Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:45:00
|
Geld
05.09.2025 -
17:40:00
|
Geld Volumen |
Brief
05.09.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.291
-0.072
(
-1.34% )
|
5.288
|
300 |
5.34
|
1'515 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:37 | 2217 | 5.291 |
| 09/05/2025 17:35 | 32580 | 5.291 |
| 09/05/2025 17:35 | 26508 | 5.291 |
| 09/05/2025 17:35 | 23428 | 5.291 |
| 09/05/2025 17:35 | 19117 | 5.291 |
| 09/05/2025 17:35 | 80285 | 5.291 |
| 09/05/2025 17:35 | 20213 | 5.291 |
| 09/05/2025 17:35 | 1228 | 5.291 |
| 09/05/2025 17:35 | 50 | 5.291 |
| 09/05/2025 17:35 | 16118 | 5.291 |
| 09/05/2025 17:35 | 16118 | 5.291 |
| 09/05/2025 17:35 | 4538 | 5.291 |
| 09/05/2025 17:35 | 18683 | 5.291 |
| 09/05/2025 17:35 | 6493 | 5.291 |
| 09/05/2025 17:35 | 4962 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4100 | 5.291 |
| 09/05/2025 17:35 | 2894 | 5.291 |
| 09/05/2025 17:35 | 944 | 5.291 |
| 09/05/2025 17:35 | 17101 | 5.291 |
| 09/05/2025 17:35 | 15951 | 5.291 |
| 09/05/2025 17:35 | 5030 | 5.291 |
| 09/05/2025 17:35 | 300 | 5.291 |
| 09/05/2025 17:35 | 5000 | 5.291 |
| 09/05/2025 17:35 | 8013 | 5.291 |
| 09/05/2025 17:35 | 723 | 5.291 |
| 09/05/2025 17:35 | 11626 | 5.291 |
| 09/05/2025 17:35 | 5422 | 5.291 |
| 09/05/2025 17:35 | 5000 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 20885 | 5.291 |
| 09/05/2025 17:35 | 4290 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 1000 | 5.291 |
| 09/05/2025 17:35 | 724 | 5.291 |
| 09/05/2025 17:35 | 19 | 5.291 |
| 09/05/2025 17:35 | 3172 | 5.291 |
| 09/05/2025 17:35 | 36563 | 5.291 |
| 09/05/2025 17:35 | 68878 | 5.291 |
| 09/05/2025 17:35 | 12432 | 5.291 |
| 09/05/2025 17:35 | 3025 | 5.291 |
| 09/05/2025 17:35 | 3000 | 5.291 |
| 09/05/2025 17:35 | 4110 | 5.291 |
| 09/05/2025 17:35 | 100 | 5.291 |
| 09/05/2025 17:35 | 1988 | 5.291 |
| 09/05/2025 17:35 | 1539 | 5.291 |
| 09/05/2025 17:35 | 5356 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 5988 | 5.291 |
| 09/05/2025 17:35 | 25175 | 5.291 |
| 09/05/2025 17:35 | 5236 | 5.291 |
| 09/05/2025 17:35 | 8750 | 5.291 |
| 09/05/2025 17:35 | 786 | 5.291 |
| 09/05/2025 17:35 | 1851 | 5.291 |
| 09/05/2025 17:35 | 5588 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 21168 | 5.291 |
| 09/05/2025 17:35 | 4484 | 5.291 |
| 09/05/2025 17:35 | 9037 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 25176 | 5.291 |
| 09/05/2025 17:35 | 2787 | 5.291 |
| 09/05/2025 17:35 | 4530 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 8073 | 5.291 |
| 09/05/2025 17:35 | 37763 | 5.291 |
| 09/05/2025 17:35 | 21722 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 17239 | 5.291 |
| 09/05/2025 17:35 | 4924 | 5.291 |
| 09/05/2025 17:35 | 66619 | 5.291 |
| 09/05/2025 17:35 | 13225 | 5.291 |
| 09/05/2025 17:35 | 5841 | 5.291 |
| 09/05/2025 17:35 | 15402 | 5.291 |
| 09/05/2025 17:35 | 2636 | 5.291 |
| 09/05/2025 17:35 | 32765 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 25547 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 11474 | 5.291 |
| 09/05/2025 17:35 | 6670 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 9804 | 5.291 |
| 09/05/2025 17:35 | 2637 | 5.291 |
| 09/05/2025 17:35 | 44204 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 42336 | 5.291 |
| 09/05/2025 17:35 | 3137 | 5.291 |
| 09/05/2025 17:35 | 4924 | 5.291 |
| 09/05/2025 17:35 | 11597 | 5.291 |
| 09/05/2025 17:35 | 2637 | 5.291 |
| 09/05/2025 17:35 | 34349 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 34261 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 1440 | 5.291 |
| 09/05/2025 17:35 | 2588 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 4028 | 5.291 |
| 09/05/2025 17:35 | 55525 | 5.291 |
| 09/05/2025 17:35 | 7414 | 5.291 |
| 09/05/2025 17:35 | 19613 | 5.291 |
| 09/05/2025 17:35 | 2686 | 5.291 |
| 09/05/2025 17:35 | 1342 | 5.291 |
| 09/05/2025 17:35 | 1295 | 5.291 |
| 09/05/2025 17:35 | 2733 | 5.291 |
| 09/05/2025 17:35 | 94532 | 5.291 |
| 09/05/2025 17:35 | 39312 | 5.291 |
| 09/05/2025 17:35 | 5002 | 5.291 |
| 09/05/2025 17:35 | 17611 | 5.291 |
| 09/05/2025 17:35 | 4925 | 5.291 |
| 09/05/2025 17:35 | 2637 | 5.291 |
| 09/05/2025 17:35 | 16670 | 5.291 |
| 09/05/2025 17:35 | 15654 | 5.291 |
| 09/05/2025 17:35 | 40176 | 5.291 |
| 09/05/2025 17:35 | 14965 | 5.291 |
| 09/05/2025 17:35 | 825 | 5.291 |
| 09/05/2025 17:35 | 827 | 5.291 |
| 09/05/2025 17:35 | 2480 | 5.291 |
| 09/05/2025 17:35 | 20100 | 5.291 |
| 09/05/2025 17:35 | 31448 | 5.291 |
| 09/05/2025 17:35 | 11576 | 5.291 |
| 09/05/2025 17:35 | 13758 | 5.291 |
| 09/05/2025 17:35 | 13483 | 5.291 |
| 09/05/2025 17:35 | 27241 | 5.291 |
| 09/05/2025 17:35 | 6363 | 5.291 |
| 09/05/2025 17:35 | 3955 | 5.291 |
| 09/05/2025 17:35 | 28000 | 5.291 |
| 09/05/2025 17:35 | 802 | 5.291 |
| 09/05/2025 17:35 | 2759 | 5.291 |
| 09/05/2025 17:35 | 1735 | 5.291 |
| 09/05/2025 17:35 | 10540 | 5.291 |
| 09/05/2025 17:35 | 8293 | 5.291 |
| 09/05/2025 17:35 | 8560 | 5.291 |
| 09/05/2025 17:35 | 3332 | 5.291 |
| 09/05/2025 17:35 | 4383 | 5.291 |
| 09/05/2025 17:35 | 285644 | 5.291 |
| 09/05/2025 17:35 | 18360 | 5.291 |
| 09/05/2025 17:35 | 50767 | 5.291 |
| 09/05/2025 17:35 | 4924 | 5.291 |
| 09/05/2025 17:35 | 93664 | 5.291 |
| 09/05/2025 17:35 | 51916 | 5.291 |
| 09/05/2025 17:35 | 32155 | 5.291 |
| 09/05/2025 17:35 | 31590 | 5.291 |
| 09/05/2025 17:35 | 15152 | 5.291 |
| 09/05/2025 17:35 | 3955 | 5.291 |
| 09/05/2025 17:35 | 75748 | 5.291 |
| 09/05/2025 17:35 | 13091 | 5.291 |
| 09/05/2025 17:35 | 12853 | 5.291 |
| 09/05/2025 17:35 | 4925 | 5.291 |
| 09/05/2025 17:35 | 4800 | 5.291 |
| 09/05/2025 17:35 | 3955 | 5.291 |
| 09/05/2025 17:35 | 47333 | 5.291 |
| 09/05/2025 17:35 | 163429 | 5.291 |
| 09/05/2025 17:35 | 288412 | 5.291 |
| 09/05/2025 17:35 | 4924 | 5.291 |
| 09/05/2025 17:35 | 3955 | 5.291 |
| 09/05/2025 17:35 | 49345 | 5.291 |
| 09/05/2025 17:35 | 48477 | 5.291 |
| 09/05/2025 17:35 | 141578 | 5.291 |
| 09/05/2025 17:35 | 71095 | 5.291 |
| 09/05/2025 17:35 | 12394 | 5.291 |
| 09/05/2025 17:35 | 1992 | 5.291 |
| 09/05/2025 17:35 | 27582 | 5.291 |
| 09/05/2025 17:35 | 68 | 5.291 |
| 09/05/2025 17:35 | 1039 | 5.291 |
| 09/05/2025 17:35 | 29583 | 5.291 |
| 09/05/2025 17:35 | 3955 | 5.291 |
| 09/05/2025 17:35 | 98084 | 5.291 |
| 09/05/2025 17:35 | 83884 | 5.291 |
| 09/05/2025 17:35 | 29476 | 5.291 |
| 09/05/2025 17:35 | 256161 | 5.291 |
| 09/05/2025 17:35 | 4924 | 5.291 |
| 09/05/2025 17:35 | 4 | 5.291 |
| 09/05/2025 17:35 | 8406 | 5.291 |
| 09/05/2025 17:35 | 27482 | 5.291 |
| 09/05/2025 17:35 | 9551 | 5.291 |
| 09/05/2025 17:35 | 3669 | 5.291 |
| 09/05/2025 17:35 | 4925 | 5.291 |
| 09/05/2025 17:35 | 4308 | 5.291 |
| 09/05/2025 17:35 | 13692 | 5.291 |
| 09/05/2025 17:35 | 876 | 5.291 |
| 09/05/2025 17:35 | 1050 | 5.291 |
| 09/05/2025 17:35 | 10510 | 5.291 |
| 09/05/2025 17:35 | 15604 | 5.291 |
| 09/05/2025 17:35 | 6059 | 5.291 |
| 09/05/2025 17:35 | 13347 | 5.291 |
| 09/05/2025 17:35 | 4925 | 5.291 |
| 09/05/2025 17:35 | 5660 | 5.291 |
| 09/05/2025 17:35 | 22556 | 5.291 |
| 09/05/2025 17:35 | 54235 | 5.291 |
| 09/05/2025 17:35 | 24 | 5.291 |
| 09/05/2025 17:35 | 4924 | 5.291 |
| 09/05/2025 17:35 | 4924 | 5.291 |
| 09/05/2025 17:35 | 250 | 5.291 |
| 09/05/2025 17:35 | 74989 | 5.291 |
| 09/05/2025 17:35 | 20654 | 5.291 |
| 09/05/2025 17:35 | 20654 | 5.291 |
| 09/05/2025 17:35 | 2065 | 5.291 |
| 09/05/2025 17:35 | 91994 | 5.291 |
| 09/05/2025 17:35 | 16892 | 5.291 |
| 09/05/2025 17:35 | 7393 | 5.291 |
| 09/05/2025 17:35 | 6333 | 5.291 |
| 09/05/2025 17:35 | 1231 | 5.291 |
| 09/05/2025 17:35 | 34419 | 5.291 |
| 09/05/2025 17:35 | 34419 | 5.291 |
| 09/05/2025 17:35 | 3447 | 5.291 |
| 09/05/2025 17:35 | 6706 | 5.291 |
| 09/05/2025 17:35 | 1857 | 5.291 |
| 09/05/2025 17:35 | 13318 | 5.291 |
| 09/05/2025 17:35 | 27865 | 5.291 |
| 09/05/2025 17:35 | 29118 | 5.291 |
| 09/05/2025 17:35 | 128323 | 5.291 |
| 09/05/2025 17:35 | 10985 | 5.291 |
| 09/05/2025 17:35 | 17254 | 5.291 |
| 09/05/2025 17:35 | 13099 | 5.291 |
| 09/05/2025 17:35 | 41338 | 5.291 |
| 09/05/2025 17:35 | 41338 | 5.291 |
| 09/05/2025 17:35 | 41338 | 5.291 |
| 09/05/2025 17:35 | 41338 | 5.291 |
| 09/05/2025 17:35 | 102545 | 5.291 |
| 09/05/2025 17:35 | 16729 | 5.291 |
| 09/05/2025 17:35 | 73331 | 5.291 |
| 09/05/2025 17:35 | 3163 | 5.291 |
| 09/05/2025 17:35 | 3 | 5.291 |
| 09/05/2025 17:35 | 12393 | 5.291 |
| 09/05/2025 17:35 | 41195 | 5.291 |
| 09/05/2025 17:35 | 3782 | 5.291 |
| 09/05/2025 17:35 | 1 | 5.291 |
| 09/05/2025 17:35 | 10233 | 5.291 |
| 09/05/2025 17:35 | 233110 | 5.291 |
| 09/05/2025 17:35 | 2738 | 5.291 |
| 09/05/2025 17:35 | 47377 | 5.291 |
| 09/05/2025 17:35 | 28220 | 5.291 |
| 09/05/2025 17:35 | 316750 | 5.291 |
| 09/05/2025 17:35 | 3039 | 5.291 |
| 09/05/2025 17:35 | 19813 | 5.291 |
| 09/05/2025 17:35 | 329 | 5.291 |
| 09/05/2025 17:35 | 7309 | 5.291 |
| 09/05/2025 17:35 | 11500 | 5.291 |
| 09/05/2025 17:35 | 500 | 5.291 |
| 09/05/2025 17:35 | 335 | 5.291 |
| 09/05/2025 17:35 | 469 | 5.291 |
| 09/05/2025 17:35 | 19253 | 5.291 |
| 09/05/2025 17:35 | 3750 | 5.291 |
| 09/05/2025 17:35 | 1250 | 5.291 |
| 09/05/2025 17:35 | 17109 | 5.291 |
| 09/05/2025 17:35 | 3393 | 5.291 |
| 09/05/2025 17:35 | 2500 | 5.291 |
| 09/05/2025 17:35 | 21459 | 5.291 |
| 09/05/2025 17:35 | 14541 | 5.291 |
| 09/05/2025 17:35 | 2000 | 5.291 |
| 09/05/2025 17:35 | 159750 | 5.291 |
| 09/05/2025 17:35 | 671 | 5.291 |
| 09/05/2025 17:35 | 2000 | 5.291 |
| 09/05/2025 17:35 | 300 | 5.291 |
| 09/05/2025 17:35 | 335 | 5.291 |
| 09/05/2025 17:35 | 839 | 5.291 |
| 09/05/2025 17:35 | 50 | 5.291 |
| 09/05/2025 17:35 | 1000 | 5.291 |
| 09/05/2025 17:35 | 1080 | 5.291 |
| 09/05/2025 17:35 | 1500 | 5.291 |
| 09/05/2025 17:35 | 550 | 5.291 |
| 09/05/2025 17:35 | 725139 | 5.291 |
| 09/05/2025 17:35 | 947 | 5.291 |
| 09/05/2025 17:35 | 1144 | 5.291 |
| 09/05/2025 17:35 | 231 | 5.291 |
| 09/05/2025 17:35 | 419 | 5.291 |
| 09/05/2025 17:35 | 419 | 5.291 |
| 09/05/2025 17:35 | 191476 | 5.291 |
| 09/05/2025 17:35 | 100 | 5.291 |
| 09/05/2025 17:35 | 9808 | 5.291 |
| 09/05/2025 17:35 | 106 | 5.291 |
| 09/05/2025 17:35 | 22203 | 5.291 |
| 09/05/2025 17:35 | 503 | 5.291 |
| 09/05/2025 17:35 | 25100 | 5.291 |
| 09/05/2025 17:35 | 8136 | 5.291 |
| 09/05/2025 17:35 | 17355 | 5.291 |
| 09/05/2025 17:35 | 2718 | 5.291 |
| 09/05/2025 17:35 | 16374 | 5.291 |
| 09/05/2025 17:35 | 1744 | 5.291 |
| 09/05/2025 17:35 | 393 | 5.291 |
| 09/05/2025 17:35 | 2052 | 5.291 |
| 09/05/2025 17:35 | 265932 | 5.291 |
| 09/05/2025 17:35 | 5000 | 5.291 |
| 09/05/2025 17:35 | 2 | 5.291 |
| 09/05/2025 17:35 | 131 | 5.291 |
| 09/05/2025 17:35 | 28567 | 5.291 |
| 09/05/2025 17:35 | 24281 | 5.291 |
| 09/05/2025 17:35 | 23150 | 5.291 |
| 09/05/2025 17:35 | 37568 | 5.291 |
| 09/05/2025 17:35 | 59919 | 5.291 |
| 09/05/2025 17:35 | 50643 | 5.291 |
| 09/05/2025 17:35 | 124572 | 5.291 |
| 09/05/2025 17:35 | 65 | 5.291 |
| 09/05/2025 17:35 | 21358 | 5.291 |
| 09/05/2025 17:35 | 2297 | 5.291 |
| 09/05/2025 17:35 | 192927 | 5.291 |
| 09/05/2025 17:35 | 1509 | 5.291 |
| 09/05/2025 17:35 | 13298 | 5.291 |
| 09/05/2025 17:35 | 71 | 5.291 |
| 09/05/2025 17:35 | 147 | 5.291 |
| 09/05/2025 17:35 | 68948 | 5.291 |
| 09/05/2025 17:35 | 1110 | 5.291 |
| 09/05/2025 17:35 | 2666 | 5.291 |
| 09/05/2025 17:35 | 48939 | 5.291 |
| 09/05/2025 17:35 | 284 | 5.291 |
| 09/05/2025 17:35 | 405 | 5.291 |
| 09/05/2025 17:35 | 656 | 5.291 |
| 09/05/2025 17:35 | 974 | 5.291 |
| 09/05/2025 17:35 | 903 | 5.291 |
| 09/05/2025 17:35 | 137078 | 5.291 |
| 09/05/2025 17:35 | 1752 | 5.291 |
| 09/05/2025 17:35 | 53338 | 5.291 |
| 09/05/2025 17:35 | 22156 | 5.291 |
| 09/05/2025 17:35 | 23623 | 5.291 |
| 09/05/2025 17:35 | 31618 | 5.291 |
| 09/05/2025 17:35 | 28045 | 5.291 |
| 09/05/2025 17:35 | 1546 | 5.291 |
| 09/05/2025 17:35 | 2000 | 5.291 |
| 09/05/2025 17:35 | 12500 | 5.291 |
| 09/05/2025 17:35 | 2299 | 5.291 |
| 09/05/2025 17:35 | 14377 | 5.291 |
| 09/05/2025 17:35 | 833 | 5.291 |
| 09/05/2025 17:35 | 24724 | 5.291 |
| 09/05/2025 17:35 | 294 | 5.291 |
| 09/05/2025 17:35 | 19597 | 5.291 |
| 09/05/2025 17:35 | 289 | 5.291 |
| 09/05/2025 17:35 | 63100 | 5.291 |
| 09/05/2025 17:35 | 14900 | 5.291 |
| 09/05/2025 17:35 | 5000 | 5.291 |
| 09/05/2025 17:35 | 5000 | 5.291 |
| 09/05/2025 17:35 | 15000 | 5.291 |
| 09/05/2025 17:35 | 7705 | 5.291 |
| 09/05/2025 17:35 | 7705 | 5.291 |
| 09/05/2025 17:35 | 23115 | 5.291 |
| 09/05/2025 17:35 | 917 | 5.291 |
| 09/05/2025 17:35 | 919 | 5.291 |
| 09/05/2025 17:35 | 2727 | 5.291 |
| 09/05/2025 17:35 | 28 | 5.291 |
| 09/05/2025 17:35 | 151830 | 5.291 |
| 09/05/2025 17:35 | 11495 | 5.291 |
| 09/05/2025 17:35 | 37423 | 5.291 |
| 09/05/2025 17:35 | 12328 | 5.291 |
| 09/05/2025 17:35 | 35859 | 5.291 |
| 09/05/2025 17:35 | 4987 | 5.291 |
| 09/05/2025 17:35 | 5516 | 5.291 |
| 09/05/2025 17:35 | 1635 | 5.291 |
| 09/05/2025 17:35 | 4332 | 5.291 |
| 09/05/2025 17:35 | 12727 | 5.291 |
| 09/05/2025 17:35 | 50803 | 5.291 |
| 09/05/2025 17:35 | 4032 | 5.291 |
| 09/05/2025 17:35 | 18508 | 5.291 |
| 09/05/2025 17:35 | 410029 | 5.291 |
| 09/05/2025 17:35 | 9419 | 5.291 |
| 09/05/2025 17:35 | 107928 | 5.291 |
| 09/05/2025 17:35 | 6717 | 5.291 |
| 09/05/2025 17:35 | 4749 | 5.291 |
| 09/05/2025 17:35 | 4906 | 5.291 |
| 09/05/2025 17:35 | 5034 | 5.291 |
| 09/05/2025 17:35 | 5115 | 5.291 |
| 09/05/2025 17:35 | 5084 | 5.291 |
| 09/05/2025 17:35 | 75184 | 5.291 |
| 09/05/2025 17:35 | 5102 | 5.291 |
| 09/05/2025 17:35 | 5039 | 5.291 |
| 09/05/2025 17:35 | 22529 | 5.291 |
| 09/05/2025 17:35 | 51925 | 5.291 |
| 09/05/2025 17:35 | 8756 | 5.291 |
| 09/05/2025 17:35 | 39276 | 5.291 |
| 09/05/2025 17:35 | 5976 | 5.291 |
| 09/05/2025 17:35 | 12052 | 5.291 |
| 09/05/2025 17:35 | 9501 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 22447 | 5.291 |
| 09/05/2025 17:35 | 3848 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 42547 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 40895 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 19310 | 5.291 |
| 09/05/2025 17:35 | 10166 | 5.291 |
| 09/05/2025 17:35 | 3083 | 5.291 |
| 09/05/2025 17:35 | 18383 | 5.291 |
| 09/05/2025 17:35 | 23750 | 5.291 |
| 09/05/2025 17:35 | 4917 | 5.291 |
| 09/05/2025 17:35 | 50795 | 5.291 |
| 09/05/2025 17:35 | 84569 | 5.291 |
| 09/05/2025 17:35 | 1203 | 5.291 |
| 09/05/2025 17:35 | 45056 | 5.291 |
| 09/05/2025 17:35 | 383 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 10335 | 5.291 |
| 09/05/2025 17:35 | 26251 | 5.291 |
| 09/05/2025 17:35 | 11340 | 5.291 |
| 09/05/2025 17:35 | 2521 | 5.291 |
| 09/05/2025 17:35 | 10819 | 5.291 |
| 09/05/2025 17:35 | 3934 | 5.291 |
| 09/05/2025 17:35 | 11469 | 5.291 |
| 09/05/2025 17:35 | 2464 | 5.291 |
| 09/05/2025 17:35 | 4944 | 5.291 |
| 09/05/2025 17:35 | 58134 | 5.291 |
| 09/05/2025 17:35 | 90372 | 5.291 |
| 09/05/2025 17:35 | 48936 | 5.291 |
| 09/05/2025 17:35 | 346711 | 5.291 |
| 09/05/2025 17:35 | 17254 | 5.291 |
| 09/05/2025 17:35 | 29118 | 5.291 |
| 09/05/2025 17:35 | 1710 | 5.291 |
| 09/05/2025 17:35 | 9151 | 5.291 |
| 09/05/2025 17:35 | 475 | 5.291 |
| 09/05/2025 17:35 | 26299 | 5.291 |
| 09/05/2025 17:35 | 8814 | 5.291 |
| 09/05/2025 17:35 | 5031 | 5.291 |
| 09/05/2025 17:35 | 47173 | 5.291 |
| 09/05/2025 17:35 | 51856 | 5.291 |
| 09/05/2025 17:35 | 11046 | 5.291 |
| 09/05/2025 17:35 | 1000 | 5.291 |
| 09/05/2025 17:35 | 2000 | 5.291 |
| 09/05/2025 17:35 | 192 | 5.291 |
| 09/05/2025 17:35 | 2808 | 5.291 |
| 09/05/2025 17:35 | 1500 | 5.291 |
| 09/05/2025 17:35 | 10000 | 5.291 |
| 09/05/2025 17:35 | 1750 | 5.291 |
| 09/05/2025 17:35 | 4942 | 5.291 |
| 09/05/2025 17:35 | 4500 | 5.291 |
| 09/05/2025 17:35 | 355 | 5.291 |
| 09/05/2025 17:35 | 13430 | 5.291 |
| 09/05/2025 17:35 | 4918 | 5.291 |
| 09/05/2025 17:35 | 65656 | 5.291 |
| 09/05/2025 17:35 | 19011 | 5.291 |
| 09/05/2025 17:35 | 325 | 5.291 |
| 09/05/2025 17:35 | 67381 | 5.291 |
| 09/05/2025 17:35 | 45512 | 5.291 |
| 09/05/2025 17:35 | 14632 | 5.291 |
| 09/05/2025 17:35 | 16 | 5.291 |
| 09/05/2025 17:35 | 80633 | 5.291 |
| 09/05/2025 17:35 | 4890 | 5.291 |
| 09/05/2025 17:35 | 3956 | 5.291 |
| 09/05/2025 17:35 | 5510 | 5.291 |
| 09/05/2025 17:35 | 37983 | 5.291 |
| 09/05/2025 17:35 | 350 | 5.291 |
| 09/05/2025 17:35 | 8361 | 5.291 |
| 09/05/2025 17:35 | 134 | 5.291 |
| 09/05/2025 17:35 | 24615 | 5.291 |
| 09/05/2025 17:35 | 12 | 5.291 |
| 09/05/2025 17:35 | 70 | 5.291 |
| 09/05/2025 17:35 | 5660 | 5.291 |
| 09/05/2025 17:35 | 171 | 5.291 |
| 09/05/2025 17:35 | 303 | 5.291 |
| 09/05/2025 17:35 | 224 | 5.291 |
| 09/05/2025 17:35 | 17485 | 5.291 |
| 09/05/2025 17:35 | 59602 | 5.291 |
| 09/05/2025 17:35 | 3558 | 5.291 |
| 09/05/2025 17:35 | 5000 | 5.291 |
| 09/05/2025 17:35 | 20000 | 5.291 |
| 09/05/2025 17:35 | 1000 | 5.291 |
| 09/05/2025 17:35 | 2695 | 5.291 |
| 09/05/2025 17:35 | 3196 | 5.291 |
| 09/05/2025 17:35 | 9928 | 5.291 |
| 09/05/2025 17:35 | 4876 | 5.291 |
| 09/05/2025 17:35 | 8252 | 5.291 |
| 09/05/2025 17:35 | 9748 | 5.291 |
| 09/05/2025 17:35 | 56097 | 5.291 |
| 09/05/2025 17:35 | 4881 | 5.291 |
| 09/05/2025 17:35 | 31181 | 5.291 |
| 09/05/2025 17:35 | 18000 | 5.291 |
| 09/05/2025 17:35 | 18000 | 5.291 |
| 09/05/2025 17:35 | 132 | 5.291 |
| 09/05/2025 17:35 | 2137 | 5.291 |
| 09/05/2025 17:35 | 37937 | 5.291 |
| 09/05/2025 17:35 | 26563 | 5.291 |
| 09/05/2025 17:35 | 676 | 5.291 |
| 09/05/2025 17:35 | 1096 | 5.291 |
| 09/05/2025 17:35 | 41405 | 5.291 |
| 09/05/2025 17:35 | 24336 | 5.291 |
| 09/05/2025 17:35 | 5684 | 5.291 |
| 09/05/2025 17:35 | 105256 | 5.291 |
| 09/05/2025 17:35 | 50405 | 5.291 |
| 09/05/2025 17:35 | 15645 | 5.291 |
| 09/05/2025 17:35 | 78705 | 5.291 |
| 09/05/2025 17:35 | 18084 | 5.291 |
| 09/05/2025 17:35 | 13592 | 5.291 |
| 09/05/2025 17:35 | 26948 | 5.291 |
| 09/05/2025 17:35 | 2798 | 5.291 |
| 09/05/2025 17:35 | 23662 | 5.291 |
| 09/05/2025 17:35 | 61 | 5.291 |
| 09/05/2025 17:35 | 11224 | 5.291 |
| 09/05/2025 17:35 | 998 | 5.291 |
| 09/05/2025 17:35 | 32007 | 5.291 |
| 09/05/2025 17:35 | 969 | 5.291 |
| 09/05/2025 17:35 | 362 | 5.291 |
| 09/05/2025 17:35 | 6955 | 5.291 |
| 09/05/2025 17:35 | 24286 | 5.291 |
| 09/05/2025 17:35 | 3900 | 5.291 |
| 09/05/2025 17:35 | 474 | 5.291 |
| 09/05/2025 17:35 | 20398 | 5.291 |
| 09/05/2025 17:35 | 441 | 5.291 |
| 09/05/2025 17:35 | 3225 | 5.291 |
| 09/05/2025 17:35 | 762 | 5.291 |
| 09/05/2025 17:35 | 202 | 5.291 |
| 09/05/2025 17:35 | 4801 | 5.291 |
| 09/05/2025 17:35 | 5975 | 5.291 |
| 09/05/2025 17:35 | 2987 | 5.291 |
| 09/05/2025 17:35 | 15219 | 5.291 |
| 09/05/2025 17:35 | 21953 | 5.291 |
| 09/05/2025 17:35 | 6384 | 5.291 |
| 09/05/2025 17:35 | 764 | 5.291 |
| 09/05/2025 17:35 | 28209 | 5.291 |
| 09/05/2025 17:35 | 1816 | 5.291 |
| 09/05/2025 17:35 | 979 | 5.291 |
| 09/05/2025 17:35 | 241 | 5.291 |
| 09/05/2025 17:35 | 21532 | 5.291 |
| 09/05/2025 17:35 | 23444 | 5.291 |
| 09/05/2025 17:35 | 3200 | 5.291 |
| 09/05/2025 17:35 | 146 | 5.291 |
| 09/05/2025 17:35 | 1482 | 5.291 |
| 09/05/2025 17:35 | 1421 | 5.291 |
| 09/05/2025 17:29 | 700 | 5.297 |
| 09/05/2025 17:29 | 300 | 5.297 |
| 09/05/2025 17:29 | 151 | 5.297 |
| 09/05/2025 17:29 | 1500 | 5.297 |
| 09/05/2025 17:29 | 112 | 5.297 |
| 09/05/2025 17:29 | 259 | 5.298 |
| 09/05/2025 17:29 | 1266 | 5.297 |
| 09/05/2025 17:29 | 3400 | 5.297 |
| 09/05/2025 17:29 | 1153 | 5.297 |
| 09/05/2025 17:29 | 1006 | 5.297 |
| 09/05/2025 17:29 | 494 | 5.297 |
| 09/05/2025 17:29 | 1464 | 5.296 |
| 09/05/2025 17:29 | 161 | 5.296 |
| 09/05/2025 17:29 | 1500 | 5.296 |
| 09/05/2025 17:29 | 1000 | 5.297 |
| 09/05/2025 17:29 | 416 | 5.296 |
| 09/05/2025 17:29 | 1829 | 5.296 |
| 09/05/2025 17:29 | 2394 | 5.296 |
| 09/05/2025 17:29 | 276 | 5.296 |
| 09/05/2025 17:29 | 85 | 5.296 |
| 09/05/2025 17:29 | 1500 | 5.297 |
| 09/05/2025 17:29 | 6 | 5.297 |
| 09/05/2025 17:29 | 2372 | 5.297 |
| 09/05/2025 17:29 | 2228 | 5.297 |
| 09/05/2025 17:29 | 1 | 5.297 |
| 09/05/2025 17:29 | 700 | 5.298 |
| 09/05/2025 17:29 | 1727 | 5.296 |
| 09/05/2025 17:29 | 106 | 5.297 |
| 09/05/2025 17:29 | 1500 | 5.297 |
| 09/05/2025 17:29 | 3094 | 5.298 |
| 09/05/2025 17:29 | 4146 | 5.298 |
| 09/05/2025 17:29 | 1500 | 5.298 |
| 09/05/2025 17:29 | 2010 | 5.298 |
| 09/05/2025 17:29 | 2185 | 5.298 |
| 09/05/2025 17:29 | 159 | 5.298 |
| 09/05/2025 17:29 | 1500 | 5.297 |
| 09/05/2025 17:29 | 1367 | 5.296 |
| 09/05/2025 17:29 | 3481 | 5.296 |
| 09/05/2025 17:29 | 651 | 5.296 |
| 09/05/2025 17:29 | 1500 | 5.297 |
| 09/05/2025 17:29 | 2217 | 5.297 |
| 09/05/2025 17:29 | 2017 | 5.297 |
| 09/05/2025 17:29 | 3251 | 5.297 |
| 09/05/2025 17:29 | 3641 | 5.297 |
| 09/05/2025 17:29 | 3598 | 5.297 |
| 09/05/2025 17:29 | 2376 | 5.297 |
| 09/05/2025 17:29 | 1000 | 5.298 |
| 09/05/2025 17:29 | 506 | 5.297 |
| 09/05/2025 17:29 | 1285 | 5.297 |
| 09/05/2025 17:29 | 215 | 5.297 |
| 09/05/2025 17:29 | 2214 | 5.297 |
| 09/05/2025 17:29 | 3181 | 5.297 |
| 09/05/2025 17:29 | 621 | 5.297 |
| 09/05/2025 17:29 | 602 | 5.297 |
| 09/05/2025 17:29 | 3013 | 5.297 |
| 09/05/2025 17:29 | 588 | 5.297 |
| 09/05/2025 17:29 | 3412 | 5.297 |
| 09/05/2025 17:29 | 190 | 5.299 |
| 09/05/2025 17:29 | 2133 | 5.298 |
| 09/05/2025 17:29 | 4100 | 5.298 |
| 09/05/2025 17:28 | 2500 | 5.296 |
| 09/05/2025 17:28 | 2394 | 5.297 |
| 09/05/2025 17:28 | 2394 | 5.297 |
| 09/05/2025 17:28 | 216 | 5.297 |
| 09/05/2025 17:28 | 1284 | 5.297 |
| 09/05/2025 17:28 | 2282 | 5.297 |
| 09/05/2025 17:28 | 1500 | 5.297 |
| 09/05/2025 17:28 | 857 | 5.298 |
| 09/05/2025 17:28 | 3243 | 5.297 |
| 09/05/2025 17:28 | 3415 | 5.297 |
| 09/05/2025 17:28 | 763 | 5.297 |
| 09/05/2025 17:28 | 737 | 5.297 |
| 09/05/2025 17:28 | 9489 | 5.297 |
| 09/05/2025 17:28 | 743 | 5.296 |
| 09/05/2025 17:28 | 1500 | 5.296 |
| 09/05/2025 17:28 | 2207 | 5.296 |
| 09/05/2025 17:28 | 6185 | 5.295 |
| 09/05/2025 17:28 | 14820 | 5.295 |
| 09/05/2025 17:28 | 1500 | 5.295 |
| 09/05/2025 17:28 | 621 | 5.295 |
| 09/05/2025 17:28 | 500 | 5.295 |
| 09/05/2025 17:28 | 599 | 5.297 |
| 09/05/2025 17:28 | 560 | 5.297 |
| 09/05/2025 17:28 | 2876 | 5.295 |
| 09/05/2025 17:28 | 2187 | 5.295 |
| 09/05/2025 17:28 | 2127 | 5.295 |
| 09/05/2025 17:28 | 2403 | 5.295 |
| 09/05/2025 17:28 | 795 | 5.296 |
| 09/05/2025 17:28 | 1000 | 5.296 |
| 09/05/2025 17:27 | 205 | 5.296 |
| 09/05/2025 17:27 | 2505 | 5.295 |
| 09/05/2025 17:27 | 2402 | 5.295 |
| 09/05/2025 17:27 | 2100 | 5.295 |
| 09/05/2025 17:27 | 2307 | 5.295 |
| 09/05/2025 17:27 | 517 | 5.295 |
| 09/05/2025 17:27 | 5446 | 5.295 |
| 09/05/2025 17:27 | 299 | 5.295 |
| 09/05/2025 17:27 | 740 | 5.294 |
| 09/05/2025 17:27 | 2260 | 5.294 |
| 09/05/2025 17:27 | 2401 | 5.295 |
| 09/05/2025 17:27 | 4921 | 5.295 |
| 09/05/2025 17:27 | 3350 | 5.295 |
| 09/05/2025 17:27 | 174 | 5.295 |
| 09/05/2025 17:27 | 930 | 5.295 |
| 09/05/2025 17:27 | 2326 | 5.294 |
| 09/05/2025 17:27 | 625 | 5.294 |
| 09/05/2025 17:27 | 4164 | 5.294 |
| 09/05/2025 17:27 | 1974 | 5.295 |
| 09/05/2025 17:27 | 7240 | 5.295 |
| 09/05/2025 17:27 | 2304 | 5.295 |
| 09/05/2025 17:27 | 3466 | 5.295 |
| 09/05/2025 17:27 | 3396 | 5.295 |
| 09/05/2025 17:27 | 3520 | 5.295 |
| 09/05/2025 17:27 | 15688 | 5.294 |
| 09/05/2025 17:27 | 4296 | 5.294 |
| 09/05/2025 17:27 | 406 | 5.294 |
| 09/05/2025 17:27 | 2947 | 5.294 |
| 09/05/2025 17:27 | 3627 | 5.294 |
| 09/05/2025 17:27 | 3448 | 5.294 |
| 09/05/2025 17:27 | 3286 | 5.294 |
| 09/05/2025 17:27 | 2947 | 5.294 |
| 09/05/2025 17:27 | 2015 | 5.294 |
| 09/05/2025 17:27 | 1612 | 5.294 |
| 09/05/2025 17:27 | 2308 | 5.294 |
| 09/05/2025 17:27 | 2197 | 5.294 |
| 09/05/2025 17:27 | 3069 | 5.294 |
| 09/05/2025 17:27 | 3165 | 5.294 |
| 09/05/2025 17:27 | 3194 | 5.294 |
| 09/05/2025 17:27 | 2397 | 5.294 |
| 09/05/2025 17:27 | 2393 | 5.293 |
| 09/05/2025 17:27 | 3085 | 5.293 |
| 09/05/2025 17:27 | 3166 | 5.293 |
| 09/05/2025 17:27 | 3414 | 5.293 |
| 09/05/2025 17:27 | 606 | 5.292 |
| 09/05/2025 17:27 | 2131 | 5.292 |
| 09/05/2025 17:27 | 1500 | 5.292 |
| 09/05/2025 17:26 | 1131 | 5.293 |
| 09/05/2025 17:26 | 1000 | 5.293 |
| 09/05/2025 17:26 | 2185 | 5.293 |
| 09/05/2025 17:26 | 3253 | 5.292 |
| 09/05/2025 17:26 | 1280 | 5.293 |
| 09/05/2025 17:26 | 2228 | 5.293 |
| 09/05/2025 17:26 | 2282 | 5.293 |
| 09/05/2025 17:26 | 4811 | 5.294 |
| 09/05/2025 17:26 | 11569 | 5.294 |
| 09/05/2025 17:26 | 3424 | 5.294 |
| 09/05/2025 17:26 | 2199 | 5.294 |
| 09/05/2025 17:26 | 2397 | 5.294 |
| 09/05/2025 17:26 | 5630 | 5.294 |
| 09/05/2025 17:26 | 3121 | 5.294 |
| 09/05/2025 17:26 | 3309 | 5.294 |
| 09/05/2025 17:26 | 3540 | 5.294 |
| 09/05/2025 17:26 | 4120 | 5.294 |
| 09/05/2025 17:26 | 2402 | 5.294 |
| 09/05/2025 17:26 | 3533 | 5.294 |
| 09/05/2025 17:26 | 819 | 5.294 |
| 09/05/2025 17:26 | 2714 | 5.294 |
| 09/05/2025 17:26 | 1250 | 5.294 |
| 09/05/2025 17:26 | 294 | 5.293 |
| 09/05/2025 17:26 | 947 | 5.293 |
| 09/05/2025 17:26 | 1826 | 5.292 |
| 09/05/2025 17:26 | 286 | 5.292 |
| 09/05/2025 17:26 | 6617 | 5.292 |
| 09/05/2025 17:26 | 2697 | 5.292 |
| 09/05/2025 17:26 | 2400 | 5.292 |
| 09/05/2025 17:26 | 1000 | 5.292 |
| 09/05/2025 17:26 | 2000 | 5.292 |
| 09/05/2025 17:26 | 1500 | 5.293 |
| 09/05/2025 17:26 | 199 | 5.293 |
| 09/05/2025 17:26 | 3172 | 5.293 |
| 09/05/2025 17:26 | 2112 | 5.293 |
| 09/05/2025 17:26 | 1500 | 5.293 |
| 09/05/2025 17:26 | 500 | 5.293 |
| 09/05/2025 17:26 | 250 | 5.294 |
| 09/05/2025 17:26 | 1500 | 5.293 |
| 09/05/2025 17:26 | 298 | 5.294 |
| 09/05/2025 17:26 | 301 | 5.294 |
| 09/05/2025 17:26 | 1199 | 5.294 |
| 09/05/2025 17:26 | 2697 | 5.294 |
| 09/05/2025 17:26 | 2697 | 5.294 |
| 09/05/2025 17:26 | 1245 | 5.294 |
| 09/05/2025 17:26 | 2401 | 5.294 |
| 09/05/2025 17:26 | 375 | 5.295 |
| 09/05/2025 17:26 | 1500 | 5.294 |
| 09/05/2025 17:26 | 1836 | 5.295 |
| 09/05/2025 17:26 | 3686 | 5.295 |
| 09/05/2025 17:26 | 3577 | 5.295 |
| 09/05/2025 17:26 | 901 | 5.295 |
| 09/05/2025 17:26 | 599 | 5.295 |
| 09/05/2025 17:26 | 3265 | 5.295 |
| 09/05/2025 17:26 | 3579 | 5.295 |
| 09/05/2025 17:26 | 5054 | 5.295 |
| 09/05/2025 17:26 | 3343 | 5.295 |
| 09/05/2025 17:26 | 1182 | 5.295 |
| 09/05/2025 17:26 | 318 | 5.295 |
| 09/05/2025 17:26 | 1682 | 5.295 |
| 09/05/2025 17:26 | 800 | 5.295 |
| 09/05/2025 17:26 | 12021 | 5.296 |
| 09/05/2025 17:26 | 16039 | 5.296 |
| 09/05/2025 17:26 | 1500 | 5.296 |
| 09/05/2025 17:26 | 7240 | 5.296 |
| 09/05/2025 17:26 | 3600 | 5.296 |
| 09/05/2025 17:26 | 8740 | 5.296 |
| 09/05/2025 17:26 | 31921 | 5.296 |
| 09/05/2025 17:26 | 7240 | 5.296 |
| 09/05/2025 17:26 | 1500 | 5.296 |
| 09/05/2025 17:26 | 26181 | 5.296 |
| 09/05/2025 17:26 | 7240 | 5.296 |
| 09/05/2025 17:26 | 33421 | 5.296 |
| 09/05/2025 17:26 | 7240 | 5.296 |
| 09/05/2025 17:26 | 33421 | 5.296 |
| 09/05/2025 17:26 | 7240 | 5.296 |
| 09/05/2025 17:26 | 40661 | 5.296 |
| 09/05/2025 17:26 | 2960 | 5.297 |
| 09/05/2025 17:26 | 29885 | 5.297 |
| 09/05/2025 17:26 | 634 | 5.297 |
| 09/05/2025 17:26 | 866 | 5.297 |
| 09/05/2025 17:25 | 295 | 5.298 |
| 09/05/2025 17:25 | 5 | 5.298 |
| 09/05/2025 17:25 | 6606 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 6615 | 5.298 |
| 09/05/2025 17:25 | 3089 | 5.298 |
| 09/05/2025 17:25 | 3646 | 5.298 |
| 09/05/2025 17:25 | 3115 | 5.298 |
| 09/05/2025 17:25 | 3655 | 5.298 |
| 09/05/2025 17:25 | 3433 | 5.298 |
| 09/05/2025 17:25 | 3646 | 5.298 |
| 09/05/2025 17:25 | 5883 | 5.298 |
| 09/05/2025 17:25 | 10000 | 5.298 |
| 09/05/2025 17:25 | 3382 | 5.297 |
| 09/05/2025 17:25 | 3070 | 5.297 |
| 09/05/2025 17:25 | 637 | 5.297 |
| 09/05/2025 17:25 | 386 | 5.297 |
| 09/05/2025 17:25 | 4274 | 5.297 |
| 09/05/2025 17:25 | 638 | 5.296 |
| 09/05/2025 17:25 | 662 | 5.296 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 4494 | 5.297 |
| 09/05/2025 17:25 | 2746 | 5.297 |
| 09/05/2025 17:25 | 3113 | 5.297 |
| 09/05/2025 17:25 | 932 | 5.297 |
| 09/05/2025 17:25 | 5859 | 5.297 |
| 09/05/2025 17:25 | 5859 | 5.297 |
| 09/05/2025 17:25 | 498 | 5.297 |
| 09/05/2025 17:25 | 5859 | 5.297 |
| 09/05/2025 17:25 | 458 | 5.297 |
| 09/05/2025 17:25 | 932 | 5.297 |
| 09/05/2025 17:25 | 3402 | 5.297 |
| 09/05/2025 17:25 | 5859 | 5.297 |
| 09/05/2025 17:25 | 765 | 5.297 |
| 09/05/2025 17:25 | 1865 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 914 | 5.297 |
| 09/05/2025 17:25 | 1650 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 1760 | 5.297 |
| 09/05/2025 17:25 | 105 | 5.297 |
| 09/05/2025 17:25 | 2416 | 5.297 |
| 09/05/2025 17:25 | 3338 | 5.297 |
| 09/05/2025 17:25 | 5044 | 5.297 |
| 09/05/2025 17:25 | 4910 | 5.297 |
| 09/05/2025 17:25 | 13708 | 5.297 |
| 09/05/2025 17:25 | 1864 | 5.297 |
| 09/05/2025 17:25 | 1864 | 5.297 |
| 09/05/2025 17:25 | 1864 | 5.297 |
| 09/05/2025 17:25 | 21518 | 5.297 |
| 09/05/2025 17:25 | 4359 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 503 | 5.298 |
| 09/05/2025 17:25 | 2643 | 5.298 |
| 09/05/2025 17:25 | 1500 | 5.298 |
| 09/05/2025 17:25 | 1174 | 5.297 |
| 09/05/2025 17:25 | 1685 | 5.297 |
| 09/05/2025 17:25 | 3000 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 3484 | 5.297 |
| 09/05/2025 17:25 | 2375 | 5.297 |
| 09/05/2025 17:25 | 1800 | 5.298 |
| 09/05/2025 17:25 | 1500 | 5.298 |
| 09/05/2025 17:25 | 2399 | 5.298 |
| 09/05/2025 17:25 | 1364 | 5.298 |
| 09/05/2025 17:25 | 1500 | 5.298 |
| 09/05/2025 17:25 | 748 | 5.298 |
| 09/05/2025 17:25 | 3700 | 5.298 |
| 09/05/2025 17:25 | 21300 | 5.298 |
| 09/05/2025 17:25 | 1500 | 5.298 |
| 09/05/2025 17:25 | 1500 | 5.298 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 3181 | 5.297 |
| 09/05/2025 17:25 | 2080 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 14268 | 5.296 |
| 09/05/2025 17:25 | 22749 | 5.296 |
| 09/05/2025 17:25 | 2548 | 5.296 |
| 09/05/2025 17:25 | 5182 | 5.296 |
| 09/05/2025 17:25 | 476 | 5.297 |
| 09/05/2025 17:25 | 1024 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 16989 | 5.297 |
| 09/05/2025 17:25 | 1865 | 5.297 |
| 09/05/2025 17:25 | 5000 | 5.297 |
| 09/05/2025 17:25 | 3293 | 5.297 |
| 09/05/2025 17:25 | 5400 | 5.297 |
| 09/05/2025 17:25 | 2000 | 5.297 |
| 09/05/2025 17:25 | 13901 | 5.297 |
| 09/05/2025 17:25 | 15532 | 5.297 |
| 09/05/2025 17:25 | 6638 | 5.297 |
| 09/05/2025 17:25 | 479 | 5.297 |
| 09/05/2025 17:25 | 2373 | 5.297 |
| 09/05/2025 17:25 | 1837 | 5.297 |
| 09/05/2025 17:25 | 776 | 5.297 |
| 09/05/2025 17:25 | 1500 | 5.297 |
| 09/05/2025 17:25 | 1068 | 5.297 |
| 09/05/2025 17:25 | 400 | 5.297 |
| 09/05/2025 17:25 | 2142 | 5.296 |
| 09/05/2025 17:25 | 1339 | 5.296 |
| 09/05/2025 17:25 | 291 | 5.296 |
| 09/05/2025 17:25 | 15482 | 5.296 |
| 09/05/2025 17:25 | 300 | 5.296 |
| 09/05/2025 17:25 | 328 | 5.296 |
| 09/05/2025 17:25 | 1172 | 5.296 |
| 09/05/2025 17:25 | 1500 | 5.296 |
| 09/05/2025 17:25 | 687 | 5.295 |
| 09/05/2025 17:25 | 1500 | 5.295 |
| 09/05/2025 17:25 | 720 | 5.295 |
| 09/05/2025 17:25 | 780 | 5.295 |
| 09/05/2025 17:25 | 2189 | 5.295 |
| 09/05/2025 17:25 | 1239 | 5.295 |
| 09/05/2025 17:25 | 5135 | 5.294 |
| 09/05/2025 17:25 | 1500 | 5.294 |
| 09/05/2025 17:25 | 14645 | 5.294 |
| 09/05/2025 17:25 | 100 | 5.294 |
| 09/05/2025 17:25 | 1000 | 5.294 |
| 09/05/2025 17:25 | 2453 | 5.295 |
| 09/05/2025 17:25 | 1316 | 5.295 |
| 09/05/2025 17:24 | 200 | 5.296 |
| 09/05/2025 17:24 | 931 | 5.295 |
| 09/05/2025 17:24 | 1500 | 5.295 |
| 09/05/2025 17:24 | 205 | 5.295 |
| 09/05/2025 17:24 | 18525 | 5.294 |
| 09/05/2025 17:24 | 2274 | 5.294 |
| 09/05/2025 17:24 | 425 | 5.294 |
| 09/05/2025 17:24 | 22276 | 5.294 |
| 09/05/2025 17:24 | 1500 | 5.294 |
| 09/05/2025 17:24 | 211 | 5.295 |
| 09/05/2025 17:24 | 1289 | 5.295 |
| 09/05/2025 17:24 | 2000 | 5.295 |
| 09/05/2025 17:24 | 1500 | 5.295 |
| 09/05/2025 17:24 | 3027 | 5.294 |
| 09/05/2025 17:24 | 3425 | 5.294 |
| 09/05/2025 17:24 | 1500 | 5.294 |
| 09/05/2025 17:24 | 2375 | 5.294 |
| 09/05/2025 17:24 | 3333 | 5.294 |
| 09/05/2025 17:24 | 250 | 5.294 |
| 09/05/2025 17:24 | 1500 | 5.294 |
| 09/05/2025 17:24 | 1500 | 5.294 |
| 09/05/2025 17:24 | 2739 | 5.294 |
| 09/05/2025 17:24 | 3289 | 5.294 |
| 09/05/2025 17:24 | 1345 | 5.294 |
| 09/05/2025 17:24 | 1776 | 5.294 |
| 09/05/2025 17:24 | 932 | 5.294 |
| 09/05/2025 17:24 | 3994 | 5.294 |
| 09/05/2025 17:24 | 2416 | 5.294 |
| 09/05/2025 17:24 | 4879 | 5.294 |
| 09/05/2025 17:24 | 2463 | 5.294 |
| 09/05/2025 17:24 | 2416 | 5.294 |
| 09/05/2025 17:24 | 1531 | 5.294 |
| 09/05/2025 17:24 | 6410 | 5.294 |
| 09/05/2025 17:24 | 6410 | 5.294 |
| 09/05/2025 17:24 | 32 | 5.294 |
| 09/05/2025 17:24 | 3189 | 5.294 |
| 09/05/2025 17:24 | 3221 | 5.294 |
| 09/05/2025 17:24 | 1500 | 5.294 |
| 09/05/2025 17:24 | 7240 | 5.295 |
| 09/05/2025 17:24 | 3122 | 5.295 |
| 09/05/2025 17:24 | 2217 | 5.295 |
| 09/05/2025 17:24 | 3146 | 5.295 |
| 09/05/2025 17:24 | 1587 | 5.295 |
| 09/05/2025 17:24 | 1500 | 5.295 |
| 09/05/2025 17:24 | 320 | 5.295 |
| 09/05/2025 17:24 | 460 | 5.295 |
| 09/05/2025 17:24 | 100 | 5.295 |
| 09/05/2025 17:24 | 1500 | 5.295 |
| 09/05/2025 17:24 | 3538 | 5.295 |
| 09/05/2025 17:24 | 812 | 5.294 |
| 09/05/2025 17:24 | 1500 | 5.294 |
| 09/05/2025 17:24 | 1730 | 5.293 |
| 09/05/2025 17:24 | 1500 | 5.293 |
| 09/05/2025 17:24 | 2344 | 5.293 |
| 09/05/2025 17:24 | 2292 | 5.293 |
| 09/05/2025 17:24 | 2577 | 5.293 |
| 09/05/2025 17:24 | 1369 | 5.293 |
| 09/05/2025 17:24 | 353 | 5.294 |
| 09/05/2025 17:24 | 2374 | 5.294 |
| 09/05/2025 17:24 | 1500 | 5.295 |
| 09/05/2025 17:24 | 2170 | 5.295 |
| 09/05/2025 17:23 | 5403 | 5.294 |
| 09/05/2025 17:23 | 685 | 5.295 |
| 09/05/2025 17:23 | 1313 | 5.295 |
| 09/05/2025 17:23 | 2 | 5.295 |
| 09/05/2025 17:23 | 1500 | 5.294 |
| 09/05/2025 17:23 | 9473 | 5.294 |
| 09/05/2025 17:23 | 3308 | 5.294 |
| 09/05/2025 17:23 | 3210 | 5.294 |
| 09/05/2025 17:23 | 572 | 5.294 |
| 09/05/2025 17:23 | 850 | 5.294 |
| 09/05/2025 17:23 | 20442 | 5.294 |
| 09/05/2025 17:23 | 10221 | 5.294 |
| 09/05/2025 17:23 | 10221 | 5.294 |
| 09/05/2025 17:23 | 5542 | 5.294 |
| 09/05/2025 17:23 | 5542 | 5.294 |
| 09/05/2025 17:23 | 19065 | 5.294 |
| 09/05/2025 17:23 | 1377 | 5.294 |
| 09/05/2025 17:23 | 250 | 5.294 |
| 09/05/2025 17:23 | 1850 | 5.295 |
| 09/05/2025 17:23 | 3002 | 5.295 |
| 09/05/2025 17:23 | 1278 | 5.295 |
| 09/05/2025 17:23 | 1520 | 5.295 |
| 09/05/2025 17:23 | 534 | 5.295 |
| 09/05/2025 17:23 | 1864 | 5.295 |
| 09/05/2025 17:23 | 604 | 5.295 |
| 09/05/2025 17:23 | 1260 | 5.295 |
| 09/05/2025 17:23 | 1864 | 5.295 |
| 09/05/2025 17:23 | 3002 | 5.295 |
| 09/05/2025 17:23 | 3124 | 5.295 |
| 09/05/2025 17:23 | 1308 | 5.295 |
| 09/05/2025 17:23 | 2692 | 5.295 |
| 09/05/2025 17:23 | 11400 | 5.295 |
| 09/05/2025 17:23 | 1500 | 5.295 |
| 09/05/2025 17:23 | 5265 | 5.293 |
| 09/05/2025 17:23 | 21 | 5.293 |
| 09/05/2025 17:23 | 7123 | 5.293 |
| 09/05/2025 17:23 | 120 | 5.293 |
| 09/05/2025 17:23 | 1500 | 5.293 |
| 09/05/2025 17:23 | 13631 | 5.293 |
| 09/05/2025 17:23 | 1500 | 5.293 |
| 09/05/2025 17:23 | 1450 | 5.294 |
| 09/05/2025 17:23 | 2599 | 5.293 |
| 09/05/2025 17:23 | 1250 | 5.294 |
| 09/05/2025 17:23 | 3606 | 5.294 |
| 09/05/2025 17:23 | 1500 | 5.294 |
| 09/05/2025 17:23 | 429 | 5.294 |
| 09/05/2025 17:23 | 2221 | 5.294 |
| 09/05/2025 17:23 | 3876 | 5.294 |
| 09/05/2025 17:23 | 3202 | 5.294 |
| 09/05/2025 17:23 | 3336 | 5.294 |
| 09/05/2025 17:23 | 3206 | 5.294 |
| 09/05/2025 17:23 | 1580 | 5.294 |
| 09/05/2025 17:23 | 1000 | 5.294 |
| 09/05/2025 17:23 | 1500 | 5.293 |
| 09/05/2025 17:23 | 19781 | 5.293 |
| 09/05/2025 17:23 | 2199 | 5.293 |
| 09/05/2025 17:23 | 1500 | 5.293 |
| 09/05/2025 17:23 | 5315 | 5.293 |
| 09/05/2025 17:23 | 1865 | 5.293 |
| 09/05/2025 17:23 | 5354 | 5.293 |
| 09/05/2025 17:23 | 1987 | 5.293 |
| 09/05/2025 17:23 | 1987 | 5.293 |
| 09/05/2025 17:23 | 1987 | 5.293 |
| 09/05/2025 17:23 | 7240 | 5.293 |
| 09/05/2025 17:23 | 1350 | 5.293 |
| 09/05/2025 17:23 | 2416 | 5.293 |
| 09/05/2025 17:23 | 5592 | 5.293 |
| 09/05/2025 17:23 | 200 | 5.293 |
| 09/05/2025 17:23 | 500 | 5.293 |
| 09/05/2025 17:23 | 493 | 5.293 |
| 09/05/2025 17:23 | 1864 | 5.293 |
| 09/05/2025 17:23 | 1864 | 5.293 |
| 09/05/2025 17:23 | 1864 | 5.293 |
| 09/05/2025 17:23 | 23416 | 5.293 |
| 09/05/2025 17:23 | 3584 | 5.293 |
| 09/05/2025 17:23 | 1503 | 5.293 |
| 09/05/2025 17:23 | 693 | 5.293 |
| 09/05/2025 17:23 | 487 | 5.293 |
| 09/05/2025 17:22 | 2138 | 5.294 |
| 09/05/2025 17:22 | 1000 | 5.294 |
| 09/05/2025 17:22 | 150 | 5.294 |
| 09/05/2025 17:22 | 1205 | 5.293 |
| 09/05/2025 17:22 | 650 | 5.295 |
| 09/05/2025 17:22 | 50 | 5.295 |
| 09/05/2025 17:22 | 13 | 5.293 |
| 09/05/2025 17:22 | 1200 | 5.294 |
| 09/05/2025 17:22 | 832 | 5.293 |
| 09/05/2025 17:22 | 6 | 5.293 |
| 09/05/2025 17:22 | 4143 | 5.293 |
| 09/05/2025 17:22 | 1439 | 5.293 |
| 09/05/2025 17:22 | 6249 | 5.293 |
| 09/05/2025 17:22 | 2200 | 5.293 |
| 09/05/2025 17:22 | 300 | 5.293 |
| 09/05/2025 17:22 | 2155 | 5.292 |
| 09/05/2025 17:22 | 500 | 5.293 |
| 09/05/2025 17:22 | 2414 | 5.292 |
| 09/05/2025 17:22 | 1500 | 5.292 |
| 09/05/2025 17:22 | 867 | 5.291 |
| 09/05/2025 17:22 | 1500 | 5.292 |
| 09/05/2025 17:22 | 1963 | 5.292 |
| 09/05/2025 17:22 | 1500 | 5.292 |
| 09/05/2025 17:22 | 1282 | 5.291 |
| 09/05/2025 17:22 | 1784 | 5.291 |
| 09/05/2025 17:22 | 4137 | 5.291 |
| 09/05/2025 17:22 | 26 | 5.291 |
| 09/05/2025 17:22 | 910 | 5.29 |
| 09/05/2025 17:22 | 466 | 5.29 |
| 09/05/2025 17:22 | 1500 | 5.29 |
| 09/05/2025 17:22 | 1554 | 5.29 |
| 09/05/2025 17:22 | 3606 | 5.29 |
| 09/05/2025 17:22 | 1500 | 5.29 |
| 09/05/2025 17:22 | 2146 | 5.29 |
| 09/05/2025 17:22 | 1774 | 5.29 |
| 09/05/2025 17:22 | 13720 | 5.29 |
| 09/05/2025 17:22 | 3606 | 5.29 |
| 09/05/2025 17:22 | 1000 | 5.29 |
| 09/05/2025 17:22 | 677 | 5.29 |
| 09/05/2025 17:22 | 1500 | 5.29 |
| 09/05/2025 17:22 | 3915 | 5.289 |
| 09/05/2025 17:22 | 1500 | 5.289 |
| 09/05/2025 17:22 | 9084 | 5.289 |
| 09/05/2025 17:22 | 1500 | 5.289 |
| 09/05/2025 17:22 | 2661 | 5.289 |
| 09/05/2025 17:22 | 1500 | 5.289 |
| 09/05/2025 17:22 | 7212 | 5.289 |
| 09/05/2025 17:22 | 6033 | 5.289 |
| 09/05/2025 17:22 | 3238 | 5.289 |
| 09/05/2025 17:22 | 6033 | 5.289 |
| 09/05/2025 17:22 | 1207 | 5.289 |
| 09/05/2025 17:22 | 6005 | 5.289 |
| 09/05/2025 17:22 | 7240 | 5.289 |
| 09/05/2025 17:22 | 6005 | 5.289 |
| 09/05/2025 17:22 | 7240 | 5.289 |
| 09/05/2025 17:22 | 932 | 5.289 |
| 09/05/2025 17:22 | 1000 | 5.289 |
| 09/05/2025 17:22 | 8496 | 5.289 |
| 09/05/2025 17:22 | 4749 | 5.289 |
| 09/05/2025 17:22 | 2000 | 5.29 |
| 09/05/2025 17:21 | 1220 | 5.289 |
| 09/05/2025 17:21 | 982 | 5.289 |
| 09/05/2025 17:21 | 1500 | 5.289 |
| 09/05/2025 17:21 | 3727 | 5.289 |
| 09/05/2025 17:21 | 3571 | 5.289 |
| 09/05/2025 17:21 | 3275 | 5.289 |
| 09/05/2025 17:21 | 3197 | 5.289 |
| 09/05/2025 17:21 | 1500 | 5.289 |
| 09/05/2025 17:21 | 3653 | 5.289 |
| 09/05/2025 17:21 | 3614 | 5.289 |
| 09/05/2025 17:21 | 3619 | 5.289 |
| 09/05/2025 17:21 | 198 | 5.289 |
| 09/05/2025 17:21 | 1206 | 5.289 |
| 09/05/2025 17:21 | 294 | 5.289 |
| 09/05/2025 17:21 | 14706 | 5.289 |
| 09/05/2025 17:21 | 294 | 5.289 |
| 09/05/2025 17:21 | 7342 | 5.288 |
| 09/05/2025 17:21 | 1000 | 5.288 |
| 09/05/2025 17:21 | 1500 | 5.289 |
| 09/05/2025 17:21 | 866 | 5.288 |
| 09/05/2025 17:21 | 375 | 5.288 |
| 09/05/2025 17:21 | 500 | 5.288 |
| 09/05/2025 17:21 | 2 | 5.288 |
| 09/05/2025 17:21 | 1498 | 5.288 |
| 09/05/2025 17:21 | 3600 | 5.288 |
| 09/05/2025 17:21 | 594 | 5.289 |
| 09/05/2025 17:21 | 14708 | 5.289 |
| 09/05/2025 17:21 | 205 | 5.289 |
| 09/05/2025 17:21 | 2307 | 5.289 |
| 09/05/2025 17:21 | 3668 | 5.289 |
| 09/05/2025 17:21 | 3042 | 5.289 |
| 09/05/2025 17:21 | 194 | 5.289 |
| 09/05/2025 17:21 | 3000 | 5.289 |
| 09/05/2025 17:21 | 799 | 5.288 |
| 09/05/2025 17:21 | 1500 | 5.288 |
| 09/05/2025 17:21 | 2165 | 5.288 |
| 09/05/2025 17:21 | 663 | 5.288 |
| 09/05/2025 17:21 | 1500 | 5.288 |
| 09/05/2025 17:21 | 4662 | 5.288 |
| 09/05/2025 17:21 | 1079 | 5.288 |
| 09/05/2025 17:21 | 5261 | 5.288 |
| 09/05/2025 17:21 | 16091 | 5.288 |
| 09/05/2025 17:21 | 15930 | 5.288 |
| 09/05/2025 17:21 | 161 | 5.288 |
| 09/05/2025 17:21 | 3600 | 5.288 |
| 09/05/2025 17:21 | 1500 | 5.288 |
| 09/05/2025 17:21 | 32021 | 5.288 |
| 09/05/2025 17:21 | 261 | 5.288 |
| 09/05/2025 17:21 | 5000 | 5.288 |
| 09/05/2025 17:21 | 2585 | 5.289 |
| 09/05/2025 17:21 | 360 | 5.289 |
| 09/05/2025 17:21 | 973 | 5.288 |
| 09/05/2025 17:21 | 5261 | 5.288 |
| 09/05/2025 17:21 | 2194 | 5.288 |
| 09/05/2025 17:21 | 1500 | 5.288 |
| 09/05/2025 17:21 | 261 | 5.288 |
| 09/05/2025 17:21 | 5000 | 5.288 |
| 09/05/2025 17:21 | 2120 | 5.29 |
| 09/05/2025 17:21 | 380 | 5.29 |
| 09/05/2025 17:21 | 3048 | 5.289 |
| 09/05/2025 17:21 | 962 | 5.289 |
| 09/05/2025 17:21 | 962 | 5.289 |
| 09/05/2025 17:21 | 3995 | 5.289 |
| 09/05/2025 17:20 | 21 | 5.289 |
| 09/05/2025 17:20 | 293 | 5.289 |
| 09/05/2025 17:20 | 1011 | 5.289 |
| 09/05/2025 17:20 | 482 | 5.289 |
| 09/05/2025 17:20 | 7 | 5.289 |
| 09/05/2025 17:20 | 1600 | 5.289 |
| 09/05/2025 17:20 | 343 | 5.288 |
| 09/05/2025 17:20 | 1976 | 5.288 |
| 09/05/2025 17:20 | 3218 | 5.288 |
| 09/05/2025 17:20 | 65 | 5.287 |
| 09/05/2025 17:20 | 536 | 5.287 |
| 09/05/2025 17:20 | 682 | 5.286 |
| 09/05/2025 17:20 | 1500 | 5.286 |
| 09/05/2025 17:20 | 3484 | 5.286 |
| 09/05/2025 17:20 | 200 | 5.286 |
| 09/05/2025 17:20 | 1355 | 5.286 |
| 09/05/2025 17:20 | 2372 | 5.286 |
| 09/05/2025 17:20 | 1112 | 5.286 |
| 09/05/2025 17:20 | 780 | 5.286 |
| 09/05/2025 17:20 | 1500 | 5.286 |
| 09/05/2025 17:20 | 1067 | 5.286 |
| 09/05/2025 17:20 | 205 | 5.286 |
| 09/05/2025 17:20 | 228 | 5.286 |
| 09/05/2025 17:20 | 1235 | 5.286 |
| 09/05/2025 17:20 | 1435 | 5.285 |
| 09/05/2025 17:20 | 8932 | 5.285 |
| 09/05/2025 17:20 | 621 | 5.285 |
| 09/05/2025 17:20 | 7311 | 5.285 |
| 09/05/2025 17:20 | 4591 | 5.285 |
| 09/05/2025 17:20 | 13958 | 5.285 |
| 09/05/2025 17:20 | 1500 | 5.285 |
| 09/05/2025 17:20 | 1500 | 5.285 |
| 09/05/2025 17:20 | 812 | 5.285 |
| 09/05/2025 17:20 | 707 | 5.285 |
| 09/05/2025 17:20 | 2290 | 5.285 |
| 09/05/2025 17:20 | 1500 | 5.285 |
| 09/05/2025 17:20 | 5000 | 5.285 |
| 09/05/2025 17:20 | 1175 | 5.286 |
| 09/05/2025 17:20 | 825 | 5.286 |
| 09/05/2025 17:20 | 2399 | 5.286 |
| 09/05/2025 17:20 | 2601 | 5.286 |
| 09/05/2025 17:20 | 1026 | 5.285 |
| 09/05/2025 17:20 | 3471 | 5.286 |
| 09/05/2025 17:20 | 2334 | 5.286 |
| 09/05/2025 17:20 | 270 | 5.286 |
| 09/05/2025 17:20 | 1500 | 5.285 |
| 09/05/2025 17:20 | 3263 | 5.285 |
| 09/05/2025 17:20 | 1500 | 5.285 |
| 09/05/2025 17:20 | 3326 | 5.285 |
| 09/05/2025 17:20 | 3390 | 5.285 |
| 09/05/2025 17:20 | 599 | 5.286 |
| 09/05/2025 17:20 | 185 | 5.285 |
| 09/05/2025 17:20 | 5878 | 5.285 |
| 09/05/2025 17:20 | 750 | 5.286 |
| 09/05/2025 17:20 | 750 | 5.286 |
| 09/05/2025 17:19 | 1500 | 5.287 |
| 09/05/2025 17:19 | 6206 | 5.287 |
| 09/05/2025 17:19 | 2054 | 5.287 |
| 09/05/2025 17:19 | 167 | 5.287 |
| 09/05/2025 17:19 | 1333 | 5.287 |
| 09/05/2025 17:19 | 900 | 5.288 |
| 09/05/2025 17:19 | 1500 | 5.288 |
| 09/05/2025 17:19 | 7561 | 5.288 |
| 09/05/2025 17:19 | 12224 | 5.288 |
| 09/05/2025 17:19 | 2197 | 5.288 |
| 09/05/2025 17:19 | 4879 | 5.288 |
| 09/05/2025 17:19 | 6112 | 5.288 |
| 09/05/2025 17:19 | 4879 | 5.288 |
| 09/05/2025 17:19 | 948 | 5.288 |
| 09/05/2025 17:19 | 1500 | 5.288 |
| 09/05/2025 17:19 | 3664 | 5.288 |
| 09/05/2025 17:19 | 4879 | 5.288 |
| 09/05/2025 17:19 | 6112 | 5.288 |
| 09/05/2025 17:19 | 100 | 5.288 |
| 09/05/2025 17:19 | 4879 | 5.288 |
| 09/05/2025 17:19 | 6112 | 5.288 |
| 09/05/2025 17:19 | 3082 | 5.288 |
| 09/05/2025 17:19 | 3164 | 5.288 |
| 09/05/2025 17:19 | 2002 | 5.288 |
| 09/05/2025 17:19 | 1500 | 5.288 |
| 09/05/2025 17:19 | 1500 | 5.288 |
| 09/05/2025 17:19 | 684 | 5.288 |
| 09/05/2025 17:19 | 2604 | 5.288 |
| 09/05/2025 17:19 | 663 | 5.288 |
| 09/05/2025 17:19 | 3623 | 5.288 |
| 09/05/2025 17:19 | 1500 | 5.288 |
| 09/05/2025 17:19 | 3267 | 5.288 |
| 09/05/2025 17:19 | 639 | 5.288 |
| 09/05/2025 17:19 | 1823 | 5.288 |
| 09/05/2025 17:19 | 1500 | 5.287 |
| 09/05/2025 17:19 | 8486 | 5.287 |
| 09/05/2025 17:19 | 196 | 5.287 |
| 09/05/2025 17:19 | 971 | 5.287 |
| 09/05/2025 17:19 | 333 | 5.287 |
| 09/05/2025 17:19 | 2448 | 5.287 |
| 09/05/2025 17:19 | 620 | 5.287 |
| 09/05/2025 17:19 | 2446 | 5.287 |
| 09/05/2025 17:19 | 855 | 5.287 |
| 09/05/2025 17:19 | 1338 | 5.287 |
| 09/05/2025 17:19 | 15026 | 5.287 |
| 09/05/2025 17:19 | 2460 | 5.287 |
| 09/05/2025 17:19 | 308 | 5.286 |
| 09/05/2025 17:19 | 3554 | 5.286 |
| 09/05/2025 17:19 | 1097 | 5.286 |
| 09/05/2025 17:19 | 414 | 5.286 |
| 09/05/2025 17:19 | 7 | 5.286 |
| 09/05/2025 17:19 | 1500 | 5.286 |
| 09/05/2025 17:18 | 1411 | 5.285 |
| 09/05/2025 17:18 | 739 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 1780 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 1091 | 5.287 |
| 09/05/2025 17:18 | 2276 | 5.287 |
| 09/05/2025 17:18 | 2309 | 5.286 |
| 09/05/2025 17:18 | 2324 | 5.286 |
| 09/05/2025 17:18 | 250 | 5.286 |
| 09/05/2025 17:18 | 1433 | 5.285 |
| 09/05/2025 17:18 | 67 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 222 | 5.286 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 1154 | 5.286 |
| 09/05/2025 17:18 | 2341 | 5.286 |
| 09/05/2025 17:18 | 3516 | 5.286 |
| 09/05/2025 17:18 | 3369 | 5.286 |
| 09/05/2025 17:18 | 3618 | 5.286 |
| 09/05/2025 17:18 | 2217 | 5.286 |
| 09/05/2025 17:18 | 1500 | 5.286 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 3927 | 5.285 |
| 09/05/2025 17:18 | 2298 | 5.285 |
| 09/05/2025 17:18 | 413 | 5.285 |
| 09/05/2025 17:18 | 2323 | 5.285 |
| 09/05/2025 17:18 | 3518 | 5.285 |
| 09/05/2025 17:18 | 3411 | 5.285 |
| 09/05/2025 17:18 | 2177 | 5.285 |
| 09/05/2025 17:18 | 1280 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 9332 | 5.285 |
| 09/05/2025 17:18 | 813 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 3011 | 5.285 |
| 09/05/2025 17:18 | 2996 | 5.285 |
| 09/05/2025 17:18 | 3594 | 5.285 |
| 09/05/2025 17:18 | 2254 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 2878 | 5.285 |
| 09/05/2025 17:18 | 1500 | 5.285 |
| 09/05/2025 17:18 | 3175 | 5.285 |
| 09/05/2025 17:18 | 10837 | 5.285 |
| 09/05/2025 17:18 | 1864 | 5.285 |
| 09/05/2025 17:18 | 3728 | 5.285 |
| 09/05/2025 17:18 | 100 | 5.285 |
| 09/05/2025 17:18 | 10184 | 5.285 |
| 09/05/2025 17:18 | 1864 | 5.285 |
| 09/05/2025 17:18 | 653 | 5.285 |
| 09/05/2025 17:18 | 1211 | 5.285 |
| 09/05/2025 17:18 | 1789 | 5.285 |
| 09/05/2025 17:18 | 5000 | 5.285 |
| 09/05/2025 17:18 | 14000 | 5.285 |
| 09/05/2025 17:18 | 6000 | 5.285 |
| 09/05/2025 17:18 | 4629 | 5.286 |
| 09/05/2025 17:18 | 392 | 5.287 |
| 09/05/2025 17:18 | 5 | 5.287 |
| 09/05/2025 17:18 | 18826 | 5.286 |
| 09/05/2025 17:18 | 11174 | 5.286 |
| 09/05/2025 17:18 | 2289 | 5.287 |
| 09/05/2025 17:18 | 2584 | 5.287 |
| 09/05/2025 17:18 | 960 | 5.287 |
| 09/05/2025 17:18 | 1500 | 5.287 |
| 09/05/2025 17:18 | 627 | 5.287 |
| 09/05/2025 17:18 | 373 | 5.287 |
| 09/05/2025 17:18 | 1316 | 5.286 |
| 09/05/2025 17:18 | 108 | 5.287 |
| 09/05/2025 17:18 | 992 | 5.287 |
| 09/05/2025 17:18 | 1300 | 5.287 |
| 09/05/2025 17:17 | 2210 | 5.286 |
| 09/05/2025 17:17 | 300 | 5.286 |
| 09/05/2025 17:17 | 10000 | 5.286 |
| 09/05/2025 17:17 | 2274 | 5.285 |
| 09/05/2025 17:17 | 1663 | 5.285 |
| 09/05/2025 17:17 | 100 | 5.286 |
| 09/05/2025 17:17 | 200 | 5.285 |
| 09/05/2025 17:17 | 2000 | 5.286 |
| 09/05/2025 17:17 | 1009 | 5.285 |
| 09/05/2025 17:17 | 1000 | 5.285 |
| 09/05/2025 17:17 | 4906 | 5.286 |
| 09/05/2025 17:17 | 1296 | 5.285 |
| 09/05/2025 17:17 | 1338 | 5.285 |
| 09/05/2025 17:17 | 1240 | 5.285 |
| 09/05/2025 17:17 | 4619 | 5.285 |
| 09/05/2025 17:17 | 211 | 5.285 |
| 09/05/2025 17:17 | 1129 | 5.285 |
| 09/05/2025 17:17 | 371 | 5.285 |
| 09/05/2025 17:17 | 6070 | 5.285 |
| 09/05/2025 17:17 | 1500 | 5.286 |
| 09/05/2025 17:17 | 1500 | 5.286 |
| 09/05/2025 17:17 | 8 | 5.286 |
| 09/05/2025 17:17 | 199 | 5.286 |
| 09/05/2025 17:17 | 4937 | 5.286 |
| 09/05/2025 17:17 | 2914 | 5.286 |
| 09/05/2025 17:17 | 2914 | 5.286 |
| 09/05/2025 17:17 | 2511 | 5.286 |
| 09/05/2025 17:17 | 1500 | 5.286 |
| 09/05/2025 17:17 | 1500 | 5.286 |
| 09/05/2025 17:17 | 400 | 5.284 |
| 09/05/2025 17:17 | 500 | 5.284 |
| 09/05/2025 17:17 | 100 | 5.284 |
| 09/05/2025 17:16 | 1500 | 5.285 |
| 09/05/2025 17:16 | 526 | 5.285 |
| 09/05/2025 17:16 | 6 | 5.285 |
| 09/05/2025 17:16 | 1901 | 5.285 |
| 09/05/2025 17:16 | 1682 | 5.285 |
| 09/05/2025 17:16 | 1124 | 5.285 |
| 09/05/2025 17:16 | 376 | 5.285 |
| 09/05/2025 17:16 | 3202 | 5.285 |
| 09/05/2025 17:16 | 3202 | 5.285 |
| 09/05/2025 17:16 | 3960 | 5.285 |
| 09/05/2025 17:16 | 3438 | 5.285 |
| 09/05/2025 17:16 | 1500 | 5.283 |
| 09/05/2025 17:16 | 300 | 5.283 |
| 09/05/2025 17:16 | 1200 | 5.283 |
| 09/05/2025 17:16 | 20909 | 5.283 |
| 09/05/2025 17:16 | 3876 | 5.283 |
| 09/05/2025 17:16 | 3291 | 5.283 |
| 09/05/2025 17:16 | 15441 | 5.283 |
| 09/05/2025 17:16 | 3876 | 5.283 |
| 09/05/2025 17:16 | 12133 | 5.283 |
| 09/05/2025 17:16 | 13739 | 5.283 |
| 09/05/2025 17:16 | 2910 | 5.283 |
| 09/05/2025 17:16 | 1638 | 5.283 |
| 09/05/2025 17:16 | 445 | 5.283 |
| 09/05/2025 17:16 | 1169 | 5.283 |
| 09/05/2025 17:16 | 2240 | 5.284 |
| 09/05/2025 17:16 | 1500 | 5.284 |
| 09/05/2025 17:16 | 6607 | 5.284 |
| 09/05/2025 17:16 | 8349 | 5.284 |
| 09/05/2025 17:16 | 1500 | 5.284 |
| 09/05/2025 17:16 | 2000 | 5.284 |
| 09/05/2025 17:16 | 3376 | 5.285 |
| 09/05/2025 17:16 | 3624 | 5.285 |
| 09/05/2025 17:16 | 1500 | 5.284 |
| 09/05/2025 17:16 | 4818 | 5.285 |
| 09/05/2025 17:16 | 3422 | 5.285 |
| 09/05/2025 17:16 | 3295 | 5.285 |
| 09/05/2025 17:16 | 1845 | 5.285 |
| 09/05/2025 17:16 | 1250 | 5.285 |
| 09/05/2025 17:16 | 107 | 5.284 |
| 09/05/2025 17:16 | 1500 | 5.284 |
| 09/05/2025 17:16 | 1000 | 5.284 |
| 09/05/2025 17:16 | 500 | 5.284 |
| 09/05/2025 17:16 | 252 | 5.284 |
| 09/05/2025 17:16 | 775 | 5.284 |
| 09/05/2025 17:16 | 1500 | 5.284 |
| 09/05/2025 17:16 | 1500 | 5.284 |
| 09/05/2025 17:15 | 901 | 5.284 |
| 09/05/2025 17:15 | 2410 | 5.284 |
| 09/05/2025 17:15 | 500 | 5.284 |
| 09/05/2025 17:15 | 3195 | 5.285 |
| 09/05/2025 17:15 | 3271 | 5.285 |
| 09/05/2025 17:15 | 5167 | 5.285 |
| 09/05/2025 17:15 | 4747 | 5.285 |
| 09/05/2025 17:15 | 1278 | 5.285 |
| 09/05/2025 17:15 | 6025 | 5.285 |
| 09/05/2025 17:15 | 6025 | 5.285 |
| 09/05/2025 17:15 | 6025 | 5.285 |
| 09/05/2025 17:15 | 2332 | 5.285 |
| 09/05/2025 17:15 | 3693 | 5.285 |
| 09/05/2025 17:15 | 700 | 5.286 |
| 09/05/2025 17:15 | 1300 | 5.286 |
| 09/05/2025 17:15 | 2515 | 5.285 |
| 09/05/2025 17:15 | 200 | 5.286 |
| 09/05/2025 17:15 | 1395 | 5.285 |
| 09/05/2025 17:15 | 105 | 5.285 |
| 09/05/2025 17:15 | 205 | 5.285 |
| 09/05/2025 17:15 | 1200 | 5.284 |
| 09/05/2025 17:15 | 2308 | 5.284 |
| 09/05/2025 17:15 | 13 | 5.284 |
| 09/05/2025 17:15 | 3240 | 5.284 |
| 09/05/2025 17:15 | 4000 | 5.284 |
| 09/05/2025 17:15 | 13065 | 5.284 |
| 09/05/2025 17:15 | 17065 | 5.284 |
| 09/05/2025 17:15 | 4000 | 5.284 |
| 09/05/2025 17:15 | 13065 | 5.284 |
| 09/05/2025 17:15 | 400 | 5.284 |
| 09/05/2025 17:15 | 3600 | 5.284 |
| 09/05/2025 17:15 | 2276 | 5.284 |
| 09/05/2025 17:15 | 14813 | 5.284 |
| 09/05/2025 17:15 | 17065 | 5.284 |
| 09/05/2025 17:15 | 8458 | 5.285 |
| 09/05/2025 17:15 | 1500 | 5.285 |
| 09/05/2025 17:15 | 2280 | 5.285 |
| 09/05/2025 17:15 | 50 | 5.284 |
| 09/05/2025 17:15 | 2 | 5.284 |
| 09/05/2025 17:15 | 497 | 5.284 |
| 09/05/2025 17:15 | 3412 | 5.284 |
| 09/05/2025 17:15 | 6017 | 5.284 |
| 09/05/2025 17:15 | 1197 | 5.284 |
| 09/05/2025 17:15 | 3594 | 5.284 |
| 09/05/2025 17:15 | 3203 | 5.284 |
| 09/05/2025 17:15 | 3997 | 5.284 |
| 09/05/2025 17:15 | 40 | 5.284 |
| 09/05/2025 17:14 | 1500 | 5.283 |
| 09/05/2025 17:14 | 1066 | 5.283 |
| 09/05/2025 17:14 | 3091 | 5.283 |
| 09/05/2025 17:14 | 2370 | 5.283 |
| 09/05/2025 17:14 | 2833 | 5.283 |
| 09/05/2025 17:14 | 750 | 5.283 |
| 09/05/2025 17:14 | 800 | 5.281 |
| 09/05/2025 17:14 | 1500 | 5.281 |
| 09/05/2025 17:14 | 1500 | 5.28 |
| 09/05/2025 17:14 | 200 | 5.28 |
| 09/05/2025 17:14 | 1000 | 5.28 |
| 09/05/2025 17:14 | 1500 | 5.28 |
| 09/05/2025 17:14 | 31627 | 5.279 |
| 09/05/2025 17:14 | 16873 | 5.279 |
| 09/05/2025 17:14 | 1500 | 5.279 |
| 09/05/2025 17:14 | 1500 | 5.279 |
| 09/05/2025 17:14 | 8480 | 5.278 |
| 09/05/2025 17:14 | 9000 | 5.278 |
| 09/05/2025 17:14 | 20365 | 5.278 |
| 09/05/2025 17:14 | 3735 | 5.278 |
| 09/05/2025 17:14 | 5270 | 5.277 |
| 09/05/2025 17:14 | 861 | 5.277 |
| 09/05/2025 17:14 | 1003 | 5.277 |
| 09/05/2025 17:14 | 497 | 5.277 |
| 09/05/2025 17:14 | 1367 | 5.277 |
| 09/05/2025 17:14 | 49 | 5.277 |
| 09/05/2025 17:14 | 1815 | 5.277 |
| 09/05/2025 17:14 | 1500 | 5.277 |
| 09/05/2025 17:14 | 1500 | 5.276 |
| 09/05/2025 17:14 | 1500 | 5.276 |
| 09/05/2025 17:14 | 1500 | 5.276 |
| 09/05/2025 17:14 | 2146 | 5.276 |
| 09/05/2025 17:14 | 2145 | 5.276 |
| 09/05/2025 17:14 | 2994 | 5.276 |
| 09/05/2025 17:14 | 3115 | 5.276 |
| 09/05/2025 17:14 | 7240 | 5.276 |
| 09/05/2025 17:14 | 3376 | 5.276 |
| 09/05/2025 17:14 | 1500 | 5.276 |
| 09/05/2025 17:14 | 2371 | 5.276 |
| 09/05/2025 17:14 | 6566 | 5.276 |
| 09/05/2025 17:14 | 300 | 5.276 |
| 09/05/2025 17:14 | 1500 | 5.275 |
| 09/05/2025 17:14 | 2101 | 5.275 |
| 09/05/2025 17:14 | 1500 | 5.275 |
| 09/05/2025 17:14 | 1500 | 5.275 |
| 09/05/2025 17:14 | 280 | 5.275 |
| 09/05/2025 17:14 | 1500 | 5.275 |
| 09/05/2025 17:14 | 4546 | 5.275 |
| 09/05/2025 17:14 | 2287 | 5.275 |
| 09/05/2025 17:14 | 9000 | 5.275 |
| 09/05/2025 17:13 | 1500 | 5.274 |
| 09/05/2025 17:13 | 1000 | 5.275 |
| 09/05/2025 17:13 | 1500 | 5.274 |
| 09/05/2025 17:13 | 10490 | 5.274 |
| 09/05/2025 17:13 | 3549 | 5.274 |
| 09/05/2025 17:13 | 3360 | 5.274 |
| 09/05/2025 17:13 | 3581 | 5.274 |
| 09/05/2025 17:13 | 2260 | 5.274 |
| 09/05/2025 17:13 | 1760 | 5.274 |
| 09/05/2025 17:13 | 1500 | 5.274 |
| 09/05/2025 17:13 | 1500 | 5.274 |
| 09/05/2025 17:13 | 2599 | 5.274 |
| 09/05/2025 17:13 | 616 | 5.274 |
| 09/05/2025 17:13 | 1500 | 5.274 |
| 09/05/2025 17:13 | 2170 | 5.274 |
| 09/05/2025 17:13 | 1500 | 5.274 |
| 09/05/2025 17:13 | 1500 | 5.274 |
| 09/05/2025 17:13 | 2000 | 5.274 |
| 09/05/2025 17:13 | 3497 | 5.274 |
| 09/05/2025 17:13 | 761 | 5.272 |
| 09/05/2025 17:13 | 1500 | 5.272 |
| 09/05/2025 17:13 | 12526 | 5.272 |
| 09/05/2025 17:13 | 21915 | 5.272 |
| 09/05/2025 17:13 | 6811 | 5.272 |
| 09/05/2025 17:13 | 1500 | 5.272 |
| 09/05/2025 17:12 | 200 | 5.273 |
| 09/05/2025 17:12 | 636 | 5.272 |
| 09/05/2025 17:12 | 807 | 5.271 |
| 09/05/2025 17:12 | 1500 | 5.271 |
| 09/05/2025 17:12 | 2197 | 5.271 |
| 09/05/2025 17:12 | 1500 | 5.271 |
| 09/05/2025 17:12 | 2418 | 5.271 |
| 09/05/2025 17:12 | 3152 | 5.271 |
| 09/05/2025 17:12 | 1500 | 5.271 |
| 09/05/2025 17:12 | 2000 | 5.271 |
| 09/05/2025 17:12 | 748 | 5.271 |
| 09/05/2025 17:12 | 2240 | 5.272 |
| 09/05/2025 17:12 | 3048 | 5.272 |
| 09/05/2025 17:12 | 3611 | 5.272 |
| 09/05/2025 17:12 | 3340 | 5.272 |
| 09/05/2025 17:12 | 171 | 5.271 |
| 09/05/2025 17:12 | 1329 | 5.271 |
| 09/05/2025 17:12 | 535 | 5.271 |
| 09/05/2025 17:12 | 1477 | 5.271 |
| 09/05/2025 17:12 | 2369 | 5.27 |
| 09/05/2025 17:12 | 1198 | 5.27 |
| 09/05/2025 17:12 | 8 | 5.27 |
| 09/05/2025 17:12 | 1500 | 5.27 |
| 09/05/2025 17:12 | 5000 | 5.269 |
| 09/05/2025 17:12 | 540 | 5.269 |
| 09/05/2025 17:12 | 4187 | 5.269 |
| 09/05/2025 17:12 | 1455 | 5.269 |
| 09/05/2025 17:12 | 45 | 5.269 |
| 09/05/2025 17:12 | 20 | 5.27 |
| 09/05/2025 17:12 | 2369 | 5.269 |
| 09/05/2025 17:12 | 3185 | 5.269 |
| 09/05/2025 17:12 | 2304 | 5.269 |
| 09/05/2025 17:12 | 3545 | 5.27 |
| 09/05/2025 17:12 | 3527 | 5.27 |
| 09/05/2025 17:12 | 555 | 5.27 |
| 09/05/2025 17:12 | 2766 | 5.27 |
| 09/05/2025 17:12 | 3627 | 5.27 |
| 09/05/2025 17:12 | 3607 | 5.27 |
| 09/05/2025 17:12 | 2000 | 5.268 |
| 09/05/2025 17:11 | 200 | 5.27 |
| 09/05/2025 17:11 | 734 | 5.27 |
| 09/05/2025 17:11 | 1500 | 5.27 |
| 09/05/2025 17:11 | 3512 | 5.269 |
| 09/05/2025 17:11 | 2370 | 5.269 |
| 09/05/2025 17:11 | 1500 | 5.27 |
| 09/05/2025 17:11 | 2996 | 5.27 |
| 09/05/2025 17:11 | 3270 | 5.27 |
| 09/05/2025 17:11 | 3445 | 5.27 |
| 09/05/2025 17:11 | 2812 | 5.27 |
| 09/05/2025 17:11 | 35844 | 5.27 |
| 09/05/2025 17:11 | 854 | 5.27 |
| 09/05/2025 17:11 | 6946 | 5.27 |
| 09/05/2025 17:11 | 2106 | 5.27 |
| 09/05/2025 17:11 | 2378 | 5.27 |
| 09/05/2025 17:11 | 770 | 5.27 |
| 09/05/2025 17:11 | 2278 | 5.27 |
| 09/05/2025 17:11 | 2943 | 5.271 |
| 09/05/2025 17:11 | 2057 | 5.271 |
| 09/05/2025 17:11 | 1012 | 5.271 |
| 09/05/2025 17:11 | 2369 | 5.271 |
| 09/05/2025 17:11 | 16 | 5.271 |
| 09/05/2025 17:11 | 2914 | 5.271 |
| 09/05/2025 17:11 | 3086 | 5.271 |
| 09/05/2025 17:11 | 212 | 5.271 |
| 09/05/2025 17:11 | 2914 | 5.271 |
| 09/05/2025 17:11 | 3567 | 5.271 |
| 09/05/2025 17:11 | 3059 | 5.271 |
| 09/05/2025 17:11 | 2714 | 5.271 |
| 09/05/2025 17:11 | 2914 | 5.271 |
| 09/05/2025 17:11 | 3567 | 5.271 |
| 09/05/2025 17:11 | 6001 | 5.271 |
| 09/05/2025 17:11 | 3059 | 5.271 |
| 09/05/2025 17:11 | 1248 | 5.27 |
| 09/05/2025 17:11 | 2064 | 5.27 |
| 09/05/2025 17:11 | 8075 | 5.27 |
| 09/05/2025 17:11 | 2476 | 5.269 |
| 09/05/2025 17:11 | 1500 | 5.269 |
| 09/05/2025 17:11 | 3338 | 5.269 |
| 09/05/2025 17:11 | 3251 | 5.269 |
| 09/05/2025 17:11 | 3118 | 5.269 |
| 09/05/2025 17:11 | 255 | 5.269 |
| 09/05/2025 17:11 | 2023 | 5.269 |
| 09/05/2025 17:11 | 2260 | 5.269 |
| 09/05/2025 17:11 | 1500 | 5.269 |
| 09/05/2025 17:11 | 5060 | 5.269 |
| 09/05/2025 17:11 | 3391 | 5.269 |
| 09/05/2025 17:11 | 3016 | 5.269 |
| 09/05/2025 17:11 | 2990 | 5.269 |
| 09/05/2025 17:11 | 3311 | 5.269 |
| 09/05/2025 17:11 | 1709 | 5.268 |
| 09/05/2025 17:11 | 6528 | 5.268 |
| 09/05/2025 17:11 | 3962 | 5.268 |
| 09/05/2025 17:11 | 398 | 5.268 |
| 09/05/2025 17:11 | 1500 | 5.268 |
| 09/05/2025 17:11 | 1500 | 5.268 |
| 09/05/2025 17:11 | 1328 | 5.268 |
| 09/05/2025 17:11 | 1500 | 5.268 |
| 09/05/2025 17:11 | 1014 | 5.268 |
| 09/05/2025 17:11 | 2240 | 5.268 |
| 09/05/2025 17:11 | 2369 | 5.268 |
| 09/05/2025 17:11 | 3408 | 5.268 |
| 09/05/2025 17:11 | 3135 | 5.268 |
| 09/05/2025 17:11 | 3234 | 5.268 |
| 09/05/2025 17:11 | 396 | 5.269 |
| 09/05/2025 17:11 | 279 | 5.269 |
| 09/05/2025 17:11 | 1500 | 5.269 |
| 09/05/2025 17:11 | 3311 | 5.269 |
| 09/05/2025 17:11 | 480 | 5.269 |
| 09/05/2025 17:11 | 50 | 5.269 |
| 09/05/2025 17:11 | 2210 | 5.269 |
| 09/05/2025 17:11 | 2374 | 5.269 |
| 09/05/2025 17:11 | 3121 | 5.269 |
| 09/05/2025 17:11 | 3089 | 5.269 |
| 09/05/2025 17:11 | 3190 | 5.269 |
| 09/05/2025 17:11 | 1447 | 5.268 |
| 09/05/2025 17:11 | 3221 | 5.268 |
| 09/05/2025 17:11 | 5579 | 5.268 |
| 09/05/2025 17:11 | 1500 | 5.268 |
| 09/05/2025 17:11 | 5552 | 5.268 |
| 09/05/2025 17:11 | 27 | 5.268 |
| 09/05/2025 17:11 | 1518 | 5.268 |
| 09/05/2025 17:11 | 640 | 5.268 |
| 09/05/2025 17:11 | 2373 | 5.268 |
| 09/05/2025 17:11 | 100 | 5.269 |
| 09/05/2025 17:10 | 2374 | 5.269 |
| 09/05/2025 17:10 | 3527 | 5.269 |
| 09/05/2025 17:10 | 3066 | 5.269 |
| 09/05/2025 17:10 | 1660 | 5.269 |
| 09/05/2025 17:10 | 1500 | 5.269 |
| 09/05/2025 17:10 | 712 | 5.27 |
| 09/05/2025 17:10 | 7 | 5.27 |
| 09/05/2025 17:10 | 4041 | 5.27 |
| 09/05/2025 17:10 | 3036 | 5.27 |
| 09/05/2025 17:10 | 3395 | 5.27 |
| 09/05/2025 17:10 | 3005 | 5.27 |
| 09/05/2025 17:10 | 1378 | 5.27 |
| 09/05/2025 17:10 | 1500 | 5.27 |
| 09/05/2025 17:10 | 339 | 5.269 |
| 09/05/2025 17:10 | 1894 | 5.269 |
| 09/05/2025 17:10 | 106 | 5.269 |
| 09/05/2025 17:10 | 1500 | 5.268 |
| 09/05/2025 17:10 | 511 | 5.268 |
| 09/05/2025 17:10 | 1288 | 5.268 |
| 09/05/2025 17:10 | 2500 | 5.268 |
| 09/05/2025 17:10 | 1859 | 5.268 |
| 09/05/2025 17:10 | 2500 | 5.268 |
| 09/05/2025 17:10 | 200 | 5.269 |
| 09/05/2025 17:10 | 2376 | 5.269 |
| 09/05/2025 17:10 | 3008 | 5.269 |
| 09/05/2025 17:10 | 3469 | 5.269 |
| 09/05/2025 17:10 | 3519 | 5.269 |
| 09/05/2025 17:10 | 2500 | 5.268 |
| 09/05/2025 17:10 | 4563 | 5.268 |
| 09/05/2025 17:10 | 491 | 5.268 |
| 09/05/2025 17:10 | 2009 | 5.268 |
| 09/05/2025 17:10 | 5990 | 5.268 |
| 09/05/2025 17:10 | 1250 | 5.268 |
| 09/05/2025 17:10 | 1250 | 5.268 |
| 09/05/2025 17:10 | 4941 | 5.268 |
| 09/05/2025 17:10 | 2500 | 5.268 |
| 09/05/2025 17:10 | 2500 | 5.268 |
| 09/05/2025 17:10 | 3348 | 5.268 |
| 09/05/2025 17:10 | 84 | 5.268 |
| 09/05/2025 17:10 | 2416 | 5.268 |
| 09/05/2025 17:10 | 1500 | 5.268 |
| 09/05/2025 17:10 | 65 | 5.268 |
| 09/05/2025 17:10 | 1500 | 5.268 |
| 09/05/2025 17:10 | 500 | 5.268 |
| 09/05/2025 17:10 | 500 | 5.268 |
| 09/05/2025 17:10 | 680 | 5.268 |
| 09/05/2025 17:10 | 2500 | 5.268 |
| 09/05/2025 17:10 | 2012 | 5.269 |
| 09/05/2025 17:10 | 612 | 5.269 |
| 09/05/2025 17:10 | 1500 | 5.269 |
| 09/05/2025 17:10 | 1500 | 5.269 |
| 09/05/2025 17:10 | 2023 | 5.27 |
| 09/05/2025 17:10 | 1000 | 5.27 |
| 09/05/2025 17:10 | 150 | 5.27 |
| 09/05/2025 17:10 | 1000 | 5.27 |
| 09/05/2025 17:10 | 2000 | 5.27 |
| 09/05/2025 17:10 | 500 | 5.27 |
| 09/05/2025 17:10 | 4110 | 5.271 |
| 09/05/2025 17:10 | 1500 | 5.271 |
| 09/05/2025 17:10 | 1595 | 5.271 |
| 09/05/2025 17:10 | 7438 | 5.271 |
| 09/05/2025 17:10 | 1048 | 5.271 |
| 09/05/2025 17:10 | 887 | 5.271 |
| 09/05/2025 17:10 | 1864 | 5.271 |
| 09/05/2025 17:10 | 1864 | 5.271 |
| 09/05/2025 17:10 | 669 | 5.271 |
| 09/05/2025 17:10 | 1195 | 5.271 |
| 09/05/2025 17:10 | 308 | 5.271 |
| 09/05/2025 17:10 | 15365 | 5.271 |
| 09/05/2025 17:10 | 1500 | 5.272 |
| 09/05/2025 17:10 | 1500 | 5.273 |
| 09/05/2025 17:10 | 519 | 5.274 |
| 09/05/2025 17:10 | 2241 | 5.274 |
| 09/05/2025 17:10 | 7240 | 5.274 |
| 09/05/2025 17:10 | 647 | 5.273 |
| 09/05/2025 17:10 | 529 | 5.273 |
| 09/05/2025 17:10 | 1653 | 5.273 |
| 09/05/2025 17:10 | 1500 | 5.273 |
| 09/05/2025 17:10 | 9818 | 5.273 |
| 09/05/2025 17:10 | 1500 | 5.273 |
| 09/05/2025 17:10 | 1600 | 5.274 |
| 09/05/2025 17:10 | 6070 | 5.274 |
| 09/05/2025 17:10 | 3930 | 5.274 |
| 09/05/2025 17:10 | 8482 | 5.274 |
| 09/05/2025 17:10 | 3000 | 5.274 |
| 09/05/2025 17:10 | 250 | 5.274 |
| 09/05/2025 17:10 | 1500 | 5.275 |
| 09/05/2025 17:10 | 26444 | 5.275 |
| 09/05/2025 17:10 | 1500 | 5.275 |
| 09/05/2025 17:10 | 3409 | 5.275 |
| 09/05/2025 17:09 | 1500 | 5.275 |
| 09/05/2025 17:09 | 1000 | 5.275 |
| 09/05/2025 17:09 | 1500 | 5.275 |
| 09/05/2025 17:09 | 3516 | 5.276 |
| 09/05/2025 17:09 | 2383 | 5.276 |
| 09/05/2025 17:09 | 3398 | 5.276 |
| 09/05/2025 17:09 | 6479 | 5.276 |
| 09/05/2025 17:09 | 1500 | 5.275 |
| 09/05/2025 17:09 | 1940 | 5.275 |
| 09/05/2025 17:09 | 1620 | 5.275 |
| 09/05/2025 17:09 | 1379 | 5.275 |
| 09/05/2025 17:09 | 1730 | 5.275 |
| 09/05/2025 17:09 | 2824 | 5.276 |
| 09/05/2025 17:09 | 1500 | 5.276 |
| 09/05/2025 17:09 | 3623 | 5.276 |
| 09/05/2025 17:09 | 3623 | 5.276 |
| 09/05/2025 17:09 | 3051 | 5.276 |
| 09/05/2025 17:09 | 3044 | 5.276 |
| 09/05/2025 17:09 | 3114 | 5.276 |
| 09/05/2025 17:09 | 5999 | 5.275 |
| 09/05/2025 17:09 | 1783 | 5.275 |
| 09/05/2025 17:09 | 1500 | 5.275 |
| 09/05/2025 17:09 | 26765 | 5.275 |
| 09/05/2025 17:09 | 1173 | 5.275 |
| 09/05/2025 17:09 | 3492 | 5.275 |
| 09/05/2025 17:09 | 2388 | 5.275 |
| 09/05/2025 17:08 | 1329 | 5.275 |
| 09/05/2025 17:08 | 3853 | 5.275 |
| 09/05/2025 17:08 | 2051 | 5.275 |
| 09/05/2025 17:08 | 3945 | 5.275 |
| 09/05/2025 17:08 | 12248 | 5.276 |
| 09/05/2025 17:08 | 3221 | 5.276 |
| 09/05/2025 17:08 | 1038 | 5.276 |
| 09/05/2025 17:08 | 2000 | 5.276 |
| 09/05/2025 17:08 | 50 | 5.277 |
| 09/05/2025 17:08 | 872 | 5.276 |
| 09/05/2025 17:08 | 1500 | 5.276 |
| 09/05/2025 17:08 | 464 | 5.277 |
| 09/05/2025 17:08 | 2384 | 5.277 |
| 09/05/2025 17:08 | 3107 | 5.277 |
| 09/05/2025 17:08 | 3315 | 5.277 |
| 09/05/2025 17:08 | 730 | 5.277 |
| 09/05/2025 17:08 | 1500 | 5.276 |
| 09/05/2025 17:08 | 1491 | 5.276 |
| 09/05/2025 17:08 | 981 | 5.276 |
| 09/05/2025 17:08 | 2081 | 5.276 |
| 09/05/2025 17:08 | 150 | 5.276 |
| 09/05/2025 17:08 | 1900 | 5.276 |
| 09/05/2025 17:08 | 7240 | 5.276 |
| 09/05/2025 17:08 | 2388 | 5.276 |
| 09/05/2025 17:08 | 2254 | 5.276 |
| 09/05/2025 17:08 | 3055 | 5.276 |
| 09/05/2025 17:08 | 3216 | 5.276 |
| 09/05/2025 17:08 | 3323 | 5.276 |
| 09/05/2025 17:08 | 1500 | 5.275 |
| 09/05/2025 17:08 | 1295 | 5.274 |
| 09/05/2025 17:08 | 205 | 5.274 |
| 09/05/2025 17:08 | 200 | 5.274 |
| 09/05/2025 17:08 | 31 | 5.273 |
| 09/05/2025 17:08 | 1969 | 5.273 |
| 09/05/2025 17:07 | 2000 | 5.272 |
| 09/05/2025 17:07 | 3126 | 5.273 |
| 09/05/2025 17:07 | 3585 | 5.273 |
| 09/05/2025 17:07 | 3333 | 5.273 |
| 09/05/2025 17:07 | 890 | 5.273 |
| 09/05/2025 17:07 | 1500 | 5.273 |
| 09/05/2025 17:07 | 22606 | 5.273 |
| 09/05/2025 17:07 | 1116 | 5.273 |
| 09/05/2025 17:07 | 1728 | 5.273 |
| 09/05/2025 17:07 | 2043 | 5.274 |
| 09/05/2025 17:07 | 100 | 5.274 |
| 09/05/2025 17:07 | 480 | 5.273 |
| 09/05/2025 17:07 | 1500 | 5.275 |
| 09/05/2025 17:07 | 3039 | 5.275 |
| 09/05/2025 17:07 | 1802 | 5.275 |
| 09/05/2025 17:07 | 2389 | 5.275 |
| 09/05/2025 17:07 | 1500 | 5.274 |
| 09/05/2025 17:07 | 247 | 5.274 |
| 09/05/2025 17:07 | 1253 | 5.274 |
| 09/05/2025 17:07 | 4487 | 5.274 |
| 09/05/2025 17:07 | 1500 | 5.274 |
| 09/05/2025 17:07 | 4240 | 5.274 |
| 09/05/2025 17:07 | 1500 | 5.274 |
| 09/05/2025 17:07 | 5740 | 5.274 |
| 09/05/2025 17:07 | 1250 | 5.274 |
| 09/05/2025 17:07 | 1730 | 5.274 |
| 09/05/2025 17:07 | 906 | 5.275 |
| 09/05/2025 17:07 | 11223 | 5.275 |
| 09/05/2025 17:07 | 3221 | 5.275 |
| 09/05/2025 17:07 | 1684 | 5.275 |
| 09/05/2025 17:07 | 5406 | 5.275 |
| 09/05/2025 17:07 | 1865 | 5.275 |
| 09/05/2025 17:07 | 6601 | 5.275 |
| 09/05/2025 17:07 | 194 | 5.276 |
| 09/05/2025 17:07 | 194 | 5.276 |
| 09/05/2025 17:07 | 1242 | 5.276 |
| 09/05/2025 17:07 | 2490 | 5.276 |
| 09/05/2025 17:07 | 1500 | 5.276 |
| 09/05/2025 17:07 | 3561 | 5.276 |
| 09/05/2025 17:07 | 1865 | 5.276 |
| 09/05/2025 17:07 | 256 | 5.276 |
| 09/05/2025 17:07 | 3870 | 5.276 |
| 09/05/2025 17:07 | 1300 | 5.276 |
| 09/05/2025 17:07 | 200 | 5.276 |
| 09/05/2025 17:07 | 2319 | 5.277 |
| 09/05/2025 17:07 | 1500 | 5.277 |
| 09/05/2025 17:07 | 50 | 5.276 |
| 09/05/2025 17:07 | 1131 | 5.276 |
| 09/05/2025 17:07 | 900 | 5.278 |
| 09/05/2025 17:07 | 1500 | 5.278 |
| 09/05/2025 17:07 | 2384 | 5.278 |
| 09/05/2025 17:07 | 2060 | 5.278 |
| 09/05/2025 17:07 | 2989 | 5.278 |
| 09/05/2025 17:07 | 927 | 5.278 |
| 09/05/2025 17:07 | 2462 | 5.278 |
| 09/05/2025 17:07 | 3538 | 5.278 |
| 09/05/2025 17:07 | 1105 | 5.277 |
| 09/05/2025 17:07 | 256 | 5.277 |
| 09/05/2025 17:07 | 1244 | 5.277 |
| 09/05/2025 17:07 | 2322 | 5.276 |
| 09/05/2025 17:07 | 3694 | 5.276 |
| 09/05/2025 17:07 | 1161 | 5.276 |
| 09/05/2025 17:07 | 31275 | 5.276 |
| 09/05/2025 17:07 | 4855 | 5.276 |
| 09/05/2025 17:07 | 991 | 5.276 |
| 09/05/2025 17:07 | 731 | 5.276 |
| 09/05/2025 17:07 | 1500 | 5.276 |
| 09/05/2025 17:06 | 1500 | 5.277 |
| 09/05/2025 17:06 | 2386 | 5.277 |
| 09/05/2025 17:06 | 2548 | 5.275 |
| 09/05/2025 17:06 | 1446 | 5.275 |
| 09/05/2025 17:06 | 2385 | 5.275 |
| 09/05/2025 17:06 | 3172 | 5.274 |
| 09/05/2025 17:06 | 3430 | 5.274 |
| 09/05/2025 17:06 | 3565 | 5.274 |
| 09/05/2025 17:06 | 2138 | 5.274 |
| 09/05/2025 17:06 | 2384 | 5.274 |
| 09/05/2025 17:06 | 883 | 5.276 |
| 09/05/2025 17:06 | 1500 | 5.275 |
| 09/05/2025 17:06 | 278 | 5.273 |
| 09/05/2025 17:06 | 1000 | 5.273 |
| 09/05/2025 17:06 | 2422 | 5.272 |
| 09/05/2025 17:06 | 883 | 5.272 |
| 09/05/2025 17:06 | 2393 | 5.272 |
| 09/05/2025 17:06 | 2392 | 5.271 |
| 09/05/2025 17:06 | 1500 | 5.271 |
| 09/05/2025 17:06 | 1188 | 5.271 |
| 09/05/2025 17:06 | 1000 | 5.271 |
| 09/05/2025 17:06 | 1011 | 5.275 |
| 09/05/2025 17:06 | 989 | 5.275 |
| 09/05/2025 17:06 | 3300 | 5.274 |
| 09/05/2025 17:06 | 1500 | 5.274 |
| 09/05/2025 17:06 | 4090 | 5.274 |
| 09/05/2025 17:06 | 3536 | 5.274 |
| 09/05/2025 17:06 | 3177 | 5.274 |
| 09/05/2025 17:06 | 1500 | 5.273 |
| 09/05/2025 17:06 | 351 | 5.272 |
| 09/05/2025 17:06 | 72 | 5.272 |
| 09/05/2025 17:06 | 3452 | 5.272 |
| 09/05/2025 17:06 | 3523 | 5.272 |
| 09/05/2025 17:06 | 883 | 5.272 |
| 09/05/2025 17:06 | 1500 | 5.272 |
| 09/05/2025 17:06 | 570 | 5.2715 |
| 09/05/2025 17:06 | 506 | 5.272 |
| 09/05/2025 17:06 | 3468 | 5.272 |
| 09/05/2025 17:06 | 3415 | 5.272 |
| 09/05/2025 17:06 | 2984 | 5.272 |
| 09/05/2025 17:06 | 3468 | 5.272 |
| 09/05/2025 17:06 | 3302 | 5.271 |
| 09/05/2025 17:06 | 5082 | 5.271 |
| 09/05/2025 17:06 | 1500 | 5.271 |
| 09/05/2025 17:06 | 2567 | 5.271 |
| 09/05/2025 17:06 | 387 | 5.271 |
| 09/05/2025 17:06 | 3395 | 5.271 |
| 09/05/2025 17:06 | 3330 | 5.271 |
| 09/05/2025 17:05 | 1159 | 5.268 |
| 09/05/2025 17:05 | 3583 | 5.268 |
| 09/05/2025 17:05 | 341 | 5.268 |
| 09/05/2025 17:05 | 3000 | 5.268 |
| 09/05/2025 17:05 | 2023 | 5.267 |
| 09/05/2025 17:05 | 53712 | 5.266 |
| 09/05/2025 17:05 | 3221 | 5.266 |
| 09/05/2025 17:05 | 1500 | 5.266 |
| 09/05/2025 17:05 | 1100 | 5.266 |
| 09/05/2025 17:05 | 3727 | 5.266 |
| 09/05/2025 17:05 | 1600 | 5.266 |
| 09/05/2025 17:05 | 1730 | 5.266 |
| 09/05/2025 17:05 | 3187 | 5.266 |
| 09/05/2025 17:05 | 7240 | 5.266 |
| 09/05/2025 17:05 | 3529 | 5.266 |
| 09/05/2025 17:05 | 2662 | 5.266 |
| 09/05/2025 17:05 | 3366 | 5.266 |
| 09/05/2025 17:05 | 2405 | 5.266 |
| 09/05/2025 17:05 | 2169 | 5.266 |
| 09/05/2025 17:05 | 1500 | 5.266 |
| 09/05/2025 17:05 | 11177 | 5.266 |
| 09/05/2025 17:05 | 2406 | 5.267 |
| 09/05/2025 17:05 | 2269 | 5.267 |
| 09/05/2025 17:05 | 1500 | 5.267 |
| 09/05/2025 17:05 | 50 | 5.267 |
| 09/05/2025 17:05 | 2346 | 5.267 |
| 09/05/2025 17:05 | 1500 | 5.267 |
| 09/05/2025 17:05 | 7739 | 5.266 |
| 09/05/2025 17:05 | 42523 | 5.266 |
| 09/05/2025 17:05 | 617 | 5.267 |
| 09/05/2025 17:05 | 883 | 5.267 |
| 09/05/2025 17:05 | 3261 | 5.267 |
| 09/05/2025 17:05 | 3417 | 5.267 |
| 09/05/2025 17:05 | 6780 | 5.267 |
| 09/05/2025 17:05 | 3415 | 5.267 |
| 09/05/2025 17:05 | 2251 | 5.267 |
| 09/05/2025 17:05 | 5740 | 5.267 |
| 09/05/2025 17:05 | 1500 | 5.267 |
| 09/05/2025 17:05 | 1500 | 5.267 |
| 09/05/2025 17:05 | 2511 | 5.267 |
| 09/05/2025 17:05 | 2170 | 5.268 |
| 09/05/2025 17:05 | 1500 | 5.268 |
| 09/05/2025 17:05 | 4481 | 5.268 |
| 09/05/2025 17:05 | 2401 | 5.269 |
| 09/05/2025 17:05 | 2987 | 5.269 |
| 09/05/2025 17:05 | 3172 | 5.269 |
| 09/05/2025 17:05 | 3130 | 5.269 |
| 09/05/2025 17:05 | 72 | 5.269 |
| 09/05/2025 17:05 | 1428 | 5.269 |
| 09/05/2025 17:05 | 800 | 5.269 |
| 09/05/2025 17:05 | 1500 | 5.269 |
| 09/05/2025 17:05 | 192 | 5.269 |
| 09/05/2025 17:05 | 30367 | 5.27 |
| 09/05/2025 17:05 | 4065 | 5.27 |
| 09/05/2025 17:05 | 3320 | 5.27 |
| 09/05/2025 17:05 | 1500 | 5.27 |
| 09/05/2025 17:05 | 3320 | 5.27 |
| 09/05/2025 17:05 | 6103 | 5.269 |
| 09/05/2025 17:05 | 1740 | 5.269 |
| 09/05/2025 17:05 | 258 | 5.268 |
| 09/05/2025 17:05 | 1500 | 5.268 |
| 09/05/2025 17:05 | 2280 | 5.268 |
| 09/05/2025 17:05 | 1451 | 5.268 |
| 09/05/2025 17:05 | 1241 | 5.268 |
| 09/05/2025 17:05 | 3559 | 5.268 |
| 09/05/2025 17:05 | 2963 | 5.268 |
| 09/05/2025 17:05 | 3302 | 5.268 |
| 09/05/2025 17:05 | 1800 | 5.266 |
| 09/05/2025 17:05 | 1984 | 5.267 |
| 09/05/2025 17:05 | 3523 | 5.267 |
| 09/05/2025 17:05 | 3335 | 5.267 |
| 09/05/2025 17:05 | 1646 | 5.267 |
| 09/05/2025 17:05 | 1500 | 5.267 |
| 09/05/2025 17:05 | 3011 | 5.267 |
| 09/05/2025 17:05 | 3266 | 5.267 |
| 09/05/2025 17:05 | 3223 | 5.267 |
| 09/05/2025 17:05 | 3365 | 5.267 |
| 09/05/2025 17:05 | 3484 | 5.267 |
| 09/05/2025 17:05 | 3021 | 5.267 |
| 09/05/2025 17:05 | 9043 | 5.266 |
| 09/05/2025 17:05 | 905 | 5.266 |
| 09/05/2025 17:05 | 19813 | 5.266 |
| 09/05/2025 17:05 | 500 | 5.267 |
| 09/05/2025 17:05 | 450 | 5.268 |
| 09/05/2025 17:05 | 70051 | 5.268 |
| 09/05/2025 17:05 | 1864 | 5.268 |
| 09/05/2025 17:05 | 1864 | 5.268 |
| 09/05/2025 17:05 | 1864 | 5.268 |