02/06/2026 17:26 | 3166 | 5.944 |
| 02/06/2026 17:26 | 1843 | 5.944 |
| 02/06/2026 17:26 | 588 | 5.945 |
| 02/06/2026 17:26 | 6112 | 5.945 |
| 02/06/2026 17:26 | 3000 | 5.945 |
| 02/06/2026 17:26 | 1744 | 5.944 |
| 02/06/2026 17:26 | 6839 | 5.945 |
| 02/06/2026 17:26 | 3000 | 5.945 |
| 02/06/2026 17:26 | 6035 | 5.946 |
| 02/06/2026 17:26 | 378 | 5.946 |
| 02/06/2026 17:26 | 3427 | 5.946 |
| 02/06/2026 17:26 | 8199 | 5.946 |
| 02/06/2026 17:26 | 1459 | 5.946 |
| 02/06/2026 17:26 | 8 | 5.946 |
| 02/06/2026 17:26 | 34 | 5.945 |
| 02/06/2026 17:26 | 80 | 5.945 |
| 02/06/2026 17:26 | 47 | 5.945 |
| 02/06/2026 17:26 | 500 | 5.945 |
| 02/06/2026 17:26 | 1960 | 5.946 |
| 02/06/2026 17:26 | 1390 | 5.946 |
| 02/06/2026 17:26 | 3610 | 5.946 |
| 02/06/2026 17:26 | 7389 | 5.946 |
| 02/06/2026 17:26 | 1075 | 5.947 |
| 02/06/2026 17:26 | 1380 | 5.947 |
| 02/06/2026 17:25 | 5218 | 5.946 |
| 02/06/2026 17:25 | 5332 | 5.946 |
| 02/06/2026 17:25 | 2086 | 5.947 |
| 02/06/2026 17:25 | 500 | 5.947 |
| 02/06/2026 17:25 | 5000 | 5.947 |
| 02/06/2026 17:25 | 2582 | 5.947 |
| 02/06/2026 17:25 | 877 | 5.948 |
| 02/06/2026 17:25 | 4 | 5.948 |
| 02/06/2026 17:25 | 1237 | 5.948 |
| 02/06/2026 17:25 | 923 | 5.948 |
| 02/06/2026 17:25 | 198 | 5.948 |
| 02/06/2026 17:25 | 1242 | 5.948 |
| 02/06/2026 17:25 | 270 | 5.949 |
| 02/06/2026 17:25 | 3000 | 5.949 |
| 02/06/2026 17:25 | 2618 | 5.949 |
| 02/06/2026 17:25 | 6112 | 5.949 |
| 02/06/2026 17:25 | 560 | 5.948 |
| 02/06/2026 17:25 | 546 | 5.948 |
| 02/06/2026 17:25 | 2371 | 5.948 |
| 02/06/2026 17:25 | 634 | 5.949 |
| 02/06/2026 17:25 | 3000 | 5.949 |
| 02/06/2026 17:25 | 2618 | 5.949 |
| 02/06/2026 17:25 | 4587 | 5.949 |
| 02/06/2026 17:25 | 1525 | 5.949 |
| 02/06/2026 17:25 | 1112 | 5.948 |
| 02/06/2026 17:25 | 2399 | 5.949 |
| 02/06/2026 17:25 | 3000 | 5.949 |
| 02/06/2026 17:25 | 2168 | 5.949 |
| 02/06/2026 17:25 | 346 | 5.949 |
| 02/06/2026 17:25 | 828 | 5.949 |
| 02/06/2026 17:25 | 2172 | 5.949 |
| 02/06/2026 17:25 | 6112 | 5.949 |
| 02/06/2026 17:25 | 3000 | 5.949 |
| 02/06/2026 17:25 | 2587 | 5.949 |
| 02/06/2026 17:25 | 6034 | 5.949 |
| 02/06/2026 17:25 | 1236 | 5.949 |
| 02/06/2026 17:25 | 1190 | 5.949 |
| 02/06/2026 17:25 | 162 | 5.948 |
| 02/06/2026 17:25 | 482 | 5.95 |
| 02/06/2026 17:25 | 2222 | 5.949 |
| 02/06/2026 17:25 | 5956 | 5.949 |
| 02/06/2026 17:25 | 1896 | 5.949 |
| 02/06/2026 17:25 | 367 | 5.949 |
| 02/06/2026 17:25 | 497 | 5.949 |
| 02/06/2026 17:25 | 520 | 5.949 |
| 02/06/2026 17:25 | 2980 | 5.949 |
| 02/06/2026 17:25 | 5809 | 5.948 |
| 02/06/2026 17:25 | 20 | 5.949 |
| 02/06/2026 17:25 | 5000 | 5.95 |
| 02/06/2026 17:25 | 1000 | 5.95 |
| 02/06/2026 17:25 | 3000 | 5.95 |
| 02/06/2026 17:25 | 7000 | 5.95 |
| 02/06/2026 17:25 | 17547 | 5.95 |
| 02/06/2026 17:25 | 8926 | 5.95 |
| 02/06/2026 17:25 | 3527 | 5.95 |
| 02/06/2026 17:25 | 3000 | 5.95 |
| 02/06/2026 17:25 | 1000 | 5.95 |
| 02/06/2026 17:25 | 12000 | 5.95 |
| 02/06/2026 17:25 | 1000 | 5.95 |
| 02/06/2026 17:25 | 2000 | 5.95 |
| 02/06/2026 17:25 | 3000 | 5.95 |
| 02/06/2026 17:25 | 125 | 5.95 |
| 02/06/2026 17:25 | 200 | 5.95 |
| 02/06/2026 17:25 | 3558 | 5.95 |
| 02/06/2026 17:25 | 5735 | 5.95 |
| 02/06/2026 17:25 | 707 | 5.95 |
| 02/06/2026 17:25 | 3000 | 5.95 |
| 02/06/2026 17:25 | 1000 | 5.95 |
| 02/06/2026 17:25 | 4199 | 5.95 |
| 02/06/2026 17:25 | 2161 | 5.951 |
| 02/06/2026 17:25 | 1249 | 5.951 |
| 02/06/2026 17:25 | 836 | 5.951 |
| 02/06/2026 17:25 | 602 | 5.951 |
| 02/06/2026 17:25 | 1305 | 5.951 |
| 02/06/2026 17:25 | 2176 | 5.951 |
| 02/06/2026 17:25 | 611 | 5.951 |
| 02/06/2026 17:25 | 2110 | 5.951 |
| 02/06/2026 17:25 | 399 | 5.951 |
| 02/06/2026 17:25 | 47 | 5.951 |
| 02/06/2026 17:25 | 954 | 5.951 |
| 02/06/2026 17:25 | 3878 | 5.951 |
| 02/06/2026 17:25 | 2362 | 5.951 |
| 02/06/2026 17:25 | 2509 | 5.951 |
| 02/06/2026 17:25 | 2118 | 5.951 |
| 02/06/2026 17:25 | 801 | 5.95 |
| 02/06/2026 17:25 | 50 | 5.95 |
| 02/06/2026 17:25 | 882 | 5.951 |
| 02/06/2026 17:25 | 1077 | 5.951 |
| 02/06/2026 17:25 | 1781 | 5.951 |
| 02/06/2026 17:25 | 1964 | 5.951 |
| 02/06/2026 17:25 | 4493 | 5.951 |
| 02/06/2026 17:25 | 66 | 5.951 |
| 02/06/2026 17:25 | 10 | 5.951 |
| 02/06/2026 17:25 | 1550 | 5.951 |
| 02/06/2026 17:25 | 2040 | 5.951 |
| 02/06/2026 17:25 | 1296 | 5.951 |
| 02/06/2026 17:25 | 2500 | 5.951 |
| 02/06/2026 17:25 | 10000 | 5.951 |
| 02/06/2026 17:25 | 49 | 5.952 |
| 02/06/2026 17:25 | 2835 | 5.952 |
| 02/06/2026 17:25 | 105 | 5.952 |
| 02/06/2026 17:25 | 1741 | 5.952 |
| 02/06/2026 17:25 | 1227 | 5.952 |
| 02/06/2026 17:25 | 7032 | 5.952 |
| 02/06/2026 17:24 | 140 | 5.953 |
| 02/06/2026 17:24 | 263 | 5.953 |
| 02/06/2026 17:24 | 2158 | 5.953 |
| 02/06/2026 17:24 | 2433 | 5.953 |
| 02/06/2026 17:24 | 920 | 5.953 |
| 02/06/2026 17:24 | 4561 | 5.953 |
| 02/06/2026 17:24 | 838 | 5.953 |
| 02/06/2026 17:24 | 858 | 5.953 |
| 02/06/2026 17:24 | 1276 | 5.953 |
| 02/06/2026 17:24 | 1460 | 5.953 |
| 02/06/2026 17:24 | 6112 | 5.953 |
| 02/06/2026 17:24 | 2342 | 5.953 |
| 02/06/2026 17:24 | 553 | 5.953 |
| 02/06/2026 17:24 | 3335 | 5.952 |
| 02/06/2026 17:24 | 5481 | 5.953 |
| 02/06/2026 17:24 | 6112 | 5.953 |
| 02/06/2026 17:24 | 1567 | 5.953 |
| 02/06/2026 17:24 | 791 | 5.952 |
| 02/06/2026 17:24 | 60 | 5.952 |
| 02/06/2026 17:24 | 5640 | 5.952 |
| 02/06/2026 17:24 | 295 | 5.953 |
| 02/06/2026 17:24 | 2905 | 5.953 |
| 02/06/2026 17:24 | 225 | 5.954 |
| 02/06/2026 17:24 | 1314 | 5.953 |
| 02/06/2026 17:24 | 2159 | 5.953 |
| 02/06/2026 17:24 | 1430 | 5.953 |
| 02/06/2026 17:24 | 2259 | 5.953 |
| 02/06/2026 17:24 | 1277 | 5.953 |
| 02/06/2026 17:24 | 1352 | 5.953 |
| 02/06/2026 17:24 | 5054 | 5.952 |
| 02/06/2026 17:24 | 1587 | 5.952 |
| 02/06/2026 17:24 | 2342 | 5.952 |
| 02/06/2026 17:24 | 2146 | 5.952 |
| 02/06/2026 17:24 | 6112 | 5.952 |
| 02/06/2026 17:24 | 758 | 5.953 |
| 02/06/2026 17:24 | 1271 | 5.953 |
| 02/06/2026 17:24 | 1471 | 5.953 |
| 02/06/2026 17:24 | 12972 | 5.952 |
| 02/06/2026 17:23 | 1576 | 5.952 |
| 02/06/2026 17:23 | 6112 | 5.952 |
| 02/06/2026 17:23 | 570 | 5.952 |
| 02/06/2026 17:23 | 1576 | 5.952 |
| 02/06/2026 17:23 | 2431 | 5.952 |
| 02/06/2026 17:23 | 2146 | 5.952 |
| 02/06/2026 17:23 | 6112 | 5.952 |
| 02/06/2026 17:23 | 3000 | 5.952 |
| 02/06/2026 17:23 | 11405 | 5.952 |
| 02/06/2026 17:23 | 5366 | 5.952 |
| 02/06/2026 17:23 | 1566 | 5.952 |
| 02/06/2026 17:23 | 2524 | 5.952 |
| 02/06/2026 17:23 | 1778 | 5.952 |
| 02/06/2026 17:23 | 5054 | 5.952 |
| 02/06/2026 17:23 | 2144 | 5.952 |
| 02/06/2026 17:23 | 2145 | 5.952 |
| 02/06/2026 17:23 | 2166 | 5.952 |
| 02/06/2026 17:23 | 3946 | 5.952 |
| 02/06/2026 17:23 | 3000 | 5.952 |
| 02/06/2026 17:23 | 2459 | 5.953 |
| 02/06/2026 17:23 | 2300 | 5.953 |
| 02/06/2026 17:23 | 2515 | 5.953 |
| 02/06/2026 17:23 | 880 | 5.953 |
| 02/06/2026 17:23 | 5054 | 5.953 |
| 02/06/2026 17:23 | 6112 | 5.953 |
| 02/06/2026 17:23 | 2184 | 5.952 |
| 02/06/2026 17:23 | 2282 | 5.952 |
| 02/06/2026 17:23 | 2184 | 5.952 |
| 02/06/2026 17:23 | 1300 | 5.952 |
| 02/06/2026 17:23 | 2396 | 5.952 |
| 02/06/2026 17:23 | 2148 | 5.952 |
| 02/06/2026 17:23 | 1511 | 5.952 |
| 02/06/2026 17:23 | 6112 | 5.952 |
| 02/06/2026 17:23 | 3000 | 5.953 |
| 02/06/2026 17:23 | 3000 | 5.953 |
| 02/06/2026 17:23 | 2144 | 5.953 |
| 02/06/2026 17:23 | 6112 | 5.953 |
| 02/06/2026 17:23 | 1229 | 5.953 |
| 02/06/2026 17:23 | 900 | 5.953 |
| 02/06/2026 17:23 | 3938 | 5.953 |
| 02/06/2026 17:23 | 2322 | 5.953 |
| 02/06/2026 17:23 | 2739 | 5.953 |
| 02/06/2026 17:23 | 1505 | 5.953 |
| 02/06/2026 17:23 | 2618 | 5.953 |
| 02/06/2026 17:23 | 2144 | 5.953 |
| 02/06/2026 17:23 | 6112 | 5.953 |
| 02/06/2026 17:23 | 3940 | 5.954 |
| 02/06/2026 17:23 | 2358 | 5.954 |
| 02/06/2026 17:23 | 2370 | 5.953 |
| 02/06/2026 17:23 | 6112 | 5.953 |
| 02/06/2026 17:23 | 3310 | 5.953 |
| 02/06/2026 17:23 | 2387 | 5.953 |
| 02/06/2026 17:23 | 6112 | 5.953 |
| 02/06/2026 17:23 | 2144 | 5.953 |
| 02/06/2026 17:23 | 1787 | 5.953 |
| 02/06/2026 17:23 | 1213 | 5.953 |
| 02/06/2026 17:23 | 5255 | 5.953 |
| 02/06/2026 17:23 | 2334 | 5.953 |
| 02/06/2026 17:23 | 2472 | 5.953 |
| 02/06/2026 17:23 | 1517 | 5.953 |
| 02/06/2026 17:23 | 2184 | 5.953 |
| 02/06/2026 17:23 | 5500 | 5.953 |
| 02/06/2026 17:23 | 2151 | 5.953 |
| 02/06/2026 17:23 | 1344 | 5.953 |
| 02/06/2026 17:23 | 2669 | 5.955 |
| 02/06/2026 17:23 | 2142 | 5.955 |
| 02/06/2026 17:23 | 1668 | 5.955 |
| 02/06/2026 17:23 | 99 | 5.955 |
| 02/06/2026 17:23 | 7915 | 5.955 |
| 02/06/2026 17:23 | 781 | 5.955 |
| 02/06/2026 17:23 | 476 | 5.954 |
| 02/06/2026 17:23 | 1567 | 5.954 |
| 02/06/2026 17:23 | 3000 | 5.954 |
| 02/06/2026 17:23 | 2347 | 5.954 |
| 02/06/2026 17:23 | 4042 | 5.954 |
| 02/06/2026 17:23 | 46 | 5.954 |
| 02/06/2026 17:23 | 1011 | 5.954 |
| 02/06/2026 17:23 | 2604 | 5.954 |
| 02/06/2026 17:23 | 2801 | 5.954 |
| 02/06/2026 17:23 | 8941 | 5.954 |
| 02/06/2026 17:23 | 1059 | 5.954 |
| 02/06/2026 17:23 | 3594 | 5.955 |
| 02/06/2026 17:23 | 2431 | 5.955 |
| 02/06/2026 17:22 | 200 | 5.953 |
| 02/06/2026 17:22 | 4599 | 5.953 |
| 02/06/2026 17:22 | 3045 | 5.953 |
| 02/06/2026 17:22 | 6112 | 5.952 |
| 02/06/2026 17:22 | 2146 | 5.952 |
| 02/06/2026 17:22 | 1421 | 5.952 |
| 02/06/2026 17:22 | 2184 | 5.952 |
| 02/06/2026 17:22 | 2185 | 5.952 |
| 02/06/2026 17:22 | 2205 | 5.952 |
| 02/06/2026 17:22 | 900 | 5.952 |
| 02/06/2026 17:22 | 1000 | 5.952 |
| 02/06/2026 17:22 | 2183 | 5.953 |
| 02/06/2026 17:22 | 2145 | 5.953 |
| 02/06/2026 17:22 | 2184 | 5.953 |
| 02/06/2026 17:22 | 3200 | 5.953 |
| 02/06/2026 17:22 | 1000 | 5.953 |
| 02/06/2026 17:22 | 806 | 5.954 |
| 02/06/2026 17:22 | 2183 | 5.954 |
| 02/06/2026 17:22 | 10000 | 5.954 |
| 02/06/2026 17:22 | 2168 | 5.954 |
| 02/06/2026 17:22 | 2918 | 5.955 |
| 02/06/2026 17:22 | 2435 | 5.955 |
| 02/06/2026 17:22 | 2538 | 5.956 |
| 02/06/2026 17:22 | 4962 | 5.956 |
| 02/06/2026 17:22 | 1797 | 5.955 |
| 02/06/2026 17:22 | 2145 | 5.955 |
| 02/06/2026 17:22 | 1439 | 5.955 |
| 02/06/2026 17:22 | 4765 | 5.955 |
| 02/06/2026 17:22 | 6112 | 5.955 |
| 02/06/2026 17:22 | 2146 | 5.955 |
| 02/06/2026 17:22 | 1442 | 5.955 |
| 02/06/2026 17:22 | 2146 | 5.955 |
| 02/06/2026 17:22 | 3000 | 5.955 |
| 02/06/2026 17:22 | 4896 | 5.955 |
| 02/06/2026 17:22 | 3809 | 5.955 |
| 02/06/2026 17:22 | 2147 | 5.955 |
| 02/06/2026 17:22 | 2184 | 5.955 |
| 02/06/2026 17:22 | 2356 | 5.955 |
| 02/06/2026 17:22 | 4000 | 5.956 |
| 02/06/2026 17:22 | 2145 | 5.957 |
| 02/06/2026 17:22 | 2709 | 5.957 |
| 02/06/2026 17:22 | 1385 | 5.957 |
| 02/06/2026 17:22 | 903 | 5.957 |
| 02/06/2026 17:22 | 604 | 5.957 |
| 02/06/2026 17:22 | 1739 | 5.957 |
| 02/06/2026 17:22 | 503 | 5.958 |
| 02/06/2026 17:22 | 336 | 5.958 |
| 02/06/2026 17:22 | 400 | 5.957 |
| 02/06/2026 17:22 | 29 | 5.957 |
| 02/06/2026 17:22 | 406 | 5.957 |
| 02/06/2026 17:22 | 6112 | 5.957 |
| 02/06/2026 17:22 | 621 | 5.957 |
| 02/06/2026 17:22 | 2699 | 5.957 |
| 02/06/2026 17:22 | 1298 | 5.957 |
| 02/06/2026 17:22 | 2146 | 5.957 |
| 02/06/2026 17:22 | 1000 | 5.957 |
| 02/06/2026 17:22 | 1700 | 5.958 |
| 02/06/2026 17:22 | 800 | 5.958 |
| 02/06/2026 17:22 | 12040 | 5.958 |
| 02/06/2026 17:22 | 2142 | 5.958 |
| 02/06/2026 17:22 | 2182 | 5.958 |
| 02/06/2026 17:22 | 1000 | 5.958 |
| 02/06/2026 17:22 | 2685 | 5.959 |
| 02/06/2026 17:22 | 1296 | 5.959 |
| 02/06/2026 17:22 | 1466 | 5.959 |
| 02/06/2026 17:22 | 2182 | 5.959 |
| 02/06/2026 17:22 | 200 | 5.959 |
| 02/06/2026 17:22 | 2142 | 5.959 |
| 02/06/2026 17:22 | 2000 | 5.959 |
| 02/06/2026 17:22 | 1343 | 5.96 |
| 02/06/2026 17:22 | 422 | 5.96 |
| 02/06/2026 17:22 | 1500 | 5.96 |
| 02/06/2026 17:22 | 10000 | 5.96 |
| 02/06/2026 17:22 | 1942 | 5.96 |
| 02/06/2026 17:22 | 2147 | 5.961 |
| 02/06/2026 17:22 | 1376 | 5.961 |
| 02/06/2026 17:22 | 13 | 5.962 |
| 02/06/2026 17:22 | 7 | 5.962 |
| 02/06/2026 17:22 | 5055 | 5.962 |
| 02/06/2026 17:22 | 2342 | 5.962 |
| 02/06/2026 17:22 | 2520 | 5.962 |
| 02/06/2026 17:22 | 1362 | 5.962 |
| 02/06/2026 17:22 | 828 | 5.962 |
| 02/06/2026 17:22 | 375 | 5.962 |
| 02/06/2026 17:22 | 2478 | 5.962 |
| 02/06/2026 17:22 | 6112 | 5.962 |
| 02/06/2026 17:22 | 328 | 5.962 |
| 02/06/2026 17:21 | 2702 | 5.961 |
| 02/06/2026 17:21 | 863 | 5.961 |
| 02/06/2026 17:21 | 3865 | 5.961 |
| 02/06/2026 17:21 | 1541 | 5.961 |
| 02/06/2026 17:21 | 1064 | 5.961 |
| 02/06/2026 17:21 | 6110 | 5.961 |
| 02/06/2026 17:21 | 2 | 5.961 |
| 02/06/2026 17:21 | 1398 | 5.961 |
| 02/06/2026 17:21 | 1990 | 5.961 |
| 02/06/2026 17:21 | 2144 | 5.961 |
| 02/06/2026 17:21 | 43 | 5.962 |
| 02/06/2026 17:21 | 1918 | 5.961 |
| 02/06/2026 17:21 | 274 | 5.961 |
| 02/06/2026 17:21 | 2506 | 5.961 |
| 02/06/2026 17:21 | 211 | 5.961 |
| 02/06/2026 17:21 | 1786 | 5.961 |
| 02/06/2026 17:21 | 1833 | 5.961 |
| 02/06/2026 17:21 | 200 | 5.96 |
| 02/06/2026 17:21 | 858 | 5.961 |
| 02/06/2026 17:21 | 1228 | 5.961 |
| 02/06/2026 17:21 | 1015 | 5.961 |
| 02/06/2026 17:21 | 18 | 5.961 |
| 02/06/2026 17:21 | 2144 | 5.961 |
| 02/06/2026 17:21 | 1396 | 5.961 |
| 02/06/2026 17:21 | 2000 | 5.961 |
| 02/06/2026 17:21 | 2146 | 5.962 |
| 02/06/2026 17:21 | 4295 | 5.962 |
| 02/06/2026 17:21 | 1129 | 5.962 |
| 02/06/2026 17:21 | 1253 | 5.961 |
| 02/06/2026 17:21 | 2145 | 5.961 |
| 02/06/2026 17:21 | 2602 | 5.961 |
| 02/06/2026 17:21 | 1500 | 5.961 |
| 02/06/2026 17:21 | 1423 | 5.961 |
| 02/06/2026 17:21 | 2524 | 5.961 |
| 02/06/2026 17:21 | 2145 | 5.961 |
| 02/06/2026 17:21 | 6112 | 5.961 |
| 02/06/2026 17:21 | 2145 | 5.961 |
| 02/06/2026 17:21 | 2873 | 5.961 |
| 02/06/2026 17:21 | 1434 | 5.961 |
| 02/06/2026 17:21 | 2142 | 5.961 |
| 02/06/2026 17:21 | 1456 | 5.961 |
| 02/06/2026 17:21 | 47 | 5.961 |
| 02/06/2026 17:21 | 908 | 5.961 |
| 02/06/2026 17:21 | 677 | 5.961 |
| 02/06/2026 17:21 | 584 | 5.961 |
| 02/06/2026 17:21 | 682 | 5.961 |
| 02/06/2026 17:21 | 1002 | 5.961 |
| 02/06/2026 17:21 | 1734 | 5.961 |
| 02/06/2026 17:21 | 500 | 5.96 |
| 02/06/2026 17:20 | 1250 | 5.96 |
| 02/06/2026 17:20 | 1279 | 5.96 |
| 02/06/2026 17:20 | 1721 | 5.96 |
| 02/06/2026 17:20 | 972 | 5.96 |
| 02/06/2026 17:20 | 562 | 5.961 |
| 02/06/2026 17:20 | 2139 | 5.961 |
| 02/06/2026 17:20 | 1175 | 5.961 |
| 02/06/2026 17:20 | 3351 | 5.962 |
| 02/06/2026 17:20 | 72 | 5.961 |
| 02/06/2026 17:20 | 2139 | 5.961 |
| 02/06/2026 17:20 | 1018 | 5.961 |
| 02/06/2026 17:20 | 1275 | 5.961 |
| 02/06/2026 17:20 | 1680 | 5.961 |
| 02/06/2026 17:20 | 119 | 5.961 |
| 02/06/2026 17:20 | 350 | 5.961 |
| 02/06/2026 17:20 | 2137 | 5.961 |
| 02/06/2026 17:20 | 3000 | 5.962 |
| 02/06/2026 17:20 | 857 | 5.962 |
| 02/06/2026 17:20 | 1642 | 5.962 |
| 02/06/2026 17:20 | 2426 | 5.962 |
| 02/06/2026 17:20 | 1335 | 5.961 |
| 02/06/2026 17:20 | 1983 | 5.962 |
| 02/06/2026 17:20 | 1461 | 5.962 |
| 02/06/2026 17:20 | 1917 | 5.962 |
| 02/06/2026 17:20 | 1259 | 5.962 |
| 02/06/2026 17:20 | 3458 | 5.961 |
| 02/06/2026 17:20 | 1558 | 5.959 |
| 02/06/2026 17:20 | 1707 | 5.959 |
| 02/06/2026 17:20 | 3000 | 5.959 |
| 02/06/2026 17:20 | 6112 | 5.959 |
| 02/06/2026 17:20 | 2463 | 5.959 |
| 02/06/2026 17:20 | 1489 | 5.959 |
| 02/06/2026 17:20 | 3472 | 5.959 |
| 02/06/2026 17:20 | 2127 | 5.959 |
| 02/06/2026 17:20 | 1677 | 5.96 |
| 02/06/2026 17:20 | 2132 | 5.96 |
| 02/06/2026 17:20 | 1813 | 5.96 |
| 02/06/2026 17:20 | 2181 | 5.96 |
| 02/06/2026 17:20 | 1036 | 5.96 |
| 02/06/2026 17:20 | 1634 | 5.96 |
| 02/06/2026 17:20 | 2951 | 5.96 |
| 02/06/2026 17:20 | 3000 | 5.96 |
| 02/06/2026 17:20 | 2131 | 5.96 |
| 02/06/2026 17:20 | 2618 | 5.96 |
| 02/06/2026 17:20 | 6112 | 5.96 |
| 02/06/2026 17:20 | 1623 | 5.96 |
| 02/06/2026 17:20 | 1853 | 5.96 |
| 02/06/2026 17:20 | 1640 | 5.96 |
| 02/06/2026 17:20 | 1392 | 5.961 |
| 02/06/2026 17:20 | 375 | 5.96 |
| 02/06/2026 17:20 | 6112 | 5.96 |
| 02/06/2026 17:20 | 1625 | 5.96 |
| 02/06/2026 17:20 | 3000 | 5.96 |
| 02/06/2026 17:20 | 1640 | 5.96 |
| 02/06/2026 17:20 | 2131 | 5.96 |
| 02/06/2026 17:20 | 2613 | 5.96 |
| 02/06/2026 17:20 | 1689 | 5.96 |
| 02/06/2026 17:20 | 1624 | 5.961 |
| 02/06/2026 17:20 | 3000 | 5.961 |
| 02/06/2026 17:20 | 2362 | 5.961 |
| 02/06/2026 17:20 | 4131 | 5.961 |
| 02/06/2026 17:20 | 3922 | 5.961 |
| 02/06/2026 17:20 | 1312 | 5.961 |
| 02/06/2026 17:20 | 817 | 5.961 |
| 02/06/2026 17:20 | 5295 | 5.961 |
| 02/06/2026 17:20 | 151 | 5.961 |
| 02/06/2026 17:20 | 2965 | 5.961 |
| 02/06/2026 17:20 | 2334 | 5.961 |
| 02/06/2026 17:20 | 4354 | 5.961 |
| 02/06/2026 17:19 | 700 | 5.961 |
| 02/06/2026 17:19 | 1524 | 5.961 |
| 02/06/2026 17:19 | 2775 | 5.961 |
| 02/06/2026 17:19 | 11 | 5.961 |
| 02/06/2026 17:19 | 1817 | 5.961 |
| 02/06/2026 17:19 | 2015 | 5.961 |
| 02/06/2026 17:19 | 665 | 5.96 |
| 02/06/2026 17:19 | 1573 | 5.96 |
| 02/06/2026 17:19 | 1 | 5.96 |
| 02/06/2026 17:19 | 3765 | 5.96 |
| 02/06/2026 17:19 | 253 | 5.96 |
| 02/06/2026 17:19 | 13830 | 5.96 |
| 02/06/2026 17:19 | 1500 | 5.959 |
| 02/06/2026 17:19 | 487 | 5.961 |
| 02/06/2026 17:19 | 13 | 5.961 |
| 02/06/2026 17:19 | 2822 | 5.96 |
| 02/06/2026 17:19 | 2133 | 5.96 |
| 02/06/2026 17:19 | 1000 | 5.961 |
| 02/06/2026 17:19 | 1038 | 5.96 |
| 02/06/2026 17:19 | 14 | 5.96 |
| 02/06/2026 17:19 | 3858 | 5.96 |
| 02/06/2026 17:19 | 100 | 5.96 |
| 02/06/2026 17:19 | 2520 | 5.96 |
| 02/06/2026 17:19 | 2132 | 5.96 |
| 02/06/2026 17:19 | 3000 | 5.96 |
| 02/06/2026 17:19 | 419 | 5.961 |
| 02/06/2026 17:19 | 3000 | 5.96 |
| 02/06/2026 17:19 | 2514 | 5.96 |
| 02/06/2026 17:19 | 1729 | 5.96 |
| 02/06/2026 17:19 | 3000 | 5.96 |
| 02/06/2026 17:19 | 2181 | 5.96 |
| 02/06/2026 17:19 | 2118 | 5.96 |
| 02/06/2026 17:19 | 1800 | 5.96 |
| 02/06/2026 17:19 | 700 | 5.96 |
| 02/06/2026 17:19 | 1000 | 5.96 |
| 02/06/2026 17:19 | 1050 | 5.96 |
| 02/06/2026 17:19 | 1000 | 5.96 |
| 02/06/2026 17:19 | 1000 | 5.96 |
| 02/06/2026 17:19 | 1000 | 5.96 |
| 02/06/2026 17:19 | 424 | 5.961 |
| 02/06/2026 17:19 | 1257 | 5.961 |
| 02/06/2026 17:19 | 6112 | 5.961 |
| 02/06/2026 17:19 | 1534 | 5.961 |
| 02/06/2026 17:19 | 1534 | 5.961 |
| 02/06/2026 17:19 | 390 | 5.961 |
| 02/06/2026 17:19 | 2128 | 5.961 |
| 02/06/2026 17:19 | 2212 | 5.961 |
| 02/06/2026 17:19 | 1597 | 5.962 |
| 02/06/2026 17:19 | 2420 | 5.962 |
| 02/06/2026 17:19 | 2347 | 5.962 |
| 02/06/2026 17:19 | 2124 | 5.962 |
| 02/06/2026 17:19 | 3000 | 5.962 |
| 02/06/2026 17:18 | 2125 | 5.963 |
| 02/06/2026 17:18 | 1000 | 5.963 |
| 02/06/2026 17:18 | 6112 | 5.964 |
| 02/06/2026 17:18 | 2414 | 5.964 |
| 02/06/2026 17:18 | 2660 | 5.964 |
| 02/06/2026 17:18 | 1883 | 5.963 |
| 02/06/2026 17:18 | 3496 | 5.963 |
| 02/06/2026 17:18 | 1967 | 5.963 |
| 02/06/2026 17:18 | 729 | 5.963 |
| 02/06/2026 17:18 | 2429 | 5.962 |
| 02/06/2026 17:18 | 929 | 5.962 |
| 02/06/2026 17:18 | 1195 | 5.962 |
| 02/06/2026 17:18 | 1623 | 5.962 |
| 02/06/2026 17:18 | 1259 | 5.962 |
| 02/06/2026 17:18 | 4682 | 5.962 |
| 02/06/2026 17:18 | 2534 | 5.962 |
| 02/06/2026 17:18 | 2943 | 5.962 |
| 02/06/2026 17:18 | 1540 | 5.962 |
| 02/06/2026 17:18 | 1357 | 5.962 |
| 02/06/2026 17:18 | 2126 | 5.962 |
| 02/06/2026 17:18 | 10000 | 5.962 |
| 02/06/2026 17:18 | 18 | 5.963 |
| 02/06/2026 17:18 | 80 | 5.963 |
| 02/06/2026 17:18 | 4800 | 5.963 |
| 02/06/2026 17:18 | 3500 | 5.964 |
| 02/06/2026 17:18 | 2 | 5.964 |
| 02/06/2026 17:18 | 20231 | 5.964 |
| 02/06/2026 17:18 | 988 | 5.964 |
| 02/06/2026 17:18 | 6112 | 5.964 |
| 02/06/2026 17:18 | 2181 | 5.964 |
| 02/06/2026 17:18 | 13 | 5.964 |
| 02/06/2026 17:18 | 2475 | 5.964 |
| 02/06/2026 17:18 | 5608 | 5.964 |
| 02/06/2026 17:18 | 9 | 5.964 |
| 02/06/2026 17:18 | 200 | 5.963 |
| 02/06/2026 17:17 | 1172 | 5.965 |
| 02/06/2026 17:17 | 101 | 5.964 |
| 02/06/2026 17:17 | 1923 | 5.964 |
| 02/06/2026 17:17 | 976 | 5.964 |
| 02/06/2026 17:17 | 1972 | 5.964 |
| 02/06/2026 17:17 | 1264 | 5.964 |
| 02/06/2026 17:17 | 814 | 5.964 |
| 02/06/2026 17:17 | 1821 | 5.964 |
| 02/06/2026 17:17 | 517 | 5.964 |
| 02/06/2026 17:17 | 1183 | 5.965 |
| 02/06/2026 17:17 | 2226 | 5.965 |
| 02/06/2026 17:17 | 8894 | 5.965 |
| 02/06/2026 17:17 | 3106 | 5.965 |
| 02/06/2026 17:17 | 539 | 5.965 |
| 02/06/2026 17:17 | 510 | 5.965 |
| 02/06/2026 17:17 | 3000 | 5.965 |
| 02/06/2026 17:17 | 500 | 5.966 |
| 02/06/2026 17:17 | 1127 | 5.966 |
| 02/06/2026 17:17 | 2124 | 5.966 |
| 02/06/2026 17:17 | 1340 | 5.966 |
| 02/06/2026 17:17 | 1196 | 5.966 |
| 02/06/2026 17:16 | 3634 | 5.967 |
| 02/06/2026 17:16 | 140 | 5.967 |
| 02/06/2026 17:16 | 2468 | 5.967 |
| 02/06/2026 17:16 | 3302 | 5.968 |
| 02/06/2026 17:16 | 1698 | 5.968 |
| 02/06/2026 17:16 | 2000 | 5.968 |
| 02/06/2026 17:16 | 273 | 5.969 |
| 02/06/2026 17:16 | 622 | 5.969 |
| 02/06/2026 17:16 | 1310 | 5.969 |
| 02/06/2026 17:16 | 593 | 5.969 |
| 02/06/2026 17:16 | 6996 | 5.969 |
| 02/06/2026 17:16 | 939 | 5.971 |
| 02/06/2026 17:16 | 2178 | 5.971 |
| 02/06/2026 17:16 | 3904 | 5.971 |
| 02/06/2026 17:16 | 2539 | 5.971 |
| 02/06/2026 17:16 | 1937 | 5.971 |
| 02/06/2026 17:16 | 6112 | 5.971 |
| 02/06/2026 17:16 | 8 | 5.971 |
| 02/06/2026 17:16 | 5000 | 5.971 |
| 02/06/2026 17:16 | 56 | 5.968 |
| 02/06/2026 17:16 | 576 | 5.968 |
| 02/06/2026 17:16 | 1368 | 5.968 |
| 02/06/2026 17:16 | 3353 | 5.969 |
| 02/06/2026 17:16 | 42 | 5.969 |
| 02/06/2026 17:16 | 6112 | 5.97 |
| 02/06/2026 17:16 | 2122 | 5.97 |
| 02/06/2026 17:16 | 2751 | 5.97 |
| 02/06/2026 17:16 | 2498 | 5.97 |
| 02/06/2026 17:16 | 4055 | 5.97 |
| 02/06/2026 17:16 | 2122 | 5.97 |
| 02/06/2026 17:16 | 20 | 5.969 |
| 02/06/2026 17:15 | 1713 | 5.969 |
| 02/06/2026 17:15 | 1734 | 5.969 |
| 02/06/2026 17:15 | 1260 | 5.969 |
| 02/06/2026 17:15 | 250 | 5.969 |
| 02/06/2026 17:15 | 206 | 5.97 |
| 02/06/2026 17:15 | 2040 | 5.97 |
| 02/06/2026 17:15 | 17 | 5.97 |
| 02/06/2026 17:15 | 1000 | 5.97 |
| 02/06/2026 17:15 | 4337 | 5.97 |
| 02/06/2026 17:15 | 2000 | 5.969 |
| 02/06/2026 17:15 | 2476 | 5.97 |
| 02/06/2026 17:15 | 2368 | 5.97 |
| 02/06/2026 17:15 | 6 | 5.97 |
| 02/06/2026 17:15 | 977 | 5.97 |
| 02/06/2026 17:15 | 209 | 5.97 |
| 02/06/2026 17:15 | 6000 | 5.97 |
| 02/06/2026 17:15 | 2000 | 5.97 |
| 02/06/2026 17:15 | 3365 | 5.969 |
| 02/06/2026 17:15 | 735 | 5.969 |
| 02/06/2026 17:15 | 2253 | 5.969 |
| 02/06/2026 17:15 | 819 | 5.969 |
| 02/06/2026 17:15 | 954 | 5.969 |
| 02/06/2026 17:15 | 2179 | 5.969 |
| 02/06/2026 17:15 | 3242 | 5.967 |
| 02/06/2026 17:15 | 6112 | 5.967 |
| 02/06/2026 17:15 | 1515 | 5.967 |
| 02/06/2026 17:15 | 1529 | 5.967 |
| 02/06/2026 17:15 | 926 | 5.967 |
| 02/06/2026 17:15 | 1205 | 5.967 |
| 02/06/2026 17:15 | 4914 | 5.966 |
| 02/06/2026 17:15 | 3000 | 5.966 |
| 02/06/2026 17:15 | 15000 | 5.966 |
| 02/06/2026 17:15 | 767 | 5.966 |
| 02/06/2026 17:15 | 2434 | 5.966 |
| 02/06/2026 17:15 | 1187 | 5.967 |
| 02/06/2026 17:15 | 4663 | 5.967 |
| 02/06/2026 17:15 | 5448 | 5.967 |
| 02/06/2026 17:15 | 552 | 5.967 |
| 02/06/2026 17:15 | 1343 | 5.968 |
| 02/06/2026 17:15 | 207 | 5.968 |
| 02/06/2026 17:15 | 441 | 5.968 |
| 02/06/2026 17:15 | 2957 | 5.968 |
| 02/06/2026 17:15 | 2044 | 5.968 |
| 02/06/2026 17:15 | 1627 | 5.968 |
| 02/06/2026 17:15 | 577 | 5.968 |
| 02/06/2026 17:14 | 10000 | 5.968 |
| 02/06/2026 17:14 | 235 | 5.969 |
| 02/06/2026 17:14 | 3000 | 5.969 |
| 02/06/2026 17:14 | 3020 | 5.969 |
| 02/06/2026 17:14 | 10 | 5.969 |
| 02/06/2026 17:14 | 1258 | 5.969 |
| 02/06/2026 17:14 | 2468 | 5.969 |
| 02/06/2026 17:14 | 3092 | 5.969 |
| 02/06/2026 17:14 | 2142 | 5.969 |
| 02/06/2026 17:14 | 3020 | 5.969 |
| 02/06/2026 17:14 | 20 | 5.968 |
| 02/06/2026 17:14 | 420 | 5.968 |
| 02/06/2026 17:14 | 2094 | 5.968 |
| 02/06/2026 17:14 | 11 | 5.968 |
| 02/06/2026 17:14 | 2131 | 5.968 |
| 02/06/2026 17:14 | 2362 | 5.968 |
| 02/06/2026 17:14 | 510 | 5.968 |
| 02/06/2026 17:14 | 1544 | 5.968 |
| 02/06/2026 17:14 | 192 | 5.968 |
| 02/06/2026 17:14 | 8 | 5.968 |
| 02/06/2026 17:14 | 3662 | 5.967 |
| 02/06/2026 17:14 | 10111 | 5.967 |
| 02/06/2026 17:14 | 548 | 5.967 |
| 02/06/2026 17:14 | 1501 | 5.967 |
| 02/06/2026 17:14 | 1499 | 5.967 |
| 02/06/2026 17:14 | 3734 | 5.968 |
| 02/06/2026 17:14 | 33 | 5.968 |
| 02/06/2026 17:14 | 1201 | 5.968 |
| 02/06/2026 17:14 | 3000 | 5.968 |
| 02/06/2026 17:14 | 2143 | 5.968 |
| 02/06/2026 17:14 | 8539 | 5.967 |
| 02/06/2026 17:14 | 2641 | 5.967 |
| 02/06/2026 17:14 | 979 | 5.967 |
| 02/06/2026 17:14 | 6112 | 5.967 |
| 02/06/2026 17:14 | 2534 | 5.967 |
| 02/06/2026 17:14 | 81 | 5.967 |
| 02/06/2026 17:14 | 2143 | 5.967 |
| 02/06/2026 17:14 | 101 | 5.966 |
| 02/06/2026 17:14 | 1306 | 5.966 |
| 02/06/2026 17:14 | 1487 | 5.966 |
| 02/06/2026 17:14 | 630 | 5.966 |
| 02/06/2026 17:13 | 1105 | 5.967 |
| 02/06/2026 17:13 | 5471 | 5.967 |
| 02/06/2026 17:13 | 1258 | 5.967 |
| 02/06/2026 17:13 | 2923 | 5.967 |
| 02/06/2026 17:13 | 861 | 5.967 |
| 02/06/2026 17:13 | 16609 | 5.968 |
| 02/06/2026 17:13 | 191 | 5.968 |
| 02/06/2026 17:13 | 809 | 5.968 |
| 02/06/2026 17:13 | 2000 | 5.968 |
| 02/06/2026 17:13 | 2181 | 5.969 |
| 02/06/2026 17:13 | 3775 | 5.969 |
| 02/06/2026 17:13 | 2891 | 5.969 |
| 02/06/2026 17:13 | 300 | 5.969 |
| 02/06/2026 17:13 | 3890 | 5.969 |
| 02/06/2026 17:13 | 1556 | 5.969 |
| 02/06/2026 17:13 | 1556 | 5.969 |
| 02/06/2026 17:13 | 428 | 5.969 |
| 02/06/2026 17:13 | 1807 | 5.969 |
| 02/06/2026 17:13 | 240 | 5.969 |
| 02/06/2026 17:13 | 2255 | 5.968 |
| 02/06/2026 17:13 | 487 | 5.968 |
| 02/06/2026 17:13 | 981 | 5.968 |
| 02/06/2026 17:13 | 100 | 5.968 |
| 02/06/2026 17:13 | 4183 | 5.968 |
| 02/06/2026 17:13 | 18 | 5.968 |
| 02/06/2026 17:13 | 1093 | 5.969 |
| 02/06/2026 17:13 | 2433 | 5.969 |
| 02/06/2026 17:13 | 3893 | 5.969 |
| 02/06/2026 17:13 | 1557 | 5.969 |
| 02/06/2026 17:13 | 1911 | 5.969 |
| 02/06/2026 17:13 | 11 | 5.969 |
| 02/06/2026 17:13 | 1500 | 5.969 |
| 02/06/2026 17:13 | 6859 | 5.969 |
| 02/06/2026 17:13 | 3000 | 5.969 |
| 02/06/2026 17:13 | 2 | 5.969 |
| 02/06/2026 17:13 | 250 | 5.969 |
| 02/06/2026 17:13 | 500 | 5.968 |
| 02/06/2026 17:13 | 1112 | 5.968 |
| 02/06/2026 17:13 | 3000 | 5.968 |
| 02/06/2026 17:13 | 1449 | 5.968 |
| 02/06/2026 17:13 | 16 | 5.968 |
| 02/06/2026 17:13 | 96 | 5.967 |
| 02/06/2026 17:12 | 1 | 5.967 |
| 02/06/2026 17:12 | 189 | 5.967 |
| 02/06/2026 17:12 | 10 | 5.966 |
| 02/06/2026 17:12 | 2163 | 5.966 |
| 02/06/2026 17:12 | 3000 | 5.966 |
| 02/06/2026 17:12 | 12000 | 5.966 |
| 02/06/2026 17:12 | 7474 | 5.965 |
| 02/06/2026 17:12 | 4331 | 5.965 |
| 02/06/2026 17:12 | 2216 | 5.965 |
| 02/06/2026 17:12 | 1732 | 5.965 |
| 02/06/2026 17:12 | 4332 | 5.965 |
| 02/06/2026 17:12 | 19 | 5.965 |
| 02/06/2026 17:12 | 250 | 5.964 |
| 02/06/2026 17:12 | 1037 | 5.964 |
| 02/06/2026 17:12 | 938 | 5.964 |
| 02/06/2026 17:12 | 98 | 5.964 |
| 02/06/2026 17:11 | 4000 | 5.964 |
| 02/06/2026 17:11 | 7679 | 5.964 |
| 02/06/2026 17:11 | 2432 | 5.964 |
| 02/06/2026 17:11 | 845 | 5.964 |
| 02/06/2026 17:11 | 300 | 5.964 |
| 02/06/2026 17:11 | 12277 | 5.965 |
| 02/06/2026 17:11 | 4410 | 5.965 |
| 02/06/2026 17:11 | 2201 | 5.965 |
| 02/06/2026 17:11 | 6112 | 5.965 |
| 02/06/2026 17:11 | 532 | 5.965 |
| 02/06/2026 17:11 | 10111 | 5.965 |
| 02/06/2026 17:11 | 1000 | 5.966 |
| 02/06/2026 17:11 | 500 | 5.965 |
| 02/06/2026 17:11 | 2000 | 5.965 |
| 02/06/2026 17:11 | 2362 | 5.965 |
| 02/06/2026 17:11 | 9385 | 5.965 |
| 02/06/2026 17:11 | 726 | 5.965 |
| 02/06/2026 17:11 | 946 | 5.965 |
| 02/06/2026 17:11 | 3294 | 5.965 |
| 02/06/2026 17:11 | 2180 | 5.965 |
| 02/06/2026 17:11 | 2440 | 5.965 |
| 02/06/2026 17:11 | 2197 | 5.965 |
| 02/06/2026 17:11 | 354 | 5.965 |
| 02/06/2026 17:11 | 1100 | 5.965 |
| 02/06/2026 17:11 | 1398 | 5.965 |
| 02/06/2026 17:11 | 4366 | 5.965 |
| 02/06/2026 17:11 | 1257 | 5.965 |
| 02/06/2026 17:11 | 697 | 5.965 |
| 02/06/2026 17:11 | 2000 | 5.965 |
| 02/06/2026 17:11 | 1746 | 5.966 |
| 02/06/2026 17:11 | 4374 | 5.966 |
| 02/06/2026 17:11 | 286 | 5.966 |
| 02/06/2026 17:11 | 1150 | 5.966 |
| 02/06/2026 17:11 | 2763 | 5.967 |
| 02/06/2026 17:11 | 2429 | 5.967 |
| 02/06/2026 17:11 | 2197 | 5.967 |
| 02/06/2026 17:11 | 2722 | 5.967 |
| 02/06/2026 17:11 | 709 | 5.966 |
| 02/06/2026 17:11 | 404 | 5.966 |
| 02/06/2026 17:11 | 1032 | 5.966 |
| 02/06/2026 17:11 | 12 | 5.967 |
| 02/06/2026 17:11 | 383 | 5.966 |
| 02/06/2026 17:11 | 842 | 5.966 |
| 02/06/2026 17:11 | 594 | 5.966 |
| 02/06/2026 17:11 | 501 | 5.966 |
| 02/06/2026 17:10 | 4 | 5.966 |
| 02/06/2026 17:10 | 1894 | 5.966 |
| 02/06/2026 17:10 | 2183 | 5.966 |
| 02/06/2026 17:10 | 774 | 5.966 |
| 02/06/2026 17:10 | 4226 | 5.966 |
| 02/06/2026 17:10 | 4242 | 5.966 |
| 02/06/2026 17:10 | 6112 | 5.966 |
| 02/06/2026 17:10 | 2521 | 5.966 |
| 02/06/2026 17:10 | 2215 | 5.966 |
| 02/06/2026 17:10 | 2601 | 5.966 |
| 02/06/2026 17:10 | 3000 | 5.966 |
| 02/06/2026 17:10 | 83 | 5.965 |
| 02/06/2026 17:10 | 2 | 5.965 |
| 02/06/2026 17:10 | 8 | 5.965 |
| 02/06/2026 17:10 | 2200 | 5.964 |
| 02/06/2026 17:10 | 3000 | 5.964 |
| 02/06/2026 17:10 | 10111 | 5.963 |
| 02/06/2026 17:10 | 981 | 5.963 |
| 02/06/2026 17:10 | 455 | 5.963 |
| 02/06/2026 17:10 | 2186 | 5.963 |
| 02/06/2026 17:10 | 742 | 5.963 |
| 02/06/2026 17:10 | 1617 | 5.963 |
| 02/06/2026 17:10 | 5000 | 5.963 |
| 02/06/2026 17:10 | 1436 | 5.964 |
| 02/06/2026 17:10 | 4124 | 5.964 |
| 02/06/2026 17:10 | 2716 | 5.964 |
| 02/06/2026 17:10 | 1115 | 5.964 |
| 02/06/2026 17:10 | 741 | 5.964 |
| 02/06/2026 17:10 | 695 | 5.964 |
| 02/06/2026 17:10 | 18 | 5.964 |
| 02/06/2026 17:10 | 526 | 5.964 |
| 02/06/2026 17:10 | 2431 | 5.965 |
| 02/06/2026 17:10 | 2196 | 5.965 |
| 02/06/2026 17:10 | 523 | 5.965 |
| 02/06/2026 17:10 | 2322 | 5.965 |
| 02/06/2026 17:10 | 33 | 5.965 |
| 02/06/2026 17:10 | 2200 | 5.965 |
| 02/06/2026 17:09 | 441 | 5.964 |
| 02/06/2026 17:09 | 640 | 5.964 |
| 02/06/2026 17:09 | 3657 | 5.964 |
| 02/06/2026 17:09 | 445 | 5.964 |
| 02/06/2026 17:09 | 60 | 5.964 |
| 02/06/2026 17:09 | 2197 | 5.964 |
| 02/06/2026 17:09 | 2480 | 5.964 |
| 02/06/2026 17:09 | 4070 | 5.964 |
| 02/06/2026 17:09 | 1927 | 5.964 |
| 02/06/2026 17:09 | 287 | 5.964 |
| 02/06/2026 17:09 | 1121 | 5.964 |
| 02/06/2026 17:09 | 615 | 5.963 |
| 02/06/2026 17:09 | 6310 | 5.963 |
| 02/06/2026 17:09 | 14941 | 5.963 |
| 02/06/2026 17:09 | 4613 | 5.963 |
| 02/06/2026 17:09 | 1548 | 5.964 |
| 02/06/2026 17:09 | 3880 | 5.964 |
| 02/06/2026 17:09 | 13746 | 5.964 |
| 02/06/2026 17:09 | 4962 | 5.964 |
| 02/06/2026 17:09 | 2498 | 5.964 |
| 02/06/2026 17:09 | 41 | 5.964 |
| 02/06/2026 17:09 | 1 | 5.964 |
| 02/06/2026 17:08 | 200 | 5.963 |
| 02/06/2026 17:08 | 779 | 5.963 |
| 02/06/2026 17:08 | 2 | 5.963 |
| 02/06/2026 17:08 | 570 | 5.963 |
| 02/06/2026 17:08 | 3937 | 5.964 |
| 02/06/2026 17:08 | 545 | 5.964 |
| 02/06/2026 17:08 | 1011 | 5.965 |
| 02/06/2026 17:08 | 744 | 5.965 |
| 02/06/2026 17:08 | 837 | 5.965 |
| 02/06/2026 17:08 | 2215 | 5.965 |
| 02/06/2026 17:08 | 2215 | 5.965 |
| 02/06/2026 17:08 | 1073 | 5.965 |
| 02/06/2026 17:08 | 1341 | 5.965 |
| 02/06/2026 17:08 | 1133 | 5.965 |
| 02/06/2026 17:08 | 66 | 5.965 |
| 02/06/2026 17:08 | 1257 | 5.965 |
| 02/06/2026 17:08 | 2431 | 5.965 |
| 02/06/2026 17:08 | 50 | 5.965 |
| 02/06/2026 17:08 | 1395 | 5.965 |
| 02/06/2026 17:08 | 2053 | 5.965 |
| 02/06/2026 17:08 | 550 | 5.965 |
| 02/06/2026 17:07 | 65 | 5.965 |
| 02/06/2026 17:07 | 502 | 5.965 |
| 02/06/2026 17:07 | 1522 | 5.965 |
| 02/06/2026 17:07 | 137 | 5.965 |
| 02/06/2026 17:07 | 333 | 5.966 |
| 02/06/2026 17:07 | 1687 | 5.966 |
| 02/06/2026 17:07 | 5227 | 5.966 |
| 02/06/2026 17:07 | 18 | 5.967 |
| 02/06/2026 17:07 | 485 | 5.967 |
| 02/06/2026 17:07 | 2012 | 5.967 |
| 02/06/2026 17:07 | 494 | 5.967 |
| 02/06/2026 17:07 | 174 | 5.967 |
| 02/06/2026 17:07 | 1224 | 5.967 |
| 02/06/2026 17:06 | 1248 | 5.969 |
| 02/06/2026 17:06 | 36 | 5.968 |
| 02/06/2026 17:06 | 121 | 5.968 |
| 02/06/2026 17:06 | 181 | 5.968 |
| 02/06/2026 17:06 | 86 | 5.968 |
| 02/06/2026 17:06 | 1515 | 5.968 |
| 02/06/2026 17:06 | 671 | 5.968 |
| 02/06/2026 17:06 | 596 | 5.966 |
| 02/06/2026 17:06 | 151 | 5.966 |
| 02/06/2026 17:06 | 3655 | 5.968 |
| 02/06/2026 17:06 | 2233 | 5.968 |
| 02/06/2026 17:06 | 4112 | 5.968 |
| 02/06/2026 17:06 | 2000 | 5.968 |
| 02/06/2026 17:06 | 52 | 5.967 |
| 02/06/2026 17:05 | 1949 | 5.968 |
| 02/06/2026 17:05 | 4881 | 5.968 |
| 02/06/2026 17:05 | 590 | 5.968 |
| 02/06/2026 17:05 | 2216 | 5.968 |
| 02/06/2026 17:05 | 1882 | 5.968 |
| 02/06/2026 17:05 | 5054 | 5.968 |
| 02/06/2026 17:05 | 1731 | 5.969 |
| 02/06/2026 17:05 | 2370 | 5.969 |
| 02/06/2026 17:05 | 1170 | 5.969 |
| 02/06/2026 17:05 | 2222 | 5.969 |
| 02/06/2026 17:05 | 4876 | 5.969 |
| 02/06/2026 17:05 | 1951 | 5.969 |
| 02/06/2026 17:05 | 1342 | 5.969 |
| 02/06/2026 17:05 | 583 | 5.969 |
| 02/06/2026 17:05 | 59 | 5.97 |
| 02/06/2026 17:05 | 1927 | 5.97 |
| 02/06/2026 17:05 | 200 | 5.971 |
| 02/06/2026 17:05 | 1946 | 5.97 |
| 02/06/2026 17:05 | 6297 | 5.97 |
| 02/06/2026 17:05 | 2743 | 5.97 |
| 02/06/2026 17:05 | 21739 | 5.97 |
| 02/06/2026 17:05 | 1261 | 5.97 |
| 02/06/2026 17:05 | 690 | 5.972 |
| 02/06/2026 17:05 | 1310 | 5.972 |
| 02/06/2026 17:05 | 150 | 5.971 |
| 02/06/2026 17:05 | 1925 | 5.97 |
| 02/06/2026 17:05 | 815 | 5.97 |
| 02/06/2026 17:05 | 4601 | 5.971 |
| 02/06/2026 17:05 | 282 | 5.971 |
| 02/06/2026 17:05 | 741 | 5.971 |
| 02/06/2026 17:05 | 19277 | 5.972 |
| 02/06/2026 17:05 | 716 | 5.972 |
| 02/06/2026 17:05 | 4357 | 5.972 |
| 02/06/2026 17:05 | 1264 | 5.972 |
| 02/06/2026 17:05 | 1736 | 5.972 |
| 02/06/2026 17:05 | 1192 | 5.972 |
| 02/06/2026 17:05 | 28 | 5.973 |
| 02/06/2026 17:05 | 14 | 5.972 |
| 02/06/2026 17:05 | 1311 | 5.972 |
| 02/06/2026 17:05 | 3131 | 5.972 |
| 02/06/2026 17:05 | 16949 | 5.972 |
| 02/06/2026 17:05 | 9371 | 5.972 |
| 02/06/2026 17:05 | 549 | 5.972 |
| 02/06/2026 17:05 | 2076 | 5.972 |
| 02/06/2026 17:04 | 2393 | 5.971 |
| 02/06/2026 17:04 | 9 | 5.971 |
| 02/06/2026 17:04 | 13 | 5.971 |
| 02/06/2026 17:04 | 89 | 5.971 |
| 02/06/2026 17:04 | 1667 | 5.971 |
| 02/06/2026 17:04 | 242 | 5.971 |
| 02/06/2026 17:04 | 83 | 5.971 |
| 02/06/2026 17:04 | 275 | 5.971 |
| 02/06/2026 17:04 | 845 | 5.971 |
| 02/06/2026 17:04 | 1200 | 5.971 |
| 02/06/2026 17:04 | 851 | 5.971 |
| 02/06/2026 17:04 | 51 | 5.971 |
| 02/06/2026 17:04 | 17 | 5.97 |
| 02/06/2026 17:04 | 4756 | 5.97 |
| 02/06/2026 17:04 | 1902 | 5.97 |
| 02/06/2026 17:04 | 841 | 5.971 |
| 02/06/2026 17:04 | 2539 | 5.97 |
| 02/06/2026 17:04 | 578 | 5.97 |
| 02/06/2026 17:04 | 3000 | 5.97 |
| 02/06/2026 17:04 | 1883 | 5.971 |
| 02/06/2026 17:04 | 507 | 5.971 |
| 02/06/2026 17:04 | 2300 | 5.971 |
| 02/06/2026 17:04 | 1032 | 5.972 |
| 02/06/2026 17:04 | 39892 | 5.972 |
| 02/06/2026 17:04 | 108 | 5.972 |
| 02/06/2026 17:04 | 392 | 5.972 |
| 02/06/2026 17:04 | 483 | 5.973 |
| 02/06/2026 17:04 | 2463 | 5.973 |
| 02/06/2026 17:03 | 77 | 5.974 |
| 02/06/2026 17:03 | 33 | 5.973 |
| 02/06/2026 17:03 | 341 | 5.973 |
| 02/06/2026 17:03 | 96 | 5.973 |
| 02/06/2026 17:03 | 1844 | 5.973 |
| 02/06/2026 17:03 | 1000 | 5.973 |
| 02/06/2026 17:03 | 547 | 5.972 |
| 02/06/2026 17:03 | 3795 | 5.972 |
| 02/06/2026 17:03 | 1518 | 5.972 |
| 02/06/2026 17:03 | 1014 | 5.972 |
| 02/06/2026 17:03 | 356 | 5.973 |
| 02/06/2026 17:03 | 482 | 5.973 |
| 02/06/2026 17:03 | 2404 | 5.972 |
| 02/06/2026 17:03 | 24 | 5.972 |
| 02/06/2026 17:03 | 1997 | 5.97 |
| 02/06/2026 17:03 | 6112 | 5.97 |
| 02/06/2026 17:03 | 11396 | 5.97 |
| 02/06/2026 17:03 | 1712 | 5.97 |
| 02/06/2026 17:03 | 5864 | 5.97 |
| 02/06/2026 17:03 | 6952 | 5.97 |
| 02/06/2026 17:02 | 1003 | 5.97 |
| 02/06/2026 17:02 | 1531 | 5.97 |
| 02/06/2026 17:02 | 1671 | 5.97 |
| 02/06/2026 17:02 | 2203 | 5.97 |
| 02/06/2026 17:02 | 4183 | 5.97 |
| 02/06/2026 17:02 | 1673 | 5.97 |
| 02/06/2026 17:02 | 2000 | 5.97 |
| 02/06/2026 17:02 | 150 | 5.971 |
| 02/06/2026 17:02 | 803 | 5.97 |
| 02/06/2026 17:02 | 489 | 5.971 |
| 02/06/2026 17:02 | 2142 | 5.971 |
| 02/06/2026 17:02 | 1500 | 5.971 |
| 02/06/2026 17:02 | 6596 | 5.971 |
| 02/06/2026 17:02 | 3241 | 5.971 |
| 02/06/2026 17:02 | 3000 | 5.971 |
| 02/06/2026 17:02 | 27 | 5.972 |
| 02/06/2026 17:02 | 3000 | 5.972 |
| 02/06/2026 17:02 | 40 | 5.971 |
| 02/06/2026 17:02 | 1258 | 5.971 |
| 02/06/2026 17:02 | 2205 | 5.971 |
| 02/06/2026 17:02 | 978 | 5.97 |
| 02/06/2026 17:02 | 343 | 5.97 |
| 02/06/2026 17:02 | 3000 | 5.97 |
| 02/06/2026 17:02 | 253 | 5.97 |
| 02/06/2026 17:02 | 4000 | 5.97 |
| 02/06/2026 17:02 | 68 | 5.97 |
| 02/06/2026 17:02 | 12454 | 5.968 |
| 02/06/2026 17:02 | 12687 | 5.968 |
| 02/06/2026 17:02 | 4859 | 5.968 |
| 02/06/2026 17:02 | 5000 | 5.969 |
| 02/06/2026 17:02 | 567 | 5.969 |
| 02/06/2026 17:02 | 1000 | 5.97 |
| 02/06/2026 17:01 | 1930 | 5.969 |
| 02/06/2026 17:01 | 3000 | 5.969 |
| 02/06/2026 17:01 | 1382 | 5.967 |
| 02/06/2026 17:01 | 561 | 5.966 |
| 02/06/2026 17:01 | 139 | 5.966 |
| 02/06/2026 17:01 | 1084 | 5.965 |
| 02/06/2026 17:01 | 6112 | 5.965 |
| 02/06/2026 17:01 | 512 | 5.965 |
| 02/06/2026 17:01 | 5054 | 5.965 |
| 02/06/2026 17:01 | 2498 | 5.965 |
| 02/06/2026 17:01 | 3000 | 5.965 |
| 02/06/2026 17:01 | 2200 | 5.965 |
| 02/06/2026 17:01 | 2205 | 5.966 |
| 02/06/2026 17:01 | 2335 | 5.966 |
| 02/06/2026 17:01 | 129 | 5.964 |
| 02/06/2026 17:01 | 486 | 5.965 |
| 02/06/2026 17:01 | 123 | 5.965 |
| 02/06/2026 17:01 | 1641 | 5.965 |
| 02/06/2026 17:01 | 304 | 5.965 |
| 02/06/2026 17:01 | 953 | 5.965 |
| 02/06/2026 17:01 | 4000 | 5.963 |
| 02/06/2026 17:00 | 3000 | 5.964 |
| 02/06/2026 17:00 | 3989 | 5.964 |
| 02/06/2026 17:00 | 1609 | 5.964 |
| 02/06/2026 17:00 | 537 | 5.964 |
| 02/06/2026 17:00 | 9 | 5.964 |
| 02/06/2026 17:00 | 200 | 5.965 |
| 02/06/2026 17:00 | 300 | 5.964 |
| 02/06/2026 17:00 | 585 | 5.964 |
| 02/06/2026 17:00 | 3000 | 5.964 |
| 02/06/2026 17:00 | 4121 | 5.965 |
| 02/06/2026 17:00 | 1977 | 5.966 |
| 02/06/2026 17:00 | 1171 | 5.967 |
| 02/06/2026 17:00 | 5054 | 5.967 |
| 02/06/2026 17:00 | 2337 | 5.967 |
| 02/06/2026 17:00 | 1960 | 5.967 |
| 02/06/2026 17:00 | 6112 | 5.967 |
| 02/06/2026 17:00 | 1436 | 5.967 |
| 02/06/2026 17:00 | 1930 | 5.967 |
| 02/06/2026 17:00 | 2414 | 5.966 |
| 02/06/2026 17:00 | 3000 | 5.965 |
| 02/06/2026 17:00 | 450 | 5.965 |
| 02/06/2026 17:00 | 1651 | 5.966 |
| 02/06/2026 17:00 | 1624 | 5.966 |
| 02/06/2026 17:00 | 5055 | 5.966 |
| 02/06/2026 17:00 | 2370 | 5.966 |
| 02/06/2026 17:00 | 1436 | 5.966 |
| 02/06/2026 17:00 | 2191 | 5.966 |
| 02/06/2026 17:00 | 6112 | 5.966 |
| 02/06/2026 17:00 | 4074 | 5.966 |
| 02/06/2026 17:00 | 370 | 5.966 |
| 02/06/2026 17:00 | 1714 | 5.967 |
| 02/06/2026 16:59 | 564 | 5.968 |
| 02/06/2026 16:59 | 441 | 5.969 |
| 02/06/2026 16:59 | 1245 | 5.969 |
| 02/06/2026 16:59 | 2571 | 5.969 |
| 02/06/2026 16:59 | 2000 | 5.967 |
| 02/06/2026 16:59 | 126 | 5.968 |
| 02/06/2026 16:59 | 402 | 5.968 |
| 02/06/2026 16:59 | 565 | 5.968 |
| 02/06/2026 16:59 | 1179 | 5.968 |
| 02/06/2026 16:59 | 1695 | 5.969 |
| 02/06/2026 16:59 | 365 | 5.968 |
| 02/06/2026 16:59 | 1695 | 5.968 |
| 02/06/2026 16:59 | 1148 | 5.965 |
| 02/06/2026 16:59 | 1166 | 5.965 |
| 02/06/2026 16:59 | 423 | 5.965 |
| 02/06/2026 16:59 | 1259 | 5.965 |
| 02/06/2026 16:59 | 2257 | 5.965 |
| 02/06/2026 16:59 | 1708 | 5.964 |
| 02/06/2026 16:59 | 1085 | 5.964 |
| 02/06/2026 16:59 | 1410 | 5.964 |
| 02/06/2026 16:59 | 3000 | 5.964 |
| 02/06/2026 16:59 | 3663 | 5.964 |
| 02/06/2026 16:59 | 1439 | 5.965 |
| 02/06/2026 16:59 | 1455 | 5.965 |
| 02/06/2026 16:59 | 1447 | 5.965 |
| 02/06/2026 16:59 | 2259 | 5.965 |
| 02/06/2026 16:59 | 3000 | 5.965 |
| 02/06/2026 16:59 | 3682 | 5.965 |
| 02/06/2026 16:59 | 1473 | 5.965 |
| 02/06/2026 16:59 | 250 | 5.965 |
| 02/06/2026 16:59 | 1000 | 5.965 |
| 02/06/2026 16:59 | 11403 | 5.966 |
| 02/06/2026 16:59 | 563 | 5.967 |
| 02/06/2026 16:59 | 3000 | 5.967 |
| 02/06/2026 16:59 | 1449 | 5.967 |
| 02/06/2026 16:59 | 1602 | 5.967 |
| 02/06/2026 16:58 | 3662 | 5.967 |
| 02/06/2026 16:58 | 1465 | 5.967 |
| 02/06/2026 16:58 | 847 | 5.967 |
| 02/06/2026 16:58 | 1816 | 5.967 |
| 02/06/2026 16:58 | 1259 | 5.967 |
| 02/06/2026 16:58 | 1573 | 5.968 |
| 02/06/2026 16:58 | 639 | 5.968 |
| 02/06/2026 16:58 | 1546 | 5.969 |
| 02/06/2026 16:58 | 817 | 5.969 |
| 02/06/2026 16:58 | 1183 | 5.969 |
| 02/06/2026 16:58 | 250 | 5.969 |
| 02/06/2026 16:58 | 642 | 5.969 |
| 02/06/2026 16:58 | 245 | 5.969 |
| 02/06/2026 16:58 | 1000 | 5.969 |
| 02/06/2026 16:58 | 101 | 5.969 |
| 02/06/2026 16:58 | 1008 | 5.969 |
| 02/06/2026 16:58 | 1910 | 5.97 |
| 02/06/2026 16:58 | 250 | 5.969 |
| 02/06/2026 16:58 | 432 | 5.97 |
| 02/06/2026 16:58 | 1239 | 5.97 |
| 02/06/2026 16:58 | 2231 | 5.97 |
| 02/06/2026 16:58 | 316 | 5.97 |
| 02/06/2026 16:58 | 384 | 5.97 |
| 02/06/2026 16:58 | 1000 | 5.97 |
| 02/06/2026 16:58 | 1426 | 5.969 |
| 02/06/2026 16:58 | 618 | 5.969 |
| 02/06/2026 16:58 | 471 | 5.969 |
| 02/06/2026 16:58 | 698 | 5.969 |
| 02/06/2026 16:58 | 1125 | 5.969 |
| 02/06/2026 16:58 | 1092 | 5.969 |
| 02/06/2026 16:57 | 1143 | 5.967 |
| 02/06/2026 16:57 | 3970 | 5.967 |
| 02/06/2026 16:57 | 2292 | 5.967 |
| 02/06/2026 16:57 | 6112 | 5.967 |
| 02/06/2026 16:57 | 5054 | 5.967 |
| 02/06/2026 16:57 | 814 | 5.967 |
| 02/06/2026 16:57 | 814 | 5.967 |
| 02/06/2026 16:57 | 2156 | 5.967 |
| 02/06/2026 16:57 | 1793 | 5.967 |
| 02/06/2026 16:57 | 507 | 5.968 |
| 02/06/2026 16:57 | 496 | 5.968 |
| 02/06/2026 16:57 | 2304 | 5.968 |
| 02/06/2026 16:57 | 6112 | 5.968 |
| 02/06/2026 16:57 | 2178 | 5.968 |
| 02/06/2026 16:57 | 2157 | 5.968 |
| 02/06/2026 16:57 | 4482 | 5.968 |
| 02/06/2026 16:57 | 5054 | 5.968 |
| 02/06/2026 16:57 | 625 | 5.968 |
| 02/06/2026 16:57 | 1145 | 5.968 |
| 02/06/2026 16:57 | 792 | 5.968 |
| 02/06/2026 16:57 | 550 | 5.969 |
| 02/06/2026 16:57 | 444 | 5.969 |
| 02/06/2026 16:57 | 1176 | 5.968 |
| 02/06/2026 16:57 | 2150 | 5.967 |
| 02/06/2026 16:57 | 1596 | 5.967 |
| 02/06/2026 16:57 | 892 | 5.967 |
| 02/06/2026 16:57 | 1581 | 5.967 |
| 02/06/2026 16:57 | 100 | 5.967 |
| 02/06/2026 16:57 | 522 | 5.968 |
| 02/06/2026 16:57 | 1935 | 5.968 |
| 02/06/2026 16:57 | 3877 | 5.969 |
| 02/06/2026 16:57 | 1098 | 5.969 |
| 02/06/2026 16:57 | 2149 | 5.969 |
| 02/06/2026 16:57 | 30 | 5.968 |
| 02/06/2026 16:56 | 4 | 5.969 |
| 02/06/2026 16:56 | 2322 | 5.968 |
| 02/06/2026 16:56 | 421 | 5.968 |
| 02/06/2026 16:56 | 1657 | 5.968 |
| 02/06/2026 16:56 | 2347 | 5.969 |
| 02/06/2026 16:56 | 777 | 5.968 |
| 02/06/2026 16:56 | 314 | 5.968 |
| 02/06/2026 16:56 | 792 | 5.968 |
| 02/06/2026 16:56 | 2300 | 5.968 |
| 02/06/2026 16:56 | 1808 | 5.968 |
| 02/06/2026 16:56 | 495 | 5.968 |
| 02/06/2026 16:56 | 614 | 5.968 |
| 02/06/2026 16:56 | 35 | 5.968 |
| 02/06/2026 16:56 | 2140 | 5.969 |
| 02/06/2026 16:56 | 3860 | 5.969 |
| 02/06/2026 16:56 | 3000 | 5.969 |
| 02/06/2026 16:56 | 4070 | 5.969 |
| 02/06/2026 16:56 | 1628 | 5.969 |
| 02/06/2026 16:55 | 808 | 5.969 |
| 02/06/2026 16:55 | 1502 | 5.969 |
| 02/06/2026 16:55 | 3000 | 5.969 |
| 02/06/2026 16:55 | 1217 | 5.969 |
| 02/06/2026 16:55 | 7205 | 5.969 |
| 02/06/2026 16:55 | 2138 | 5.969 |
| 02/06/2026 16:55 | 2657 | 5.968 |
| 02/06/2026 16:55 | 900 | 5.966 |
| 02/06/2026 16:55 | 890 | 5.966 |
| 02/06/2026 16:55 | 900 | 5.966 |
| 02/06/2026 16:55 | 100 | 5.966 |
| 02/06/2026 16:55 | 1093 | 5.964 |
| 02/06/2026 16:55 | 2000 | 5.965 |
| 02/06/2026 16:55 | 1626 | 5.963 |
| 02/06/2026 16:55 | 822 | 5.963 |
| 02/06/2026 16:55 | 1396 | 5.963 |
| 02/06/2026 16:55 | 360 | 5.963 |
| 02/06/2026 16:55 | 125 | 5.963 |
| 02/06/2026 16:55 | 911 | 5.963 |
| 02/06/2026 16:55 | 2161 | 5.964 |
| 02/06/2026 16:55 | 300 | 5.964 |
| 02/06/2026 16:55 | 250 | 5.964 |
| 02/06/2026 16:54 | 2129 | 5.963 |
| 02/06/2026 16:54 | 281 | 5.963 |
| 02/06/2026 16:54 | 188 | 5.962 |
| 02/06/2026 16:54 | 2123 | 5.961 |
| 02/06/2026 16:54 | 1801 | 5.96 |
| 02/06/2026 16:54 | 1521 | 5.96 |
| 02/06/2026 16:54 | 1678 | 5.96 |
| 02/06/2026 16:54 | 1975 | 5.96 |
| 02/06/2026 16:54 | 1983 | 5.96 |
| 02/06/2026 16:54 | 635 | 5.96 |
| 02/06/2026 16:53 | 1536 | 5.962 |
| 02/06/2026 16:53 | 6035 | 5.962 |
| 02/06/2026 16:53 | 2179 | 5.962 |
| 02/06/2026 16:53 | 2132 | 5.962 |
| 02/06/2026 16:53 | 1436 | 5.962 |
| 02/06/2026 16:53 | 2 | 5.962 |
| 02/06/2026 16:53 | 2419 | 5.961 |
| 02/06/2026 16:53 | 2328 | 5.961 |
| 02/06/2026 16:53 | 1172 | 5.96 |
| 02/06/2026 16:53 | 1446 | 5.96 |
| 02/06/2026 16:53 | 1275 | 5.959 |
| 02/06/2026 16:53 | 15 | 5.959 |
| 02/06/2026 16:53 | 599 | 5.96 |
| 02/06/2026 16:53 | 150 | 5.96 |
| 02/06/2026 16:53 | 400 | 5.96 |
| 02/06/2026 16:53 | 100 | 5.96 |
| 02/06/2026 16:53 | 1000 | 5.96 |
| 02/06/2026 16:53 | 2804 | 5.96 |
| 02/06/2026 16:53 | 1046 | 5.96 |
| 02/06/2026 16:53 | 1000 | 5.96 |
| 02/06/2026 16:53 | 1000 | 5.96 |
| 02/06/2026 16:52 | 569 | 5.961 |
| 02/06/2026 16:52 | 150 | 5.96 |
| 02/06/2026 16:52 | 350 | 5.96 |
| 02/06/2026 16:52 | 3000 | 5.961 |
| 02/06/2026 16:52 | 500 | 5.961 |
| 02/06/2026 16:52 | 471 | 5.963 |
| 02/06/2026 16:52 | 29 | 5.963 |
| 02/06/2026 16:52 | 2354 | 5.962 |
| 02/06/2026 16:52 | 11 | 5.962 |
| 02/06/2026 16:52 | 354 | 5.962 |
| 02/06/2026 16:52 | 1405 | 5.962 |
| 02/06/2026 16:52 | 792 | 5.962 |
| 02/06/2026 16:52 | 522 | 5.962 |
| 02/06/2026 16:52 | 4562 | 5.962 |
| 02/06/2026 16:52 | 495 | 5.963 |
| 02/06/2026 16:52 | 2297 | 5.965 |
| 02/06/2026 16:52 | 3 | 5.965 |
| 02/06/2026 16:52 | 10 | 5.964 |
| 02/06/2026 16:52 | 12 | 5.964 |
| 02/06/2026 16:51 | 3 | 5.964 |
| 02/06/2026 16:51 | 5000 | 5.965 |
| 02/06/2026 16:51 | 12 | 5.965 |
| 02/06/2026 16:51 | 2125 | 5.965 |
| 02/06/2026 16:51 | 311 | 5.964 |
| 02/06/2026 16:51 | 2275 | 5.964 |
| 02/06/2026 16:51 | 2 | 5.964 |
| 02/06/2026 16:51 | 2000 | 5.963 |
| 02/06/2026 16:51 | 1000 | 5.963 |
| 02/06/2026 16:51 | 584 | 5.964 |
| 02/06/2026 16:51 | 3000 | 5.964 |
| 02/06/2026 16:51 | 1402 | 5.964 |
| 02/06/2026 16:51 | 1425 | 5.964 |
| 02/06/2026 16:51 | 281 | 5.965 |
| 02/06/2026 16:51 | 302 | 5.965 |
| 02/06/2026 16:51 | 198 | 5.965 |
| 02/06/2026 16:50 | 302 | 5.965 |
| 02/06/2026 16:50 | 558 | 5.966 |
| 02/06/2026 16:50 | 375 | 5.966 |
| 02/06/2026 16:50 | 18 | 5.966 |
| 02/06/2026 16:50 | 332 | 5.967 |
| 02/06/2026 16:50 | 323 | 5.967 |
| 02/06/2026 16:50 | 1665 | 5.967 |
| 02/06/2026 16:50 | 1107 | 5.967 |
| 02/06/2026 16:50 | 2228 | 5.967 |
| 02/06/2026 16:50 | 1075 | 5.967 |
| 02/06/2026 16:50 | 500 | 5.967 |
| 02/06/2026 16:50 | 759 | 5.968 |
| 02/06/2026 16:50 | 1414 | 5.968 |
| 02/06/2026 16:50 | 574 | 5.968 |
| 02/06/2026 16:50 | 7439 | 5.968 |
| 02/06/2026 16:50 | 22561 | 5.968 |
| 02/06/2026 16:50 | 1639 | 5.969 |
| 02/06/2026 16:50 | 171 | 5.969 |
| 02/06/2026 16:50 | 829 | 5.969 |
| 02/06/2026 16:50 | 2000 | 5.969 |
| 02/06/2026 16:49 | 1617 | 5.97 |
| 02/06/2026 16:49 | 1800 | 5.97 |
| 02/06/2026 16:49 | 4356 | 5.969 |
| 02/06/2026 16:49 | 50689 | 5.969 |
| 02/06/2026 16:49 | 4278 | 5.969 |
| 02/06/2026 16:49 | 677 | 5.969 |
| 02/06/2026 16:49 | 1578 | 5.969 |
| 02/06/2026 16:49 | 667 | 5.969 |
| 02/06/2026 16:49 | 441 | 5.968 |
| 02/06/2026 16:49 | 485 | 5.968 |
| 02/06/2026 16:48 | 1492 | 5.969 |
| 02/06/2026 16:48 | 1504 | 5.969 |
| 02/06/2026 16:48 | 2166 | 5.969 |
| 02/06/2026 16:48 | 508 | 5.969 |
| 02/06/2026 16:48 | 6112 | 5.969 |
| 02/06/2026 16:48 | 3642 | 5.969 |
| 02/06/2026 16:48 | 6034 | 5.969 |
| 02/06/2026 16:48 | 2269 | 5.969 |
| 02/06/2026 16:48 | 8100 | 5.97 |
| 02/06/2026 16:48 | 577 | 5.97 |
| 02/06/2026 16:48 | 7696 | 5.97 |
| 02/06/2026 16:48 | 2304 | 5.97 |
| 02/06/2026 16:48 | 50 | 5.97 |
| 02/06/2026 16:48 | 600 | 5.97 |
| 02/06/2026 16:48 | 2237 | 5.971 |
| 02/06/2026 16:48 | 542 | 5.971 |
| 02/06/2026 16:48 | 481 | 5.971 |
| 02/06/2026 16:48 | 1028 | 5.972 |
| 02/06/2026 16:48 | 880 | 5.973 |
| 02/06/2026 16:48 | 1259 | 5.972 |
| 02/06/2026 16:48 | 19 | 5.971 |
| 02/06/2026 16:48 | 500 | 5.971 |
| 02/06/2026 16:48 | 30000 | 5.972 |
| 02/06/2026 16:48 | 12000 | 5.972 |
| 02/06/2026 16:48 | 3000 | 5.972 |
| 02/06/2026 16:48 | 487 | 5.973 |
| 02/06/2026 16:48 | 2348 | 5.973 |
| 02/06/2026 16:48 | 25000 | 5.973 |
| 02/06/2026 16:47 | 231 | 5.974 |
| 02/06/2026 16:47 | 1734 | 5.974 |
| 02/06/2026 16:47 | 950 | 5.975 |
| 02/06/2026 16:47 | 50 | 5.975 |
| 02/06/2026 16:47 | 137 | 5.974 |
| 02/06/2026 16:47 | 494 | 5.974 |
| 02/06/2026 16:47 | 574 | 5.974 |
| 02/06/2026 16:47 | 700 | 5.975 |
| 02/06/2026 16:47 | 426 | 5.974 |
| 02/06/2026 16:47 | 792 | 5.975 |
| 02/06/2026 16:47 | 658 | 5.975 |
| 02/06/2026 16:47 | 880 | 5.976 |
| 02/06/2026 16:47 | 1291 | 5.976 |
| 02/06/2026 16:47 | 2324 | 5.976 |
| 02/06/2026 16:47 | 1505 | 5.976 |
| 02/06/2026 16:47 | 2068 | 5.976 |
| 02/06/2026 16:47 | 732 | 5.976 |
| 02/06/2026 16:47 | 200 | 5.976 |
| 02/06/2026 16:47 | 1748 | 5.976 |
| 02/06/2026 16:47 | 442 | 5.976 |
| 02/06/2026 16:47 | 792 | 5.976 |
| 02/06/2026 16:47 | 1766 | 5.976 |
| 02/06/2026 16:46 | 100 | 5.977 |
| 02/06/2026 16:46 | 1421 | 5.976 |
| 02/06/2026 16:46 | 579 | 5.976 |
| 02/06/2026 16:46 | 689 | 5.977 |
| 02/06/2026 16:46 | 2237 | 5.977 |
| 02/06/2026 16:46 | 1 | 5.977 |