Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.328
-0.05
(
-0.78% )
|
6.29
|
300 |
6.35
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:39 | 9000 | 6.328 |
| 10/02/2026 17:39 | 200 | 6.328 |
| 10/02/2026 17:37 | 71602 | 6.328 |
| 10/02/2026 17:37 | 3715 | 6.328 |
| 10/02/2026 17:35 | 22183 | 6.328 |
| 10/02/2026 17:35 | 36520 | 6.328 |
| 10/02/2026 17:35 | 61930 | 6.328 |
| 10/02/2026 17:35 | 5420 | 6.328 |
| 10/02/2026 17:35 | 2523 | 6.328 |
| 10/02/2026 17:35 | 44332 | 6.328 |
| 10/02/2026 17:35 | 22910 | 6.328 |
| 10/02/2026 17:35 | 23199 | 6.328 |
| 10/02/2026 17:35 | 10763 | 6.328 |
| 10/02/2026 17:35 | 3500 | 6.328 |
| 10/02/2026 17:35 | 53992 | 6.328 |
| 10/02/2026 17:35 | 23754 | 6.328 |
| 10/02/2026 17:35 | 22966 | 6.328 |
| 10/02/2026 17:35 | 16291 | 6.328 |
| 10/02/2026 17:35 | 44171 | 6.328 |
| 10/02/2026 17:35 | 7721 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 58300 | 6.328 |
| 10/02/2026 17:35 | 7718 | 6.328 |
| 10/02/2026 17:35 | 44910 | 6.328 |
| 10/02/2026 17:35 | 37761 | 6.328 |
| 10/02/2026 17:35 | 40652 | 6.328 |
| 10/02/2026 17:35 | 2523 | 6.328 |
| 10/02/2026 17:35 | 53992 | 6.328 |
| 10/02/2026 17:35 | 7713 | 6.328 |
| 10/02/2026 17:35 | 12325 | 6.328 |
| 10/02/2026 17:35 | 32571 | 6.328 |
| 10/02/2026 17:35 | 14662 | 6.328 |
| 10/02/2026 17:35 | 2291 | 6.328 |
| 10/02/2026 17:35 | 9709 | 6.328 |
| 10/02/2026 17:35 | 83904 | 6.328 |
| 10/02/2026 17:35 | 6320 | 6.328 |
| 10/02/2026 17:35 | 53992 | 6.328 |
| 10/02/2026 17:35 | 12705 | 6.328 |
| 10/02/2026 17:35 | 500 | 6.328 |
| 10/02/2026 17:35 | 500 | 6.328 |
| 10/02/2026 17:35 | 1387 | 6.328 |
| 10/02/2026 17:35 | 3613 | 6.328 |
| 10/02/2026 17:35 | 1500 | 6.328 |
| 10/02/2026 17:35 | 3352 | 6.328 |
| 10/02/2026 17:35 | 12648 | 6.328 |
| 10/02/2026 17:35 | 1500 | 6.328 |
| 10/02/2026 17:35 | 3000 | 6.328 |
| 10/02/2026 17:35 | 3000 | 6.328 |
| 10/02/2026 17:35 | 7150 | 6.328 |
| 10/02/2026 17:35 | 2000 | 6.328 |
| 10/02/2026 17:35 | 2000 | 6.328 |
| 10/02/2026 17:35 | 16319 | 6.328 |
| 10/02/2026 17:35 | 8764 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 44149 | 6.328 |
| 10/02/2026 17:35 | 7706 | 6.328 |
| 10/02/2026 17:35 | 69920 | 6.328 |
| 10/02/2026 17:35 | 236 | 6.328 |
| 10/02/2026 17:35 | 14685 | 6.328 |
| 10/02/2026 17:35 | 17180 | 6.328 |
| 10/02/2026 17:35 | 22983 | 6.328 |
| 10/02/2026 17:35 | 17518 | 6.328 |
| 10/02/2026 17:35 | 55936 | 6.328 |
| 10/02/2026 17:35 | 4036 | 6.328 |
| 10/02/2026 17:35 | 68819 | 6.328 |
| 10/02/2026 17:35 | 29266 | 6.328 |
| 10/02/2026 17:35 | 69920 | 6.328 |
| 10/02/2026 17:35 | 12310 | 6.328 |
| 10/02/2026 17:35 | 9687 | 6.328 |
| 10/02/2026 17:35 | 20133 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 5056 | 6.328 |
| 10/02/2026 17:35 | 232996 | 6.328 |
| 10/02/2026 17:35 | 6320 | 6.328 |
| 10/02/2026 17:35 | 5753 | 6.328 |
| 10/02/2026 17:35 | 93497 | 6.328 |
| 10/02/2026 17:35 | 94295 | 6.328 |
| 10/02/2026 17:35 | 12230 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 18674 | 6.328 |
| 10/02/2026 17:35 | 36817 | 6.328 |
| 10/02/2026 17:35 | 27054 | 6.328 |
| 10/02/2026 17:35 | 9946 | 6.328 |
| 10/02/2026 17:35 | 6736 | 6.328 |
| 10/02/2026 17:35 | 3 | 6.328 |
| 10/02/2026 17:35 | 77577 | 6.328 |
| 10/02/2026 17:35 | 4037 | 6.328 |
| 10/02/2026 17:35 | 94657 | 6.328 |
| 10/02/2026 17:35 | 9496 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 545491 | 6.328 |
| 10/02/2026 17:35 | 47039 | 6.328 |
| 10/02/2026 17:35 | 10159 | 6.328 |
| 10/02/2026 17:35 | 6320 | 6.328 |
| 10/02/2026 17:35 | 58910 | 6.328 |
| 10/02/2026 17:35 | 1000 | 6.328 |
| 10/02/2026 17:35 | 231302 | 6.328 |
| 10/02/2026 17:35 | 15000 | 6.328 |
| 10/02/2026 17:35 | 53602 | 6.328 |
| 10/02/2026 17:35 | 77291 | 6.328 |
| 10/02/2026 17:35 | 78696 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 4036 | 6.328 |
| 10/02/2026 17:35 | 16649 | 6.328 |
| 10/02/2026 17:35 | 876 | 6.328 |
| 10/02/2026 17:35 | 1059 | 6.328 |
| 10/02/2026 17:35 | 6552 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 10818 | 6.328 |
| 10/02/2026 17:35 | 6000 | 6.328 |
| 10/02/2026 17:35 | 2302 | 6.328 |
| 10/02/2026 17:35 | 4698 | 6.328 |
| 10/02/2026 17:35 | 7471 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3572 | 6.328 |
| 10/02/2026 17:35 | 5315 | 6.328 |
| 10/02/2026 17:35 | 5964 | 6.328 |
| 10/02/2026 17:35 | 2205 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 3519 | 6.328 |
| 10/02/2026 17:35 | 16506 | 6.328 |
| 10/02/2026 17:35 | 83499 | 6.328 |
| 10/02/2026 17:35 | 56748 | 6.328 |
| 10/02/2026 17:35 | 53252 | 6.328 |
| 10/02/2026 17:35 | 21460 | 6.328 |
| 10/02/2026 17:35 | 282220 | 6.328 |
| 10/02/2026 17:35 | 73041 | 6.328 |
| 10/02/2026 17:35 | 69898 | 6.328 |
| 10/02/2026 17:35 | 44668 | 6.328 |
| 10/02/2026 17:35 | 11976 | 6.328 |
| 10/02/2026 17:35 | 23220 | 6.328 |
| 10/02/2026 17:35 | 1 | 6.328 |
| 10/02/2026 17:35 | 12513 | 6.328 |
| 10/02/2026 17:35 | 30185 | 6.328 |
| 10/02/2026 17:35 | 244408 | 6.328 |
| 10/02/2026 17:35 | 5394 | 6.328 |
| 10/02/2026 17:35 | 6796 | 6.328 |
| 10/02/2026 17:35 | 2619 | 6.328 |
| 10/02/2026 17:35 | 2082 | 6.328 |
| 10/02/2026 17:35 | 558 | 6.328 |
| 10/02/2026 17:35 | 11839 | 6.328 |
| 10/02/2026 17:35 | 4162 | 6.328 |
| 10/02/2026 17:35 | 9062 | 6.328 |
| 10/02/2026 17:35 | 7117 | 6.328 |
| 10/02/2026 17:35 | 815 | 6.328 |
| 10/02/2026 17:35 | 1309 | 6.328 |
| 10/02/2026 17:35 | 8796 | 6.328 |
| 10/02/2026 17:35 | 16069 | 6.328 |
| 10/02/2026 17:35 | 249 | 6.328 |
| 10/02/2026 17:35 | 57485 | 6.328 |
| 10/02/2026 17:35 | 17162 | 6.328 |
| 10/02/2026 17:35 | 56420 | 6.328 |
| 10/02/2026 17:35 | 2669 | 6.328 |
| 10/02/2026 17:35 | 43383 | 6.328 |
| 10/02/2026 17:35 | 157824 | 6.328 |
| 10/02/2026 17:35 | 135327 | 6.328 |
| 10/02/2026 17:35 | 139326 | 6.328 |
| 10/02/2026 17:35 | 46575 | 6.328 |
| 10/02/2026 17:35 | 2924 | 6.328 |
| 10/02/2026 17:35 | 26156 | 6.328 |
| 10/02/2026 17:35 | 1299 | 6.328 |
| 10/02/2026 17:35 | 1080 | 6.328 |
| 10/02/2026 17:35 | 69124 | 6.328 |
| 10/02/2026 17:35 | 44737 | 6.328 |
| 10/02/2026 17:35 | 3501 | 6.328 |
| 10/02/2026 17:35 | 33133 | 6.328 |
| 10/02/2026 17:35 | 61425 | 6.328 |
| 10/02/2026 17:35 | 38772 | 6.328 |
| 10/02/2026 17:35 | 26603 | 6.328 |
| 10/02/2026 17:35 | 1569 | 6.328 |
| 10/02/2026 17:35 | 48373 | 6.328 |
| 10/02/2026 17:35 | 2079 | 6.328 |
| 10/02/2026 17:35 | 50 | 6.328 |
| 10/02/2026 17:35 | 13132 | 6.328 |
| 10/02/2026 17:35 | 215658 | 6.328 |
| 10/02/2026 17:35 | 8130 | 6.328 |
| 10/02/2026 17:35 | 13250 | 6.328 |
| 10/02/2026 17:35 | 5061 | 6.328 |
| 10/02/2026 17:35 | 79 | 6.328 |
| 10/02/2026 17:35 | 2560 | 6.328 |
| 10/02/2026 17:35 | 157 | 6.328 |
| 10/02/2026 17:35 | 7500 | 6.328 |
| 10/02/2026 17:35 | 5000 | 6.328 |
| 10/02/2026 17:35 | 15000 | 6.328 |
| 10/02/2026 17:35 | 1600 | 6.328 |
| 10/02/2026 17:35 | 27550 | 6.328 |
| 10/02/2026 17:35 | 6000 | 6.328 |
| 10/02/2026 17:35 | 34813 | 6.328 |
| 10/02/2026 17:35 | 9032 | 6.328 |
| 10/02/2026 17:35 | 8120 | 6.328 |
| 10/02/2026 17:35 | 54100 | 6.328 |
| 10/02/2026 17:35 | 131 | 6.328 |
| 10/02/2026 17:35 | 3774 | 6.328 |
| 10/02/2026 17:35 | 13818 | 6.328 |
| 10/02/2026 17:35 | 2106 | 6.328 |
| 10/02/2026 17:35 | 255 | 6.328 |
| 10/02/2026 17:35 | 666 | 6.328 |
| 10/02/2026 17:35 | 11 | 6.328 |
| 10/02/2026 17:35 | 635 | 6.328 |
| 10/02/2026 17:35 | 187611 | 6.328 |
| 10/02/2026 17:35 | 390473 | 6.328 |
| 10/02/2026 17:35 | 702 | 6.328 |
| 10/02/2026 17:35 | 19 | 6.328 |
| 10/02/2026 17:35 | 773 | 6.328 |
| 10/02/2026 17:35 | 121047 | 6.328 |
| 10/02/2026 17:35 | 70890 | 6.328 |
| 10/02/2026 17:35 | 8314 | 6.328 |
| 10/02/2026 17:35 | 269817 | 6.328 |
| 10/02/2026 17:35 | 12827 | 6.328 |
| 10/02/2026 17:35 | 64116 | 6.328 |
| 10/02/2026 17:35 | 3849 | 6.328 |
| 10/02/2026 17:35 | 2954 | 6.328 |
| 10/02/2026 17:35 | 4690 | 6.328 |
| 10/02/2026 17:35 | 1074 | 6.328 |
| 10/02/2026 17:35 | 3 | 6.328 |
| 10/02/2026 17:35 | 28154 | 6.328 |
| 10/02/2026 17:35 | 11638 | 6.328 |
| 10/02/2026 17:35 | 2 | 6.328 |
| 10/02/2026 17:35 | 225970 | 6.328 |
| 10/02/2026 17:35 | 478328 | 6.328 |
| 10/02/2026 17:35 | 206725 | 6.328 |
| 10/02/2026 17:35 | 19245 | 6.328 |
| 10/02/2026 17:35 | 33814 | 6.328 |
| 10/02/2026 17:35 | 4329 | 6.328 |
| 10/02/2026 17:35 | 59288 | 6.328 |
| 10/02/2026 17:35 | 29389 | 6.328 |
| 10/02/2026 17:35 | 114 | 6.328 |
| 10/02/2026 17:35 | 21155 | 6.328 |
| 10/02/2026 17:35 | 607 | 6.328 |
| 10/02/2026 17:35 | 352 | 6.328 |
| 10/02/2026 17:35 | 15521 | 6.328 |
| 10/02/2026 17:35 | 81457 | 6.328 |
| 10/02/2026 17:35 | 5 | 6.328 |
| 10/02/2026 17:35 | 3937 | 6.328 |
| 10/02/2026 17:35 | 137138 | 6.328 |
| 10/02/2026 17:35 | 10630 | 6.328 |
| 10/02/2026 17:35 | 9521 | 6.328 |
| 10/02/2026 17:35 | 1111 | 6.328 |
| 10/02/2026 17:35 | 1026 | 6.328 |
| 10/02/2026 17:35 | 1000 | 6.328 |
| 10/02/2026 17:35 | 29868 | 6.328 |
| 10/02/2026 17:35 | 1599 | 6.328 |
| 10/02/2026 17:35 | 1754 | 6.328 |
| 10/02/2026 17:35 | 6054 | 6.328 |
| 10/02/2026 17:35 | 46676 | 6.328 |
| 10/02/2026 17:35 | 8675 | 6.328 |
| 10/02/2026 17:35 | 9992 | 6.328 |
| 10/02/2026 17:35 | 50916 | 6.328 |
| 10/02/2026 17:35 | 8826 | 6.328 |
| 10/02/2026 17:35 | 1093 | 6.328 |
| 10/02/2026 17:35 | 50 | 6.328 |
| 10/02/2026 17:35 | 35769 | 6.328 |
| 10/02/2026 17:35 | 18373 | 6.328 |
| 10/02/2026 17:35 | 100 | 6.328 |
| 10/02/2026 17:35 | 35470 | 6.328 |
| 10/02/2026 17:35 | 646 | 6.328 |
| 10/02/2026 17:35 | 2435 | 6.328 |
| 10/02/2026 17:35 | 2424 | 6.328 |
| 10/02/2026 17:35 | 72138 | 6.328 |
| 10/02/2026 17:35 | 91865 | 6.328 |
| 10/02/2026 17:35 | 49594 | 6.328 |
| 10/02/2026 17:35 | 1000 | 6.328 |
| 10/02/2026 17:35 | 70052 | 6.328 |
| 10/02/2026 17:35 | 2500 | 6.328 |
| 10/02/2026 17:35 | 750 | 6.328 |
| 10/02/2026 17:35 | 1000 | 6.328 |
| 10/02/2026 17:35 | 1000 | 6.328 |
| 10/02/2026 17:35 | 14444 | 6.328 |
| 10/02/2026 17:35 | 4080 | 6.328 |
| 10/02/2026 17:35 | 2000 | 6.328 |
| 10/02/2026 17:35 | 97428 | 6.328 |
| 10/02/2026 17:35 | 600 | 6.328 |
| 10/02/2026 17:35 | 5800 | 6.328 |
| 10/02/2026 17:35 | 34 | 6.328 |
| 10/02/2026 17:35 | 500 | 6.328 |
| 10/02/2026 17:35 | 321 | 6.328 |
| 10/02/2026 17:35 | 31234 | 6.328 |
| 10/02/2026 17:35 | 2921 | 6.328 |
| 10/02/2026 17:35 | 6065 | 6.328 |
| 10/02/2026 17:35 | 25881 | 6.328 |
| 10/02/2026 17:35 | 39110 | 6.328 |
| 10/02/2026 17:35 | 2517 | 6.328 |
| 10/02/2026 17:35 | 2512 | 6.328 |
| 10/02/2026 17:35 | 314 | 6.328 |
| 10/02/2026 17:35 | 11650 | 6.328 |
| 10/02/2026 17:35 | 4827 | 6.328 |
| 10/02/2026 17:35 | 8471 | 6.328 |
| 10/02/2026 17:35 | 11985 | 6.328 |
| 10/02/2026 17:35 | 3474 | 6.328 |
| 10/02/2026 17:35 | 2956 | 6.328 |
| 10/02/2026 17:35 | 100 | 6.328 |
| 10/02/2026 17:35 | 546 | 6.328 |
| 10/02/2026 17:35 | 52 | 6.328 |
| 10/02/2026 17:35 | 23641 | 6.328 |
| 10/02/2026 17:35 | 6689 | 6.328 |
| 10/02/2026 17:35 | 45000 | 6.328 |
| 10/02/2026 17:35 | 82537 | 6.328 |
| 10/02/2026 17:35 | 15657 | 6.328 |
| 10/02/2026 17:35 | 2224 | 6.328 |
| 10/02/2026 17:35 | 516 | 6.328 |
| 10/02/2026 17:35 | 4232 | 6.328 |
| 10/02/2026 17:35 | 15486 | 6.328 |
| 10/02/2026 17:35 | 3381 | 6.328 |
| 10/02/2026 17:35 | 1736 | 6.328 |
| 10/02/2026 17:35 | 15577 | 6.328 |
| 10/02/2026 17:35 | 31137 | 6.328 |
| 10/02/2026 17:35 | 16654 | 6.328 |
| 10/02/2026 17:35 | 611 | 6.328 |
| 10/02/2026 17:35 | 697 | 6.328 |
| 10/02/2026 17:35 | 939 | 6.328 |
| 10/02/2026 17:35 | 44361 | 6.328 |
| 10/02/2026 17:35 | 149445 | 6.328 |
| 10/02/2026 17:35 | 2661 | 6.328 |
| 10/02/2026 17:35 | 2322 | 6.328 |
| 10/02/2026 17:35 | 1783 | 6.328 |
| 10/02/2026 17:35 | 17618 | 6.328 |
| 10/02/2026 17:35 | 19709 | 6.328 |
| 10/02/2026 17:35 | 54529 | 6.328 |
| 10/02/2026 17:35 | 35945 | 6.328 |
| 10/02/2026 17:35 | 17693 | 6.328 |
| 10/02/2026 17:35 | 110023 | 6.328 |
| 10/02/2026 17:35 | 47192 | 6.328 |
| 10/02/2026 17:35 | 4744 | 6.328 |
| 10/02/2026 17:35 | 53193 | 6.328 |
| 10/02/2026 17:35 | 321270 | 6.328 |
| 10/02/2026 17:35 | 840 | 6.328 |
| 10/02/2026 17:35 | 307690 | 6.328 |
| 10/02/2026 17:35 | 5446 | 6.328 |
| 10/02/2026 17:35 | 49015 | 6.328 |
| 10/02/2026 17:35 | 28141 | 6.328 |
| 10/02/2026 17:35 | 2647 | 6.328 |
| 10/02/2026 17:35 | 18407 | 6.328 |
| 10/02/2026 17:35 | 37616 | 6.328 |
| 10/02/2026 17:35 | 144199 | 6.328 |
| 10/02/2026 17:35 | 953 | 6.328 |
| 10/02/2026 17:35 | 43 | 6.328 |
| 10/02/2026 17:35 | 12 | 6.328 |
| 10/02/2026 17:35 | 1089 | 6.328 |
| 10/02/2026 17:35 | 228 | 6.328 |
| 10/02/2026 17:35 | 1333 | 6.328 |
| 10/02/2026 17:35 | 1641 | 6.328 |
| 10/02/2026 17:35 | 4923 | 6.328 |
| 10/02/2026 17:35 | 472 | 6.328 |
| 10/02/2026 17:35 | 5892 | 6.328 |
| 10/02/2026 17:35 | 32013 | 6.328 |
| 10/02/2026 17:35 | 64074 | 6.328 |
| 10/02/2026 17:35 | 33179 | 6.328 |
| 10/02/2026 17:35 | 80521 | 6.328 |
| 10/02/2026 17:35 | 25426 | 6.328 |
| 10/02/2026 17:35 | 13169 | 6.328 |
| 10/02/2026 17:35 | 41098 | 6.328 |
| 10/02/2026 17:35 | 11540 | 6.328 |
| 10/02/2026 17:35 | 65077 | 6.328 |
| 10/02/2026 17:35 | 46396 | 6.328 |
| 10/02/2026 17:35 | 17720 | 6.328 |
| 10/02/2026 17:35 | 18723 | 6.328 |
| 10/02/2026 17:35 | 85028 | 6.328 |
| 10/02/2026 17:35 | 7297 | 6.328 |
| 10/02/2026 17:35 | 13169 | 6.328 |
| 10/02/2026 17:35 | 5163 | 6.328 |
| 10/02/2026 17:35 | 73762 | 6.328 |
| 10/02/2026 17:35 | 50629 | 6.328 |
| 10/02/2026 17:35 | 36443 | 6.328 |
| 10/02/2026 17:35 | 43936 | 6.328 |
| 10/02/2026 17:35 | 2007 | 6.328 |
| 10/02/2026 17:35 | 31013 | 6.328 |
| 10/02/2026 17:35 | 21282 | 6.328 |
| 10/02/2026 17:35 | 125551 | 6.328 |
| 10/02/2026 17:35 | 765 | 6.328 |
| 10/02/2026 17:35 | 4806 | 6.328 |
| 10/02/2026 17:35 | 243247 | 6.328 |
| 10/02/2026 17:35 | 16899 | 6.328 |
| 10/02/2026 17:35 | 3842 | 6.328 |
| 10/02/2026 17:35 | 278 | 6.328 |
| 10/02/2026 17:35 | 3298 | 6.328 |
| 10/02/2026 17:35 | 16433 | 6.328 |
| 10/02/2026 17:35 | 22313 | 6.328 |
| 10/02/2026 17:35 | 2437 | 6.328 |
| 10/02/2026 17:35 | 11789 | 6.328 |
| 10/02/2026 17:35 | 379131 | 6.328 |
| 10/02/2026 17:35 | 703 | 6.328 |
| 10/02/2026 17:35 | 1449 | 6.328 |
| 10/02/2026 17:35 | 32 | 6.328 |
| 10/02/2026 17:35 | 36882 | 6.328 |
| 10/02/2026 17:35 | 2662 | 6.328 |
| 10/02/2026 17:35 | 21 | 6.328 |
| 10/02/2026 17:35 | 588 | 6.328 |
| 10/02/2026 17:35 | 170297 | 6.328 |
| 10/02/2026 17:35 | 197 | 6.328 |
| 10/02/2026 17:35 | 181163 | 6.328 |
| 10/02/2026 17:35 | 69018 | 6.328 |
| 10/02/2026 17:35 | 30855 | 6.328 |
| 10/02/2026 17:35 | 18606 | 6.328 |
| 10/02/2026 17:35 | 131578 | 6.328 |
| 10/02/2026 17:35 | 3 | 6.328 |
| 10/02/2026 17:35 | 66303 | 6.328 |
| 10/02/2026 17:35 | 1231 | 6.328 |
| 10/02/2026 17:35 | 5789 | 6.328 |
| 10/02/2026 17:35 | 12272 | 6.328 |
| 10/02/2026 17:35 | 26792 | 6.328 |
| 10/02/2026 17:35 | 17760 | 6.328 |
| 10/02/2026 17:35 | 6625 | 6.328 |
| 10/02/2026 17:35 | 347 | 6.328 |
| 10/02/2026 17:35 | 2478 | 6.328 |
| 10/02/2026 17:35 | 25000 | 6.328 |
| 10/02/2026 17:35 | 790 | 6.328 |
| 10/02/2026 17:35 | 4287 | 6.328 |
| 10/02/2026 17:35 | 58885 | 6.328 |
| 10/02/2026 17:35 | 6458 | 6.328 |
| 10/02/2026 17:35 | 7375 | 6.328 |
| 10/02/2026 17:35 | 1382 | 6.328 |
| 10/02/2026 17:35 | 30200 | 6.328 |
| 10/02/2026 17:35 | 64839 | 6.328 |
| 10/02/2026 17:35 | 90197 | 6.328 |
| 10/02/2026 17:35 | 31348 | 6.328 |
| 10/02/2026 17:35 | 86811 | 6.328 |
| 10/02/2026 17:35 | 19280 | 6.328 |
| 10/02/2026 17:35 | 13746 | 6.328 |
| 10/02/2026 17:35 | 6063 | 6.328 |
| 10/02/2026 17:35 | 1942 | 6.328 |
| 10/02/2026 17:35 | 6 | 6.328 |
| 10/02/2026 17:35 | 448010 | 6.328 |
| 10/02/2026 17:35 | 25305 | 6.328 |
| 10/02/2026 17:35 | 25388 | 6.328 |
| 10/02/2026 17:35 | 31911 | 6.328 |
| 10/02/2026 17:35 | 23161 | 6.328 |
| 10/02/2026 17:35 | 23326 | 6.328 |
| 10/02/2026 17:35 | 6800 | 6.328 |
| 10/02/2026 17:35 | 31816 | 6.328 |
| 10/02/2026 17:35 | 58 | 6.328 |
| 10/02/2026 17:35 | 66203 | 6.328 |
| 10/02/2026 17:35 | 21107 | 6.328 |
| 10/02/2026 17:35 | 5169 | 6.328 |
| 10/02/2026 17:35 | 2387 | 6.328 |
| 10/02/2026 17:35 | 8126 | 6.328 |
| 10/02/2026 17:35 | 6841 | 6.328 |
| 10/02/2026 17:35 | 15269 | 6.328 |
| 10/02/2026 17:35 | 28 | 6.328 |
| 10/02/2026 17:35 | 6 | 6.328 |
| 10/02/2026 17:35 | 18383 | 6.328 |
| 10/02/2026 17:35 | 11 | 6.328 |
| 10/02/2026 17:35 | 15668 | 6.328 |
| 10/02/2026 17:35 | 64930 | 6.328 |
| 10/02/2026 17:35 | 486 | 6.328 |
| 10/02/2026 17:35 | 4400 | 6.328 |
| 10/02/2026 17:35 | 2627 | 6.328 |
| 10/02/2026 17:35 | 142 | 6.328 |
| 10/02/2026 17:35 | 8937 | 6.328 |
| 10/02/2026 17:35 | 860 | 6.328 |
| 10/02/2026 17:35 | 1654 | 6.328 |
| 10/02/2026 17:35 | 315282 | 6.328 |
| 10/02/2026 17:35 | 4669 | 6.328 |
| 10/02/2026 17:35 | 1970 | 6.328 |
| 10/02/2026 17:35 | 5050 | 6.328 |
| 10/02/2026 17:35 | 127 | 6.328 |
| 10/02/2026 17:35 | 35310 | 6.328 |
| 10/02/2026 17:35 | 139692 | 6.328 |
| 10/02/2026 17:35 | 43 | 6.328 |
| 10/02/2026 17:35 | 15000 | 6.328 |
| 10/02/2026 17:35 | 9 | 6.328 |
| 10/02/2026 17:35 | 24070 | 6.328 |
| 10/02/2026 17:35 | 22831 | 6.328 |
| 10/02/2026 17:35 | 80 | 6.328 |
| 10/02/2026 17:35 | 15645 | 6.328 |
| 10/02/2026 17:35 | 589 | 6.328 |
| 10/02/2026 17:35 | 37695 | 6.328 |
| 10/02/2026 17:35 | 4734 | 6.328 |
| 10/02/2026 17:35 | 10586 | 6.328 |
| 10/02/2026 17:35 | 87 | 6.328 |
| 10/02/2026 17:35 | 15494 | 6.328 |
| 10/02/2026 17:35 | 6443 | 6.328 |
| 10/02/2026 17:35 | 59310 | 6.328 |
| 10/02/2026 17:35 | 7536 | 6.328 |
| 10/02/2026 17:35 | 59 | 6.328 |
| 10/02/2026 17:35 | 6889 | 6.328 |
| 10/02/2026 17:35 | 10971 | 6.328 |
| 10/02/2026 17:35 | 10971 | 6.328 |
| 10/02/2026 17:35 | 10971 | 6.328 |
| 10/02/2026 17:35 | 10971 | 6.328 |
| 10/02/2026 17:35 | 4767 | 6.328 |
| 10/02/2026 17:35 | 4913 | 6.328 |
| 10/02/2026 17:35 | 39086 | 6.328 |
| 10/02/2026 17:35 | 570 | 6.328 |
| 10/02/2026 17:35 | 19022 | 6.328 |
| 10/02/2026 17:35 | 583 | 6.328 |
| 10/02/2026 17:35 | 86308 | 6.328 |
| 10/02/2026 17:35 | 177 | 6.328 |
| 10/02/2026 17:35 | 21604 | 6.328 |
| 10/02/2026 17:35 | 7001 | 6.328 |
| 10/02/2026 17:35 | 5065 | 6.328 |
| 10/02/2026 17:35 | 6212 | 6.328 |
| 10/02/2026 17:35 | 4814 | 6.328 |
| 10/02/2026 17:35 | 6813 | 6.328 |
| 10/02/2026 17:35 | 6398 | 6.328 |
| 10/02/2026 17:35 | 6723 | 6.328 |
| 10/02/2026 17:35 | 5202 | 6.328 |
| 10/02/2026 17:35 | 4150 | 6.328 |
| 10/02/2026 17:35 | 2734 | 6.328 |
| 10/02/2026 17:35 | 6554 | 6.328 |
| 10/02/2026 17:35 | 5768 | 6.328 |
| 10/02/2026 17:35 | 7540 | 6.328 |
| 10/02/2026 17:35 | 6044 | 6.328 |
| 10/02/2026 17:35 | 4957 | 6.328 |
| 10/02/2026 17:35 | 61 | 6.328 |
| 10/02/2026 17:35 | 148 | 6.328 |
| 10/02/2026 17:35 | 5075 | 6.328 |
| 10/02/2026 17:35 | 95280 | 6.328 |
| 10/02/2026 17:35 | 7 | 6.328 |
| 10/02/2026 17:35 | 51975 | 6.328 |
| 10/02/2026 17:35 | 12 | 6.328 |
| 10/02/2026 17:35 | 183 | 6.328 |
| 10/02/2026 17:35 | 38008 | 6.328 |
| 10/02/2026 17:35 | 23641 | 6.328 |
| 10/02/2026 17:35 | 5856 | 6.328 |
| 10/02/2026 17:35 | 53 | 6.328 |
| 10/02/2026 17:35 | 66046 | 6.328 |
| 10/02/2026 17:35 | 23845 | 6.328 |
| 10/02/2026 17:35 | 1786 | 6.328 |
| 10/02/2026 17:35 | 2 | 6.328 |
| 10/02/2026 17:35 | 4156 | 6.328 |
| 10/02/2026 17:35 | 2319 | 6.328 |
| 10/02/2026 17:35 | 14913 | 6.328 |
| 10/02/2026 17:35 | 87 | 6.328 |
| 10/02/2026 17:35 | 14913 | 6.328 |
| 10/02/2026 17:35 | 87 | 6.328 |
| 10/02/2026 17:35 | 24287 | 6.328 |
| 10/02/2026 17:35 | 7564 | 6.328 |
| 10/02/2026 17:35 | 7984 | 6.328 |
| 10/02/2026 17:35 | 14169 | 6.328 |
| 10/02/2026 17:35 | 3143 | 6.328 |
| 10/02/2026 17:35 | 1374 | 6.328 |
| 10/02/2026 17:35 | 16169 | 6.328 |
| 10/02/2026 17:35 | 1107 | 6.328 |
| 10/02/2026 17:35 | 100 | 6.328 |
| 10/02/2026 17:35 | 15 | 6.328 |
| 10/02/2026 17:35 | 1235 | 6.328 |
| 10/02/2026 17:35 | 43 | 6.328 |
| 10/02/2026 17:35 | 1998 | 6.328 |
| 10/02/2026 17:35 | 75010 | 6.328 |
| 10/02/2026 17:29 | 767 | 6.314 |
| 10/02/2026 17:29 | 767 | 6.314 |
| 10/02/2026 17:29 | 212 | 6.314 |
| 10/02/2026 17:29 | 906 | 6.315 |
| 10/02/2026 17:29 | 767 | 6.315 |
| 10/02/2026 17:29 | 2335 | 6.315 |
| 10/02/2026 17:29 | 1445 | 6.313 |
| 10/02/2026 17:29 | 2349 | 6.316 |
| 10/02/2026 17:29 | 1092 | 6.316 |
| 10/02/2026 17:29 | 1429 | 6.316 |
| 10/02/2026 17:29 | 767 | 6.316 |
| 10/02/2026 17:29 | 2319 | 6.315 |
| 10/02/2026 17:29 | 1397 | 6.315 |
| 10/02/2026 17:29 | 6753 | 6.315 |
| 10/02/2026 17:29 | 1428 | 6.315 |
| 10/02/2026 17:29 | 1171 | 6.314 |
| 10/02/2026 17:29 | 100 | 6.315 |
| 10/02/2026 17:29 | 1223 | 6.314 |
| 10/02/2026 17:29 | 1489 | 6.314 |
| 10/02/2026 17:29 | 6753 | 6.314 |
| 10/02/2026 17:29 | 1053 | 6.313 |
| 10/02/2026 17:29 | 1432 | 6.313 |
| 10/02/2026 17:29 | 6753 | 6.313 |
| 10/02/2026 17:29 | 2500 | 6.313 |
| 10/02/2026 17:29 | 2500 | 6.314 |
| 10/02/2026 17:29 | 22835 | 6.314 |
| 10/02/2026 17:29 | 879 | 6.314 |
| 10/02/2026 17:29 | 2500 | 6.314 |
| 10/02/2026 17:29 | 2500 | 6.315 |
| 10/02/2026 17:29 | 1011 | 6.315 |
| 10/02/2026 17:29 | 1489 | 6.315 |
| 10/02/2026 17:29 | 532 | 6.315 |
| 10/02/2026 17:29 | 2497 | 6.315 |
| 10/02/2026 17:29 | 400 | 6.315 |
| 10/02/2026 17:29 | 1092 | 6.315 |
| 10/02/2026 17:29 | 6753 | 6.315 |
| 10/02/2026 17:29 | 2296 | 6.315 |
| 10/02/2026 17:29 | 772 | 6.316 |
| 10/02/2026 17:29 | 4773 | 6.316 |
| 10/02/2026 17:29 | 204 | 6.315 |
| 10/02/2026 17:29 | 3167 | 6.315 |
| 10/02/2026 17:29 | 627 | 6.315 |
| 10/02/2026 17:29 | 144 | 6.315 |
| 10/02/2026 17:29 | 5204 | 6.314 |
| 10/02/2026 17:29 | 2796 | 6.314 |
| 10/02/2026 17:29 | 10320 | 6.314 |
| 10/02/2026 17:29 | 3180 | 6.314 |
| 10/02/2026 17:29 | 2492 | 6.313 |
| 10/02/2026 17:29 | 6021 | 6.313 |
| 10/02/2026 17:29 | 1374 | 6.313 |
| 10/02/2026 17:29 | 15635 | 6.314 |
| 10/02/2026 17:29 | 7022 | 6.314 |
| 10/02/2026 17:29 | 2336 | 6.314 |
| 10/02/2026 17:29 | 1241 | 6.314 |
| 10/02/2026 17:29 | 3 | 6.315 |
| 10/02/2026 17:29 | 13 | 6.315 |
| 10/02/2026 17:29 | 22835 | 6.314 |
| 10/02/2026 17:29 | 2000 | 6.314 |
| 10/02/2026 17:29 | 1113 | 6.314 |
| 10/02/2026 17:29 | 1404 | 6.314 |
| 10/02/2026 17:29 | 2500 | 6.314 |
| 10/02/2026 17:29 | 1361 | 6.316 |
| 10/02/2026 17:29 | 4143 | 6.316 |
| 10/02/2026 17:29 | 549 | 6.316 |
| 10/02/2026 17:29 | 2045 | 6.316 |
| 10/02/2026 17:29 | 367 | 6.316 |
| 10/02/2026 17:29 | 2558 | 6.316 |
| 10/02/2026 17:29 | 5068 | 6.316 |
| 10/02/2026 17:29 | 1500 | 6.316 |
| 10/02/2026 17:29 | 2247 | 6.315 |
| 10/02/2026 17:29 | 6753 | 6.315 |
| 10/02/2026 17:29 | 1418 | 6.314 |
| 10/02/2026 17:29 | 4386 | 6.314 |
| 10/02/2026 17:29 | 2352 | 6.312 |
| 10/02/2026 17:29 | 5304 | 6.312 |
| 10/02/2026 17:29 | 1744 | 6.312 |
| 10/02/2026 17:29 | 2259 | 6.313 |
| 10/02/2026 17:29 | 1742 | 6.312 |
| 10/02/2026 17:29 | 1091 | 6.312 |
| 10/02/2026 17:29 | 5017 | 6.312 |
| 10/02/2026 17:29 | 2278 | 6.312 |
| 10/02/2026 17:29 | 6516 | 6.312 |
| 10/02/2026 17:29 | 237 | 6.312 |
| 10/02/2026 17:29 | 12348 | 6.311 |
| 10/02/2026 17:29 | 2352 | 6.311 |
| 10/02/2026 17:29 | 17 | 6.312 |
| 10/02/2026 17:29 | 767 | 6.313 |
| 10/02/2026 17:29 | 6753 | 6.313 |
| 10/02/2026 17:29 | 624 | 6.314 |
| 10/02/2026 17:29 | 1 | 6.313 |
| 10/02/2026 17:29 | 2437 | 6.313 |
| 10/02/2026 17:29 | 1148 | 6.313 |
| 10/02/2026 17:29 | 767 | 6.313 |
| 10/02/2026 17:28 | 745 | 6.314 |
| 10/02/2026 17:28 | 3078 | 6.314 |
| 10/02/2026 17:28 | 77 | 6.314 |
| 10/02/2026 17:28 | 2500 | 6.314 |
| 10/02/2026 17:28 | 704 | 6.314 |
| 10/02/2026 17:28 | 2500 | 6.314 |
| 10/02/2026 17:28 | 6753 | 6.314 |
| 10/02/2026 17:28 | 2500 | 6.314 |
| 10/02/2026 17:28 | 2261 | 6.313 |
| 10/02/2026 17:28 | 2616 | 6.312 |
| 10/02/2026 17:28 | 303 | 6.312 |
| 10/02/2026 17:28 | 4167 | 6.312 |
| 10/02/2026 17:28 | 249 | 6.312 |
| 10/02/2026 17:28 | 767 | 6.312 |
| 10/02/2026 17:28 | 479 | 6.313 |
| 10/02/2026 17:28 | 462 | 6.313 |
| 10/02/2026 17:28 | 159 | 6.314 |
| 10/02/2026 17:28 | 2248 | 6.315 |
| 10/02/2026 17:28 | 2500 | 6.315 |
| 10/02/2026 17:28 | 418 | 6.316 |
| 10/02/2026 17:28 | 2125 | 6.314 |
| 10/02/2026 17:28 | 2352 | 6.314 |
| 10/02/2026 17:28 | 1432 | 6.314 |
| 10/02/2026 17:28 | 1881 | 6.314 |
| 10/02/2026 17:28 | 1670 | 6.314 |
| 10/02/2026 17:28 | 2500 | 6.314 |
| 10/02/2026 17:28 | 6698 | 6.315 |
| 10/02/2026 17:28 | 1584 | 6.315 |
| 10/02/2026 17:28 | 1587 | 6.315 |
| 10/02/2026 17:28 | 1664 | 6.315 |
| 10/02/2026 17:28 | 1432 | 6.315 |
| 10/02/2026 17:28 | 6753 | 6.315 |
| 10/02/2026 17:28 | 2264 | 6.315 |
| 10/02/2026 17:28 | 978 | 6.316 |
| 10/02/2026 17:28 | 3547 | 6.315 |
| 10/02/2026 17:28 | 500 | 6.316 |
| 10/02/2026 17:28 | 1203 | 6.315 |
| 10/02/2026 17:28 | 3150 | 6.315 |
| 10/02/2026 17:28 | 1986 | 6.315 |
| 10/02/2026 17:28 | 4014 | 6.315 |
| 10/02/2026 17:28 | 150 | 6.316 |
| 10/02/2026 17:28 | 6000 | 6.315 |
| 10/02/2026 17:28 | 1481 | 6.316 |
| 10/02/2026 17:28 | 2500 | 6.316 |
| 10/02/2026 17:28 | 5154 | 6.315 |
| 10/02/2026 17:28 | 2264 | 6.316 |
| 10/02/2026 17:28 | 6253 | 6.316 |
| 10/02/2026 17:28 | 6769 | 6.315 |
| 10/02/2026 17:28 | 67 | 6.315 |
| 10/02/2026 17:28 | 2962 | 6.314 |
| 10/02/2026 17:28 | 1400 | 6.314 |
| 10/02/2026 17:28 | 2288 | 6.314 |
| 10/02/2026 17:28 | 2169 | 6.313 |
| 10/02/2026 17:28 | 2963 | 6.313 |
| 10/02/2026 17:28 | 2500 | 6.313 |
| 10/02/2026 17:28 | 2963 | 6.312 |
| 10/02/2026 17:28 | 1303 | 6.312 |
| 10/02/2026 17:28 | 946 | 6.312 |
| 10/02/2026 17:28 | 1991 | 6.313 |
| 10/02/2026 17:28 | 2962 | 6.313 |
| 10/02/2026 17:28 | 750 | 6.311 |
| 10/02/2026 17:28 | 4838 | 6.312 |
| 10/02/2026 17:28 | 1576 | 6.312 |
| 10/02/2026 17:27 | 1705 | 6.313 |
| 10/02/2026 17:27 | 221 | 6.313 |
| 10/02/2026 17:27 | 1000 | 6.313 |
| 10/02/2026 17:27 | 2962 | 6.314 |
| 10/02/2026 17:27 | 983 | 6.314 |
| 10/02/2026 17:27 | 133 | 6.314 |
| 10/02/2026 17:27 | 8152 | 6.314 |
| 10/02/2026 17:27 | 6548 | 6.314 |
| 10/02/2026 17:27 | 4333 | 6.315 |
| 10/02/2026 17:27 | 2352 | 6.315 |
| 10/02/2026 17:27 | 500 | 6.316 |
| 10/02/2026 17:27 | 526 | 6.315 |
| 10/02/2026 17:27 | 3016 | 6.315 |
| 10/02/2026 17:27 | 2963 | 6.315 |
| 10/02/2026 17:27 | 2222 | 6.314 |
| 10/02/2026 17:27 | 707 | 6.314 |
| 10/02/2026 17:27 | 500 | 6.315 |
| 10/02/2026 17:27 | 482 | 6.314 |
| 10/02/2026 17:27 | 2480 | 6.314 |
| 10/02/2026 17:27 | 767 | 6.314 |
| 10/02/2026 17:27 | 6753 | 6.314 |
| 10/02/2026 17:27 | 7359 | 6.313 |
| 10/02/2026 17:27 | 4788 | 6.315 |
| 10/02/2026 17:27 | 844 | 6.314 |
| 10/02/2026 17:27 | 1408 | 6.314 |
| 10/02/2026 17:27 | 1489 | 6.314 |
| 10/02/2026 17:27 | 1502 | 6.314 |
| 10/02/2026 17:27 | 1857 | 6.314 |
| 10/02/2026 17:27 | 2965 | 6.314 |
| 10/02/2026 17:27 | 6753 | 6.314 |
| 10/02/2026 17:27 | 7974 | 6.314 |
| 10/02/2026 17:27 | 2344 | 6.314 |
| 10/02/2026 17:27 | 2967 | 6.313 |
| 10/02/2026 17:27 | 6753 | 6.313 |
| 10/02/2026 17:27 | 8356 | 6.313 |
| 10/02/2026 17:27 | 2963 | 6.312 |
| 10/02/2026 17:27 | 2080 | 6.311 |
| 10/02/2026 17:27 | 883 | 6.311 |
| 10/02/2026 17:27 | 7560 | 6.311 |
| 10/02/2026 17:27 | 350 | 6.311 |
| 10/02/2026 17:27 | 2500 | 6.311 |
| 10/02/2026 17:27 | 229 | 6.312 |
| 10/02/2026 17:27 | 229 | 6.312 |
| 10/02/2026 17:27 | 2968 | 6.312 |
| 10/02/2026 17:27 | 6753 | 6.312 |
| 10/02/2026 17:27 | 2264 | 6.312 |
| 10/02/2026 17:27 | 2969 | 6.311 |
| 10/02/2026 17:27 | 7000 | 6.311 |
| 10/02/2026 17:27 | 4471 | 6.31 |
| 10/02/2026 17:27 | 2236 | 6.31 |
| 10/02/2026 17:27 | 2965 | 6.31 |
| 10/02/2026 17:27 | 2500 | 6.31 |
| 10/02/2026 17:27 | 1203 | 6.31 |
| 10/02/2026 17:27 | 2409 | 6.31 |
| 10/02/2026 17:27 | 1242 | 6.31 |
| 10/02/2026 17:27 | 5274 | 6.31 |
| 10/02/2026 17:27 | 6442 | 6.31 |
| 10/02/2026 17:27 | 2971 | 6.31 |
| 10/02/2026 17:27 | 1500 | 6.31 |
| 10/02/2026 17:27 | 2500 | 6.309 |
| 10/02/2026 17:27 | 652 | 6.308 |
| 10/02/2026 17:27 | 2307 | 6.307 |
| 10/02/2026 17:27 | 1092 | 6.307 |
| 10/02/2026 17:27 | 2970 | 6.307 |
| 10/02/2026 17:27 | 2500 | 6.307 |
| 10/02/2026 17:27 | 3866 | 6.306 |
| 10/02/2026 17:27 | 47 | 6.306 |
| 10/02/2026 17:27 | 2970 | 6.306 |
| 10/02/2026 17:27 | 6753 | 6.306 |
| 10/02/2026 17:27 | 224 | 6.306 |
| 10/02/2026 17:27 | 1939 | 6.306 |
| 10/02/2026 17:27 | 321 | 6.306 |
| 10/02/2026 17:27 | 2300 | 6.306 |
| 10/02/2026 17:27 | 519 | 6.306 |
| 10/02/2026 17:27 | 21 | 6.307 |
| 10/02/2026 17:27 | 4210 | 6.307 |
| 10/02/2026 17:27 | 1431 | 6.307 |
| 10/02/2026 17:27 | 941 | 6.307 |
| 10/02/2026 17:27 | 140 | 6.309 |
| 10/02/2026 17:27 | 860 | 6.309 |
| 10/02/2026 17:27 | 2973 | 6.308 |
| 10/02/2026 17:27 | 150 | 6.307 |
| 10/02/2026 17:27 | 2828 | 6.307 |
| 10/02/2026 17:27 | 145 | 6.307 |
| 10/02/2026 17:27 | 2763 | 6.306 |
| 10/02/2026 17:27 | 212 | 6.306 |
| 10/02/2026 17:27 | 2288 | 6.306 |
| 10/02/2026 17:27 | 1660 | 6.305 |
| 10/02/2026 17:27 | 1312 | 6.305 |
| 10/02/2026 17:27 | 6289 | 6.304 |
| 10/02/2026 17:27 | 12976 | 6.304 |
| 10/02/2026 17:27 | 15678 | 6.304 |
| 10/02/2026 17:27 | 846 | 6.304 |
| 10/02/2026 17:27 | 21055 | 6.304 |
| 10/02/2026 17:27 | 846 | 6.304 |
| 10/02/2026 17:27 | 6753 | 6.304 |
| 10/02/2026 17:27 | 28440 | 6.304 |
| 10/02/2026 17:27 | 214 | 6.304 |
| 10/02/2026 17:27 | 28654 | 6.304 |
| 10/02/2026 17:27 | 26154 | 6.304 |
| 10/02/2026 17:27 | 2500 | 6.304 |
| 10/02/2026 17:27 | 4054 | 6.304 |
| 10/02/2026 17:27 | 24600 | 6.304 |
| 10/02/2026 17:27 | 20545 | 6.304 |
| 10/02/2026 17:27 | 3140 | 6.304 |
| 10/02/2026 17:27 | 2769 | 6.304 |
| 10/02/2026 17:27 | 2200 | 6.304 |
| 10/02/2026 17:27 | 19235 | 6.304 |
| 10/02/2026 17:27 | 9419 | 6.304 |
| 10/02/2026 17:27 | 12072 | 6.304 |
| 10/02/2026 17:27 | 9419 | 6.304 |
| 10/02/2026 17:27 | 19235 | 6.304 |
| 10/02/2026 17:27 | 1834 | 6.304 |
| 10/02/2026 17:27 | 26820 | 6.304 |
| 10/02/2026 17:27 | 1834 | 6.304 |
| 10/02/2026 17:27 | 13277 | 6.304 |
| 10/02/2026 17:27 | 1834 | 6.304 |
| 10/02/2026 17:27 | 26820 | 6.304 |
| 10/02/2026 17:27 | 62886 | 6.304 |
| 10/02/2026 17:27 | 8497 | 6.304 |
| 10/02/2026 17:27 | 6719 | 6.304 |
| 10/02/2026 17:27 | 6719 | 6.304 |
| 10/02/2026 17:27 | 6719 | 6.304 |
| 10/02/2026 17:27 | 4837 | 6.304 |
| 10/02/2026 17:27 | 1882 | 6.304 |
| 10/02/2026 17:27 | 6753 | 6.304 |
| 10/02/2026 17:27 | 20019 | 6.304 |
| 10/02/2026 17:27 | 8828 | 6.304 |
| 10/02/2026 17:27 | 28654 | 6.304 |
| 10/02/2026 17:27 | 19235 | 6.304 |
| 10/02/2026 17:27 | 5365 | 6.304 |
| 10/02/2026 17:27 | 4054 | 6.304 |
| 10/02/2026 17:27 | 28654 | 6.304 |
| 10/02/2026 17:27 | 2973 | 6.303 |
| 10/02/2026 17:27 | 519 | 6.303 |
| 10/02/2026 17:27 | 1125 | 6.303 |
| 10/02/2026 17:27 | 3318 | 6.303 |
| 10/02/2026 17:27 | 4327 | 6.303 |
| 10/02/2026 17:27 | 5942 | 6.303 |
| 10/02/2026 17:26 | 5160 | 6.302 |
| 10/02/2026 17:26 | 1705 | 6.302 |
| 10/02/2026 17:26 | 1200 | 6.301 |
| 10/02/2026 17:26 | 4058 | 6.303 |
| 10/02/2026 17:26 | 2400 | 6.301 |
| 10/02/2026 17:26 | 3000 | 6.301 |
| 10/02/2026 17:26 | 28654 | 6.302 |
| 10/02/2026 17:26 | 2396 | 6.302 |
| 10/02/2026 17:26 | 26258 | 6.302 |
| 10/02/2026 17:26 | 2396 | 6.302 |
| 10/02/2026 17:26 | 4191 | 6.302 |
| 10/02/2026 17:26 | 24463 | 6.302 |
| 10/02/2026 17:26 | 3000 | 6.302 |
| 10/02/2026 17:26 | 720 | 6.30 |
| 10/02/2026 17:26 | 2200 | 6.30 |
| 10/02/2026 17:26 | 2978 | 6.30 |
| 10/02/2026 17:26 | 7294 | 6.30 |
| 10/02/2026 17:26 | 3901 | 6.30 |
| 10/02/2026 17:26 | 293 | 6.299 |
| 10/02/2026 17:26 | 2396 | 6.299 |
| 10/02/2026 17:26 | 500 | 6.30 |
| 10/02/2026 17:26 | 329 | 6.30 |
| 10/02/2026 17:26 | 2980 | 6.299 |
| 10/02/2026 17:26 | 200 | 6.299 |
| 10/02/2026 17:26 | 4866 | 6.299 |
| 10/02/2026 17:26 | 3000 | 6.299 |
| 10/02/2026 17:26 | 2981 | 6.299 |
| 10/02/2026 17:26 | 230 | 6.299 |
| 10/02/2026 17:26 | 3000 | 6.298 |
| 10/02/2026 17:26 | 4538 | 6.299 |
| 10/02/2026 17:26 | 2927 | 6.299 |
| 10/02/2026 17:25 | 671 | 6.296 |
| 10/02/2026 17:25 | 172 | 6.298 |
| 10/02/2026 17:25 | 1383 | 6.298 |
| 10/02/2026 17:25 | 2500 | 6.298 |
| 10/02/2026 17:25 | 2169 | 6.298 |
| 10/02/2026 17:25 | 8911 | 6.298 |
| 10/02/2026 17:25 | 6753 | 6.298 |
| 10/02/2026 17:25 | 1432 | 6.298 |
| 10/02/2026 17:25 | 1618 | 6.297 |
| 10/02/2026 17:25 | 1595 | 6.297 |
| 10/02/2026 17:25 | 9345 | 6.297 |
| 10/02/2026 17:25 | 2987 | 6.297 |
| 10/02/2026 17:25 | 6753 | 6.297 |
| 10/02/2026 17:25 | 1245 | 6.297 |
| 10/02/2026 17:25 | 2319 | 6.297 |
| 10/02/2026 17:25 | 818 | 6.297 |
| 10/02/2026 17:25 | 111 | 6.296 |
| 10/02/2026 17:25 | 6952 | 6.296 |
| 10/02/2026 17:25 | 771 | 6.296 |
| 10/02/2026 17:25 | 2150 | 6.296 |
| 10/02/2026 17:25 | 6753 | 6.296 |
| 10/02/2026 17:25 | 611 | 6.294 |
| 10/02/2026 17:25 | 1234 | 6.294 |
| 10/02/2026 17:25 | 11 | 6.294 |
| 10/02/2026 17:25 | 2989 | 6.294 |
| 10/02/2026 17:25 | 1155 | 6.295 |
| 10/02/2026 17:25 | 11 | 6.295 |
| 10/02/2026 17:25 | 2989 | 6.295 |
| 10/02/2026 17:25 | 38 | 6.295 |
| 10/02/2026 17:25 | 3381 | 6.295 |
| 10/02/2026 17:25 | 1700 | 6.296 |
| 10/02/2026 17:25 | 100 | 6.295 |
| 10/02/2026 17:25 | 9309 | 6.293 |
| 10/02/2026 17:25 | 2319 | 6.293 |
| 10/02/2026 17:25 | 1081 | 6.293 |
| 10/02/2026 17:25 | 3002 | 6.293 |
| 10/02/2026 17:25 | 1092 | 6.295 |
| 10/02/2026 17:25 | 3001 | 6.295 |
| 10/02/2026 17:25 | 3000 | 6.295 |
| 10/02/2026 17:25 | 8875 | 6.294 |
| 10/02/2026 17:25 | 4519 | 6.294 |
| 10/02/2026 17:25 | 1081 | 6.294 |
| 10/02/2026 17:25 | 6753 | 6.294 |
| 10/02/2026 17:25 | 3003 | 6.293 |
| 10/02/2026 17:25 | 8243 | 6.293 |
| 10/02/2026 17:25 | 403 | 6.293 |
| 10/02/2026 17:25 | 400 | 6.293 |
| 10/02/2026 17:25 | 3109 | 6.293 |
| 10/02/2026 17:25 | 330 | 6.293 |
| 10/02/2026 17:25 | 3005 | 6.292 |
| 10/02/2026 17:25 | 1500 | 6.292 |
| 10/02/2026 17:25 | 994 | 6.293 |
| 10/02/2026 17:25 | 3005 | 6.293 |
| 10/02/2026 17:25 | 956 | 6.294 |
| 10/02/2026 17:25 | 3008 | 6.294 |
| 10/02/2026 17:25 | 1848 | 6.295 |
| 10/02/2026 17:25 | 3005 | 6.295 |
| 10/02/2026 17:25 | 350 | 6.295 |
| 10/02/2026 17:24 | 8736 | 6.296 |
| 10/02/2026 17:24 | 2636 | 6.297 |
| 10/02/2026 17:24 | 8587 | 6.296 |
| 10/02/2026 17:24 | 901 | 6.296 |
| 10/02/2026 17:24 | 1567 | 6.297 |
| 10/02/2026 17:24 | 2263 | 6.297 |
| 10/02/2026 17:24 | 3396 | 6.297 |
| 10/02/2026 17:24 | 1944 | 6.297 |
| 10/02/2026 17:24 | 4577 | 6.296 |
| 10/02/2026 17:24 | 1994 | 6.297 |
| 10/02/2026 17:24 | 3004 | 6.297 |
| 10/02/2026 17:24 | 610 | 6.298 |
| 10/02/2026 17:24 | 1092 | 6.298 |
| 10/02/2026 17:24 | 3004 | 6.298 |
| 10/02/2026 17:24 | 767 | 6.298 |
| 10/02/2026 17:24 | 1377 | 6.298 |
| 10/02/2026 17:24 | 2150 | 6.298 |
| 10/02/2026 17:24 | 6753 | 6.298 |
| 10/02/2026 17:24 | 10119 | 6.298 |
| 10/02/2026 17:24 | 1092 | 6.298 |
| 10/02/2026 17:24 | 3004 | 6.297 |
| 10/02/2026 17:24 | 9345 | 6.297 |
| 10/02/2026 17:24 | 2349 | 6.297 |
| 10/02/2026 17:24 | 6753 | 6.297 |
| 10/02/2026 17:24 | 1585 | 6.297 |
| 10/02/2026 17:24 | 1709 | 6.296 |
| 10/02/2026 17:24 | 4382 | 6.296 |
| 10/02/2026 17:24 | 3624 | 6.296 |
| 10/02/2026 17:24 | 2500 | 6.296 |
| 10/02/2026 17:24 | 3005 | 6.296 |
| 10/02/2026 17:24 | 7121 | 6.296 |
| 10/02/2026 17:24 | 1 | 6.296 |
| 10/02/2026 17:24 | 543 | 6.296 |
| 10/02/2026 17:24 | 767 | 6.296 |
| 10/02/2026 17:24 | 2790 | 6.295 |
| 10/02/2026 17:24 | 5520 | 6.296 |
| 10/02/2026 17:24 | 989 | 6.296 |
| 10/02/2026 17:24 | 952 | 6.296 |
| 10/02/2026 17:24 | 3011 | 6.296 |
| 10/02/2026 17:24 | 6753 | 6.297 |
| 10/02/2026 17:24 | 3126 | 6.297 |
| 10/02/2026 17:24 | 251 | 6.298 |
| 10/02/2026 17:24 | 550 | 6.298 |
| 10/02/2026 17:24 | 2963 | 6.299 |
| 10/02/2026 17:24 | 8254 | 6.299 |
| 10/02/2026 17:24 | 4796 | 6.299 |
| 10/02/2026 17:24 | 3012 | 6.299 |
| 10/02/2026 17:24 | 869 | 6.299 |
| 10/02/2026 17:24 | 552 | 6.299 |
| 10/02/2026 17:24 | 4337 | 6.299 |
| 10/02/2026 17:24 | 5794 | 6.299 |
| 10/02/2026 17:24 | 631 | 6.299 |
| 10/02/2026 17:24 | 3012 | 6.298 |
| 10/02/2026 17:24 | 2500 | 6.298 |
| 10/02/2026 17:24 | 505 | 6.298 |
| 10/02/2026 17:24 | 1092 | 6.298 |
| 10/02/2026 17:24 | 3010 | 6.298 |
| 10/02/2026 17:24 | 5942 | 6.298 |
| 10/02/2026 17:24 | 34 | 6.298 |
| 10/02/2026 17:24 | 500 | 6.298 |
| 10/02/2026 17:24 | 58000 | 6.298 |
| 10/02/2026 17:24 | 6910 | 6.298 |
| 10/02/2026 17:24 | 2066 | 6.298 |
| 10/02/2026 17:24 | 4058 | 6.298 |
| 10/02/2026 17:24 | 767 | 6.299 |
| 10/02/2026 17:24 | 3461 | 6.299 |
| 10/02/2026 17:24 | 6209 | 6.30 |
| 10/02/2026 17:24 | 5000 | 6.30 |
| 10/02/2026 17:24 | 622 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 350 | 6.30 |
| 10/02/2026 17:24 | 35 | 6.30 |
| 10/02/2026 17:24 | 1500 | 6.30 |
| 10/02/2026 17:24 | 2000 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 5000 | 6.30 |
| 10/02/2026 17:24 | 240 | 6.30 |
| 10/02/2026 17:24 | 772 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 250 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 300 | 6.30 |
| 10/02/2026 17:24 | 10501 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 1000 | 6.30 |
| 10/02/2026 17:24 | 298 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 800 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 200 | 6.30 |
| 10/02/2026 17:24 | 1000 | 6.30 |
| 10/02/2026 17:24 | 7000 | 6.30 |
| 10/02/2026 17:24 | 2500 | 6.30 |
| 10/02/2026 17:24 | 325 | 6.30 |
| 10/02/2026 17:24 | 1000 | 6.30 |
| 10/02/2026 17:24 | 10 | 6.30 |
| 10/02/2026 17:24 | 1000 | 6.30 |
| 10/02/2026 17:24 | 2381 | 6.30 |
| 10/02/2026 17:24 | 45 | 6.30 |
| 10/02/2026 17:24 | 5 | 6.30 |
| 10/02/2026 17:24 | 3000 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 1000 | 6.30 |
| 10/02/2026 17:24 | 5000 | 6.30 |
| 10/02/2026 17:24 | 250 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 1000 | 6.30 |
| 10/02/2026 17:24 | 75 | 6.30 |
| 10/02/2026 17:24 | 500 | 6.30 |
| 10/02/2026 17:24 | 1000 | 6.30 |
| 10/02/2026 17:24 | 572 | 6.301 |
| 10/02/2026 17:24 | 560 | 6.301 |
| 10/02/2026 17:24 | 5521 | 6.301 |
| 10/02/2026 17:24 | 1623 | 6.301 |
| 10/02/2026 17:24 | 1352 | 6.301 |
| 10/02/2026 17:24 | 1000 | 6.301 |
| 10/02/2026 17:24 | 1432 | 6.301 |
| 10/02/2026 17:24 | 2000 | 6.301 |
| 10/02/2026 17:24 | 3010 | 6.302 |
| 10/02/2026 17:24 | 2273 | 6.302 |
| 10/02/2026 17:24 | 1752 | 6.302 |
| 10/02/2026 17:24 | 961 | 6.302 |
| 10/02/2026 17:24 | 1346 | 6.302 |
| 10/02/2026 17:24 | 500 | 6.302 |
| 10/02/2026 17:24 | 40000 | 6.302 |
| 10/02/2026 17:24 | 6054 | 6.303 |
| 10/02/2026 17:24 | 2500 | 6.304 |
| 10/02/2026 17:23 | 39 | 6.305 |
| 10/02/2026 17:23 | 41 | 6.305 |
| 10/02/2026 17:23 | 11037 | 6.304 |
| 10/02/2026 17:23 | 3008 | 6.304 |
| 10/02/2026 17:23 | 1141 | 6.303 |
| 10/02/2026 17:23 | 879 | 6.303 |
| 10/02/2026 17:23 | 9667 | 6.303 |
| 10/02/2026 17:23 | 281 | 6.303 |
| 10/02/2026 17:23 | 3000 | 6.303 |
| 10/02/2026 17:23 | 6549 | 6.304 |
| 10/02/2026 17:23 | 27772 | 6.304 |
| 10/02/2026 17:23 | 120 | 6.304 |
| 10/02/2026 17:23 | 49 | 6.3045 |
| 10/02/2026 17:23 | 200 | 6.305 |
| 10/02/2026 17:23 | 12164 | 6.304 |
| 10/02/2026 17:23 | 6452 | 6.304 |
| 10/02/2026 17:23 | 3008 | 6.304 |
| 10/02/2026 17:23 | 6753 | 6.303 |
| 10/02/2026 17:23 | 542 | 6.303 |
| 10/02/2026 17:23 | 9125 | 6.303 |
| 10/02/2026 17:23 | 20014 | 6.304 |
| 10/02/2026 17:23 | 1567 | 6.304 |
| 10/02/2026 17:23 | 3008 | 6.304 |
| 10/02/2026 17:23 | 966 | 6.304 |
| 10/02/2026 17:23 | 1243 | 6.304 |
| 10/02/2026 17:23 | 6753 | 6.304 |
| 10/02/2026 17:23 | 767 | 6.304 |
| 10/02/2026 17:23 | 2264 | 6.304 |
| 10/02/2026 17:23 | 9174 | 6.304 |
| 10/02/2026 17:23 | 1446 | 6.304 |
| 10/02/2026 17:23 | 1429 | 6.304 |
| 10/02/2026 17:23 | 1369 | 6.304 |
| 10/02/2026 17:23 | 121 | 6.304 |
| 10/02/2026 17:23 | 767 | 6.304 |
| 10/02/2026 17:23 | 6753 | 6.304 |
| 10/02/2026 17:23 | 3008 | 6.304 |
| 10/02/2026 17:23 | 18540 | 6.304 |
| 10/02/2026 17:23 | 1567 | 6.304 |
| 10/02/2026 17:23 | 1594 | 6.304 |
| 10/02/2026 17:23 | 8079 | 6.304 |
| 10/02/2026 17:23 | 1321 | 6.304 |
| 10/02/2026 17:23 | 767 | 6.304 |
| 10/02/2026 17:23 | 1659 | 6.304 |
| 10/02/2026 17:23 | 1502 | 6.304 |
| 10/02/2026 17:23 | 1070 | 6.304 |
| 10/02/2026 17:23 | 2500 | 6.304 |
| 10/02/2026 17:23 | 2238 | 6.304 |
| 10/02/2026 17:23 | 1092 | 6.304 |
| 10/02/2026 17:23 | 3008 | 6.304 |
| 10/02/2026 17:23 | 592 | 6.304 |
| 10/02/2026 17:23 | 4471 | 6.304 |
| 10/02/2026 17:23 | 5361 | 6.303 |
| 10/02/2026 17:23 | 8513 | 6.303 |
| 10/02/2026 17:23 | 2282 | 6.304 |
| 10/02/2026 17:23 | 8079 | 6.304 |
| 10/02/2026 17:23 | 1206 | 6.304 |
| 10/02/2026 17:23 | 433 | 6.304 |
| 10/02/2026 17:23 | 4625 | 6.304 |
| 10/02/2026 17:23 | 1456 | 6.304 |
| 10/02/2026 17:23 | 1365 | 6.304 |
| 10/02/2026 17:23 | 1321 | 6.304 |
| 10/02/2026 17:23 | 2500 | 6.304 |
| 10/02/2026 17:23 | 733 | 6.304 |
| 10/02/2026 17:23 | 2275 | 6.304 |
| 10/02/2026 17:23 | 125 | 6.304 |
| 10/02/2026 17:23 | 6628 | 6.304 |
| 10/02/2026 17:23 | 1092 | 6.304 |
| 10/02/2026 17:23 | 1880 | 6.304 |
| 10/02/2026 17:23 | 418 | 6.304 |
| 10/02/2026 17:23 | 7484 | 6.304 |
| 10/02/2026 17:23 | 1214 | 6.303 |
| 10/02/2026 17:23 | 4673 | 6.303 |
| 10/02/2026 17:23 | 14 | 6.304 |
| 10/02/2026 17:23 | 120 | 6.304 |
| 10/02/2026 17:23 | 941 | 6.304 |
| 10/02/2026 17:23 | 6753 | 6.304 |
| 10/02/2026 17:23 | 3008 | 6.304 |
| 10/02/2026 17:23 | 5000 | 6.305 |
| 10/02/2026 17:23 | 1 | 6.304 |
| 10/02/2026 17:23 | 2841 | 6.305 |
| 10/02/2026 17:23 | 6753 | 6.305 |
| 10/02/2026 17:23 | 1199 | 6.305 |
| 10/02/2026 17:23 | 609 | 6.305 |
| 10/02/2026 17:23 | 4514 | 6.305 |
| 10/02/2026 17:23 | 3535 | 6.305 |
| 10/02/2026 17:23 | 3855 | 6.305 |
| 10/02/2026 17:23 | 3007 | 6.304 |
| 10/02/2026 17:23 | 1230 | 6.304 |
| 10/02/2026 17:23 | 3043 | 6.304 |
| 10/02/2026 17:23 | 4071 | 6.304 |
| 10/02/2026 17:23 | 649 | 6.304 |
| 10/02/2026 17:23 | 3009 | 6.304 |
| 10/02/2026 17:23 | 1271 | 6.304 |
| 10/02/2026 17:23 | 7 | 6.305 |
| 10/02/2026 17:23 | 488 | 6.305 |
| 10/02/2026 17:23 | 1092 | 6.305 |
| 10/02/2026 17:23 | 3010 | 6.305 |
| 10/02/2026 17:23 | 1272 | 6.305 |
| 10/02/2026 17:23 | 294 | 6.305 |
| 10/02/2026 17:23 | 941 | 6.305 |
| 10/02/2026 17:23 | 1191 | 6.305 |
| 10/02/2026 17:23 | 670 | 6.305 |
| 10/02/2026 17:23 | 6180 | 6.305 |
| 10/02/2026 17:23 | 5885 | 6.306 |
| 10/02/2026 17:23 | 2169 | 6.306 |
| 10/02/2026 17:23 | 3010 | 6.306 |
| 10/02/2026 17:22 | 362 | 6.307 |
| 10/02/2026 17:22 | 38 | 6.307 |
| 10/02/2026 17:22 | 1250 | 6.307 |
| 10/02/2026 17:22 | 1144 | 6.307 |
| 10/02/2026 17:22 | 288 | 6.307 |
| 10/02/2026 17:22 | 1987 | 6.307 |
| 10/02/2026 17:22 | 172 | 6.307 |
| 10/02/2026 17:22 | 10 | 6.307 |
| 10/02/2026 17:22 | 7528 | 6.307 |
| 10/02/2026 17:22 | 3009 | 6.307 |
| 10/02/2026 17:22 | 638 | 6.308 |
| 10/02/2026 17:22 | 1008 | 6.307 |
| 10/02/2026 17:22 | 987 | 6.307 |
| 10/02/2026 17:22 | 527 | 6.307 |
| 10/02/2026 17:22 | 1532 | 6.307 |
| 10/02/2026 17:22 | 9123 | 6.306 |
| 10/02/2026 17:22 | 1358 | 6.307 |
| 10/02/2026 17:22 | 750 | 6.307 |
| 10/02/2026 17:22 | 6688 | 6.307 |
| 10/02/2026 17:22 | 3013 | 6.307 |
| 10/02/2026 17:22 | 1303 | 6.306 |
| 10/02/2026 17:22 | 3142 | 6.308 |
| 10/02/2026 17:22 | 2335 | 6.308 |
| 10/02/2026 17:22 | 941 | 6.308 |
| 10/02/2026 17:22 | 3636 | 6.308 |
| 10/02/2026 17:22 | 3117 | 6.308 |
| 10/02/2026 17:22 | 806 | 6.307 |
| 10/02/2026 17:22 | 2149 | 6.307 |
| 10/02/2026 17:22 | 6753 | 6.307 |
| 10/02/2026 17:22 | 879 | 6.307 |
| 10/02/2026 17:22 | 6735 | 6.307 |
| 10/02/2026 17:22 | 793 | 6.307 |
| 10/02/2026 17:22 | 1372 | 6.307 |
| 10/02/2026 17:22 | 3239 | 6.307 |
| 10/02/2026 17:22 | 3015 | 6.308 |
| 10/02/2026 17:22 | 586 | 6.309 |
| 10/02/2026 17:22 | 3044 | 6.309 |
| 10/02/2026 17:22 | 3015 | 6.309 |
| 10/02/2026 17:22 | 400 | 6.308 |
| 10/02/2026 17:22 | 2500 | 6.309 |
| 10/02/2026 17:22 | 879 | 6.309 |
| 10/02/2026 17:22 | 8325 | 6.309 |
| 10/02/2026 17:22 | 1340 | 6.309 |
| 10/02/2026 17:22 | 2288 | 6.309 |
| 10/02/2026 17:22 | 2700 | 6.309 |
| 10/02/2026 17:22 | 3015 | 6.309 |
| 10/02/2026 17:22 | 4644 | 6.309 |
| 10/02/2026 17:22 | 363 | 6.31 |
| 10/02/2026 17:22 | 6753 | 6.31 |
| 10/02/2026 17:22 | 2985 | 6.309 |
| 10/02/2026 17:22 | 15 | 6.309 |
| 10/02/2026 17:22 | 3000 | 6.309 |
| 10/02/2026 17:22 | 15928 | 6.31 |
| 10/02/2026 17:22 | 2291 | 6.31 |
| 10/02/2026 17:22 | 1092 | 6.31 |
| 10/02/2026 17:22 | 6753 | 6.31 |
| 10/02/2026 17:22 | 2344 | 6.309 |
| 10/02/2026 17:22 | 6100 | 6.309 |
| 10/02/2026 17:22 | 1092 | 6.309 |
| 10/02/2026 17:22 | 3015 | 6.309 |
| 10/02/2026 17:22 | 8325 | 6.309 |
| 10/02/2026 17:22 | 1596 | 6.31 |
| 10/02/2026 17:22 | 2500 | 6.31 |
| 10/02/2026 17:22 | 625 | 6.31 |
| 10/02/2026 17:22 | 5436 | 6.309 |
| 10/02/2026 17:22 | 2236 | 6.309 |
| 10/02/2026 17:22 | 8325 | 6.309 |
| 10/02/2026 17:22 | 1561 | 6.309 |
| 10/02/2026 17:22 | 6753 | 6.309 |
| 10/02/2026 17:22 | 3016 | 6.308 |
| 10/02/2026 17:22 | 572 | 6.3085 |
| 10/02/2026 17:21 | 4630 | 6.309 |
| 10/02/2026 17:21 | 1561 | 6.309 |
| 10/02/2026 17:21 | 8325 | 6.309 |
| 10/02/2026 17:21 | 6753 | 6.309 |
| 10/02/2026 17:21 | 3015 | 6.309 |
| 10/02/2026 17:21 | 2849 | 6.309 |
| 10/02/2026 17:21 | 151 | 6.309 |
| 10/02/2026 17:21 | 240 | 6.307 |
| 10/02/2026 17:21 | 3000 | 6.308 |
| 10/02/2026 17:21 | 1222 | 6.309 |
| 10/02/2026 17:21 | 2500 | 6.309 |
| 10/02/2026 17:21 | 7146 | 6.308 |
| 10/02/2026 17:21 | 1432 | 6.307 |
| 10/02/2026 17:21 | 4915 | 6.307 |
| 10/02/2026 17:21 | 3723 | 6.307 |
| 10/02/2026 17:21 | 656 | 6.307 |
| 10/02/2026 17:21 | 120 | 6.307 |
| 10/02/2026 17:21 | 816 | 6.307 |
| 10/02/2026 17:21 | 6609 | 6.307 |
| 10/02/2026 17:21 | 3346 | 6.307 |
| 10/02/2026 17:21 | 710 | 6.307 |
| 10/02/2026 17:21 | 1305 | 6.306 |
| 10/02/2026 17:21 | 2133 | 6.306 |
| 10/02/2026 17:21 | 982 | 6.306 |
| 10/02/2026 17:21 | 3019 | 6.306 |
| 10/02/2026 17:21 | 436 | 6.307 |
| 10/02/2026 17:21 | 6000 | 6.307 |
| 10/02/2026 17:21 | 6 | 6.307 |
| 10/02/2026 17:21 | 578 | 6.307 |
| 10/02/2026 17:21 | 794 | 6.307 |
| 10/02/2026 17:21 | 5524 | 6.307 |
| 10/02/2026 17:21 | 11373 | 6.307 |
| 10/02/2026 17:21 | 6046 | 6.307 |
| 10/02/2026 17:21 | 2273 | 6.307 |
| 10/02/2026 17:21 | 2200 | 6.307 |
| 10/02/2026 17:21 | 800 | 6.307 |
| 10/02/2026 17:21 | 706 | 6.307 |
| 10/02/2026 17:21 | 75 | 6.307 |
| 10/02/2026 17:21 | 2219 | 6.307 |
| 10/02/2026 17:21 | 200 | 6.309 |
| 10/02/2026 17:21 | 275 | 6.309 |
| 10/02/2026 17:21 | 2458 | 6.308 |
| 10/02/2026 17:21 | 6 | 6.308 |
| 10/02/2026 17:21 | 2407 | 6.308 |
| 10/02/2026 17:21 | 7325 | 6.308 |
| 10/02/2026 17:21 | 1000 | 6.308 |
| 10/02/2026 17:21 | 2400 | 6.308 |
| 10/02/2026 17:21 | 799 | 6.307 |
| 10/02/2026 17:21 | 2201 | 6.308 |
| 10/02/2026 17:21 | 3000 | 6.308 |
| 10/02/2026 17:21 | 8050 | 6.309 |
| 10/02/2026 17:21 | 3016 | 6.309 |
| 10/02/2026 17:21 | 2321 | 6.309 |
| 10/02/2026 17:21 | 1500 | 6.309 |
| 10/02/2026 17:21 | 959 | 6.309 |
| 10/02/2026 17:21 | 7366 | 6.309 |
| 10/02/2026 17:21 | 1620 | 6.309 |
| 10/02/2026 17:21 | 1804 | 6.309 |
| 10/02/2026 17:21 | 474 | 6.309 |
| 10/02/2026 17:21 | 4630 | 6.309 |
| 10/02/2026 17:21 | 3017 | 6.309 |
| 10/02/2026 17:21 | 4630 | 6.309 |
| 10/02/2026 17:21 | 2291 | 6.309 |
| 10/02/2026 17:21 | 6753 | 6.309 |
| 10/02/2026 17:21 | 3017 | 6.309 |
| 10/02/2026 17:21 | 8325 | 6.309 |
| 10/02/2026 17:21 | 1333 | 6.309 |
| 10/02/2026 17:21 | 6753 | 6.309 |
| 10/02/2026 17:21 | 3018 | 6.309 |
| 10/02/2026 17:21 | 2263 | 6.31 |
| 10/02/2026 17:21 | 841 | 6.31 |
| 10/02/2026 17:21 | 983 | 6.309 |
| 10/02/2026 17:21 | 1164 | 6.309 |
| 10/02/2026 17:21 | 1092 | 6.309 |
| 10/02/2026 17:21 | 4630 | 6.309 |
| 10/02/2026 17:21 | 8325 | 6.309 |
| 10/02/2026 17:21 | 1190 | 6.309 |
| 10/02/2026 17:21 | 3018 | 6.309 |
| 10/02/2026 17:21 | 2202 | 6.309 |
| 10/02/2026 17:21 | 6753 | 6.309 |
| 10/02/2026 17:21 | 1692 | 6.309 |
| 10/02/2026 17:21 | 7146 | 6.308 |
| 10/02/2026 17:21 | 7104 | 6.308 |
| 10/02/2026 17:21 | 1432 | 6.308 |
| 10/02/2026 17:21 | 2475 | 6.308 |
| 10/02/2026 17:21 | 7146 | 6.308 |
| 10/02/2026 17:21 | 1092 | 6.308 |
| 10/02/2026 17:20 | 2778 | 6.308 |
| 10/02/2026 17:20 | 379 | 6.308 |
| 10/02/2026 17:20 | 1000 | 6.308 |
| 10/02/2026 17:20 | 241 | 6.308 |
| 10/02/2026 17:20 | 2665 | 6.308 |
| 10/02/2026 17:20 | 3020 | 6.308 |
| 10/02/2026 17:20 | 1611 | 6.309 |
| 10/02/2026 17:20 | 3505 | 6.309 |
| 10/02/2026 17:20 | 1404 | 6.309 |
| 10/02/2026 17:20 | 2200 | 6.309 |
| 10/02/2026 17:20 | 6753 | 6.309 |
| 10/02/2026 17:20 | 3019 | 6.309 |
| 10/02/2026 17:20 | 8325 | 6.309 |
| 10/02/2026 17:20 | 2800 | 6.31 |
| 10/02/2026 17:20 | 3019 | 6.31 |
| 10/02/2026 17:20 | 16098 | 6.31 |
| 10/02/2026 17:20 | 1194 | 6.31 |
| 10/02/2026 17:20 | 6753 | 6.31 |
| 10/02/2026 17:20 | 1504 | 6.31 |
| 10/02/2026 17:20 | 698 | 6.31 |
| 10/02/2026 17:20 | 2302 | 6.311 |
| 10/02/2026 17:20 | 7110 | 6.311 |
| 10/02/2026 17:20 | 478 | 6.311 |
| 10/02/2026 17:20 | 2500 | 6.311 |
| 10/02/2026 17:20 | 1009 | 6.308 |
| 10/02/2026 17:20 | 2247 | 6.308 |
| 10/02/2026 17:20 | 3500 | 6.31 |
| 10/02/2026 17:20 | 442 | 6.31 |
| 10/02/2026 17:20 | 700 | 6.311 |
| 10/02/2026 17:20 | 2800 | 6.311 |
| 10/02/2026 17:20 | 5639 | 6.311 |
| 10/02/2026 17:20 | 2352 | 6.311 |
| 10/02/2026 17:20 | 635 | 6.312 |
| 10/02/2026 17:20 | 5000 | 6.313 |
| 10/02/2026 17:20 | 8120 | 6.313 |
| 10/02/2026 17:20 | 3018 | 6.313 |
| 10/02/2026 17:20 | 6753 | 6.313 |
| 10/02/2026 17:20 | 6902 | 6.313 |
| 10/02/2026 17:20 | 8979 | 6.313 |
| 10/02/2026 17:20 | 5881 | 6.313 |
| 10/02/2026 17:20 | 139 | 6.313 |
| 10/02/2026 17:20 | 6753 | 6.313 |
| 10/02/2026 17:20 | 12922 | 6.313 |
| 10/02/2026 17:20 | 8979 | 6.313 |
| 10/02/2026 17:20 | 12922 | 6.313 |
| 10/02/2026 17:20 | 6753 | 6.313 |
| 10/02/2026 17:20 | 28654 | 6.313 |
| 10/02/2026 17:20 | 86 | 6.313 |
| 10/02/2026 17:20 | 291 | 6.313 |
| 10/02/2026 17:20 | 4451 | 6.313 |
| 10/02/2026 17:20 | 357 | 6.313 |
| 10/02/2026 17:20 | 5116 | 6.312 |
| 10/02/2026 17:20 | 22909 | 6.313 |
| 10/02/2026 17:20 | 560 | 6.313 |
| 10/02/2026 17:20 | 5333 | 6.313 |
| 10/02/2026 17:20 | 560 | 6.313 |
| 10/02/2026 17:20 | 18702 | 6.313 |
| 10/02/2026 17:20 | 2500 | 6.313 |
| 10/02/2026 17:20 | 139 | 6.313 |
| 10/02/2026 17:20 | 6753 | 6.313 |
| 10/02/2026 17:20 | 1325 | 6.313 |
| 10/02/2026 17:20 | 2500 | 6.313 |
| 10/02/2026 17:20 | 1241 | 6.313 |
| 10/02/2026 17:20 | 2500 | 6.313 |
| 10/02/2026 17:20 | 1321 | 6.313 |
| 10/02/2026 17:20 | 5521 | 6.313 |
| 10/02/2026 17:20 | 2534 | 6.313 |
| 10/02/2026 17:20 | 1321 | 6.313 |
| 10/02/2026 17:20 | 1664 | 6.313 |
| 10/02/2026 17:20 | 8727 | 6.313 |
| 10/02/2026 17:20 | 28654 | 6.313 |
| 10/02/2026 17:20 | 3000 | 6.312 |
| 10/02/2026 17:20 | 500 | 6.312 |
| 10/02/2026 17:20 | 2500 | 6.312 |
| 10/02/2026 17:20 | 28654 | 6.313 |
| 10/02/2026 17:20 | 28654 | 6.313 |
| 10/02/2026 17:20 | 2169 | 6.313 |
| 10/02/2026 17:20 | 7399 | 6.313 |
| 10/02/2026 17:20 | 24984 | 6.313 |
| 10/02/2026 17:20 | 2800 | 6.311 |
| 10/02/2026 17:20 | 1321 | 6.311 |
| 10/02/2026 17:20 | 960 | 6.311 |
| 10/02/2026 17:20 | 39 | 6.311 |
| 10/02/2026 17:20 | 6753 | 6.311 |
| 10/02/2026 17:20 | 1423 | 6.311 |
| 10/02/2026 17:20 | 2500 | 6.311 |
| 10/02/2026 17:20 | 1242 | 6.311 |
| 10/02/2026 17:20 | 6753 | 6.311 |
| 10/02/2026 17:20 | 2500 | 6.311 |
| 10/02/2026 17:20 | 7560 | 6.311 |
| 10/02/2026 17:20 | 6753 | 6.311 |
| 10/02/2026 17:20 | 2227 | 6.311 |
| 10/02/2026 17:20 | 3019 | 6.311 |
| 10/02/2026 17:20 | 1443 | 6.311 |
| 10/02/2026 17:20 | 1019 | 6.311 |
| 10/02/2026 17:20 | 1552 | 6.311 |
| 10/02/2026 17:20 | 736 | 6.313 |
| 10/02/2026 17:20 | 100 | 6.313 |
| 10/02/2026 17:20 | 55 | 6.313 |
| 10/02/2026 17:20 | 2208 | 6.313 |
| 10/02/2026 17:20 | 792 | 6.312 |
| 10/02/2026 17:20 | 2964 | 6.312 |
| 10/02/2026 17:20 | 221 | 6.313 |
| 10/02/2026 17:20 | 200 | 6.313 |
| 10/02/2026 17:20 | 11695 | 6.312 |
| 10/02/2026 17:20 | 183 | 6.312 |
| 10/02/2026 17:20 | 1064 | 6.312 |
| 10/02/2026 17:20 | 1213 | 6.312 |
| 10/02/2026 17:20 | 468 | 6.312 |
| 10/02/2026 17:20 | 117 | 6.312 |
| 10/02/2026 17:20 | 4497 | 6.312 |
| 10/02/2026 17:20 | 250 | 6.313 |
| 10/02/2026 17:20 | 93 | 6.312 |
| 10/02/2026 17:20 | 2232 | 6.312 |
| 10/02/2026 17:20 | 203 | 6.312 |
| 10/02/2026 17:20 | 572 | 6.3125 |
| 10/02/2026 17:20 | 1165 | 6.312 |
| 10/02/2026 17:20 | 1623 | 6.312 |
| 10/02/2026 17:20 | 1687 | 6.312 |
| 10/02/2026 17:20 | 813 | 6.312 |
| 10/02/2026 17:20 | 927 | 6.312 |
| 10/02/2026 17:20 | 145 | 6.312 |
| 10/02/2026 17:20 | 8356 | 6.313 |
| 10/02/2026 17:20 | 2800 | 6.313 |
| 10/02/2026 17:20 | 2200 | 6.313 |
| 10/02/2026 17:20 | 979 | 6.313 |
| 10/02/2026 17:20 | 3306 | 6.313 |
| 10/02/2026 17:20 | 3253 | 6.314 |
| 10/02/2026 17:20 | 13 | 6.314 |
| 10/02/2026 17:20 | 1395 | 6.314 |
| 10/02/2026 17:20 | 52 | 6.314 |
| 10/02/2026 17:20 | 5630 | 6.314 |
| 10/02/2026 17:20 | 501 | 6.315 |
| 10/02/2026 17:20 | 941 | 6.315 |
| 10/02/2026 17:20 | 209 | 6.315 |
| 10/02/2026 17:20 | 3034 | 6.315 |
| 10/02/2026 17:20 | 592 | 6.315 |
| 10/02/2026 17:20 | 2352 | 6.315 |
| 10/02/2026 17:20 | 5798 | 6.315 |
| 10/02/2026 17:20 | 1014 | 6.315 |
| 10/02/2026 17:20 | 3340 | 6.315 |
| 10/02/2026 17:20 | 1633 | 6.315 |
| 10/02/2026 17:20 | 2214 | 6.315 |
| 10/02/2026 17:20 | 1632 | 6.315 |
| 10/02/2026 17:20 | 2000 | 6.315 |
| 10/02/2026 17:20 | 2910 | 6.315 |
| 10/02/2026 17:20 | 813 | 6.317 |
| 10/02/2026 17:20 | 3875 | 6.317 |
| 10/02/2026 17:20 | 4823 | 6.317 |
| 10/02/2026 17:20 | 1689 | 6.317 |
| 10/02/2026 17:19 | 6753 | 6.317 |
| 10/02/2026 17:19 | 2400 | 6.317 |
| 10/02/2026 17:19 | 1998 | 6.316 |
| 10/02/2026 17:19 | 1138 | 6.316 |
| 10/02/2026 17:19 | 464 | 6.317 |
| 10/02/2026 17:19 | 6000 | 6.316 |
| 10/02/2026 17:19 | 753 | 6.316 |
| 10/02/2026 17:19 | 2500 | 6.314 |
| 10/02/2026 17:19 | 2414 | 6.314 |
| 10/02/2026 17:19 | 1895 | 6.315 |
| 10/02/2026 17:19 | 3200 | 6.315 |
| 10/02/2026 17:19 | 2500 | 6.315 |
| 10/02/2026 17:19 | 89 | 6.315 |
| 10/02/2026 17:19 | 2407 | 6.315 |
| 10/02/2026 17:19 | 2881 | 6.316 |
| 10/02/2026 17:19 | 3200 | 6.316 |
| 10/02/2026 17:19 | 1259 | 6.316 |
| 10/02/2026 17:19 | 299 | 6.317 |
| 10/02/2026 17:19 | 168 | 6.317 |
| 10/02/2026 17:19 | 797 | 6.317 |
| 10/02/2026 17:19 | 2955 | 6.317 |
| 10/02/2026 17:19 | 245 | 6.317 |
| 10/02/2026 17:19 | 2993 | 6.317 |
| 10/02/2026 17:19 | 1116 | 6.317 |
| 10/02/2026 17:19 | 189 | 6.318 |
| 10/02/2026 17:19 | 3453 | 6.318 |
| 10/02/2026 17:19 | 1321 | 6.318 |
| 10/02/2026 17:19 | 6076 | 6.318 |
| 10/02/2026 17:19 | 677 | 6.318 |
| 10/02/2026 17:19 | 8006 | 6.318 |
| 10/02/2026 17:19 | 1432 | 6.318 |
| 10/02/2026 17:19 | 1982 | 6.318 |
| 10/02/2026 17:19 | 10000 | 6.317 |
| 10/02/2026 17:19 | 16358 | 6.316 |
| 10/02/2026 17:19 | 5642 | 6.316 |
| 10/02/2026 17:19 | 31 | 6.314 |
| 10/02/2026 17:19 | 1 | 6.314 |
| 10/02/2026 17:19 | 718 | 6.314 |
| 10/02/2026 17:19 | 33 | 6.315 |
| 10/02/2026 17:19 | 2677 | 6.315 |
| 10/02/2026 17:19 | 100 | 6.315 |
| 10/02/2026 17:19 | 32 | 6.315 |
| 10/02/2026 17:19 | 2846 | 6.315 |
| 10/02/2026 17:19 | 6753 | 6.315 |
| 10/02/2026 17:19 | 1088 | 6.315 |
| 10/02/2026 17:19 | 52 | 6.315 |
| 10/02/2026 17:19 | 181 | 6.315 |
| 10/02/2026 17:19 | 388 | 6.315 |
| 10/02/2026 17:19 | 1114 | 6.315 |
| 10/02/2026 17:19 | 1550 | 6.314 |
| 10/02/2026 17:19 | 71 | 6.315 |
| 10/02/2026 17:19 | 1440 | 6.315 |
| 10/02/2026 17:19 | 892 | 6.315 |
| 10/02/2026 17:19 | 283 | 6.315 |
| 10/02/2026 17:19 | 4288 | 6.315 |
| 10/02/2026 17:19 | 5325 | 6.315 |
| 10/02/2026 17:19 | 1130 | 6.315 |
| 10/02/2026 17:19 | 624 | 6.315 |
| 10/02/2026 17:19 | 2499 | 6.315 |
| 10/02/2026 17:19 | 25 | 6.315 |
| 10/02/2026 17:19 | 1666 | 6.315 |
| 10/02/2026 17:19 | 2817 | 6.315 |
| 10/02/2026 17:19 | 1432 | 6.315 |
| 10/02/2026 17:19 | 73 | 6.315 |
| 10/02/2026 17:19 | 992 | 6.315 |
| 10/02/2026 17:19 | 100 | 6.315 |
| 10/02/2026 17:19 | 416 | 6.314 |
| 10/02/2026 17:19 | 1092 | 6.314 |
| 10/02/2026 17:19 | 6753 | 6.314 |
| 10/02/2026 17:19 | 2500 | 6.314 |
| 10/02/2026 17:19 | 2499 | 6.314 |
| 10/02/2026 17:19 | 770 | 6.314 |
| 10/02/2026 17:19 | 7621 | 6.313 |
| 10/02/2026 17:19 | 1268 | 6.313 |
| 10/02/2026 17:19 | 907 | 6.313 |
| 10/02/2026 17:19 | 2575 | 6.313 |
| 10/02/2026 17:19 | 1519 | 6.312 |
| 10/02/2026 17:19 | 1027 | 6.312 |
| 10/02/2026 17:19 | 767 | 6.312 |
| 10/02/2026 17:19 | 2236 | 6.312 |
| 10/02/2026 17:19 | 6753 | 6.312 |
| 10/02/2026 17:19 | 2545 | 6.313 |
| 10/02/2026 17:19 | 849 | 6.313 |
| 10/02/2026 17:18 | 209 | 6.312 |
| 10/02/2026 17:18 | 4318 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.313 |
| 10/02/2026 17:18 | 1523 | 6.313 |
| 10/02/2026 17:18 | 572 | 6.3125 |
| 10/02/2026 17:18 | 2826 | 6.313 |
| 10/02/2026 17:18 | 3306 | 6.313 |
| 10/02/2026 17:18 | 879 | 6.313 |
| 10/02/2026 17:18 | 9489 | 6.313 |
| 10/02/2026 17:18 | 25495 | 6.312 |
| 10/02/2026 17:18 | 2500 | 6.312 |
| 10/02/2026 17:18 | 208 | 6.312 |
| 10/02/2026 17:18 | 1245 | 6.312 |
| 10/02/2026 17:18 | 2106 | 6.312 |
| 10/02/2026 17:18 | 1092 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 2958 | 6.312 |
| 10/02/2026 17:18 | 250 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 1719 | 6.312 |
| 10/02/2026 17:18 | 8260 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 1092 | 6.312 |
| 10/02/2026 17:18 | 1107 | 6.312 |
| 10/02/2026 17:18 | 1321 | 6.312 |
| 10/02/2026 17:18 | 11490 | 6.312 |
| 10/02/2026 17:18 | 89 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 5182 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 5280 | 6.312 |
| 10/02/2026 17:18 | 300 | 6.312 |
| 10/02/2026 17:18 | 209 | 6.312 |
| 10/02/2026 17:18 | 10326 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 10326 | 6.312 |
| 10/02/2026 17:18 | 10326 | 6.312 |
| 10/02/2026 17:18 | 19289 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 2147 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 6336 | 6.312 |
| 10/02/2026 17:18 | 564 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 3561 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 5298 | 6.312 |
| 10/02/2026 17:18 | 10613 | 6.312 |
| 10/02/2026 17:18 | 12004 | 6.312 |
| 10/02/2026 17:18 | 15140 | 6.312 |
| 10/02/2026 17:18 | 19425 | 6.312 |
| 10/02/2026 17:18 | 17908 | 6.312 |
| 10/02/2026 17:18 | 1321 | 6.312 |
| 10/02/2026 17:18 | 7462 | 6.312 |
| 10/02/2026 17:18 | 1432 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 30469 | 6.312 |
| 10/02/2026 17:18 | 241 | 6.312 |
| 10/02/2026 17:18 | 1319 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 29011 | 6.312 |
| 10/02/2026 17:18 | 1432 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 22145 | 6.312 |
| 10/02/2026 17:18 | 671 | 6.312 |
| 10/02/2026 17:18 | 826 | 6.312 |
| 10/02/2026 17:18 | 3739 | 6.312 |
| 10/02/2026 17:18 | 1321 | 6.312 |
| 10/02/2026 17:18 | 1020 | 6.312 |
| 10/02/2026 17:18 | 1020 | 6.312 |
| 10/02/2026 17:18 | 139 | 6.312 |
| 10/02/2026 17:18 | 1020 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 19899 | 6.312 |
| 10/02/2026 17:18 | 10681 | 6.312 |
| 10/02/2026 17:18 | 1321 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 4 | 6.312 |
| 10/02/2026 17:18 | 1577 | 6.312 |
| 10/02/2026 17:18 | 17638 | 6.312 |
| 10/02/2026 17:18 | 12682 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 3674 | 6.312 |
| 10/02/2026 17:18 | 1577 | 6.312 |
| 10/02/2026 17:18 | 1758 | 6.312 |
| 10/02/2026 17:18 | 1757 | 6.312 |
| 10/02/2026 17:18 | 1577 | 6.312 |
| 10/02/2026 17:18 | 1160 | 6.312 |
| 10/02/2026 17:18 | 1577 | 6.312 |
| 10/02/2026 17:18 | 1020 | 6.312 |
| 10/02/2026 17:18 | 974 | 6.312 |
| 10/02/2026 17:18 | 15727 | 6.312 |
| 10/02/2026 17:18 | 1100 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 30741 | 6.312 |
| 10/02/2026 17:18 | 1160 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 9580 | 6.312 |
| 10/02/2026 17:18 | 20725 | 6.312 |
| 10/02/2026 17:18 | 1596 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 31901 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 35891 | 6.312 |
| 10/02/2026 17:18 | 2763 | 6.312 |
| 10/02/2026 17:18 | 15374 | 6.312 |
| 10/02/2026 17:18 | 38654 | 6.312 |
| 10/02/2026 17:18 | 6987 | 6.312 |
| 10/02/2026 17:18 | 38654 | 6.312 |
| 10/02/2026 17:18 | 1634 | 6.312 |
| 10/02/2026 17:18 | 6753 | 6.312 |
| 10/02/2026 17:18 | 1432 | 6.311 |
| 10/02/2026 17:18 | 6753 | 6.311 |
| 10/02/2026 17:18 | 3033 | 6.311 |
| 10/02/2026 17:18 | 148 | 6.311 |
| 10/02/2026 17:18 | 1593 | 6.311 |
| 10/02/2026 17:18 | 879 | 6.311 |
| 10/02/2026 17:18 | 1654 | 6.311 |
| 10/02/2026 17:18 | 1380 | 6.311 |
| 10/02/2026 17:18 | 2169 | 6.311 |
| 10/02/2026 17:18 | 2169 | 6.31 |
| 10/02/2026 17:18 | 2500 | 6.309 |
| 10/02/2026 17:18 | 1242 | 6.309 |
| 10/02/2026 17:18 | 3033 | 6.309 |
| 10/02/2026 17:18 | 8497 | 6.31 |
| 10/02/2026 17:18 | 2651 | 6.31 |
| 10/02/2026 17:18 | 208 | 6.31 |
| 10/02/2026 17:18 | 15678 | 6.31 |
| 10/02/2026 17:18 | 20117 | 6.31 |
| 10/02/2026 17:18 | 200 | 6.31 |
| 10/02/2026 17:18 | 527 | 6.31 |
| 10/02/2026 17:18 | 229 | 6.31 |
| 10/02/2026 17:18 | 685 | 6.31 |
| 10/02/2026 17:18 | 529 | 6.31 |
| 10/02/2026 17:18 | 801 | 6.31 |
| 10/02/2026 17:18 | 24106 | 6.31 |
| 10/02/2026 17:18 | 8969 | 6.31 |
| 10/02/2026 17:18 | 767 | 6.309 |
| 10/02/2026 17:18 | 3033 | 6.309 |
| 10/02/2026 17:18 | 1441 | 6.309 |
| 10/02/2026 17:18 | 9453 | 6.309 |
| 10/02/2026 17:18 | 2241 | 6.309 |
| 10/02/2026 17:18 | 3137 | 6.31 |
| 10/02/2026 17:18 | 20460 | 6.31 |
| 10/02/2026 17:18 | 8462 | 6.31 |
| 10/02/2026 17:18 | 21938 | 6.31 |
| 10/02/2026 17:18 | 8254 | 6.31 |
| 10/02/2026 17:18 | 1310 | 6.31 |
| 10/02/2026 17:18 | 6944 | 6.31 |
| 10/02/2026 17:18 | 31710 | 6.31 |
| 10/02/2026 17:18 | 2853 | 6.31 |
| 10/02/2026 17:18 | 5401 | 6.31 |
| 10/02/2026 17:18 | 2408 | 6.31 |
| 10/02/2026 17:18 | 7963 | 6.31 |
| 10/02/2026 17:18 | 4548 | 6.31 |
| 10/02/2026 17:18 | 2408 | 6.31 |
| 10/02/2026 17:18 | 7963 | 6.31 |
| 10/02/2026 17:18 | 7963 | 6.31 |
| 10/02/2026 17:18 | 11279 | 6.31 |
| 10/02/2026 17:18 | 2408 | 6.31 |
| 10/02/2026 17:18 | 2642 | 6.31 |
| 10/02/2026 17:18 | 30342 | 6.31 |
| 10/02/2026 17:18 | 3262 | 6.31 |
| 10/02/2026 17:18 | 5282 | 6.309 |
| 10/02/2026 17:18 | 1432 | 6.309 |
| 10/02/2026 17:18 | 6753 | 6.309 |
| 10/02/2026 17:18 | 2500 | 6.309 |
| 10/02/2026 17:18 | 7015 | 6.309 |
| 10/02/2026 17:18 | 3034 | 6.309 |
| 10/02/2026 17:18 | 1200 | 6.309 |
| 10/02/2026 17:18 | 2400 | 6.307 |
| 10/02/2026 17:18 | 2942 | 6.307 |
| 10/02/2026 17:18 | 332 | 6.306 |
| 10/02/2026 17:18 | 2500 | 6.305 |
| 10/02/2026 17:18 | 2152 | 6.305 |
| 10/02/2026 17:18 | 6753 | 6.305 |
| 10/02/2026 17:18 | 145 | 6.306 |
| 10/02/2026 17:18 | 73 | 6.306 |
| 10/02/2026 17:18 | 3065 | 6.306 |
| 10/02/2026 17:18 | 455 | 6.306 |
| 10/02/2026 17:17 | 6813 | 6.305 |
| 10/02/2026 17:17 | 483 | 6.305 |
| 10/02/2026 17:17 | 941 | 6.305 |
| 10/02/2026 17:17 | 9417 | 6.305 |
| 10/02/2026 17:17 | 6229 | 6.305 |
| 10/02/2026 17:17 | 1720 | 6.305 |
| 10/02/2026 17:17 | 122 | 6.305 |
| 10/02/2026 17:17 | 747 | 6.305 |
| 10/02/2026 17:17 | 300 | 6.305 |
| 10/02/2026 17:17 | 1034 | 6.306 |
| 10/02/2026 17:17 | 10 | 6.306 |
| 10/02/2026 17:17 | 35689 | 6.306 |
| 10/02/2026 17:17 | 14311 | 6.306 |
| 10/02/2026 17:17 | 1251 | 6.306 |
| 10/02/2026 17:17 | 476 | 6.307 |
| 10/02/2026 17:17 | 1441 | 6.307 |
| 10/02/2026 17:17 | 1026 | 6.307 |
| 10/02/2026 17:17 | 1048 | 6.307 |
| 10/02/2026 17:17 | 100 | 6.308 |
| 10/02/2026 17:17 | 3413 | 6.308 |
| 10/02/2026 17:17 | 9781 | 6.308 |
| 10/02/2026 17:17 | 6375 | 6.308 |
| 10/02/2026 17:17 | 2295 | 6.308 |
| 10/02/2026 17:17 | 4803 | 6.308 |
| 10/02/2026 17:17 | 7146 | 6.308 |
| 10/02/2026 17:17 | 1400 | 6.308 |
| 10/02/2026 17:17 | 2029 | 6.308 |
| 10/02/2026 17:17 | 3042 | 6.31 |
| 10/02/2026 17:17 | 1573 | 6.31 |
| 10/02/2026 17:17 | 152 | 6.31 |
| 10/02/2026 17:17 | 561 | 6.309 |
| 10/02/2026 17:17 | 70 | 6.309 |
| 10/02/2026 17:17 | 3042 | 6.309 |
| 10/02/2026 17:17 | 6237 | 6.308 |
| 10/02/2026 17:17 | 159 | 6.308 |
| 10/02/2026 17:17 | 750 | 6.308 |
| 10/02/2026 17:17 | 7146 | 6.308 |
| 10/02/2026 17:17 | 3043 | 6.308 |
| 10/02/2026 17:17 | 10627 | 6.308 |
| 10/02/2026 17:17 | 41 | 6.308 |
| 10/02/2026 17:17 | 164 | 6.308 |
| 10/02/2026 17:17 | 2668 | 6.308 |
| 10/02/2026 17:17 | 2052 | 6.308 |
| 10/02/2026 17:17 | 2556 | 6.309 |
| 10/02/2026 17:17 | 2352 | 6.309 |
| 10/02/2026 17:17 | 1702 | 6.309 |
| 10/02/2026 17:17 | 940 | 6.309 |
| 10/02/2026 17:17 | 3040 | 6.309 |
| 10/02/2026 17:17 | 190 | 6.309 |
| 10/02/2026 17:17 | 3478 | 6.309 |
| 10/02/2026 17:17 | 4282 | 6.309 |
| 10/02/2026 17:17 | 172 | 6.31 |
| 10/02/2026 17:17 | 1369 | 6.31 |
| 10/02/2026 17:17 | 552 | 6.31 |
| 10/02/2026 17:17 | 15678 | 6.31 |
| 10/02/2026 17:16 | 3041 | 6.31 |
| 10/02/2026 17:16 | 400 | 6.31 |
| 10/02/2026 17:16 | 38 | 6.309 |
| 10/02/2026 17:16 | 2588 | 6.308 |
| 10/02/2026 17:16 | 3042 | 6.308 |
| 10/02/2026 17:16 | 1530 | 6.308 |
| 10/02/2026 17:16 | 3042 | 6.308 |
| 10/02/2026 17:16 | 6753 | 6.308 |
| 10/02/2026 17:16 | 5416 | 6.308 |
| 10/02/2026 17:16 | 507 | 6.308 |
| 10/02/2026 17:16 | 1500 | 6.309 |
| 10/02/2026 17:16 | 668 | 6.309 |
| 10/02/2026 17:16 | 198 | 6.309 |
| 10/02/2026 17:16 | 801 | 6.309 |
| 10/02/2026 17:16 | 1092 | 6.31 |
| 10/02/2026 17:16 | 2344 | 6.31 |
| 10/02/2026 17:16 | 3041 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 572 | 6.3095 |
| 10/02/2026 17:16 | 5054 | 6.309 |
| 10/02/2026 17:16 | 2068 | 6.309 |
| 10/02/2026 17:16 | 1104 | 6.309 |
| 10/02/2026 17:16 | 2267 | 6.309 |
| 10/02/2026 17:16 | 202 | 6.31 |
| 10/02/2026 17:16 | 3040 | 6.312 |
| 10/02/2026 17:16 | 767 | 6.311 |
| 10/02/2026 17:16 | 3041 | 6.311 |
| 10/02/2026 17:16 | 6753 | 6.311 |
| 10/02/2026 17:16 | 417 | 6.311 |
| 10/02/2026 17:16 | 2122 | 6.311 |
| 10/02/2026 17:16 | 547 | 6.311 |
| 10/02/2026 17:16 | 2583 | 6.311 |
| 10/02/2026 17:16 | 1577 | 6.311 |
| 10/02/2026 17:16 | 2248 | 6.312 |
| 10/02/2026 17:16 | 824 | 6.312 |
| 10/02/2026 17:16 | 6753 | 6.312 |
| 10/02/2026 17:16 | 1402 | 6.313 |
| 10/02/2026 17:16 | 3042 | 6.312 |
| 10/02/2026 17:16 | 3042 | 6.311 |
| 10/02/2026 17:16 | 7948 | 6.311 |
| 10/02/2026 17:16 | 188 | 6.311 |
| 10/02/2026 17:16 | 424 | 6.31 |
| 10/02/2026 17:16 | 1432 | 6.31 |
| 10/02/2026 17:16 | 139 | 6.31 |
| 10/02/2026 17:16 | 1321 | 6.31 |
| 10/02/2026 17:16 | 1432 | 6.31 |
| 10/02/2026 17:16 | 1518 | 6.31 |
| 10/02/2026 17:16 | 1518 | 6.31 |
| 10/02/2026 17:16 | 778 | 6.31 |
| 10/02/2026 17:16 | 2500 | 6.31 |
| 10/02/2026 17:16 | 9807 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 21901 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 15746 | 6.31 |
| 10/02/2026 17:16 | 5214 | 6.31 |
| 10/02/2026 17:16 | 941 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 879 | 6.31 |
| 10/02/2026 17:16 | 20501 | 6.31 |
| 10/02/2026 17:16 | 879 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 521 | 6.31 |
| 10/02/2026 17:16 | 1134 | 6.31 |
| 10/02/2026 17:16 | 521 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 21380 | 6.31 |
| 10/02/2026 17:16 | 6163 | 6.31 |
| 10/02/2026 17:16 | 19558 | 6.31 |
| 10/02/2026 17:16 | 911 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 1432 | 6.31 |
| 10/02/2026 17:16 | 10624 | 6.31 |
| 10/02/2026 17:16 | 11277 | 6.31 |
| 10/02/2026 17:16 | 10624 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 27421 | 6.31 |
| 10/02/2026 17:16 | 292 | 6.31 |
| 10/02/2026 17:16 | 941 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 4043 | 6.31 |
| 10/02/2026 17:16 | 12218 | 6.31 |
| 10/02/2026 17:16 | 16436 | 6.31 |
| 10/02/2026 17:16 | 2500 | 6.31 |
| 10/02/2026 17:16 | 26154 | 6.31 |
| 10/02/2026 17:16 | 2500 | 6.31 |
| 10/02/2026 17:16 | 11310 | 6.31 |
| 10/02/2026 17:16 | 20400 | 6.31 |
| 10/02/2026 17:16 | 8254 | 6.31 |
| 10/02/2026 17:16 | 5937 | 6.31 |
| 10/02/2026 17:16 | 2317 | 6.31 |
| 10/02/2026 17:16 | 8254 | 6.31 |
| 10/02/2026 17:16 | 17944 | 6.31 |
| 10/02/2026 17:16 | 139 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 2406 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 4331 | 6.31 |
| 10/02/2026 17:16 | 17944 | 6.31 |
| 10/02/2026 17:16 | 10710 | 6.31 |
| 10/02/2026 17:16 | 17944 | 6.31 |
| 10/02/2026 17:16 | 10710 | 6.31 |
| 10/02/2026 17:16 | 17944 | 6.31 |
| 10/02/2026 17:16 | 17944 | 6.31 |
| 10/02/2026 17:16 | 10307 | 6.31 |
| 10/02/2026 17:16 | 403 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 25517 | 6.31 |
| 10/02/2026 17:16 | 3137 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 2642 | 6.31 |
| 10/02/2026 17:16 | 11629 | 6.31 |
| 10/02/2026 17:16 | 2642 | 6.31 |
| 10/02/2026 17:16 | 14383 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 6510 | 6.31 |
| 10/02/2026 17:16 | 7942 | 6.31 |
| 10/02/2026 17:16 | 3046 | 6.31 |
| 10/02/2026 17:16 | 2149 | 6.31 |
| 10/02/2026 17:16 | 6753 | 6.31 |
| 10/02/2026 17:16 | 28654 | 6.31 |
| 10/02/2026 17:16 | 10903 | 6.309 |
| 10/02/2026 17:16 | 744 | 6.309 |
| 10/02/2026 17:16 | 2578 | 6.308 |
| 10/02/2026 17:16 | 1000 | 6.308 |
| 10/02/2026 17:16 | 5490 | 6.308 |
| 10/02/2026 17:16 | 6963 | 6.308 |
| 10/02/2026 17:16 | 3724 | 6.308 |
| 10/02/2026 17:16 | 590 | 6.308 |
| 10/02/2026 17:16 | 722 | 6.308 |
| 10/02/2026 17:16 | 92 | 6.308 |
| 10/02/2026 17:16 | 3047 | 6.308 |
| 10/02/2026 17:16 | 720 | 6.307 |
| 10/02/2026 17:16 | 510 | 6.307 |
| 10/02/2026 17:16 | 281 | 6.306 |
| 10/02/2026 17:16 | 3049 | 6.306 |
| 10/02/2026 17:16 | 16297 | 6.306 |
| 10/02/2026 17:16 | 178 | 6.306 |
| 10/02/2026 17:16 | 1656 | 6.305 |
| 10/02/2026 17:15 | 7984 | 6.306 |
| 10/02/2026 17:15 | 10871 | 6.306 |
| 10/02/2026 17:15 | 3053 | 6.306 |
| 10/02/2026 17:15 | 1092 | 6.306 |
| 10/02/2026 17:15 | 1498 | 6.306 |
| 10/02/2026 17:15 | 1002 | 6.306 |
| 10/02/2026 17:15 | 26 | 6.305 |
| 10/02/2026 17:15 | 3025 | 6.305 |
| 10/02/2026 17:15 | 37000 | 6.305 |
| 10/02/2026 17:15 | 1000 | 6.305 |
| 10/02/2026 17:15 | 1000 | 6.305 |
| 10/02/2026 17:15 | 1978 | 6.306 |
| 10/02/2026 17:15 | 6753 | 6.306 |
| 10/02/2026 17:15 | 2259 | 6.306 |
| 10/02/2026 17:15 | 1000 | 6.306 |
| 10/02/2026 17:15 | 975 | 6.308 |
| 10/02/2026 17:15 | 3051 | 6.307 |
| 10/02/2026 17:15 | 3051 | 6.309 |
| 10/02/2026 17:15 | 14578 | 6.309 |
| 10/02/2026 17:15 | 28654 | 6.31 |
| 10/02/2026 17:15 | 11359 | 6.31 |
| 10/02/2026 17:15 | 18078 | 6.31 |
| 10/02/2026 17:15 | 10576 | 6.31 |
| 10/02/2026 17:15 | 7942 | 6.31 |
| 10/02/2026 17:15 | 2500 | 6.31 |
| 10/02/2026 17:15 | 1242 | 6.31 |
| 10/02/2026 17:15 | 2145 | 6.31 |
| 10/02/2026 17:15 | 26509 | 6.31 |
| 10/02/2026 17:15 | 3243 | 6.309 |
| 10/02/2026 17:15 | 8325 | 6.309 |
| 10/02/2026 17:15 | 1562 | 6.309 |
| 10/02/2026 17:15 | 2292 | 6.309 |
| 10/02/2026 17:15 | 208 | 6.309 |
| 10/02/2026 17:15 | 6753 | 6.308 |
| 10/02/2026 17:15 | 1210 | 6.308 |
| 10/02/2026 17:15 | 3055 | 6.308 |
| 10/02/2026 17:15 | 376 | 6.308 |
| 10/02/2026 17:15 | 3054 | 6.308 |
| 10/02/2026 17:15 | 2500 | 6.309 |
| 10/02/2026 17:15 | 6753 | 6.309 |
| 10/02/2026 17:15 | 2147 | 6.309 |
| 10/02/2026 17:15 | 8325 | 6.309 |
| 10/02/2026 17:15 | 1242 | 6.309 |
| 10/02/2026 17:15 | 794 | 6.309 |
| 10/02/2026 17:15 | 2258 | 6.309 |
| 10/02/2026 17:15 | 242 | 6.309 |
| 10/02/2026 17:15 | 6275 | 6.31 |
| 10/02/2026 17:15 | 22379 | 6.31 |
| 10/02/2026 17:15 | 6275 | 6.31 |
| 10/02/2026 17:15 | 6191 | 6.31 |
| 10/02/2026 17:15 | 28654 | 6.31 |
| 10/02/2026 17:15 | 500 | 6.31 |
| 10/02/2026 17:15 | 2268 | 6.309 |
| 10/02/2026 17:15 | 1000 | 6.31 |
| 10/02/2026 17:15 | 3600 | 6.31 |
| 10/02/2026 17:15 | 3051 | 6.31 |
| 10/02/2026 17:15 | 2500 | 6.31 |
| 10/02/2026 17:15 | 365 | 6.31 |
| 10/02/2026 17:15 | 1370 | 6.31 |
| 10/02/2026 17:15 | 3053 | 6.31 |
| 10/02/2026 17:15 | 545 | 6.311 |
| 10/02/2026 17:15 | 2583 | 6.311 |
| 10/02/2026 17:15 | 1017 | 6.311 |
| 10/02/2026 17:15 | 657 | 6.311 |
| 10/02/2026 17:15 | 10661 | 6.312 |
| 10/02/2026 17:15 | 3511 | 6.312 |
| 10/02/2026 17:15 | 478 | 6.312 |
| 10/02/2026 17:15 | 800 | 6.312 |
| 10/02/2026 17:15 | 1912 | 6.31 |
| 10/02/2026 17:15 | 1321 | 6.31 |
| 10/02/2026 17:15 | 5265 | 6.31 |
| 10/02/2026 17:15 | 981 | 6.309 |
| 10/02/2026 17:15 | 134 | 6.308 |
| 10/02/2026 17:15 | 7146 | 6.308 |
| 10/02/2026 17:15 | 7594 | 6.309 |
| 10/02/2026 17:15 | 3054 | 6.309 |
| 10/02/2026 17:14 | 729 | 6.309 |
| 10/02/2026 17:14 | 572 | 6.308 |
| 10/02/2026 17:14 | 2658 | 6.308 |
| 10/02/2026 17:14 | 4892 | 6.308 |
| 10/02/2026 17:14 | 2686 | 6.308 |
| 10/02/2026 17:14 | 428 | 6.308 |
| 10/02/2026 17:14 | 2342 | 6.308 |
| 10/02/2026 17:14 | 2978 | 6.307 |
| 10/02/2026 17:14 | 6545 | 6.308 |
| 10/02/2026 17:14 | 4532 | 6.308 |
| 10/02/2026 17:14 | 3055 | 6.308 |
| 10/02/2026 17:14 | 1092 | 6.308 |
| 10/02/2026 17:14 | 2629 | 6.308 |
| 10/02/2026 17:14 | 4517 | 6.308 |
| 10/02/2026 17:14 | 3057 | 6.308 |
| 10/02/2026 17:14 | 287 | 6.308 |
| 10/02/2026 17:14 | 1762 | 6.308 |
| 10/02/2026 17:14 | 6753 | 6.308 |
| 10/02/2026 17:14 | 83 | 6.308 |
| 10/02/2026 17:14 | 3057 | 6.308 |
| 10/02/2026 17:14 | 2200 | 6.308 |
| 10/02/2026 17:14 | 1761 | 6.308 |
| 10/02/2026 17:14 | 7146 | 6.308 |
| 10/02/2026 17:14 | 4868 | 6.308 |
| 10/02/2026 17:14 | 1894 | 6.308 |
| 10/02/2026 17:14 | 2088 | 6.308 |
| 10/02/2026 17:14 | 3984 | 6.307 |
| 10/02/2026 17:14 | 412 | 6.307 |
| 10/02/2026 17:14 | 5361 | 6.307 |
| 10/02/2026 17:14 | 8254 | 6.307 |
| 10/02/2026 17:14 | 1270 | 6.307 |
| 10/02/2026 17:14 | 200 | 6.307 |
| 10/02/2026 17:14 | 6121 | 6.308 |
| 10/02/2026 17:14 | 2497 | 6.308 |
| 10/02/2026 17:14 | 2400 | 6.308 |
| 10/02/2026 17:14 | 6753 | 6.308 |
| 10/02/2026 17:13 | 1432 | 6.308 |
| 10/02/2026 17:13 | 7146 | 6.308 |
| 10/02/2026 17:13 | 6753 | 6.308 |
| 10/02/2026 17:13 | 5087 | 6.308 |
| 10/02/2026 17:13 | 2243 | 6.308 |
| 10/02/2026 17:13 | 1734 | 6.308 |
| 10/02/2026 17:13 | 3058 | 6.308 |
| 10/02/2026 17:13 | 6753 | 6.308 |
| 10/02/2026 17:13 | 1734 | 6.308 |
| 10/02/2026 17:13 | 732 | 6.308 |
| 10/02/2026 17:13 | 10849 | 6.307 |
| 10/02/2026 17:13 | 864 | 6.307 |
| 10/02/2026 17:13 | 38 | 6.307 |
| 10/02/2026 17:13 | 6253 | 6.307 |
| 10/02/2026 17:13 | 500 | 6.307 |
| 10/02/2026 17:13 | 10607 | 6.306 |
| 10/02/2026 17:13 | 616 | 6.306 |
| 10/02/2026 17:13 | 1092 | 6.306 |
| 10/02/2026 17:13 | 2718 | 6.308 |
| 10/02/2026 17:13 | 6753 | 6.308 |
| 10/02/2026 17:13 | 6276 | 6.307 |
| 10/02/2026 17:13 | 6753 | 6.307 |
| 10/02/2026 17:13 | 2500 | 6.307 |
| 10/02/2026 17:13 | 3766 | 6.307 |
| 10/02/2026 17:13 | 423 | 6.308 |
| 10/02/2026 17:13 | 1315 | 6.308 |
| 10/02/2026 17:13 | 12112 | 6.309 |
| 10/02/2026 17:13 | 888 | 6.309 |
| 10/02/2026 17:13 | 6753 | 6.309 |
| 10/02/2026 17:13 | 3056 | 6.309 |
| 10/02/2026 17:13 | 877 | 6.309 |
| 10/02/2026 17:13 | 3056 | 6.309 |
| 10/02/2026 17:13 | 10850 | 6.309 |
| 10/02/2026 17:13 | 6524 | 6.309 |
| 10/02/2026 17:13 | 1603 | 6.308 |
| 10/02/2026 17:13 | 275 | 6.308 |
| 10/02/2026 17:13 | 1829 | 6.308 |
| 10/02/2026 17:13 | 996 | 6.309 |
| 10/02/2026 17:13 | 2264 | 6.309 |
| 10/02/2026 17:13 | 10972 | 6.31 |
| 10/02/2026 17:13 | 550 | 6.311 |
| 10/02/2026 17:13 | 3058 | 6.31 |
| 10/02/2026 17:13 | 2500 | 6.31 |
| 10/02/2026 17:13 | 44 | 6.309 |
| 10/02/2026 17:13 | 3060 | 6.309 |
| 10/02/2026 17:13 | 6753 | 6.309 |
| 10/02/2026 17:13 | 572 | 6.309 |
| 10/02/2026 17:12 | 2755 | 6.307 |
| 10/02/2026 17:12 | 1113 | 6.308 |
| 10/02/2026 17:12 | 6753 | 6.308 |
| 10/02/2026 17:12 | 3064 | 6.308 |
| 10/02/2026 17:12 | 3067 | 6.303 |
| 10/02/2026 17:12 | 10755 | 6.303 |
| 10/02/2026 17:12 | 3067 | 6.303 |
| 10/02/2026 17:12 | 1358 | 6.304 |
| 10/02/2026 17:12 | 3066 | 6.304 |
| 10/02/2026 17:12 | 20999 | 6.306 |
| 10/02/2026 17:12 | 2700 | 6.306 |
| 10/02/2026 17:12 | 3067 | 6.306 |
| 10/02/2026 17:12 | 2138 | 6.306 |
| 10/02/2026 17:12 | 7911 | 6.306 |
| 10/02/2026 17:12 | 6753 | 6.306 |
| 10/02/2026 17:12 | 1432 | 6.306 |
| 10/02/2026 17:12 | 2500 | 6.306 |
| 10/02/2026 17:12 | 2500 | 6.305 |
| 10/02/2026 17:12 | 585 | 6.304 |
| 10/02/2026 17:12 | 3067 | 6.304 |
| 10/02/2026 17:12 | 6753 | 6.305 |
| 10/02/2026 17:12 | 1752 | 6.305 |
| 10/02/2026 17:12 | 10894 | 6.305 |
| 10/02/2026 17:12 | 3067 | 6.305 |
| 10/02/2026 17:12 | 3643 | 6.305 |
| 10/02/2026 17:12 | 4650 | 6.305 |
| 10/02/2026 17:12 | 2500 | 6.305 |
| 10/02/2026 17:12 | 3067 | 6.304 |
| 10/02/2026 17:12 | 2000 | 6.304 |
| 10/02/2026 17:12 | 3068 | 6.305 |
| 10/02/2026 17:12 | 293 | 6.306 |
| 10/02/2026 17:12 | 297 | 6.306 |
| 10/02/2026 17:12 | 3004 | 6.307 |
| 10/02/2026 17:12 | 3234 | 6.307 |
| 10/02/2026 17:12 | 1321 | 6.307 |
| 10/02/2026 17:12 | 2500 | 6.307 |
| 10/02/2026 17:12 | 2500 | 6.307 |
| 10/02/2026 17:11 | 957 | 6.306 |
| 10/02/2026 17:11 | 1215 | 6.306 |
| 10/02/2026 17:11 | 7911 | 6.306 |
| 10/02/2026 17:11 | 5996 | 6.306 |
| 10/02/2026 17:11 | 1423 | 6.306 |
| 10/02/2026 17:11 | 2500 | 6.307 |
| 10/02/2026 17:11 | 1752 | 6.307 |
| 10/02/2026 17:11 | 6753 | 6.307 |
| 10/02/2026 17:11 | 3069 | 6.307 |
| 10/02/2026 17:11 | 3068 | 6.308 |
| 10/02/2026 17:11 | 1044 | 6.308 |
| 10/02/2026 17:11 | 4524 | 6.307 |
| 10/02/2026 17:11 | 3070 | 6.307 |
| 10/02/2026 17:11 | 1321 | 6.307 |
| 10/02/2026 17:11 | 1339 | 6.307 |
| 10/02/2026 17:11 | 1000 | 6.307 |
| 10/02/2026 17:11 | 3069 | 6.308 |
| 10/02/2026 17:11 | 968 | 6.308 |
| 10/02/2026 17:11 | 1432 | 6.308 |
| 10/02/2026 17:11 | 2500 | 6.309 |
| 10/02/2026 17:11 | 6753 | 6.309 |
| 10/02/2026 17:11 | 9952 | 6.31 |
| 10/02/2026 17:11 | 822 | 6.31 |
| 10/02/2026 17:11 | 572 | 6.3105 |
| 10/02/2026 17:11 | 7534 | 6.31 |
| 10/02/2026 17:11 | 1299 | 6.308 |
| 10/02/2026 17:11 | 1129 | 6.308 |
| 10/02/2026 17:11 | 1321 | 6.308 |
| 10/02/2026 17:11 | 2500 | 6.309 |
| 10/02/2026 17:11 | 259 | 6.311 |
| 10/02/2026 17:11 | 7560 | 6.311 |
| 10/02/2026 17:11 | 3071 | 6.311 |
| 10/02/2026 17:11 | 771 | 6.311 |
| 10/02/2026 17:11 | 8254 | 6.311 |
| 10/02/2026 17:11 | 1838 | 6.311 |
| 10/02/2026 17:11 | 3952 | 6.311 |
| 10/02/2026 17:11 | 6000 | 6.31 |
| 10/02/2026 17:11 | 127 | 6.308 |
| 10/02/2026 17:11 | 6753 | 6.308 |
| 10/02/2026 17:11 | 2250 | 6.308 |
| 10/02/2026 17:11 | 849 | 6.308 |
| 10/02/2026 17:11 | 3076 | 6.308 |
| 10/02/2026 17:11 | 6494 | 6.308 |
| 10/02/2026 17:11 | 4690 | 6.309 |
| 10/02/2026 17:11 | 7100 | 6.309 |
| 10/02/2026 17:11 | 2500 | 6.309 |
| 10/02/2026 17:11 | 4568 | 6.31 |
| 10/02/2026 17:11 | 1432 | 6.31 |
| 10/02/2026 17:11 | 7560 | 6.311 |
| 10/02/2026 17:11 | 1734 | 6.312 |
| 10/02/2026 17:11 | 767 | 6.312 |
| 10/02/2026 17:11 | 7178 | 6.312 |
| 10/02/2026 17:11 | 6753 | 6.312 |
| 10/02/2026 17:11 | 10831 | 6.312 |
| 10/02/2026 17:11 | 3674 | 6.312 |
| 10/02/2026 17:11 | 3076 | 6.312 |
| 10/02/2026 17:11 | 6753 | 6.312 |
| 10/02/2026 17:11 | 1727 | 6.312 |
| 10/02/2026 17:11 | 3963 | 6.311 |
| 10/02/2026 17:11 | 1702 | 6.311 |
| 10/02/2026 17:11 | 1787 | 6.31 |
| 10/02/2026 17:11 | 152 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 2000 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 2000 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 2000 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 409 | 6.308 |
| 10/02/2026 17:11 | 91 | 6.308 |
| 10/02/2026 17:11 | 409 | 6.308 |
| 10/02/2026 17:11 | 6253 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 6785 | 6.308 |
| 10/02/2026 17:11 | 361 | 6.308 |
| 10/02/2026 17:11 | 139 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 2030 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 2000 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 361 | 6.308 |
| 10/02/2026 17:11 | 139 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 458 | 6.308 |
| 10/02/2026 17:11 | 42 | 6.308 |
| 10/02/2026 17:11 | 923 | 6.308 |
| 10/02/2026 17:11 | 361 | 6.308 |
| 10/02/2026 17:11 | 139 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 361 | 6.308 |
| 10/02/2026 17:11 | 139 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 3491 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 369 | 6.308 |
| 10/02/2026 17:11 | 131 | 6.308 |
| 10/02/2026 17:11 | 131 | 6.308 |
| 10/02/2026 17:11 | 369 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 139 | 6.308 |
| 10/02/2026 17:11 | 361 | 6.308 |
| 10/02/2026 17:11 | 139 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:11 | 500 | 6.308 |
| 10/02/2026 17:10 | 7146 | 6.308 |
| 10/02/2026 17:10 | 500 | 6.308 |
| 10/02/2026 17:10 | 1240 | 6.307 |
| 10/02/2026 17:10 | 2 | 6.307 |
| 10/02/2026 17:10 | 1998 | 6.307 |
| 10/02/2026 17:10 | 10395 | 6.308 |
| 10/02/2026 17:10 | 361 | 6.308 |
| 10/02/2026 17:10 | 139 | 6.308 |
| 10/02/2026 17:10 | 500 | 6.308 |
| 10/02/2026 17:10 | 3819 | 6.308 |
| 10/02/2026 17:10 | 500 | 6.308 |
| 10/02/2026 17:10 | 12958 | 6.308 |
| 10/02/2026 17:10 | 38 | 6.308 |
| 10/02/2026 17:10 | 1 | 6.308 |
| 10/02/2026 17:10 | 500 | 6.308 |
| 10/02/2026 17:10 | 142 | 6.308 |
| 10/02/2026 17:10 | 545 | 6.308 |
| 10/02/2026 17:10 | 675 | 6.308 |
| 10/02/2026 17:10 | 75 | 6.308 |
| 10/02/2026 17:10 | 3500 | 6.309 |
| 10/02/2026 17:10 | 1127 | 6.309 |
| 10/02/2026 17:10 | 6573 | 6.309 |
| 10/02/2026 17:10 | 3075 | 6.309 |
| 10/02/2026 17:10 | 640 | 6.31 |
| 10/02/2026 17:10 | 1750 | 6.31 |
| 10/02/2026 17:10 | 938 | 6.309 |
| 10/02/2026 17:10 | 374 | 6.309 |
| 10/02/2026 17:10 | 1297 | 6.31 |
| 10/02/2026 17:10 | 6753 | 6.31 |
| 10/02/2026 17:10 | 3074 | 6.31 |
| 10/02/2026 17:10 | 5000 | 6.31 |
| 10/02/2026 17:10 | 972 | 6.31 |
| 10/02/2026 17:10 | 795 | 6.31 |
| 10/02/2026 17:10 | 5000 | 6.31 |
| 10/02/2026 17:10 | 5000 | 6.31 |
| 10/02/2026 17:10 | 2510 | 6.31 |
| 10/02/2026 17:10 | 820 | 6.31 |
| 10/02/2026 17:10 | 250 | 6.31 |
| 10/02/2026 17:10 | 1000 | 6.31 |
| 10/02/2026 17:10 | 500 | 6.31 |
| 10/02/2026 17:10 | 10538 | 6.311 |
| 10/02/2026 17:10 | 908 | 6.311 |
| 10/02/2026 17:10 | 2500 | 6.311 |
| 10/02/2026 17:10 | 3083 | 6.311 |
| 10/02/2026 17:10 | 4364 | 6.312 |
| 10/02/2026 17:10 | 1241 | 6.312 |
| 10/02/2026 17:10 | 879 | 6.311 |
| 10/02/2026 17:10 | 6753 | 6.311 |
| 10/02/2026 17:10 | 1475 | 6.311 |
| 10/02/2026 17:10 | 7560 | 6.311 |
| 10/02/2026 17:10 | 2351 | 6.311 |
| 10/02/2026 17:10 | 3083 | 6.311 |
| 10/02/2026 17:10 | 1249 | 6.312 |
| 10/02/2026 17:10 | 1720 | 6.312 |
| 10/02/2026 17:10 | 3083 | 6.312 |
| 10/02/2026 17:10 | 2261 | 6.312 |
| 10/02/2026 17:10 | 14973 | 6.313 |
| 10/02/2026 17:10 | 3577 | 6.313 |
| 10/02/2026 17:10 | 390 | 6.313 |
| 10/02/2026 17:10 | 2185 | 6.313 |
| 10/02/2026 17:10 | 1470 | 6.313 |
| 10/02/2026 17:10 | 2500 | 6.311 |
| 10/02/2026 17:10 | 1332 | 6.311 |
| 10/02/2026 17:10 | 668 | 6.311 |
| 10/02/2026 17:10 | 1395 | 6.311 |
| 10/02/2026 17:10 | 1002 | 6.312 |
| 10/02/2026 17:10 | 767 | 6.312 |
| 10/02/2026 17:09 | 5433 | 6.314 |
| 10/02/2026 17:09 | 2203 | 6.314 |
| 10/02/2026 17:09 | 1128 | 6.314 |
| 10/02/2026 17:09 | 1028 | 6.314 |
| 10/02/2026 17:09 | 6753 | 6.314 |
| 10/02/2026 17:09 | 3084 | 6.314 |
| 10/02/2026 17:09 | 934 | 6.314 |
| 10/02/2026 17:09 | 3085 | 6.315 |
| 10/02/2026 17:09 | 2500 | 6.315 |
| 10/02/2026 17:09 | 2500 | 6.315 |
| 10/02/2026 17:09 | 6753 | 6.315 |
| 10/02/2026 17:09 | 22000 | 6.315 |
| 10/02/2026 17:09 | 1000 | 6.315 |
| 10/02/2026 17:09 | 3900 | 6.317 |
| 10/02/2026 17:09 | 6753 | 6.317 |
| 10/02/2026 17:09 | 1794 | 6.317 |
| 10/02/2026 17:09 | 2542 | 6.317 |
| 10/02/2026 17:09 | 44 | 6.317 |
| 10/02/2026 17:09 | 1092 | 6.317 |
| 10/02/2026 17:09 | 8388 | 6.317 |
| 10/02/2026 17:09 | 896 | 6.317 |
| 10/02/2026 17:09 | 4597 | 6.317 |
| 10/02/2026 17:09 | 3499 | 6.317 |
| 10/02/2026 17:09 | 800 | 6.318 |
| 10/02/2026 17:09 | 1069 | 6.317 |
| 10/02/2026 17:09 | 1409 | 6.317 |
| 10/02/2026 17:09 | 538 | 6.317 |
| 10/02/2026 17:09 | 829 | 6.318 |
| 10/02/2026 17:09 | 716 | 6.318 |
| 10/02/2026 17:09 | 4780 | 6.318 |
| 10/02/2026 17:09 | 2500 | 6.318 |
| 10/02/2026 17:09 | 6144 | 6.32 |
| 10/02/2026 17:09 | 88 | 6.32 |
| 10/02/2026 17:09 | 4806 | 6.319 |
| 10/02/2026 17:09 | 500 | 6.319 |
| 10/02/2026 17:09 | 364 | 6.319 |
| 10/02/2026 17:09 | 1271 | 6.319 |
| 10/02/2026 17:09 | 1582 | 6.319 |
| 10/02/2026 17:09 | 1611 | 6.319 |
| 10/02/2026 17:09 | 10635 | 6.32 |
| 10/02/2026 17:09 | 572 | 6.32 |
| 10/02/2026 17:09 | 145 | 6.32 |
| 10/02/2026 17:09 | 1931 | 6.32 |
| 10/02/2026 17:09 | 155 | 6.322 |
| 10/02/2026 17:09 | 1643 | 6.322 |
| 10/02/2026 17:09 | 2263 | 6.322 |
| 10/02/2026 17:09 | 6753 | 6.322 |
| 10/02/2026 17:09 | 705 | 6.322 |
| 10/02/2026 17:09 | 1676 | 6.322 |
| 10/02/2026 17:09 | 2117 | 6.322 |
| 10/02/2026 17:09 | 3250 | 6.321 |
| 10/02/2026 17:09 | 2099 | 6.321 |
| 10/02/2026 17:09 | 4148 | 6.322 |
| 10/02/2026 17:09 | 941 | 6.322 |
| 10/02/2026 17:08 | 537 | 6.322 |
| 10/02/2026 17:08 | 7633 | 6.321 |
| 10/02/2026 17:08 | 3071 | 6.321 |
| 10/02/2026 17:08 | 768 | 6.321 |
| 10/02/2026 17:08 | 2500 | 6.321 |
| 10/02/2026 17:08 | 394 | 6.321 |
| 10/02/2026 17:08 | 3690 | 6.321 |
| 10/02/2026 17:08 | 1734 | 6.321 |
| 10/02/2026 17:08 | 6753 | 6.321 |
| 10/02/2026 17:08 | 166 | 6.32 |
| 10/02/2026 17:08 | 1193 | 6.32 |
| 10/02/2026 17:08 | 583 | 6.32 |
| 10/02/2026 17:08 | 6070 | 6.32 |
| 10/02/2026 17:08 | 3087 | 6.32 |
| 10/02/2026 17:08 | 500 | 6.32 |
| 10/02/2026 17:08 | 5757 | 6.318 |
| 10/02/2026 17:08 | 1092 | 6.318 |
| 10/02/2026 17:08 | 2102 | 6.317 |
| 10/02/2026 17:08 | 2500 | 6.317 |
| 10/02/2026 17:08 | 1307 | 6.316 |
| 10/02/2026 17:08 | 1814 | 6.316 |
| 10/02/2026 17:08 | 2757 | 6.316 |
| 10/02/2026 17:08 | 2346 | 6.316 |
| 10/02/2026 17:08 | 1656 | 6.316 |
| 10/02/2026 17:08 | 6753 | 6.316 |
| 10/02/2026 17:08 | 22 | 6.316 |
| 10/02/2026 17:08 | 100 | 6.316 |
| 10/02/2026 17:08 | 1000 | 6.316 |
| 10/02/2026 17:08 | 500 | 6.316 |
| 10/02/2026 17:08 | 604 | 6.317 |
| 10/02/2026 17:08 | 3130 | 6.317 |
| 10/02/2026 17:08 | 790 | 6.317 |
| 10/02/2026 17:08 | 2642 | 6.317 |
| 10/02/2026 17:08 | 388 | 6.317 |
| 10/02/2026 17:08 | 1302 | 6.317 |
| 10/02/2026 17:08 | 1573 | 6.317 |
| 10/02/2026 17:08 | 371 | 6.317 |
| 10/02/2026 17:08 | 30 | 6.317 |
| 10/02/2026 17:08 | 1957 | 6.317 |
| 10/02/2026 17:08 | 362 | 6.317 |
| 10/02/2026 17:08 | 730 | 6.317 |
| 10/02/2026 17:08 | 2351 | 6.317 |
| 10/02/2026 17:08 | 6753 | 6.317 |
| 10/02/2026 17:08 | 71 | 6.318 |
| 10/02/2026 17:08 | 2400 | 6.318 |
| 10/02/2026 17:08 | 478 | 6.317 |
| 10/02/2026 17:08 | 1116 | 6.317 |
| 10/02/2026 17:08 | 924 | 6.317 |
| 10/02/2026 17:08 | 1627 | 6.318 |
| 10/02/2026 17:08 | 1635 | 6.318 |
| 10/02/2026 17:08 | 338 | 6.318 |
| 10/02/2026 17:08 | 3369 | 6.319 |
| 10/02/2026 17:08 | 10541 | 6.319 |
| 10/02/2026 17:08 | 1600 | 6.319 |
| 10/02/2026 17:08 | 6900 | 6.319 |
| 10/02/2026 17:08 | 7425 | 6.318 |
| 10/02/2026 17:08 | 591 | 6.318 |
| 10/02/2026 17:08 | 942 | 6.318 |
| 10/02/2026 17:08 | 2000 | 6.318 |
| 10/02/2026 17:08 | 1000 | 6.318 |
| 10/02/2026 17:08 | 1000 | 6.318 |
| 10/02/2026 17:07 | 38 | 6.319 |
| 10/02/2026 17:07 | 1462 | 6.319 |
| 10/02/2026 17:07 | 1201 | 6.319 |
| 10/02/2026 17:07 | 5204 | 6.319 |
| 10/02/2026 17:07 | 3105 | 6.319 |
| 10/02/2026 17:07 | 153 | 6.319 |
| 10/02/2026 17:07 | 222 | 6.319 |
| 10/02/2026 17:07 | 3104 | 6.319 |
| 10/02/2026 17:07 | 1017 | 6.319 |
| 10/02/2026 17:07 | 1224 | 6.319 |
| 10/02/2026 17:07 | 2344 | 6.32 |
| 10/02/2026 17:07 | 10866 | 6.32 |
| 10/02/2026 17:07 | 254 | 6.32 |
| 10/02/2026 17:07 | 561 | 6.32 |
| 10/02/2026 17:07 | 478 | 6.32 |
| 10/02/2026 17:07 | 223 | 6.32 |
| 10/02/2026 17:07 | 10830 | 6.32 |
| 10/02/2026 17:07 | 1537 | 6.32 |
| 10/02/2026 17:07 | 2336 | 6.32 |
| 10/02/2026 17:07 | 820 | 6.321 |
| 10/02/2026 17:07 | 1996 | 6.321 |
| 10/02/2026 17:07 | 1905 | 6.32 |
| 10/02/2026 17:07 | 1095 | 6.321 |
| 10/02/2026 17:07 | 5366 | 6.321 |
| 10/02/2026 17:07 | 1320 | 6.32 |
| 10/02/2026 17:07 | 230 | 6.32 |
| 10/02/2026 17:07 | 100 | 6.32 |
| 10/02/2026 17:07 | 572 | 6.3205 |
| 10/02/2026 17:07 | 10589 | 6.321 |
| 10/02/2026 17:07 | 943 | 6.321 |
| 10/02/2026 17:07 | 959 | 6.321 |
| 10/02/2026 17:07 | 441 | 6.322 |
| 10/02/2026 17:07 | 964 | 6.322 |
| 10/02/2026 17:07 | 15994 | 6.323 |
| 10/02/2026 17:06 | 5424 | 6.323 |
| 10/02/2026 17:06 | 7984 | 6.323 |
| 10/02/2026 17:06 | 982 | 6.323 |
| 10/02/2026 17:06 | 163 | 6.323 |
| 10/02/2026 17:06 | 1828 | 6.323 |
| 10/02/2026 17:06 | 100 | 6.323 |
| 10/02/2026 17:06 | 2280 | 6.322 |
| 10/02/2026 17:06 | 5192 | 6.322 |
| 10/02/2026 17:06 | 1321 | 6.322 |
| 10/02/2026 17:06 | 2598 | 6.321 |
| 10/02/2026 17:06 | 1028 | 6.321 |
| 10/02/2026 17:06 | 1041 | 6.323 |
| 10/02/2026 17:06 | 1616 | 6.324 |
| 10/02/2026 17:06 | 3130 | 6.324 |
| 10/02/2026 17:06 | 4253 | 6.322 |
| 10/02/2026 17:06 | 6753 | 6.322 |
| 10/02/2026 17:06 | 10500 | 6.323 |
| 10/02/2026 17:06 | 1193 | 6.323 |
| 10/02/2026 17:06 | 4731 | 6.324 |
| 10/02/2026 17:06 | 2022 | 6.324 |
| 10/02/2026 17:06 | 2747 | 6.325 |
| 10/02/2026 17:06 | 6753 | 6.325 |
| 10/02/2026 17:06 | 2500 | 6.325 |
| 10/02/2026 17:06 | 300 | 6.324 |
| 10/02/2026 17:06 | 18000 | 6.325 |
| 10/02/2026 17:06 | 194 | 6.325 |
| 10/02/2026 17:06 | 7380 | 6.326 |
| 10/02/2026 17:06 | 3263 | 6.328 |
| 10/02/2026 17:06 | 2214 | 6.328 |
| 10/02/2026 17:06 | 6753 | 6.328 |
| 10/02/2026 17:06 | 3098 | 6.328 |
| 10/02/2026 17:06 | 6867 | 6.328 |
| 10/02/2026 17:05 | 6280 | 6.326 |
| 10/02/2026 17:05 | 6018 | 6.326 |
| 10/02/2026 17:05 | 8223 | 6.328 |
| 10/02/2026 17:05 | 10527 | 6.327 |
| 10/02/2026 17:05 | 429 | 6.327 |
| 10/02/2026 17:05 | 572 | 6.3275 |
| 10/02/2026 17:05 | 2250 | 6.327 |
| 10/02/2026 17:05 | 4645 | 6.327 |
| 10/02/2026 17:05 | 1732 | 6.327 |
| 10/02/2026 17:05 | 2238 | 6.327 |
| 10/02/2026 17:05 | 6753 | 6.327 |
| 10/02/2026 17:05 | 2194 | 6.327 |
| 10/02/2026 17:05 | 482 | 6.327 |
| 10/02/2026 17:05 | 2684 | 6.328 |
| 10/02/2026 17:05 | 1634 | 6.328 |
| 10/02/2026 17:05 | 3405 | 6.328 |
| 10/02/2026 17:05 | 3097 | 6.328 |
| 10/02/2026 17:05 | 1627 | 6.328 |
| 10/02/2026 17:05 | 2335 | 6.328 |
| 10/02/2026 17:05 | 1627 | 6.328 |
| 10/02/2026 17:05 | 5000 | 6.329 |
| 10/02/2026 17:05 | 6681 | 6.329 |
| 10/02/2026 17:05 | 2152 | 6.329 |
| 10/02/2026 17:05 | 7471 | 6.329 |
| 10/02/2026 17:05 | 1605 | 6.329 |
| 10/02/2026 17:05 | 149 | 6.329 |
| 10/02/2026 17:05 | 12816 | 6.328 |
| 10/02/2026 17:05 | 5572 | 6.328 |
| 10/02/2026 17:05 | 1573 | 6.328 |
| 10/02/2026 17:05 | 171 | 6.328 |
| 10/02/2026 17:04 | 11636 | 6.325 |
| 10/02/2026 17:04 | 6817 | 6.325 |
| 10/02/2026 17:04 | 6753 | 6.325 |
| 10/02/2026 17:04 | 1239 | 6.325 |
| 10/02/2026 17:04 | 4264 | 6.325 |
| 10/02/2026 17:04 | 6753 | 6.325 |
| 10/02/2026 17:04 | 1634 | 6.325 |
| 10/02/2026 17:04 | 200 | 6.323 |
| 10/02/2026 17:04 | 250 | 6.324 |
| 10/02/2026 17:04 | 10938 | 6.323 |
| 10/02/2026 17:04 | 1455 | 6.323 |
| 10/02/2026 17:04 | 5573 | 6.323 |
| 10/02/2026 17:04 | 3919 | 6.322 |
| 10/02/2026 17:04 | 6753 | 6.322 |
| 10/02/2026 17:04 | 353 | 6.322 |
| 10/02/2026 17:04 | 5471 | 6.322 |
| 10/02/2026 17:04 | 7280 | 6.322 |
| 10/02/2026 17:04 | 767 | 6.323 |
| 10/02/2026 17:04 | 10684 | 6.323 |
| 10/02/2026 17:04 | 1000 | 6.323 |
| 10/02/2026 17:03 | 7268 | 6.322 |
| 10/02/2026 17:03 | 121 | 6.322 |
| 10/02/2026 17:03 | 6753 | 6.321 |
| 10/02/2026 17:03 | 10640 | 6.321 |
| 10/02/2026 17:03 | 449 | 6.321 |
| 10/02/2026 17:03 | 1075 | 6.321 |
| 10/02/2026 17:03 | 1046 | 6.32 |
| 10/02/2026 17:03 | 968 | 6.32 |
| 10/02/2026 17:03 | 1275 | 6.32 |
| 10/02/2026 17:03 | 2000 | 6.32 |
| 10/02/2026 17:03 | 100 | 6.32 |
| 10/02/2026 17:03 | 5000 | 6.32 |
| 10/02/2026 17:03 | 5000 | 6.32 |
| 10/02/2026 17:03 | 5 | 6.32 |
| 10/02/2026 17:03 | 500 | 6.32 |
| 10/02/2026 17:03 | 3930 | 6.32 |
| 10/02/2026 17:03 | 1070 | 6.32 |
| 10/02/2026 17:03 | 500 | 6.32 |
| 10/02/2026 17:03 | 780 | 6.32 |
| 10/02/2026 17:03 | 150 | 6.32 |
| 10/02/2026 17:03 | 5442 | 6.322 |
| 10/02/2026 17:03 | 1887 | 6.322 |
| 10/02/2026 17:03 | 6182 | 6.324 |
| 10/02/2026 17:03 | 1586 | 6.324 |
| 10/02/2026 17:03 | 767 | 6.324 |
| 10/02/2026 17:03 | 2500 | 6.324 |
| 10/02/2026 17:03 | 1000 | 6.324 |
| 10/02/2026 17:03 | 572 | 6.323 |
| 10/02/2026 17:03 | 5375 | 6.322 |
| 10/02/2026 17:03 | 1196 | 6.321 |
| 10/02/2026 17:03 | 955 | 6.321 |
| 10/02/2026 17:03 | 500 | 6.321 |
| 10/02/2026 17:03 | 3129 | 6.322 |
| 10/02/2026 17:03 | 3871 | 6.322 |
| 10/02/2026 17:03 | 500 | 6.322 |
| 10/02/2026 17:03 | 2717 | 6.323 |
| 10/02/2026 17:03 | 6753 | 6.323 |
| 10/02/2026 17:03 | 1426 | 6.323 |
| 10/02/2026 17:03 | 633 | 6.324 |
| 10/02/2026 17:03 | 1092 | 6.324 |
| 10/02/2026 17:03 | 767 | 6.324 |
| 10/02/2026 17:03 | 4542 | 6.324 |
| 10/02/2026 17:03 | 2261 | 6.324 |
| 10/02/2026 17:03 | 6753 | 6.324 |
| 10/02/2026 17:03 | 2500 | 6.324 |
| 10/02/2026 17:03 | 1064 | 6.324 |
| 10/02/2026 17:03 | 1239 | 6.324 |
| 10/02/2026 17:03 | 5432 | 6.325 |
| 10/02/2026 17:03 | 3557 | 6.326 |
| 10/02/2026 17:02 | 1874 | 6.327 |
| 10/02/2026 17:02 | 6719 | 6.327 |
| 10/02/2026 17:02 | 34 | 6.327 |
| 10/02/2026 17:02 | 2399 | 6.327 |
| 10/02/2026 17:02 | 1206 | 6.327 |
| 10/02/2026 17:02 | 250 | 6.328 |
| 10/02/2026 17:02 | 100 | 6.329 |
| 10/02/2026 17:02 | 13563 | 6.328 |
| 10/02/2026 17:02 | 2500 | 6.328 |
| 10/02/2026 17:02 | 955 | 6.328 |
| 10/02/2026 17:02 | 5942 | 6.326 |
| 10/02/2026 17:02 | 7443 | 6.325 |
| 10/02/2026 17:02 | 432 | 6.324 |
| 10/02/2026 17:02 | 879 | 6.324 |
| 10/02/2026 17:02 | 300 | 6.324 |
| 10/02/2026 17:02 | 150 | 6.324 |
| 10/02/2026 17:02 | 1297 | 6.325 |
| 10/02/2026 17:02 | 4193 | 6.327 |
| 10/02/2026 17:02 | 6753 | 6.327 |
| 10/02/2026 17:02 | 4221 | 6.326 |
| 10/02/2026 17:02 | 955 | 6.327 |
| 10/02/2026 17:02 | 645 | 6.327 |
| 10/02/2026 17:02 | 2135 | 6.327 |
| 10/02/2026 17:02 | 2642 | 6.327 |
| 10/02/2026 17:02 | 8635 | 6.326 |
| 10/02/2026 17:02 | 2500 | 6.326 |
| 10/02/2026 17:02 | 2500 | 6.326 |
| 10/02/2026 17:02 | 2500 | 6.326 |
| 10/02/2026 17:02 | 1 | 6.325 |
| 10/02/2026 17:02 | 972 | 6.325 |
| 10/02/2026 17:02 | 3250 | 6.325 |
| 10/02/2026 17:02 | 2500 | 6.326 |
| 10/02/2026 17:02 | 2364 | 6.326 |
| 10/02/2026 17:02 | 4485 | 6.328 |
| 10/02/2026 17:02 | 6432 | 6.328 |
| 10/02/2026 17:01 | 38 | 6.328 |
| 10/02/2026 17:01 | 1489 | 6.329 |
| 10/02/2026 17:01 | 7569 | 6.329 |
| 10/02/2026 17:01 | 1500 | 6.329 |
| 10/02/2026 17:01 | 188 | 6.329 |
| 10/02/2026 17:01 | 347 | 6.328 |
| 10/02/2026 17:01 | 3503 | 6.329 |
| 10/02/2026 17:01 | 1149 | 6.33 |
| 10/02/2026 17:01 | 5604 | 6.33 |
| 10/02/2026 17:01 | 1416 | 6.33 |
| 10/02/2026 17:01 | 115 | 6.33 |
| 10/02/2026 17:01 | 10838 | 6.33 |
| 10/02/2026 17:01 | 1414 | 6.33 |
| 10/02/2026 17:01 | 4250 | 6.33 |
| 10/02/2026 17:01 | 3679 | 6.332 |
| 10/02/2026 17:01 | 1321 | 6.332 |
| 10/02/2026 17:01 | 750 | 6.33 |
| 10/02/2026 17:01 | 3078 | 6.332 |
| 10/02/2026 17:01 | 1006 | 6.331 |
| 10/02/2026 17:01 | 883 | 6.332 |
| 10/02/2026 17:01 | 4435 | 6.333 |
| 10/02/2026 17:01 | 2253 | 6.333 |
| 10/02/2026 17:01 | 4124 | 6.333 |
| 10/02/2026 17:01 | 405 | 6.333 |
| 10/02/2026 17:01 | 3763 | 6.333 |
| 10/02/2026 17:01 | 10600 | 6.333 |
| 10/02/2026 17:01 | 42 | 6.333 |
| 10/02/2026 17:01 | 30 | 6.333 |
| 10/02/2026 17:01 | 7026 | 6.334 |
| 10/02/2026 17:00 | 337 | 6.333 |
| 10/02/2026 17:00 | 1000 | 6.333 |
| 10/02/2026 17:00 | 4888 | 6.333 |
| 10/02/2026 17:00 | 1000 | 6.333 |
| 10/02/2026 17:00 | 7473 | 6.333 |
| 10/02/2026 17:00 | 3108 | 6.333 |
| 10/02/2026 17:00 | 23 | 6.333 |
| 10/02/2026 17:00 | 991 | 6.334 |
| 10/02/2026 17:00 | 8429 | 6.335 |
| 10/02/2026 17:00 | 2631 | 6.335 |
| 10/02/2026 17:00 | 4251 | 6.335 |
| 10/02/2026 17:00 | 2960 | 6.335 |
| 10/02/2026 17:00 | 5765 | 6.334 |
| 10/02/2026 17:00 | 50 | 6.333 |
| 10/02/2026 17:00 | 10630 | 6.334 |
| 10/02/2026 17:00 | 518 | 6.334 |
| 10/02/2026 17:00 | 1727 | 6.335 |
| 10/02/2026 17:00 | 496 | 6.335 |
| 10/02/2026 17:00 | 210 | 6.335 |
| 10/02/2026 17:00 | 1160 | 6.335 |
| 10/02/2026 17:00 | 1329 | 6.335 |
| 10/02/2026 17:00 | 1237 | 6.335 |
| 10/02/2026 17:00 | 2887 | 6.336 |
| 10/02/2026 17:00 | 3102 | 6.337 |
| 10/02/2026 17:00 | 1092 | 6.337 |
| 10/02/2026 17:00 | 5573 | 6.337 |
| 10/02/2026 17:00 | 5099 | 6.338 |
| 10/02/2026 17:00 | 2500 | 6.338 |
| 10/02/2026 17:00 | 2500 | 6.338 |
| 10/02/2026 17:00 | 2500 | 6.338 |
| 10/02/2026 17:00 | 572 | 6.337 |
| 10/02/2026 17:00 | 2500 | 6.335 |
| 10/02/2026 17:00 | 1597 | 6.335 |
| 10/02/2026 17:00 | 55 | 6.335 |
| 10/02/2026 17:00 | 107 | 6.335 |
| 10/02/2026 17:00 | 741 | 6.335 |
| 10/02/2026 17:00 | 16638 | 6.334 |
| 10/02/2026 17:00 | 807 | 6.334 |
| 10/02/2026 17:00 | 37 | 6.334 |
| 10/02/2026 17:00 | 27 | 6.334 |
| 10/02/2026 17:00 | 9936 | 6.334 |
| 10/02/2026 17:00 | 15 | 6.333 |
| 10/02/2026 17:00 | 354 | 6.333 |
| 10/02/2026 17:00 | 200 | 6.334 |
| 10/02/2026 17:00 | 12677 | 6.334 |
| 10/02/2026 17:00 | 3341 | 6.334 |
| 10/02/2026 17:00 | 7893 | 6.334 |
| 10/02/2026 17:00 | 2500 | 6.334 |
| 10/02/2026 17:00 | 1432 | 6.333 |
| 10/02/2026 17:00 | 2100 | 6.333 |
| 10/02/2026 17:00 | 5589 | 6.334 |
| 10/02/2026 17:00 | 23065 | 6.334 |
| 10/02/2026 17:00 | 4415 | 6.334 |
| 10/02/2026 17:00 | 827 | 6.334 |
| 10/02/2026 17:00 | 4107 | 6.334 |
| 10/02/2026 17:00 | 16967 | 6.334 |
| 10/02/2026 17:00 | 6753 | 6.334 |
| 10/02/2026 17:00 | 23065 | 6.334 |
| 10/02/2026 17:00 | 4589 | 6.334 |
| 10/02/2026 17:00 | 1000 | 6.334 |
| 10/02/2026 17:00 | 422 | 6.334 |
| 10/02/2026 17:00 | 924 | 6.334 |
| 10/02/2026 17:00 | 17731 | 6.334 |
| 10/02/2026 16:59 | 2026 | 6.333 |
| 10/02/2026 16:59 | 2451 | 6.333 |
| 10/02/2026 16:59 | 427 | 6.331 |
| 10/02/2026 16:59 | 1437 | 6.331 |
| 10/02/2026 16:59 | 6753 | 6.331 |
| 10/02/2026 16:59 | 394 | 6.331 |
| 10/02/2026 16:59 | 936 | 6.331 |
| 10/02/2026 16:59 | 3802 | 6.332 |
| 10/02/2026 16:59 | 1218 | 6.332 |
| 10/02/2026 16:59 | 3345 | 6.332 |
| 10/02/2026 16:59 | 10923 | 6.334 |
| 10/02/2026 16:59 | 252 | 6.3335 |
| 10/02/2026 16:59 | 1100 | 6.334 |
| 10/02/2026 16:59 | 1000 | 6.334 |
| 10/02/2026 16:59 | 26554 | 6.334 |
| 10/02/2026 16:59 | 2210 | 6.334 |
| 10/02/2026 16:59 | 2848 | 6.334 |
| 10/02/2026 16:59 | 8133 | 6.334 |
| 10/02/2026 16:59 | 24 | 6.334 |
| 10/02/2026 16:59 | 1001 | 6.333 |
| 10/02/2026 16:59 | 7499 | 6.333 |
| 10/02/2026 16:59 | 4612 | 6.334 |
| 10/02/2026 16:59 | 3120 | 6.334 |
| 10/02/2026 16:59 | 205 | 6.334 |
| 10/02/2026 16:59 | 795 | 6.334 |
| 10/02/2026 16:59 | 10880 | 6.334 |
| 10/02/2026 16:59 | 5145 | 6.333 |
| 10/02/2026 16:59 | 100 | 6.334 |
| 10/02/2026 16:59 | 1680 | 6.334 |
| 10/02/2026 16:59 | 932 | 6.334 |
| 10/02/2026 16:59 | 629 | 6.334 |
| 10/02/2026 16:59 | 1011 | 6.334 |
| 10/02/2026 16:59 | 28654 | 6.334 |
| 10/02/2026 16:59 | 464 | 6.334 |
| 10/02/2026 16:59 | 28654 | 6.334 |
| 10/02/2026 16:59 | 3547 | 6.334 |
| 10/02/2026 16:59 | 4522 | 6.334 |
| 10/02/2026 16:59 | 2455 | 6.334 |
| 10/02/2026 16:59 | 11244 | 6.334 |
| 10/02/2026 16:59 | 4638 | 6.334 |
| 10/02/2026 16:59 | 1237 | 6.334 |
| 10/02/2026 16:59 | 1011 | 6.334 |
| 10/02/2026 16:59 | 23252 | 6.334 |
| 10/02/2026 16:59 | 5402 | 6.334 |
| 10/02/2026 16:59 | 3970 | 6.334 |
| 10/02/2026 16:59 | 2500 | 6.334 |
| 10/02/2026 16:59 | 16643 | 6.334 |
| 10/02/2026 16:59 | 139 | 6.334 |
| 10/02/2026 16:59 | 5402 | 6.334 |
| 10/02/2026 16:59 | 22241 | 6.334 |
| 10/02/2026 16:59 | 1011 | 6.334 |
| 10/02/2026 16:59 | 5402 | 6.334 |
| 10/02/2026 16:59 | 9550 | 6.334 |
| 10/02/2026 16:59 | 2500 | 6.334 |
| 10/02/2026 16:59 | 370 | 6.334 |
| 10/02/2026 16:59 | 2500 | 6.334 |
| 10/02/2026 16:59 | 2500 | 6.334 |
| 10/02/2026 16:59 | 2500 | 6.334 |
| 10/02/2026 16:59 | 2500 | 6.334 |
| 10/02/2026 16:59 | 5402 | 6.334 |
| 10/02/2026 16:59 | 832 | 6.334 |
| 10/02/2026 16:59 | 25827 | 6.334 |
| 10/02/2026 16:59 | 1550 | 6.334 |
| 10/02/2026 16:59 | 1277 | 6.334 |
| 10/02/2026 16:58 | 4893 | 6.334 |
| 10/02/2026 16:58 | 5892 | 6.334 |
| 10/02/2026 16:58 | 17447 | 6.334 |
| 10/02/2026 16:58 | 5315 | 6.334 |
| 10/02/2026 16:58 | 7303 | 6.334 |
| 10/02/2026 16:58 | 9232 | 6.334 |
| 10/02/2026 16:58 | 2779 | 6.334 |
| 10/02/2026 16:58 | 4524 | 6.334 |
| 10/02/2026 16:58 | 1321 | 6.334 |
| 10/02/2026 16:58 | 4842 | 6.333 |
| 10/02/2026 16:58 | 38 | 6.333 |
| 10/02/2026 16:58 | 282 | 6.333 |
| 10/02/2026 16:58 | 4350 | 6.332 |
| 10/02/2026 16:58 | 4724 | 6.332 |
| 10/02/2026 16:58 | 1432 | 6.332 |
| 10/02/2026 16:58 | 4300 | 6.332 |
| 10/02/2026 16:58 | 346 | 6.331 |
| 10/02/2026 16:58 | 850 | 6.33 |
| 10/02/2026 16:58 | 220 | 6.33 |
| 10/02/2026 16:58 | 500 | 6.33 |
| 10/02/2026 16:58 | 30985 | 6.33 |
| 10/02/2026 16:58 | 1015 | 6.33 |
| 10/02/2026 16:58 | 800 | 6.33 |
| 10/02/2026 16:58 | 304 | 6.33 |
| 10/02/2026 16:58 | 1000 | 6.33 |
| 10/02/2026 16:58 | 1000 | 6.33 |
| 10/02/2026 16:58 | 240 | 6.331 |
| 10/02/2026 16:58 | 695 | 6.331 |
| 10/02/2026 16:58 | 2524 | 6.331 |
| 10/02/2026 16:58 | 700 | 6.331 |
| 10/02/2026 16:58 | 817 | 6.331 |
| 10/02/2026 16:58 | 200 | 6.331 |
| 10/02/2026 16:58 | 10738 | 6.332 |
| 10/02/2026 16:58 | 1552 | 6.332 |
| 10/02/2026 16:58 | 791 | 6.332 |
| 10/02/2026 16:58 | 2512 | 6.332 |
| 10/02/2026 16:58 | 77 | 6.332 |
| 10/02/2026 16:58 | 572 | 6.333 |
| 10/02/2026 16:58 | 749 | 6.333 |
| 10/02/2026 16:58 | 625 | 6.333 |
| 10/02/2026 16:58 | 2500 | 6.333 |
| 10/02/2026 16:58 | 10798 | 6.334 |
| 10/02/2026 16:58 | 11089 | 6.334 |
| 10/02/2026 16:58 | 16547 | 6.334 |
| 10/02/2026 16:58 | 879 | 6.334 |
| 10/02/2026 16:58 | 139 | 6.334 |
| 10/02/2026 16:58 | 27135 | 6.334 |
| 10/02/2026 16:58 | 1519 | 6.334 |
| 10/02/2026 16:58 | 28654 | 6.334 |
| 10/02/2026 16:58 | 20365 | 6.334 |
| 10/02/2026 16:58 | 2000 | 6.334 |
| 10/02/2026 16:58 | 784 | 6.334 |
| 10/02/2026 16:58 | 5505 | 6.334 |
| 10/02/2026 16:58 | 12929 | 6.334 |
| 10/02/2026 16:58 | 15725 | 6.334 |
| 10/02/2026 16:58 | 20494 | 6.334 |
| 10/02/2026 16:58 | 8160 | 6.334 |
| 10/02/2026 16:58 | 8160 | 6.334 |
| 10/02/2026 16:58 | 909 | 6.334 |
| 10/02/2026 16:58 | 2089 | 6.334 |
| 10/02/2026 16:58 | 909 | 6.334 |
| 10/02/2026 16:58 | 15678 | 6.334 |
| 10/02/2026 16:58 | 909 | 6.334 |
| 10/02/2026 16:58 | 1591 | 6.334 |
| 10/02/2026 16:58 | 909 | 6.334 |
| 10/02/2026 16:58 | 25659 | 6.334 |
| 10/02/2026 16:58 | 1669 | 6.334 |
| 10/02/2026 16:58 | 417 | 6.334 |
| 10/02/2026 16:58 | 20815 | 6.334 |
| 10/02/2026 16:58 | 7839 | 6.334 |
| 10/02/2026 16:58 | 15118 | 6.334 |
| 10/02/2026 16:58 | 2037 | 6.334 |
| 10/02/2026 16:58 | 772 | 6.334 |
| 10/02/2026 16:58 | 10727 | 6.334 |
| 10/02/2026 16:58 | 16614 | 6.334 |
| 10/02/2026 16:58 | 3110 | 6.334 |
| 10/02/2026 16:58 | 3159 | 6.334 |
| 10/02/2026 16:58 | 2538 | 6.334 |
| 10/02/2026 16:58 | 26116 | 6.334 |
| 10/02/2026 16:58 | 3399 | 6.334 |
| 10/02/2026 16:58 | 367 | 6.334 |
| 10/02/2026 16:58 | 3109 | 6.334 |
| 10/02/2026 16:58 | 1092 | 6.334 |
| 10/02/2026 16:58 | 28654 | 6.334 |
| 10/02/2026 16:58 | 1007 | 6.333 |
| 10/02/2026 16:58 | 3514 | 6.333 |
| 10/02/2026 16:58 | 316 | 6.333 |
| 10/02/2026 16:58 | 6196 | 6.333 |
| 10/02/2026 16:58 | 39 | 6.333 |
| 10/02/2026 16:58 | 160 | 6.333 |
| 10/02/2026 16:58 | 1119 | 6.333 |
| 10/02/2026 16:58 | 446 | 6.333 |
| 10/02/2026 16:58 | 528 | 6.333 |
| 10/02/2026 16:58 | 783 | 6.333 |
| 10/02/2026 16:57 | 6936 | 6.334 |
| 10/02/2026 16:57 | 10703 | 6.334 |
| 10/02/2026 16:57 | 11015 | 6.334 |
| 10/02/2026 16:57 | 3172 | 6.334 |
| 10/02/2026 16:57 | 548 | 6.334 |
| 10/02/2026 16:57 | 2642 | 6.334 |
| 10/02/2026 16:57 | 8662 | 6.334 |
| 10/02/2026 16:57 | 8662 | 6.334 |
| 10/02/2026 16:57 | 3125 | 6.334 |
| 10/02/2026 16:57 | 1843 | 6.334 |
| 10/02/2026 16:57 | 5359 | 6.334 |
| 10/02/2026 16:57 | 3303 | 6.334 |
| 10/02/2026 16:57 | 9506 | 6.334 |
| 10/02/2026 16:57 | 16045 | 6.333 |
| 10/02/2026 16:57 | 7605 | 6.333 |
| 10/02/2026 16:57 | 5658 | 6.333 |
| 10/02/2026 16:57 | 175 | 6.333 |
| 10/02/2026 16:57 | 195 | 6.332 |
| 10/02/2026 16:57 | 1216 | 6.332 |
| 10/02/2026 16:57 | 942 | 6.332 |
| 10/02/2026 16:57 | 7997 | 6.333 |
| 10/02/2026 16:57 | 2500 | 6.333 |
| 10/02/2026 16:57 | 225 | 6.333 |
| 10/02/2026 16:57 | 11482 | 6.333 |
| 10/02/2026 16:57 | 1379 | 6.333 |
| 10/02/2026 16:57 | 3496 | 6.333 |
| 10/02/2026 16:57 | 1092 | 6.333 |
| 10/02/2026 16:57 | 1092 | 6.333 |
| 10/02/2026 16:57 | 9998 | 6.333 |
| 10/02/2026 16:56 | 227 | 6.333 |
| 10/02/2026 16:56 | 634 | 6.332 |
| 10/02/2026 16:56 | 3107 | 6.334 |
| 10/02/2026 16:56 | 10455 | 6.334 |
| 10/02/2026 16:56 | 2283 | 6.334 |
| 10/02/2026 16:56 | 4499 | 6.333 |
| 10/02/2026 16:56 | 1568 | 6.333 |
| 10/02/2026 16:56 | 2500 | 6.333 |
| 10/02/2026 16:56 | 2500 | 6.333 |
| 10/02/2026 16:56 | 8156 | 6.333 |
| 10/02/2026 16:56 | 2642 | 6.333 |
| 10/02/2026 16:56 | 2500 | 6.333 |
| 10/02/2026 16:56 | 2186 | 6.333 |
| 10/02/2026 16:56 | 15961 | 6.333 |
| 10/02/2026 16:56 | 250 | 6.333 |
| 10/02/2026 16:56 | 178 | 6.334 |
| 10/02/2026 16:55 | 1024 | 6.333 |
| 10/02/2026 16:55 | 4877 | 6.334 |
| 10/02/2026 16:55 | 2017 | 6.334 |
| 10/02/2026 16:55 | 1963 | 6.334 |
| 10/02/2026 16:55 | 2200 | 6.334 |
| 10/02/2026 16:55 | 5000 | 6.333 |
| 10/02/2026 16:55 | 3258 | 6.333 |
| 10/02/2026 16:55 | 18766 | 6.333 |
| 10/02/2026 16:55 | 1038 | 6.333 |
| 10/02/2026 16:55 | 859 | 6.334 |
| 10/02/2026 16:55 | 1092 | 6.334 |
| 10/02/2026 16:55 | 2183 | 6.334 |
| 10/02/2026 16:55 | 5702 | 6.334 |
| 10/02/2026 16:55 | 767 | 6.334 |
| 10/02/2026 16:55 | 900 | 6.334 |
| 10/02/2026 16:55 | 190 | 6.333 |
| 10/02/2026 16:55 | 3455 | 6.334 |
| 10/02/2026 16:55 | 2054 | 6.333 |
| 10/02/2026 16:55 | 5644 | 6.333 |
| 10/02/2026 16:55 | 2000 | 6.333 |
| 10/02/2026 16:55 | 86 | 6.332 |
| 10/02/2026 16:55 | 19 | 6.332 |
| 10/02/2026 16:55 | 1641 | 6.332 |
| 10/02/2026 16:55 | 1282 | 6.331 |
| 10/02/2026 16:55 | 1218 | 6.331 |
| 10/02/2026 16:55 | 434 | 6.331 |
| 10/02/2026 16:55 | 2500 | 6.331 |
| 10/02/2026 16:55 | 4723 | 6.331 |
| 10/02/2026 16:55 | 767 | 6.331 |
| 10/02/2026 16:55 | 2500 | 6.331 |
| 10/02/2026 16:55 | 544 | 6.331 |
| 10/02/2026 16:54 | 1626 | 6.332 |
| 10/02/2026 16:54 | 10000 | 6.332 |
| 10/02/2026 16:54 | 935 | 6.334 |
| 10/02/2026 16:54 | 1419 | 6.333 |
| 10/02/2026 16:54 | 1245 | 6.333 |
| 10/02/2026 16:54 | 1055 | 6.333 |
| 10/02/2026 16:54 | 1633 | 6.334 |
| 10/02/2026 16:54 | 1601 | 6.334 |
| 10/02/2026 16:54 | 767 | 6.335 |
| 10/02/2026 16:54 | 2599 | 6.335 |
| 10/02/2026 16:54 | 300 | 6.336 |
| 10/02/2026 16:54 | 10750 | 6.336 |
| 10/02/2026 16:54 | 1754 | 6.336 |
| 10/02/2026 16:54 | 2500 | 6.338 |
| 10/02/2026 16:54 | 6548 | 6.338 |
| 10/02/2026 16:54 | 2500 | 6.338 |
| 10/02/2026 16:54 | 17380 | 6.338 |
| 10/02/2026 16:54 | 2226 | 6.338 |
| 10/02/2026 16:54 | 1132 | 6.336 |
| 10/02/2026 16:54 | 2105 | 6.336 |
| 10/02/2026 16:54 | 1500 | 6.336 |
| 10/02/2026 16:54 | 1649 | 6.335 |
| 10/02/2026 16:54 | 1000 | 6.336 |
| 10/02/2026 16:54 | 997 | 6.336 |
| 10/02/2026 16:54 | 6488 | 6.336 |
| 10/02/2026 16:54 | 2109 | 6.336 |
| 10/02/2026 16:54 | 1092 | 6.336 |
| 10/02/2026 16:54 | 255 | 6.336 |
| 10/02/2026 16:54 | 2112 | 6.336 |
| 10/02/2026 16:54 | 2500 | 6.336 |
| 10/02/2026 16:54 | 5020 | 6.336 |
| 10/02/2026 16:54 | 908 | 6.336 |
| 10/02/2026 16:54 | 524 | 6.336 |
| 10/02/2026 16:54 | 90 | 6.336 |
| 10/02/2026 16:54 | 386 | 6.336 |
| 10/02/2026 16:54 | 733 | 6.335 |
| 10/02/2026 16:54 | 1 | 6.335 |
| 10/02/2026 16:54 | 179 | 6.335 |
| 10/02/2026 16:54 | 1087 | 6.335 |
| 10/02/2026 16:54 | 382 | 6.334 |
| 10/02/2026 16:54 | 10922 | 6.335 |
| 10/02/2026 16:54 | 200 | 6.336 |
| 10/02/2026 16:54 | 1096 | 6.335 |
| 10/02/2026 16:54 | 25 | 6.335 |
| 10/02/2026 16:54 | 945 | 6.334 |
| 10/02/2026 16:54 | 542 | 6.334 |
| 10/02/2026 16:54 | 6322 | 6.335 |
| 10/02/2026 16:54 | 1321 | 6.335 |
| 10/02/2026 16:54 | 3107 | 6.335 |
| 10/02/2026 16:54 | 4204 | 6.335 |
| 10/02/2026 16:54 | 199 | 6.334 |
| 10/02/2026 16:54 | 470 | 6.334 |
| 10/02/2026 16:54 | 331 | 6.334 |
| 10/02/2026 16:54 | 4558 | 6.334 |
| 10/02/2026 16:54 | 1168 | 6.334 |
| 10/02/2026 16:54 | 968 | 6.334 |
| 10/02/2026 16:54 | 1296 | 6.334 |
| 10/02/2026 16:54 | 1000 | 6.334 |
| 10/02/2026 16:53 | 2532 | 6.335 |
| 10/02/2026 16:53 | 4768 | 6.335 |
| 10/02/2026 16:53 | 3787 | 6.335 |
| 10/02/2026 16:53 | 921 | 6.335 |
| 10/02/2026 16:53 | 4830 | 6.335 |
| 10/02/2026 16:53 | 4795 | 6.335 |
| 10/02/2026 16:53 | 963 | 6.335 |
| 10/02/2026 16:53 | 3109 | 6.336 |
| 10/02/2026 16:53 | 11298 | 6.336 |
| 10/02/2026 16:53 | 1500 | 6.336 |
| 10/02/2026 16:53 | 2024 | 6.336 |
| 10/02/2026 16:53 | 9014 | 6.335 |
| 10/02/2026 16:53 | 1642 | 6.335 |
| 10/02/2026 16:53 | 4625 | 6.336 |
| 10/02/2026 16:53 | 175 | 6.336 |
| 10/02/2026 16:53 | 85 | 6.334 |
| 10/02/2026 16:53 | 2500 | 6.334 |
| 10/02/2026 16:53 | 1094 | 6.334 |
| 10/02/2026 16:53 | 1321 | 6.334 |
| 10/02/2026 16:53 | 148 | 6.334 |
| 10/02/2026 16:53 | 7944 | 6.333 |
| 10/02/2026 16:53 | 1087 | 6.334 |
| 10/02/2026 16:53 | 6307 | 6.334 |
| 10/02/2026 16:53 | 1321 | 6.334 |
| 10/02/2026 16:53 | 2179 | 6.334 |
| 10/02/2026 16:53 | 1110 | 6.334 |
| 10/02/2026 16:53 | 767 | 6.334 |
| 10/02/2026 16:53 | 500 | 6.334 |
| 10/02/2026 16:53 | 3106 | 6.334 |
| 10/02/2026 16:53 | 1119 | 6.334 |
| 10/02/2026 16:53 | 1432 | 6.334 |
| 10/02/2026 16:53 | 1159 | 6.333 |
| 10/02/2026 16:53 | 5713 | 6.333 |
| 10/02/2026 16:53 | 1237 | 6.333 |
| 10/02/2026 16:53 | 2500 | 6.333 |
| 10/02/2026 16:53 | 1066 | 6.333 |
| 10/02/2026 16:53 | 1321 | 6.333 |
| 10/02/2026 16:53 | 4184 | 6.333 |
| 10/02/2026 16:53 | 2419 | 6.333 |
| 10/02/2026 16:53 | 3108 | 6.333 |
| 10/02/2026 16:53 | 2912 | 6.333 |
| 10/02/2026 16:53 | 1395 | 6.333 |
| 10/02/2026 16:53 | 2353 | 6.333 |
| 10/02/2026 16:53 | 6307 | 6.334 |
| 10/02/2026 16:53 | 1597 | 6.334 |
| 10/02/2026 16:53 | 2000 | 6.334 |
| 10/02/2026 16:53 | 572 | 6.335 |
| 10/02/2026 16:53 | 627 | 6.334 |
| 10/02/2026 16:53 | 2223 | 6.334 |
| 10/02/2026 16:53 | 739 | 6.335 |
| 10/02/2026 16:53 | 10119 | 6.335 |
| 10/02/2026 16:52 | 1092 | 6.335 |
| 10/02/2026 16:52 | 3100 | 6.335 |
| 10/02/2026 16:52 | 1594 | 6.335 |
| 10/02/2026 16:52 | 93 | 6.335 |
| 10/02/2026 16:52 | 1240 | 6.335 |
| 10/02/2026 16:52 | 2808 | 6.335 |
| 10/02/2026 16:52 | 1432 | 6.335 |
| 10/02/2026 16:52 | 4662 | 6.335 |
| 10/02/2026 16:52 | 2500 | 6.335 |
| 10/02/2026 16:52 | 1390 | 6.335 |
| 10/02/2026 16:52 | 4209 | 6.334 |
| 10/02/2026 16:52 | 386 | 6.332 |
| 10/02/2026 16:52 | 6154 | 6.331 |
| 10/02/2026 16:52 | 1733 | 6.331 |
| 10/02/2026 16:52 | 28267 | 6.331 |
| 10/02/2026 16:52 | 1250 | 6.331 |
| 10/02/2026 16:52 | 1000 | 6.333 |
| 10/02/2026 16:52 | 2500 | 6.332 |
| 10/02/2026 16:52 | 1754 | 6.332 |
| 10/02/2026 16:52 | 2883 | 6.332 |
| 10/02/2026 16:52 | 1155 | 6.332 |
| 10/02/2026 16:52 | 767 | 6.332 |
| 10/02/2026 16:52 | 500 | 6.332 |
| 10/02/2026 16:52 | 221 | 6.332 |
| 10/02/2026 16:52 | 1577 | 6.334 |
| 10/02/2026 16:52 | 5126 | 6.334 |
| 10/02/2026 16:52 | 1321 | 6.334 |
| 10/02/2026 16:52 | 767 | 6.334 |
| 10/02/2026 16:52 | 2126 | 6.334 |
| 10/02/2026 16:52 | 2955 | 6.334 |
| 10/02/2026 16:52 | 4481 | 6.334 |
| 10/02/2026 16:52 | 3116 | 6.334 |
| 10/02/2026 16:52 | 500 | 6.334 |
| 10/02/2026 16:52 | 724 | 6.333 |
| 10/02/2026 16:52 | 1107 | 6.333 |
| 10/02/2026 16:52 | 2500 | 6.333 |
| 10/02/2026 16:52 | 2816 | 6.334 |
| 10/02/2026 16:52 | 1121 | 6.334 |
| 10/02/2026 16:52 | 5620 | 6.334 |
| 10/02/2026 16:52 | 1702 | 6.335 |
| 10/02/2026 16:52 | 641 | 6.335 |
| 10/02/2026 16:52 | 548 | 6.335 |
| 10/02/2026 16:52 | 3138 | 6.336 |
| 10/02/2026 16:52 | 7963 | 6.336 |
| 10/02/2026 16:52 | 1171 | 6.336 |
| 10/02/2026 16:52 | 4690 | 6.336 |
| 10/02/2026 16:52 | 15000 | 6.336 |
| 10/02/2026 16:52 | 3000 | 6.336 |
| 10/02/2026 16:52 | 4857 | 6.335 |
| 10/02/2026 16:52 | 166 | 6.335 |
| 10/02/2026 16:52 | 7028 | 6.335 |
| 10/02/2026 16:52 | 1511 | 6.333 |
| 10/02/2026 16:52 | 16 | 6.334 |
| 10/02/2026 16:52 | 1456 | 6.334 |
| 10/02/2026 16:52 | 1456 | 6.334 |
| 10/02/2026 16:51 | 2431 | 6.334 |
| 10/02/2026 16:51 | 2431 | 6.334 |
| 10/02/2026 16:51 | 3398 | 6.334 |
| 10/02/2026 16:51 | 1444 | 6.334 |
| 10/02/2026 16:51 | 664 | 6.334 |
| 10/02/2026 16:51 | 1395 | 6.334 |
| 10/02/2026 16:51 | 3124 | 6.334 |
| 10/02/2026 16:51 | 2550 | 6.334 |
| 10/02/2026 16:51 | 8312 | 6.334 |
| 10/02/2026 16:51 | 4500 | 6.333 |
| 10/02/2026 16:51 | 9614 | 6.334 |
| 10/02/2026 16:51 | 3737 | 6.334 |
| 10/02/2026 16:51 | 11410 | 6.334 |
| 10/02/2026 16:51 | 3362 | 6.334 |
| 10/02/2026 16:51 | 2183 | 6.333 |
| 10/02/2026 16:51 | 684 | 6.333 |
| 10/02/2026 16:51 | 6344 | 6.333 |
| 10/02/2026 16:51 | 10723 | 6.332 |
| 10/02/2026 16:51 | 1433 | 6.332 |
| 10/02/2026 16:51 | 100 | 6.333 |
| 10/02/2026 16:51 | 1899 | 6.332 |
| 10/02/2026 16:51 | 10235 | 6.333 |
| 10/02/2026 16:51 | 716 | 6.333 |
| 10/02/2026 16:51 | 4152 | 6.333 |
| 10/02/2026 16:51 | 428 | 6.333 |
| 10/02/2026 16:51 | 750 | 6.331 |
| 10/02/2026 16:51 | 1281 | 6.332 |
| 10/02/2026 16:51 | 572 | 6.333 |
| 10/02/2026 16:51 | 10932 | 6.334 |
| 10/02/2026 16:51 | 1225 | 6.334 |
| 10/02/2026 16:51 | 8491 | 6.334 |
| 10/02/2026 16:51 | 6281 | 6.334 |
| 10/02/2026 16:51 | 5815 | 6.333 |
| 10/02/2026 16:51 | 362 | 6.332 |
| 10/02/2026 16:51 | 8417 | 6.333 |
| 10/02/2026 16:51 | 2208 | 6.333 |
| 10/02/2026 16:51 | 1252 | 6.333 |
| 10/02/2026 16:51 | 2500 | 6.333 |
| 10/02/2026 16:51 | 500 | 6.331 |
| 10/02/2026 16:51 | 921 | 6.332 |
| 10/02/2026 16:51 | 1036 | 6.332 |
| 10/02/2026 16:51 | 5815 | 6.333 |
| 10/02/2026 16:51 | 2054 | 6.333 |
| 10/02/2026 16:51 | 5471 | 6.334 |
| 10/02/2026 16:51 | 2500 | 6.334 |
| 10/02/2026 16:51 | 1092 | 6.334 |
| 10/02/2026 16:51 | 2138 | 6.334 |
| 10/02/2026 16:50 | 4776 | 6.334 |
| 10/02/2026 16:50 | 214 | 6.334 |
| 10/02/2026 16:50 | 1242 | 6.334 |
| 10/02/2026 16:50 | 977 | 6.334 |
| 10/02/2026 16:50 | 265 | 6.334 |
| 10/02/2026 16:50 | 2500 | 6.334 |
| 10/02/2026 16:50 | 2082 | 6.334 |
| 10/02/2026 16:50 | 3133 | 6.334 |
| 10/02/2026 16:50 | 2500 | 6.333 |
| 10/02/2026 16:50 | 250 | 6.334 |
| 10/02/2026 16:50 | 2193 | 6.333 |
| 10/02/2026 16:50 | 1000 | 6.333 |
| 10/02/2026 16:50 | 572 | 6.334 |
| 10/02/2026 16:50 | 5000 | 6.334 |
| 10/02/2026 16:50 | 10000 | 6.334 |
| 10/02/2026 16:50 | 1296 | 6.335 |
| 10/02/2026 16:50 | 781 | 6.335 |
| 10/02/2026 16:50 | 500 | 6.335 |
| 10/02/2026 16:50 | 5607 | 6.336 |
| 10/02/2026 16:50 | 979 | 6.336 |
| 10/02/2026 16:50 | 174 | 6.337 |
| 10/02/2026 16:50 | 500 | 6.337 |
| 10/02/2026 16:50 | 350 | 6.338 |
| 10/02/2026 16:50 | 971 | 6.338 |
| 10/02/2026 16:50 | 10544 | 6.339 |
| 10/02/2026 16:50 | 4232 | 6.339 |
| 10/02/2026 16:50 | 2500 | 6.338 |
| 10/02/2026 16:50 | 5000 | 6.338 |
| 10/02/2026 16:50 | 10358 | 6.338 |
| 10/02/2026 16:50 | 437 | 6.338 |
| 10/02/2026 16:50 | 1200 | 6.338 |
| 10/02/2026 16:50 | 5837 | 6.337 |
| 10/02/2026 16:50 | 1092 | 6.337 |
| 10/02/2026 16:50 | 7736 | 6.337 |
| 10/02/2026 16:50 | 5837 | 6.337 |
| 10/02/2026 16:50 | 5796 | 6.337 |
| 10/02/2026 16:50 | 1092 | 6.337 |
| 10/02/2026 16:50 | 5837 | 6.337 |
| 10/02/2026 16:50 | 2113 | 6.337 |
| 10/02/2026 16:50 | 463 | 6.337 |
| 10/02/2026 16:50 | 2679 | 6.337 |
| 10/02/2026 16:50 | 800 | 6.336 |
| 10/02/2026 16:50 | 5572 | 6.338 |
| 10/02/2026 16:50 | 931 | 6.338 |
| 10/02/2026 16:50 | 973 | 6.338 |
| 10/02/2026 16:50 | 314 | 6.339 |
| 10/02/2026 16:50 | 943 | 6.339 |
| 10/02/2026 16:50 | 248 | 6.339 |
| 10/02/2026 16:50 | 1000 | 6.34 |
| 10/02/2026 16:50 | 8397 | 6.34 |
| 10/02/2026 16:50 | 2500 | 6.34 |
| 10/02/2026 16:50 | 1000 | 6.34 |
| 10/02/2026 16:50 | 400 | 6.341 |
| 10/02/2026 16:50 | 1362 | 6.34 |
| 10/02/2026 16:50 | 3000 | 6.34 |
| 10/02/2026 16:50 | 10571 | 6.34 |
| 10/02/2026 16:50 | 5373 | 6.34 |
| 10/02/2026 16:49 | 4243 | 6.34 |
| 10/02/2026 16:49 | 895 | 6.341 |
| 10/02/2026 16:49 | 10693 | 6.341 |
| 10/02/2026 16:49 | 2500 | 6.341 |
| 10/02/2026 16:49 | 38 | 6.341 |
| 10/02/2026 16:49 | 982 | 6.341 |
| 10/02/2026 16:49 | 1122 | 6.34 |
| 10/02/2026 16:49 | 2031 | 6.34 |
| 10/02/2026 16:49 | 1160 | 6.34 |
| 10/02/2026 16:49 | 600 | 6.34 |
| 10/02/2026 16:49 | 1000 | 6.34 |
| 10/02/2026 16:49 | 3153 | 6.339 |
| 10/02/2026 16:49 | 2113 | 6.339 |
| 10/02/2026 16:49 | 5314 | 6.339 |
| 10/02/2026 16:49 | 767 | 6.339 |
| 10/02/2026 16:49 | 600 | 6.3365 |
| 10/02/2026 16:49 | 1409 | 6.338 |
| 10/02/2026 16:49 | 1631 | 6.338 |
| 10/02/2026 16:49 | 108 | 6.338 |
| 10/02/2026 16:49 | 1395 | 6.338 |
| 10/02/2026 16:49 | 1389 | 6.338 |
| 10/02/2026 16:49 | 3153 | 6.338 |
| 10/02/2026 16:49 | 5576 | 6.338 |
| 10/02/2026 16:49 | 2500 | 6.338 |
| 10/02/2026 16:49 | 767 | 6.338 |
| 10/02/2026 16:49 | 2193 | 6.338 |
| 10/02/2026 16:49 | 7362 | 6.337 |
| 10/02/2026 16:49 | 2180 | 6.337 |
| 10/02/2026 16:49 | 3152 | 6.337 |
| 10/02/2026 16:49 | 5837 | 6.337 |
| 10/02/2026 16:49 | 941 | 6.337 |
| 10/02/2026 16:49 | 2500 | 6.337 |
| 10/02/2026 16:49 | 897 | 6.336 |
| 10/02/2026 16:49 | 58 | 6.336 |
| 10/02/2026 16:49 | 1027 | 6.336 |
| 10/02/2026 16:49 | 473 | 6.336 |
| 10/02/2026 16:49 | 921 | 6.336 |
| 10/02/2026 16:49 | 8044 | 6.339 |
| 10/02/2026 16:49 | 3153 | 6.339 |
| 10/02/2026 16:49 | 250 | 6.339 |
| 10/02/2026 16:49 | 11152 | 6.339 |
| 10/02/2026 16:49 | 2398 | 6.339 |
| 10/02/2026 16:49 | 2500 | 6.338 |
| 10/02/2026 16:49 | 2500 | 6.338 |
| 10/02/2026 16:49 | 2500 | 6.338 |
| 10/02/2026 16:49 | 3152 | 6.338 |
| 10/02/2026 16:49 | 5576 | 6.338 |
| 10/02/2026 16:49 | 1092 | 6.338 |
| 10/02/2026 16:49 | 1762 | 6.338 |
| 10/02/2026 16:49 | 38650 | 6.339 |
| 10/02/2026 16:49 | 9723 | 6.339 |
| 10/02/2026 16:49 | 28927 | 6.339 |
| 10/02/2026 16:49 | 1000 | 6.339 |
| 10/02/2026 16:49 | 1738 | 6.338 |
| 10/02/2026 16:49 | 5576 | 6.338 |
| 10/02/2026 16:49 | 787 | 6.338 |
| 10/02/2026 16:49 | 2500 | 6.338 |
| 10/02/2026 16:49 | 1415 | 6.338 |
| 10/02/2026 16:49 | 2500 | 6.338 |
| 10/02/2026 16:49 | 2500 | 6.338 |
| 10/02/2026 16:49 | 767 | 6.338 |
| 10/02/2026 16:49 | 2500 | 6.337 |
| 10/02/2026 16:49 | 3153 | 6.336 |
| 10/02/2026 16:49 | 5032 | 6.336 |
| 10/02/2026 16:49 | 10871 | 6.337 |
| 10/02/2026 16:49 | 2007 | 6.337 |
| 10/02/2026 16:48 | 330 | 6.338 |
| 10/02/2026 16:48 | 4700 | 6.337 |
| 10/02/2026 16:48 | 1509 | 6.337 |
| 10/02/2026 16:48 | 2500 | 6.337 |
| 10/02/2026 16:48 | 1840 | 6.337 |
| 10/02/2026 16:48 | 5837 | 6.337 |
| 10/02/2026 16:48 | 2089 | 6.337 |
| 10/02/2026 16:48 | 1237 | 6.337 |
| 10/02/2026 16:48 | 84 | 6.337 |
| 10/02/2026 16:48 | 2500 | 6.337 |
| 10/02/2026 16:48 | 1545 | 6.337 |
| 10/02/2026 16:48 | 149 | 6.336 |
| 10/02/2026 16:48 | 4857 | 6.334 |
| 10/02/2026 16:48 | 2055 | 6.334 |
| 10/02/2026 16:48 | 1237 | 6.334 |
| 10/02/2026 16:48 | 2060 | 6.334 |
| 10/02/2026 16:48 | 6047 | 6.334 |
| 10/02/2026 16:48 | 2053 | 6.334 |
| 10/02/2026 16:48 | 692 | 6.334 |
| 10/02/2026 16:48 | 400 | 6.334 |
| 10/02/2026 16:48 | 2741 | 6.333 |
| 10/02/2026 16:48 | 3221 | 6.333 |
| 10/02/2026 16:48 | 895 | 6.333 |
| 10/02/2026 16:48 | 1237 | 6.333 |
| 10/02/2026 16:48 | 1491 | 6.332 |
| 10/02/2026 16:48 | 897 | 6.334 |
| 10/02/2026 16:48 | 2109 | 6.334 |
| 10/02/2026 16:48 | 6307 | 6.334 |
| 10/02/2026 16:48 | 1335 | 6.334 |
| 10/02/2026 16:48 | 946 | 6.335 |
| 10/02/2026 16:48 | 10940 | 6.336 |
| 10/02/2026 16:48 | 1598 | 6.336 |
| 10/02/2026 16:48 | 1511 | 6.334 |
| 10/02/2026 16:48 | 2110 | 6.334 |
| 10/02/2026 16:48 | 89 | 6.333 |
| 10/02/2026 16:48 | 1478 | 6.333 |
| 10/02/2026 16:48 | 972 | 6.333 |
| 10/02/2026 16:48 | 2015 | 6.333 |
| 10/02/2026 16:48 | 189 | 6.334 |
| 10/02/2026 16:48 | 2894 | 6.335 |
| 10/02/2026 16:48 | 1091 | 6.335 |
| 10/02/2026 16:48 | 1409 | 6.335 |
| 10/02/2026 16:48 | 1082 | 6.336 |
| 10/02/2026 16:48 | 2349 | 6.336 |
| 10/02/2026 16:48 | 1321 | 6.336 |
| 10/02/2026 16:48 | 10695 | 6.335 |
| 10/02/2026 16:48 | 1692 | 6.335 |
| 10/02/2026 16:48 | 9167 | 6.335 |
| 10/02/2026 16:48 | 1321 | 6.335 |
| 10/02/2026 16:48 | 2642 | 6.335 |
| 10/02/2026 16:48 | 752 | 6.335 |
| 10/02/2026 16:48 | 5619 | 6.334 |
| 10/02/2026 16:48 | 1533 | 6.334 |
| 10/02/2026 16:48 | 12293 | 6.334 |
| 10/02/2026 16:48 | 15337 | 6.334 |
| 10/02/2026 16:48 | 2500 | 6.334 |
| 10/02/2026 16:48 | 1750 | 6.334 |
| 10/02/2026 16:48 | 2979 | 6.334 |
| 10/02/2026 16:48 | 25414 | 6.334 |
| 10/02/2026 16:48 | 2089 | 6.334 |
| 10/02/2026 16:48 | 1398 | 6.334 |
| 10/02/2026 16:48 | 341 | 6.334 |
| 10/02/2026 16:48 | 15337 | 6.334 |
| 10/02/2026 16:48 | 16543 | 6.334 |
| 10/02/2026 16:48 | 9477 | 6.334 |
| 10/02/2026 16:48 | 2500 | 6.334 |
| 10/02/2026 16:48 | 2500 | 6.334 |
| 10/02/2026 16:48 | 1750 | 6.334 |
| 10/02/2026 16:48 | 2500 | 6.334 |
| 10/02/2026 16:48 | 767 | 6.334 |
| 10/02/2026 16:48 | 12386 | 6.334 |
| 10/02/2026 16:48 | 139 | 6.334 |
| 10/02/2026 16:48 | 17537 | 6.334 |
| 10/02/2026 16:48 | 139 | 6.334 |
| 10/02/2026 16:48 | 9094 | 6.334 |
| 10/02/2026 16:48 | 5110 | 6.334 |
| 10/02/2026 16:48 | 4034 | 6.334 |
| 10/02/2026 16:48 | 9159 | 6.334 |
| 10/02/2026 16:48 | 15693 | 6.334 |
| 10/02/2026 16:48 | 7028 | 6.334 |
| 10/02/2026 16:48 | 2500 | 6.334 |
| 10/02/2026 16:48 | 13193 | 6.334 |
| 10/02/2026 16:48 | 2500 | 6.334 |
| 10/02/2026 16:48 | 16187 | 6.334 |
| 10/02/2026 16:48 | 27403 | 6.334 |
| 10/02/2026 16:48 | 2352 | 6.334 |
| 10/02/2026 16:48 | 1986 | 6.334 |
| 10/02/2026 16:48 | 139 | 6.334 |
| 10/02/2026 16:48 | 541 | 6.334 |
| 10/02/2026 16:48 | 15137 | 6.334 |
| 10/02/2026 16:48 | 6458 | 6.334 |
| 10/02/2026 16:48 | 4382 | 6.334 |
| 10/02/2026 16:48 | 2352 | 6.334 |
| 10/02/2026 16:48 | 3408 | 6.334 |
| 10/02/2026 16:48 | 143 | 6.334 |
| 10/02/2026 16:48 | 1688 | 6.334 |
| 10/02/2026 16:48 | 31880 | 6.334 |
| 10/02/2026 16:48 | 31880 | 6.334 |
| 10/02/2026 16:47 | 5451 | 6.334 |
| 10/02/2026 16:47 | 10530 | 6.334 |
| 10/02/2026 16:47 | 11047 | 6.334 |
| 10/02/2026 16:47 | 2352 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 25023 | 6.334 |
| 10/02/2026 16:47 | 1321 | 6.334 |
| 10/02/2026 16:47 | 2244 | 6.334 |
| 10/02/2026 16:47 | 1105 | 6.334 |
| 10/02/2026 16:47 | 857 | 6.334 |
| 10/02/2026 16:47 | 334 | 6.334 |
| 10/02/2026 16:47 | 857 | 6.334 |
| 10/02/2026 16:47 | 139 | 6.334 |
| 10/02/2026 16:47 | 1969 | 6.334 |
| 10/02/2026 16:47 | 5994 | 6.334 |
| 10/02/2026 16:47 | 9208 | 6.334 |
| 10/02/2026 16:47 | 752 | 6.334 |
| 10/02/2026 16:47 | 7963 | 6.334 |
| 10/02/2026 16:47 | 7963 | 6.334 |
| 10/02/2026 16:47 | 1320 | 6.334 |
| 10/02/2026 16:47 | 21584 | 6.334 |
| 10/02/2026 16:47 | 3264 | 6.334 |
| 10/02/2026 16:47 | 5712 | 6.334 |
| 10/02/2026 16:47 | 3588 | 6.334 |
| 10/02/2026 16:47 | 2124 | 6.334 |
| 10/02/2026 16:47 | 3588 | 6.334 |
| 10/02/2026 16:47 | 24637 | 6.334 |
| 10/02/2026 16:47 | 1531 | 6.334 |
| 10/02/2026 16:47 | 21572 | 6.334 |
| 10/02/2026 16:47 | 1237 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 1432 | 6.334 |
| 10/02/2026 16:47 | 139 | 6.334 |
| 10/02/2026 16:47 | 2064 | 6.334 |
| 10/02/2026 16:47 | 436 | 6.334 |
| 10/02/2026 16:47 | 2805 | 6.334 |
| 10/02/2026 16:47 | 8254 | 6.334 |
| 10/02/2026 16:47 | 2135 | 6.334 |
| 10/02/2026 16:47 | 1742 | 6.334 |
| 10/02/2026 16:47 | 8254 | 6.334 |
| 10/02/2026 16:47 | 8254 | 6.334 |
| 10/02/2026 16:47 | 2388 | 6.334 |
| 10/02/2026 16:47 | 26764 | 6.334 |
| 10/02/2026 16:47 | 1432 | 6.334 |
| 10/02/2026 16:47 | 792 | 6.334 |
| 10/02/2026 16:47 | 1432 | 6.334 |
| 10/02/2026 16:47 | 28 | 6.334 |
| 10/02/2026 16:47 | 1432 | 6.334 |
| 10/02/2026 16:47 | 26741 | 6.334 |
| 10/02/2026 16:47 | 139 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 491 | 6.334 |
| 10/02/2026 16:47 | 7452 | 6.334 |
| 10/02/2026 16:47 | 491 | 6.334 |
| 10/02/2026 16:47 | 2808 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 2322 | 6.334 |
| 10/02/2026 16:47 | 10000 | 6.334 |
| 10/02/2026 16:47 | 6307 | 6.334 |
| 10/02/2026 16:47 | 31880 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 18281 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 2352 | 6.334 |
| 10/02/2026 16:47 | 3125 | 6.334 |
| 10/02/2026 16:47 | 2283 | 6.334 |
| 10/02/2026 16:47 | 664 | 6.334 |
| 10/02/2026 16:47 | 482 | 6.334 |
| 10/02/2026 16:47 | 1206 | 6.334 |
| 10/02/2026 16:47 | 987 | 6.334 |
| 10/02/2026 16:47 | 552 | 6.334 |
| 10/02/2026 16:47 | 987 | 6.334 |
| 10/02/2026 16:47 | 18885 | 6.334 |
| 10/02/2026 16:47 | 7008 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 2500 | 6.334 |
| 10/02/2026 16:47 | 11860 | 6.334 |
| 10/02/2026 16:47 | 20020 | 6.334 |
| 10/02/2026 16:47 | 31880 | 6.334 |
| 10/02/2026 16:47 | 31880 | 6.334 |
| 10/02/2026 16:47 | 1432 | 6.334 |
| 10/02/2026 16:47 | 31879 | 6.334 |
| 10/02/2026 16:47 | 2044 | 6.333 |
| 10/02/2026 16:47 | 7217 | 6.333 |
| 10/02/2026 16:47 | 1432 | 6.333 |
| 10/02/2026 16:47 | 5815 | 6.333 |
| 10/02/2026 16:47 | 3164 | 6.332 |
| 10/02/2026 16:47 | 16011 | 6.332 |
| 10/02/2026 16:47 | 1899 | 6.332 |
| 10/02/2026 16:47 | 3164 | 6.333 |
| 10/02/2026 16:47 | 10983 | 6.333 |
| 10/02/2026 16:47 | 5815 | 6.333 |
| 10/02/2026 16:47 | 4852 | 6.333 |
| 10/02/2026 16:47 | 812 | 6.332 |
| 10/02/2026 16:47 | 2066 | 6.332 |
| 10/02/2026 16:47 | 3165 | 6.332 |
| 10/02/2026 16:47 | 1237 | 6.332 |
| 10/02/2026 16:47 | 1208 | 6.331 |
| 10/02/2026 16:47 | 1334 | 6.331 |
| 10/02/2026 16:47 | 3166 | 6.331 |
| 10/02/2026 16:47 | 2066 | 6.331 |
| 10/02/2026 16:47 | 7170 | 6.331 |
| 10/02/2026 16:47 | 2858 | 6.331 |
| 10/02/2026 16:47 | 2413 | 6.331 |
| 10/02/2026 16:47 | 10643 | 6.331 |
| 10/02/2026 16:47 | 5271 | 6.331 |
| 10/02/2026 16:47 | 1197 | 6.331 |
| 10/02/2026 16:47 | 2079 | 6.331 |
| 10/02/2026 16:47 | 284 | 6.331 |
| 10/02/2026 16:47 | 1321 | 6.329 |
| 10/02/2026 16:47 | 5793 | 6.329 |
| 10/02/2026 16:47 | 1308 | 6.329 |
| 10/02/2026 16:47 | 1395 | 6.33 |
| 10/02/2026 16:47 | 1395 | 6.33 |
| 10/02/2026 16:47 | 2149 | 6.33 |
| 10/02/2026 16:47 | 1321 | 6.33 |
| 10/02/2026 16:47 | 3171 | 6.33 |
| 10/02/2026 16:47 | 4702 | 6.329 |
| 10/02/2026 16:47 | 114 | 6.326 |
| 10/02/2026 16:47 | 1216 | 6.327 |
| 10/02/2026 16:47 | 10874 | 6.328 |
| 10/02/2026 16:47 | 950 | 6.328 |
| 10/02/2026 16:47 | 1432 | 6.328 |
| 10/02/2026 16:47 | 500 | 6.33 |
| 10/02/2026 16:46 | 785 | 6.33 |
| 10/02/2026 16:46 | 1054 | 6.33 |
| 10/02/2026 16:46 | 1073 | 6.33 |
| 10/02/2026 16:46 | 1048 | 6.33 |
| 10/02/2026 16:46 | 300 | 6.33 |
| 10/02/2026 16:46 | 3412 | 6.331 |
| 10/02/2026 16:46 | 2053 | 6.331 |
| 10/02/2026 16:46 | 572 | 6.331 |
| 10/02/2026 16:46 | 1034 | 6.331 |
| 10/02/2026 16:46 | 1123 | 6.331 |
| 10/02/2026 16:46 | 5669 | 6.331 |
| 10/02/2026 16:46 | 10928 | 6.331 |
| 10/02/2026 16:46 | 931 | 6.331 |
| 10/02/2026 16:46 | 1010 | 6.332 |
| 10/02/2026 16:46 | 923 | 6.332 |
| 10/02/2026 16:46 | 203 | 6.333 |
| 10/02/2026 16:46 | 1669 | 6.333 |
| 10/02/2026 16:46 | 8939 | 6.333 |
| 10/02/2026 16:46 | 10565 | 6.333 |
| 10/02/2026 16:46 | 931 | 6.333 |
| 10/02/2026 16:46 | 1267 | 6.333 |
| 10/02/2026 16:46 | 2511 | 6.333 |
| 10/02/2026 16:46 | 2947 | 6.333 |
| 10/02/2026 16:46 | 273 | 6.333 |
| 10/02/2026 16:46 | 750 | 6.333 |
| 10/02/2026 16:46 | 1 | 6.334 |
| 10/02/2026 16:46 | 20855 | 6.334 |
| 10/02/2026 16:46 | 11025 | 6.334 |
| 10/02/2026 16:46 | 28173 | 6.334 |
| 10/02/2026 16:46 | 3707 | 6.334 |
| 10/02/2026 16:46 | 5000 | 6.333 |
| 10/02/2026 16:46 | 5816 | 6.332 |
| 10/02/2026 16:45 | 10370 | 6.332 |
| 10/02/2026 16:45 | 510 | 6.332 |
| 10/02/2026 16:45 | 2500 | 6.332 |
| 10/02/2026 16:45 | 2135 | 6.332 |
| 10/02/2026 16:45 | 1872 | 6.332 |
| 10/02/2026 16:45 | 5815 | 6.333 |
| 10/02/2026 16:45 | 1872 | 6.331 |
| 10/02/2026 16:45 | 1054 | 6.331 |
| 10/02/2026 16:45 | 1179 | 6.332 |
| 10/02/2026 16:45 | 1321 | 6.332 |
| 10/02/2026 16:45 | 355 | 6.333 |
| 10/02/2026 16:45 | 2500 | 6.333 |
| 10/02/2026 16:45 | 392 | 6.332 |
| 10/02/2026 16:45 | 5271 | 6.331 |
| 10/02/2026 16:45 | 1400 | 6.331 |
| 10/02/2026 16:45 | 5271 | 6.331 |
| 10/02/2026 16:45 | 5037 | 6.331 |
| 10/02/2026 16:45 | 5976 | 6.331 |
| 10/02/2026 16:45 | 2108 | 6.332 |
| 10/02/2026 16:45 | 1062 | 6.331 |
| 10/02/2026 16:45 | 503 | 6.3315 |
| 10/02/2026 16:45 | 2500 | 6.332 |
| 10/02/2026 16:45 | 2500 | 6.332 |
| 10/02/2026 16:45 | 2188 | 6.33 |
| 10/02/2026 16:45 | 2623 | 6.331 |
| 10/02/2026 16:45 | 1073 | 6.331 |
| 10/02/2026 16:45 | 108 | 6.331 |
| 10/02/2026 16:45 | 4482 | 6.331 |
| 10/02/2026 16:45 | 2024 | 6.331 |
| 10/02/2026 16:45 | 3671 | 6.331 |
| 10/02/2026 16:45 | 1600 | 6.331 |
| 10/02/2026 16:45 | 2500 | 6.331 |
| 10/02/2026 16:45 | 1000 | 6.33 |
| 10/02/2026 16:45 | 2091 | 6.33 |
| 10/02/2026 16:45 | 5532 | 6.33 |
| 10/02/2026 16:45 | 1000 | 6.33 |
| 10/02/2026 16:45 | 2500 | 6.331 |
| 10/02/2026 16:45 | 1321 | 6.33 |
| 10/02/2026 16:45 | 4983 | 6.33 |
| 10/02/2026 16:45 | 787 | 6.33 |
| 10/02/2026 16:45 | 7402 | 6.33 |
| 10/02/2026 16:45 | 179 | 6.33 |
| 10/02/2026 16:45 | 948 | 6.33 |
| 10/02/2026 16:45 | 1321 | 6.33 |
| 10/02/2026 16:45 | 2350 | 6.33 |
| 10/02/2026 16:45 | 150 | 6.33 |
| 10/02/2026 16:45 | 2500 | 6.329 |
| 10/02/2026 16:45 | 4410 | 6.327 |
| 10/02/2026 16:45 | 10771 | 6.326 |
| 10/02/2026 16:45 | 5573 | 6.326 |
| 10/02/2026 16:45 | 565 | 6.326 |
| 10/02/2026 16:45 | 756 | 6.326 |
| 10/02/2026 16:45 | 1427 | 6.325 |
| 10/02/2026 16:45 | 5448 | 6.325 |
| 10/02/2026 16:45 | 1127 | 6.325 |
| 10/02/2026 16:45 | 1349 | 6.325 |
| 10/02/2026 16:45 | 200 | 6.327 |
| 10/02/2026 16:44 | 1251 | 6.327 |
| 10/02/2026 16:44 | 5249 | 6.327 |
| 10/02/2026 16:44 | 1321 | 6.327 |
| 10/02/2026 16:44 | 3170 | 6.327 |
| 10/02/2026 16:44 | 2500 | 6.327 |
| 10/02/2026 16:44 | 5253 | 6.326 |
| 10/02/2026 16:44 | 5277 | 6.326 |
| 10/02/2026 16:44 | 10829 | 6.325 |
| 10/02/2026 16:44 | 5055 | 6.325 |
| 10/02/2026 16:44 | 3708 | 6.325 |
| 10/02/2026 16:44 | 922 | 6.325 |
| 10/02/2026 16:44 | 6295 | 6.325 |
| 10/02/2026 16:44 | 263 | 6.325 |
| 10/02/2026 16:44 | 1432 | 6.325 |
| 10/02/2026 16:44 | 8305 | 6.325 |
| 10/02/2026 16:44 | 1044 | 6.325 |
| 10/02/2026 16:44 | 5323 | 6.326 |
| 10/02/2026 16:44 | 500 | 6.326 |
| 10/02/2026 16:44 | 1212 | 6.326 |
| 10/02/2026 16:44 | 10000 | 6.326 |
| 10/02/2026 16:44 | 961 | 6.327 |
| 10/02/2026 16:44 | 5 | 6.327 |
| 10/02/2026 16:44 | 179 | 6.327 |
| 10/02/2026 16:44 | 30000 | 6.327 |
| 10/02/2026 16:44 | 10579 | 6.328 |
| 10/02/2026 16:44 | 1395 | 6.328 |
| 10/02/2026 16:44 | 3156 | 6.328 |
| 10/02/2026 16:44 | 1012 | 6.329 |
| 10/02/2026 16:44 | 3156 | 6.329 |
| 10/02/2026 16:44 | 2084 | 6.329 |
| 10/02/2026 16:44 | 5793 | 6.329 |
| 10/02/2026 16:44 | 4872 | 6.33 |
| 10/02/2026 16:44 | 2500 | 6.33 |
| 10/02/2026 16:44 | 3156 | 6.33 |
| 10/02/2026 16:44 | 500 | 6.33 |
| 10/02/2026 16:44 | 3156 | 6.331 |
| 10/02/2026 16:44 | 4642 | 6.331 |
| 10/02/2026 16:44 | 500 | 6.331 |
| 10/02/2026 16:44 | 1038 | 6.332 |
| 10/02/2026 16:44 | 3154 | 6.332 |
| 10/02/2026 16:44 | 767 | 6.332 |
| 10/02/2026 16:44 | 2078 | 6.332 |
| 10/02/2026 16:44 | 4412 | 6.332 |
| 10/02/2026 16:44 | 198 | 6.334 |
| 10/02/2026 16:44 | 5700 | 6.334 |
| 10/02/2026 16:44 | 1019 | 6.334 |
| 10/02/2026 16:44 | 914 | 6.334 |
| 10/02/2026 16:44 | 4891 | 6.334 |
| 10/02/2026 16:44 | 931 | 6.334 |
| 10/02/2026 16:44 | 1456 | 6.335 |
| 10/02/2026 16:44 | 198 | 6.336 |
| 10/02/2026 16:44 | 944 | 6.336 |
| 10/02/2026 16:44 | 4431 | 6.336 |
| 10/02/2026 16:44 | 816 | 6.337 |
| 10/02/2026 16:44 | 11037 | 6.337 |
| 10/02/2026 16:44 | 2500 | 6.337 |
| 10/02/2026 16:44 | 2500 | 6.337 |
| 10/02/2026 16:44 | 2216 | 6.336 |
| 10/02/2026 16:44 | 2736 | 6.336 |
| 10/02/2026 16:44 | 8287 | 6.337 |
| 10/02/2026 16:44 | 2500 | 6.337 |
| 10/02/2026 16:44 | 1395 | 6.337 |
| 10/02/2026 16:44 | 2500 | 6.337 |
| 10/02/2026 16:44 | 1539 | 6.336 |
| 10/02/2026 16:44 | 451 | 6.336 |
| 10/02/2026 16:44 | 1484 | 6.336 |
| 10/02/2026 16:44 | 2500 | 6.336 |
| 10/02/2026 16:43 | 2843 | 6.336 |
| 10/02/2026 16:43 | 1200 | 6.335 |
| 10/02/2026 16:43 | 957 | 6.335 |
| 10/02/2026 16:43 | 2500 | 6.335 |
| 10/02/2026 16:43 | 798 | 6.335 |
| 10/02/2026 16:43 | 1090 | 6.335 |
| 10/02/2026 16:43 | 2066 | 6.335 |
| 10/02/2026 16:43 | 5121 | 6.333 |
| 10/02/2026 16:43 | 2500 | 6.333 |
| 10/02/2026 16:43 | 895 | 6.333 |
| 10/02/2026 16:43 | 5121 | 6.333 |
| 10/02/2026 16:43 | 1432 | 6.333 |
| 10/02/2026 16:43 | 1520 | 6.332 |
| 10/02/2026 16:43 | 38 | 6.332 |
| 10/02/2026 16:43 | 51 | 6.331 |
| 10/02/2026 16:43 | 42 | 6.331 |
| 10/02/2026 16:43 | 1395 | 6.331 |
| 10/02/2026 16:43 | 1621 | 6.331 |
| 10/02/2026 16:43 | 2025 | 6.331 |
| 10/02/2026 16:43 | 1245 | 6.331 |
| 10/02/2026 16:43 | 4233 | 6.331 |
| 10/02/2026 16:43 | 550 | 6.331 |
| 10/02/2026 16:43 | 937 | 6.33 |
| 10/02/2026 16:43 | 169 | 6.331 |
| 10/02/2026 16:43 | 5645 | 6.332 |
| 10/02/2026 16:43 | 2044 | 6.332 |
| 10/02/2026 16:43 | 1345 | 6.332 |
| 10/02/2026 16:43 | 1888 | 6.332 |
| 10/02/2026 16:43 | 2920 | 6.332 |
| 10/02/2026 16:43 | 1432 | 6.332 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 1021 | 6.331 |
| 10/02/2026 16:43 | 7895 | 6.331 |
| 10/02/2026 16:43 | 2933 | 6.331 |
| 10/02/2026 16:43 | 600 | 6.331 |
| 10/02/2026 16:43 | 2500 | 6.33 |
| 10/02/2026 16:43 | 1321 | 6.33 |
| 10/02/2026 16:43 | 4872 | 6.33 |
| 10/02/2026 16:43 | 2074 | 6.33 |
| 10/02/2026 16:43 | 3042 | 6.33 |
| 10/02/2026 16:43 | 5020 | 6.33 |
| 10/02/2026 16:43 | 1249 | 6.33 |
| 10/02/2026 16:43 | 1251 | 6.33 |
| 10/02/2026 16:43 | 2400 | 6.331 |
| 10/02/2026 16:43 | 5020 | 6.33 |
| 10/02/2026 16:43 | 2500 | 6.33 |
| 10/02/2026 16:43 | 1550 | 6.33 |
| 10/02/2026 16:43 | 2500 | 6.33 |
| 10/02/2026 16:43 | 2020 | 6.33 |
| 10/02/2026 16:43 | 3000 | 6.33 |
| 10/02/2026 16:43 | 3100 | 6.331 |
| 10/02/2026 16:43 | 4783 | 6.331 |
| 10/02/2026 16:43 | 1134 | 6.331 |
| 10/02/2026 16:43 | 3100 | 6.332 |
| 10/02/2026 16:43 | 1432 | 6.332 |
| 10/02/2026 16:43 | 1046 | 6.332 |
| 10/02/2026 16:43 | 1454 | 6.332 |
| 10/02/2026 16:43 | 4546 | 6.332 |
| 10/02/2026 16:43 | 1443 | 6.332 |
| 10/02/2026 16:43 | 2500 | 6.332 |
| 10/02/2026 16:43 | 1399 | 6.332 |
| 10/02/2026 16:43 | 1366 | 6.331 |
| 10/02/2026 16:43 | 1072 | 6.331 |
| 10/02/2026 16:43 | 1600 | 6.331 |
| 10/02/2026 16:43 | 1566 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 896 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 896 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5762 | 6.331 |
| 10/02/2026 16:43 | 134 | 6.331 |
| 10/02/2026 16:43 | 4866 | 6.331 |
| 10/02/2026 16:43 | 1030 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 3679 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 3679 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 910 | 6.332 |
| 10/02/2026 16:43 | 1434 | 6.332 |
| 10/02/2026 16:43 | 2076 | 6.332 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 641 | 6.331 |
| 10/02/2026 16:43 | 321 | 6.332 |
| 10/02/2026 16:43 | 2184 | 6.332 |
| 10/02/2026 16:43 | 5689 | 6.332 |
| 10/02/2026 16:43 | 1398 | 6.332 |
| 10/02/2026 16:43 | 2500 | 6.332 |
| 10/02/2026 16:43 | 4359 | 6.331 |
| 10/02/2026 16:43 | 3958 | 6.331 |
| 10/02/2026 16:43 | 521 | 6.331 |
| 10/02/2026 16:43 | 4479 | 6.331 |
| 10/02/2026 16:43 | 5375 | 6.331 |
| 10/02/2026 16:43 | 521 | 6.331 |
| 10/02/2026 16:43 | 4479 | 6.331 |
| 10/02/2026 16:43 | 896 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5375 | 6.331 |
| 10/02/2026 16:43 | 521 | 6.331 |
| 10/02/2026 16:43 | 4479 | 6.331 |
| 10/02/2026 16:43 | 1537 | 6.331 |
| 10/02/2026 16:43 | 4359 | 6.331 |
| 10/02/2026 16:43 | 322 | 6.331 |
| 10/02/2026 16:43 | 319 | 6.331 |
| 10/02/2026 16:43 | 139 | 6.331 |
| 10/02/2026 16:43 | 4861 | 6.331 |
| 10/02/2026 16:43 | 139 | 6.331 |
| 10/02/2026 16:43 | 8811 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 3679 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 8844 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 15069 | 6.331 |
| 10/02/2026 16:43 | 5000 | 6.331 |
| 10/02/2026 16:43 | 1382 | 6.331 |
| 10/02/2026 16:43 | 3507 | 6.331 |
| 10/02/2026 16:43 | 1395 | 6.331 |
| 10/02/2026 16:43 | 1321 | 6.331 |
| 10/02/2026 16:43 | 1627 | 6.331 |
| 10/02/2026 16:43 | 1452 | 6.331 |
| 10/02/2026 16:43 | 2500 | 6.331 |
| 10/02/2026 16:43 | 2006 | 6.331 |
| 10/02/2026 16:43 | 5986 | 6.331 |
| 10/02/2026 16:43 | 1238 | 6.331 |
| 10/02/2026 16:43 | 3168 | 6.331 |
| 10/02/2026 16:43 | 5671 | 6.33 |
| 10/02/2026 16:43 | 1395 | 6.33 |
| 10/02/2026 16:43 | 1381 | 6.33 |
| 10/02/2026 16:43 | 2500 | 6.33 |
| 10/02/2026 16:43 | 4182 | 6.33 |
| 10/02/2026 16:43 | 6282 | 6.33 |
| 10/02/2026 16:43 | 4066 | 6.33 |
| 10/02/2026 16:43 | 1119 | 6.33 |
| 10/02/2026 16:43 | 1413 | 6.33 |
| 10/02/2026 16:43 | 3167 | 6.33 |
| 10/02/2026 16:43 | 1553 | 6.329 |
| 10/02/2026 16:43 | 1492 | 6.329 |
| 10/02/2026 16:43 | 4066 | 6.329 |
| 10/02/2026 16:43 | 2192 | 6.329 |
| 10/02/2026 16:43 | 1526 | 6.329 |
| 10/02/2026 16:43 | 6579 | 6.329 |
| 10/02/2026 16:43 | 2500 | 6.329 |
| 10/02/2026 16:43 | 3167 | 6.329 |
| 10/02/2026 16:43 | 2006 | 6.328 |
| 10/02/2026 16:43 | 1395 | 6.328 |
| 10/02/2026 16:43 | 886 | 6.328 |
| 10/02/2026 16:43 | 1127 | 6.328 |
| 10/02/2026 16:43 | 500 | 6.33 |
| 10/02/2026 16:43 | 4835 | 6.329 |
| 10/02/2026 16:43 | 1056 | 6.329 |
| 10/02/2026 16:43 | 1238 | 6.329 |
| 10/02/2026 16:43 | 681 | 6.33 |
| 10/02/2026 16:43 | 6282 | 6.33 |
| 10/02/2026 16:43 | 645 | 6.33 |
| 10/02/2026 16:43 | 3166 | 6.33 |
| 10/02/2026 16:43 | 750 | 6.33 |
| 10/02/2026 16:43 | 194 | 6.329 |
| 10/02/2026 16:43 | 707 | 6.33 |
| 10/02/2026 16:43 | 793 | 6.33 |
| 10/02/2026 16:43 | 1238 | 6.33 |
| 10/02/2026 16:43 | 2500 | 6.33 |
| 10/02/2026 16:43 | 2164 | 6.33 |
| 10/02/2026 16:43 | 1396 | 6.33 |
| 10/02/2026 16:43 | 1279 | 6.33 |
| 10/02/2026 16:43 | 2553 | 6.33 |
| 10/02/2026 16:43 | 26176 | 6.332 |
| 10/02/2026 16:43 | 802 | 6.332 |
| 10/02/2026 16:43 | 1445 | 6.332 |
| 10/02/2026 16:43 | 1055 | 6.332 |
| 10/02/2026 16:43 | 1561 | 6.332 |
| 10/02/2026 16:43 | 4991 | 6.33 |
| 10/02/2026 16:43 | 7758 | 6.33 |
| 10/02/2026 16:43 | 6282 | 6.33 |
| 10/02/2026 16:43 | 1066 | 6.33 |
| 10/02/2026 16:43 | 7150 | 6.33 |
| 10/02/2026 16:43 | 572 | 6.329 |
| 10/02/2026 16:42 | 1118 | 6.327 |
| 10/02/2026 16:42 | 152 | 6.327 |
| 10/02/2026 16:42 | 2537 | 6.327 |
| 10/02/2026 16:42 | 1012 | 6.327 |
| 10/02/2026 16:42 | 40 | 6.328 |
| 10/02/2026 16:42 | 2591 | 6.328 |
| 10/02/2026 16:42 | 2154 | 6.328 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 16514 | 6.329 |
| 10/02/2026 16:42 | 15597 | 6.329 |
| 10/02/2026 16:42 | 16047 | 6.329 |
| 10/02/2026 16:42 | 845 | 6.329 |
| 10/02/2026 16:42 | 11700 | 6.329 |
| 10/02/2026 16:42 | 3052 | 6.329 |
| 10/02/2026 16:42 | 1895 | 6.329 |
| 10/02/2026 16:42 | 10969 | 6.329 |
| 10/02/2026 16:42 | 3605 | 6.328 |
| 10/02/2026 16:42 | 1395 | 6.329 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 2004 | 6.329 |
| 10/02/2026 16:42 | 22979 | 6.329 |
| 10/02/2026 16:42 | 3127 | 6.329 |
| 10/02/2026 16:42 | 438 | 6.329 |
| 10/02/2026 16:42 | 5567 | 6.329 |
| 10/02/2026 16:42 | 7518 | 6.329 |
| 10/02/2026 16:42 | 2108 | 6.329 |
| 10/02/2026 16:42 | 2420 | 6.329 |
| 10/02/2026 16:42 | 1347 | 6.329 |
| 10/02/2026 16:42 | 1432 | 6.329 |
| 10/02/2026 16:42 | 1629 | 6.329 |
| 10/02/2026 16:42 | 22453 | 6.329 |
| 10/02/2026 16:42 | 3177 | 6.329 |
| 10/02/2026 16:42 | 262 | 6.328 |
| 10/02/2026 16:42 | 2689 | 6.328 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 1121 | 6.329 |
| 10/02/2026 16:42 | 178 | 6.329 |
| 10/02/2026 16:42 | 810 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 2088 | 6.329 |
| 10/02/2026 16:42 | 767 | 6.329 |
| 10/02/2026 16:42 | 1138 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 21991 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 19491 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 5841 | 6.329 |
| 10/02/2026 16:42 | 4279 | 6.329 |
| 10/02/2026 16:42 | 767 | 6.329 |
| 10/02/2026 16:42 | 10440 | 6.329 |
| 10/02/2026 16:42 | 9126 | 6.329 |
| 10/02/2026 16:42 | 9126 | 6.329 |
| 10/02/2026 16:42 | 3419 | 6.329 |
| 10/02/2026 16:42 | 19168 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 10452 | 6.329 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 31972 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 29620 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 4906 | 6.329 |
| 10/02/2026 16:42 | 26183 | 6.329 |
| 10/02/2026 16:42 | 1022 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 30950 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 1022 | 6.329 |
| 10/02/2026 16:42 | 30621 | 6.329 |
| 10/02/2026 16:42 | 398 | 6.329 |
| 10/02/2026 16:42 | 1092 | 6.329 |
| 10/02/2026 16:42 | 32111 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 29611 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 14390 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 1284 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 1092 | 6.329 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 1092 | 6.329 |
| 10/02/2026 16:42 | 1 | 6.329 |
| 10/02/2026 16:42 | 1092 | 6.329 |
| 10/02/2026 16:42 | 1000 | 6.329 |
| 10/02/2026 16:42 | 1285 | 6.329 |
| 10/02/2026 16:42 | 834 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 834 | 6.329 |
| 10/02/2026 16:42 | 858 | 6.329 |
| 10/02/2026 16:42 | 858 | 6.329 |
| 10/02/2026 16:42 | 19501 | 6.329 |
| 10/02/2026 16:42 | 1062 | 6.329 |
| 10/02/2026 16:42 | 1732 | 6.329 |
| 10/02/2026 16:42 | 824 | 6.329 |
| 10/02/2026 16:42 | 1283 | 6.329 |
| 10/02/2026 16:42 | 1643 | 6.329 |
| 10/02/2026 16:42 | 4970 | 6.329 |
| 10/02/2026 16:42 | 1096 | 6.329 |
| 10/02/2026 16:42 | 30114 | 6.329 |
| 10/02/2026 16:42 | 1997 | 6.329 |
| 10/02/2026 16:42 | 2313 | 6.329 |
| 10/02/2026 16:42 | 187 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 6882 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 803 | 6.329 |
| 10/02/2026 16:42 | 6413 | 6.329 |
| 10/02/2026 16:42 | 6413 | 6.329 |
| 10/02/2026 16:42 | 6413 | 6.329 |
| 10/02/2026 16:42 | 4416 | 6.329 |
| 10/02/2026 16:42 | 1997 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 767 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 2500 | 6.329 |
| 10/02/2026 16:42 | 21708 | 6.329 |
| 10/02/2026 16:42 | 12498 | 6.329 |
| 10/02/2026 16:42 | 11938 | 6.329 |
| 10/02/2026 16:42 | 999 | 6.329 |
| 10/02/2026 16:42 | 1669 | 6.329 |
| 10/02/2026 16:42 | 1669 | 6.329 |
| 10/02/2026 16:42 | 1669 | 6.329 |
| 10/02/2026 16:42 | 1669 | 6.329 |
| 10/02/2026 16:42 | 28802 | 6.329 |
| 10/02/2026 16:42 | 3309 | 6.329 |
| 10/02/2026 16:42 | 1394 | 6.329 |
| 10/02/2026 16:42 | 4178 | 6.329 |
| 10/02/2026 16:42 | 7460 | 6.329 |
| 10/02/2026 16:42 | 3171 | 6.329 |
| 10/02/2026 16:42 | 438 | 6.328 |
| 10/02/2026 16:42 | 10549 | 6.329 |
| 10/02/2026 16:42 | 5000 | 6.328 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 139 | 6.329 |
| 10/02/2026 16:42 | 7433 | 6.329 |
| 10/02/2026 16:42 | 17830 | 6.329 |
| 10/02/2026 16:42 | 3473 | 6.329 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 8456 | 6.329 |
| 10/02/2026 16:42 | 10715 | 6.329 |
| 10/02/2026 16:42 | 21396 | 6.329 |
| 10/02/2026 16:42 | 10715 | 6.329 |
| 10/02/2026 16:42 | 32604 | 6.329 |
| 10/02/2026 16:42 | 1586 | 6.329 |
| 10/02/2026 16:42 | 8580 | 6.329 |
| 10/02/2026 16:42 | 549 | 6.329 |
| 10/02/2026 16:42 | 1321 | 6.329 |
| 10/02/2026 16:42 | 5573 | 6.329 |
| 10/02/2026 16:42 | 3715 | 6.329 |
| 10/02/2026 16:42 | 10787 | 6.329 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 24056 | 6.329 |
| 10/02/2026 16:42 | 2352 | 6.329 |
| 10/02/2026 16:42 | 3127 | 6.329 |
| 10/02/2026 16:42 | 2576 | 6.329 |
| 10/02/2026 16:42 | 32111 | 6.329 |
| 10/02/2026 16:42 | 1587 | 6.326 |
| 10/02/2026 16:42 | 2078 | 6.326 |
| 10/02/2026 16:42 | 1115 | 6.326 |
| 10/02/2026 16:42 | 2500 | 6.326 |
| 10/02/2026 16:41 | 10826 | 6.327 |
| 10/02/2026 16:41 | 500 | 6.328 |
| 10/02/2026 16:41 | 1525 | 6.325 |
| 10/02/2026 16:41 | 3192 | 6.326 |
| 10/02/2026 16:41 | 2025 | 6.326 |
| 10/02/2026 16:41 | 1395 | 6.326 |
| 10/02/2026 16:41 | 2058 | 6.326 |
| 10/02/2026 16:41 | 2500 | 6.326 |
| 10/02/2026 16:41 | 1272 | 6.325 |
| 10/02/2026 16:41 | 2500 | 6.325 |
| 10/02/2026 16:41 | 3039 | 6.325 |
| 10/02/2026 16:41 | 4533 | 6.325 |
| 10/02/2026 16:41 | 1321 | 6.324 |
| 10/02/2026 16:41 | 1 | 6.324 |
| 10/02/2026 16:41 | 2500 | 6.324 |
| 10/02/2026 16:41 | 100 | 6.325 |
| 10/02/2026 16:41 | 3210 | 6.325 |
| 10/02/2026 16:41 | 2113 | 6.325 |
| 10/02/2026 16:41 | 994 | 6.327 |
| 10/02/2026 16:41 | 1321 | 6.327 |
| 10/02/2026 16:41 | 2500 | 6.327 |
| 10/02/2026 16:41 | 876 | 6.327 |
| 10/02/2026 16:41 | 1633 | 6.326 |
| 10/02/2026 16:41 | 1395 | 6.327 |
| 10/02/2026 16:41 | 3207 | 6.327 |
| 10/02/2026 16:41 | 2044 | 6.327 |
| 10/02/2026 16:41 | 5249 | 6.327 |
| 10/02/2026 16:41 | 1321 | 6.327 |
| 10/02/2026 16:41 | 846 | 6.327 |
| 10/02/2026 16:41 | 1432 | 6.328 |
| 10/02/2026 16:41 | 1995 | 6.329 |
| 10/02/2026 16:41 | 5793 | 6.329 |
| 10/02/2026 16:41 | 779 | 6.329 |
| 10/02/2026 16:41 | 10777 | 6.329 |
| 10/02/2026 16:41 | 500 | 6.33 |
| 10/02/2026 16:41 | 168 | 6.329 |
| 10/02/2026 16:41 | 145 | 6.327 |
| 10/02/2026 16:41 | 5474 | 6.324 |
| 10/02/2026 16:41 | 2772 | 6.324 |
| 10/02/2026 16:41 | 2076 | 6.324 |
| 10/02/2026 16:41 | 4453 | 6.324 |
| 10/02/2026 16:41 | 1432 | 6.324 |
| 10/02/2026 16:41 | 7787 | 6.324 |
| 10/02/2026 16:41 | 1255 | 6.325 |
| 10/02/2026 16:41 | 2142 | 6.325 |
| 10/02/2026 16:41 | 5772 | 6.325 |
| 10/02/2026 16:41 | 1609 | 6.325 |
| 10/02/2026 16:41 | 750 | 6.325 |
| 10/02/2026 16:41 | 1166 | 6.326 |
| 10/02/2026 16:41 | 8284 | 6.326 |
| 10/02/2026 16:41 | 1395 | 6.326 |
| 10/02/2026 16:41 | 5 | 6.326 |
| 10/02/2026 16:40 | 100 | 6.326 |
| 10/02/2026 16:40 | 734 | 6.324 |
| 10/02/2026 16:40 | 4379 | 6.324 |
| 10/02/2026 16:40 | 38 | 6.324 |
| 10/02/2026 16:40 | 1085 | 6.324 |
| 10/02/2026 16:40 | 932 | 6.324 |
| 10/02/2026 16:40 | 2480 | 6.327 |
| 10/02/2026 16:40 | 2500 | 6.327 |
| 10/02/2026 16:40 | 5249 | 6.327 |
| 10/02/2026 16:40 | 2053 | 6.327 |
| 10/02/2026 16:40 | 966 | 6.327 |
| 10/02/2026 16:40 | 1321 | 6.327 |
| 10/02/2026 16:40 | 1912 | 6.327 |
| 10/02/2026 16:40 | 1321 | 6.327 |
| 10/02/2026 16:40 | 1321 | 6.327 |
| 10/02/2026 16:40 | 459 | 6.327 |
| 10/02/2026 16:40 | 5511 | 6.326 |
| 10/02/2026 16:40 | 1397 | 6.326 |
| 10/02/2026 16:40 | 3354 | 6.326 |
| 10/02/2026 16:40 | 609 | 6.326 |
| 10/02/2026 16:40 | 1891 | 6.326 |
| 10/02/2026 16:40 | 979 | 6.325 |
| 10/02/2026 16:40 | 572 | 6.3255 |
| 10/02/2026 16:40 | 1103 | 6.324 |
| 10/02/2026 16:40 | 4966 | 6.324 |
| 10/02/2026 16:40 | 204 | 6.324 |
| 10/02/2026 16:40 | 2296 | 6.324 |
| 10/02/2026 16:40 | 10928 | 6.323 |
| 10/02/2026 16:40 | 5855 | 6.323 |
| 10/02/2026 16:40 | 4737 | 6.322 |
| 10/02/2026 16:40 | 2500 | 6.322 |
| 10/02/2026 16:40 | 16044 | 6.322 |
| 10/02/2026 16:40 | 4515 | 6.322 |
| 10/02/2026 16:40 | 10876 | 6.321 |
| 10/02/2026 16:40 | 10653 | 6.321 |
| 10/02/2026 16:39 | 3454 | 6.321 |
| 10/02/2026 16:39 | 5573 | 6.322 |
| 10/02/2026 16:39 | 1645 | 6.322 |
| 10/02/2026 16:39 | 157 | 6.322 |
| 10/02/2026 16:39 | 5688 | 6.323 |
| 10/02/2026 16:39 | 16055 | 6.324 |
| 10/02/2026 16:39 | 1321 | 6.324 |
| 10/02/2026 16:39 | 449 | 6.324 |
| 10/02/2026 16:39 | 1669 | 6.324 |
| 10/02/2026 16:39 | 1669 | 6.324 |
| 10/02/2026 16:39 | 166 | 6.325 |
| 10/02/2026 16:39 | 2500 | 6.325 |
| 10/02/2026 16:39 | 1000 | 6.325 |
| 10/02/2026 16:39 | 1179 | 6.324 |
| 10/02/2026 16:39 | 1321 | 6.324 |
| 10/02/2026 16:39 | 2500 | 6.324 |
| 10/02/2026 16:39 | 2000 | 6.321 |
| 10/02/2026 16:39 | 2500 | 6.322 |
| 10/02/2026 16:39 | 1383 | 6.322 |
| 10/02/2026 16:39 | 1010 | 6.321 |
| 10/02/2026 16:39 | 860 | 6.321 |
| 10/02/2026 16:39 | 5750 | 6.321 |
| 10/02/2026 16:39 | 1014 | 6.319 |
| 10/02/2026 16:39 | 1353 | 6.318 |
| 10/02/2026 16:39 | 739 | 6.318 |
| 10/02/2026 16:39 | 4549 | 6.318 |
| 10/02/2026 16:39 | 6034 | 6.318 |
| 10/02/2026 16:39 | 393 | 6.318 |
| 10/02/2026 16:39 | 107 | 6.318 |
| 10/02/2026 16:39 | 280 | 6.316 |
| 10/02/2026 16:39 | 1790 | 6.317 |
| 10/02/2026 16:39 | 3938 | 6.317 |
| 10/02/2026 16:39 | 2025 | 6.317 |
| 10/02/2026 16:39 | 1395 | 6.317 |
| 10/02/2026 16:39 | 729 | 6.317 |
| 10/02/2026 16:39 | 5728 | 6.317 |
| 10/02/2026 16:39 | 767 | 6.317 |
| 10/02/2026 16:39 | 2180 | 6.317 |
| 10/02/2026 16:39 | 3233 | 6.317 |
| 10/02/2026 16:39 | 878 | 6.317 |
| 10/02/2026 16:39 | 5647 | 6.317 |
| 10/02/2026 16:39 | 572 | 6.316 |
| 10/02/2026 16:38 | 5746 | 6.317 |
| 10/02/2026 16:38 | 1074 | 6.317 |
| 10/02/2026 16:38 | 2500 | 6.317 |
| 10/02/2026 16:38 | 1000 | 6.317 |
| 10/02/2026 16:38 | 561 | 6.318 |
| 10/02/2026 16:38 | 750 | 6.316 |
| 10/02/2026 16:38 | 1191 | 6.317 |
| 10/02/2026 16:38 | 1274 | 6.317 |
| 10/02/2026 16:38 | 10781 | 6.316 |
| 10/02/2026 16:38 | 4653 | 6.316 |
| 10/02/2026 16:38 | 5925 | 6.315 |
| 10/02/2026 16:38 | 369 | 6.315 |
| 10/02/2026 16:38 | 7563 | 6.314 |
| 10/02/2026 16:38 | 3131 | 6.314 |
| 10/02/2026 16:38 | 322 | 6.314 |
| 10/02/2026 16:38 | 1092 | 6.314 |
| 10/02/2026 16:38 | 15904 | 6.316 |
| 10/02/2026 16:38 | 4923 | 6.316 |
| 10/02/2026 16:38 | 82 | 6.316 |
| 10/02/2026 16:38 | 4396 | 6.315 |
| 10/02/2026 16:38 | 674 | 6.315 |
| 10/02/2026 16:38 | 605 | 6.315 |
| 10/02/2026 16:38 | 5590 | 6.314 |
| 10/02/2026 16:38 | 1428 | 6.314 |
| 10/02/2026 16:38 | 1630 | 6.314 |
| 10/02/2026 16:38 | 1895 | 6.315 |
| 10/02/2026 16:38 | 1825 | 6.315 |
| 10/02/2026 16:38 | 2008 | 6.315 |
| 10/02/2026 16:38 | 1373 | 6.315 |
| 10/02/2026 16:38 | 1134 | 6.315 |
| 10/02/2026 16:38 | 400 | 6.315 |
| 10/02/2026 16:38 | 1610 | 6.316 |
| 10/02/2026 16:38 | 1636 | 6.316 |
| 10/02/2026 16:38 | 4923 | 6.316 |
| 10/02/2026 16:38 | 2500 | 6.316 |
| 10/02/2026 16:37 | 317 | 6.316 |
| 10/02/2026 16:37 | 3900 | 6.316 |
| 10/02/2026 16:37 | 169 | 6.317 |
| 10/02/2026 16:37 | 10298 | 6.317 |
| 10/02/2026 16:37 | 467 | 6.317 |
| 10/02/2026 16:37 | 10000 | 6.316 |
| 10/02/2026 16:37 | 729 | 6.317 |
| 10/02/2026 16:37 | 1000 | 6.317 |
| 10/02/2026 16:37 | 242 | 6.318 |
| 10/02/2026 16:37 | 1640 | 6.318 |
| 10/02/2026 16:37 | 1254 | 6.318 |
| 10/02/2026 16:37 | 990 | 6.318 |
| 10/02/2026 16:37 | 10000 | 6.318 |
| 10/02/2026 16:37 | 160 | 6.32 |
| 10/02/2026 16:37 | 1448 | 6.32 |
| 10/02/2026 16:37 | 2112 | 6.32 |
| 10/02/2026 16:37 | 3972 | 6.32 |
| 10/02/2026 16:37 | 3226 | 6.32 |
| 10/02/2026 16:37 | 973 | 6.32 |
| 10/02/2026 16:37 | 1138 | 6.32 |
| 10/02/2026 16:37 | 250 | 6.32 |
| 10/02/2026 16:37 | 98 | 6.319 |
| 10/02/2026 16:37 | 2098 | 6.319 |
| 10/02/2026 16:37 | 1502 | 6.319 |
| 10/02/2026 16:37 | 5669 | 6.319 |
| 10/02/2026 16:37 | 3668 | 6.319 |
| 10/02/2026 16:37 | 1284 | 6.319 |
| 10/02/2026 16:37 | 1216 | 6.319 |
| 10/02/2026 16:37 | 1432 | 6.32 |
| 10/02/2026 16:37 | 5385 | 6.32 |
| 10/02/2026 16:37 | 1000 | 6.32 |
| 10/02/2026 16:37 | 250 | 6.32 |
| 10/02/2026 16:37 | 2000 | 6.322 |
| 10/02/2026 16:37 | 14572 | 6.322 |
| 10/02/2026 16:37 | 2084 | 6.322 |
| 10/02/2026 16:37 | 5614 | 6.322 |
| 10/02/2026 16:37 | 2500 | 6.322 |
| 10/02/2026 16:37 | 5489 | 6.322 |
| 10/02/2026 16:37 | 1086 | 6.322 |
| 10/02/2026 16:37 | 102 | 6.322 |
| 10/02/2026 16:37 | 1450 | 6.322 |
| 10/02/2026 16:37 | 750 | 6.322 |
| 10/02/2026 16:37 | 3230 | 6.322 |
| 10/02/2026 16:37 | 300 | 6.322 |
| 10/02/2026 16:36 | 460 | 6.322 |
| 10/02/2026 16:36 | 1200 | 6.32 |
| 10/02/2026 16:36 | 4945 | 6.32 |
| 10/02/2026 16:36 | 928 | 6.32 |
| 10/02/2026 16:36 | 1488 | 6.321 |
| 10/02/2026 16:36 | 1494 | 6.321 |
| 10/02/2026 16:36 | 2500 | 6.32 |
| 10/02/2026 16:36 | 1000 | 6.319 |
| 10/02/2026 16:36 | 326 | 6.32 |
| 10/02/2026 16:36 | 979 | 6.32 |
| 10/02/2026 16:36 | 1500 | 6.32 |
| 10/02/2026 16:36 | 895 | 6.32 |
| 10/02/2026 16:36 | 108 | 6.322 |
| 10/02/2026 16:36 | 892 | 6.322 |
| 10/02/2026 16:36 | 1587 | 6.322 |
| 10/02/2026 16:36 | 5489 | 6.322 |
| 10/02/2026 16:36 | 1480 | 6.322 |
| 10/02/2026 16:36 | 2500 | 6.322 |
| 10/02/2026 16:36 | 776 | 6.322 |
| 10/02/2026 16:36 | 5489 | 6.322 |
| 10/02/2026 16:36 | 200 | 6.322 |
| 10/02/2026 16:36 | 1228 | 6.321 |
| 10/02/2026 16:36 | 93 | 6.321 |
| 10/02/2026 16:36 | 1321 | 6.321 |
| 10/02/2026 16:36 | 4560 | 6.321 |
| 10/02/2026 16:36 | 96 | 6.321 |
| 10/02/2026 16:36 | 7413 | 6.322 |
| 10/02/2026 16:36 | 21241 | 6.322 |
| 10/02/2026 16:36 | 2352 | 6.322 |
| 10/02/2026 16:36 | 4922 | 6.322 |
| 10/02/2026 16:36 | 139 | 6.322 |
| 10/02/2026 16:36 | 10677 | 6.322 |
| 10/02/2026 16:36 | 5040 | 6.322 |
| 10/02/2026 16:36 | 14810 | 6.322 |
| 10/02/2026 16:36 | 5673 | 6.322 |
| 10/02/2026 16:36 | 3131 | 6.322 |
| 10/02/2026 16:36 | 13844 | 6.322 |
| 10/02/2026 16:36 | 14810 | 6.322 |
| 10/02/2026 16:36 | 13844 | 6.322 |
| 10/02/2026 16:36 | 1395 | 6.322 |
| 10/02/2026 16:36 | 1410 | 6.322 |
| 10/02/2026 16:36 | 1500 | 6.322 |
| 10/02/2026 16:36 | 3852 | 6.322 |
| 10/02/2026 16:36 | 1430 | 6.322 |
| 10/02/2026 16:36 | 2006 | 6.322 |
| 10/02/2026 16:36 | 6233 | 6.322 |
| 10/02/2026 16:36 | 3240 | 6.322 |
| 10/02/2026 16:36 | 1092 | 6.322 |
| 10/02/2026 16:36 | 1430 | 6.323 |
| 10/02/2026 16:36 | 1395 | 6.323 |
| 10/02/2026 16:36 | 3660 | 6.323 |
| 10/02/2026 16:36 | 767 | 6.323 |
| 10/02/2026 16:36 | 2094 | 6.323 |
| 10/02/2026 16:36 | 1000 | 6.323 |
| 10/02/2026 16:36 | 1321 | 6.323 |
| 10/02/2026 16:36 | 3240 | 6.323 |
| 10/02/2026 16:36 | 5936 | 6.323 |
| 10/02/2026 16:36 | 10569 | 6.324 |
| 10/02/2026 16:36 | 2183 | 6.324 |
| 10/02/2026 16:36 | 3240 | 6.324 |
| 10/02/2026 16:36 | 5640 | 6.324 |
| 10/02/2026 16:36 | 5640 | 6.324 |
| 10/02/2026 16:36 | 7259 | 6.324 |
| 10/02/2026 16:36 | 2053 | 6.324 |
| 10/02/2026 16:36 | 5640 | 6.324 |
| 10/02/2026 16:36 | 1144 | 6.324 |
| 10/02/2026 16:36 | 2445 | 6.322 |
| 10/02/2026 16:36 | 3037 | 6.322 |
| 10/02/2026 16:36 | 1391 | 6.322 |
| 10/02/2026 16:36 | 407 | 6.322 |
| 10/02/2026 16:36 | 5329 | 6.324 |
| 10/02/2026 16:36 | 587 | 6.324 |
| 10/02/2026 16:36 | 632 | 6.324 |
| 10/02/2026 16:36 | 755 | 6.324 |
| 10/02/2026 16:36 | 4286 | 6.324 |
| 10/02/2026 16:36 | 2000 | 6.324 |
| 10/02/2026 16:36 | 279 | 6.325 |
| 10/02/2026 16:36 | 2248 | 6.324 |
| 10/02/2026 16:36 | 1496 | 6.324 |
| 10/02/2026 16:36 | 1092 | 6.324 |
| 10/02/2026 16:36 | 1092 | 6.324 |
| 10/02/2026 16:36 | 1092 | 6.324 |
| 10/02/2026 16:36 | 1395 | 6.324 |
| 10/02/2026 16:35 | 1432 | 6.324 |
| 10/02/2026 16:35 | 767 | 6.324 |
| 10/02/2026 16:35 | 1860 | 6.324 |
| 10/02/2026 16:35 | 767 | 6.324 |
| 10/02/2026 16:35 | 3000 | 6.323 |
| 10/02/2026 16:35 | 1531 | 6.323 |
| 10/02/2026 16:35 | 24 | 6.324 |
| 10/02/2026 16:35 | 964 | 6.324 |
| 10/02/2026 16:35 | 3161 | 6.325 |
| 10/02/2026 16:35 | 1000 | 6.325 |
| 10/02/2026 16:35 | 6554 | 6.325 |
| 10/02/2026 16:35 | 500 | 6.325 |
| 10/02/2026 16:35 | 23 | 6.325 |
| 10/02/2026 16:35 | 367 | 6.326 |
| 10/02/2026 16:35 | 5151 | 6.326 |
| 10/02/2026 16:35 | 4133 | 6.327 |
| 10/02/2026 16:35 | 876 | 6.327 |
| 10/02/2026 16:35 | 28654 | 6.327 |
| 10/02/2026 16:35 | 572 | 6.326 |
| 10/02/2026 16:35 | 2295 | 6.327 |
| 10/02/2026 16:35 | 8423 | 6.327 |
| 10/02/2026 16:35 | 1895 | 6.327 |
| 10/02/2026 16:35 | 6754 | 6.326 |
| 10/02/2026 16:35 | 1432 | 6.326 |
| 10/02/2026 16:35 | 2500 | 6.327 |
| 10/02/2026 16:35 | 7918 | 6.327 |
| 10/02/2026 16:35 | 7918 | 6.327 |
| 10/02/2026 16:35 | 1320 | 6.327 |
| 10/02/2026 16:35 | 1 | 6.327 |
| 10/02/2026 16:35 | 28653 | 6.327 |
| 10/02/2026 16:35 | 7760 | 6.327 |
| 10/02/2026 16:35 | 7918 | 6.327 |
| 10/02/2026 16:35 | 20736 | 6.327 |
| 10/02/2026 16:35 | 1428 | 6.326 |
| 10/02/2026 16:35 | 1146 | 6.326 |
| 10/02/2026 16:35 | 1170 | 6.326 |
| 10/02/2026 16:35 | 3341 | 6.325 |
| 10/02/2026 16:35 | 11079 | 6.325 |
| 10/02/2026 16:35 | 3132 | 6.325 |
| 10/02/2026 16:35 | 2116 | 6.325 |
| 10/02/2026 16:35 | 5572 | 6.325 |
| 10/02/2026 16:35 | 1149 | 6.325 |
| 10/02/2026 16:35 | 225 | 6.323 |
| 10/02/2026 16:35 | 6625 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 19995 | 6.323 |
| 10/02/2026 16:35 | 1895 | 6.323 |
| 10/02/2026 16:35 | 28654 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 11083 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 17432 | 6.323 |
| 10/02/2026 16:35 | 22362 | 6.323 |
| 10/02/2026 16:35 | 1758 | 6.323 |
| 10/02/2026 16:35 | 4395 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 23081 | 6.323 |
| 10/02/2026 16:35 | 5573 | 6.323 |
| 10/02/2026 16:35 | 27352 | 6.323 |
| 10/02/2026 16:35 | 1163 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 17933 | 6.323 |
| 10/02/2026 16:35 | 10721 | 6.323 |
| 10/02/2026 16:35 | 1717 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 15972 | 6.323 |
| 10/02/2026 16:35 | 8465 | 6.323 |
| 10/02/2026 16:35 | 7352 | 6.323 |
| 10/02/2026 16:35 | 8326 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 7794 | 6.323 |
| 10/02/2026 16:35 | 7809 | 6.323 |
| 10/02/2026 16:35 | 4586 | 6.323 |
| 10/02/2026 16:35 | 28515 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 27763 | 6.323 |
| 10/02/2026 16:35 | 891 | 6.323 |
| 10/02/2026 16:35 | 24103 | 6.323 |
| 10/02/2026 16:35 | 1679 | 6.323 |
| 10/02/2026 16:35 | 1551 | 6.323 |
| 10/02/2026 16:35 | 1321 | 6.323 |
| 10/02/2026 16:35 | 1891 | 6.323 |
| 10/02/2026 16:35 | 25671 | 6.323 |
| 10/02/2026 16:35 | 1092 | 6.323 |
| 10/02/2026 16:35 | 12055 | 6.323 |
| 10/02/2026 16:35 | 16460 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 10902 | 6.323 |
| 10/02/2026 16:35 | 16460 | 6.323 |
| 10/02/2026 16:35 | 6258 | 6.323 |
| 10/02/2026 16:35 | 5936 | 6.323 |
| 10/02/2026 16:35 | 6258 | 6.323 |
| 10/02/2026 16:35 | 15678 | 6.323 |
| 10/02/2026 16:35 | 1679 | 6.323 |
| 10/02/2026 16:35 | 2056 | 6.323 |
| 10/02/2026 16:35 | 1437 | 6.323 |
| 10/02/2026 16:35 | 1546 | 6.323 |
| 10/02/2026 16:35 | 23257 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 1437 | 6.323 |
| 10/02/2026 16:35 | 1321 | 6.323 |
| 10/02/2026 16:35 | 1437 | 6.323 |
| 10/02/2026 16:35 | 15678 | 6.323 |
| 10/02/2026 16:35 | 1679 | 6.323 |
| 10/02/2026 16:35 | 1546 | 6.323 |
| 10/02/2026 16:35 | 606 | 6.323 |
| 10/02/2026 16:35 | 2352 | 6.323 |
| 10/02/2026 16:35 | 1098 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 1758 | 6.323 |
| 10/02/2026 16:35 | 13702 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 1092 | 6.323 |
| 10/02/2026 16:35 | 750 | 6.323 |
| 10/02/2026 16:35 | 330 | 6.323 |
| 10/02/2026 16:35 | 750 | 6.323 |
| 10/02/2026 16:35 | 1000 | 6.323 |
| 10/02/2026 16:35 | 4877 | 6.323 |
| 10/02/2026 16:35 | 1504 | 6.323 |
| 10/02/2026 16:35 | 750 | 6.323 |
| 10/02/2026 16:35 | 139 | 6.323 |
| 10/02/2026 16:35 | 750 | 6.323 |
| 10/02/2026 16:35 | 510 | 6.323 |
| 10/02/2026 16:35 | 24713 | 6.323 |
| 10/02/2026 16:35 | 2843 | 6.323 |
| 10/02/2026 16:35 | 1098 | 6.323 |
| 10/02/2026 16:35 | 17564 | 6.323 |
| 10/02/2026 16:35 | 815 | 6.323 |
| 10/02/2026 16:35 | 2241 | 6.323 |
| 10/02/2026 16:35 | 815 | 6.323 |
| 10/02/2026 16:35 | 352 | 6.323 |
| 10/02/2026 16:35 | 1502 | 6.323 |
| 10/02/2026 16:35 | 1321 | 6.323 |
| 10/02/2026 16:35 | 1544 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 2241 | 6.323 |
| 10/02/2026 16:35 | 23456 | 6.323 |
| 10/02/2026 16:35 | 457 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 334 | 6.323 |
| 10/02/2026 16:35 | 2341 | 6.323 |
| 10/02/2026 16:35 | 159 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 1914 | 6.323 |
| 10/02/2026 16:35 | 2500 | 6.323 |
| 10/02/2026 16:35 | 2813 | 6.323 |
| 10/02/2026 16:35 | 2003 | 6.323 |
| 10/02/2026 16:35 | 914 | 6.323 |
| 10/02/2026 16:34 | 10851 | 6.323 |
| 10/02/2026 16:34 | 1321 | 6.323 |
| 10/02/2026 16:34 | 6534 | 6.323 |
| 10/02/2026 16:34 | 1321 | 6.323 |
| 10/02/2026 16:34 | 2050 | 6.323 |
| 10/02/2026 16:34 | 15678 | 6.323 |
| 10/02/2026 16:34 | 3071 | 6.323 |
| 10/02/2026 16:34 | 981 | 6.323 |
| 10/02/2026 16:34 | 14235 | 6.323 |
| 10/02/2026 16:34 | 10603 | 6.323 |
| 10/02/2026 16:34 | 3816 | 6.323 |
| 10/02/2026 16:34 | 11141 | 6.322 |
| 10/02/2026 16:34 | 4547 | 6.322 |
| 10/02/2026 16:34 | 2826 | 6.322 |
| 10/02/2026 16:34 | 1250 | 6.322 |
| 10/02/2026 16:34 | 3338 | 6.322 |
| 10/02/2026 16:34 | 500 | 6.321 |
| 10/02/2026 16:34 | 8777 | 6.321 |
| 10/02/2026 16:34 | 1951 | 6.321 |
| 10/02/2026 16:34 | 2952 | 6.321 |
| 10/02/2026 16:34 | 500 | 6.32 |
| 10/02/2026 16:34 | 1181 | 6.32 |
| 10/02/2026 16:34 | 3077 | 6.32 |
| 10/02/2026 16:34 | 5855 | 6.319 |
| 10/02/2026 16:34 | 2183 | 6.32 |
| 10/02/2026 16:34 | 10988 | 6.32 |
| 10/02/2026 16:34 | 1395 | 6.32 |
| 10/02/2026 16:34 | 1179 | 6.318 |
| 10/02/2026 16:34 | 14735 | 6.318 |
| 10/02/2026 16:34 | 943 | 6.318 |
| 10/02/2026 16:33 | 290 | 6.318 |
| 10/02/2026 16:33 | 1031 | 6.318 |
| 10/02/2026 16:33 | 638 | 6.318 |
| 10/02/2026 16:33 | 1669 | 6.318 |
| 10/02/2026 16:33 | 1669 | 6.318 |
| 10/02/2026 16:33 | 3000 | 6.318 |
| 10/02/2026 16:33 | 401 | 6.319 |
| 10/02/2026 16:33 | 1039 | 6.319 |
| 10/02/2026 16:33 | 1432 | 6.319 |
| 10/02/2026 16:33 | 1634 | 6.32 |
| 10/02/2026 16:33 | 3500 | 6.32 |
| 10/02/2026 16:33 | 974 | 6.32 |
| 10/02/2026 16:33 | 1631 | 6.32 |
| 10/02/2026 16:33 | 210 | 6.32 |
| 10/02/2026 16:33 | 2290 | 6.32 |
| 10/02/2026 16:33 | 9436 | 6.321 |
| 10/02/2026 16:33 | 6795 | 6.321 |
| 10/02/2026 16:33 | 4070 | 6.321 |
| 10/02/2026 16:33 | 810 | 6.321 |
| 10/02/2026 16:33 | 2260 | 6.322 |
| 10/02/2026 16:33 | 2500 | 6.322 |
| 10/02/2026 16:33 | 1321 | 6.321 |
| 10/02/2026 16:33 | 377 | 6.321 |
| 10/02/2026 16:33 | 1477 | 6.321 |
| 10/02/2026 16:33 | 5553 | 6.323 |
| 10/02/2026 16:33 | 767 | 6.323 |
| 10/02/2026 16:33 | 5936 | 6.323 |
| 10/02/2026 16:33 | 1432 | 6.323 |
| 10/02/2026 16:33 | 4352 | 6.323 |
| 10/02/2026 16:33 | 3252 | 6.323 |
| 10/02/2026 16:33 | 2472 | 6.323 |
| 10/02/2026 16:33 | 388 | 6.323 |
| 10/02/2026 16:33 | 4200 | 6.323 |
| 10/02/2026 16:33 | 7958 | 6.323 |
| 10/02/2026 16:33 | 1395 | 6.323 |
| 10/02/2026 16:33 | 4757 | 6.322 |
| 10/02/2026 16:33 | 4556 | 6.322 |
| 10/02/2026 16:33 | 1746 | 6.322 |
| 10/02/2026 16:33 | 572 | 6.32 |
| 10/02/2026 16:33 | 3024 | 6.318 |
| 10/02/2026 16:33 | 337 | 6.319 |
| 10/02/2026 16:33 | 185 | 6.32 |
| 10/02/2026 16:33 | 2183 | 6.32 |
| 10/02/2026 16:33 | 1115 | 6.32 |
| 10/02/2026 16:33 | 4025 | 6.32 |
| 10/02/2026 16:33 | 3256 | 6.32 |
| 10/02/2026 16:33 | 1000 | 6.32 |
| 10/02/2026 16:32 | 993 | 6.319 |
| 10/02/2026 16:32 | 1021 | 6.319 |
| 10/02/2026 16:32 | 120 | 6.319 |
| 10/02/2026 16:32 | 1723 | 6.32 |
| 10/02/2026 16:32 | 1165 | 6.32 |
| 10/02/2026 16:32 | 3000 | 6.32 |
| 10/02/2026 16:32 | 6683 | 6.32 |
| 10/02/2026 16:32 | 10670 | 6.321 |
| 10/02/2026 16:32 | 5536 | 6.321 |
| 10/02/2026 16:32 | 1190 | 6.321 |
| 10/02/2026 16:32 | 1179 | 6.321 |
| 10/02/2026 16:32 | 1860 | 6.321 |
| 10/02/2026 16:32 | 10943 | 6.323 |
| 10/02/2026 16:32 | 10499 | 6.323 |
| 10/02/2026 16:32 | 13155 | 6.323 |
| 10/02/2026 16:32 | 11147 | 6.323 |
| 10/02/2026 16:32 | 2000 | 6.323 |
| 10/02/2026 16:32 | 2352 | 6.323 |
| 10/02/2026 16:32 | 23024 | 6.323 |
| 10/02/2026 16:32 | 3130 | 6.323 |
| 10/02/2026 16:32 | 2500 | 6.323 |
| 10/02/2026 16:32 | 2500 | 6.322 |
| 10/02/2026 16:32 | 12146 | 6.323 |
| 10/02/2026 16:32 | 8254 | 6.323 |
| 10/02/2026 16:32 | 8254 | 6.323 |
| 10/02/2026 16:32 | 5012 | 6.323 |
| 10/02/2026 16:32 | 3242 | 6.323 |
| 10/02/2026 16:32 | 25412 | 6.323 |
| 10/02/2026 16:32 | 12562 | 6.323 |
| 10/02/2026 16:32 | 8 | 6.323 |
| 10/02/2026 16:32 | 28646 | 6.323 |
| 10/02/2026 16:32 | 10817 | 6.321 |
| 10/02/2026 16:32 | 500 | 6.322 |
| 10/02/2026 16:32 | 2134 | 6.321 |
| 10/02/2026 16:32 | 1336 | 6.321 |
| 10/02/2026 16:32 | 6530 | 6.321 |
| 10/02/2026 16:31 | 4539 | 6.319 |
| 10/02/2026 16:31 | 10324 | 6.316 |
| 10/02/2026 16:31 | 434 | 6.316 |
| 10/02/2026 16:31 | 38 | 6.316 |
| 10/02/2026 16:31 | 1038 | 6.316 |
| 10/02/2026 16:31 | 257 | 6.316 |
| 10/02/2026 16:31 | 1018 | 6.316 |
| 10/02/2026 16:31 | 2500 | 6.317 |
| 10/02/2026 16:31 | 9721 | 6.318 |
| 10/02/2026 16:31 | 825 | 6.318 |
| 10/02/2026 16:31 | 1321 | 6.318 |
| 10/02/2026 16:31 | 568 | 6.32 |
| 10/02/2026 16:31 | 1432 | 6.319 |
| 10/02/2026 16:31 | 3301 | 6.318 |
| 10/02/2026 16:31 | 224 | 6.318 |
| 10/02/2026 16:31 | 1038 | 6.318 |
| 10/02/2026 16:31 | 1214 | 6.32 |
| 10/02/2026 16:31 | 7657 | 6.32 |
| 10/02/2026 16:31 | 2025 | 6.32 |
| 10/02/2026 16:31 | 1071 | 6.319 |
| 10/02/2026 16:31 | 5912 | 6.319 |
| 10/02/2026 16:31 | 3000 | 6.319 |
| 10/02/2026 16:31 | 825 | 6.317 |
| 10/02/2026 16:31 | 2193 | 6.317 |
| 10/02/2026 16:31 | 2100 | 6.319 |
| 10/02/2026 16:31 | 1200 | 6.319 |
| 10/02/2026 16:31 | 577 | 6.319 |
| 10/02/2026 16:31 | 4213 | 6.319 |
| 10/02/2026 16:31 | 3748 | 6.319 |
| 10/02/2026 16:31 | 2018 | 6.319 |
| 10/02/2026 16:31 | 832 | 6.319 |
| 10/02/2026 16:31 | 1395 | 6.319 |
| 10/02/2026 16:31 | 5912 | 6.319 |
| 10/02/2026 16:31 | 2500 | 6.319 |
| 10/02/2026 16:31 | 3254 | 6.319 |
| 10/02/2026 16:31 | 2500 | 6.319 |
| 10/02/2026 16:31 | 150 | 6.319 |
| 10/02/2026 16:31 | 3249 | 6.318 |
| 10/02/2026 16:31 | 5402 | 6.318 |
| 10/02/2026 16:31 | 1022 | 6.32 |
| 10/02/2026 16:31 | 2008 | 6.32 |
| 10/02/2026 16:31 | 5402 | 6.32 |
| 10/02/2026 16:31 | 1345 | 6.32 |
| 10/02/2026 16:31 | 1500 | 6.32 |
| 10/02/2026 16:31 | 848 | 6.321 |
| 10/02/2026 16:31 | 1520 | 6.321 |
| 10/02/2026 16:31 | 6741 | 6.323 |
| 10/02/2026 16:31 | 1242 | 6.324 |
| 10/02/2026 16:31 | 3253 | 6.324 |
| 10/02/2026 16:31 | 1883 | 6.324 |
| 10/02/2026 16:31 | 200 | 6.324 |
| 10/02/2026 16:31 | 1395 | 6.324 |
| 10/02/2026 16:31 | 2108 | 6.324 |
| 10/02/2026 16:31 | 6405 | 6.324 |
| 10/02/2026 16:31 | 1432 | 6.324 |
| 10/02/2026 16:31 | 2078 | 6.325 |
| 10/02/2026 16:31 | 7443 | 6.325 |
| 10/02/2026 16:31 | 2500 | 6.325 |
| 10/02/2026 16:31 | 16569 | 6.326 |
| 10/02/2026 16:31 | 6258 | 6.326 |
| 10/02/2026 16:31 | 1560 | 6.326 |
| 10/02/2026 16:31 | 2006 | 6.326 |
| 10/02/2026 16:31 | 899 | 6.326 |
| 10/02/2026 16:31 | 1096 | 6.326 |
| 10/02/2026 16:31 | 932 | 6.326 |
| 10/02/2026 16:31 | 1395 | 6.326 |
| 10/02/2026 16:31 | 1037 | 6.327 |
| 10/02/2026 16:30 | 682 | 6.33 |
| 10/02/2026 16:30 | 2611 | 6.33 |
| 10/02/2026 16:30 | 6122 | 6.33 |
| 10/02/2026 16:30 | 1283 | 6.33 |
| 10/02/2026 16:30 | 572 | 6.33 |
| 10/02/2026 16:30 | 2500 | 6.33 |
| 10/02/2026 16:30 | 4907 | 6.33 |
| 10/02/2026 16:30 | 1017 | 6.329 |
| 10/02/2026 16:30 | 2313 | 6.329 |
| 10/02/2026 16:30 | 187 | 6.329 |
| 10/02/2026 16:30 | 870 | 6.33 |
| 10/02/2026 16:30 | 914 | 6.331 |
| 10/02/2026 16:30 | 1023 | 6.332 |
| 10/02/2026 16:30 | 1953 | 6.332 |
| 10/02/2026 16:30 | 15678 | 6.332 |
| 10/02/2026 16:30 | 2369 | 6.332 |
| 10/02/2026 16:30 | 8146 | 6.332 |
| 10/02/2026 16:30 | 2810 | 6.332 |
| 10/02/2026 16:30 | 2500 | 6.332 |
| 10/02/2026 16:30 | 218 | 6.331 |
| 10/02/2026 16:30 | 56 | 6.332 |
| 10/02/2026 16:30 | 364 | 6.332 |
| 10/02/2026 16:30 | 516 | 6.332 |
| 10/02/2026 16:30 | 320 | 6.332 |
| 10/02/2026 16:30 | 2500 | 6.331 |
| 10/02/2026 16:30 | 4951 | 6.33 |
| 10/02/2026 16:30 | 1000 | 6.33 |
| 10/02/2026 16:30 | 2388 | 6.33 |
| 10/02/2026 16:30 | 1321 | 6.33 |
| 10/02/2026 16:30 | 7027 | 6.33 |
| 10/02/2026 16:30 | 1000 | 6.33 |
| 10/02/2026 16:30 | 107 | 6.33 |
| 10/02/2026 16:30 | 800 | 6.33 |
| 10/02/2026 16:30 | 4200 | 6.33 |
| 10/02/2026 16:30 | 10000 | 6.33 |
| 10/02/2026 16:30 | 8295 | 6.33 |
| 10/02/2026 16:30 | 1598 | 6.33 |
| 10/02/2026 16:30 | 5466 | 6.328 |
| 10/02/2026 16:30 | 986 | 6.328 |
| 10/02/2026 16:30 | 1000 | 6.328 |
| 10/02/2026 16:30 | 11542 | 6.33 |
| 10/02/2026 16:30 | 6030 | 6.33 |
| 10/02/2026 16:30 | 2000 | 6.33 |
| 10/02/2026 16:30 | 1500 | 6.328 |
| 10/02/2026 16:30 | 8668 | 6.329 |
| 10/02/2026 16:30 | 2250 | 6.329 |
| 10/02/2026 16:30 | 2219 | 6.329 |
| 10/02/2026 16:30 | 4555 | 6.329 |
| 10/02/2026 16:30 | 475 | 6.327 |
| 10/02/2026 16:30 | 1092 | 6.327 |
| 10/02/2026 16:30 | 2189 | 6.327 |
| 10/02/2026 16:30 | 2099 | 6.328 |
| 10/02/2026 16:30 | 2791 | 6.324 |
| 10/02/2026 16:30 | 333 | 6.325 |
| 10/02/2026 16:30 | 1555 | 6.326 |
| 10/02/2026 16:30 | 646 | 6.326 |
| 10/02/2026 16:30 | 1217 | 6.326 |
| 10/02/2026 16:30 | 943 | 6.326 |
| 10/02/2026 16:30 | 1000 | 6.328 |
| 10/02/2026 16:30 | 13977 | 6.328 |
| 10/02/2026 16:30 | 1689 | 6.328 |
| 10/02/2026 16:30 | 6432 | 6.328 |
| 10/02/2026 16:29 | 7225 | 6.328 |
| 10/02/2026 16:29 | 1724 | 6.328 |
| 10/02/2026 16:29 | 848 | 6.328 |
| 10/02/2026 16:29 | 6432 | 6.328 |
| 10/02/2026 16:29 | 4824 | 6.327 |
| 10/02/2026 16:29 | 750 | 6.327 |
| 10/02/2026 16:29 | 1649 | 6.328 |
| 10/02/2026 16:29 | 1504 | 6.328 |
| 10/02/2026 16:29 | 3671 | 6.328 |
| 10/02/2026 16:29 | 1092 | 6.328 |
| 10/02/2026 16:29 | 1 | 6.328 |
| 10/02/2026 16:29 | 1432 | 6.328 |
| 10/02/2026 16:29 | 2167 | 6.328 |
| 10/02/2026 16:29 | 1321 | 6.328 |
| 10/02/2026 16:29 | 4200 | 6.328 |
| 10/02/2026 16:29 | 1321 | 6.328 |
| 10/02/2026 16:29 | 10000 | 6.328 |
| 10/02/2026 16:29 | 8163 | 6.328 |
| 10/02/2026 16:29 | 1395 | 6.327 |
| 10/02/2026 16:29 | 1137 | 6.327 |
| 10/02/2026 16:29 | 6769 | 6.327 |
| 10/02/2026 16:29 | 15000 | 6.325 |
| 10/02/2026 16:29 | 15 | 6.325 |
| 10/02/2026 16:29 | 8439 | 6.325 |
| 10/02/2026 16:29 | 11433 | 6.325 |
| 10/02/2026 16:29 | 4934 | 6.325 |
| 10/02/2026 16:29 | 10694 | 6.325 |
| 10/02/2026 16:29 | 1500 | 6.325 |
| 10/02/2026 16:29 | 1776 | 6.324 |
| 10/02/2026 16:29 | 169 | 6.324 |
| 10/02/2026 16:29 | 1544 | 6.324 |
| 10/02/2026 16:29 | 673 | 6.324 |
| 10/02/2026 16:29 | 1389 | 6.324 |
| 10/02/2026 16:29 | 792 | 6.324 |
| 10/02/2026 16:29 | 1321 | 6.324 |
| 10/02/2026 16:29 | 7325 | 6.323 |
| 10/02/2026 16:29 | 230 | 6.322 |
| 10/02/2026 16:29 | 2500 | 6.324 |
| 10/02/2026 16:29 | 3264 | 6.324 |
| 10/02/2026 16:29 | 1050 | 6.324 |
| 10/02/2026 16:29 | 2500 | 6.324 |
| 10/02/2026 16:29 | 1321 | 6.323 |
| 10/02/2026 16:29 | 1321 | 6.322 |
| 10/02/2026 16:29 | 834 | 6.322 |
| 10/02/2026 16:29 | 834 | 6.321 |
| 10/02/2026 16:29 | 122 | 6.322 |
| 10/02/2026 16:29 | 941 | 6.322 |
| 10/02/2026 16:29 | 325 | 6.322 |
| 10/02/2026 16:29 | 16 | 6.322 |
| 10/02/2026 16:29 | 753 | 6.323 |
| 10/02/2026 16:29 | 561 | 6.323 |
| 10/02/2026 16:29 | 4946 | 6.324 |
| 10/02/2026 16:29 | 2402 | 6.324 |
| 10/02/2026 16:29 | 3295 | 6.324 |
| 10/02/2026 16:29 | 98 | 6.324 |
| 10/02/2026 16:29 | 3000 | 6.324 |
| 10/02/2026 16:29 | 2500 | 6.323 |
| 10/02/2026 16:29 | 5000 | 6.322 |
| 10/02/2026 16:29 | 930 | 6.32 |
| 10/02/2026 16:29 | 502 | 6.32 |
| 10/02/2026 16:29 | 407 | 6.32 |
| 10/02/2026 16:29 | 2010 | 6.322 |
| 10/02/2026 16:29 | 1234 | 6.322 |
| 10/02/2026 16:29 | 4490 | 6.322 |
| 10/02/2026 16:29 | 19 | 6.322 |
| 10/02/2026 16:29 | 3297 | 6.322 |
| 10/02/2026 16:29 | 1013 | 6.322 |
| 10/02/2026 16:29 | 4432 | 6.322 |
| 10/02/2026 16:28 | 38 | 6.321 |
| 10/02/2026 16:28 | 269 | 6.322 |
| 10/02/2026 16:28 | 2091 | 6.322 |
| 10/02/2026 16:28 | 5400 | 6.322 |
| 10/02/2026 16:28 | 3312 | 6.322 |
| 10/02/2026 16:28 | 1678 | 6.322 |
| 10/02/2026 16:28 | 3311 | 6.322 |
| 10/02/2026 16:28 | 1092 | 6.322 |
| 10/02/2026 16:28 | 1 | 6.321 |
| 10/02/2026 16:28 | 971 | 6.321 |
| 10/02/2026 16:28 | 1321 | 6.323 |
| 10/02/2026 16:28 | 417 | 6.323 |
| 10/02/2026 16:28 | 3312 | 6.323 |
| 10/02/2026 16:28 | 50 | 6.324 |
| 10/02/2026 16:28 | 5084 | 6.322 |
| 10/02/2026 16:28 | 2102 | 6.321 |
| 10/02/2026 16:28 | 2500 | 6.321 |
| 10/02/2026 16:28 | 3314 | 6.322 |
| 10/02/2026 16:28 | 2066 | 6.322 |
| 10/02/2026 16:28 | 599 | 6.32 |
| 10/02/2026 16:28 | 1032 | 6.32 |
| 10/02/2026 16:28 | 5744 | 6.32 |
| 10/02/2026 16:28 | 4795 | 6.32 |
| 10/02/2026 16:28 | 1949 | 6.32 |
| 10/02/2026 16:28 | 4910 | 6.32 |
| 10/02/2026 16:28 | 477 | 6.32 |
| 10/02/2026 16:28 | 1920 | 6.32 |
| 10/02/2026 16:28 | 3588 | 6.32 |
| 10/02/2026 16:28 | 5948 | 6.32 |
| 10/02/2026 16:28 | 1131 | 6.32 |
| 10/02/2026 16:28 | 1197 | 6.32 |
| 10/02/2026 16:28 | 1448 | 6.318 |
| 10/02/2026 16:28 | 1522 | 6.318 |
| 10/02/2026 16:28 | 879 | 6.316 |
| 10/02/2026 16:28 | 2500 | 6.316 |
| 10/02/2026 16:28 | 1662 | 6.317 |
| 10/02/2026 16:28 | 965 | 6.317 |
| 10/02/2026 16:28 | 4597 | 6.318 |
| 10/02/2026 16:28 | 4895 | 6.318 |
| 10/02/2026 16:28 | 2500 | 6.317 |
| 10/02/2026 16:28 | 747 | 6.317 |
| 10/02/2026 16:28 | 879 | 6.317 |
| 10/02/2026 16:28 | 153 | 6.317 |
| 10/02/2026 16:28 | 802 | 6.317 |
| 10/02/2026 16:28 | 1813 | 6.317 |
| 10/02/2026 16:28 | 660 | 6.318 |
| 10/02/2026 16:28 | 675 | 6.318 |
| 10/02/2026 16:28 | 1480 | 6.319 |
| 10/02/2026 16:28 | 4200 | 6.319 |
| 10/02/2026 16:28 | 1293 | 6.319 |
| 10/02/2026 16:28 | 572 | 6.32 |
| 10/02/2026 16:28 | 1206 | 6.32 |
| 10/02/2026 16:28 | 951 | 6.32 |
| 10/02/2026 16:28 | 2055 | 6.32 |
| 10/02/2026 16:28 | 1706 | 6.32 |
| 10/02/2026 16:28 | 4671 | 6.32 |
| 10/02/2026 16:28 | 1500 | 6.32 |
| 10/02/2026 16:28 | 1321 | 6.32 |
| 10/02/2026 16:28 | 3322 | 6.32 |
| 10/02/2026 16:28 | 2613 | 6.32 |
| 10/02/2026 16:28 | 5402 | 6.319 |
| 10/02/2026 16:28 | 2487 | 6.32 |
| 10/02/2026 16:28 | 50 | 6.32 |
| 10/02/2026 16:28 | 2010 | 6.319 |
| 10/02/2026 16:28 | 300 | 6.318 |
| 10/02/2026 16:28 | 2500 | 6.317 |
| 10/02/2026 16:28 | 1777 | 6.317 |
| 10/02/2026 16:28 | 3625 | 6.317 |
| 10/02/2026 16:28 | 10347 | 6.316 |
| 10/02/2026 16:28 | 5402 | 6.316 |
| 10/02/2026 16:28 | 1092 | 6.315 |
| 10/02/2026 16:28 | 3324 | 6.315 |
| 10/02/2026 16:28 | 2500 | 6.315 |
| 10/02/2026 16:28 | 5402 | 6.313 |
| 10/02/2026 16:28 | 1401 | 6.312 |
| 10/02/2026 16:28 | 4200 | 6.312 |
| 10/02/2026 16:28 | 7 | 6.312 |
| 10/02/2026 16:28 | 13001 | 6.313 |
| 10/02/2026 16:28 | 15678 | 6.313 |
| 10/02/2026 16:28 | 1321 | 6.313 |
| 10/02/2026 16:28 | 3324 | 6.314 |
| 10/02/2026 16:28 | 4200 | 6.314 |
| 10/02/2026 16:28 | 1000 | 6.314 |
| 10/02/2026 16:28 | 7022 | 6.314 |
| 10/02/2026 16:28 | 2112 | 6.315 |
| 10/02/2026 16:28 | 426 | 6.315 |
| 10/02/2026 16:28 | 3324 | 6.315 |
| 10/02/2026 16:28 | 20000 | 6.314 |
| 10/02/2026 16:28 | 10000 | 6.314 |
| 10/02/2026 16:28 | 4976 | 6.315 |
| 10/02/2026 16:28 | 240 | 6.315 |
| 10/02/2026 16:28 | 3324 | 6.314 |
| 10/02/2026 16:28 | 5402 | 6.314 |
| 10/02/2026 16:27 | 4792 | 6.312 |
| 10/02/2026 16:27 | 3000 | 6.313 |
| 10/02/2026 16:27 | 4913 | 6.314 |
| 10/02/2026 16:27 | 2500 | 6.314 |
| 10/02/2026 16:27 | 3325 | 6.314 |
| 10/02/2026 16:27 | 193 | 6.314 |
| 10/02/2026 16:27 | 3328 | 6.314 |
| 10/02/2026 16:27 | 2846 | 6.314 |
| 10/02/2026 16:27 | 1455 | 6.313 |
| 10/02/2026 16:27 | 1417 | 6.313 |
| 10/02/2026 16:27 | 1195 | 6.312 |
| 10/02/2026 16:27 | 1432 | 6.312 |
| 10/02/2026 16:27 | 2500 | 6.312 |
| 10/02/2026 16:27 | 2500 | 6.312 |
| 10/02/2026 16:27 | 830 | 6.312 |
| 10/02/2026 16:27 | 5000 | 6.312 |
| 10/02/2026 16:27 | 2193 | 6.312 |
| 10/02/2026 16:27 | 2500 | 6.311 |
| 10/02/2026 16:27 | 2006 | 6.31 |
| 10/02/2026 16:27 | 7087 | 6.31 |
| 10/02/2026 16:27 | 1049 | 6.31 |
| 10/02/2026 16:27 | 2583 | 6.31 |
| 10/02/2026 16:27 | 2819 | 6.31 |
| 10/02/2026 16:27 | 2500 | 6.311 |
| 10/02/2026 16:27 | 6746 | 6.311 |
| 10/02/2026 16:27 | 5402 | 6.311 |
| 10/02/2026 16:27 | 3331 | 6.311 |
| 10/02/2026 16:27 | 3332 | 6.31 |
| 10/02/2026 16:27 | 8000 | 6.31 |
| 10/02/2026 16:27 | 5402 | 6.31 |
| 10/02/2026 16:27 | 58000 | 6.31 |
| 10/02/2026 16:27 | 2180 | 6.31 |
| 10/02/2026 16:27 | 6994 | 6.31 |
| 10/02/2026 16:27 | 12 | 6.309 |
| 10/02/2026 16:27 | 5390 | 6.309 |
| 10/02/2026 16:27 | 158 | 6.308 |
| 10/02/2026 16:27 | 1932 | 6.307 |
| 10/02/2026 16:27 | 600 | 6.306 |
| 10/02/2026 16:27 | 824 | 6.307 |
| 10/02/2026 16:27 | 11147 | 6.307 |
| 10/02/2026 16:27 | 7394 | 6.307 |
| 10/02/2026 16:27 | 2109 | 6.307 |
| 10/02/2026 16:27 | 3331 | 6.307 |
| 10/02/2026 16:27 | 300 | 6.307 |
| 10/02/2026 16:27 | 11 | 6.306 |
| 10/02/2026 16:27 | 442 | 6.307 |
| 10/02/2026 16:27 | 5402 | 6.307 |
| 10/02/2026 16:27 | 4978 | 6.306 |
| 10/02/2026 16:27 | 2500 | 6.306 |
| 10/02/2026 16:27 | 3331 | 6.306 |
| 10/02/2026 16:27 | 5000 | 6.307 |
| 10/02/2026 16:27 | 969 | 6.306 |
| 10/02/2026 16:27 | 694 | 6.306 |
| 10/02/2026 16:27 | 5402 | 6.306 |
| 10/02/2026 16:27 | 10753 | 6.305 |
| 10/02/2026 16:27 | 1583 | 6.305 |
| 10/02/2026 16:27 | 2642 | 6.305 |
| 10/02/2026 16:27 | 4957 | 6.305 |
| 10/02/2026 16:27 | 4000 | 6.305 |
| 10/02/2026 16:27 | 1105 | 6.304 |
| 10/02/2026 16:27 | 5402 | 6.304 |
| 10/02/2026 16:27 | 183 | 6.303 |
| 10/02/2026 16:27 | 196 | 6.304 |
| 10/02/2026 16:27 | 2584 | 6.304 |
| 10/02/2026 16:27 | 5402 | 6.304 |
| 10/02/2026 16:27 | 3331 | 6.304 |
| 10/02/2026 16:27 | 5255 | 6.304 |
| 10/02/2026 16:27 | 3331 | 6.304 |
| 10/02/2026 16:27 | 5402 | 6.304 |
| 10/02/2026 16:27 | 1363 | 6.304 |
| 10/02/2026 16:27 | 5000 | 6.304 |
| 10/02/2026 16:27 | 528 | 6.304 |
| 10/02/2026 16:27 | 1463 | 6.303 |
| 10/02/2026 16:27 | 1000 | 6.303 |
| 10/02/2026 16:27 | 6601 | 6.303 |
| 10/02/2026 16:27 | 7619 | 6.303 |
| 10/02/2026 16:26 | 3014 | 6.303 |
| 10/02/2026 16:26 | 1463 | 6.303 |
| 10/02/2026 16:26 | 2500 | 6.303 |
| 10/02/2026 16:26 | 3332 | 6.303 |
| 10/02/2026 16:26 | 2392 | 6.304 |
| 10/02/2026 16:26 | 4335 | 6.303 |
| 10/02/2026 16:26 | 2500 | 6.303 |
| 10/02/2026 16:26 | 163 | 6.303 |
| 10/02/2026 16:26 | 171 | 6.303 |
| 10/02/2026 16:26 | 869 | 6.303 |
| 10/02/2026 16:26 | 95 | 6.303 |
| 10/02/2026 16:26 | 1515 | 6.303 |
| 10/02/2026 16:26 | 1500 | 6.304 |
| 10/02/2026 16:26 | 10866 | 6.304 |
| 10/02/2026 16:26 | 5213 | 6.304 |
| 10/02/2026 16:26 | 1092 | 6.304 |
| 10/02/2026 16:26 | 5803 | 6.304 |
| 10/02/2026 16:26 | 8842 | 6.304 |
| 10/02/2026 16:26 | 3140 | 6.304 |
| 10/02/2026 16:26 | 3963 | 6.304 |
| 10/02/2026 16:26 | 6546 | 6.304 |
| 10/02/2026 16:26 | 658 | 6.304 |
| 10/02/2026 16:26 | 3205 | 6.304 |
| 10/02/2026 16:26 | 1815 | 6.304 |
| 10/02/2026 16:26 | 25096 | 6.304 |
| 10/02/2026 16:26 | 7061 | 6.304 |
| 10/02/2026 16:26 | 32157 | 6.304 |
| 10/02/2026 16:26 | 16779 | 6.304 |
| 10/02/2026 16:26 | 2352 | 6.301 |
| 10/02/2026 16:26 | 5352 | 6.301 |
| 10/02/2026 16:26 | 5402 | 6.301 |
| 10/02/2026 16:26 | 1524 | 6.301 |
| 10/02/2026 16:26 | 5402 | 6.301 |
| 10/02/2026 16:26 | 1574 | 6.301 |
| 10/02/2026 16:26 | 772 | 6.299 |
| 10/02/2026 16:26 | 953 | 6.299 |
| 10/02/2026 16:26 | 47 | 6.299 |
| 10/02/2026 16:26 | 1015 | 6.30 |
| 10/02/2026 16:26 | 1045 | 6.30 |
| 10/02/2026 16:26 | 1912 | 6.30 |
| 10/02/2026 16:26 | 1088 | 6.30 |
| 10/02/2026 16:26 | 100 | 6.30 |
| 10/02/2026 16:26 | 800 | 6.30 |
| 10/02/2026 16:26 | 572 | 6.3005 |
| 10/02/2026 16:25 | 65 | 6.301 |
| 10/02/2026 16:25 | 1321 | 6.301 |
| 10/02/2026 16:25 | 2808 | 6.301 |
| 10/02/2026 16:25 | 38 | 6.301 |
| 10/02/2026 16:25 | 3022 | 6.301 |
| 10/02/2026 16:25 | 3674 | 6.301 |
| 10/02/2026 16:25 | 200 | 6.301 |
| 10/02/2026 16:25 | 2352 | 6.301 |
| 10/02/2026 16:25 | 1 | 6.301 |
| 10/02/2026 16:25 | 1659 | 6.302 |
| 10/02/2026 16:25 | 5402 | 6.302 |
| 10/02/2026 16:25 | 822 | 6.301 |
| 10/02/2026 16:25 | 1593 | 6.301 |
| 10/02/2026 16:25 | 1005 | 6.301 |
| 10/02/2026 16:25 | 1297 | 6.301 |
| 10/02/2026 16:25 | 955 | 6.301 |
| 10/02/2026 16:25 | 201 | 6.303 |
| 10/02/2026 16:25 | 2800 | 6.303 |
| 10/02/2026 16:25 | 6601 | 6.303 |
| 10/02/2026 16:25 | 838 | 6.303 |
| 10/02/2026 16:25 | 3783 | 6.304 |
| 10/02/2026 16:25 | 11595 | 6.304 |
| 10/02/2026 16:25 | 1771 | 6.304 |
| 10/02/2026 16:25 | 4597 | 6.303 |
| 10/02/2026 16:25 | 3038 | 6.303 |
| 10/02/2026 16:25 | 1687 | 6.303 |
| 10/02/2026 16:25 | 11522 | 6.302 |
| 10/02/2026 16:25 | 767 | 6.302 |
| 10/02/2026 16:25 | 608 | 6.302 |
| 10/02/2026 16:25 | 989 | 6.302 |
| 10/02/2026 16:25 | 44 | 6.302 |
| 10/02/2026 16:25 | 2500 | 6.303 |
| 10/02/2026 16:25 | 6800 | 6.304 |
| 10/02/2026 16:25 | 3317 | 6.304 |
| 10/02/2026 16:25 | 7065 | 6.304 |
| 10/02/2026 16:25 | 16521 | 6.304 |
| 10/02/2026 16:25 | 3317 | 6.304 |
| 10/02/2026 16:25 | 2500 | 6.304 |
| 10/02/2026 16:25 | 7000 | 6.304 |
| 10/02/2026 16:25 | 32157 | 6.304 |
| 10/02/2026 16:25 | 2500 | 6.303 |
| 10/02/2026 16:25 | 2129 | 6.303 |
| 10/02/2026 16:25 | 2871 | 6.303 |
| 10/02/2026 16:25 | 4176 | 6.301 |
| 10/02/2026 16:25 | 462 | 6.301 |
| 10/02/2026 16:25 | 155 | 6.301 |
| 10/02/2026 16:24 | 2029 | 6.301 |
| 10/02/2026 16:24 | 11513 | 6.302 |
| 10/02/2026 16:24 | 2500 | 6.302 |
| 10/02/2026 16:24 | 1691 | 6.301 |
| 10/02/2026 16:24 | 5374 | 6.301 |
| 10/02/2026 16:24 | 28 | 6.301 |
| 10/02/2026 16:24 | 2500 | 6.301 |
| 10/02/2026 16:24 | 1321 | 6.30 |
| 10/02/2026 16:24 | 5402 | 6.30 |
| 10/02/2026 16:24 | 391 | 6.30 |
| 10/02/2026 16:24 | 5402 | 6.30 |
| 10/02/2026 16:24 | 1071 | 6.30 |
| 10/02/2026 16:24 | 6380 | 6.30 |
| 10/02/2026 16:24 | 1092 | 6.30 |
| 10/02/2026 16:24 | 6380 | 6.30 |
| 10/02/2026 16:24 | 3000 | 6.301 |
| 10/02/2026 16:24 | 242 | 6.30 |
| 10/02/2026 16:24 | 5402 | 6.30 |
| 10/02/2026 16:24 | 736 | 6.30 |
| 10/02/2026 16:24 | 585 | 6.30 |
| 10/02/2026 16:24 | 736 | 6.30 |
| 10/02/2026 16:24 | 3144 | 6.30 |
| 10/02/2026 16:24 | 2500 | 6.30 |
| 10/02/2026 16:24 | 1321 | 6.30 |
| 10/02/2026 16:24 | 792 | 6.30 |
| 10/02/2026 16:24 | 5402 | 6.30 |
| 10/02/2026 16:24 | 800 | 6.298 |
| 10/02/2026 16:24 | 2624 | 6.299 |
| 10/02/2026 16:24 | 7905 | 6.298 |
| 10/02/2026 16:24 | 5507 | 6.298 |
| 10/02/2026 16:24 | 3007 | 6.298 |
| 10/02/2026 16:24 | 3581 | 6.298 |
| 10/02/2026 16:24 | 2500 | 6.298 |
| 10/02/2026 16:24 | 820 | 6.297 |
| 10/02/2026 16:24 | 2108 | 6.297 |
| 10/02/2026 16:24 | 850 | 6.297 |
| 10/02/2026 16:24 | 684 | 6.297 |
| 10/02/2026 16:24 | 1573 | 6.297 |
| 10/02/2026 16:24 | 1473 | 6.297 |
| 10/02/2026 16:24 | 1391 | 6.297 |
| 10/02/2026 16:24 | 677 | 6.297 |
| 10/02/2026 16:24 | 246 | 6.295 |
| 10/02/2026 16:24 | 2210 | 6.295 |
| 10/02/2026 16:24 | 246 | 6.295 |
| 10/02/2026 16:24 | 3144 | 6.295 |
| 10/02/2026 16:24 | 186 | 6.295 |
| 10/02/2026 16:24 | 2113 | 6.295 |
| 10/02/2026 16:24 | 4081 | 6.295 |
| 10/02/2026 16:24 | 1321 | 6.295 |
| 10/02/2026 16:24 | 932 | 6.294 |
| 10/02/2026 16:24 | 7000 | 6.294 |
| 10/02/2026 16:24 | 2303 | 6.296 |
| 10/02/2026 16:24 | 5402 | 6.296 |
| 10/02/2026 16:24 | 3327 | 6.296 |
| 10/02/2026 16:24 | 2053 | 6.296 |
| 10/02/2026 16:24 | 5125 | 6.296 |
| 10/02/2026 16:24 | 10778 | 6.295 |
| 10/02/2026 16:24 | 1000 | 6.296 |
| 10/02/2026 16:24 | 1780 | 6.295 |
| 10/02/2026 16:24 | 4725 | 6.297 |
| 10/02/2026 16:24 | 2500 | 6.297 |
| 10/02/2026 16:24 | 3328 | 6.297 |
| 10/02/2026 16:24 | 2867 | 6.297 |
| 10/02/2026 16:24 | 3254 | 6.298 |
| 10/02/2026 16:24 | 290 | 6.297 |
| 10/02/2026 16:24 | 2813 | 6.297 |
| 10/02/2026 16:24 | 806 | 6.297 |
| 10/02/2026 16:23 | 128 | 6.294 |
| 10/02/2026 16:23 | 1523 | 6.294 |
| 10/02/2026 16:23 | 2500 | 6.294 |
| 10/02/2026 16:23 | 4144 | 6.292 |
| 10/02/2026 16:23 | 2060 | 6.292 |
| 10/02/2026 16:23 | 572 | 6.2925 |
| 10/02/2026 16:23 | 1327 | 6.292 |
| 10/02/2026 16:23 | 3215 | 6.292 |
| 10/02/2026 16:23 | 160 | 6.292 |
| 10/02/2026 16:23 | 7287 | 6.293 |
| 10/02/2026 16:23 | 1411 | 6.293 |
| 10/02/2026 16:23 | 581 | 6.293 |
| 10/02/2026 16:23 | 5568 | 6.293 |
| 10/02/2026 16:23 | 13082 | 6.293 |
| 10/02/2026 16:23 | 366 | 6.293 |
| 10/02/2026 16:23 | 733 | 6.292 |
| 10/02/2026 16:23 | 32 | 6.291 |
| 10/02/2026 16:23 | 4096 | 6.29 |
| 10/02/2026 16:23 | 15152 | 6.29 |
| 10/02/2026 16:23 | 1 | 6.29 |
| 10/02/2026 16:23 | 2125 | 6.292 |
| 10/02/2026 16:23 | 1994 | 6.292 |
| 10/02/2026 16:23 | 1000 | 6.29 |
| 10/02/2026 16:23 | 907 | 6.291 |
| 10/02/2026 16:23 | 1140 | 6.291 |
| 10/02/2026 16:23 | 2500 | 6.291 |
| 10/02/2026 16:23 | 6339 | 6.289 |
| 10/02/2026 16:23 | 941 | 6.289 |
| 10/02/2026 16:23 | 2098 | 6.291 |
| 10/02/2026 16:23 | 4432 | 6.291 |
| 10/02/2026 16:23 | 5000 | 6.29 |
| 10/02/2026 16:23 | 364 | 6.29 |
| 10/02/2026 16:23 | 1321 | 6.29 |
| 10/02/2026 16:23 | 2956 | 6.29 |
| 10/02/2026 16:23 | 10954 | 6.289 |
| 10/02/2026 16:22 | 2099 | 6.289 |
| 10/02/2026 16:22 | 4467 | 6.289 |
| 10/02/2026 16:22 | 2500 | 6.289 |
| 10/02/2026 16:22 | 24 | 6.289 |
| 10/02/2026 16:22 | 828 | 6.288 |
| 10/02/2026 16:22 | 817 | 6.288 |
| 10/02/2026 16:22 | 1312 | 6.288 |
| 10/02/2026 16:22 | 2757 | 6.288 |
| 10/02/2026 16:22 | 150 | 6.288 |
| 10/02/2026 16:22 | 5000 | 6.288 |
| 10/02/2026 16:22 | 1528 | 6.289 |
| 10/02/2026 16:22 | 2562 | 6.289 |
| 10/02/2026 16:22 | 1248 | 6.289 |
| 10/02/2026 16:22 | 1924 | 6.289 |
| 10/02/2026 16:22 | 1836 | 6.289 |
| 10/02/2026 16:22 | 35 | 6.29 |
| 10/02/2026 16:22 | 1190 | 6.29 |
| 10/02/2026 16:22 | 5402 | 6.29 |
| 10/02/2026 16:22 | 3330 | 6.29 |
| 10/02/2026 16:22 | 4121 | 6.29 |
| 10/02/2026 16:22 | 879 | 6.29 |
| 10/02/2026 16:22 | 1247 | 6.29 |
| 10/02/2026 16:22 | 2715 | 6.291 |
| 10/02/2026 16:22 | 2001 | 6.291 |
| 10/02/2026 16:22 | 951 | 6.291 |
| 10/02/2026 16:22 | 5402 | 6.291 |
| 10/02/2026 16:22 | 3331 | 6.291 |
| 10/02/2026 16:22 | 214 | 6.291 |
| 10/02/2026 16:22 | 335 | 6.291 |
| 10/02/2026 16:22 | 5402 | 6.291 |
| 10/02/2026 16:22 | 2547 | 6.29 |
| 10/02/2026 16:22 | 4165 | 6.29 |
| 10/02/2026 16:22 | 1060 | 6.29 |
| 10/02/2026 16:22 | 6157 | 6.29 |
| 10/02/2026 16:22 | 941 | 6.29 |
| 10/02/2026 16:22 | 4200 | 6.29 |
| 10/02/2026 16:22 | 10000 | 6.29 |
| 10/02/2026 16:22 | 930 | 6.29 |
| 10/02/2026 16:22 | 1216 | 6.289 |
| 10/02/2026 16:22 | 1731 | 6.289 |
| 10/02/2026 16:22 | 10530 | 6.29 |
| 10/02/2026 16:22 | 100 | 6.29 |
| 10/02/2026 16:22 | 3000 | 6.29 |
| 10/02/2026 16:22 | 1216 | 6.29 |
| 10/02/2026 16:22 | 20000 | 6.29 |
| 10/02/2026 16:22 | 3000 | 6.29 |
| 10/02/2026 16:22 | 2000 | 6.29 |
| 10/02/2026 16:22 | 500 | 6.29 |
| 10/02/2026 16:22 | 500 | 6.29 |
| 10/02/2026 16:22 | 500 | 6.29 |
| 10/02/2026 16:22 | 500 | 6.29 |
| 10/02/2026 16:22 | 1576 | 6.291 |
| 10/02/2026 16:22 | 3708 | 6.291 |
| 10/02/2026 16:22 | 838 | 6.291 |
| 10/02/2026 16:22 | 1064 | 6.291 |
| 10/02/2026 16:22 | 2000 | 6.291 |
| 10/02/2026 16:22 | 1382 | 6.291 |
| 10/02/2026 16:22 | 2500 | 6.292 |
| 10/02/2026 16:22 | 500 | 6.293 |
| 10/02/2026 16:22 | 4170 | 6.293 |
| 10/02/2026 16:22 | 6764 | 6.293 |
| 10/02/2026 16:22 | 3196 | 6.293 |
| 10/02/2026 16:22 | 697 | 6.293 |
| 10/02/2026 16:22 | 2180 | 6.292 |
| 10/02/2026 16:22 | 7556 | 6.292 |
| 10/02/2026 16:22 | 6291 | 6.292 |
| 10/02/2026 16:22 | 777 | 6.292 |
| 10/02/2026 16:22 | 10824 | 6.293 |
| 10/02/2026 16:21 | 4924 | 6.293 |
| 10/02/2026 16:21 | 446 | 6.292 |
| 10/02/2026 16:21 | 832 | 6.292 |
| 10/02/2026 16:21 | 1022 | 6.292 |
| 10/02/2026 16:21 | 5222 | 6.293 |
| 10/02/2026 16:21 | 439 | 6.293 |
| 10/02/2026 16:21 | 919 | 6.294 |
| 10/02/2026 16:21 | 820 | 6.294 |
| 10/02/2026 16:21 | 1249 | 6.295 |
| 10/02/2026 16:21 | 1443 | 6.295 |
| 10/02/2026 16:21 | 3644 | 6.296 |
| 10/02/2026 16:21 | 5402 | 6.296 |
| 10/02/2026 16:21 | 1494 | 6.296 |
| 10/02/2026 16:21 | 2950 | 6.296 |
| 10/02/2026 16:21 | 190 | 6.296 |
| 10/02/2026 16:21 | 814 | 6.296 |
| 10/02/2026 16:21 | 2500 | 6.296 |
| 10/02/2026 16:21 | 1540 | 6.297 |
| 10/02/2026 16:21 | 1120 | 6.297 |
| 10/02/2026 16:21 | 1000 | 6.297 |
| 10/02/2026 16:21 | 3282 | 6.297 |
| 10/02/2026 16:21 | 6292 | 6.296 |
| 10/02/2026 16:21 | 535 | 6.296 |
| 10/02/2026 16:21 | 5402 | 6.297 |
| 10/02/2026 16:21 | 333 | 6.297 |
| 10/02/2026 16:21 | 1030 | 6.297 |
| 10/02/2026 16:21 | 82000 | 6.297 |
| 10/02/2026 16:21 | 476 | 6.298 |
| 10/02/2026 16:21 | 1138 | 6.298 |
| 10/02/2026 16:21 | 308 | 6.298 |
| 10/02/2026 16:21 | 4068 | 6.299 |
| 10/02/2026 16:21 | 572 | 6.299 |
| 10/02/2026 16:21 | 4214 | 6.299 |
| 10/02/2026 16:21 | 802 | 6.299 |
| 10/02/2026 16:21 | 5402 | 6.299 |
| 10/02/2026 16:21 | 5573 | 6.299 |
| 10/02/2026 16:21 | 500 | 6.30 |
| 10/02/2026 16:21 | 508 | 6.30 |
| 10/02/2026 16:21 | 3555 | 6.30 |
| 10/02/2026 16:21 | 2500 | 6.30 |
| 10/02/2026 16:21 | 2097 | 6.30 |
| 10/02/2026 16:21 | 476 | 6.30 |
| 10/02/2026 16:21 | 5402 | 6.301 |
| 10/02/2026 16:21 | 1605 | 6.301 |
| 10/02/2026 16:21 | 3901 | 6.301 |
| 10/02/2026 16:21 | 307 | 6.302 |
| 10/02/2026 16:21 | 5092 | 6.302 |
| 10/02/2026 16:21 | 2500 | 6.302 |
| 10/02/2026 16:21 | 2500 | 6.301 |
| 10/02/2026 16:21 | 2001 | 6.299 |
| 10/02/2026 16:21 | 3073 | 6.299 |
| 10/02/2026 16:21 | 667 | 6.298 |
| 10/02/2026 16:21 | 4807 | 6.298 |
| 10/02/2026 16:21 | 1961 | 6.298 |
| 10/02/2026 16:21 | 2337 | 6.298 |
| 10/02/2026 16:21 | 2888 | 6.298 |
| 10/02/2026 16:21 | 1196 | 6.298 |
| 10/02/2026 16:21 | 2400 | 6.298 |
| 10/02/2026 16:21 | 100 | 6.298 |
| 10/02/2026 16:21 | 17 | 6.298 |
| 10/02/2026 16:21 | 5402 | 6.298 |
| 10/02/2026 16:21 | 200 | 6.298 |
| 10/02/2026 16:21 | 49 | 6.30 |
| 10/02/2026 16:20 | 1540 | 6.297 |
| 10/02/2026 16:20 | 1096 | 6.297 |
| 10/02/2026 16:20 | 455 | 6.298 |
| 10/02/2026 16:20 | 499 | 6.298 |
| 10/02/2026 16:20 | 2840 | 6.299 |
| 10/02/2026 16:20 | 70 | 6.298 |
| 10/02/2026 16:20 | 418 | 6.298 |
| 10/02/2026 16:20 | 476 | 6.298 |
| 10/02/2026 16:20 | 9561 | 6.299 |
| 10/02/2026 16:20 | 1092 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 741 | 6.299 |
| 10/02/2026 16:20 | 476 | 6.299 |
| 10/02/2026 16:20 | 1668 | 6.299 |
| 10/02/2026 16:20 | 2222 | 6.30 |
| 10/02/2026 16:20 | 1612 | 6.30 |
| 10/02/2026 16:20 | 2098 | 6.301 |
| 10/02/2026 16:20 | 1435 | 6.30 |
| 10/02/2026 16:20 | 2500 | 6.30 |
| 10/02/2026 16:20 | 1474 | 6.30 |
| 10/02/2026 16:20 | 1660 | 6.30 |
| 10/02/2026 16:20 | 413 | 6.299 |
| 10/02/2026 16:20 | 2087 | 6.299 |
| 10/02/2026 16:20 | 3340 | 6.299 |
| 10/02/2026 16:20 | 1329 | 6.299 |
| 10/02/2026 16:20 | 1171 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 3073 | 6.299 |
| 10/02/2026 16:20 | 2500 | 6.299 |
| 10/02/2026 16:20 | 1321 | 6.298 |
| 10/02/2026 16:20 | 2214 | 6.298 |
| 10/02/2026 16:20 | 1321 | 6.298 |
| 10/02/2026 16:20 | 2053 | 6.298 |
| 10/02/2026 16:20 | 5402 | 6.298 |
| 10/02/2026 16:20 | 798 | 6.298 |
| 10/02/2026 16:20 | 6017 | 6.298 |
| 10/02/2026 16:20 | 5402 | 6.298 |
| 10/02/2026 16:20 | 1649 | 6.298 |
| 10/02/2026 16:20 | 1321 | 6.298 |
| 10/02/2026 16:20 | 1092 | 6.297 |
| 10/02/2026 16:20 | 2156 | 6.297 |
| 10/02/2026 16:20 | 72 | 6.298 |
| 10/02/2026 16:20 | 2157 | 6.298 |
| 10/02/2026 16:20 | 5402 | 6.298 |
| 10/02/2026 16:20 | 767 | 6.298 |
| 10/02/2026 16:20 | 1321 | 6.298 |
| 10/02/2026 16:20 | 10641 | 6.299 |
| 10/02/2026 16:20 | 5 | 6.299 |
| 10/02/2026 16:20 | 392 | 6.299 |
| 10/02/2026 16:20 | 11705 | 6.299 |
| 10/02/2026 16:20 | 7069 | 6.299 |
| 10/02/2026 16:20 | 7155 | 6.299 |
| 10/02/2026 16:20 | 861 | 6.299 |
| 10/02/2026 16:20 | 225 | 6.299 |
| 10/02/2026 16:20 | 1400 | 6.299 |
| 10/02/2026 16:20 | 1400 | 6.299 |
| 10/02/2026 16:20 | 1400 | 6.299 |
| 10/02/2026 16:20 | 1432 | 6.299 |
| 10/02/2026 16:20 | 15678 | 6.299 |
| 10/02/2026 16:20 | 1657 | 6.299 |
| 10/02/2026 16:20 | 139 | 6.299 |
| 10/02/2026 16:20 | 810 | 6.299 |
| 10/02/2026 16:20 | 26755 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 55817 | 6.299 |
| 10/02/2026 16:20 | 3855 | 6.299 |
| 10/02/2026 16:20 | 15678 | 6.299 |
| 10/02/2026 16:20 | 12042 | 6.299 |
| 10/02/2026 16:20 | 443 | 6.299 |
| 10/02/2026 16:20 | 139 | 6.299 |
| 10/02/2026 16:20 | 25774 | 6.299 |
| 10/02/2026 16:20 | 1676 | 6.299 |
| 10/02/2026 16:20 | 4192 | 6.299 |
| 10/02/2026 16:20 | 515 | 6.299 |
| 10/02/2026 16:20 | 4875 | 6.299 |
| 10/02/2026 16:20 | 4263 | 6.299 |
| 10/02/2026 16:20 | 3716 | 6.299 |
| 10/02/2026 16:20 | 1159 | 6.299 |
| 10/02/2026 16:20 | 2091 | 6.299 |
| 10/02/2026 16:20 | 6976 | 6.299 |
| 10/02/2026 16:20 | 6976 | 6.299 |
| 10/02/2026 16:20 | 6976 | 6.299 |
| 10/02/2026 16:20 | 2326 | 6.299 |
| 10/02/2026 16:20 | 4650 | 6.299 |
| 10/02/2026 16:20 | 1243 | 6.299 |
| 10/02/2026 16:20 | 2352 | 6.299 |
| 10/02/2026 16:20 | 23912 | 6.299 |
| 10/02/2026 16:20 | 26755 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 5672 | 6.299 |
| 10/02/2026 16:20 | 26485 | 6.299 |
| 10/02/2026 16:20 | 270 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 5541 | 6.299 |
| 10/02/2026 16:20 | 26616 | 6.299 |
| 10/02/2026 16:20 | 139 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 784 | 6.299 |
| 10/02/2026 16:20 | 26755 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 11294 | 6.299 |
| 10/02/2026 16:20 | 10325 | 6.299 |
| 10/02/2026 16:20 | 325 | 6.299 |
| 10/02/2026 16:20 | 427 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 15678 | 6.299 |
| 10/02/2026 16:20 | 30836 | 6.299 |
| 10/02/2026 16:20 | 1321 | 6.299 |
| 10/02/2026 16:20 | 15610 | 6.299 |
| 10/02/2026 16:20 | 11145 | 6.299 |
| 10/02/2026 16:20 | 5402 | 6.299 |
| 10/02/2026 16:20 | 20518 | 6.299 |
| 10/02/2026 16:20 | 22541 | 6.299 |
| 10/02/2026 16:20 | 1321 | 6.299 |
| 10/02/2026 16:20 | 4226 | 6.299 |
| 10/02/2026 16:20 | 3142 | 6.299 |
| 10/02/2026 16:20 | 927 | 6.299 |
| 10/02/2026 16:20 | 4226 | 6.299 |
| 10/02/2026 16:20 | 5381 | 6.299 |
| 10/02/2026 16:20 | 1321 | 6.299 |
| 10/02/2026 16:20 | 5566 | 6.299 |
| 10/02/2026 16:20 | 7911 | 6.299 |
| 10/02/2026 16:20 | 767 | 6.298 |
| 10/02/2026 16:20 | 476 | 6.298 |
| 10/02/2026 16:20 | 464 | 6.299 |
| 10/02/2026 16:20 | 1321 | 6.299 |
| 10/02/2026 16:20 | 5967 | 6.299 |
| 10/02/2026 16:20 | 2585 | 6.299 |
| 10/02/2026 16:20 | 774 | 6.299 |
| 10/02/2026 16:20 | 1150 | 6.299 |
| 10/02/2026 16:20 | 6223 | 6.299 |
| 10/02/2026 16:20 | 15524 | 6.299 |
| 10/02/2026 16:20 | 1091 | 6.298 |
| 10/02/2026 16:20 | 18709 | 6.298 |
| 10/02/2026 16:20 | 5476 | 6.298 |
| 10/02/2026 16:20 | 2778 | 6.298 |
| 10/02/2026 16:20 | 2958 | 6.298 |
| 10/02/2026 16:20 | 6286 | 6.298 |
| 10/02/2026 16:20 | 8254 | 6.298 |
| 10/02/2026 16:20 | 12195 | 6.298 |
| 10/02/2026 16:20 | 10455 | 6.298 |
| 10/02/2026 16:20 | 8254 | 6.298 |
| 10/02/2026 16:20 | 1567 | 6.298 |
| 10/02/2026 16:20 | 6910 | 6.298 |
| 10/02/2026 16:20 | 3359 | 6.298 |
| 10/02/2026 16:20 | 5402 | 6.298 |
| 10/02/2026 16:20 | 1321 | 6.298 |
| 10/02/2026 16:20 | 1175 | 6.298 |
| 10/02/2026 16:20 | 2109 | 6.298 |
| 10/02/2026 16:20 | 201 | 6.297 |
| 10/02/2026 16:20 | 56 | 6.297 |
| 10/02/2026 16:20 | 92 | 6.297 |
| 10/02/2026 16:20 | 2409 | 6.297 |
| 10/02/2026 16:20 | 91 | 6.297 |
| 10/02/2026 16:20 | 34 | 6.297 |
| 10/02/2026 16:20 | 164 | 6.298 |
| 10/02/2026 16:20 | 2124 | 6.298 |
| 10/02/2026 16:20 | 10410 | 6.299 |
| 10/02/2026 16:20 | 293 | 6.299 |
| 10/02/2026 16:20 | 5109 | 6.299 |
| 10/02/2026 16:20 | 20000 | 6.298 |
| 10/02/2026 16:20 | 1337 | 6.297 |
| 10/02/2026 16:20 | 6634 | 6.297 |
| 10/02/2026 16:20 | 613 | 6.297 |
| 10/02/2026 16:20 | 5402 | 6.297 |
| 10/02/2026 16:20 | 1244 | 6.297 |
| 10/02/2026 16:20 | 6209 | 6.296 |
| 10/02/2026 16:20 | 1321 | 6.296 |
| 10/02/2026 16:20 | 2432 | 6.296 |
| 10/02/2026 16:20 | 436 | 6.296 |
| 10/02/2026 16:20 | 955 | 6.296 |
| 10/02/2026 16:20 | 1027 | 6.298 |
| 10/02/2026 16:20 | 5825 | 6.298 |
| 10/02/2026 16:20 | 1244 | 6.298 |
| 10/02/2026 16:20 | 3089 | 6.297 |
| 10/02/2026 16:20 | 2313 | 6.297 |
| 10/02/2026 16:20 | 7247 | 6.297 |
| 10/02/2026 16:20 | 1432 | 6.297 |
| 10/02/2026 16:20 | 1000 | 6.297 |
| 10/02/2026 16:20 | 5172 | 6.297 |
| 10/02/2026 16:19 | 3149 | 6.297 |
| 10/02/2026 16:19 | 1244 | 6.297 |
| 10/02/2026 16:19 | 2455 | 6.297 |
| 10/02/2026 16:19 | 1966 | 6.294 |
| 10/02/2026 16:19 | 3369 | 6.294 |
| 10/02/2026 16:19 | 1237 | 6.294 |
| 10/02/2026 16:19 | 476 | 6.294 |
| 10/02/2026 16:19 | 826 | 6.295 |
| 10/02/2026 16:19 | 1622 | 6.295 |
| 10/02/2026 16:19 | 1395 | 6.295 |
| 10/02/2026 16:19 | 34 | 6.295 |
| 10/02/2026 16:19 | 3367 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 2077 | 6.295 |
| 10/02/2026 16:19 | 6545 | 6.295 |
| 10/02/2026 16:19 | 3367 | 6.296 |
| 10/02/2026 16:19 | 6209 | 6.296 |
| 10/02/2026 16:19 | 2089 | 6.296 |
| 10/02/2026 16:19 | 11019 | 6.296 |
| 10/02/2026 16:19 | 38 | 6.296 |
| 10/02/2026 16:19 | 1150 | 6.296 |
| 10/02/2026 16:19 | 1626 | 6.296 |
| 10/02/2026 16:19 | 5748 | 6.296 |
| 10/02/2026 16:19 | 1321 | 6.296 |
| 10/02/2026 16:19 | 1092 | 6.295 |
| 10/02/2026 16:19 | 6545 | 6.295 |
| 10/02/2026 16:19 | 377 | 6.295 |
| 10/02/2026 16:19 | 2549 | 6.296 |
| 10/02/2026 16:19 | 2994 | 6.297 |
| 10/02/2026 16:19 | 168 | 6.297 |
| 10/02/2026 16:19 | 175 | 6.297 |
| 10/02/2026 16:19 | 163 | 6.297 |
| 10/02/2026 16:19 | 66 | 6.297 |
| 10/02/2026 16:19 | 3258 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 20105 | 6.295 |
| 10/02/2026 16:19 | 3930 | 6.295 |
| 10/02/2026 16:19 | 29666 | 6.295 |
| 10/02/2026 16:19 | 2352 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 5972 | 6.295 |
| 10/02/2026 16:19 | 1663 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 500 | 6.295 |
| 10/02/2026 16:19 | 3909 | 6.295 |
| 10/02/2026 16:19 | 5573 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 87 | 6.295 |
| 10/02/2026 16:19 | 4501 | 6.295 |
| 10/02/2026 16:19 | 1017 | 6.295 |
| 10/02/2026 16:19 | 1092 | 6.295 |
| 10/02/2026 16:19 | 1000 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 512 | 6.295 |
| 10/02/2026 16:19 | 512 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 1111 | 6.295 |
| 10/02/2026 16:19 | 512 | 6.295 |
| 10/02/2026 16:19 | 1336 | 6.295 |
| 10/02/2026 16:19 | 2157 | 6.295 |
| 10/02/2026 16:19 | 22750 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 22750 | 6.295 |
| 10/02/2026 16:19 | 4426 | 6.295 |
| 10/02/2026 16:19 | 1849 | 6.295 |
| 10/02/2026 16:19 | 2352 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 641 | 6.295 |
| 10/02/2026 16:19 | 509 | 6.295 |
| 10/02/2026 16:19 | 641 | 6.295 |
| 10/02/2026 16:19 | 1321 | 6.295 |
| 10/02/2026 16:19 | 15678 | 6.295 |
| 10/02/2026 16:19 | 4144 | 6.295 |
| 10/02/2026 16:19 | 6 | 6.295 |
| 10/02/2026 16:19 | 1000 | 6.295 |
| 10/02/2026 16:19 | 1613 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 2352 | 6.295 |
| 10/02/2026 16:19 | 1 | 6.295 |
| 10/02/2026 16:19 | 15677 | 6.295 |
| 10/02/2026 16:19 | 1144 | 6.295 |
| 10/02/2026 16:19 | 1092 | 6.295 |
| 10/02/2026 16:19 | 1092 | 6.295 |
| 10/02/2026 16:19 | 1092 | 6.295 |
| 10/02/2026 16:19 | 948 | 6.295 |
| 10/02/2026 16:19 | 11112 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 10973 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 811 | 6.295 |
| 10/02/2026 16:19 | 1000 | 6.295 |
| 10/02/2026 16:19 | 1613 | 6.295 |
| 10/02/2026 16:19 | 1743 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 2126 | 6.295 |
| 10/02/2026 16:19 | 2737 | 6.295 |
| 10/02/2026 16:19 | 2737 | 6.295 |
| 10/02/2026 16:19 | 2737 | 6.295 |
| 10/02/2026 16:19 | 253 | 6.295 |
| 10/02/2026 16:19 | 2484 | 6.295 |
| 10/02/2026 16:19 | 870 | 6.295 |
| 10/02/2026 16:19 | 1400 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 1432 | 6.295 |
| 10/02/2026 16:19 | 6267 | 6.295 |
| 10/02/2026 16:19 | 2500 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 2500 | 6.295 |
| 10/02/2026 16:19 | 911 | 6.295 |
| 10/02/2026 16:19 | 423 | 6.295 |
| 10/02/2026 16:19 | 4234 | 6.295 |
| 10/02/2026 16:19 | 956 | 6.295 |
| 10/02/2026 16:19 | 2500 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 1783 | 6.295 |
| 10/02/2026 16:19 | 717 | 6.295 |
| 10/02/2026 16:19 | 1552 | 6.295 |
| 10/02/2026 16:19 | 2500 | 6.295 |
| 10/02/2026 16:19 | 26238 | 6.295 |
| 10/02/2026 16:19 | 1150 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 26755 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 4614 | 6.295 |
| 10/02/2026 16:19 | 24009 | 6.295 |
| 10/02/2026 16:19 | 1150 | 6.295 |
| 10/02/2026 16:19 | 1596 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 25323 | 6.295 |
| 10/02/2026 16:19 | 1432 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 32157 | 6.295 |
| 10/02/2026 16:19 | 32157 | 6.295 |
| 10/02/2026 16:19 | 16085 | 6.295 |
| 10/02/2026 16:19 | 5015 | 6.295 |
| 10/02/2026 16:19 | 5655 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 26755 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 32147 | 6.295 |
| 10/02/2026 16:19 | 10 | 6.295 |
| 10/02/2026 16:19 | 2500 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 1321 | 6.295 |
| 10/02/2026 16:19 | 28187 | 6.295 |
| 10/02/2026 16:19 | 15678 | 6.295 |
| 10/02/2026 16:19 | 12509 | 6.295 |
| 10/02/2026 16:19 | 15678 | 6.295 |
| 10/02/2026 16:19 | 3970 | 6.295 |
| 10/02/2026 16:19 | 5380 | 6.295 |
| 10/02/2026 16:19 | 3207 | 6.295 |
| 10/02/2026 16:19 | 500 | 6.295 |
| 10/02/2026 16:19 | 7348 | 6.295 |
| 10/02/2026 16:19 | 15561 | 6.295 |
| 10/02/2026 16:19 | 139 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 26755 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 3427 | 6.295 |
| 10/02/2026 16:19 | 3032 | 6.2945 |
| 10/02/2026 16:19 | 2352 | 6.295 |
| 10/02/2026 16:19 | 2500 | 6.295 |
| 10/02/2026 16:19 | 2500 | 6.295 |
| 10/02/2026 16:19 | 8373 | 6.295 |
| 10/02/2026 16:19 | 5572 | 6.295 |
| 10/02/2026 16:19 | 7433 | 6.295 |
| 10/02/2026 16:19 | 1964 | 6.295 |
| 10/02/2026 16:19 | 473 | 6.295 |
| 10/02/2026 16:19 | 15678 | 6.295 |
| 10/02/2026 16:19 | 3652 | 6.295 |
| 10/02/2026 16:19 | 12354 | 6.295 |
| 10/02/2026 16:19 | 44192 | 6.295 |
| 10/02/2026 16:19 | 23903 | 6.295 |
| 10/02/2026 16:19 | 8254 | 6.295 |
| 10/02/2026 16:19 | 18550 | 6.295 |
| 10/02/2026 16:19 | 4100 | 6.295 |
| 10/02/2026 16:19 | 8254 | 6.295 |
| 10/02/2026 16:19 | 8254 | 6.295 |
| 10/02/2026 16:19 | 879 | 6.295 |
| 10/02/2026 16:19 | 10670 | 6.295 |
| 10/02/2026 16:19 | 1929 | 6.295 |
| 10/02/2026 16:19 | 3644 | 6.295 |
| 10/02/2026 16:19 | 5402 | 6.295 |
| 10/02/2026 16:19 | 15678 | 6.295 |
| 10/02/2026 16:19 | 7433 | 6.295 |
| 10/02/2026 16:19 | 21328 | 6.295 |
| 10/02/2026 16:19 | 3144 | 6.295 |
| 10/02/2026 16:19 | 1856 | 6.295 |
| 10/02/2026 16:19 | 1321 | 6.295 |
| 10/02/2026 16:19 | 4508 | 6.295 |
| 10/02/2026 16:19 | 3486 | 6.295 |
| 10/02/2026 16:19 | 26895 | 6.295 |
| 10/02/2026 16:19 | 183 | 6.295 |
| 10/02/2026 16:19 | 1776 | 6.295 |
| 10/02/2026 16:19 | 5302 | 6.295 |
| 10/02/2026 16:19 | 100 | 6.295 |
| 10/02/2026 16:19 | 3791 | 6.294 |
| 10/02/2026 16:19 | 19574 | 6.294 |
| 10/02/2026 16:19 | 1552 | 6.292 |
| 10/02/2026 16:18 | 4206 | 6.291 |
| 10/02/2026 16:18 | 5000 | 6.291 |
| 10/02/2026 16:18 | 4067 | 6.291 |
| 10/02/2026 16:18 | 2213 | 6.291 |
| 10/02/2026 16:18 | 3102 | 6.293 |
| 10/02/2026 16:18 | 5402 | 6.293 |
| 10/02/2026 16:18 | 671 | 6.293 |
| 10/02/2026 16:18 | 5402 | 6.293 |
| 10/02/2026 16:18 | 5573 | 6.293 |
| 10/02/2026 16:18 | 148 | 6.291 |
| 10/02/2026 16:18 | 2352 | 6.291 |
| 10/02/2026 16:18 | 148 | 6.291 |
| 10/02/2026 16:18 | 2352 | 6.291 |
| 10/02/2026 16:18 | 7783 | 6.29 |
| 10/02/2026 16:18 | 1321 | 6.29 |
| 10/02/2026 16:18 | 5139 | 6.29 |
| 10/02/2026 16:18 | 2173 | 6.288 |
| 10/02/2026 16:18 | 2214 | 6.288 |
| 10/02/2026 16:18 | 1231 | 6.288 |
| 10/02/2026 16:18 | 1115 | 6.288 |
| 10/02/2026 16:18 | 1000 | 6.288 |
| 10/02/2026 16:18 | 436 | 6.289 |
| 10/02/2026 16:18 | 1314 | 6.289 |
| 10/02/2026 16:18 | 3400 | 6.289 |
| 10/02/2026 16:18 | 3394 | 6.29 |
| 10/02/2026 16:18 | 1150 | 6.29 |
| 10/02/2026 16:18 | 1000 | 6.291 |
| 10/02/2026 16:18 | 528 | 6.289 |
| 10/02/2026 16:18 | 784 | 6.29 |
| 10/02/2026 16:18 | 3398 | 6.29 |
| 10/02/2026 16:18 | 902 | 6.29 |
| 10/02/2026 16:18 | 1231 | 6.29 |
| 10/02/2026 16:18 | 640 | 6.29 |
| 10/02/2026 16:18 | 1017 | 6.29 |
| 10/02/2026 16:18 | 430 | 6.291 |
| 10/02/2026 16:18 | 1235 | 6.291 |
| 10/02/2026 16:18 | 1341 | 6.291 |
| 10/02/2026 16:18 | 5573 | 6.293 |
| 10/02/2026 16:18 | 3845 | 6.292 |
| 10/02/2026 16:18 | 1166 | 6.292 |
| 10/02/2026 16:18 | 2097 | 6.292 |
| 10/02/2026 16:18 | 5402 | 6.293 |
| 10/02/2026 16:18 | 3400 | 6.293 |
| 10/02/2026 16:18 | 5402 | 6.293 |
| 10/02/2026 16:18 | 2352 | 6.294 |
| 10/02/2026 16:18 | 7219 | 6.293 |
| 10/02/2026 16:17 | 7074 | 6.294 |
| 10/02/2026 16:17 | 3349 | 6.293 |
| 10/02/2026 16:17 | 879 | 6.293 |
| 10/02/2026 16:17 | 3400 | 6.293 |
| 10/02/2026 16:17 | 750 | 6.293 |
| 10/02/2026 16:17 | 4034 | 6.293 |
| 10/02/2026 16:17 | 2007 | 6.293 |
| 10/02/2026 16:17 | 6164 | 6.293 |
| 10/02/2026 16:17 | 2079 | 6.293 |
| 10/02/2026 16:17 | 4812 | 6.292 |
| 10/02/2026 16:17 | 750 | 6.292 |
| 10/02/2026 16:17 | 7556 | 6.292 |
| 10/02/2026 16:17 | 2500 | 6.291 |
| 10/02/2026 16:17 | 413 | 6.291 |
| 10/02/2026 16:17 | 2008 | 6.292 |
| 10/02/2026 16:17 | 1882 | 6.292 |
| 10/02/2026 16:17 | 1476 | 6.292 |
| 10/02/2026 16:17 | 5741 | 6.293 |
| 10/02/2026 16:17 | 1725 | 6.293 |
| 10/02/2026 16:17 | 150 | 6.294 |
| 10/02/2026 16:17 | 5402 | 6.293 |
| 10/02/2026 16:17 | 2805 | 6.293 |
| 10/02/2026 16:17 | 1432 | 6.293 |
| 10/02/2026 16:17 | 538 | 6.293 |
| 10/02/2026 16:17 | 4864 | 6.293 |
| 10/02/2026 16:17 | 206 | 6.293 |
| 10/02/2026 16:17 | 868 | 6.293 |
| 10/02/2026 16:17 | 4699 | 6.292 |
| 10/02/2026 16:17 | 4058 | 6.292 |
| 10/02/2026 16:17 | 866 | 6.292 |
| 10/02/2026 16:17 | 1953 | 6.292 |
| 10/02/2026 16:17 | 482 | 6.292 |
| 10/02/2026 16:17 | 2629 | 6.292 |
| 10/02/2026 16:17 | 6810 | 6.292 |
| 10/02/2026 16:17 | 5402 | 6.292 |
| 10/02/2026 16:17 | 879 | 6.292 |
| 10/02/2026 16:17 | 7656 | 6.292 |
| 10/02/2026 16:17 | 148 | 6.292 |
| 10/02/2026 16:17 | 1049 | 6.291 |
| 10/02/2026 16:17 | 3148 | 6.291 |
| 10/02/2026 16:17 | 1479 | 6.291 |
| 10/02/2026 16:17 | 2352 | 6.292 |
| 10/02/2026 16:17 | 1539 | 6.292 |
| 10/02/2026 16:17 | 7656 | 6.292 |
| 10/02/2026 16:17 | 2352 | 6.292 |
| 10/02/2026 16:16 | 6517 | 6.291 |
| 10/02/2026 16:16 | 4265 | 6.291 |
| 10/02/2026 16:16 | 38 | 6.292 |
| 10/02/2026 16:16 | 1314 | 6.292 |
| 10/02/2026 16:16 | 2352 | 6.292 |
| 10/02/2026 16:16 | 2352 | 6.291 |
| 10/02/2026 16:16 | 3414 | 6.291 |
| 10/02/2026 16:16 | 808 | 6.291 |
| 10/02/2026 16:16 | 500 | 6.292 |
| 10/02/2026 16:16 | 7008 | 6.291 |
| 10/02/2026 16:16 | 2352 | 6.291 |
| 10/02/2026 16:16 | 150 | 6.291 |
| 10/02/2026 16:16 | 4463 | 6.29 |
| 10/02/2026 16:16 | 222 | 6.29 |
| 10/02/2026 16:16 | 6854 | 6.29 |
| 10/02/2026 16:16 | 1743 | 6.289 |
| 10/02/2026 16:16 | 1602 | 6.289 |
| 10/02/2026 16:16 | 2213 | 6.289 |
| 10/02/2026 16:16 | 3434 | 6.291 |
| 10/02/2026 16:16 | 1394 | 6.291 |
| 10/02/2026 16:16 | 7416 | 6.291 |
| 10/02/2026 16:16 | 4546 | 6.291 |
| 10/02/2026 16:16 | 4933 | 6.292 |
| 10/02/2026 16:16 | 4987 | 6.292 |
| 10/02/2026 16:16 | 4554 | 6.292 |
| 10/02/2026 16:16 | 1400 | 6.293 |
| 10/02/2026 16:16 | 8 | 6.292 |
| 10/02/2026 16:16 | 643 | 6.292 |
| 10/02/2026 16:16 | 357 | 6.292 |
| 10/02/2026 16:16 | 244 | 6.291 |
| 10/02/2026 16:16 | 898 | 6.291 |
| 10/02/2026 16:16 | 102 | 6.29 |
| 10/02/2026 16:16 | 5208 | 6.289 |
| 10/02/2026 16:16 | 534 | 6.289 |
| 10/02/2026 16:16 | 1321 | 6.289 |
| 10/02/2026 16:16 | 1099 | 6.289 |
| 10/02/2026 16:16 | 3109 | 6.289 |
| 10/02/2026 16:16 | 9 | 6.289 |
| 10/02/2026 16:16 | 2100 | 6.288 |
| 10/02/2026 16:16 | 70 | 6.288 |
| 10/02/2026 16:16 | 3736 | 6.287 |
| 10/02/2026 16:16 | 431 | 6.287 |
| 10/02/2026 16:16 | 1481 | 6.288 |
| 10/02/2026 16:16 | 3425 | 6.288 |
| 10/02/2026 16:16 | 2256 | 6.287 |
| 10/02/2026 16:16 | 572 | 6.2875 |
| 10/02/2026 16:16 | 4233 | 6.288 |
| 10/02/2026 16:15 | 3833 | 6.288 |
| 10/02/2026 16:15 | 1321 | 6.288 |
| 10/02/2026 16:15 | 2126 | 6.288 |
| 10/02/2026 16:15 | 4741 | 6.289 |
| 10/02/2026 16:15 | 7076 | 6.289 |
| 10/02/2026 16:15 | 3138 | 6.288 |
| 10/02/2026 16:15 | 3148 | 6.288 |
| 10/02/2026 16:15 | 2500 | 6.287 |
| 10/02/2026 16:15 | 1191 | 6.287 |
| 10/02/2026 16:15 | 2429 | 6.287 |
| 10/02/2026 16:15 | 2345 | 6.287 |
| 10/02/2026 16:15 | 2111 | 6.287 |
| 10/02/2026 16:15 | 2000 | 6.287 |
| 10/02/2026 16:15 | 700 | 6.287 |
| 10/02/2026 16:15 | 100 | 6.287 |
| 10/02/2026 16:15 | 988 | 6.288 |
| 10/02/2026 16:15 | 1098 | 6.288 |
| 10/02/2026 16:15 | 1755 | 6.288 |
| 10/02/2026 16:15 | 982 | 6.289 |
| 10/02/2026 16:15 | 1092 | 6.29 |
| 10/02/2026 16:15 | 842 | 6.29 |
| 10/02/2026 16:15 | 4560 | 6.29 |
| 10/02/2026 16:15 | 4713 | 6.29 |
| 10/02/2026 16:15 | 1713 | 6.29 |
| 10/02/2026 16:15 | 2611 | 6.29 |
| 10/02/2026 16:15 | 1166 | 6.29 |
| 10/02/2026 16:15 | 1900 | 6.289 |
| 10/02/2026 16:15 | 1923 | 6.289 |
| 10/02/2026 16:15 | 2192 | 6.289 |
| 10/02/2026 16:15 | 1266 | 6.289 |
| 10/02/2026 16:15 | 2171 | 6.29 |
| 10/02/2026 16:15 | 1094 | 6.29 |
| 10/02/2026 16:15 | 100 | 6.29 |
| 10/02/2026 16:15 | 1825 | 6.29 |
| 10/02/2026 16:15 | 181 | 6.29 |
| 10/02/2026 16:15 | 969 | 6.291 |
| 10/02/2026 16:15 | 2119 | 6.291 |
| 10/02/2026 16:15 | 2500 | 6.292 |
| 10/02/2026 16:15 | 2500 | 6.292 |
| 10/02/2026 16:15 | 1100 | 6.291 |
| 10/02/2026 16:15 | 1432 | 6.292 |
| 10/02/2026 16:15 | 3179 | 6.292 |
| 10/02/2026 16:15 | 743 | 6.292 |
| 10/02/2026 16:14 | 4165 | 6.293 |
| 10/02/2026 16:14 | 1791 | 6.293 |
| 10/02/2026 16:14 | 2500 | 6.293 |
| 10/02/2026 16:14 | 929 | 6.293 |
| 10/02/2026 16:14 | 3900 | 6.293 |
| 10/02/2026 16:14 | 2500 | 6.293 |
| 10/02/2026 16:14 | 1 | 6.293 |
| 10/02/2026 16:14 | 2500 | 6.291 |
| 10/02/2026 16:14 | 3849 | 6.291 |
| 10/02/2026 16:14 | 3183 | 6.291 |
| 10/02/2026 16:14 | 4041 | 6.291 |
| 10/02/2026 16:14 | 3900 | 6.291 |
| 10/02/2026 16:14 | 3940 | 6.291 |
| 10/02/2026 16:14 | 320 | 6.292 |
| 10/02/2026 16:14 | 500 | 6.291 |
| 10/02/2026 16:14 | 3426 | 6.292 |
| 10/02/2026 16:14 | 5014 | 6.292 |
| 10/02/2026 16:14 | 5402 | 6.29 |
| 10/02/2026 16:14 | 100 | 6.29 |
| 10/02/2026 16:14 | 1008 | 6.29 |
| 10/02/2026 16:14 | 458 | 6.291 |
| 10/02/2026 16:14 | 5007 | 6.291 |
| 10/02/2026 16:14 | 107 | 6.291 |
| 10/02/2026 16:14 | 850 | 6.29 |
| 10/02/2026 16:14 | 6605 | 6.29 |
| 10/02/2026 16:14 | 1000 | 6.29 |
| 10/02/2026 16:14 | 6527 | 6.288 |
| 10/02/2026 16:14 | 1152 | 6.289 |
| 10/02/2026 16:14 | 1958 | 6.289 |
| 10/02/2026 16:14 | 38 | 6.29 |
| 10/02/2026 16:14 | 4206 | 6.29 |
| 10/02/2026 16:14 | 2096 | 6.29 |
| 10/02/2026 16:14 | 250 | 6.29 |
| 10/02/2026 16:14 | 1968 | 6.29 |
| 10/02/2026 16:14 | 2111 | 6.29 |
| 10/02/2026 16:14 | 1869 | 6.29 |
| 10/02/2026 16:14 | 239 | 6.29 |
| 10/02/2026 16:14 | 1839 | 6.29 |
| 10/02/2026 16:13 | 864 | 6.291 |
| 10/02/2026 16:13 | 578 | 6.291 |
| 10/02/2026 16:13 | 1294 | 6.291 |
| 10/02/2026 16:13 | 200 | 6.291 |
| 10/02/2026 16:13 | 400 | 6.292 |
| 10/02/2026 16:13 | 659 | 6.292 |
| 10/02/2026 16:13 | 928 | 6.292 |
| 10/02/2026 16:13 | 1962 | 6.292 |
| 10/02/2026 16:13 | 1782 | 6.292 |
| 10/02/2026 16:13 | 5080 | 6.292 |
| 10/02/2026 16:13 | 2703 | 6.293 |
| 10/02/2026 16:13 | 1866 | 6.293 |
| 10/02/2026 16:13 | 1713 | 6.293 |
| 10/02/2026 16:13 | 1099 | 6.293 |
| 10/02/2026 16:13 | 3746 | 6.294 |
| 10/02/2026 16:13 | 1958 | 6.294 |
| 10/02/2026 16:13 | 933 | 6.294 |
| 10/02/2026 16:13 | 500 | 6.296 |
| 10/02/2026 16:13 | 1900 | 6.294 |
| 10/02/2026 16:13 | 1658 | 6.294 |
| 10/02/2026 16:13 | 50 | 6.296 |
| 10/02/2026 16:13 | 572 | 6.294 |
| 10/02/2026 16:13 | 1000 | 6.293 |
| 10/02/2026 16:13 | 4834 | 6.291 |
| 10/02/2026 16:13 | 5564 | 6.29 |
| 10/02/2026 16:13 | 387 | 6.29 |
| 10/02/2026 16:13 | 999 | 6.29 |
| 10/02/2026 16:13 | 1671 | 6.289 |
| 10/02/2026 16:13 | 2160 | 6.288 |
| 10/02/2026 16:13 | 2121 | 6.289 |
| 10/02/2026 16:13 | 2290 | 6.289 |
| 10/02/2026 16:13 | 3 | 6.289 |
| 10/02/2026 16:13 | 17801 | 6.29 |
| 10/02/2026 16:13 | 2199 | 6.29 |
| 10/02/2026 16:13 | 15000 | 6.29 |
| 10/02/2026 16:13 | 10 | 6.29 |
| 10/02/2026 16:13 | 300 | 6.29 |
| 10/02/2026 16:13 | 300 | 6.29 |
| 10/02/2026 16:13 | 1000 | 6.29 |
| 10/02/2026 16:13 | 400 | 6.29 |
| 10/02/2026 16:13 | 2384 | 6.29 |
| 10/02/2026 16:13 | 2616 | 6.29 |
| 10/02/2026 16:13 | 2028 | 6.29 |
| 10/02/2026 16:13 | 1778 | 6.29 |
| 10/02/2026 16:13 | 243 | 6.291 |
| 10/02/2026 16:13 | 500 | 6.291 |
| 10/02/2026 16:13 | 22 | 6.291 |
| 10/02/2026 16:13 | 4128 | 6.292 |
| 10/02/2026 16:13 | 462 | 6.292 |
| 10/02/2026 16:12 | 1895 | 6.291 |
| 10/02/2026 16:12 | 2139 | 6.291 |
| 10/02/2026 16:12 | 1026 | 6.292 |
| 10/02/2026 16:12 | 4599 | 6.292 |
| 10/02/2026 16:12 | 2173 | 6.292 |
| 10/02/2026 16:12 | 1813 | 6.292 |
| 10/02/2026 16:12 | 708 | 6.292 |
| 10/02/2026 16:12 | 1086 | 6.292 |
| 10/02/2026 16:12 | 3089 | 6.293 |
| 10/02/2026 16:12 | 1383 | 6.293 |
| 10/02/2026 16:12 | 1895 | 6.293 |
| 10/02/2026 16:12 | 1837 | 6.293 |
| 10/02/2026 16:12 | 1050 | 6.293 |
| 10/02/2026 16:12 | 8000 | 6.293 |
| 10/02/2026 16:12 | 1874 | 6.294 |
| 10/02/2026 16:12 | 934 | 6.294 |
| 10/02/2026 16:12 | 1765 | 6.294 |
| 10/02/2026 16:12 | 1253 | 6.294 |
| 10/02/2026 16:12 | 100 | 6.295 |
| 10/02/2026 16:12 | 4994 | 6.295 |
| 10/02/2026 16:12 | 2200 | 6.295 |
| 10/02/2026 16:12 | 2181 | 6.295 |
| 10/02/2026 16:12 | 1152 | 6.295 |
| 10/02/2026 16:12 | 3377 | 6.297 |
| 10/02/2026 16:12 | 3685 | 6.297 |
| 10/02/2026 16:12 | 5547 | 6.296 |
| 10/02/2026 16:12 | 1717 | 6.297 |
| 10/02/2026 16:12 | 1416 | 6.297 |
| 10/02/2026 16:12 | 2500 | 6.297 |
| 10/02/2026 16:12 | 2247 | 6.297 |
| 10/02/2026 16:12 | 1223 | 6.299 |
| 10/02/2026 16:12 | 4702 | 6.299 |
| 10/02/2026 16:12 | 200 | 6.299 |
| 10/02/2026 16:12 | 5161 | 6.298 |
| 10/02/2026 16:12 | 979 | 6.297 |
| 10/02/2026 16:12 | 3200 | 6.297 |
| 10/02/2026 16:12 | 700 | 6.299 |
| 10/02/2026 16:12 | 2500 | 6.297 |
| 10/02/2026 16:12 | 500 | 6.297 |
| 10/02/2026 16:12 | 5402 | 6.296 |
| 10/02/2026 16:12 | 9720 | 6.295 |
| 10/02/2026 16:12 | 1393 | 6.295 |
| 10/02/2026 16:12 | 5402 | 6.295 |
| 10/02/2026 16:12 | 30000 | 6.295 |
| 10/02/2026 16:12 | 393 | 6.294 |
| 10/02/2026 16:12 | 81 | 6.294 |
| 10/02/2026 16:12 | 2220 | 6.294 |
| 10/02/2026 16:11 | 4562 | 6.295 |
| 10/02/2026 16:11 | 500 | 6.295 |
| 10/02/2026 16:11 | 150 | 6.295 |
| 10/02/2026 16:11 | 2080 | 6.296 |
| 10/02/2026 16:11 | 1916 | 6.296 |
| 10/02/2026 16:11 | 2045 | 6.296 |
| 10/02/2026 16:11 | 1165 | 6.297 |
| 10/02/2026 16:11 | 1937 | 6.297 |
| 10/02/2026 16:11 | 1878 | 6.297 |
| 10/02/2026 16:11 | 5496 | 6.298 |
| 10/02/2026 16:11 | 23 | 6.298 |
| 10/02/2026 16:11 | 2377 | 6.298 |
| 10/02/2026 16:11 | 1817 | 6.298 |
| 10/02/2026 16:11 | 1410 | 6.299 |
| 10/02/2026 16:11 | 7 | 6.299 |
| 10/02/2026 16:11 | 3084 | 6.299 |
| 10/02/2026 16:11 | 3433 | 6.299 |
| 10/02/2026 16:11 | 1764 | 6.299 |
| 10/02/2026 16:11 | 1889 | 6.299 |
| 10/02/2026 16:11 | 1045 | 6.30 |
| 10/02/2026 16:11 | 1000 | 6.30 |
| 10/02/2026 16:11 | 200 | 6.301 |
| 10/02/2026 16:11 | 98 | 6.301 |
| 10/02/2026 16:11 | 5402 | 6.301 |
| 10/02/2026 16:11 | 2336 | 6.301 |
| 10/02/2026 16:11 | 2611 | 6.301 |
| 10/02/2026 16:11 | 376 | 6.301 |
| 10/02/2026 16:11 | 1878 | 6.30 |
| 10/02/2026 16:11 | 5130 | 6.30 |
| 10/02/2026 16:11 | 2602 | 6.30 |
| 10/02/2026 16:11 | 398 | 6.299 |
| 10/02/2026 16:11 | 5056 | 6.299 |
| 10/02/2026 16:11 | 2500 | 6.299 |
| 10/02/2026 16:11 | 3264 | 6.299 |
| 10/02/2026 16:11 | 253 | 6.299 |
| 10/02/2026 16:11 | 1943 | 6.30 |
| 10/02/2026 16:11 | 3993 | 6.30 |
| 10/02/2026 16:11 | 800 | 6.30 |
| 10/02/2026 16:11 | 1500 | 6.30 |
| 10/02/2026 16:11 | 8 | 6.30 |
| 10/02/2026 16:11 | 1152 | 6.301 |
| 10/02/2026 16:11 | 1258 | 6.301 |
| 10/02/2026 16:11 | 1887 | 6.302 |
| 10/02/2026 16:11 | 4085 | 6.302 |
| 10/02/2026 16:11 | 1869 | 6.302 |
| 10/02/2026 16:11 | 1400 | 6.302 |
| 10/02/2026 16:11 | 150 | 6.302 |
| 10/02/2026 16:11 | 1000 | 6.302 |
| 10/02/2026 16:11 | 100 | 6.302 |
| 10/02/2026 16:11 | 4558 | 6.303 |
| 10/02/2026 16:11 | 2500 | 6.303 |
| 10/02/2026 16:11 | 2077 | 6.303 |
| 10/02/2026 16:11 | 1916 | 6.303 |
| 10/02/2026 16:11 | 935 | 6.303 |
| 10/02/2026 16:11 | 220 | 6.304 |
| 10/02/2026 16:11 | 1782 | 6.304 |
| 10/02/2026 16:11 | 572 | 6.3045 |
| 10/02/2026 16:11 | 3110 | 6.305 |
| 10/02/2026 16:11 | 2500 | 6.305 |
| 10/02/2026 16:11 | 4931 | 6.305 |
| 10/02/2026 16:11 | 957 | 6.305 |
| 10/02/2026 16:11 | 500 | 6.305 |
| 10/02/2026 16:10 | 38 | 6.305 |
| 10/02/2026 16:10 | 3438 | 6.306 |
| 10/02/2026 16:10 | 1763 | 6.306 |
| 10/02/2026 16:10 | 3639 | 6.306 |
| 10/02/2026 16:10 | 2500 | 6.306 |
| 10/02/2026 16:10 | 5402 | 6.307 |
| 10/02/2026 16:10 | 2500 | 6.307 |
| 10/02/2026 16:10 | 2056 | 6.306 |
| 10/02/2026 16:10 | 704 | 6.306 |
| 10/02/2026 16:10 | 2500 | 6.305 |
| 10/02/2026 16:10 | 5402 | 6.305 |
| 10/02/2026 16:10 | 5780 | 6.305 |
| 10/02/2026 16:10 | 6208 | 6.305 |
| 10/02/2026 16:10 | 1300 | 6.304 |
| 10/02/2026 16:10 | 1000 | 6.307 |
| 10/02/2026 16:10 | 1060 | 6.306 |
| 10/02/2026 16:10 | 1921 | 6.305 |
| 10/02/2026 16:10 | 2002 | 6.306 |
| 10/02/2026 16:10 | 1842 | 6.306 |
| 10/02/2026 16:10 | 3560 | 6.306 |
| 10/02/2026 16:10 | 1842 | 6.306 |
| 10/02/2026 16:10 | 1842 | 6.306 |
| 10/02/2026 16:10 | 4404 | 6.306 |
| 10/02/2026 16:10 | 1685 | 6.306 |
| 10/02/2026 16:10 | 4775 | 6.304 |
| 10/02/2026 16:10 | 2273 | 6.304 |
| 10/02/2026 16:10 | 2582 | 6.304 |
| 10/02/2026 16:10 | 1 | 6.304 |
| 10/02/2026 16:09 | 2318 | 6.304 |
| 10/02/2026 16:09 | 1396 | 6.304 |
| 10/02/2026 16:09 | 3108 | 6.304 |
| 10/02/2026 16:09 | 632 | 6.305 |
| 10/02/2026 16:09 | 1046 | 6.305 |
| 10/02/2026 16:09 | 747 | 6.305 |
| 10/02/2026 16:09 | 3717 | 6.306 |
| 10/02/2026 16:09 | 941 | 6.306 |
| 10/02/2026 16:09 | 3510 | 6.306 |
| 10/02/2026 16:09 | 761 | 6.306 |
| 10/02/2026 16:09 | 601 | 6.306 |
| 10/02/2026 16:09 | 4801 | 6.306 |
| 10/02/2026 16:09 | 6635 | 6.306 |
| 10/02/2026 16:09 | 5052 | 6.306 |
| 10/02/2026 16:09 | 6966 | 6.306 |
| 10/02/2026 16:09 | 867 | 6.306 |
| 10/02/2026 16:09 | 313 | 6.306 |
| 10/02/2026 16:09 | 1321 | 6.306 |
| 10/02/2026 16:09 | 2500 | 6.307 |
| 10/02/2026 16:09 | 2352 | 6.308 |
| 10/02/2026 16:09 | 5402 | 6.308 |
| 10/02/2026 16:09 | 10000 | 6.309 |
| 10/02/2026 16:09 | 32157 | 6.309 |
| 10/02/2026 16:09 | 2500 | 6.308 |
| 10/02/2026 16:09 | 750 | 6.308 |
| 10/02/2026 16:09 | 2144 | 6.308 |
| 10/02/2026 16:09 | 2500 | 6.307 |
| 10/02/2026 16:09 | 506 | 6.307 |
| 10/02/2026 16:09 | 310 | 6.306 |
| 10/02/2026 16:09 | 2087 | 6.306 |
| 10/02/2026 16:09 | 2078 | 6.305 |
| 10/02/2026 16:09 | 2355 | 6.304 |
| 10/02/2026 16:09 | 879 | 6.304 |
| 10/02/2026 16:09 | 3952 | 6.304 |
| 10/02/2026 16:09 | 5402 | 6.304 |
| 10/02/2026 16:09 | 2500 | 6.304 |
| 10/02/2026 16:09 | 3439 | 6.304 |
| 10/02/2026 16:09 | 4896 | 6.304 |
| 10/02/2026 16:09 | 1425 | 6.304 |
| 10/02/2026 16:09 | 5402 | 6.304 |
| 10/02/2026 16:09 | 2500 | 6.304 |
| 10/02/2026 16:09 | 2700 | 6.305 |
| 10/02/2026 16:09 | 1243 | 6.305 |
| 10/02/2026 16:09 | 5402 | 6.305 |
| 10/02/2026 16:09 | 5402 | 6.305 |
| 10/02/2026 16:09 | 1017 | 6.305 |
| 10/02/2026 16:09 | 4397 | 6.305 |
| 10/02/2026 16:09 | 6265 | 6.304 |
| 10/02/2026 16:09 | 2700 | 6.304 |
| 10/02/2026 16:09 | 1995 | 6.304 |
| 10/02/2026 16:09 | 1419 | 6.304 |
| 10/02/2026 16:09 | 1242 | 6.304 |
| 10/02/2026 16:09 | 2273 | 6.305 |
| 10/02/2026 16:09 | 4160 | 6.304 |
| 10/02/2026 16:09 | 6265 | 6.304 |
| 10/02/2026 16:09 | 2700 | 6.305 |
| 10/02/2026 16:09 | 5402 | 6.305 |
| 10/02/2026 16:09 | 1036 | 6.305 |
| 10/02/2026 16:09 | 1008 | 6.304 |
| 10/02/2026 16:09 | 1580 | 6.304 |
| 10/02/2026 16:09 | 3178 | 6.304 |
| 10/02/2026 16:09 | 1093 | 6.303 |
| 10/02/2026 16:09 | 2700 | 6.303 |
| 10/02/2026 16:09 | 3439 | 6.303 |
| 10/02/2026 16:09 | 6601 | 6.303 |
| 10/02/2026 16:09 | 5402 | 6.303 |
| 10/02/2026 16:09 | 5686 | 6.303 |
| 10/02/2026 16:09 | 3025 | 6.303 |
| 10/02/2026 16:09 | 3849 | 6.303 |
| 10/02/2026 16:09 | 5002 | 6.303 |
| 10/02/2026 16:09 | 2066 | 6.303 |
| 10/02/2026 16:09 | 2700 | 6.303 |
| 10/02/2026 16:09 | 3438 | 6.303 |
| 10/02/2026 16:09 | 775 | 6.303 |
| 10/02/2026 16:09 | 6601 | 6.303 |
| 10/02/2026 16:09 | 2083 | 6.304 |
| 10/02/2026 16:09 | 269 | 6.304 |
| 10/02/2026 16:09 | 4246 | 6.303 |
| 10/02/2026 16:09 | 6938 | 6.302 |
| 10/02/2026 16:09 | 6662 | 6.301 |
| 10/02/2026 16:09 | 1525 | 6.30 |
| 10/02/2026 16:09 | 1000 | 6.30 |
| 10/02/2026 16:09 | 2374 | 6.30 |
| 10/02/2026 16:09 | 2000 | 6.30 |
| 10/02/2026 16:09 | 9077 | 6.30 |
| 10/02/2026 16:09 | 947 | 6.301 |
| 10/02/2026 16:09 | 1436 | 6.301 |
| 10/02/2026 16:09 | 2259 | 6.301 |
| 10/02/2026 16:09 | 1000 | 6.301 |
| 10/02/2026 16:09 | 1969 | 6.301 |
| 10/02/2026 16:09 | 173 | 6.302 |
| 10/02/2026 16:09 | 2488 | 6.302 |
| 10/02/2026 16:09 | 1322 | 6.302 |
| 10/02/2026 16:09 | 4413 | 6.302 |
| 10/02/2026 16:09 | 2210 | 6.302 |
| 10/02/2026 16:09 | 1589 | 6.304 |
| 10/02/2026 16:09 | 3438 | 6.304 |
| 10/02/2026 16:09 | 879 | 6.304 |
| 10/02/2026 16:09 | 3765 | 6.304 |
| 10/02/2026 16:09 | 2500 | 6.304 |
| 10/02/2026 16:09 | 148 | 6.304 |
| 10/02/2026 16:09 | 2352 | 6.304 |
| 10/02/2026 16:09 | 4732 | 6.303 |
| 10/02/2026 16:09 | 1442 | 6.301 |
| 10/02/2026 16:09 | 798 | 6.301 |
| 10/02/2026 16:09 | 2752 | 6.301 |
| 10/02/2026 16:09 | 2922 | 6.302 |
| 10/02/2026 16:09 | 2905 | 6.302 |
| 10/02/2026 16:09 | 2392 | 6.302 |
| 10/02/2026 16:09 | 2500 | 6.302 |
| 10/02/2026 16:09 | 103 | 6.302 |
| 10/02/2026 16:09 | 2127 | 6.302 |
| 10/02/2026 16:09 | 513 | 6.302 |
| 10/02/2026 16:09 | 345 | 6.301 |
| 10/02/2026 16:09 | 3615 | 6.302 |
| 10/02/2026 16:09 | 1170 | 6.302 |
| 10/02/2026 16:09 | 24 | 6.302 |
| 10/02/2026 16:09 | 5402 | 6.302 |
| 10/02/2026 16:09 | 3442 | 6.301 |
| 10/02/2026 16:09 | 1278 | 6.301 |
| 10/02/2026 16:09 | 1368 | 6.301 |
| 10/02/2026 16:09 | 37 | 6.301 |
| 10/02/2026 16:09 | 1981 | 6.301 |
| 10/02/2026 16:09 | 2071 | 6.301 |
| 10/02/2026 16:09 | 1092 | 6.301 |
| 10/02/2026 16:09 | 7275 | 6.301 |
| 10/02/2026 16:09 | 1027 | 6.303 |
| 10/02/2026 16:09 | 3802 | 6.303 |
| 10/02/2026 16:09 | 2523 | 6.303 |
| 10/02/2026 16:09 | 1600 | 6.303 |
| 10/02/2026 16:09 | 1779 | 6.302 |
| 10/02/2026 16:09 | 2500 | 6.302 |
| 10/02/2026 16:08 | 4881 | 6.302 |
| 10/02/2026 16:08 | 100 | 6.302 |
| 10/02/2026 16:08 | 773 | 6.301 |
| 10/02/2026 16:08 | 2446 | 6.301 |
| 10/02/2026 16:08 | 4200 | 6.301 |
| 10/02/2026 16:08 | 7275 | 6.301 |
| 10/02/2026 16:08 | 5402 | 6.301 |
| 10/02/2026 16:08 | 162 | 6.301 |
| 10/02/2026 16:08 | 4545 | 6.30 |
| 10/02/2026 16:08 | 2109 | 6.30 |
| 10/02/2026 16:08 | 750 | 6.30 |
| 10/02/2026 16:08 | 6237 | 6.30 |
| 10/02/2026 16:08 | 2500 | 6.301 |
| 10/02/2026 16:08 | 7275 | 6.301 |
| 10/02/2026 16:08 | 1432 | 6.301 |
| 10/02/2026 16:08 | 770 | 6.303 |
| 10/02/2026 16:08 | 1973 | 6.303 |
| 10/02/2026 16:08 | 2500 | 6.303 |
| 10/02/2026 16:08 | 1606 | 6.303 |
| 10/02/2026 16:08 | 5402 | 6.303 |
| 10/02/2026 16:08 | 1321 | 6.303 |
| 10/02/2026 16:08 | 5402 | 6.302 |
| 10/02/2026 16:08 | 1321 | 6.302 |
| 10/02/2026 16:08 | 5402 | 6.302 |
| 10/02/2026 16:08 | 3906 | 6.301 |
| 10/02/2026 16:08 | 5402 | 6.301 |
| 10/02/2026 16:08 | 2132 | 6.301 |
| 10/02/2026 16:08 | 1096 | 6.301 |
| 10/02/2026 16:08 | 2500 | 6.301 |
| 10/02/2026 16:08 | 841 | 6.302 |
| 10/02/2026 16:08 | 612 | 6.302 |
| 10/02/2026 16:08 | 2240 | 6.302 |
| 10/02/2026 16:08 | 402 | 6.302 |
| 10/02/2026 16:08 | 2500 | 6.302 |
| 10/02/2026 16:08 | 2500 | 6.302 |
| 10/02/2026 16:08 | 2500 | 6.301 |
| 10/02/2026 16:08 | 1179 | 6.301 |
| 10/02/2026 16:08 | 1321 | 6.301 |
| 10/02/2026 16:08 | 885 | 6.301 |
| 10/02/2026 16:08 | 2500 | 6.301 |
| 10/02/2026 16:08 | 1092 | 6.307 |
| 10/02/2026 16:08 | 5402 | 6.307 |
| 10/02/2026 16:08 | 3527 | 6.307 |
| 10/02/2026 16:08 | 1395 | 6.307 |
| 10/02/2026 16:08 | 2062 | 6.307 |
| 10/02/2026 16:08 | 6629 | 6.307 |
| 10/02/2026 16:08 | 5402 | 6.306 |
| 10/02/2026 16:08 | 1395 | 6.306 |
| 10/02/2026 16:08 | 2078 | 6.306 |
| 10/02/2026 16:08 | 6966 | 6.306 |
| 10/02/2026 16:08 | 3766 | 6.306 |
| 10/02/2026 16:08 | 2500 | 6.306 |
| 10/02/2026 16:08 | 1432 | 6.306 |
| 10/02/2026 16:08 | 2072 | 6.305 |
| 10/02/2026 16:08 | 30000 | 6.305 |
| 10/02/2026 16:08 | 1395 | 6.305 |
| 10/02/2026 16:08 | 3662 | 6.305 |
| 10/02/2026 16:08 | 7303 | 6.305 |
| 10/02/2026 16:08 | 2062 | 6.305 |
| 10/02/2026 16:08 | 2500 | 6.305 |
| 10/02/2026 16:08 | 1073 | 6.305 |
| 10/02/2026 16:08 | 5402 | 6.305 |
| 10/02/2026 16:08 | 3444 | 6.304 |
| 10/02/2026 16:08 | 6265 | 6.304 |
| 10/02/2026 16:08 | 379 | 6.304 |
| 10/02/2026 16:08 | 1395 | 6.304 |
| 10/02/2026 16:08 | 4075 | 6.304 |
| 10/02/2026 16:08 | 2132 | 6.304 |
| 10/02/2026 16:08 | 1321 | 6.304 |
| 10/02/2026 16:08 | 5402 | 6.304 |
| 10/02/2026 16:08 | 2500 | 6.304 |
| 10/02/2026 16:08 | 1417 | 6.303 |
| 10/02/2026 16:08 | 3443 | 6.303 |
| 10/02/2026 16:08 | 6689 | 6.303 |
| 10/02/2026 16:08 | 1395 | 6.303 |
| 10/02/2026 16:08 | 3991 | 6.303 |
| 10/02/2026 16:08 | 2006 | 6.303 |
| 10/02/2026 16:08 | 2500 | 6.303 |
| 10/02/2026 16:08 | 787 | 6.303 |
| 10/02/2026 16:08 | 5402 | 6.303 |
| 10/02/2026 16:08 | 6938 | 6.302 |
| 10/02/2026 16:08 | 1416 | 6.302 |
| 10/02/2026 16:08 | 3443 | 6.302 |
| 10/02/2026 16:08 | 1395 | 6.302 |
| 10/02/2026 16:08 | 3559 | 6.302 |
| 10/02/2026 16:08 | 2025 | 6.302 |
| 10/02/2026 16:08 | 1394 | 6.302 |
| 10/02/2026 16:08 | 5402 | 6.302 |
| 10/02/2026 16:08 | 2500 | 6.302 |
| 10/02/2026 16:08 | 9360 | 6.301 |
| 10/02/2026 16:08 | 2109 | 6.301 |
| 10/02/2026 16:08 | 820 | 6.301 |
| 10/02/2026 16:08 | 2500 | 6.301 |
| 10/02/2026 16:08 | 1321 | 6.301 |
| 10/02/2026 16:08 | 3442 | 6.301 |
| 10/02/2026 16:08 | 5402 | 6.301 |
| 10/02/2026 16:08 | 4757 | 6.30 |
| 10/02/2026 16:08 | 110 | 6.30 |
| 10/02/2026 16:08 | 300 | 6.30 |
| 10/02/2026 16:08 | 572 | 6.2985 |
| 10/02/2026 16:08 | 2937 | 6.298 |
| 10/02/2026 16:08 | 1592 | 6.298 |
| 10/02/2026 16:08 | 2816 | 6.298 |
| 10/02/2026 16:08 | 2430 | 6.298 |
| 10/02/2026 16:08 | 3000 | 6.298 |
| 10/02/2026 16:08 | 1000 | 6.298 |
| 10/02/2026 16:08 | 4840 | 6.297 |
| 10/02/2026 16:08 | 2158 | 6.297 |
| 10/02/2026 16:08 | 2503 | 6.297 |
| 10/02/2026 16:08 | 2140 | 6.297 |
| 10/02/2026 16:08 | 2328 | 6.297 |
| 10/02/2026 16:08 | 2149 | 6.297 |
| 10/02/2026 16:08 | 7347 | 6.297 |
| 10/02/2026 16:08 | 590 | 6.297 |
| 10/02/2026 16:08 | 247 | 6.297 |
| 10/02/2026 16:08 | 1000 | 6.298 |
| 10/02/2026 16:08 | 774 | 6.298 |
| 10/02/2026 16:08 | 241 | 6.298 |
| 10/02/2026 16:08 | 2082 | 6.298 |
| 10/02/2026 16:08 | 1265 | 6.298 |
| 10/02/2026 16:08 | 1267 | 6.298 |
| 10/02/2026 16:08 | 1321 | 6.298 |
| 10/02/2026 16:08 | 1304 | 6.299 |
| 10/02/2026 16:08 | 594 | 6.299 |
| 10/02/2026 16:08 | 200 | 6.299 |
| 10/02/2026 16:08 | 1409 | 6.299 |
| 10/02/2026 16:08 | 894 | 6.299 |
| 10/02/2026 16:08 | 1537 | 6.299 |
| 10/02/2026 16:08 | 1324 | 6.299 |
| 10/02/2026 16:08 | 1722 | 6.299 |
| 10/02/2026 16:08 | 1438 | 6.299 |
| 10/02/2026 16:08 | 235 | 6.299 |
| 10/02/2026 16:08 | 9172 | 6.30 |
| 10/02/2026 16:08 | 1775 | 6.301 |
| 10/02/2026 16:08 | 1448 | 6.301 |
| 10/02/2026 16:08 | 1308 | 6.301 |
| 10/02/2026 16:08 | 685 | 6.301 |
| 10/02/2026 16:07 | 1885 | 6.299 |
| 10/02/2026 16:07 | 2208 | 6.299 |
| 10/02/2026 16:07 | 2974 | 6.299 |
| 10/02/2026 16:07 | 213 | 6.299 |
| 10/02/2026 16:07 | 5000 | 6.30 |
| 10/02/2026 16:07 | 104 | 6.30 |
| 10/02/2026 16:07 | 7109 | 6.30 |
| 10/02/2026 16:07 | 598 | 6.30 |
| 10/02/2026 16:07 | 5402 | 6.301 |
| 10/02/2026 16:07 | 1020 | 6.301 |
| 10/02/2026 16:07 | 3537 | 6.301 |
| 10/02/2026 16:07 | 1565 | 6.301 |
| 10/02/2026 16:07 | 3432 | 6.301 |
| 10/02/2026 16:07 | 968 | 6.30 |
| 10/02/2026 16:07 | 483 | 6.301 |
| 10/02/2026 16:07 | 1000 | 6.30 |
| 10/02/2026 16:07 | 2820 | 6.30 |
| 10/02/2026 16:07 | 9349 | 6.30 |
| 10/02/2026 16:07 | 2138 | 6.301 |
| 10/02/2026 16:07 | 1092 | 6.301 |
| 10/02/2026 16:07 | 982 | 6.30 |
| 10/02/2026 16:07 | 3227 | 6.30 |
| 10/02/2026 16:07 | 730 | 6.30 |
| 10/02/2026 16:07 | 180 | 6.299 |
| 10/02/2026 16:07 | 2500 | 6.299 |
| 10/02/2026 16:07 | 1336 | 6.299 |
| 10/02/2026 16:07 | 1836 | 6.299 |
| 10/02/2026 16:07 | 1422 | 6.299 |
| 10/02/2026 16:07 | 2500 | 6.298 |
| 10/02/2026 16:07 | 4874 | 6.298 |
| 10/02/2026 16:07 | 877 | 6.298 |
| 10/02/2026 16:07 | 3460 | 6.298 |
| 10/02/2026 16:07 | 2134 | 6.299 |
| 10/02/2026 16:07 | 4767 | 6.299 |
| 10/02/2026 16:07 | 2320 | 6.299 |
| 10/02/2026 16:07 | 1341 | 6.299 |
| 10/02/2026 16:07 | 6511 | 6.30 |
| 10/02/2026 16:07 | 7060 | 6.30 |
| 10/02/2026 16:07 | 1077 | 6.30 |
| 10/02/2026 16:07 | 7150 | 6.30 |
| 10/02/2026 16:07 | 1092 | 6.30 |
| 10/02/2026 16:07 | 330 | 6.30 |
| 10/02/2026 16:07 | 436 | 6.301 |
| 10/02/2026 16:07 | 12785 | 6.301 |
| 10/02/2026 16:07 | 941 | 6.301 |
| 10/02/2026 16:07 | 1758 | 6.301 |
| 10/02/2026 16:07 | 2155 | 6.301 |
| 10/02/2026 16:07 | 2560 | 6.301 |
| 10/02/2026 16:07 | 2319 | 6.301 |
| 10/02/2026 16:07 | 4722 | 6.301 |
| 10/02/2026 16:07 | 141 | 6.301 |
| 10/02/2026 16:07 | 138 | 6.301 |
| 10/02/2026 16:07 | 1073 | 6.302 |
| 10/02/2026 16:07 | 1023 | 6.302 |
| 10/02/2026 16:07 | 958 | 6.302 |
| 10/02/2026 16:07 | 1216 | 6.302 |
| 10/02/2026 16:07 | 6667 | 6.304 |
| 10/02/2026 16:07 | 921 | 6.304 |
| 10/02/2026 16:07 | 2110 | 6.304 |
| 10/02/2026 16:07 | 3438 | 6.304 |
| 10/02/2026 16:07 | 2051 | 6.304 |
| 10/02/2026 16:07 | 2264 | 6.304 |
| 10/02/2026 16:07 | 1396 | 6.304 |
| 10/02/2026 16:07 | 3438 | 6.304 |
| 10/02/2026 16:07 | 5402 | 6.304 |
| 10/02/2026 16:07 | 2500 | 6.304 |
| 10/02/2026 16:07 | 6635 | 6.303 |
| 10/02/2026 16:07 | 2239 | 6.303 |
| 10/02/2026 16:07 | 879 | 6.303 |
| 10/02/2026 16:07 | 4376 | 6.305 |
| 10/02/2026 16:07 | 1116 | 6.305 |
| 10/02/2026 16:07 | 120 | 6.305 |
| 10/02/2026 16:07 | 2024 | 6.305 |
| 10/02/2026 16:07 | 3438 | 6.305 |
| 10/02/2026 16:07 | 3378 | 6.305 |
| 10/02/2026 16:07 | 633 | 6.304 |
| 10/02/2026 16:07 | 836 | 6.304 |
| 10/02/2026 16:07 | 3116 | 6.305 |
| 10/02/2026 16:07 | 2149 | 6.305 |
| 10/02/2026 16:07 | 750 | 6.305 |
| 10/02/2026 16:07 | 5402 | 6.305 |
| 10/02/2026 16:07 | 7303 | 6.305 |
| 10/02/2026 16:07 | 1400 | 6.304 |
| 10/02/2026 16:07 | 3443 | 6.304 |
| 10/02/2026 16:07 | 1395 | 6.304 |
| 10/02/2026 16:07 | 3824 | 6.304 |
| 10/02/2026 16:07 | 2138 | 6.304 |
| 10/02/2026 16:07 | 6265 | 6.304 |
| 10/02/2026 16:07 | 1092 | 6.304 |
| 10/02/2026 16:07 | 5402 | 6.304 |
| 10/02/2026 16:07 | 6601 | 6.303 |
| 10/02/2026 16:07 | 2188 | 6.303 |
| 10/02/2026 16:07 | 3445 | 6.303 |
| 10/02/2026 16:07 | 5402 | 6.303 |
| 10/02/2026 16:07 | 1395 | 6.303 |
| 10/02/2026 16:07 | 5402 | 6.302 |
| 10/02/2026 16:07 | 4413 | 6.301 |
| 10/02/2026 16:07 | 4500 | 6.301 |
| 10/02/2026 16:07 | 1632 | 6.301 |
| 10/02/2026 16:06 | 3822 | 6.30 |
| 10/02/2026 16:06 | 1020 | 6.30 |
| 10/02/2026 16:06 | 122 | 6.30 |
| 10/02/2026 16:06 | 3529 | 6.30 |
| 10/02/2026 16:06 | 2850 | 6.30 |
| 10/02/2026 16:06 | 5402 | 6.30 |
| 10/02/2026 16:06 | 1379 | 6.30 |
| 10/02/2026 16:06 | 491 | 6.299 |
| 10/02/2026 16:06 | 4878 | 6.299 |
| 10/02/2026 16:06 | 25 | 6.299 |
| 10/02/2026 16:06 | 43 | 6.299 |
| 10/02/2026 16:06 | 530 | 6.299 |
| 10/02/2026 16:06 | 1600 | 6.30 |
| 10/02/2026 16:06 | 224 | 6.299 |
| 10/02/2026 16:06 | 4973 | 6.299 |
| 10/02/2026 16:06 | 1059 | 6.299 |
| 10/02/2026 16:06 | 3320 | 6.30 |
| 10/02/2026 16:06 | 9281 | 6.30 |
| 10/02/2026 16:06 | 719 | 6.30 |
| 10/02/2026 16:06 | 1000 | 6.30 |
| 10/02/2026 16:06 | 1041 | 6.30 |
| 10/02/2026 16:06 | 459 | 6.30 |
| 10/02/2026 16:06 | 216 | 6.301 |
| 10/02/2026 16:06 | 108 | 6.301 |
| 10/02/2026 16:06 | 108 | 6.301 |
| 10/02/2026 16:06 | 108 | 6.301 |
| 10/02/2026 16:06 | 108 | 6.301 |
| 10/02/2026 16:06 | 2078 | 6.301 |
| 10/02/2026 16:06 | 2096 | 6.301 |
| 10/02/2026 16:06 | 2291 | 6.301 |
| 10/02/2026 16:06 | 6430 | 6.301 |
| 10/02/2026 16:06 | 326 | 6.301 |
| 10/02/2026 16:06 | 11 | 6.302 |
| 10/02/2026 16:06 | 74 | 6.302 |
| 10/02/2026 16:06 | 582 | 6.302 |
| 10/02/2026 16:06 | 591 | 6.302 |
| 10/02/2026 16:06 | 908 | 6.303 |
| 10/02/2026 16:06 | 1092 | 6.303 |
| 10/02/2026 16:06 | 750 | 6.303 |
| 10/02/2026 16:06 | 2130 | 6.303 |
| 10/02/2026 16:06 | 290 | 6.303 |
| 10/02/2026 16:06 | 1081 | 6.303 |
| 10/02/2026 16:06 | 500 | 6.303 |
| 10/02/2026 16:06 | 2248 | 6.304 |
| 10/02/2026 16:06 | 3507 | 6.304 |
| 10/02/2026 16:06 | 2995 | 6.304 |
| 10/02/2026 16:06 | 4577 | 6.304 |
| 10/02/2026 16:06 | 4430 | 6.304 |
| 10/02/2026 16:06 | 2043 | 6.304 |
| 10/02/2026 16:06 | 1633 | 6.304 |
| 10/02/2026 16:06 | 100 | 6.306 |
| 10/02/2026 16:06 | 1126 | 6.305 |
| 10/02/2026 16:06 | 5402 | 6.305 |
| 10/02/2026 16:06 | 2049 | 6.305 |
| 10/02/2026 16:06 | 4542 | 6.305 |
| 10/02/2026 16:06 | 1520 | 6.305 |
| 10/02/2026 16:06 | 720 | 6.305 |
| 10/02/2026 16:06 | 428 | 6.307 |
| 10/02/2026 16:06 | 6629 | 6.307 |
| 10/02/2026 16:06 | 2656 | 6.306 |
| 10/02/2026 16:06 | 1092 | 6.306 |
| 10/02/2026 16:06 | 4392 | 6.305 |
| 10/02/2026 16:06 | 1025 | 6.305 |
| 10/02/2026 16:05 | 1323 | 6.307 |
| 10/02/2026 16:05 | 1762 | 6.306 |
| 10/02/2026 16:05 | 1031 | 6.307 |
| 10/02/2026 16:05 | 1321 | 6.307 |
| 10/02/2026 16:05 | 3174 | 6.306 |
| 10/02/2026 16:05 | 331 | 6.306 |
| 10/02/2026 16:05 | 1164 | 6.306 |
| 10/02/2026 16:05 | 2072 | 6.306 |
| 10/02/2026 16:05 | 2860 | 6.307 |
| 10/02/2026 16:05 | 4452 | 6.305 |
| 10/02/2026 16:05 | 1391 | 6.304 |
| 10/02/2026 16:05 | 1684 | 6.305 |
| 10/02/2026 16:05 | 5402 | 6.305 |
| 10/02/2026 16:05 | 1085 | 6.305 |
| 10/02/2026 16:05 | 242 | 6.305 |
| 10/02/2026 16:05 | 163 | 6.305 |
| 10/02/2026 16:05 | 2191 | 6.305 |
| 10/02/2026 16:05 | 5402 | 6.307 |
| 10/02/2026 16:05 | 1242 | 6.307 |
| 10/02/2026 16:05 | 444 | 6.308 |
| 10/02/2026 16:05 | 1213 | 6.308 |
| 10/02/2026 16:05 | 5402 | 6.308 |
| 10/02/2026 16:05 | 2381 | 6.308 |
| 10/02/2026 16:05 | 1087 | 6.308 |
| 10/02/2026 16:05 | 572 | 6.3085 |
| 10/02/2026 16:05 | 2265 | 6.31 |
| 10/02/2026 16:05 | 150 | 6.31 |
| 10/02/2026 16:05 | 3342 | 6.311 |
| 10/02/2026 16:05 | 180 | 6.313 |
| 10/02/2026 16:05 | 4530 | 6.313 |
| 10/02/2026 16:05 | 182 | 6.313 |
| 10/02/2026 16:05 | 1321 | 6.313 |
| 10/02/2026 16:05 | 734 | 6.314 |
| 10/02/2026 16:05 | 2956 | 6.314 |
| 10/02/2026 16:05 | 1321 | 6.314 |
| 10/02/2026 16:05 | 1321 | 6.314 |
| 10/02/2026 16:05 | 4373 | 6.314 |
| 10/02/2026 16:05 | 1029 | 6.314 |
| 10/02/2026 16:05 | 2324 | 6.314 |
| 10/02/2026 16:05 | 436 | 6.314 |
| 10/02/2026 16:05 | 1060 | 6.314 |
| 10/02/2026 16:05 | 2567 | 6.314 |
| 10/02/2026 16:05 | 2073 | 6.314 |
| 10/02/2026 16:05 | 1321 | 6.314 |
| 10/02/2026 16:05 | 4519 | 6.315 |
| 10/02/2026 16:05 | 444 | 6.315 |
| 10/02/2026 16:05 | 5442 | 6.315 |
| 10/02/2026 16:05 | 2289 | 6.315 |
| 10/02/2026 16:05 | 5442 | 6.315 |
| 10/02/2026 16:05 | 8993 | 6.315 |
| 10/02/2026 16:05 | 1138 | 6.314 |
| 10/02/2026 16:05 | 4630 | 6.314 |
| 10/02/2026 16:05 | 413 | 6.314 |
| 10/02/2026 16:05 | 2887 | 6.314 |
| 10/02/2026 16:05 | 631 | 6.314 |
| 10/02/2026 16:05 | 1432 | 6.314 |
| 10/02/2026 16:05 | 1321 | 6.314 |
| 10/02/2026 16:05 | 445 | 6.313 |
| 10/02/2026 16:05 | 2055 | 6.313 |
| 10/02/2026 16:05 | 750 | 6.311 |
| 10/02/2026 16:05 | 184 | 6.311 |
| 10/02/2026 16:05 | 1395 | 6.311 |
| 10/02/2026 16:05 | 4926 | 6.31 |
| 10/02/2026 16:05 | 1321 | 6.31 |
| 10/02/2026 16:05 | 6975 | 6.31 |
| 10/02/2026 16:05 | 6229 | 6.31 |
| 10/02/2026 16:05 | 1321 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 5226 | 6.31 |
| 10/02/2026 16:05 | 139 | 6.31 |
| 10/02/2026 16:05 | 5226 | 6.31 |
| 10/02/2026 16:05 | 5226 | 6.31 |
| 10/02/2026 16:05 | 851 | 6.31 |
| 10/02/2026 16:05 | 4375 | 6.31 |
| 10/02/2026 16:05 | 1374 | 6.31 |
| 10/02/2026 16:05 | 139 | 6.31 |
| 10/02/2026 16:05 | 6778 | 6.31 |
| 10/02/2026 16:05 | 2352 | 6.31 |
| 10/02/2026 16:05 | 2352 | 6.31 |
| 10/02/2026 16:05 | 350 | 6.31 |
| 10/02/2026 16:05 | 7059 | 6.31 |
| 10/02/2026 16:05 | 4786 | 6.31 |
| 10/02/2026 16:05 | 777 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 40 | 6.31 |
| 10/02/2026 16:05 | 959 | 6.31 |
| 10/02/2026 16:05 | 1321 | 6.31 |
| 10/02/2026 16:05 | 1584 | 6.31 |
| 10/02/2026 16:05 | 1584 | 6.31 |
| 10/02/2026 16:05 | 139 | 6.31 |
| 10/02/2026 16:05 | 1432 | 6.31 |
| 10/02/2026 16:05 | 1116 | 6.31 |
| 10/02/2026 16:05 | 1140 | 6.31 |
| 10/02/2026 16:05 | 21067 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 12690 | 6.31 |
| 10/02/2026 16:05 | 1432 | 6.31 |
| 10/02/2026 16:05 | 2898 | 6.31 |
| 10/02/2026 16:05 | 2615 | 6.31 |
| 10/02/2026 16:05 | 1432 | 6.31 |
| 10/02/2026 16:05 | 1116 | 6.31 |
| 10/02/2026 16:05 | 1116 | 6.31 |
| 10/02/2026 16:05 | 1116 | 6.31 |
| 10/02/2026 16:05 | 4811 | 6.31 |
| 10/02/2026 16:05 | 1116 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 19614 | 6.31 |
| 10/02/2026 16:05 | 1116 | 6.31 |
| 10/02/2026 16:05 | 1313 | 6.31 |
| 10/02/2026 16:05 | 6432 | 6.31 |
| 10/02/2026 16:05 | 139 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 1728 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 4306 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 4288 | 6.31 |
| 10/02/2026 16:05 | 2144 | 6.31 |
| 10/02/2026 16:05 | 19604 | 6.31 |
| 10/02/2026 16:05 | 19604 | 6.31 |
| 10/02/2026 16:05 | 15845 | 6.31 |
| 10/02/2026 16:05 | 76 | 6.31 |
| 10/02/2026 16:05 | 219 | 6.31 |
| 10/02/2026 16:05 | 96 | 6.31 |
| 10/02/2026 16:05 | 2735 | 6.31 |
| 10/02/2026 16:05 | 1295 | 6.31 |
| 10/02/2026 16:05 | 26833 | 6.31 |
| 10/02/2026 16:05 | 3509 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 14100 | 6.31 |
| 10/02/2026 16:05 | 16242 | 6.31 |
| 10/02/2026 16:05 | 5402 | 6.31 |
| 10/02/2026 16:05 | 4310 | 6.31 |
| 10/02/2026 16:05 | 35744 | 6.31 |
| 10/02/2026 16:05 | 1000 | 6.31 |
| 10/02/2026 16:05 | 1500 | 6.31 |
| 10/02/2026 16:05 | 3353 | 6.309 |
| 10/02/2026 16:05 | 1647 | 6.309 |
| 10/02/2026 16:05 | 8353 | 6.309 |
| 10/02/2026 16:05 | 1019 | 6.307 |
| 10/02/2026 16:05 | 4030 | 6.307 |
| 10/02/2026 16:05 | 750 | 6.306 |
| 10/02/2026 16:05 | 4503 | 6.306 |
| 10/02/2026 16:04 | 200 | 6.306 |
| 10/02/2026 16:04 | 6020 | 6.306 |
| 10/02/2026 16:04 | 653 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.306 |
| 10/02/2026 16:04 | 22303 | 6.306 |
| 10/02/2026 16:04 | 2352 | 6.306 |
| 10/02/2026 16:04 | 1474 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.306 |
| 10/02/2026 16:04 | 4213 | 6.306 |
| 10/02/2026 16:04 | 3750 | 6.306 |
| 10/02/2026 16:04 | 4213 | 6.306 |
| 10/02/2026 16:04 | 7963 | 6.306 |
| 10/02/2026 16:04 | 7963 | 6.306 |
| 10/02/2026 16:04 | 10203 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.306 |
| 10/02/2026 16:04 | 726 | 6.306 |
| 10/02/2026 16:04 | 13586 | 6.306 |
| 10/02/2026 16:04 | 726 | 6.306 |
| 10/02/2026 16:04 | 20075 | 6.306 |
| 10/02/2026 16:04 | 357 | 6.306 |
| 10/02/2026 16:04 | 1000 | 6.306 |
| 10/02/2026 16:04 | 30342 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.306 |
| 10/02/2026 16:04 | 27699 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.306 |
| 10/02/2026 16:04 | 1820 | 6.306 |
| 10/02/2026 16:04 | 823 | 6.306 |
| 10/02/2026 16:04 | 3431 | 6.306 |
| 10/02/2026 16:04 | 30342 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.306 |
| 10/02/2026 16:04 | 19520 | 6.306 |
| 10/02/2026 16:04 | 135 | 6.304 |
| 10/02/2026 16:04 | 3638 | 6.306 |
| 10/02/2026 16:04 | 765 | 6.304 |
| 10/02/2026 16:04 | 3476 | 6.304 |
| 10/02/2026 16:04 | 2424 | 6.304 |
| 10/02/2026 16:04 | 2430 | 6.304 |
| 10/02/2026 16:04 | 2024 | 6.305 |
| 10/02/2026 16:04 | 7303 | 6.305 |
| 10/02/2026 16:04 | 797 | 6.305 |
| 10/02/2026 16:04 | 1 | 6.305 |
| 10/02/2026 16:04 | 1233 | 6.305 |
| 10/02/2026 16:04 | 3471 | 6.305 |
| 10/02/2026 16:04 | 1995 | 6.306 |
| 10/02/2026 16:04 | 523 | 6.306 |
| 10/02/2026 16:04 | 3487 | 6.306 |
| 10/02/2026 16:04 | 2352 | 6.306 |
| 10/02/2026 16:04 | 2256 | 6.306 |
| 10/02/2026 16:04 | 1973 | 6.306 |
| 10/02/2026 16:04 | 2240 | 6.306 |
| 10/02/2026 16:04 | 523 | 6.306 |
| 10/02/2026 16:04 | 35221 | 6.306 |
| 10/02/2026 16:04 | 5697 | 6.306 |
| 10/02/2026 16:04 | 10008 | 6.306 |
| 10/02/2026 16:04 | 19833 | 6.306 |
| 10/02/2026 16:04 | 874 | 6.306 |
| 10/02/2026 16:04 | 3992 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.305 |
| 10/02/2026 16:04 | 18389 | 6.305 |
| 10/02/2026 16:04 | 1611 | 6.305 |
| 10/02/2026 16:04 | 10000 | 6.305 |
| 10/02/2026 16:04 | 1037 | 6.306 |
| 10/02/2026 16:04 | 1880 | 6.306 |
| 10/02/2026 16:04 | 4215 | 6.306 |
| 10/02/2026 16:04 | 3010 | 6.306 |
| 10/02/2026 16:04 | 391 | 6.306 |
| 10/02/2026 16:04 | 1074 | 6.306 |
| 10/02/2026 16:04 | 2703 | 6.306 |
| 10/02/2026 16:04 | 2159 | 6.306 |
| 10/02/2026 16:04 | 7036 | 6.306 |
| 10/02/2026 16:04 | 205 | 6.306 |
| 10/02/2026 16:04 | 4797 | 6.306 |
| 10/02/2026 16:04 | 250 | 6.306 |
| 10/02/2026 16:04 | 441 | 6.306 |
| 10/02/2026 16:04 | 1932 | 6.306 |
| 10/02/2026 16:04 | 7059 | 6.306 |
| 10/02/2026 16:04 | 508 | 6.305 |
| 10/02/2026 16:04 | 4454 | 6.305 |
| 10/02/2026 16:04 | 948 | 6.305 |
| 10/02/2026 16:04 | 2840 | 6.304 |
| 10/02/2026 16:04 | 5402 | 6.304 |
| 10/02/2026 16:04 | 11572 | 6.304 |
| 10/02/2026 16:04 | 3140 | 6.304 |
| 10/02/2026 16:04 | 4596 | 6.303 |
| 10/02/2026 16:04 | 3560 | 6.304 |
| 10/02/2026 16:04 | 2013 | 6.304 |
| 10/02/2026 16:04 | 1472 | 6.304 |
| 10/02/2026 16:04 | 140 | 6.304 |
| 10/02/2026 16:04 | 5402 | 6.304 |
| 10/02/2026 16:04 | 183 | 6.304 |
| 10/02/2026 16:04 | 698 | 6.304 |
| 10/02/2026 16:04 | 1321 | 6.304 |
| 10/02/2026 16:04 | 481 | 6.304 |
| 10/02/2026 16:04 | 722 | 6.306 |
| 10/02/2026 16:04 | 1236 | 6.306 |
| 10/02/2026 16:04 | 4878 | 6.306 |
| 10/02/2026 16:04 | 28682 | 6.306 |
| 10/02/2026 16:04 | 7062 | 6.306 |
| 10/02/2026 16:04 | 127 | 6.305 |
| 10/02/2026 16:04 | 941 | 6.304 |
| 10/02/2026 16:04 | 2500 | 6.304 |
| 10/02/2026 16:04 | 5241 | 6.305 |
| 10/02/2026 16:04 | 495 | 6.304 |
| 10/02/2026 16:04 | 858 | 6.304 |
| 10/02/2026 16:04 | 4544 | 6.304 |
| 10/02/2026 16:04 | 2128 | 6.304 |
| 10/02/2026 16:04 | 126 | 6.305 |
| 10/02/2026 16:04 | 4503 | 6.305 |
| 10/02/2026 16:04 | 17892 | 6.306 |
| 10/02/2026 16:04 | 764 | 6.306 |
| 10/02/2026 16:04 | 34980 | 6.306 |
| 10/02/2026 16:04 | 775 | 6.306 |
| 10/02/2026 16:04 | 5402 | 6.306 |
| 10/02/2026 16:04 | 35744 | 6.306 |
| 10/02/2026 16:04 | 6134 | 6.306 |
| 10/02/2026 16:04 | 4367 | 6.305 |
| 10/02/2026 16:04 | 361 | 6.305 |
| 10/02/2026 16:04 | 1060 | 6.302 |
| 10/02/2026 16:04 | 638 | 6.303 |
| 10/02/2026 16:04 | 1395 | 6.303 |
| 10/02/2026 16:04 | 2500 | 6.303 |
| 10/02/2026 16:04 | 801 | 6.303 |
| 10/02/2026 16:04 | 2500 | 6.303 |
| 10/02/2026 16:04 | 2376 | 6.304 |
| 10/02/2026 16:04 | 2256 | 6.303 |
| 10/02/2026 16:04 | 2500 | 6.304 |
| 10/02/2026 16:04 | 4544 | 6.303 |
| 10/02/2026 16:04 | 1382 | 6.303 |
| 10/02/2026 16:04 | 1180 | 6.303 |
| 10/02/2026 16:04 | 3762 | 6.303 |
| 10/02/2026 16:04 | 1382 | 6.302 |
| 10/02/2026 16:04 | 1318 | 6.301 |
| 10/02/2026 16:04 | 1640 | 6.303 |
| 10/02/2026 16:04 | 5422 | 6.302 |
| 10/02/2026 16:04 | 836 | 6.303 |
| 10/02/2026 16:04 | 4456 | 6.303 |
| 10/02/2026 16:04 | 2500 | 6.303 |
| 10/02/2026 16:04 | 1000 | 6.302 |
| 10/02/2026 16:04 | 150 | 6.301 |
| 10/02/2026 16:04 | 5402 | 6.302 |
| 10/02/2026 16:04 | 1522 | 6.302 |
| 10/02/2026 16:04 | 153 | 6.301 |
| 10/02/2026 16:04 | 492 | 6.302 |
| 10/02/2026 16:04 | 2481 | 6.301 |
| 10/02/2026 16:04 | 3489 | 6.301 |
| 10/02/2026 16:04 | 1169 | 6.302 |
| 10/02/2026 16:04 | 5402 | 6.302 |
| 10/02/2026 16:04 | 4700 | 6.302 |
| 10/02/2026 16:04 | 1170 | 6.302 |
| 10/02/2026 16:04 | 2500 | 6.302 |
| 10/02/2026 16:04 | 1616 | 6.302 |
| 10/02/2026 16:04 | 1168 | 6.302 |
| 10/02/2026 16:04 | 1169 | 6.302 |
| 10/02/2026 16:04 | 1378 | 6.302 |
| 10/02/2026 16:04 | 1092 | 6.302 |
| 10/02/2026 16:04 | 71 | 6.303 |
| 10/02/2026 16:04 | 5402 | 6.303 |
| 10/02/2026 16:04 | 3950 | 6.303 |
| 10/02/2026 16:04 | 1452 | 6.303 |
| 10/02/2026 16:04 | 2044 | 6.303 |
| 10/02/2026 16:03 | 2358 | 6.303 |
| 10/02/2026 16:03 | 2439 | 6.303 |
| 10/02/2026 16:03 | 2343 | 6.303 |
| 10/02/2026 16:03 | 3920 | 6.303 |
| 10/02/2026 16:03 | 3487 | 6.303 |
| 10/02/2026 16:03 | 1161 | 6.303 |
| 10/02/2026 16:03 | 4241 | 6.303 |
| 10/02/2026 16:03 | 3274 | 6.304 |
| 10/02/2026 16:03 | 5402 | 6.304 |
| 10/02/2026 16:03 | 5402 | 6.304 |
| 10/02/2026 16:03 | 2500 | 6.304 |
| 10/02/2026 16:03 | 1468 | 6.304 |
| 10/02/2026 16:03 | 5573 | 6.303 |
| 10/02/2026 16:03 | 1156 | 6.303 |
| 10/02/2026 16:03 | 750 | 6.303 |
| 10/02/2026 16:03 | 295 | 6.303 |
| 10/02/2026 16:03 | 5107 | 6.303 |
| 10/02/2026 16:03 | 220 | 6.302 |
| 10/02/2026 16:03 | 1321 | 6.302 |
| 10/02/2026 16:03 | 301 | 6.302 |
| 10/02/2026 16:03 | 1092 | 6.302 |
| 10/02/2026 16:03 | 3487 | 6.302 |
| 10/02/2026 16:03 | 369 | 6.304 |
| 10/02/2026 16:03 | 164 | 6.304 |
| 10/02/2026 16:03 | 4595 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.301 |
| 10/02/2026 16:03 | 1736 | 6.302 |
| 10/02/2026 16:03 | 3141 | 6.302 |
| 10/02/2026 16:03 | 2087 | 6.302 |
| 10/02/2026 16:03 | 1614 | 6.302 |
| 10/02/2026 16:03 | 3788 | 6.302 |
| 10/02/2026 16:03 | 1077 | 6.302 |
| 10/02/2026 16:03 | 2984 | 6.302 |
| 10/02/2026 16:03 | 2418 | 6.302 |
| 10/02/2026 16:03 | 1086 | 6.302 |
| 10/02/2026 16:03 | 341 | 6.301 |
| 10/02/2026 16:03 | 3141 | 6.301 |
| 10/02/2026 16:03 | 4616 | 6.3005 |
| 10/02/2026 16:03 | 1334 | 6.301 |
| 10/02/2026 16:03 | 1076 | 6.301 |
| 10/02/2026 16:03 | 1400 | 6.301 |
| 10/02/2026 16:03 | 4737 | 6.304 |
| 10/02/2026 16:03 | 618 | 6.304 |
| 10/02/2026 16:03 | 565 | 6.302 |
| 10/02/2026 16:03 | 3920 | 6.302 |
| 10/02/2026 16:03 | 2500 | 6.302 |
| 10/02/2026 16:03 | 3504 | 6.302 |
| 10/02/2026 16:03 | 2979 | 6.304 |
| 10/02/2026 16:03 | 1867 | 6.303 |
| 10/02/2026 16:03 | 1321 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.303 |
| 10/02/2026 16:03 | 1740 | 6.304 |
| 10/02/2026 16:03 | 1395 | 6.304 |
| 10/02/2026 16:03 | 200 | 6.304 |
| 10/02/2026 16:03 | 2157 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.303 |
| 10/02/2026 16:03 | 1321 | 6.303 |
| 10/02/2026 16:03 | 1432 | 6.303 |
| 10/02/2026 16:03 | 3504 | 6.303 |
| 10/02/2026 16:03 | 941 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.303 |
| 10/02/2026 16:03 | 3247 | 6.304 |
| 10/02/2026 16:03 | 1166 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.303 |
| 10/02/2026 16:03 | 2000 | 6.303 |
| 10/02/2026 16:03 | 3920 | 6.303 |
| 10/02/2026 16:03 | 2500 | 6.303 |
| 10/02/2026 16:03 | 87 | 6.303 |
| 10/02/2026 16:03 | 1167 | 6.303 |
| 10/02/2026 16:03 | 3920 | 6.303 |
| 10/02/2026 16:03 | 2500 | 6.303 |
| 10/02/2026 16:03 | 4323 | 6.303 |
| 10/02/2026 16:03 | 1745 | 6.303 |
| 10/02/2026 16:03 | 2500 | 6.303 |
| 10/02/2026 16:03 | 2400 | 6.303 |
| 10/02/2026 16:03 | 878 | 6.303 |
| 10/02/2026 16:03 | 2500 | 6.303 |
| 10/02/2026 16:03 | 3505 | 6.303 |
| 10/02/2026 16:03 | 717 | 6.303 |
| 10/02/2026 16:03 | 4685 | 6.303 |
| 10/02/2026 16:03 | 1432 | 6.303 |
| 10/02/2026 16:03 | 4329 | 6.304 |
| 10/02/2026 16:03 | 5402 | 6.304 |
| 10/02/2026 16:03 | 164 | 6.304 |
| 10/02/2026 16:03 | 456 | 6.304 |
| 10/02/2026 16:03 | 865 | 6.304 |
| 10/02/2026 16:03 | 941 | 6.304 |
| 10/02/2026 16:03 | 5402 | 6.304 |
| 10/02/2026 16:03 | 1645 | 6.303 |
| 10/02/2026 16:03 | 4789 | 6.303 |
| 10/02/2026 16:03 | 1138 | 6.303 |
| 10/02/2026 16:03 | 1650 | 6.303 |
| 10/02/2026 16:03 | 1138 | 6.303 |
| 10/02/2026 16:03 | 148 | 6.303 |
| 10/02/2026 16:03 | 2352 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.303 |
| 10/02/2026 16:03 | 1743 | 6.303 |
| 10/02/2026 16:03 | 1124 | 6.303 |
| 10/02/2026 16:03 | 1376 | 6.303 |
| 10/02/2026 16:03 | 1432 | 6.303 |
| 10/02/2026 16:03 | 6110 | 6.302 |
| 10/02/2026 16:03 | 173 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.302 |
| 10/02/2026 16:03 | 2627 | 6.302 |
| 10/02/2026 16:03 | 3483 | 6.302 |
| 10/02/2026 16:03 | 1085 | 6.302 |
| 10/02/2026 16:03 | 2500 | 6.302 |
| 10/02/2026 16:03 | 2458 | 6.303 |
| 10/02/2026 16:03 | 1432 | 6.303 |
| 10/02/2026 16:03 | 941 | 6.303 |
| 10/02/2026 16:03 | 3555 | 6.303 |
| 10/02/2026 16:03 | 1321 | 6.303 |
| 10/02/2026 16:03 | 4085 | 6.303 |
| 10/02/2026 16:03 | 5572 | 6.303 |
| 10/02/2026 16:03 | 3337 | 6.303 |
| 10/02/2026 16:03 | 1354 | 6.303 |
| 10/02/2026 16:03 | 572 | 6.3025 |
| 10/02/2026 16:03 | 87570 | 6.3025 |
| 10/02/2026 16:03 | 679 | 6.302 |
| 10/02/2026 16:03 | 1045 | 6.3025 |
| 10/02/2026 16:03 | 60124 | 6.3025 |
| 10/02/2026 16:03 | 5318 | 6.303 |
| 10/02/2026 16:03 | 5402 | 6.303 |
| 10/02/2026 16:03 | 830 | 6.302 |
| 10/02/2026 16:03 | 2500 | 6.302 |
| 10/02/2026 16:03 | 1395 | 6.302 |
| 10/02/2026 16:03 | 4497 | 6.302 |
| 10/02/2026 16:03 | 148 | 6.302 |
| 10/02/2026 16:03 | 2352 | 6.302 |
| 10/02/2026 16:03 | 8090 | 6.3015 |
| 10/02/2026 16:03 | 891 | 6.301 |
| 10/02/2026 16:03 | 902 | 6.299 |
| 10/02/2026 16:03 | 2463 | 6.299 |
| 10/02/2026 16:03 | 750 | 6.299 |
| 10/02/2026 16:03 | 5402 | 6.299 |
| 10/02/2026 16:03 | 468 | 6.299 |
| 10/02/2026 16:03 | 1962 | 6.299 |
| 10/02/2026 16:03 | 2481 | 6.2995 |
| 10/02/2026 16:03 | 5402 | 6.2995 |
| 10/02/2026 16:03 | 2430 | 6.2995 |
| 10/02/2026 16:03 | 5402 | 6.2995 |
| 10/02/2026 16:03 | 1045 | 6.2995 |
| 10/02/2026 16:03 | 3489 | 6.301 |
| 10/02/2026 16:03 | 2352 | 6.30 |
| 10/02/2026 16:02 | 2064 | 6.298 |
| 10/02/2026 16:02 | 999 | 6.298 |
| 10/02/2026 16:02 | 485 | 6.298 |
| 10/02/2026 16:02 | 1202 | 6.297 |
| 10/02/2026 16:02 | 2352 | 6.297 |
| 10/02/2026 16:02 | 948 | 6.298 |
| 10/02/2026 16:02 | 343 | 6.299 |
| 10/02/2026 16:02 | 5402 | 6.299 |
| 10/02/2026 16:02 | 1045 | 6.299 |
| 10/02/2026 16:02 | 1152 | 6.299 |
| 10/02/2026 16:02 | 878 | 6.299 |
| 10/02/2026 16:02 | 412 | 6.299 |
| 10/02/2026 16:02 | 5402 | 6.299 |
| 10/02/2026 16:02 | 2818 | 6.299 |
| 10/02/2026 16:02 | 3512 | 6.299 |
| 10/02/2026 16:02 | 4489 | 6.299 |
| 10/02/2026 16:02 | 2066 | 6.299 |
| 10/02/2026 16:02 | 1003 | 6.30 |
| 10/02/2026 16:02 | 1264 | 6.30 |
| 10/02/2026 16:02 | 1321 | 6.301 |
| 10/02/2026 16:02 | 767 | 6.301 |
| 10/02/2026 16:02 | 1409 | 6.30 |
| 10/02/2026 16:02 | 3801 | 6.30 |
| 10/02/2026 16:02 | 2025 | 6.30 |
| 10/02/2026 16:02 | 4836 | 6.30 |
| 10/02/2026 16:02 | 3515 | 6.30 |
| 10/02/2026 16:02 | 1395 | 6.301 |
| 10/02/2026 16:02 | 3697 | 6.301 |
| 10/02/2026 16:02 | 1159 | 6.301 |
| 10/02/2026 16:02 | 4078 | 6.301 |
| 10/02/2026 16:02 | 1432 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 2091 | 6.301 |
| 10/02/2026 16:02 | 5642 | 6.301 |
| 10/02/2026 16:02 | 4590 | 6.301 |
| 10/02/2026 16:02 | 3842 | 6.301 |
| 10/02/2026 16:02 | 4267 | 6.301 |
| 10/02/2026 16:02 | 3514 | 6.301 |
| 10/02/2026 16:02 | 3469 | 6.302 |
| 10/02/2026 16:02 | 2098 | 6.302 |
| 10/02/2026 16:02 | 1324 | 6.302 |
| 10/02/2026 16:02 | 96 | 6.302 |
| 10/02/2026 16:02 | 767 | 6.302 |
| 10/02/2026 16:02 | 5859 | 6.302 |
| 10/02/2026 16:02 | 1200 | 6.302 |
| 10/02/2026 16:02 | 224 | 6.302 |
| 10/02/2026 16:02 | 3514 | 6.302 |
| 10/02/2026 16:02 | 4380 | 6.302 |
| 10/02/2026 16:02 | 2492 | 6.302 |
| 10/02/2026 16:02 | 5575 | 6.303 |
| 10/02/2026 16:02 | 1734 | 6.303 |
| 10/02/2026 16:02 | 3054 | 6.303 |
| 10/02/2026 16:02 | 3063 | 6.303 |
| 10/02/2026 16:02 | 200 | 6.303 |
| 10/02/2026 16:02 | 2693 | 6.302 |
| 10/02/2026 16:02 | 948 | 6.301 |
| 10/02/2026 16:02 | 4830 | 6.3005 |
| 10/02/2026 16:02 | 572 | 6.3005 |
| 10/02/2026 16:02 | 1732 | 6.30 |
| 10/02/2026 16:02 | 3528 | 6.30 |
| 10/02/2026 16:02 | 777 | 6.30 |
| 10/02/2026 16:02 | 1723 | 6.30 |
| 10/02/2026 16:02 | 2500 | 6.30 |
| 10/02/2026 16:02 | 1179 | 6.30 |
| 10/02/2026 16:02 | 1321 | 6.30 |
| 10/02/2026 16:02 | 4259 | 6.30 |
| 10/02/2026 16:02 | 2500 | 6.30 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 941 | 6.301 |
| 10/02/2026 16:02 | 22770 | 6.301 |
| 10/02/2026 16:02 | 200 | 6.301 |
| 10/02/2026 16:02 | 2500 | 6.301 |
| 10/02/2026 16:02 | 2500 | 6.30 |
| 10/02/2026 16:02 | 1179 | 6.30 |
| 10/02/2026 16:02 | 1321 | 6.30 |
| 10/02/2026 16:02 | 2500 | 6.301 |
| 10/02/2026 16:02 | 2500 | 6.301 |
| 10/02/2026 16:02 | 1210 | 6.30 |
| 10/02/2026 16:02 | 2500 | 6.30 |
| 10/02/2026 16:02 | 948 | 6.301 |
| 10/02/2026 16:02 | 4526 | 6.301 |
| 10/02/2026 16:02 | 5 | 6.301 |
| 10/02/2026 16:02 | 34409 | 6.301 |
| 10/02/2026 16:02 | 1335 | 6.301 |
| 10/02/2026 16:02 | 2086 | 6.301 |
| 10/02/2026 16:02 | 11001 | 6.301 |
| 10/02/2026 16:02 | 2086 | 6.301 |
| 10/02/2026 16:02 | 954 | 6.301 |
| 10/02/2026 16:02 | 139 | 6.301 |
| 10/02/2026 16:02 | 2113 | 6.301 |
| 10/02/2026 16:02 | 3773 | 6.301 |
| 10/02/2026 16:02 | 15678 | 6.301 |
| 10/02/2026 16:02 | 19406 | 6.301 |
| 10/02/2026 16:02 | 5993 | 6.301 |
| 10/02/2026 16:02 | 11196 | 6.301 |
| 10/02/2026 16:02 | 6825 | 6.301 |
| 10/02/2026 16:02 | 5236 | 6.301 |
| 10/02/2026 16:02 | 1092 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 3257 | 6.301 |
| 10/02/2026 16:02 | 19932 | 6.301 |
| 10/02/2026 16:02 | 1624 | 6.301 |
| 10/02/2026 16:02 | 1633 | 6.301 |
| 10/02/2026 16:02 | 5522 | 6.301 |
| 10/02/2026 16:02 | 1631 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 29236 | 6.301 |
| 10/02/2026 16:02 | 1106 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 139 | 6.301 |
| 10/02/2026 16:02 | 29132 | 6.301 |
| 10/02/2026 16:02 | 139 | 6.301 |
| 10/02/2026 16:02 | 1071 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 27476 | 6.301 |
| 10/02/2026 16:02 | 3649 | 6.301 |
| 10/02/2026 16:02 | 139 | 6.301 |
| 10/02/2026 16:02 | 4480 | 6.301 |
| 10/02/2026 16:02 | 20601 | 6.301 |
| 10/02/2026 16:02 | 11750 | 6.301 |
| 10/02/2026 16:02 | 15678 | 6.301 |
| 10/02/2026 16:02 | 2135 | 6.301 |
| 10/02/2026 16:02 | 5095 | 6.301 |
| 10/02/2026 16:02 | 1086 | 6.301 |
| 10/02/2026 16:02 | 4528 | 6.301 |
| 10/02/2026 16:02 | 11150 | 6.301 |
| 10/02/2026 16:02 | 15533 | 6.301 |
| 10/02/2026 16:02 | 1446 | 6.301 |
| 10/02/2026 16:02 | 1446 | 6.301 |
| 10/02/2026 16:02 | 767 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 23696 | 6.301 |
| 10/02/2026 16:02 | 3855 | 6.301 |
| 10/02/2026 16:02 | 1084 | 6.301 |
| 10/02/2026 16:02 | 1707 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 13695 | 6.301 |
| 10/02/2026 16:02 | 1686 | 6.301 |
| 10/02/2026 16:02 | 15678 | 6.301 |
| 10/02/2026 16:02 | 4041 | 6.301 |
| 10/02/2026 16:02 | 644 | 6.301 |
| 10/02/2026 16:02 | 7756 | 6.301 |
| 10/02/2026 16:02 | 1119 | 6.301 |
| 10/02/2026 16:02 | 10842 | 6.301 |
| 10/02/2026 16:02 | 5367 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 5119 | 6.301 |
| 10/02/2026 16:02 | 139 | 6.301 |
| 10/02/2026 16:02 | 1754 | 6.301 |
| 10/02/2026 16:02 | 30342 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 17199 | 6.301 |
| 10/02/2026 16:02 | 17 | 6.301 |
| 10/02/2026 16:02 | 3011 | 6.301 |
| 10/02/2026 16:02 | 1321 | 6.301 |
| 10/02/2026 16:02 | 15678 | 6.301 |
| 10/02/2026 16:02 | 200 | 6.301 |
| 10/02/2026 16:02 | 5367 | 6.301 |
| 10/02/2026 16:02 | 716 | 6.301 |
| 10/02/2026 16:02 | 419 | 6.301 |
| 10/02/2026 16:02 | 3630 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 6341 | 6.301 |
| 10/02/2026 16:02 | 691 | 6.301 |
| 10/02/2026 16:02 | 427 | 6.301 |
| 10/02/2026 16:02 | 3284 | 6.301 |
| 10/02/2026 16:02 | 8356 | 6.301 |
| 10/02/2026 16:02 | 1092 | 6.301 |
| 10/02/2026 16:02 | 815 | 6.301 |
| 10/02/2026 16:02 | 5321 | 6.301 |
| 10/02/2026 16:02 | 4015 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 3080 | 6.301 |
| 10/02/2026 16:02 | 25196 | 6.301 |
| 10/02/2026 16:02 | 5146 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 25462 | 6.301 |
| 10/02/2026 16:02 | 4880 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 16538 | 6.301 |
| 10/02/2026 16:02 | 5835 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 5221 | 6.301 |
| 10/02/2026 16:02 | 1374 | 6.301 |
| 10/02/2026 16:02 | 1374 | 6.301 |
| 10/02/2026 16:02 | 1374 | 6.301 |
| 10/02/2026 16:02 | 25894 | 6.301 |
| 10/02/2026 16:02 | 3074 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 23682 | 6.301 |
| 10/02/2026 16:02 | 2642 | 6.301 |
| 10/02/2026 16:02 | 3141 | 6.301 |
| 10/02/2026 16:02 | 5402 | 6.301 |
| 10/02/2026 16:02 | 877 | 6.301 |
| 10/02/2026 16:02 | 1609 | 6.301 |
| 10/02/2026 16:02 | 13 | 6.301 |
| 10/02/2026 16:02 | 179 | 6.301 |
| 10/02/2026 16:02 | 1567 | 6.301 |
| 10/02/2026 16:02 | 243 | 6.301 |
| 10/02/2026 16:02 | 21026 | 6.301 |
| 10/02/2026 16:02 | 4051 | 6.301 |
| 10/02/2026 16:02 | 3956 | 6.301 |
| 10/02/2026 16:02 | 390 | 6.299 |
| 10/02/2026 16:02 | 1163 | 6.299 |
| 10/02/2026 16:02 | 489 | 6.299 |
| 10/02/2026 16:02 | 1856 | 6.298 |
| 10/02/2026 16:02 | 2407 | 6.298 |
| 10/02/2026 16:02 | 4580 | 6.299 |
| 10/02/2026 16:02 | 265 | 6.299 |
| 10/02/2026 16:02 | 510 | 6.299 |
| 10/02/2026 16:02 | 1248 | 6.299 |
| 10/02/2026 16:02 | 2271 | 6.299 |
| 10/02/2026 16:02 | 826 | 6.299 |
| 10/02/2026 16:02 | 2335 | 6.299 |
| 10/02/2026 16:02 | 49 | 6.299 |
| 10/02/2026 16:02 | 793 | 6.30 |
| 10/02/2026 16:02 | 35 | 6.299 |
| 10/02/2026 16:02 | 1194 | 6.30 |
| 10/02/2026 16:02 | 4191 | 6.299 |
| 10/02/2026 16:02 | 380 | 6.299 |
| 10/02/2026 16:02 | 5000 | 6.298 |
| 10/02/2026 16:02 | 2702 | 6.299 |
| 10/02/2026 16:02 | 2288 | 6.299 |
| 10/02/2026 16:02 | 1075 | 6.299 |
| 10/02/2026 16:02 | 20000 | 6.298 |
| 10/02/2026 16:02 | 825 | 6.297 |
| 10/02/2026 16:02 | 38 | 6.297 |
| 10/02/2026 16:02 | 1933 | 6.297 |
| 10/02/2026 16:02 | 439 | 6.297 |
| 10/02/2026 16:01 | 998 | 6.297 |
| 10/02/2026 16:01 | 2484 | 6.297 |
| 10/02/2026 16:01 | 4725 | 6.297 |
| 10/02/2026 16:01 | 167 | 6.297 |
| 10/02/2026 16:01 | 3838 | 6.297 |
| 10/02/2026 16:01 | 58 | 6.297 |
| 10/02/2026 16:01 | 2670 | 6.296 |
| 10/02/2026 16:01 | 233 | 6.296 |
| 10/02/2026 16:01 | 3288 | 6.296 |
| 10/02/2026 16:01 | 300 | 6.295 |
| 10/02/2026 16:01 | 100 | 6.295 |
| 10/02/2026 16:01 | 1524 | 6.295 |
| 10/02/2026 16:01 | 533 | 6.295 |
| 10/02/2026 16:01 | 1733 | 6.295 |
| 10/02/2026 16:01 | 2500 | 6.296 |
| 10/02/2026 16:01 | 4802 | 6.296 |
| 10/02/2026 16:01 | 1106 | 6.296 |
| 10/02/2026 16:01 | 373 | 6.296 |
| 10/02/2026 16:01 | 566 | 6.296 |
| 10/02/2026 16:01 | 1175 | 6.296 |
| 10/02/2026 16:01 | 3077 | 6.297 |
| 10/02/2026 16:01 | 1906 | 6.298 |
| 10/02/2026 16:01 | 862 | 6.298 |
| 10/02/2026 16:01 | 1047 | 6.298 |
| 10/02/2026 16:01 | 274 | 6.298 |
| 10/02/2026 16:01 | 2091 | 6.298 |
| 10/02/2026 16:01 | 2159 | 6.298 |
| 10/02/2026 16:01 | 1500 | 6.298 |
| 10/02/2026 16:01 | 2500 | 6.298 |
| 10/02/2026 16:01 | 1486 | 6.296 |
| 10/02/2026 16:01 | 1321 | 6.296 |
| 10/02/2026 16:01 | 1235 | 6.295 |
| 10/02/2026 16:01 | 1352 | 6.294 |
| 10/02/2026 16:01 | 419 | 6.294 |
| 10/02/2026 16:01 | 729 | 6.294 |
| 10/02/2026 16:01 | 4756 | 6.292 |
| 10/02/2026 16:01 | 1164 | 6.292 |
| 10/02/2026 16:01 | 18547 | 6.293 |
| 10/02/2026 16:01 | 1782 | 6.294 |
| 10/02/2026 16:01 | 3031 | 6.294 |
| 10/02/2026 16:01 | 614 | 6.294 |
| 10/02/2026 16:01 | 2500 | 6.294 |
| 10/02/2026 16:01 | 160 | 6.295 |
| 10/02/2026 16:01 | 6199 | 6.295 |
| 10/02/2026 16:01 | 6009 | 6.294 |
| 10/02/2026 16:01 | 500 | 6.294 |
| 10/02/2026 16:01 | 211 | 6.292 |
| 10/02/2026 16:01 | 789 | 6.293 |
| 10/02/2026 16:01 | 1321 | 6.293 |
| 10/02/2026 16:01 | 390 | 6.293 |
| 10/02/2026 16:01 | 171 | 6.291 |
| 10/02/2026 16:01 | 500 | 6.291 |
| 10/02/2026 16:01 | 2000 | 6.291 |
| 10/02/2026 16:01 | 500 | 6.291 |
| 10/02/2026 16:01 | 2500 | 6.29 |
| 10/02/2026 16:01 | 337 | 6.289 |
| 10/02/2026 16:01 | 522 | 6.289 |
| 10/02/2026 16:01 | 2471 | 6.289 |
| 10/02/2026 16:01 | 2402 | 6.29 |
| 10/02/2026 16:01 | 2387 | 6.29 |
| 10/02/2026 16:01 | 2347 | 6.29 |
| 10/02/2026 16:01 | 1092 | 6.29 |
| 10/02/2026 16:01 | 3451 | 6.291 |
| 10/02/2026 16:01 | 10293 | 6.291 |
| 10/02/2026 16:01 | 430 | 6.291 |
| 10/02/2026 16:01 | 3292 | 6.29 |
| 10/02/2026 16:01 | 1321 | 6.29 |
| 10/02/2026 16:01 | 1500 | 6.288 |
| 10/02/2026 16:01 | 557 | 6.288 |
| 10/02/2026 16:01 | 877 | 6.288 |
| 10/02/2026 16:01 | 587 | 6.287 |
| 10/02/2026 16:01 | 3437 | 6.287 |
| 10/02/2026 16:01 | 2500 | 6.287 |
| 10/02/2026 16:01 | 1306 | 6.289 |
| 10/02/2026 16:01 | 2193 | 6.289 |
| 10/02/2026 16:01 | 2829 | 6.289 |
| 10/02/2026 16:01 | 767 | 6.289 |
| 10/02/2026 16:01 | 2500 | 6.29 |
| 10/02/2026 16:01 | 2269 | 6.289 |
| 10/02/2026 16:00 | 920 | 6.288 |
| 10/02/2026 16:00 | 1888 | 6.288 |
| 10/02/2026 16:00 | 2241 | 6.288 |
| 10/02/2026 16:00 | 2333 | 6.288 |
| 10/02/2026 16:00 | 179 | 6.288 |
| 10/02/2026 16:00 | 1066 | 6.288 |
| 10/02/2026 16:00 | 500 | 6.289 |
| 10/02/2026 16:00 | 211 | 6.289 |
| 10/02/2026 16:00 | 278 | 6.289 |
| 10/02/2026 16:00 | 792 | 6.29 |
| 10/02/2026 16:00 | 3630 | 6.29 |
| 10/02/2026 16:00 | 2248 | 6.29 |
| 10/02/2026 16:00 | 4751 | 6.29 |
| 10/02/2026 16:00 | 1309 | 6.29 |
| 10/02/2026 16:00 | 3508 | 6.29 |
| 10/02/2026 16:00 | 1010 | 6.29 |
| 10/02/2026 16:00 | 855 | 6.29 |
| 10/02/2026 16:00 | 2201 | 6.289 |
| 10/02/2026 16:00 | 3995 | 6.289 |
| 10/02/2026 16:00 | 4324 | 6.289 |
| 10/02/2026 16:00 | 23 | 6.289 |
| 10/02/2026 16:00 | 1268 | 6.29 |
| 10/02/2026 16:00 | 2326 | 6.29 |
| 10/02/2026 16:00 | 2809 | 6.289 |
| 10/02/2026 16:00 | 248 | 6.289 |
| 10/02/2026 16:00 | 1546 | 6.289 |
| 10/02/2026 16:00 | 1454 | 6.289 |
| 10/02/2026 16:00 | 2500 | 6.288 |
| 10/02/2026 16:00 | 2500 | 6.289 |
| 10/02/2026 16:00 | 2677 | 6.288 |
| 10/02/2026 16:00 | 4791 | 6.288 |
| 10/02/2026 16:00 | 304 | 6.288 |
| 10/02/2026 16:00 | 4527 | 6.288 |
| 10/02/2026 16:00 | 1045 | 6.287 |
| 10/02/2026 16:00 | 2500 | 6.288 |
| 10/02/2026 16:00 | 2987 | 6.287 |
| 10/02/2026 16:00 | 2500 | 6.287 |
| 10/02/2026 16:00 | 1045 | 6.286 |
| 10/02/2026 16:00 | 2186 | 6.286 |
| 10/02/2026 16:00 | 881 | 6.286 |
| 10/02/2026 16:00 | 435 | 6.288 |
| 10/02/2026 16:00 | 1468 | 6.288 |
| 10/02/2026 16:00 | 2500 | 6.288 |
| 10/02/2026 16:00 | 2500 | 6.287 |
| 10/02/2026 16:00 | 1045 | 6.287 |
| 10/02/2026 16:00 | 193 | 6.287 |
| 10/02/2026 16:00 | 1248 | 6.287 |
| 10/02/2026 16:00 | 7904 | 6.287 |
| 10/02/2026 16:00 | 2191 | 6.287 |
| 10/02/2026 16:00 | 2132 | 6.287 |
| 10/02/2026 16:00 | 883 | 6.287 |
| 10/02/2026 16:00 | 3902 | 6.287 |
| 10/02/2026 16:00 | 822 | 6.286 |
| 10/02/2026 16:00 | 1914 | 6.286 |
| 10/02/2026 16:00 | 670 | 6.286 |
| 10/02/2026 16:00 | 1244 | 6.286 |
| 10/02/2026 16:00 | 1914 | 6.286 |
| 10/02/2026 16:00 | 1914 | 6.286 |
| 10/02/2026 16:00 | 2500 | 6.285 |
| 10/02/2026 16:00 | 2139 | 6.288 |
| 10/02/2026 16:00 | 2500 | 6.288 |
| 10/02/2026 16:00 | 1045 | 6.2875 |
| 10/02/2026 16:00 | 837 | 6.288 |
| 10/02/2026 16:00 | 1095 | 6.288 |
| 10/02/2026 16:00 | 2144 | 6.288 |
| 10/02/2026 16:00 | 4527 | 6.288 |
| 10/02/2026 16:00 | 1374 | 6.287 |
| 10/02/2026 16:00 | 846 | 6.288 |
| 10/02/2026 16:00 | 2500 | 6.288 |
| 10/02/2026 16:00 | 217 | 6.288 |
| 10/02/2026 16:00 | 150 | 6.288 |
| 10/02/2026 16:00 | 947 | 6.287 |
| 10/02/2026 16:00 | 3902 | 6.287 |
| 10/02/2026 16:00 | 2867 | 6.287 |
| 10/02/2026 16:00 | 2756 | 6.287 |
| 10/02/2026 16:00 | 3081 | 6.287 |
| 10/02/2026 16:00 | 2500 | 6.285 |
| 10/02/2026 16:00 | 478 | 6.286 |
| 10/02/2026 16:00 | 2317 | 6.286 |
| 10/02/2026 16:00 | 1928 | 6.286 |
| 10/02/2026 16:00 | 188 | 6.286 |
| 10/02/2026 16:00 | 1017 | 6.286 |
| 10/02/2026 16:00 | 941 | 6.286 |
| 10/02/2026 16:00 | 2317 | 6.286 |
| 10/02/2026 16:00 | 2067 | 6.287 |
| 10/02/2026 16:00 | 145 | 6.287 |
| 10/02/2026 16:00 | 2555 | 6.288 |
| 10/02/2026 16:00 | 2856 | 6.289 |
| 10/02/2026 16:00 | 191 | 6.29 |
| 10/02/2026 16:00 | 9 | 6.29 |
| 10/02/2026 16:00 | 1722 | 6.291 |
| 10/02/2026 16:00 | 8000 | 6.291 |
| 10/02/2026 16:00 | 4300 | 6.293 |
| 10/02/2026 16:00 | 426 | 6.294 |
| 10/02/2026 16:00 | 1694 | 6.294 |
| 10/02/2026 16:00 | 1679 | 6.294 |
| 10/02/2026 16:00 | 1321 | 6.294 |
| 10/02/2026 16:00 | 549 | 6.295 |
| 10/02/2026 16:00 | 1045 | 6.297 |
| 10/02/2026 16:00 | 9425 | 6.296 |
| 10/02/2026 16:00 | 3420 | 6.296 |
| 10/02/2026 16:00 | 1758 | 6.296 |
| 10/02/2026 16:00 | 1350 | 6.296 |
| 10/02/2026 16:00 | 384 | 6.297 |
| 10/02/2026 16:00 | 83 | 6.297 |
| 10/02/2026 16:00 | 1700 | 6.297 |
| 10/02/2026 16:00 | 103 | 6.297 |
| 10/02/2026 16:00 | 361 | 6.297 |
| 10/02/2026 16:00 | 383 | 6.297 |
| 10/02/2026 16:00 | 1321 | 6.297 |
| 10/02/2026 16:00 | 2020 | 6.299 |
| 10/02/2026 16:00 | 2500 | 6.299 |
| 10/02/2026 16:00 | 833 | 6.299 |
| 10/02/2026 16:00 | 27 | 6.299 |
| 10/02/2026 16:00 | 573 | 6.299 |
| 10/02/2026 16:00 | 1045 | 6.298 |
| 10/02/2026 16:00 | 2500 | 6.298 |
| 10/02/2026 16:00 | 1000 | 6.298 |
| 10/02/2026 16:00 | 1399 | 6.298 |
| 10/02/2026 16:00 | 2679 | 6.299 |
| 10/02/2026 16:00 | 1321 | 6.298 |
| 10/02/2026 16:00 | 3935 | 6.301 |
| 10/02/2026 16:00 | 2500 | 6.30 |
| 10/02/2026 15:59 | 175 | 6.299 |
| 10/02/2026 15:59 | 1406 | 6.30 |
| 10/02/2026 15:59 | 8497 | 6.30 |
| 10/02/2026 15:59 | 2642 | 6.30 |
| 10/02/2026 15:59 | 2609 | 6.30 |
| 10/02/2026 15:59 | 192 | 6.30 |
| 10/02/2026 15:59 | 1471 | 6.30 |
| 10/02/2026 15:59 | 2025 | 6.30 |
| 10/02/2026 15:59 | 1438 | 6.299 |
| 10/02/2026 15:59 | 2387 | 6.298 |
| 10/02/2026 15:59 | 719 | 6.298 |
| 10/02/2026 15:59 | 2057 | 6.298 |
| 10/02/2026 15:59 | 767 | 6.298 |
| 10/02/2026 15:59 | 1184 | 6.30 |
| 10/02/2026 15:59 | 816 | 6.30 |
| 10/02/2026 15:59 | 1045 | 6.299 |
| 10/02/2026 15:59 | 4103 | 6.299 |
| 10/02/2026 15:59 | 5097 | 6.299 |
| 10/02/2026 15:59 | 1959 | 6.299 |
| 10/02/2026 15:59 | 150 | 6.299 |
| 10/02/2026 15:59 | 1092 | 6.299 |
| 10/02/2026 15:59 | 4226 | 6.298 |
| 10/02/2026 15:59 | 1092 | 6.298 |
| 10/02/2026 15:59 | 1036 | 6.297 |
| 10/02/2026 15:59 | 662 | 6.297 |
| 10/02/2026 15:59 | 149 | 6.297 |
| 10/02/2026 15:59 | 144 | 6.297 |
| 10/02/2026 15:59 | 4256 | 6.297 |
| 10/02/2026 15:59 | 1759 | 6.297 |
| 10/02/2026 15:59 | 1395 | 6.297 |
| 10/02/2026 15:59 | 2009 | 6.297 |
| 10/02/2026 15:59 | 3611 | 6.297 |
| 10/02/2026 15:59 | 4514 | 6.296 |
| 10/02/2026 15:59 | 879 | 6.296 |
| 10/02/2026 15:59 | 4016 | 6.297 |
| 10/02/2026 15:59 | 1321 | 6.297 |
| 10/02/2026 15:59 | 1321 | 6.297 |
| 10/02/2026 15:59 | 1197 | 6.297 |
| 10/02/2026 15:59 | 3295 | 6.296 |
| 10/02/2026 15:59 | 735 | 6.295 |
| 10/02/2026 15:59 | 6545 | 6.295 |
| 10/02/2026 15:59 | 383 | 6.297 |
| 10/02/2026 15:59 | 3143 | 6.297 |
| 10/02/2026 15:59 | 200 | 6.299 |
| 10/02/2026 15:59 | 717 | 6.299 |
| 10/02/2026 15:59 | 1669 | 6.299 |
| 10/02/2026 15:59 | 1669 | 6.299 |
| 10/02/2026 15:59 | 1321 | 6.299 |
| 10/02/2026 15:59 | 1092 | 6.299 |
| 10/02/2026 15:59 | 4582 | 6.30 |
| 10/02/2026 15:59 | 279 | 6.30 |
| 10/02/2026 15:59 | 2190 | 6.299 |
| 10/02/2026 15:59 | 76 | 6.299 |
| 10/02/2026 15:59 | 2108 | 6.299 |
| 10/02/2026 15:58 | 2500 | 6.299 |
| 10/02/2026 15:58 | 2500 | 6.30 |
| 10/02/2026 15:58 | 517 | 6.301 |
| 10/02/2026 15:58 | 2259 | 6.301 |
| 10/02/2026 15:58 | 276 | 6.301 |
| 10/02/2026 15:58 | 31431 | 6.301 |
| 10/02/2026 15:58 | 4313 | 6.301 |
| 10/02/2026 15:58 | 8130 | 6.301 |
| 10/02/2026 15:58 | 7548 | 6.301 |
| 10/02/2026 15:58 | 28196 | 6.301 |
| 10/02/2026 15:58 | 35744 | 6.301 |
| 10/02/2026 15:58 | 33392 | 6.301 |
| 10/02/2026 15:58 | 2352 | 6.301 |
| 10/02/2026 15:58 | 1477 | 6.301 |
| 10/02/2026 15:58 | 26719 | 6.301 |
| 10/02/2026 15:58 | 7061 | 6.301 |
| 10/02/2026 15:58 | 1964 | 6.301 |
| 10/02/2026 15:58 | 1321 | 6.301 |
| 10/02/2026 15:58 | 6406 | 6.301 |
| 10/02/2026 15:58 | 35744 | 6.301 |
| 10/02/2026 15:58 | 1112 | 6.30 |
| 10/02/2026 15:58 | 2500 | 6.30 |
| 10/02/2026 15:58 | 1255 | 6.296 |
| 10/02/2026 15:58 | 6209 | 6.296 |
| 10/02/2026 15:58 | 6382 | 6.297 |
| 10/02/2026 15:58 | 2500 | 6.297 |
| 10/02/2026 15:58 | 1321 | 6.297 |
| 10/02/2026 15:58 | 3372 | 6.297 |
| 10/02/2026 15:58 | 1948 | 6.297 |
| 10/02/2026 15:58 | 2149 | 6.297 |
| 10/02/2026 15:58 | 7247 | 6.297 |
| 10/02/2026 15:58 | 2006 | 6.298 |
| 10/02/2026 15:58 | 6910 | 6.298 |
| 10/02/2026 15:58 | 1395 | 6.30 |
| 10/02/2026 15:58 | 3526 | 6.299 |
| 10/02/2026 15:58 | 2138 | 6.299 |
| 10/02/2026 15:58 | 1761 | 6.299 |
| 10/02/2026 15:58 | 6573 | 6.299 |
| 10/02/2026 15:58 | 1321 | 6.30 |
| 10/02/2026 15:58 | 2992 | 6.30 |
| 10/02/2026 15:58 | 2500 | 6.30 |
| 10/02/2026 15:58 | 30513 | 6.301 |
| 10/02/2026 15:58 | 2267 | 6.301 |
| 10/02/2026 15:58 | 2964 | 6.301 |
| 10/02/2026 15:58 | 963 | 6.30 |
| 10/02/2026 15:58 | 5492 | 6.30 |
| 10/02/2026 15:58 | 1617 | 6.30 |
| 10/02/2026 15:58 | 2279 | 6.302 |
| 10/02/2026 15:58 | 1855 | 6.301 |
| 10/02/2026 15:58 | 222 | 6.302 |
| 10/02/2026 15:58 | 480 | 6.302 |
| 10/02/2026 15:58 | 151 | 6.302 |
| 10/02/2026 15:58 | 954 | 6.304 |
| 10/02/2026 15:58 | 1885 | 6.306 |
| 10/02/2026 15:58 | 1726 | 6.306 |
| 10/02/2026 15:58 | 3609 | 6.307 |
| 10/02/2026 15:58 | 1395 | 6.309 |
| 10/02/2026 15:58 | 1023 | 6.309 |
| 10/02/2026 15:58 | 1395 | 6.31 |
| 10/02/2026 15:58 | 2500 | 6.31 |
| 10/02/2026 15:58 | 1 | 6.31 |
| 10/02/2026 15:58 | 3099 | 6.311 |
| 10/02/2026 15:58 | 1321 | 6.312 |
| 10/02/2026 15:58 | 2932 | 6.313 |
| 10/02/2026 15:58 | 2500 | 6.313 |
| 10/02/2026 15:58 | 2846 | 6.314 |
| 10/02/2026 15:58 | 398 | 6.313 |
| 10/02/2026 15:58 | 1157 | 6.313 |
| 10/02/2026 15:58 | 148 | 6.312 |
| 10/02/2026 15:58 | 2352 | 6.312 |
| 10/02/2026 15:58 | 2500 | 6.312 |
| 10/02/2026 15:58 | 2500 | 6.311 |
| 10/02/2026 15:58 | 2500 | 6.312 |
| 10/02/2026 15:58 | 1000 | 6.31 |
| 10/02/2026 15:58 | 215 | 6.307 |
| 10/02/2026 15:58 | 2285 | 6.307 |
| 10/02/2026 15:58 | 600 | 6.308 |
| 10/02/2026 15:58 | 795 | 6.307 |
| 10/02/2026 15:58 | 148 | 6.307 |
| 10/02/2026 15:58 | 2352 | 6.307 |
| 10/02/2026 15:58 | 3156 | 6.306 |
| 10/02/2026 15:58 | 131 | 6.306 |
| 10/02/2026 15:58 | 1422 | 6.306 |
| 10/02/2026 15:58 | 3475 | 6.305 |
| 10/02/2026 15:58 | 572 | 6.302 |
| 10/02/2026 15:58 | 7071 | 6.302 |
| 10/02/2026 15:58 | 1157 | 6.302 |
| 10/02/2026 15:58 | 6237 | 6.30 |
| 10/02/2026 15:58 | 874 | 6.30 |
| 10/02/2026 15:58 | 2500 | 6.30 |
| 10/02/2026 15:58 | 5340 | 6.301 |
| 10/02/2026 15:58 | 5395 | 6.301 |
| 10/02/2026 15:58 | 1 | 6.301 |
| 10/02/2026 15:58 | 529 | 6.301 |
| 10/02/2026 15:58 | 1321 | 6.299 |
| 10/02/2026 15:58 | 320 | 6.30 |
| 10/02/2026 15:58 | 20000 | 6.30 |
| 10/02/2026 15:58 | 400 | 6.30 |
| 10/02/2026 15:58 | 2062 | 6.299 |
| 10/02/2026 15:58 | 6573 | 6.299 |
| 10/02/2026 15:58 | 3829 | 6.299 |
| 10/02/2026 15:58 | 1321 | 6.299 |
| 10/02/2026 15:58 | 1321 | 6.298 |
| 10/02/2026 15:58 | 6910 | 6.298 |
| 10/02/2026 15:58 | 6910 | 6.298 |
| 10/02/2026 15:58 | 1732 | 6.298 |
| 10/02/2026 15:58 | 4800 | 6.298 |
| 10/02/2026 15:58 | 10000 | 6.298 |
| 10/02/2026 15:58 | 10000 | 6.297 |
| 10/02/2026 15:58 | 3698 | 6.297 |
| 10/02/2026 15:58 | 3143 | 6.297 |
| 10/02/2026 15:58 | 4501 | 6.297 |
| 10/02/2026 15:58 | 229 | 6.296 |
| 10/02/2026 15:58 | 8000 | 6.296 |
| 10/02/2026 15:58 | 6235 | 6.292 |
| 10/02/2026 15:58 | 1321 | 6.292 |
| 10/02/2026 15:58 | 200 | 6.291 |
| 10/02/2026 15:58 | 3128 | 6.292 |
| 10/02/2026 15:57 | 194 | 6.291 |
| 10/02/2026 15:57 | 4013 | 6.291 |
| 10/02/2026 15:57 | 2352 | 6.293 |
| 10/02/2026 15:57 | 4000 | 6.292 |
| 10/02/2026 15:57 | 2352 | 6.295 |
| 10/02/2026 15:57 | 5402 | 6.295 |
| 10/02/2026 15:57 | 13054 | 6.295 |
| 10/02/2026 15:57 | 2352 | 6.295 |
| 10/02/2026 15:57 | 614 | 6.295 |
| 10/02/2026 15:57 | 16091 | 6.295 |
| 10/02/2026 15:57 | 6808 | 6.295 |
| 10/02/2026 15:57 | 25303 | 6.295 |
| 10/02/2026 15:57 | 2749 | 6.295 |
| 10/02/2026 15:57 | 2653 | 6.295 |
| 10/02/2026 15:57 | 29458 | 6.295 |
| 10/02/2026 15:57 | 29594 | 6.295 |
| 10/02/2026 15:57 | 635 | 6.295 |
| 10/02/2026 15:57 | 5402 | 6.295 |
| 10/02/2026 15:57 | 24192 | 6.295 |
| 10/02/2026 15:57 | 1882 | 6.295 |
| 10/02/2026 15:57 | 23597 | 6.295 |
| 10/02/2026 15:57 | 8514 | 6.295 |
| 10/02/2026 15:57 | 15678 | 6.295 |
| 10/02/2026 15:57 | 2517 | 6.295 |
| 10/02/2026 15:57 | 5402 | 6.295 |
| 10/02/2026 15:57 | 16700 | 6.295 |
| 10/02/2026 15:57 | 5500 | 6.294 |
| 10/02/2026 15:57 | 1378 | 6.295 |
| 10/02/2026 15:57 | 14033 | 6.295 |
| 10/02/2026 15:57 | 1645 | 6.295 |
| 10/02/2026 15:57 | 14033 | 6.295 |
| 10/02/2026 15:57 | 17779 | 6.295 |
| 10/02/2026 15:57 | 299 | 6.295 |
| 10/02/2026 15:57 | 32111 | 6.295 |
| 10/02/2026 15:57 | 4312 | 6.294 |
| 10/02/2026 15:57 | 2192 | 6.294 |
| 10/02/2026 15:57 | 32111 | 6.295 |
| 10/02/2026 15:57 | 11433 | 6.295 |
| 10/02/2026 15:57 | 5402 | 6.293 |
| 10/02/2026 15:57 | 4126 | 6.293 |
| 10/02/2026 15:57 | 1050 | 6.293 |
| 10/02/2026 15:57 | 5402 | 6.292 |
| 10/02/2026 15:57 | 7556 | 6.292 |
| 10/02/2026 15:57 | 1109 | 6.292 |
| 10/02/2026 15:57 | 538 | 6.292 |
| 10/02/2026 15:57 | 2781 | 6.293 |
| 10/02/2026 15:57 | 7219 | 6.293 |
| 10/02/2026 15:57 | 954 | 6.293 |
| 10/02/2026 15:57 | 7219 | 6.293 |
| 10/02/2026 15:57 | 24 | 6.292 |
| 10/02/2026 15:57 | 2352 | 6.294 |
| 10/02/2026 15:57 | 1031 | 6.29 |
| 10/02/2026 15:57 | 1321 | 6.29 |
| 10/02/2026 15:57 | 2 | 6.292 |
| 10/02/2026 15:57 | 1321 | 6.291 |
| 10/02/2026 15:57 | 1321 | 6.291 |
| 10/02/2026 15:57 | 2352 | 6.291 |
| 10/02/2026 15:57 | 7556 | 6.292 |
| 10/02/2026 15:57 | 5402 | 6.292 |
| 10/02/2026 15:57 | 5402 | 6.291 |
| 10/02/2026 15:57 | 2986 | 6.289 |
| 10/02/2026 15:57 | 480 | 6.288 |
| 10/02/2026 15:57 | 1321 | 6.288 |
| 10/02/2026 15:57 | 1191 | 6.29 |
| 10/02/2026 15:57 | 1321 | 6.29 |
| 10/02/2026 15:57 | 2500 | 6.29 |
| 10/02/2026 15:57 | 2500 | 6.291 |
| 10/02/2026 15:57 | 1130 | 6.292 |
| 10/02/2026 15:57 | 191 | 6.292 |
| 10/02/2026 15:57 | 2500 | 6.292 |
| 10/02/2026 15:57 | 2500 | 6.293 |
| 10/02/2026 15:57 | 2500 | 6.293 |
| 10/02/2026 15:57 | 2500 | 6.294 |
| 10/02/2026 15:57 | 2500 | 6.294 |
| 10/02/2026 15:57 | 4094 | 6.294 |
| 10/02/2026 15:57 | 3830 | 6.294 |
| 10/02/2026 15:57 | 6882 | 6.294 |
| 10/02/2026 15:57 | 5402 | 6.294 |
| 10/02/2026 15:57 | 4082 | 6.293 |
| 10/02/2026 15:57 | 5402 | 6.293 |
| 10/02/2026 15:57 | 2500 | 6.292 |
| 10/02/2026 15:57 | 8188 | 6.292 |
| 10/02/2026 15:57 | 1961 | 6.291 |
| 10/02/2026 15:57 | 1656 | 6.291 |
| 10/02/2026 15:57 | 1497 | 6.291 |
| 10/02/2026 15:57 | 2500 | 6.291 |
| 10/02/2026 15:57 | 5402 | 6.291 |
| 10/02/2026 15:57 | 476 | 6.292 |
| 10/02/2026 15:57 | 2500 | 6.292 |
| 10/02/2026 15:57 | 780 | 6.293 |
| 10/02/2026 15:57 | 1720 | 6.293 |
| 10/02/2026 15:57 | 3342 | 6.293 |
| 10/02/2026 15:57 | 2500 | 6.293 |
| 10/02/2026 15:57 | 2500 | 6.294 |
| 10/02/2026 15:57 | 20678 | 6.295 |
| 10/02/2026 15:57 | 8160 | 6.295 |
| 10/02/2026 15:57 | 12518 | 6.295 |
| 10/02/2026 15:57 | 8160 | 6.295 |
| 10/02/2026 15:57 | 11433 | 6.295 |
| 10/02/2026 15:57 | 5402 | 6.292 |
| 10/02/2026 15:57 | 8580 | 6.292 |
| 10/02/2026 15:57 | 1513 | 6.291 |
| 10/02/2026 15:57 | 1396 | 6.29 |
| 10/02/2026 15:57 | 25889 | 6.29 |
| 10/02/2026 15:57 | 4111 | 6.29 |
| 10/02/2026 15:57 | 26000 | 6.29 |
| 10/02/2026 15:57 | 300 | 6.29 |
| 10/02/2026 15:57 | 1148 | 6.289 |
| 10/02/2026 15:57 | 5468 | 6.289 |
| 10/02/2026 15:57 | 5402 | 6.289 |
| 10/02/2026 15:57 | 1321 | 6.288 |
| 10/02/2026 15:57 | 2035 | 6.289 |
| 10/02/2026 15:57 | 465 | 6.289 |
| 10/02/2026 15:57 | 2500 | 6.289 |
| 10/02/2026 15:57 | 1920 | 6.289 |
| 10/02/2026 15:57 | 1000 | 6.289 |
| 10/02/2026 15:57 | 1390 | 6.287 |
| 10/02/2026 15:57 | 261 | 6.287 |
| 10/02/2026 15:57 | 1321 | 6.287 |
| 10/02/2026 15:57 | 131 | 6.286 |
| 10/02/2026 15:57 | 1355 | 6.286 |
| 10/02/2026 15:57 | 1474 | 6.286 |
| 10/02/2026 15:57 | 43 | 6.286 |
| 10/02/2026 15:57 | 3699 | 6.286 |
| 10/02/2026 15:57 | 1643 | 6.286 |
| 10/02/2026 15:57 | 1362 | 6.286 |
| 10/02/2026 15:57 | 2500 | 6.286 |
| 10/02/2026 15:57 | 4099 | 6.286 |
| 10/02/2026 15:57 | 7000 | 6.285 |
| 10/02/2026 15:57 | 1217 | 6.285 |
| 10/02/2026 15:57 | 1283 | 6.285 |
| 10/02/2026 15:57 | 2998 | 6.285 |
| 10/02/2026 15:57 | 186 | 6.285 |
| 10/02/2026 15:57 | 57 | 6.286 |
| 10/02/2026 15:57 | 1187 | 6.286 |
| 10/02/2026 15:57 | 1643 | 6.286 |
| 10/02/2026 15:57 | 2500 | 6.286 |
| 10/02/2026 15:57 | 2500 | 6.286 |
| 10/02/2026 15:57 | 8301 | 6.286 |
| 10/02/2026 15:57 | 2500 | 6.286 |
| 10/02/2026 15:57 | 1144 | 6.288 |
| 10/02/2026 15:57 | 4705 | 6.286 |
| 10/02/2026 15:57 | 100 | 6.286 |
| 10/02/2026 15:57 | 2400 | 6.286 |
| 10/02/2026 15:57 | 3781 | 6.287 |
| 10/02/2026 15:57 | 1110 | 6.287 |
| 10/02/2026 15:57 | 1560 | 6.287 |
| 10/02/2026 15:57 | 5402 | 6.286 |
| 10/02/2026 15:57 | 2500 | 6.286 |
| 10/02/2026 15:57 | 1046 | 6.286 |
| 10/02/2026 15:57 | 2580 | 6.287 |
| 10/02/2026 15:57 | 75 | 6.287 |
| 10/02/2026 15:57 | 1029 | 6.287 |
| 10/02/2026 15:57 | 1247 | 6.286 |
| 10/02/2026 15:57 | 1435 | 6.285 |
| 10/02/2026 15:57 | 5402 | 6.285 |
| 10/02/2026 15:57 | 327 | 6.286 |
| 10/02/2026 15:57 | 1321 | 6.286 |
| 10/02/2026 15:57 | 3439 | 6.286 |
| 10/02/2026 15:57 | 1983 | 6.287 |
| 10/02/2026 15:57 | 2108 | 6.287 |
| 10/02/2026 15:57 | 1391 | 6.287 |
| 10/02/2026 15:57 | 5978 | 6.287 |
| 10/02/2026 15:57 | 2500 | 6.287 |
| 10/02/2026 15:57 | 1321 | 6.286 |
| 10/02/2026 15:57 | 3719 | 6.286 |
| 10/02/2026 15:57 | 5402 | 6.286 |
| 10/02/2026 15:57 | 2055 | 6.286 |
| 10/02/2026 15:57 | 7752 | 6.286 |
| 10/02/2026 15:57 | 8480 | 6.285 |
| 10/02/2026 15:57 | 5402 | 6.285 |
| 10/02/2026 15:57 | 1397 | 6.285 |
| 10/02/2026 15:57 | 1369 | 6.285 |
| 10/02/2026 15:57 | 1517 | 6.285 |
| 10/02/2026 15:57 | 455 | 6.285 |
| 10/02/2026 15:57 | 3564 | 6.285 |
| 10/02/2026 15:57 | 2055 | 6.285 |
| 10/02/2026 15:57 | 5402 | 6.284 |
| 10/02/2026 15:57 | 2221 | 6.284 |
| 10/02/2026 15:57 | 1321 | 6.284 |
| 10/02/2026 15:57 | 3370 | 6.284 |
| 10/02/2026 15:57 | 1596 | 6.284 |
| 10/02/2026 15:57 | 1687 | 6.284 |
| 10/02/2026 15:57 | 1789 | 6.284 |
| 10/02/2026 15:57 | 3613 | 6.284 |
| 10/02/2026 15:57 | 1395 | 6.284 |
| 10/02/2026 15:57 | 3479 | 6.284 |
| 10/02/2026 15:57 | 254 | 6.283 |
| 10/02/2026 15:57 | 1306 | 6.283 |
| 10/02/2026 15:57 | 1620 | 6.283 |
| 10/02/2026 15:57 | 5402 | 6.283 |
| 10/02/2026 15:57 | 170 | 6.283 |
| 10/02/2026 15:57 | 4081 | 6.282 |
| 10/02/2026 15:57 | 1321 | 6.282 |
| 10/02/2026 15:57 | 2500 | 6.281 |
| 10/02/2026 15:57 | 1370 | 6.281 |
| 10/02/2026 15:57 | 1373 | 6.281 |
| 10/02/2026 15:57 | 9667 | 6.28 |
| 10/02/2026 15:57 | 333 | 6.28 |
| 10/02/2026 15:57 | 86680 | 6.28 |
| 10/02/2026 15:57 | 15678 | 6.28 |
| 10/02/2026 15:57 | 2642 | 6.28 |
| 10/02/2026 15:57 | 7823 | 6.279 |
| 10/02/2026 15:57 | 962 | 6.28 |
| 10/02/2026 15:57 | 1427 | 6.279 |
| 10/02/2026 15:57 | 1471 | 6.279 |
| 10/02/2026 15:57 | 1383 | 6.279 |
| 10/02/2026 15:57 | 301 | 6.279 |
| 10/02/2026 15:57 | 5402 | 6.279 |
| 10/02/2026 15:57 | 1321 | 6.278 |
| 10/02/2026 15:57 | 2000 | 6.277 |
| 10/02/2026 15:57 | 1287 | 6.278 |
| 10/02/2026 15:57 | 2500 | 6.278 |
| 10/02/2026 15:57 | 2726 | 6.276 |
| 10/02/2026 15:57 | 50 | 6.276 |
| 10/02/2026 15:57 | 5000 | 6.276 |
| 10/02/2026 15:57 | 1877 | 6.276 |
| 10/02/2026 15:57 | 1787 | 6.276 |
| 10/02/2026 15:57 | 1695 | 6.276 |
| 10/02/2026 15:57 | 855 | 6.276 |
| 10/02/2026 15:57 | 4793 | 6.276 |
| 10/02/2026 15:57 | 480 | 6.277 |
| 10/02/2026 15:57 | 422 | 6.277 |
| 10/02/2026 15:57 | 2213 | 6.277 |
| 10/02/2026 15:57 | 151 | 6.277 |
| 10/02/2026 15:57 | 996 | 6.277 |
| 10/02/2026 15:57 | 1536 | 6.277 |
| 10/02/2026 15:57 | 3358 | 6.277 |
| 10/02/2026 15:57 | 642 | 6.277 |
| 10/02/2026 15:57 | 2000 | 6.277 |
| 10/02/2026 15:57 | 572 | 6.2775 |
| 10/02/2026 15:57 | 4598 | 6.279 |
| 10/02/2026 15:57 | 5402 | 6.279 |
| 10/02/2026 15:57 | 5074 | 6.278 |
| 10/02/2026 15:57 | 3679 | 6.28 |
| 10/02/2026 15:57 | 1321 | 6.28 |
| 10/02/2026 15:57 | 383 | 6.277 |
| 10/02/2026 15:57 | 149 | 6.278 |
| 10/02/2026 15:57 | 1199 | 6.278 |
| 10/02/2026 15:57 | 1830 | 6.278 |
| 10/02/2026 15:57 | 2183 | 6.279 |
| 10/02/2026 15:57 | 4749 | 6.279 |
| 10/02/2026 15:57 | 653 | 6.279 |
| 10/02/2026 15:57 | 7306 | 6.279 |
| 10/02/2026 15:57 | 1216 | 6.279 |
| 10/02/2026 15:57 | 500 | 6.279 |
| 10/02/2026 15:57 | 166 | 6.279 |
| 10/02/2026 15:57 | 480 | 6.28 |
| 10/02/2026 15:57 | 5373 | 6.28 |
| 10/02/2026 15:57 | 1116 | 6.28 |
| 10/02/2026 15:57 | 1780 | 6.28 |
| 10/02/2026 15:57 | 1686 | 6.281 |
| 10/02/2026 15:57 | 3699 | 6.281 |
| 10/02/2026 15:57 | 3642 | 6.281 |
| 10/02/2026 15:57 | 5391 | 6.282 |
| 10/02/2026 15:57 | 3065 | 6.282 |
| 10/02/2026 15:57 | 108 | 6.281 |
| 10/02/2026 15:56 | 5309 | 6.279 |
| 10/02/2026 15:56 | 58 | 6.279 |
| 10/02/2026 15:56 | 2442 | 6.279 |
| 10/02/2026 15:56 | 1306 | 6.278 |
| 10/02/2026 15:56 | 8051 | 6.277 |
| 10/02/2026 15:56 | 2500 | 6.277 |
| 10/02/2026 15:56 | 2430 | 6.276 |
| 10/02/2026 15:56 | 12 | 6.276 |
| 10/02/2026 15:56 | 1721 | 6.276 |
| 10/02/2026 15:56 | 1658 | 6.277 |
| 10/02/2026 15:56 | 1658 | 6.277 |
| 10/02/2026 15:56 | 480 | 6.277 |
| 10/02/2026 15:56 | 5358 | 6.277 |
| 10/02/2026 15:56 | 1404 | 6.277 |
| 10/02/2026 15:56 | 4502 | 6.277 |
| 10/02/2026 15:56 | 4140 | 6.277 |
| 10/02/2026 15:56 | 100 | 6.276 |
| 10/02/2026 15:56 | 1648 | 6.274 |
| 10/02/2026 15:56 | 2500 | 6.274 |
| 10/02/2026 15:56 | 529 | 6.275 |
| 10/02/2026 15:56 | 2995 | 6.274 |
| 10/02/2026 15:56 | 1395 | 6.274 |
| 10/02/2026 15:56 | 1802 | 6.274 |
| 10/02/2026 15:56 | 1000 | 6.274 |
| 10/02/2026 15:56 | 1000 | 6.274 |
| 10/02/2026 15:56 | 926 | 6.276 |
| 10/02/2026 15:56 | 2392 | 6.276 |
| 10/02/2026 15:56 | 1335 | 6.275 |
| 10/02/2026 15:56 | 2576 | 6.276 |
| 10/02/2026 15:56 | 1173 | 6.276 |
| 10/02/2026 15:56 | 500 | 6.275 |
| 10/02/2026 15:56 | 3043 | 6.277 |
| 10/02/2026 15:56 | 1092 | 6.276 |
| 10/02/2026 15:56 | 5402 | 6.276 |
| 10/02/2026 15:56 | 1815 | 6.275 |
| 10/02/2026 15:56 | 2000 | 6.275 |
| 10/02/2026 15:56 | 1400 | 6.275 |
| 10/02/2026 15:56 | 1619 | 6.276 |
| 10/02/2026 15:56 | 1706 | 6.276 |
| 10/02/2026 15:56 | 3964 | 6.276 |
| 10/02/2026 15:56 | 983 | 6.277 |
| 10/02/2026 15:56 | 500 | 6.279 |
| 10/02/2026 15:56 | 3965 | 6.279 |
| 10/02/2026 15:56 | 4066 | 6.279 |
| 10/02/2026 15:56 | 1325 | 6.278 |
| 10/02/2026 15:56 | 1729 | 6.278 |
| 10/02/2026 15:56 | 1011 | 6.278 |
| 10/02/2026 15:56 | 1759 | 6.278 |
| 10/02/2026 15:56 | 5426 | 6.281 |
| 10/02/2026 15:56 | 1461 | 6.281 |
| 10/02/2026 15:56 | 8102 | 6.281 |
| 10/02/2026 15:56 | 1127 | 6.281 |
| 10/02/2026 15:56 | 3414 | 6.281 |
| 10/02/2026 15:56 | 7089 | 6.281 |
| 10/02/2026 15:56 | 1744 | 6.28 |
| 10/02/2026 15:56 | 2667 | 6.28 |
| 10/02/2026 15:56 | 962 | 6.28 |
| 10/02/2026 15:56 | 1321 | 6.28 |
| 10/02/2026 15:56 | 1063 | 6.28 |
| 10/02/2026 15:56 | 1516 | 6.28 |
| 10/02/2026 15:56 | 2264 | 6.28 |
| 10/02/2026 15:55 | 152 | 6.28 |
| 10/02/2026 15:55 | 84 | 6.28 |
| 10/02/2026 15:55 | 5430 | 6.28 |
| 10/02/2026 15:55 | 5448 | 6.28 |
| 10/02/2026 15:55 | 5808 | 6.28 |
| 10/02/2026 15:55 | 1248 | 6.28 |
| 10/02/2026 15:55 | 8485 | 6.28 |
| 10/02/2026 15:55 | 1 | 6.278 |
| 10/02/2026 15:55 | 1230 | 6.277 |
| 10/02/2026 15:55 | 3002 | 6.277 |
| 10/02/2026 15:55 | 1000 | 6.277 |
| 10/02/2026 15:55 | 2276 | 6.277 |
| 10/02/2026 15:55 | 1673 | 6.279 |
| 10/02/2026 15:55 | 2500 | 6.279 |
| 10/02/2026 15:55 | 3019 | 6.279 |
| 10/02/2026 15:55 | 100 | 6.28 |
| 10/02/2026 15:55 | 1603 | 6.278 |
| 10/02/2026 15:55 | 1432 | 6.278 |
| 10/02/2026 15:55 | 250 | 6.28 |
| 10/02/2026 15:55 | 2517 | 6.28 |
| 10/02/2026 15:55 | 2500 | 6.279 |
| 10/02/2026 15:55 | 2289 | 6.278 |
| 10/02/2026 15:55 | 2542 | 6.278 |
| 10/02/2026 15:55 | 2489 | 6.278 |
| 10/02/2026 15:55 | 352 | 6.279 |
| 10/02/2026 15:55 | 2500 | 6.279 |
| 10/02/2026 15:55 | 5402 | 6.28 |
| 10/02/2026 15:55 | 8485 | 6.28 |
| 10/02/2026 15:55 | 2500 | 6.279 |
| 10/02/2026 15:55 | 1321 | 6.279 |
| 10/02/2026 15:55 | 1259 | 6.28 |
| 10/02/2026 15:55 | 2832 | 6.28 |
| 10/02/2026 15:55 | 6044 | 6.28 |
| 10/02/2026 15:55 | 1482 | 6.279 |
| 10/02/2026 15:55 | 2500 | 6.278 |
| 10/02/2026 15:55 | 1410 | 6.279 |
| 10/02/2026 15:55 | 5223 | 6.279 |
| 10/02/2026 15:55 | 179 | 6.279 |
| 10/02/2026 15:55 | 1321 | 6.279 |
| 10/02/2026 15:55 | 2500 | 6.279 |
| 10/02/2026 15:55 | 1072 | 6.279 |
| 10/02/2026 15:55 | 7823 | 6.279 |
| 10/02/2026 15:55 | 2193 | 6.279 |
| 10/02/2026 15:55 | 1533 | 6.279 |
| 10/02/2026 15:55 | 904 | 6.279 |
| 10/02/2026 15:55 | 2290 | 6.277 |
| 10/02/2026 15:55 | 1321 | 6.277 |
| 10/02/2026 15:55 | 5402 | 6.277 |
| 10/02/2026 15:55 | 2500 | 6.277 |
| 10/02/2026 15:55 | 1615 | 6.277 |
| 10/02/2026 15:55 | 2500 | 6.277 |
| 10/02/2026 15:55 | 1413 | 6.276 |
| 10/02/2026 15:55 | 1087 | 6.276 |
| 10/02/2026 15:55 | 1179 | 6.276 |
| 10/02/2026 15:55 | 1321 | 6.276 |
| 10/02/2026 15:55 | 1442 | 6.276 |
| 10/02/2026 15:55 | 1092 | 6.276 |
| 10/02/2026 15:55 | 5402 | 6.276 |
| 10/02/2026 15:55 | 2500 | 6.276 |
| 10/02/2026 15:55 | 1624 | 6.276 |
| 10/02/2026 15:55 | 7274 | 6.275 |
| 10/02/2026 15:55 | 500 | 6.276 |
| 10/02/2026 15:55 | 890 | 6.276 |
| 10/02/2026 15:55 | 2482 | 6.276 |
| 10/02/2026 15:55 | 5402 | 6.277 |
| 10/02/2026 15:55 | 1092 | 6.277 |
| 10/02/2026 15:55 | 2192 | 6.277 |
| 10/02/2026 15:55 | 598 | 6.277 |
| 10/02/2026 15:54 | 481 | 6.277 |
| 10/02/2026 15:54 | 1092 | 6.277 |
| 10/02/2026 15:54 | 2427 | 6.277 |
| 10/02/2026 15:54 | 179 | 6.277 |
| 10/02/2026 15:54 | 1321 | 6.277 |
| 10/02/2026 15:54 | 1000 | 6.279 |
| 10/02/2026 15:54 | 1200 | 6.278 |
| 10/02/2026 15:54 | 1452 | 6.278 |
| 10/02/2026 15:54 | 77 | 6.278 |
| 10/02/2026 15:54 | 159 | 6.278 |
| 10/02/2026 15:54 | 4188 | 6.28 |
| 10/02/2026 15:54 | 2357 | 6.279 |
| 10/02/2026 15:54 | 52 | 6.279 |
| 10/02/2026 15:54 | 500 | 6.28 |
| 10/02/2026 15:54 | 10000 | 6.28 |
| 10/02/2026 15:54 | 30000 | 6.28 |
| 10/02/2026 15:54 | 6000 | 6.28 |
| 10/02/2026 15:54 | 20 | 6.28 |
| 10/02/2026 15:54 | 500 | 6.28 |
| 10/02/2026 15:54 | 500 | 6.28 |
| 10/02/2026 15:54 | 500 | 6.28 |
| 10/02/2026 15:54 | 500 | 6.28 |
| 10/02/2026 15:54 | 250 | 6.28 |
| 10/02/2026 15:54 | 500 | 6.28 |
| 10/02/2026 15:54 | 25 | 6.28 |
| 10/02/2026 15:54 | 1000 | 6.28 |
| 10/02/2026 15:54 | 5219 | 6.281 |
| 10/02/2026 15:54 | 183 | 6.281 |
| 10/02/2026 15:54 | 1116 | 6.281 |
| 10/02/2026 15:54 | 20000 | 6.281 |
| 10/02/2026 15:54 | 2008 | 6.281 |
| 10/02/2026 15:54 | 4189 | 6.281 |
| 10/02/2026 15:54 | 767 | 6.282 |
| 10/02/2026 15:54 | 5402 | 6.282 |
| 10/02/2026 15:54 | 780 | 6.282 |
| 10/02/2026 15:54 | 2138 | 6.282 |
| 10/02/2026 15:54 | 2456 | 6.282 |
| 10/02/2026 15:54 | 2489 | 6.282 |
| 10/02/2026 15:54 | 2427 | 6.282 |
| 10/02/2026 15:54 | 500 | 6.282 |
| 10/02/2026 15:54 | 3991 | 6.282 |
| 10/02/2026 15:54 | 2330 | 6.283 |
| 10/02/2026 15:54 | 2490 | 6.283 |
| 10/02/2026 15:54 | 3000 | 6.283 |
| 10/02/2026 15:54 | 500 | 6.283 |
| 10/02/2026 15:54 | 2500 | 6.283 |
| 10/02/2026 15:54 | 300 | 6.286 |
| 10/02/2026 15:54 | 3417 | 6.285 |
| 10/02/2026 15:54 | 503 | 6.284 |
| 10/02/2026 15:54 | 1 | 6.284 |
| 10/02/2026 15:54 | 1878 | 6.284 |
| 10/02/2026 15:54 | 2382 | 6.284 |
| 10/02/2026 15:54 | 2434 | 6.284 |
| 10/02/2026 15:54 | 237 | 6.286 |
| 10/02/2026 15:54 | 1752 | 6.285 |
| 10/02/2026 15:54 | 1137 | 6.285 |
| 10/02/2026 15:54 | 852 | 6.285 |
| 10/02/2026 15:54 | 33 | 6.285 |
| 10/02/2026 15:54 | 1115 | 6.285 |
| 10/02/2026 15:54 | 125 | 6.285 |
| 10/02/2026 15:54 | 5 | 6.285 |
| 10/02/2026 15:54 | 2500 | 6.286 |
| 10/02/2026 15:54 | 477 | 6.287 |
| 10/02/2026 15:54 | 1609 | 6.287 |
| 10/02/2026 15:54 | 2514 | 6.287 |
| 10/02/2026 15:54 | 5402 | 6.287 |
| 10/02/2026 15:54 | 1562 | 6.287 |
| 10/02/2026 15:54 | 943 | 6.287 |
| 10/02/2026 15:54 | 480 | 6.287 |
| 10/02/2026 15:54 | 2521 | 6.287 |
| 10/02/2026 15:54 | 1321 | 6.288 |
| 10/02/2026 15:54 | 2430 | 6.288 |
| 10/02/2026 15:54 | 4341 | 6.29 |
| 10/02/2026 15:54 | 4930 | 6.289 |
| 10/02/2026 15:54 | 785 | 6.289 |
| 10/02/2026 15:54 | 260 | 6.289 |
| 10/02/2026 15:54 | 300 | 6.289 |
| 10/02/2026 15:54 | 4793 | 6.289 |
| 10/02/2026 15:54 | 2540 | 6.289 |
| 10/02/2026 15:54 | 3346 | 6.289 |
| 10/02/2026 15:54 | 36 | 6.288 |
| 10/02/2026 15:54 | 1558 | 6.289 |
| 10/02/2026 15:54 | 3346 | 6.289 |
| 10/02/2026 15:53 | 997 | 6.289 |
| 10/02/2026 15:53 | 856 | 6.289 |
| 10/02/2026 15:53 | 2500 | 6.289 |
| 10/02/2026 15:53 | 1481 | 6.289 |
| 10/02/2026 15:53 | 572 | 6.29 |
| 10/02/2026 15:53 | 1415 | 6.29 |
| 10/02/2026 15:53 | 3344 | 6.29 |
| 10/02/2026 15:53 | 1514 | 6.29 |
| 10/02/2026 15:53 | 3344 | 6.29 |
| 10/02/2026 15:53 | 1507 | 6.289 |
| 10/02/2026 15:53 | 3346 | 6.289 |
| 10/02/2026 15:53 | 1000 | 6.289 |
| 10/02/2026 15:53 | 2500 | 6.29 |
| 10/02/2026 15:53 | 2500 | 6.289 |
| 10/02/2026 15:53 | 477 | 6.288 |
| 10/02/2026 15:53 | 2500 | 6.287 |
| 10/02/2026 15:53 | 180 | 6.286 |
| 10/02/2026 15:53 | 297 | 6.286 |
| 10/02/2026 15:53 | 1127 | 6.286 |
| 10/02/2026 15:53 | 1589 | 6.286 |
| 10/02/2026 15:53 | 5402 | 6.286 |
| 10/02/2026 15:53 | 2087 | 6.286 |
| 10/02/2026 15:53 | 476 | 6.288 |
| 10/02/2026 15:53 | 1022 | 6.288 |
| 10/02/2026 15:53 | 5402 | 6.288 |
| 10/02/2026 15:53 | 2156 | 6.288 |
| 10/02/2026 15:53 | 2346 | 6.288 |
| 10/02/2026 15:53 | 249 | 6.288 |
| 10/02/2026 15:53 | 2474 | 6.288 |
| 10/02/2026 15:53 | 741 | 6.29 |
| 10/02/2026 15:53 | 2500 | 6.29 |
| 10/02/2026 15:53 | 790 | 6.291 |
| 10/02/2026 15:53 | 3344 | 6.291 |
| 10/02/2026 15:53 | 4880 | 6.29 |
| 10/02/2026 15:53 | 1060 | 6.289 |
| 10/02/2026 15:53 | 150 | 6.289 |
| 10/02/2026 15:53 | 938 | 6.289 |
| 10/02/2026 15:53 | 430 | 6.289 |
| 10/02/2026 15:53 | 2782 | 6.291 |
| 10/02/2026 15:53 | 15 | 6.29 |
| 10/02/2026 15:53 | 2110 | 6.29 |
| 10/02/2026 15:53 | 400 | 6.29 |
| 10/02/2026 15:53 | 1000 | 6.29 |
| 10/02/2026 15:53 | 40 | 6.29 |
| 10/02/2026 15:53 | 63000 | 6.291 |
| 10/02/2026 15:53 | 2434 | 6.291 |
| 10/02/2026 15:53 | 2377 | 6.291 |
| 10/02/2026 15:53 | 2539 | 6.291 |
| 10/02/2026 15:53 | 2410 | 6.291 |
| 10/02/2026 15:53 | 2342 | 6.291 |
| 10/02/2026 15:53 | 500 | 6.291 |
| 10/02/2026 15:53 | 1092 | 6.291 |
| 10/02/2026 15:53 | 1374 | 6.291 |
| 10/02/2026 15:53 | 4185 | 6.291 |
| 10/02/2026 15:53 | 476 | 6.291 |
| 10/02/2026 15:53 | 300 | 6.293 |
| 10/02/2026 15:53 | 1357 | 6.292 |
| 10/02/2026 15:53 | 2446 | 6.292 |
| 10/02/2026 15:53 | 164 | 6.292 |
| 10/02/2026 15:53 | 981 | 6.292 |
| 10/02/2026 15:53 | 1154 | 6.292 |
| 10/02/2026 15:53 | 2337 | 6.292 |
| 10/02/2026 15:53 | 4888 | 6.293 |
| 10/02/2026 15:53 | 5402 | 6.293 |
| 10/02/2026 15:52 | 1674 | 6.294 |
| 10/02/2026 15:52 | 3343 | 6.294 |
| 10/02/2026 15:52 | 107 | 6.293 |
| 10/02/2026 15:52 | 38 | 6.293 |
| 10/02/2026 15:52 | 1432 | 6.292 |
| 10/02/2026 15:52 | 2777 | 6.292 |
| 10/02/2026 15:52 | 448 | 6.292 |
| 10/02/2026 15:52 | 2401 | 6.293 |
| 10/02/2026 15:52 | 476 | 6.293 |
| 10/02/2026 15:52 | 2237 | 6.293 |
| 10/02/2026 15:52 | 300 | 6.294 |
| 10/02/2026 15:52 | 2453 | 6.295 |
| 10/02/2026 15:52 | 2383 | 6.295 |
| 10/02/2026 15:52 | 476 | 6.295 |
| 10/02/2026 15:52 | 151 | 6.296 |
| 10/02/2026 15:52 | 2565 | 6.296 |
| 10/02/2026 15:52 | 2492 | 6.296 |
| 10/02/2026 15:52 | 2648 | 6.296 |
| 10/02/2026 15:52 | 2437 | 6.297 |
| 10/02/2026 15:52 | 2468 | 6.297 |
| 10/02/2026 15:52 | 882 | 6.297 |
| 10/02/2026 15:52 | 3338 | 6.298 |
| 10/02/2026 15:52 | 2089 | 6.298 |
| 10/02/2026 15:52 | 1015 | 6.298 |
| 10/02/2026 15:52 | 3342 | 6.298 |
| 10/02/2026 15:52 | 2144 | 6.298 |
| 10/02/2026 15:52 | 3309 | 6.294 |
| 10/02/2026 15:52 | 297 | 6.294 |
| 10/02/2026 15:52 | 4851 | 6.293 |
| 10/02/2026 15:52 | 24 | 6.293 |
| 10/02/2026 15:52 | 200 | 6.293 |
| 10/02/2026 15:52 | 879 | 6.293 |
| 10/02/2026 15:52 | 3167 | 6.293 |
| 10/02/2026 15:52 | 750 | 6.293 |
| 10/02/2026 15:52 | 1282 | 6.293 |
| 10/02/2026 15:52 | 1387 | 6.293 |
| 10/02/2026 15:52 | 430 | 6.293 |
| 10/02/2026 15:52 | 1796 | 6.293 |
| 10/02/2026 15:52 | 3343 | 6.293 |
| 10/02/2026 15:52 | 3176 | 6.293 |
| 10/02/2026 15:52 | 1321 | 6.292 |
| 10/02/2026 15:52 | 148 | 6.292 |
| 10/02/2026 15:52 | 146 | 6.292 |
| 10/02/2026 15:52 | 476 | 6.292 |
| 10/02/2026 15:52 | 1028 | 6.293 |
| 10/02/2026 15:52 | 1577 | 6.293 |
| 10/02/2026 15:52 | 659 | 6.293 |
| 10/02/2026 15:52 | 1904 | 6.293 |
| 10/02/2026 15:52 | 1825 | 6.293 |
| 10/02/2026 15:52 | 4525 | 6.293 |
| 10/02/2026 15:52 | 3170 | 6.293 |
| 10/02/2026 15:52 | 818 | 6.293 |
| 10/02/2026 15:52 | 2549 | 6.293 |
| 10/02/2026 15:52 | 2080 | 6.293 |
| 10/02/2026 15:52 | 1357 | 6.294 |
| 10/02/2026 15:52 | 1275 | 6.295 |
| 10/02/2026 15:52 | 1095 | 6.295 |
| 10/02/2026 15:52 | 1415 | 6.295 |
| 10/02/2026 15:52 | 295 | 6.295 |
| 10/02/2026 15:52 | 818 | 6.296 |
| 10/02/2026 15:52 | 4338 | 6.297 |
| 10/02/2026 15:52 | 970 | 6.295 |
| 10/02/2026 15:52 | 2572 | 6.295 |
| 10/02/2026 15:52 | 1092 | 6.295 |
| 10/02/2026 15:51 | 37 | 6.294 |
| 10/02/2026 15:51 | 5094 | 6.294 |
| 10/02/2026 15:51 | 892 | 6.294 |
| 10/02/2026 15:51 | 1808 | 6.296 |
| 10/02/2026 15:51 | 3342 | 6.296 |
| 10/02/2026 15:51 | 1647 | 6.296 |
| 10/02/2026 15:51 | 1926 | 6.296 |
| 10/02/2026 15:51 | 1427 | 6.295 |
| 10/02/2026 15:51 | 1568 | 6.295 |
| 10/02/2026 15:51 | 1432 | 6.295 |
| 10/02/2026 15:51 | 2605 | 6.294 |
| 10/02/2026 15:51 | 745 | 6.294 |
| 10/02/2026 15:51 | 7070 | 6.294 |
| 10/02/2026 15:51 | 1007 | 6.294 |
| 10/02/2026 15:51 | 4141 | 6.294 |
| 10/02/2026 15:51 | 3420 | 6.294 |
| 10/02/2026 15:51 | 1593 | 6.294 |
| 10/02/2026 15:51 | 1281 | 6.294 |
| 10/02/2026 15:51 | 270 | 6.294 |
| 10/02/2026 15:51 | 5202 | 6.294 |
| 10/02/2026 15:51 | 3660 | 6.294 |
| 10/02/2026 15:51 | 1052 | 6.294 |
| 10/02/2026 15:51 | 1500 | 6.294 |
| 10/02/2026 15:51 | 1007 | 6.293 |
| 10/02/2026 15:51 | 1 | 6.293 |
| 10/02/2026 15:51 | 5202 | 6.294 |
| 10/02/2026 15:51 | 200 | 6.294 |
| 10/02/2026 15:51 | 501 | 6.293 |
| 10/02/2026 15:51 | 3012 | 6.294 |
| 10/02/2026 15:51 | 270 | 6.293 |
| 10/02/2026 15:51 | 64 | 6.293 |
| 10/02/2026 15:51 | 476 | 6.293 |
| 10/02/2026 15:51 | 2603 | 6.293 |
| 10/02/2026 15:51 | 2500 | 6.294 |
| 10/02/2026 15:51 | 4565 | 6.295 |
| 10/02/2026 15:51 | 5035 | 6.294 |
| 10/02/2026 15:51 | 595 | 6.293 |
| 10/02/2026 15:51 | 155 | 6.293 |
| 10/02/2026 15:51 | 892 | 6.295 |
| 10/02/2026 15:51 | 1092 | 6.295 |
| 10/02/2026 15:51 | 2659 | 6.295 |
| 10/02/2026 15:51 | 10000 | 6.295 |
| 10/02/2026 15:51 | 1092 | 6.295 |
| 10/02/2026 15:51 | 4200 | 6.295 |
| 10/02/2026 15:51 | 8049 | 6.295 |
| 10/02/2026 15:51 | 414 | 6.294 |
| 10/02/2026 15:51 | 799 | 6.294 |
| 10/02/2026 15:51 | 404 | 6.294 |
| 10/02/2026 15:51 | 140 | 6.294 |
| 10/02/2026 15:51 | 1946 | 6.294 |
| 10/02/2026 15:51 | 476 | 6.294 |
| 10/02/2026 15:51 | 798 | 6.294 |
| 10/02/2026 15:51 | 134 | 6.294 |
| 10/02/2026 15:50 | 3476 | 6.296 |
| 10/02/2026 15:50 | 900 | 6.296 |
| 10/02/2026 15:50 | 2098 | 6.295 |
| 10/02/2026 15:50 | 7238 | 6.296 |
| 10/02/2026 15:50 | 103 | 6.296 |
| 10/02/2026 15:50 | 5402 | 6.296 |
| 10/02/2026 15:50 | 130 | 6.296 |
| 10/02/2026 15:50 | 1432 | 6.296 |
| 10/02/2026 15:50 | 512 | 6.295 |
| 10/02/2026 15:50 | 1982 | 6.295 |
| 10/02/2026 15:50 | 1150 | 6.296 |
| 10/02/2026 15:50 | 2500 | 6.296 |
| 10/02/2026 15:50 | 7051 | 6.296 |
| 10/02/2026 15:50 | 5041 | 6.297 |
| 10/02/2026 15:50 | 2500 | 6.297 |
| 10/02/2026 15:50 | 3650 | 6.297 |
| 10/02/2026 15:50 | 8229 | 6.297 |
| 10/02/2026 15:50 | 5639 | 6.296 |
| 10/02/2026 15:50 | 5402 | 6.296 |
| 10/02/2026 15:50 | 500 | 6.296 |
| 10/02/2026 15:50 | 476 | 6.296 |
| 10/02/2026 15:50 | 1060 | 6.296 |
| 10/02/2026 15:50 | 1 | 6.296 |
| 10/02/2026 15:50 | 2500 | 6.296 |
| 10/02/2026 15:50 | 1092 | 6.296 |
| 10/02/2026 15:50 | 3486 | 6.297 |
| 10/02/2026 15:50 | 802 | 6.297 |
| 10/02/2026 15:50 | 14457 | 6.297 |
| 10/02/2026 15:50 | 1092 | 6.297 |
| 10/02/2026 15:50 | 6872 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 11021 | 6.297 |
| 10/02/2026 15:50 | 3436 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 139 | 6.297 |
| 10/02/2026 15:50 | 1321 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 2352 | 6.297 |
| 10/02/2026 15:50 | 186 | 6.297 |
| 10/02/2026 15:50 | 75 | 6.297 |
| 10/02/2026 15:50 | 8179 | 6.297 |
| 10/02/2026 15:50 | 15678 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 2443 | 6.297 |
| 10/02/2026 15:50 | 26709 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 26331 | 6.297 |
| 10/02/2026 15:50 | 5780 | 6.297 |
| 10/02/2026 15:50 | 217 | 6.297 |
| 10/02/2026 15:50 | 139 | 6.297 |
| 10/02/2026 15:50 | 990 | 6.297 |
| 10/02/2026 15:50 | 4206 | 6.297 |
| 10/02/2026 15:50 | 2352 | 6.297 |
| 10/02/2026 15:50 | 139 | 6.297 |
| 10/02/2026 15:50 | 13571 | 6.297 |
| 10/02/2026 15:50 | 11704 | 6.297 |
| 10/02/2026 15:50 | 139 | 6.297 |
| 10/02/2026 15:50 | 8472 | 6.297 |
| 10/02/2026 15:50 | 2117 | 6.297 |
| 10/02/2026 15:50 | 13571 | 6.297 |
| 10/02/2026 15:50 | 500 | 6.297 |
| 10/02/2026 15:50 | 2352 | 6.297 |
| 10/02/2026 15:50 | 13571 | 6.297 |
| 10/02/2026 15:50 | 10804 | 6.297 |
| 10/02/2026 15:50 | 3511 | 6.297 |
| 10/02/2026 15:50 | 361 | 6.297 |
| 10/02/2026 15:50 | 8497 | 6.297 |
| 10/02/2026 15:50 | 8938 | 6.297 |
| 10/02/2026 15:50 | 1867 | 6.297 |
| 10/02/2026 15:50 | 26709 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 3275 | 6.297 |
| 10/02/2026 15:50 | 4979 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 10624 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 26709 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 32111 | 6.297 |
| 10/02/2026 15:50 | 4351 | 6.297 |
| 10/02/2026 15:50 | 9566 | 6.297 |
| 10/02/2026 15:50 | 22545 | 6.297 |
| 10/02/2026 15:50 | 26709 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 767 | 6.297 |
| 10/02/2026 15:50 | 25942 | 6.297 |
| 10/02/2026 15:50 | 767 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 32111 | 6.297 |
| 10/02/2026 15:50 | 32111 | 6.297 |
| 10/02/2026 15:50 | 4138 | 6.297 |
| 10/02/2026 15:50 | 27973 | 6.297 |
| 10/02/2026 15:50 | 4138 | 6.297 |
| 10/02/2026 15:50 | 4479 | 6.297 |
| 10/02/2026 15:50 | 3999 | 6.297 |
| 10/02/2026 15:50 | 139 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 3484 | 6.297 |
| 10/02/2026 15:50 | 15603 | 6.297 |
| 10/02/2026 15:50 | 3484 | 6.297 |
| 10/02/2026 15:50 | 940 | 6.297 |
| 10/02/2026 15:50 | 2544 | 6.297 |
| 10/02/2026 15:50 | 3484 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 1321 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 2755 | 6.297 |
| 10/02/2026 15:50 | 9815 | 6.297 |
| 10/02/2026 15:50 | 2352 | 6.297 |
| 10/02/2026 15:50 | 5402 | 6.297 |
| 10/02/2026 15:50 | 14542 | 6.297 |
| 10/02/2026 15:50 | 484 | 6.297 |
| 10/02/2026 15:50 | 7992 | 6.297 |
| 10/02/2026 15:50 | 6550 | 6.297 |
| 10/02/2026 15:50 | 1321 | 6.297 |
| 10/02/2026 15:50 | 16248 | 6.297 |
| 10/02/2026 15:50 | 16248 | 6.297 |
| 10/02/2026 15:50 | 10082 | 6.297 |
| 10/02/2026 15:50 | 2500 | 6.297 |
| 10/02/2026 15:50 | 781 | 6.297 |
| 10/02/2026 15:50 | 2500 | 6.297 |
| 10/02/2026 15:50 | 32111 | 6.297 |
| 10/02/2026 15:50 | 27007 | 6.297 |
| 10/02/2026 15:50 | 5104 | 6.297 |
| 10/02/2026 15:50 | 3513 | 6.297 |
| 10/02/2026 15:50 | 450 | 6.297 |
| 10/02/2026 15:50 | 3216 | 6.297 |
| 10/02/2026 15:50 | 3143 | 6.297 |
| 10/02/2026 15:50 | 4234 | 6.297 |
| 10/02/2026 15:50 | 7067 | 6.297 |
| 10/02/2026 15:50 | 4594 | 6.296 |
| 10/02/2026 15:50 | 1586 | 6.296 |
| 10/02/2026 15:50 | 3323 | 6.296 |
| 10/02/2026 15:50 | 476 | 6.296 |
| 10/02/2026 15:50 | 4749 | 6.297 |
| 10/02/2026 15:50 | 6109 | 6.297 |
| 10/02/2026 15:50 | 3143 | 6.297 |
| 10/02/2026 15:50 | 4169 | 6.297 |
| 10/02/2026 15:50 | 4085 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 8254 | 6.297 |
| 10/02/2026 15:50 | 11518 | 6.297 |
| 10/02/2026 15:50 | 4793 | 6.297 |
| 10/02/2026 15:50 | 32111 | 6.297 |
| 10/02/2026 15:50 | 765 | 6.297 |
| 10/02/2026 15:50 | 32111 | 6.297 |
| 10/02/2026 15:50 | 11518 | 6.297 |
| 10/02/2026 15:50 | 2482 | 6.297 |
| 10/02/2026 15:50 | 31611 | 6.297 |
| 10/02/2026 15:50 | 2781 | 6.296 |
| 10/02/2026 15:50 | 50 | 6.296 |
| 10/02/2026 15:50 | 1541 | 6.295 |
| 10/02/2026 15:50 | 5402 | 6.295 |
| 10/02/2026 15:50 | 5402 | 6.293 |
| 10/02/2026 15:50 | 2582 | 6.293 |
| 10/02/2026 15:50 | 521 | 6.294 |
| 10/02/2026 15:50 | 1979 | 6.294 |
| 10/02/2026 15:50 | 4843 | 6.294 |
| 10/02/2026 15:50 | 3809 | 6.293 |
| 10/02/2026 15:50 | 80 | 6.293 |
| 10/02/2026 15:50 | 476 | 6.293 |
| 10/02/2026 15:50 | 688 | 6.293 |
| 10/02/2026 15:50 | 1225 | 6.293 |
| 10/02/2026 15:50 | 596 | 6.293 |
| 10/02/2026 15:50 | 1321 | 6.293 |
| 10/02/2026 15:50 | 3583 | 6.295 |
| 10/02/2026 15:50 | 2500 | 6.295 |
| 10/02/2026 15:50 | 2415 | 6.295 |
| 10/02/2026 15:50 | 500 | 6.295 |
| 10/02/2026 15:50 | 1407 | 6.294 |
| 10/02/2026 15:50 | 1865 | 6.294 |
| 10/02/2026 15:50 | 1633 | 6.295 |
| 10/02/2026 15:50 | 1718 | 6.295 |
| 10/02/2026 15:50 | 958 | 6.295 |
| 10/02/2026 15:50 | 476 | 6.295 |
| 10/02/2026 15:50 | 1728 | 6.295 |
| 10/02/2026 15:50 | 1703 | 6.295 |
| 10/02/2026 15:50 | 100 | 6.297 |
| 10/02/2026 15:49 | 500 | 6.297 |
| 10/02/2026 15:49 | 2443 | 6.297 |
| 10/02/2026 15:49 | 3143 | 6.297 |
| 10/02/2026 15:49 | 1010 | 6.297 |
| 10/02/2026 15:49 | 2681 | 6.297 |
| 10/02/2026 15:49 | 372 | 6.297 |
| 10/02/2026 15:49 | 425 | 6.297 |
| 10/02/2026 15:49 | 22037 | 6.297 |
| 10/02/2026 15:49 | 2006 | 6.297 |
| 10/02/2026 15:49 | 75 | 6.297 |
| 10/02/2026 15:49 | 1669 | 6.297 |
| 10/02/2026 15:49 | 29489 | 6.297 |
| 10/02/2026 15:49 | 2622 | 6.297 |
| 10/02/2026 15:49 | 2141 | 6.296 |
| 10/02/2026 15:49 | 321 | 6.296 |
| 10/02/2026 15:49 | 1000 | 6.296 |
| 10/02/2026 15:49 | 5202 | 6.297 |
| 10/02/2026 15:49 | 26909 | 6.297 |
| 10/02/2026 15:49 | 4707 | 6.297 |
| 10/02/2026 15:49 | 5402 | 6.297 |
| 10/02/2026 15:49 | 8229 | 6.297 |
| 10/02/2026 15:49 | 2055 | 6.297 |
| 10/02/2026 15:49 | 32111 | 6.297 |
| 10/02/2026 15:49 | 15452 | 6.297 |
| 10/02/2026 15:49 | 454 | 6.297 |
| 10/02/2026 15:49 | 2078 | 6.297 |
| 10/02/2026 15:49 | 1321 | 6.296 |
| 10/02/2026 15:49 | 846 | 6.296 |
| 10/02/2026 15:49 | 5402 | 6.296 |
| 10/02/2026 15:49 | 489 | 6.296 |
| 10/02/2026 15:49 | 7051 | 6.296 |
| 10/02/2026 15:49 | 2144 | 6.296 |
| 10/02/2026 15:49 | 7815 | 6.294 |
| 10/02/2026 15:49 | 5402 | 6.294 |
| 10/02/2026 15:49 | 2500 | 6.294 |
| 10/02/2026 15:49 | 5402 | 6.294 |
| 10/02/2026 15:49 | 2500 | 6.294 |
| 10/02/2026 15:49 | 2082 | 6.294 |
| 10/02/2026 15:49 | 5402 | 6.294 |
| 10/02/2026 15:49 | 5402 | 6.294 |
| 10/02/2026 15:49 | 476 | 6.294 |
| 10/02/2026 15:49 | 462 | 6.294 |
| 10/02/2026 15:49 | 1092 | 6.294 |
| 10/02/2026 15:49 | 5402 | 6.294 |
| 10/02/2026 15:49 | 115 | 6.292 |
| 10/02/2026 15:49 | 183 | 6.292 |
| 10/02/2026 15:49 | 5402 | 6.292 |
| 10/02/2026 15:49 | 1580 | 6.292 |
| 10/02/2026 15:49 | 603 | 6.293 |
| 10/02/2026 15:49 | 4346 | 6.292 |
| 10/02/2026 15:49 | 3922 | 6.292 |
| 10/02/2026 15:49 | 1569 | 6.292 |
| 10/02/2026 15:49 | 1569 | 6.292 |
| 10/02/2026 15:49 | 1760 | 6.292 |
| 10/02/2026 15:49 | 1432 | 6.292 |
| 10/02/2026 15:49 | 5402 | 6.292 |
| 10/02/2026 15:49 | 1367 | 6.291 |
| 10/02/2026 15:49 | 184 | 6.291 |
| 10/02/2026 15:49 | 7000 | 6.291 |
| 10/02/2026 15:49 | 4098 | 6.29 |
| 10/02/2026 15:49 | 1601 | 6.29 |
| 10/02/2026 15:49 | 1891 | 6.29 |
| 10/02/2026 15:49 | 2005 | 6.29 |
| 10/02/2026 15:49 | 1700 | 6.29 |
| 10/02/2026 15:49 | 1887 | 6.29 |
| 10/02/2026 15:49 | 1661 | 6.29 |
| 10/02/2026 15:49 | 2604 | 6.289 |
| 10/02/2026 15:49 | 2500 | 6.289 |
| 10/02/2026 15:49 | 1966 | 6.288 |
| 10/02/2026 15:49 | 846 | 6.288 |
| 10/02/2026 15:49 | 3311 | 6.288 |
| 10/02/2026 15:49 | 2087 | 6.288 |
| 10/02/2026 15:49 | 5402 | 6.288 |
| 10/02/2026 15:49 | 2500 | 6.288 |
| 10/02/2026 15:49 | 1336 | 6.289 |
| 10/02/2026 15:49 | 1308 | 6.289 |
| 10/02/2026 15:49 | 639 | 6.289 |
| 10/02/2026 15:49 | 1861 | 6.289 |
| 10/02/2026 15:49 | 502 | 6.287 |
| 10/02/2026 15:49 | 4325 | 6.287 |
| 10/02/2026 15:49 | 1836 | 6.287 |
| 10/02/2026 15:49 | 1867 | 6.287 |
| 10/02/2026 15:49 | 1806 | 6.287 |
| 10/02/2026 15:49 | 1905 | 6.287 |
| 10/02/2026 15:49 | 2610 | 6.287 |
| 10/02/2026 15:49 | 5402 | 6.288 |
| 10/02/2026 15:49 | 1732 | 6.288 |
| 10/02/2026 15:49 | 1625 | 6.288 |
| 10/02/2026 15:49 | 952 | 6.288 |
| 10/02/2026 15:49 | 1879 | 6.288 |
| 10/02/2026 15:49 | 553 | 6.288 |
| 10/02/2026 15:49 | 1920 | 6.288 |
| 10/02/2026 15:49 | 1798 | 6.288 |
| 10/02/2026 15:49 | 1884 | 6.288 |
| 10/02/2026 15:49 | 1910 | 6.288 |
| 10/02/2026 15:49 | 1000 | 6.288 |
| 10/02/2026 15:49 | 480 | 6.289 |
| 10/02/2026 15:49 | 22 | 6.29 |
| 10/02/2026 15:49 | 4 | 6.29 |
| 10/02/2026 15:49 | 164 | 6.29 |
| 10/02/2026 15:49 | 5000 | 6.291 |
| 10/02/2026 15:49 | 3313 | 6.29 |
| 10/02/2026 15:49 | 5402 | 6.29 |
| 10/02/2026 15:49 | 4500 | 6.29 |
| 10/02/2026 15:49 | 808 | 6.289 |
| 10/02/2026 15:49 | 15 | 6.29 |
| 10/02/2026 15:49 | 490 | 6.29 |
| 10/02/2026 15:49 | 2539 | 6.29 |
| 10/02/2026 15:49 | 2600 | 6.29 |
| 10/02/2026 15:48 | 2500 | 6.289 |
| 10/02/2026 15:48 | 528 | 6.2885 |
| 10/02/2026 15:48 | 5402 | 6.289 |
| 10/02/2026 15:48 | 500 | 6.29 |
| 10/02/2026 15:48 | 1000 | 6.29 |
| 10/02/2026 15:48 | 1710 | 6.29 |
| 10/02/2026 15:48 | 1500 | 6.29 |
| 10/02/2026 15:48 | 1953 | 6.29 |
| 10/02/2026 15:48 | 185 | 6.29 |
| 10/02/2026 15:48 | 1964 | 6.29 |
| 10/02/2026 15:48 | 1866 | 6.29 |
| 10/02/2026 15:48 | 100 | 6.29 |
| 10/02/2026 15:48 | 6771 | 6.29 |
| 10/02/2026 15:48 | 1229 | 6.29 |
| 10/02/2026 15:48 | 100 | 6.29 |
| 10/02/2026 15:48 | 1000 | 6.29 |
| 10/02/2026 15:48 | 480 | 6.291 |
| 10/02/2026 15:48 | 2105 | 6.291 |
| 10/02/2026 15:48 | 553 | 6.291 |
| 10/02/2026 15:48 | 6188 | 6.292 |
| 10/02/2026 15:48 | 481 | 6.292 |
| 10/02/2026 15:48 | 180 | 6.292 |
| 10/02/2026 15:48 | 300 | 6.292 |
| 10/02/2026 15:48 | 181 | 6.292 |
| 10/02/2026 15:48 | 1435 | 6.292 |
| 10/02/2026 15:48 | 1434 | 6.292 |
| 10/02/2026 15:48 | 2500 | 6.292 |
| 10/02/2026 15:48 | 4500 | 6.291 |
| 10/02/2026 15:48 | 1232 | 6.291 |
| 10/02/2026 15:48 | 1888 | 6.291 |
| 10/02/2026 15:48 | 1879 | 6.292 |
| 10/02/2026 15:48 | 480 | 6.292 |
| 10/02/2026 15:48 | 1023 | 6.292 |
| 10/02/2026 15:48 | 1344 | 6.292 |
| 10/02/2026 15:48 | 1989 | 6.292 |
| 10/02/2026 15:48 | 632 | 6.292 |
| 10/02/2026 15:48 | 1706 | 6.292 |
| 10/02/2026 15:48 | 1996 | 6.292 |
| 10/02/2026 15:48 | 3672 | 6.295 |
| 10/02/2026 15:48 | 1675 | 6.294 |
| 10/02/2026 15:48 | 5402 | 6.294 |
| 10/02/2026 15:48 | 640 | 6.294 |
| 10/02/2026 15:48 | 3328 | 6.295 |
| 10/02/2026 15:48 | 5402 | 6.295 |
| 10/02/2026 15:48 | 2066 | 6.295 |
| 10/02/2026 15:48 | 2156 | 6.295 |
| 10/02/2026 15:48 | 2128 | 6.294 |
| 10/02/2026 15:48 | 2066 | 6.294 |
| 10/02/2026 15:48 | 1321 | 6.294 |
| 10/02/2026 15:48 | 8198 | 6.293 |
| 10/02/2026 15:48 | 1092 | 6.293 |
| 10/02/2026 15:48 | 5402 | 6.293 |
| 10/02/2026 15:48 | 2055 | 6.293 |
| 10/02/2026 15:48 | 2066 | 6.293 |
| 10/02/2026 15:48 | 5741 | 6.293 |
| 10/02/2026 15:48 | 642 | 6.293 |
| 10/02/2026 15:48 | 480 | 6.293 |
| 10/02/2026 15:48 | 3117 | 6.294 |
| 10/02/2026 15:48 | 2082 | 6.294 |
| 10/02/2026 15:48 | 1000 | 6.295 |
| 10/02/2026 15:48 | 411 | 6.293 |
| 10/02/2026 15:48 | 664 | 6.293 |
| 10/02/2026 15:48 | 566 | 6.293 |
| 10/02/2026 15:48 | 358 | 6.293 |
| 10/02/2026 15:48 | 2500 | 6.294 |
| 10/02/2026 15:47 | 632 | 6.294 |
| 10/02/2026 15:47 | 5402 | 6.294 |
| 10/02/2026 15:47 | 1092 | 6.294 |
| 10/02/2026 15:47 | 1082 | 6.294 |
| 10/02/2026 15:47 | 472 | 6.294 |
| 10/02/2026 15:47 | 3446 | 6.294 |
| 10/02/2026 15:47 | 144 | 6.293 |
| 10/02/2026 15:47 | 22000 | 6.29 |
| 10/02/2026 15:47 | 2500 | 6.289 |
| 10/02/2026 15:47 | 2036 | 6.29 |
| 10/02/2026 15:47 | 2108 | 6.289 |
| 10/02/2026 15:47 | 5402 | 6.288 |
| 10/02/2026 15:47 | 1188 | 6.288 |
| 10/02/2026 15:47 | 2016 | 6.288 |
| 10/02/2026 15:47 | 1990 | 6.288 |
| 10/02/2026 15:47 | 1896 | 6.288 |
| 10/02/2026 15:47 | 2289 | 6.288 |
| 10/02/2026 15:47 | 405 | 6.288 |
| 10/02/2026 15:47 | 886 | 6.288 |
| 10/02/2026 15:47 | 4570 | 6.288 |
| 10/02/2026 15:47 | 2500 | 6.288 |
| 10/02/2026 15:47 | 3435 | 6.288 |
| 10/02/2026 15:47 | 19500 | 6.288 |
| 10/02/2026 15:47 | 2500 | 6.288 |
| 10/02/2026 15:47 | 2040 | 6.289 |
| 10/02/2026 15:47 | 2009 | 6.289 |
| 10/02/2026 15:47 | 1935 | 6.289 |
| 10/02/2026 15:47 | 366 | 6.289 |
| 10/02/2026 15:47 | 500 | 6.289 |
| 10/02/2026 15:47 | 941 | 6.289 |
| 10/02/2026 15:47 | 1835 | 6.29 |
| 10/02/2026 15:47 | 2632 | 6.29 |
| 10/02/2026 15:47 | 9068 | 6.29 |
| 10/02/2026 15:47 | 8254 | 6.29 |
| 10/02/2026 15:47 | 1922 | 6.29 |
| 10/02/2026 15:47 | 2756 | 6.29 |
| 10/02/2026 15:47 | 680 | 6.29 |
| 10/02/2026 15:47 | 1216 | 6.29 |
| 10/02/2026 15:47 | 436 | 6.29 |
| 10/02/2026 15:47 | 1921 | 6.29 |
| 10/02/2026 15:47 | 1949 | 6.29 |
| 10/02/2026 15:47 | 711 | 6.29 |
| 10/02/2026 15:47 | 1888 | 6.29 |
| 10/02/2026 15:47 | 1828 | 6.291 |
| 10/02/2026 15:47 | 1618 | 6.291 |
| 10/02/2026 15:47 | 1856 | 6.291 |
| 10/02/2026 15:47 | 3546 | 6.291 |
| 10/02/2026 15:47 | 1596 | 6.291 |
| 10/02/2026 15:47 | 55 | 6.291 |
| 10/02/2026 15:47 | 1972 | 6.291 |
| 10/02/2026 15:47 | 1088 | 6.291 |
| 10/02/2026 15:47 | 746 | 6.292 |
| 10/02/2026 15:47 | 750 | 6.292 |
| 10/02/2026 15:47 | 708 | 6.292 |
| 10/02/2026 15:47 | 5402 | 6.292 |
| 10/02/2026 15:47 | 273 | 6.293 |
| 10/02/2026 15:47 | 5402 | 6.293 |
| 10/02/2026 15:47 | 1395 | 6.293 |
| 10/02/2026 15:47 | 2352 | 6.292 |
| 10/02/2026 15:47 | 3073 | 6.292 |
| 10/02/2026 15:47 | 2500 | 6.292 |
| 10/02/2026 15:47 | 844 | 6.291 |
| 10/02/2026 15:47 | 2095 | 6.291 |
| 10/02/2026 15:47 | 5306 | 6.291 |
| 10/02/2026 15:47 | 205 | 6.291 |
| 10/02/2026 15:47 | 1400 | 6.291 |
| 10/02/2026 15:47 | 2631 | 6.291 |
| 10/02/2026 15:47 | 80 | 6.291 |
| 10/02/2026 15:46 | 75 | 6.291 |
| 10/02/2026 15:46 | 5102 | 6.291 |
| 10/02/2026 15:46 | 2051 | 6.291 |
| 10/02/2026 15:46 | 144 | 6.291 |
| 10/02/2026 15:46 | 2 | 6.291 |
| 10/02/2026 15:46 | 790 | 6.291 |
| 10/02/2026 15:46 | 1156 | 6.291 |
| 10/02/2026 15:46 | 742 | 6.291 |
| 10/02/2026 15:46 | 864 | 6.291 |
| 10/02/2026 15:46 | 267 | 6.292 |
| 10/02/2026 15:46 | 5402 | 6.292 |
| 10/02/2026 15:46 | 1298 | 6.292 |
| 10/02/2026 15:46 | 5402 | 6.292 |
| 10/02/2026 15:46 | 850 | 6.292 |
| 10/02/2026 15:46 | 2000 | 6.291 |
| 10/02/2026 15:46 | 2045 | 6.292 |
| 10/02/2026 15:46 | 2097 | 6.292 |
| 10/02/2026 15:46 | 2083 | 6.292 |
| 10/02/2026 15:46 | 58 | 6.292 |
| 10/02/2026 15:46 | 611 | 6.292 |
| 10/02/2026 15:46 | 1321 | 6.292 |
| 10/02/2026 15:46 | 1500 | 6.292 |
| 10/02/2026 15:46 | 1230 | 6.293 |
| 10/02/2026 15:46 | 1183 | 6.293 |
| 10/02/2026 15:46 | 869 | 6.293 |
| 10/02/2026 15:46 | 1879 | 6.293 |
| 10/02/2026 15:46 | 98 | 6.293 |
| 10/02/2026 15:46 | 2363 | 6.294 |
| 10/02/2026 15:46 | 371 | 6.294 |
| 10/02/2026 15:46 | 2000 | 6.294 |
| 10/02/2026 15:46 | 226 | 6.295 |
| 10/02/2026 15:46 | 5402 | 6.295 |
| 10/02/2026 15:46 | 1121 | 6.295 |
| 10/02/2026 15:46 | 4534 | 6.294 |
| 10/02/2026 15:46 | 1092 | 6.294 |
| 10/02/2026 15:46 | 5402 | 6.294 |
| 10/02/2026 15:46 | 7815 | 6.294 |
| 10/02/2026 15:46 | 1637 | 6.294 |
| 10/02/2026 15:46 | 2500 | 6.294 |
| 10/02/2026 15:46 | 1245 | 6.294 |
| 10/02/2026 15:46 | 316 | 6.294 |
| 10/02/2026 15:46 | 2184 | 6.294 |
| 10/02/2026 15:46 | 1395 | 6.294 |
| 10/02/2026 15:46 | 2079 | 6.293 |
| 10/02/2026 15:46 | 1000 | 6.294 |
| 10/02/2026 15:46 | 644 | 6.294 |
| 10/02/2026 15:46 | 340 | 6.293 |
| 10/02/2026 15:46 | 752 | 6.293 |
| 10/02/2026 15:46 | 2156 | 6.292 |
| 10/02/2026 15:46 | 6127 | 6.291 |
| 10/02/2026 15:46 | 941 | 6.291 |
| 10/02/2026 15:46 | 436 | 6.29 |
| 10/02/2026 15:46 | 1230 | 6.29 |
| 10/02/2026 15:46 | 2500 | 6.29 |
| 10/02/2026 15:46 | 2810 | 6.29 |
| 10/02/2026 15:46 | 2500 | 6.29 |
| 10/02/2026 15:46 | 2810 | 6.29 |
| 10/02/2026 15:46 | 2500 | 6.29 |
| 10/02/2026 15:46 | 2500 | 6.29 |
| 10/02/2026 15:46 | 2689 | 6.292 |
| 10/02/2026 15:46 | 2500 | 6.292 |
| 10/02/2026 15:46 | 1138 | 6.292 |
| 10/02/2026 15:46 | 5402 | 6.291 |
| 10/02/2026 15:46 | 795 | 6.291 |
| 10/02/2026 15:46 | 2500 | 6.29 |
| 10/02/2026 15:46 | 2079 | 6.29 |
| 10/02/2026 15:46 | 1027 | 6.29 |
| 10/02/2026 15:45 | 5402 | 6.291 |
| 10/02/2026 15:45 | 5402 | 6.292 |
| 10/02/2026 15:45 | 1321 | 6.292 |
| 10/02/2026 15:45 | 2462 | 6.289 |
| 10/02/2026 15:45 | 1395 | 6.289 |
| 10/02/2026 15:45 | 750 | 6.289 |
| 10/02/2026 15:45 | 4296 | 6.289 |
| 10/02/2026 15:45 | 2078 | 6.289 |
| 10/02/2026 15:45 | 21768 | 6.289 |
| 10/02/2026 15:45 | 4058 | 6.289 |
| 10/02/2026 15:45 | 8174 | 6.289 |
| 10/02/2026 15:45 | 4200 | 6.289 |
| 10/02/2026 15:45 | 1246 | 6.289 |
| 10/02/2026 15:45 | 10000 | 6.289 |
| 10/02/2026 15:45 | 1092 | 6.29 |
| 10/02/2026 15:45 | 1704 | 6.29 |
| 10/02/2026 15:45 | 3311 | 6.29 |
| 10/02/2026 15:45 | 2921 | 6.29 |
| 10/02/2026 15:45 | 8000 | 6.29 |
| 10/02/2026 15:45 | 1395 | 6.29 |
| 10/02/2026 15:45 | 8839 | 6.29 |
| 10/02/2026 15:45 | 4 | 6.29 |
| 10/02/2026 15:45 | 4296 | 6.29 |
| 10/02/2026 15:45 | 1321 | 6.29 |
| 10/02/2026 15:45 | 2110 | 6.29 |
| 10/02/2026 15:45 | 18306 | 6.29 |
| 10/02/2026 15:45 | 4058 | 6.29 |
| 10/02/2026 15:45 | 4200 | 6.29 |
| 10/02/2026 15:45 | 1092 | 6.29 |
| 10/02/2026 15:45 | 10000 | 6.29 |
| 10/02/2026 15:45 | 7760 | 6.29 |
| 10/02/2026 15:45 | 1395 | 6.291 |
| 10/02/2026 15:45 | 1643 | 6.291 |
| 10/02/2026 15:45 | 9544 | 6.291 |
| 10/02/2026 15:45 | 5402 | 6.291 |
| 10/02/2026 15:45 | 2824 | 6.291 |
| 10/02/2026 15:45 | 3310 | 6.291 |
| 10/02/2026 15:45 | 1395 | 6.291 |
| 10/02/2026 15:45 | 2076 | 6.291 |
| 10/02/2026 15:45 | 100000 | 6.291 |
| 10/02/2026 15:45 | 4058 | 6.291 |
| 10/02/2026 15:45 | 10000 | 6.291 |
| 10/02/2026 15:45 | 4200 | 6.291 |
| 10/02/2026 15:45 | 1145 | 6.291 |
| 10/02/2026 15:45 | 8493 | 6.291 |
| 10/02/2026 15:45 | 20475 | 6.291 |
| 10/02/2026 15:45 | 11064 | 6.292 |
| 10/02/2026 15:45 | 767 | 6.292 |
| 10/02/2026 15:45 | 5402 | 6.292 |
| 10/02/2026 15:45 | 3310 | 6.292 |
| 10/02/2026 15:45 | 2091 | 6.292 |
| 10/02/2026 15:45 | 1321 | 6.292 |
| 10/02/2026 15:45 | 1636 | 6.292 |
| 10/02/2026 15:45 | 2084 | 6.292 |
| 10/02/2026 15:45 | 1145 | 6.292 |
| 10/02/2026 15:45 | 2080 | 6.292 |
| 10/02/2026 15:45 | 2016 | 6.292 |
| 10/02/2026 15:45 | 100 | 6.292 |
| 10/02/2026 15:45 | 1879 | 6.292 |
| 10/02/2026 15:45 | 4058 | 6.292 |
| 10/02/2026 15:45 | 4200 | 6.292 |
| 10/02/2026 15:45 | 1145 | 6.292 |
| 10/02/2026 15:45 | 10000 | 6.292 |
| 10/02/2026 15:45 | 7915 | 6.292 |
| 10/02/2026 15:45 | 19276 | 6.292 |
| 10/02/2026 15:45 | 1092 | 6.293 |
| 10/02/2026 15:45 | 2084 | 6.293 |
| 10/02/2026 15:45 | 4110 | 6.293 |
| 10/02/2026 15:45 | 1644 | 6.293 |
| 10/02/2026 15:45 | 3311 | 6.293 |
| 10/02/2026 15:45 | 1321 | 6.293 |
| 10/02/2026 15:45 | 1092 | 6.293 |
| 10/02/2026 15:45 | 10000 | 6.293 |
| 10/02/2026 15:45 | 8165 | 6.293 |
| 10/02/2026 15:45 | 18896 | 6.293 |
| 10/02/2026 15:45 | 200 | 6.294 |
| 10/02/2026 15:45 | 2055 | 6.293 |
| 10/02/2026 15:45 | 2085 | 6.293 |
| 10/02/2026 15:45 | 1106 | 6.293 |
| 10/02/2026 15:45 | 7068 | 6.294 |
| 10/02/2026 15:45 | 11 | 6.294 |
| 10/02/2026 15:45 | 2086 | 6.294 |
| 10/02/2026 15:45 | 480 | 6.294 |
| 10/02/2026 15:45 | 572 | 6.295 |
| 10/02/2026 15:45 | 2183 | 6.295 |
| 10/02/2026 15:45 | 500 | 6.295 |
| 10/02/2026 15:45 | 1092 | 6.296 |
| 10/02/2026 15:45 | 1000 | 6.297 |
| 10/02/2026 15:45 | 1321 | 6.296 |
| 10/02/2026 15:45 | 538 | 6.296 |
| 10/02/2026 15:45 | 418 | 6.295 |
| 10/02/2026 15:45 | 200 | 6.295 |
| 10/02/2026 15:45 | 5823 | 6.294 |
| 10/02/2026 15:45 | 5402 | 6.294 |
| 10/02/2026 15:45 | 1138 | 6.294 |
| 10/02/2026 15:45 | 2500 | 6.294 |
| 10/02/2026 15:45 | 1395 | 6.293 |
| 10/02/2026 15:45 | 4445 | 6.293 |
| 10/02/2026 15:45 | 1605 | 6.293 |
| 10/02/2026 15:45 | 979 | 6.292 |
| 10/02/2026 15:45 | 1025 | 6.293 |
| 10/02/2026 15:45 | 582 | 6.293 |
| 10/02/2026 15:45 | 2826 | 6.293 |
| 10/02/2026 15:45 | 6000 | 6.294 |
| 10/02/2026 15:45 | 4427 | 6.294 |
| 10/02/2026 15:45 | 804 | 6.294 |
| 10/02/2026 15:45 | 843 | 6.294 |
| 10/02/2026 15:45 | 4296 | 6.294 |
| 10/02/2026 15:45 | 2500 | 6.294 |
| 10/02/2026 15:45 | 4014 | 6.294 |
| 10/02/2026 15:45 | 1775 | 6.294 |
| 10/02/2026 15:45 | 1321 | 6.294 |
| 10/02/2026 15:45 | 1059 | 6.294 |
| 10/02/2026 15:45 | 1343 | 6.294 |
| 10/02/2026 15:45 | 3771 | 6.294 |
| 10/02/2026 15:45 | 1022 | 6.295 |
| 10/02/2026 15:45 | 4296 | 6.295 |
| 10/02/2026 15:45 | 525 | 6.294 |
| 10/02/2026 15:45 | 1185 | 6.294 |
| 10/02/2026 15:45 | 2055 | 6.294 |
| 10/02/2026 15:45 | 1321 | 6.294 |
| 10/02/2026 15:45 | 1040 | 6.294 |
| 10/02/2026 15:45 | 1185 | 6.295 |
| 10/02/2026 15:45 | 4296 | 6.295 |
| 10/02/2026 15:45 | 4296 | 6.296 |
| 10/02/2026 15:45 | 4296 | 6.296 |
| 10/02/2026 15:45 | 1460 | 6.294 |
| 10/02/2026 15:45 | 1092 | 6.294 |
| 10/02/2026 15:45 | 4296 | 6.294 |
| 10/02/2026 15:45 | 4296 | 6.295 |
| 10/02/2026 15:45 | 1321 | 6.295 |
| 10/02/2026 15:45 | 2500 | 6.295 |
| 10/02/2026 15:45 | 4296 | 6.296 |
| 10/02/2026 15:45 | 4296 | 6.295 |
| 10/02/2026 15:45 | 1828 | 6.295 |
| 10/02/2026 15:45 | 1321 | 6.294 |
| 10/02/2026 15:45 | 1321 | 6.294 |
| 10/02/2026 15:45 | 4296 | 6.294 |
| 10/02/2026 15:45 | 6673 | 6.294 |
| 10/02/2026 15:45 | 3883 | 6.294 |
| 10/02/2026 15:45 | 1334 | 6.294 |
| 10/02/2026 15:45 | 5205 | 6.294 |
| 10/02/2026 15:45 | 6281 | 6.294 |
| 10/02/2026 15:45 | 2603 | 6.294 |
| 10/02/2026 15:45 | 877 | 6.294 |
| 10/02/2026 15:45 | 497 | 6.294 |
| 10/02/2026 15:45 | 434 | 6.294 |
| 10/02/2026 15:45 | 486 | 6.294 |
| 10/02/2026 15:45 | 2603 | 6.294 |
| 10/02/2026 15:45 | 4296 | 6.293 |
| 10/02/2026 15:45 | 1060 | 6.293 |
| 10/02/2026 15:45 | 3074 | 6.292 |
| 10/02/2026 15:45 | 1430 | 6.292 |
| 10/02/2026 15:45 | 71 | 6.292 |
| 10/02/2026 15:45 | 1816 | 6.294 |
| 10/02/2026 15:45 | 1076 | 6.294 |
| 10/02/2026 15:45 | 222 | 6.294 |
| 10/02/2026 15:45 | 3770 | 6.294 |
| 10/02/2026 15:45 | 3720 | 6.293 |
| 10/02/2026 15:45 | 700 | 6.294 |
| 10/02/2026 15:45 | 1653 | 6.293 |
| 10/02/2026 15:45 | 847 | 6.293 |
| 10/02/2026 15:44 | 2231 | 6.293 |
| 10/02/2026 15:44 | 169 | 6.293 |
| 10/02/2026 15:44 | 2500 | 6.293 |
| 10/02/2026 15:44 | 4296 | 6.292 |
| 10/02/2026 15:44 | 2089 | 6.292 |
| 10/02/2026 15:44 | 695 | 6.291 |
| 10/02/2026 15:44 | 1000 | 6.29 |
| 10/02/2026 15:44 | 177 | 6.291 |
| 10/02/2026 15:44 | 3310 | 6.291 |
| 10/02/2026 15:44 | 8678 | 6.291 |
| 10/02/2026 15:44 | 3308 | 6.292 |
| 10/02/2026 15:44 | 2736 | 6.293 |
| 10/02/2026 15:44 | 2427 | 6.293 |
| 10/02/2026 15:44 | 1580 | 6.293 |
| 10/02/2026 15:44 | 2108 | 6.294 |
| 10/02/2026 15:44 | 3310 | 6.294 |
| 10/02/2026 15:44 | 3443 | 6.294 |
| 10/02/2026 15:44 | 3150 | 6.294 |
| 10/02/2026 15:44 | 512 | 6.296 |
| 10/02/2026 15:44 | 7513 | 6.295 |
| 10/02/2026 15:44 | 5875 | 6.295 |
| 10/02/2026 15:44 | 4296 | 6.2955 |
| 10/02/2026 15:44 | 8441 | 6.295 |
| 10/02/2026 15:44 | 3610 | 6.292 |
| 10/02/2026 15:44 | 941 | 6.292 |
| 10/02/2026 15:44 | 4107 | 6.292 |
| 10/02/2026 15:44 | 2066 | 6.292 |
| 10/02/2026 15:44 | 9045 | 6.292 |
| 10/02/2026 15:44 | 698 | 6.292 |
| 10/02/2026 15:44 | 1145 | 6.292 |
| 10/02/2026 15:44 | 3305 | 6.292 |
| 10/02/2026 15:44 | 7314 | 6.294 |
| 10/02/2026 15:44 | 2385 | 6.294 |
| 10/02/2026 15:44 | 1914 | 6.293 |
| 10/02/2026 15:44 | 5195 | 6.293 |
| 10/02/2026 15:44 | 3583 | 6.293 |
| 10/02/2026 15:44 | 4200 | 6.293 |
| 10/02/2026 15:44 | 10000 | 6.293 |
| 10/02/2026 15:44 | 8084 | 6.293 |
| 10/02/2026 15:44 | 1133 | 6.293 |
| 10/02/2026 15:44 | 2902 | 6.293 |
| 10/02/2026 15:44 | 1995 | 6.293 |
| 10/02/2026 15:44 | 5103 | 6.293 |
| 10/02/2026 15:44 | 114 | 6.292 |
| 10/02/2026 15:44 | 2486 | 6.292 |
| 10/02/2026 15:44 | 4815 | 6.293 |
| 10/02/2026 15:44 | 10000 | 6.293 |
| 10/02/2026 15:44 | 2500 | 6.292 |
| 10/02/2026 15:44 | 2756 | 6.292 |
| 10/02/2026 15:44 | 2000 | 6.292 |
| 10/02/2026 15:44 | 263 | 6.292 |
| 10/02/2026 15:44 | 3572 | 6.292 |
| 10/02/2026 15:44 | 1786 | 6.292 |
| 10/02/2026 15:44 | 3600 | 6.292 |
| 10/02/2026 15:44 | 4705 | 6.293 |
| 10/02/2026 15:44 | 2500 | 6.293 |
| 10/02/2026 15:44 | 24 | 6.293 |
| 10/02/2026 15:43 | 753 | 6.294 |
| 10/02/2026 15:43 | 1321 | 6.294 |
| 10/02/2026 15:43 | 2500 | 6.294 |
| 10/02/2026 15:43 | 1092 | 6.293 |
| 10/02/2026 15:43 | 38 | 6.293 |
| 10/02/2026 15:43 | 4296 | 6.293 |
| 10/02/2026 15:43 | 2094 | 6.293 |
| 10/02/2026 15:43 | 3851 | 6.292 |
| 10/02/2026 15:43 | 659 | 6.293 |
| 10/02/2026 15:43 | 2429 | 6.293 |
| 10/02/2026 15:43 | 3308 | 6.294 |
| 10/02/2026 15:43 | 2301 | 6.294 |
| 10/02/2026 15:43 | 627 | 6.294 |
| 10/02/2026 15:43 | 500 | 6.294 |
| 10/02/2026 15:43 | 1639 | 6.294 |
| 10/02/2026 15:43 | 3575 | 6.294 |
| 10/02/2026 15:43 | 480 | 6.294 |
| 10/02/2026 15:43 | 2915 | 6.294 |
| 10/02/2026 15:43 | 1220 | 6.295 |
| 10/02/2026 15:43 | 4296 | 6.294 |
| 10/02/2026 15:43 | 3296 | 6.294 |
| 10/02/2026 15:43 | 2017 | 6.294 |
| 10/02/2026 15:43 | 3383 | 6.294 |
| 10/02/2026 15:43 | 2017 | 6.294 |
| 10/02/2026 15:43 | 5189 | 6.294 |
| 10/02/2026 15:43 | 7417 | 6.294 |
| 10/02/2026 15:43 | 11551 | 6.293 |
| 10/02/2026 15:43 | 10449 | 6.293 |
| 10/02/2026 15:43 | 1000 | 6.291 |
| 10/02/2026 15:43 | 500 | 6.29 |
| 10/02/2026 15:42 | 3804 | 6.288 |
| 10/02/2026 15:42 | 177 | 6.288 |
| 10/02/2026 15:42 | 2913 | 6.288 |
| 10/02/2026 15:42 | 2911 | 6.289 |
| 10/02/2026 15:42 | 1060 | 6.289 |
| 10/02/2026 15:42 | 701 | 6.288 |
| 10/02/2026 15:42 | 3299 | 6.288 |
| 10/02/2026 15:42 | 4296 | 6.289 |
| 10/02/2026 15:42 | 8548 | 6.288 |
| 10/02/2026 15:42 | 3465 | 6.289 |
| 10/02/2026 15:42 | 2000 | 6.289 |
| 10/02/2026 15:42 | 20000 | 6.289 |
| 10/02/2026 15:42 | 5000 | 6.289 |
| 10/02/2026 15:42 | 3613 | 6.29 |
| 10/02/2026 15:42 | 360 | 6.29 |
| 10/02/2026 15:42 | 1059 | 6.29 |
| 10/02/2026 15:42 | 168 | 6.29 |
| 10/02/2026 15:42 | 94 | 6.29 |
| 10/02/2026 15:42 | 2692 | 6.29 |
| 10/02/2026 15:42 | 113 | 6.29 |
| 10/02/2026 15:42 | 500 | 6.29 |
| 10/02/2026 15:42 | 2301 | 6.291 |
| 10/02/2026 15:42 | 1995 | 6.291 |
| 10/02/2026 15:42 | 11364 | 6.291 |
| 10/02/2026 15:42 | 6526 | 6.291 |
| 10/02/2026 15:42 | 875 | 6.291 |
| 10/02/2026 15:42 | 4296 | 6.291 |
| 10/02/2026 15:42 | 3617 | 6.291 |
| 10/02/2026 15:42 | 750 | 6.291 |
| 10/02/2026 15:42 | 3294 | 6.291 |
| 10/02/2026 15:42 | 7401 | 6.291 |
| 10/02/2026 15:42 | 3679 | 6.291 |
| 10/02/2026 15:42 | 1530 | 6.291 |
| 10/02/2026 15:42 | 8 | 6.291 |
| 10/02/2026 15:42 | 2708 | 6.291 |
| 10/02/2026 15:42 | 923 | 6.291 |
| 10/02/2026 15:42 | 3826 | 6.291 |
| 10/02/2026 15:42 | 480 | 6.291 |
| 10/02/2026 15:42 | 1111 | 6.291 |
| 10/02/2026 15:42 | 194 | 6.291 |
| 10/02/2026 15:42 | 977 | 6.291 |
| 10/02/2026 15:42 | 1875 | 6.292 |
| 10/02/2026 15:42 | 8125 | 6.292 |
| 10/02/2026 15:42 | 300 | 6.293 |
| 10/02/2026 15:42 | 4048 | 6.293 |
| 10/02/2026 15:42 | 810 | 6.293 |
| 10/02/2026 15:42 | 2500 | 6.293 |
| 10/02/2026 15:42 | 3816 | 6.293 |
| 10/02/2026 15:42 | 480 | 6.293 |
| 10/02/2026 15:42 | 4296 | 6.292 |
| 10/02/2026 15:42 | 2006 | 6.292 |
| 10/02/2026 15:42 | 2079 | 6.293 |
| 10/02/2026 15:42 | 3653 | 6.293 |
| 10/02/2026 15:42 | 3291 | 6.293 |
| 10/02/2026 15:42 | 767 | 6.293 |
| 10/02/2026 15:42 | 8198 | 6.293 |
| 10/02/2026 15:42 | 504 | 6.292 |
| 10/02/2026 15:42 | 164 | 6.292 |
| 10/02/2026 15:42 | 2038 | 6.294 |
| 10/02/2026 15:42 | 4296 | 6.294 |
| 10/02/2026 15:42 | 1110 | 6.294 |
| 10/02/2026 15:41 | 785 | 6.294 |
| 10/02/2026 15:41 | 1364 | 6.294 |
| 10/02/2026 15:41 | 521 | 6.292 |
| 10/02/2026 15:41 | 1806 | 6.292 |
| 10/02/2026 15:41 | 1487 | 6.292 |
| 10/02/2026 15:41 | 4505 | 6.293 |
| 10/02/2026 15:41 | 7683 | 6.293 |
| 10/02/2026 15:41 | 7550 | 6.293 |
| 10/02/2026 15:41 | 1256 | 6.293 |
| 10/02/2026 15:41 | 1257 | 6.293 |
| 10/02/2026 15:41 | 500 | 6.293 |
| 10/02/2026 15:41 | 978 | 6.291 |
| 10/02/2026 15:41 | 7635 | 6.292 |
| 10/02/2026 15:41 | 1475 | 6.292 |
| 10/02/2026 15:41 | 19 | 6.291 |
| 10/02/2026 15:41 | 1514 | 6.291 |
| 10/02/2026 15:41 | 2352 | 6.291 |
| 10/02/2026 15:41 | 2500 | 6.291 |
| 10/02/2026 15:41 | 704 | 6.291 |
| 10/02/2026 15:41 | 4296 | 6.29 |
| 10/02/2026 15:41 | 1041 | 6.29 |
| 10/02/2026 15:41 | 251 | 6.29 |
| 10/02/2026 15:41 | 3990 | 6.29 |
| 10/02/2026 15:41 | 1000 | 6.29 |
| 10/02/2026 15:41 | 1452 | 6.291 |
| 10/02/2026 15:41 | 1321 | 6.291 |
| 10/02/2026 15:41 | 4296 | 6.291 |
| 10/02/2026 15:41 | 293 | 6.291 |
| 10/02/2026 15:41 | 3924 | 6.292 |
| 10/02/2026 15:41 | 1 | 6.293 |
| 10/02/2026 15:41 | 1269 | 6.293 |
| 10/02/2026 15:40 | 2320 | 6.296 |
| 10/02/2026 15:40 | 3307 | 6.296 |
| 10/02/2026 15:40 | 4681 | 6.296 |
| 10/02/2026 15:40 | 2500 | 6.296 |
| 10/02/2026 15:40 | 440 | 6.296 |
| 10/02/2026 15:40 | 3856 | 6.296 |
| 10/02/2026 15:40 | 4296 | 6.296 |
| 10/02/2026 15:40 | 1456 | 6.296 |
| 10/02/2026 15:40 | 1686 | 6.296 |
| 10/02/2026 15:40 | 814 | 6.296 |
| 10/02/2026 15:40 | 386 | 6.296 |
| 10/02/2026 15:40 | 2500 | 6.295 |
| 10/02/2026 15:40 | 4296 | 6.295 |
| 10/02/2026 15:40 | 6941 | 6.295 |
| 10/02/2026 15:40 | 816 | 6.295 |
| 10/02/2026 15:40 | 4296 | 6.295 |
| 10/02/2026 15:40 | 299 | 6.295 |
| 10/02/2026 15:40 | 2500 | 6.295 |
| 10/02/2026 15:40 | 38 | 6.295 |
| 10/02/2026 15:40 | 200 | 6.295 |
| 10/02/2026 15:40 | 785 | 6.294 |
| 10/02/2026 15:40 | 2500 | 6.292 |
| 10/02/2026 15:40 | 1754 | 6.289 |
| 10/02/2026 15:40 | 6422 | 6.29 |
| 10/02/2026 15:40 | 500 | 6.291 |
| 10/02/2026 15:40 | 2559 | 6.289 |
| 10/02/2026 15:40 | 410 | 6.289 |
| 10/02/2026 15:40 | 3228 | 6.29 |
| 10/02/2026 15:40 | 2854 | 6.29 |
| 10/02/2026 15:40 | 2854 | 6.29 |
| 10/02/2026 15:40 | 1 | 6.29 |
| 10/02/2026 15:39 | 7735 | 6.289 |
| 10/02/2026 15:39 | 1170 | 6.289 |
| 10/02/2026 15:39 | 4296 | 6.289 |
| 10/02/2026 15:39 | 1738 | 6.288 |
| 10/02/2026 15:39 | 4296 | 6.288 |
| 10/02/2026 15:39 | 2643 | 6.288 |
| 10/02/2026 15:39 | 2642 | 6.289 |
| 10/02/2026 15:39 | 138 | 6.289 |
| 10/02/2026 15:39 | 2958 | 6.289 |
| 10/02/2026 15:39 | 3001 | 6.29 |
| 10/02/2026 15:39 | 296 | 6.29 |
| 10/02/2026 15:39 | 546 | 6.29 |
| 10/02/2026 15:39 | 1321 | 6.29 |
| 10/02/2026 15:39 | 3824 | 6.292 |
| 10/02/2026 15:39 | 1176 | 6.292 |
| 10/02/2026 15:39 | 481 | 6.291 |
| 10/02/2026 15:39 | 1161 | 6.291 |
| 10/02/2026 15:39 | 968 | 6.291 |
| 10/02/2026 15:39 | 2955 | 6.291 |
| 10/02/2026 15:39 | 2643 | 6.292 |
| 10/02/2026 15:39 | 3151 | 6.292 |
| 10/02/2026 15:39 | 1284 | 6.293 |
| 10/02/2026 15:39 | 776 | 6.293 |
| 10/02/2026 15:39 | 711 | 6.293 |
| 10/02/2026 15:39 | 4296 | 6.2925 |
| 10/02/2026 15:39 | 409 | 6.293 |
| 10/02/2026 15:39 | 3176 | 6.293 |
| 10/02/2026 15:39 | 3144 | 6.293 |
| 10/02/2026 15:39 | 1018 | 6.293 |
| 10/02/2026 15:39 | 10519 | 6.293 |
| 10/02/2026 15:39 | 100 | 6.294 |
| 10/02/2026 15:39 | 6206 | 6.293 |
| 10/02/2026 15:39 | 2100 | 6.293 |
| 10/02/2026 15:39 | 4296 | 6.293 |
| 10/02/2026 15:39 | 1203 | 6.293 |
| 10/02/2026 15:39 | 2643 | 6.292 |
| 10/02/2026 15:39 | 4296 | 6.291 |
| 10/02/2026 15:39 | 5892 | 6.29 |
| 10/02/2026 15:39 | 1321 | 6.29 |
| 10/02/2026 15:39 | 4296 | 6.29 |
| 10/02/2026 15:39 | 2872 | 6.289 |
| 10/02/2026 15:39 | 1000 | 6.29 |
| 10/02/2026 15:39 | 2944 | 6.29 |
| 10/02/2026 15:39 | 300 | 6.291 |
| 10/02/2026 15:39 | 1230 | 6.291 |
| 10/02/2026 15:39 | 1000 | 6.292 |
| 10/02/2026 15:39 | 1500 | 6.292 |
| 10/02/2026 15:39 | 861 | 6.293 |
| 10/02/2026 15:39 | 6206 | 6.293 |
| 10/02/2026 15:39 | 6317 | 6.292 |
| 10/02/2026 15:39 | 9120 | 6.292 |
| 10/02/2026 15:39 | 3310 | 6.292 |
| 10/02/2026 15:39 | 2189 | 6.292 |
| 10/02/2026 15:39 | 4296 | 6.292 |
| 10/02/2026 15:39 | 2643 | 6.292 |
| 10/02/2026 15:39 | 2952 | 6.292 |
| 10/02/2026 15:39 | 178 | 6.292 |
| 10/02/2026 15:39 | 2138 | 6.294 |
| 10/02/2026 15:39 | 6719 | 6.294 |
| 10/02/2026 15:39 | 834 | 6.294 |
| 10/02/2026 15:39 | 3462 | 6.294 |
| 10/02/2026 15:39 | 941 | 6.294 |
| 10/02/2026 15:39 | 2500 | 6.293 |
| 10/02/2026 15:39 | 4089 | 6.293 |
| 10/02/2026 15:39 | 1395 | 6.293 |
| 10/02/2026 15:39 | 7047 | 6.293 |
| 10/02/2026 15:39 | 1321 | 6.293 |
| 10/02/2026 15:39 | 4296 | 6.293 |
| 10/02/2026 15:39 | 2188 | 6.293 |
| 10/02/2026 15:39 | 1395 | 6.293 |
| 10/02/2026 15:39 | 2643 | 6.293 |
| 10/02/2026 15:39 | 3306 | 6.293 |
| 10/02/2026 15:39 | 3002 | 6.293 |
| 10/02/2026 15:39 | 2084 | 6.294 |
| 10/02/2026 15:39 | 2642 | 6.294 |
| 10/02/2026 15:39 | 4296 | 6.294 |
| 10/02/2026 15:39 | 3307 | 6.294 |
| 10/02/2026 15:39 | 358 | 6.295 |
| 10/02/2026 15:39 | 500 | 6.295 |
| 10/02/2026 15:39 | 500 | 6.295 |
| 10/02/2026 15:39 | 1520 | 6.295 |
| 10/02/2026 15:39 | 1489 | 6.295 |
| 10/02/2026 15:39 | 1376 | 6.295 |
| 10/02/2026 15:39 | 2500 | 6.295 |
| 10/02/2026 15:39 | 2082 | 6.294 |
| 10/02/2026 15:39 | 940 | 6.293 |
| 10/02/2026 15:39 | 279 | 6.292 |
| 10/02/2026 15:39 | 1321 | 6.292 |
| 10/02/2026 15:39 | 4296 | 6.292 |
| 10/02/2026 15:39 | 2500 | 6.292 |
| 10/02/2026 15:39 | 1912 | 6.293 |
| 10/02/2026 15:39 | 1321 | 6.293 |
| 10/02/2026 15:39 | 1321 | 6.292 |
| 10/02/2026 15:39 | 4296 | 6.292 |
| 10/02/2026 15:39 | 2500 | 6.292 |
| 10/02/2026 15:39 | 1976 | 6.293 |
| 10/02/2026 15:39 | 1650 | 6.292 |
| 10/02/2026 15:39 | 7376 | 6.292 |
| 10/02/2026 15:39 | 4296 | 6.292 |
| 10/02/2026 15:39 | 1321 | 6.292 |
| 10/02/2026 15:39 | 572 | 6.294 |
| 10/02/2026 15:39 | 2500 | 6.294 |
| 10/02/2026 15:39 | 448 | 6.295 |
| 10/02/2026 15:39 | 4296 | 6.295 |
| 10/02/2026 15:39 | 4296 | 6.293 |
| 10/02/2026 15:39 | 3957 | 6.293 |
| 10/02/2026 15:39 | 2500 | 6.294 |
| 10/02/2026 15:39 | 2045 | 6.295 |
| 10/02/2026 15:39 | 1321 | 6.295 |
| 10/02/2026 15:39 | 1092 | 6.292 |
| 10/02/2026 15:39 | 1252 | 6.292 |
| 10/02/2026 15:39 | 1145 | 6.292 |
| 10/02/2026 15:39 | 1395 | 6.292 |
| 10/02/2026 15:39 | 4436 | 6.292 |
| 10/02/2026 15:39 | 2189 | 6.292 |
| 10/02/2026 15:39 | 4296 | 6.292 |
| 10/02/2026 15:39 | 3019 | 6.292 |
| 10/02/2026 15:39 | 3305 | 6.292 |
| 10/02/2026 15:39 | 1245 | 6.293 |
| 10/02/2026 15:39 | 2024 | 6.293 |
| 10/02/2026 15:39 | 2500 | 6.293 |
| 10/02/2026 15:39 | 7047 | 6.293 |
| 10/02/2026 15:39 | 4296 | 6.293 |
| 10/02/2026 15:39 | 1200 | 6.293 |
| 10/02/2026 15:39 | 3307 | 6.293 |
| 10/02/2026 15:39 | 1395 | 6.294 |
| 10/02/2026 15:39 | 6719 | 6.294 |
| 10/02/2026 15:39 | 1995 | 6.294 |
| 10/02/2026 15:39 | 1145 | 6.294 |
| 10/02/2026 15:39 | 4296 | 6.294 |
| 10/02/2026 15:39 | 3306 | 6.294 |
| 10/02/2026 15:39 | 4296 | 6.295 |
| 10/02/2026 15:39 | 825 | 6.295 |
| 10/02/2026 15:39 | 1000 | 6.295 |
| 10/02/2026 15:39 | 1000 | 6.295 |
| 10/02/2026 15:39 | 799 | 6.294 |
| 10/02/2026 15:39 | 261 | 6.294 |
| 10/02/2026 15:39 | 250 | 6.294 |
| 10/02/2026 15:38 | 480 | 6.295 |
| 10/02/2026 15:38 | 1636 | 6.295 |
| 10/02/2026 15:38 | 837 | 6.297 |
| 10/02/2026 15:38 | 4296 | 6.297 |
| 10/02/2026 15:38 | 784 | 6.297 |
| 10/02/2026 15:38 | 1716 | 6.297 |
| 10/02/2026 15:38 | 417 | 6.298 |
| 10/02/2026 15:38 | 4296 | 6.297 |
| 10/02/2026 15:38 | 744 | 6.297 |
| 10/02/2026 15:38 | 1255 | 6.297 |
| 10/02/2026 15:38 | 577 | 6.297 |
| 10/02/2026 15:38 | 55 | 6.297 |
| 10/02/2026 15:38 | 395 | 6.297 |
| 10/02/2026 15:38 | 127 | 6.297 |
| 10/02/2026 15:38 | 1000 | 6.298 |
| 10/02/2026 15:38 | 5885 | 6.297 |
| 10/02/2026 15:38 | 1395 | 6.297 |
| 10/02/2026 15:38 | 4391 | 6.298 |
| 10/02/2026 15:38 | 795 | 6.298 |
| 10/02/2026 15:38 | 5843 | 6.298 |
| 10/02/2026 15:38 | 5372 | 6.298 |
| 10/02/2026 15:38 | 117 | 6.298 |
| 10/02/2026 15:38 | 1758 | 6.298 |
| 10/02/2026 15:38 | 1227 | 6.297 |
| 10/02/2026 15:38 | 668 | 6.297 |
| 10/02/2026 15:38 | 300 | 6.297 |
| 10/02/2026 15:38 | 1532 | 6.297 |
| 10/02/2026 15:38 | 1245 | 6.297 |
| 10/02/2026 15:38 | 4296 | 6.297 |
| 10/02/2026 15:38 | 4296 | 6.296 |
| 10/02/2026 15:38 | 1370 | 6.296 |
| 10/02/2026 15:38 | 4203 | 6.296 |
| 10/02/2026 15:38 | 281 | 6.296 |
| 10/02/2026 15:38 | 3144 | 6.296 |
| 10/02/2026 15:38 | 6255 | 6.296 |
| 10/02/2026 15:38 | 4296 | 6.295 |
| 10/02/2026 15:38 | 8353 | 6.295 |
| 10/02/2026 15:38 | 10000 | 6.295 |
| 10/02/2026 15:38 | 1096 | 6.295 |
| 10/02/2026 15:38 | 7 | 6.294 |
| 10/02/2026 15:38 | 4881 | 6.294 |
| 10/02/2026 15:38 | 6004 | 6.294 |
| 10/02/2026 15:38 | 117 | 6.294 |
| 10/02/2026 15:38 | 175 | 6.2945 |
| 10/02/2026 15:38 | 586 | 6.296 |
| 10/02/2026 15:38 | 2006 | 6.296 |
| 10/02/2026 15:38 | 24 | 6.295 |
| 10/02/2026 15:38 | 2290 | 6.296 |
| 10/02/2026 15:38 | 2006 | 6.296 |
| 10/02/2026 15:38 | 1000 | 6.295 |
| 10/02/2026 15:38 | 132 | 6.294 |
| 10/02/2026 15:38 | 704 | 6.295 |
| 10/02/2026 15:38 | 4296 | 6.295 |
| 10/02/2026 15:38 | 1321 | 6.295 |
| 10/02/2026 15:38 | 1614 | 6.295 |
| 10/02/2026 15:38 | 1448 | 6.295 |
| 10/02/2026 15:38 | 3041 | 6.295 |
| 10/02/2026 15:38 | 1220 | 6.295 |
| 10/02/2026 15:38 | 1148 | 6.297 |
| 10/02/2026 15:38 | 2056 | 6.297 |
| 10/02/2026 15:38 | 4296 | 6.297 |
| 10/02/2026 15:38 | 2500 | 6.297 |
| 10/02/2026 15:38 | 784 | 6.298 |
| 10/02/2026 15:38 | 32111 | 6.298 |
| 10/02/2026 15:38 | 4296 | 6.298 |
| 10/02/2026 15:38 | 32111 | 6.298 |
| 10/02/2026 15:38 | 4296 | 6.296 |
| 10/02/2026 15:38 | 518 | 6.294 |
| 10/02/2026 15:38 | 1395 | 6.294 |
| 10/02/2026 15:38 | 4040 | 6.294 |
| 10/02/2026 15:38 | 2149 | 6.294 |
| 10/02/2026 15:38 | 2500 | 6.294 |
| 10/02/2026 15:38 | 4296 | 6.294 |
| 10/02/2026 15:38 | 1245 | 6.294 |
| 10/02/2026 15:38 | 2500 | 6.293 |
| 10/02/2026 15:38 | 1127 | 6.293 |
| 10/02/2026 15:38 | 1065 | 6.292 |
| 10/02/2026 15:38 | 4238 | 6.293 |
| 10/02/2026 15:38 | 4296 | 6.293 |
| 10/02/2026 15:38 | 941 | 6.293 |
| 10/02/2026 15:38 | 2500 | 6.293 |
| 10/02/2026 15:38 | 1567 | 6.294 |
| 10/02/2026 15:38 | 3593 | 6.294 |
| 10/02/2026 15:38 | 4296 | 6.294 |
| 10/02/2026 15:38 | 1092 | 6.294 |
| 10/02/2026 15:38 | 1432 | 6.294 |
| 10/02/2026 15:38 | 509 | 6.293 |
| 10/02/2026 15:38 | 2111 | 6.293 |
| 10/02/2026 15:38 | 4238 | 6.293 |
| 10/02/2026 15:38 | 1321 | 6.293 |
| 10/02/2026 15:38 | 1139 | 6.292 |
| 10/02/2026 15:38 | 1321 | 6.292 |
| 10/02/2026 15:38 | 4436 | 6.292 |
| 10/02/2026 15:38 | 1000 | 6.292 |
| 10/02/2026 15:38 | 2108 | 6.292 |
| 10/02/2026 15:38 | 1395 | 6.292 |
| 10/02/2026 15:38 | 38 | 6.29 |
| 10/02/2026 15:37 | 927 | 6.289 |
| 10/02/2026 15:37 | 1321 | 6.289 |
| 10/02/2026 15:37 | 1246 | 6.289 |
| 10/02/2026 15:37 | 4222 | 6.289 |
| 10/02/2026 15:37 | 15516 | 6.29 |
| 10/02/2026 15:37 | 4024 | 6.29 |
| 10/02/2026 15:37 | 2930 | 6.29 |
| 10/02/2026 15:37 | 761 | 6.29 |
| 10/02/2026 15:37 | 4296 | 6.29 |
| 10/02/2026 15:37 | 2157 | 6.29 |
| 10/02/2026 15:37 | 1321 | 6.29 |
| 10/02/2026 15:37 | 4296 | 6.29 |
| 10/02/2026 15:37 | 1246 | 6.29 |
| 10/02/2026 15:37 | 4024 | 6.29 |
| 10/02/2026 15:37 | 2930 | 6.29 |
| 10/02/2026 15:37 | 4296 | 6.29 |
| 10/02/2026 15:37 | 4296 | 6.29 |
| 10/02/2026 15:37 | 2004 | 6.291 |
| 10/02/2026 15:37 | 3826 | 6.291 |
| 10/02/2026 15:37 | 4296 | 6.291 |
| 10/02/2026 15:37 | 1071 | 6.291 |
| 10/02/2026 15:37 | 1321 | 6.291 |
| 10/02/2026 15:37 | 1276 | 6.291 |
| 10/02/2026 15:37 | 1139 | 6.292 |
| 10/02/2026 15:37 | 1453 | 6.292 |
| 10/02/2026 15:37 | 3125 | 6.292 |
| 10/02/2026 15:37 | 799 | 6.293 |
| 10/02/2026 15:37 | 3216 | 6.293 |
| 10/02/2026 15:37 | 1321 | 6.293 |
| 10/02/2026 15:37 | 171 | 6.294 |
| 10/02/2026 15:37 | 588 | 6.295 |
| 10/02/2026 15:37 | 1794 | 6.295 |
| 10/02/2026 15:37 | 1224 | 6.293 |
| 10/02/2026 15:37 | 863 | 6.293 |
| 10/02/2026 15:37 | 30340 | 6.292 |
| 10/02/2026 15:37 | 2156 | 6.292 |
| 10/02/2026 15:37 | 33591 | 6.292 |
| 10/02/2026 15:37 | 1297 | 6.292 |
| 10/02/2026 15:37 | 859 | 6.292 |
| 10/02/2026 15:37 | 35747 | 6.292 |
| 10/02/2026 15:37 | 30169 | 6.292 |
| 10/02/2026 15:37 | 1173 | 6.292 |
| 10/02/2026 15:37 | 1145 | 6.292 |
| 10/02/2026 15:37 | 1145 | 6.292 |
| 10/02/2026 15:37 | 804 | 6.292 |
| 10/02/2026 15:37 | 1172 | 6.292 |
| 10/02/2026 15:37 | 139 | 6.292 |
| 10/02/2026 15:37 | 34884 | 6.292 |
| 10/02/2026 15:37 | 863 | 6.292 |
| 10/02/2026 15:37 | 31900 | 6.292 |
| 10/02/2026 15:37 | 798 | 6.292 |
| 10/02/2026 15:37 | 3049 | 6.292 |
| 10/02/2026 15:37 | 7832 | 6.292 |
| 10/02/2026 15:37 | 32861 | 6.292 |
| 10/02/2026 15:37 | 534 | 6.292 |
| 10/02/2026 15:37 | 2352 | 6.292 |
| 10/02/2026 15:37 | 7712 | 6.292 |
| 10/02/2026 15:37 | 28035 | 6.292 |
| 10/02/2026 15:37 | 20197 | 6.292 |
| 10/02/2026 15:37 | 1385 | 6.292 |
| 10/02/2026 15:37 | 14165 | 6.292 |
| 10/02/2026 15:37 | 27896 | 6.292 |
| 10/02/2026 15:37 | 139 | 6.292 |
| 10/02/2026 15:37 | 7712 | 6.292 |
| 10/02/2026 15:37 | 3769 | 6.292 |
| 10/02/2026 15:37 | 30427 | 6.292 |
| 10/02/2026 15:37 | 3729 | 6.292 |
| 10/02/2026 15:37 | 1591 | 6.292 |
| 10/02/2026 15:37 | 5691 | 6.292 |
| 10/02/2026 15:37 | 805 | 6.292 |
| 10/02/2026 15:37 | 21091 | 6.292 |
| 10/02/2026 15:37 | 518 | 6.292 |
| 10/02/2026 15:37 | 2352 | 6.292 |
| 10/02/2026 15:37 | 139 | 6.292 |
| 10/02/2026 15:37 | 4521 | 6.292 |
| 10/02/2026 15:37 | 630 | 6.292 |
| 10/02/2026 15:37 | 8859 | 6.292 |
| 10/02/2026 15:37 | 29634 | 6.292 |
| 10/02/2026 15:37 | 1407 | 6.292 |
| 10/02/2026 15:37 | 859 | 6.292 |
| 10/02/2026 15:37 | 2352 | 6.292 |
| 10/02/2026 15:37 | 1495 | 6.292 |
| 10/02/2026 15:37 | 33213 | 6.292 |
| 10/02/2026 15:37 | 607 | 6.292 |
| 10/02/2026 15:37 | 1927 | 6.292 |
| 10/02/2026 15:37 | 28577 | 6.292 |
| 10/02/2026 15:37 | 2874 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 29365 | 6.292 |
| 10/02/2026 15:37 | 2613 | 6.292 |
| 10/02/2026 15:37 | 33134 | 6.292 |
| 10/02/2026 15:37 | 2181 | 6.292 |
| 10/02/2026 15:37 | 2115 | 6.292 |
| 10/02/2026 15:37 | 33632 | 6.292 |
| 10/02/2026 15:37 | 44 | 6.292 |
| 10/02/2026 15:37 | 15634 | 6.292 |
| 10/02/2026 15:37 | 15678 | 6.292 |
| 10/02/2026 15:37 | 139 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 1333 | 6.292 |
| 10/02/2026 15:37 | 35747 | 6.292 |
| 10/02/2026 15:37 | 5082 | 6.292 |
| 10/02/2026 15:37 | 3525 | 6.292 |
| 10/02/2026 15:37 | 139 | 6.292 |
| 10/02/2026 15:37 | 15678 | 6.292 |
| 10/02/2026 15:37 | 6128 | 6.292 |
| 10/02/2026 15:37 | 2352 | 6.292 |
| 10/02/2026 15:37 | 3629 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 2694 | 6.292 |
| 10/02/2026 15:37 | 2921 | 6.292 |
| 10/02/2026 15:37 | 2169 | 6.292 |
| 10/02/2026 15:37 | 874 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8979 | 6.292 |
| 10/02/2026 15:37 | 2212 | 6.292 |
| 10/02/2026 15:37 | 4223 | 6.292 |
| 10/02/2026 15:37 | 1819 | 6.292 |
| 10/02/2026 15:37 | 761 | 6.292 |
| 10/02/2026 15:37 | 761 | 6.292 |
| 10/02/2026 15:37 | 1138 | 6.292 |
| 10/02/2026 15:37 | 1145 | 6.292 |
| 10/02/2026 15:37 | 279 | 6.292 |
| 10/02/2026 15:37 | 786 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 30964 | 6.292 |
| 10/02/2026 15:37 | 746 | 6.292 |
| 10/02/2026 15:37 | 27816 | 6.292 |
| 10/02/2026 15:37 | 2889 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 7589 | 6.292 |
| 10/02/2026 15:37 | 25615 | 6.292 |
| 10/02/2026 15:37 | 10132 | 6.292 |
| 10/02/2026 15:37 | 65116 | 6.292 |
| 10/02/2026 15:37 | 6403 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 286 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 16996 | 6.292 |
| 10/02/2026 15:37 | 12156 | 6.292 |
| 10/02/2026 15:37 | 13917 | 6.292 |
| 10/02/2026 15:37 | 5378 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 9575 | 6.292 |
| 10/02/2026 15:37 | 9664 | 6.292 |
| 10/02/2026 15:37 | 1321 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 3042 | 6.292 |
| 10/02/2026 15:37 | 31451 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 31451 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 1885 | 6.292 |
| 10/02/2026 15:37 | 33723 | 6.292 |
| 10/02/2026 15:37 | 139 | 6.292 |
| 10/02/2026 15:37 | 20140 | 6.292 |
| 10/02/2026 15:37 | 10131 | 6.292 |
| 10/02/2026 15:37 | 19859 | 6.292 |
| 10/02/2026 15:37 | 4436 | 6.292 |
| 10/02/2026 15:37 | 1321 | 6.292 |
| 10/02/2026 15:37 | 292 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 930 | 6.292 |
| 10/02/2026 15:37 | 5467 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 17661 | 6.292 |
| 10/02/2026 15:37 | 19859 | 6.292 |
| 10/02/2026 15:37 | 13864 | 6.292 |
| 10/02/2026 15:37 | 2024 | 6.292 |
| 10/02/2026 15:37 | 10985 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 8254 | 6.292 |
| 10/02/2026 15:37 | 3042 | 6.292 |
| 10/02/2026 15:37 | 31451 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 21953 | 6.292 |
| 10/02/2026 15:37 | 16007 | 6.292 |
| 10/02/2026 15:37 | 2867 | 6.292 |
| 10/02/2026 15:37 | 371 | 6.292 |
| 10/02/2026 15:37 | 15678 | 6.292 |
| 10/02/2026 15:37 | 824 | 6.292 |
| 10/02/2026 15:37 | 2500 | 6.291 |
| 10/02/2026 15:37 | 2500 | 6.291 |
| 10/02/2026 15:37 | 3826 | 6.291 |
| 10/02/2026 15:37 | 4296 | 6.291 |
| 10/02/2026 15:37 | 1094 | 6.291 |
| 10/02/2026 15:37 | 1 | 6.291 |
| 10/02/2026 15:37 | 12387 | 6.292 |
| 10/02/2026 15:37 | 21487 | 6.292 |
| 10/02/2026 15:37 | 1873 | 6.292 |
| 10/02/2026 15:37 | 4053 | 6.292 |
| 10/02/2026 15:37 | 865 | 6.292 |
| 10/02/2026 15:37 | 5237 | 6.292 |
| 10/02/2026 15:37 | 1891 | 6.292 |
| 10/02/2026 15:37 | 664 | 6.292 |
| 10/02/2026 15:37 | 5323 | 6.292 |
| 10/02/2026 15:37 | 19215 | 6.292 |
| 10/02/2026 15:37 | 2352 | 6.292 |
| 10/02/2026 15:37 | 1065 | 6.292 |
| 10/02/2026 15:37 | 8688 | 6.292 |
| 10/02/2026 15:37 | 27059 | 6.292 |
| 10/02/2026 15:37 | 4296 | 6.292 |
| 10/02/2026 15:37 | 1100 | 6.292 |
| 10/02/2026 15:37 | 3292 | 6.292 |
| 10/02/2026 15:37 | 19215 | 6.292 |
| 10/02/2026 15:37 | 496 | 6.292 |
| 10/02/2026 15:37 | 4805 | 6.292 |
| 10/02/2026 15:37 | 11231 | 6.292 |
| 10/02/2026 15:37 | 1000 | 6.292 |
| 10/02/2026 15:37 | 17885 | 6.292 |
| 10/02/2026 15:37 | 7082 | 6.292 |
| 10/02/2026 15:37 | 1325 | 6.292 |
| 10/02/2026 15:37 | 9455 | 6.292 |
| 10/02/2026 15:37 | 35747 | 6.292 |
| 10/02/2026 15:37 | 10000 | 6.291 |
| 10/02/2026 15:37 | 1157 | 6.288 |
| 10/02/2026 15:37 | 1072 | 6.288 |
| 10/02/2026 15:37 | 118 | 6.288 |
| 10/02/2026 15:37 | 1325 | 6.289 |
| 10/02/2026 15:37 | 2193 | 6.29 |
| 10/02/2026 15:37 | 1179 | 6.291 |
| 10/02/2026 15:37 | 1321 | 6.291 |
| 10/02/2026 15:37 | 1179 | 6.291 |
| 10/02/2026 15:37 | 1321 | 6.291 |
| 10/02/2026 15:37 | 20000 | 6.291 |
| 10/02/2026 15:37 | 8493 | 6.289 |
| 10/02/2026 15:37 | 2500 | 6.289 |
| 10/02/2026 15:37 | 1800 | 6.288 |
| 10/02/2026 15:37 | 647 | 6.287 |
| 10/02/2026 15:37 | 1047 | 6.287 |
| 10/02/2026 15:37 | 2500 | 6.287 |
| 10/02/2026 15:37 | 5629 | 6.287 |
| 10/02/2026 15:37 | 2328 | 6.287 |
| 10/02/2026 15:37 | 172 | 6.287 |
| 10/02/2026 15:37 | 15628 | 6.286 |
| 10/02/2026 15:37 | 200 | 6.285 |
| 10/02/2026 15:37 | 1862 | 6.285 |
| 10/02/2026 15:37 | 1321 | 6.285 |
| 10/02/2026 15:37 | 39 | 6.286 |
| 10/02/2026 15:37 | 1145 | 6.286 |
| 10/02/2026 15:37 | 1316 | 6.286 |
| 10/02/2026 15:37 | 4331 | 6.286 |
| 10/02/2026 15:37 | 1321 | 6.286 |
| 10/02/2026 15:37 | 4008 | 6.286 |
| 10/02/2026 15:37 | 7963 | 6.285 |
| 10/02/2026 15:37 | 7963 | 6.285 |
| 10/02/2026 15:37 | 7963 | 6.285 |
| 10/02/2026 15:37 | 1004 | 6.285 |
| 10/02/2026 15:37 | 8204 | 6.285 |
| 10/02/2026 15:37 | 7082 | 6.285 |
| 10/02/2026 15:37 | 19501 | 6.285 |
| 10/02/2026 15:37 | 960 | 6.285 |
| 10/02/2026 15:37 | 3609 | 6.285 |
| 10/02/2026 15:37 | 12069 | 6.285 |
| 10/02/2026 15:37 | 14139 | 6.285 |
| 10/02/2026 15:37 | 4642 | 6.285 |
| 10/02/2026 15:37 | 856 | 6.285 |
| 10/02/2026 15:37 | 4041 | 6.285 |
| 10/02/2026 15:37 | 2500 | 6.285 |
| 10/02/2026 15:37 | 9512 | 6.285 |
| 10/02/2026 15:37 | 21329 | 6.285 |
| 10/02/2026 15:37 | 2400 | 6.284 |
| 10/02/2026 15:37 | 3809 | 6.282 |
| 10/02/2026 15:37 | 455 | 6.282 |
| 10/02/2026 15:37 | 559 | 6.282 |
| 10/02/2026 15:37 | 637 | 6.282 |
| 10/02/2026 15:36 | 2161 | 6.281 |
| 10/02/2026 15:36 | 2927 | 6.281 |
| 10/02/2026 15:36 | 3046 | 6.281 |
| 10/02/2026 15:36 | 1115 | 6.282 |
| 10/02/2026 15:36 | 6142 | 6.282 |
| 10/02/2026 15:36 | 5992 | 6.282 |
| 10/02/2026 15:36 | 143 | 6.282 |
| 10/02/2026 15:36 | 39 | 6.282 |
| 10/02/2026 15:36 | 2905 | 6.282 |
| 10/02/2026 15:36 | 2996 | 6.282 |
| 10/02/2026 15:36 | 767 | 6.282 |
| 10/02/2026 15:36 | 4296 | 6.284 |
| 10/02/2026 15:36 | 2500 | 6.284 |
| 10/02/2026 15:36 | 222 | 6.284 |
| 10/02/2026 15:36 | 783 | 6.284 |
| 10/02/2026 15:36 | 1450 | 6.284 |
| 10/02/2026 15:36 | 339 | 6.284 |
| 10/02/2026 15:36 | 1613 | 6.281 |
| 10/02/2026 15:36 | 1145 | 6.281 |
| 10/02/2026 15:36 | 2872 | 6.281 |
| 10/02/2026 15:36 | 179 | 6.281 |
| 10/02/2026 15:36 | 982 | 6.281 |
| 10/02/2026 15:36 | 272 | 6.282 |
| 10/02/2026 15:36 | 1669 | 6.282 |
| 10/02/2026 15:36 | 1199 | 6.282 |
| 10/02/2026 15:36 | 470 | 6.282 |
| 10/02/2026 15:36 | 2500 | 6.282 |
| 10/02/2026 15:36 | 85 | 6.284 |
| 10/02/2026 15:36 | 567 | 6.283 |
| 10/02/2026 15:36 | 3793 | 6.283 |
| 10/02/2026 15:36 | 2906 | 6.283 |
| 10/02/2026 15:36 | 2924 | 6.283 |
| 10/02/2026 15:36 | 1076 | 6.284 |
| 10/02/2026 15:36 | 1247 | 6.284 |
| 10/02/2026 15:36 | 870 | 6.284 |
| 10/02/2026 15:36 | 1630 | 6.284 |
| 10/02/2026 15:36 | 2157 | 6.284 |
| 10/02/2026 15:36 | 1295 | 6.285 |
| 10/02/2026 15:36 | 1274 | 6.285 |
| 10/02/2026 15:36 | 1247 | 6.284 |
| 10/02/2026 15:36 | 4296 | 6.284 |
| 10/02/2026 15:36 | 4403 | 6.284 |
| 10/02/2026 15:36 | 1295 | 6.285 |
| 10/02/2026 15:36 | 8254 | 6.285 |
| 10/02/2026 15:36 | 2300 | 6.285 |
| 10/02/2026 15:36 | 6988 | 6.285 |
| 10/02/2026 15:36 | 1266 | 6.285 |
| 10/02/2026 15:36 | 1295 | 6.285 |
| 10/02/2026 15:36 | 1295 | 6.285 |
| 10/02/2026 15:36 | 8254 | 6.285 |
| 10/02/2026 15:36 | 1295 | 6.285 |
| 10/02/2026 15:36 | 22342 | 6.285 |
| 10/02/2026 15:36 | 36225 | 6.285 |
| 10/02/2026 15:36 | 1295 | 6.285 |
| 10/02/2026 15:36 | 34452 | 6.285 |
| 10/02/2026 15:36 | 225 | 6.283 |
| 10/02/2026 15:36 | 2520 | 6.281 |
| 10/02/2026 15:36 | 750 | 6.281 |
| 10/02/2026 15:36 | 2031 | 6.281 |
| 10/02/2026 15:36 | 1092 | 6.28 |
| 10/02/2026 15:36 | 2754 | 6.28 |
| 10/02/2026 15:35 | 2094 | 6.281 |
| 10/02/2026 15:35 | 4296 | 6.281 |
| 10/02/2026 15:35 | 2861 | 6.279 |
| 10/02/2026 15:35 | 3206 | 6.279 |
| 10/02/2026 15:35 | 3215 | 6.279 |
| 10/02/2026 15:35 | 3079 | 6.28 |
| 10/02/2026 15:35 | 2849 | 6.28 |
| 10/02/2026 15:35 | 96 | 6.28 |
| 10/02/2026 15:35 | 160 | 6.282 |
| 10/02/2026 15:35 | 346 | 6.282 |
| 10/02/2026 15:35 | 4869 | 6.281 |
| 10/02/2026 15:35 | 1432 | 6.278 |
| 10/02/2026 15:35 | 1909 | 6.278 |
| 10/02/2026 15:35 | 10000 | 6.277 |
| 10/02/2026 15:35 | 10000 | 6.277 |
| 10/02/2026 15:35 | 200 | 6.276 |
| 10/02/2026 15:35 | 1101 | 6.277 |
| 10/02/2026 15:35 | 2683 | 6.277 |
| 10/02/2026 15:35 | 1871 | 6.278 |
| 10/02/2026 15:35 | 1814 | 6.278 |
| 10/02/2026 15:35 | 295 | 6.279 |
| 10/02/2026 15:35 | 370 | 6.279 |
| 10/02/2026 15:35 | 295 | 6.279 |
| 10/02/2026 15:35 | 2259 | 6.28 |
| 10/02/2026 15:35 | 2500 | 6.28 |
| 10/02/2026 15:35 | 2500 | 6.28 |
| 10/02/2026 15:35 | 100 | 6.28 |
| 10/02/2026 15:35 | 5837 | 6.279 |
| 10/02/2026 15:35 | 1842 | 6.279 |
| 10/02/2026 15:35 | 2454 | 6.279 |
| 10/02/2026 15:35 | 1610 | 6.279 |
| 10/02/2026 15:35 | 2106 | 6.279 |
| 10/02/2026 15:35 | 534 | 6.279 |
| 10/02/2026 15:35 | 1956 | 6.278 |
| 10/02/2026 15:35 | 767 | 6.275 |
| 10/02/2026 15:35 | 38 | 6.275 |
| 10/02/2026 15:35 | 3410 | 6.273 |
| 10/02/2026 15:35 | 1092 | 6.274 |
| 10/02/2026 15:35 | 4498 | 6.274 |
| 10/02/2026 15:35 | 960 | 6.274 |
| 10/02/2026 15:34 | 1200 | 6.274 |
| 10/02/2026 15:34 | 2400 | 6.274 |
| 10/02/2026 15:34 | 572 | 6.275 |
| 10/02/2026 15:34 | 1800 | 6.275 |
| 10/02/2026 15:34 | 1413 | 6.275 |
| 10/02/2026 15:34 | 665 | 6.275 |
| 10/02/2026 15:34 | 1835 | 6.275 |
| 10/02/2026 15:34 | 2164 | 6.276 |
| 10/02/2026 15:34 | 2529 | 6.276 |
| 10/02/2026 15:34 | 4437 | 6.276 |
| 10/02/2026 15:34 | 960 | 6.276 |
| 10/02/2026 15:34 | 151 | 6.276 |
| 10/02/2026 15:34 | 1920 | 6.276 |
| 10/02/2026 15:34 | 4544 | 6.278 |
| 10/02/2026 15:34 | 6876 | 6.278 |
| 10/02/2026 15:34 | 4721 | 6.278 |
| 10/02/2026 15:34 | 1092 | 6.278 |
| 10/02/2026 15:34 | 370 | 6.278 |
| 10/02/2026 15:34 | 592 | 6.274 |
| 10/02/2026 15:34 | 234 | 6.275 |
| 10/02/2026 15:34 | 688 | 6.275 |
| 10/02/2026 15:34 | 553 | 6.272 |
| 10/02/2026 15:34 | 185 | 6.272 |
| 10/02/2026 15:34 | 977 | 6.271 |
| 10/02/2026 15:34 | 2703 | 6.271 |
| 10/02/2026 15:34 | 4003 | 6.27 |
| 10/02/2026 15:34 | 875 | 6.27 |
| 10/02/2026 15:34 | 632 | 6.27 |
| 10/02/2026 15:34 | 4296 | 6.27 |
| 10/02/2026 15:34 | 570 | 6.27 |
| 10/02/2026 15:34 | 545 | 6.27 |
| 10/02/2026 15:34 | 4296 | 6.27 |
| 10/02/2026 15:34 | 4486 | 6.27 |
| 10/02/2026 15:34 | 5355 | 6.27 |
| 10/02/2026 15:34 | 2897 | 6.27 |
| 10/02/2026 15:34 | 1514 | 6.27 |
| 10/02/2026 15:34 | 3389 | 6.269 |
| 10/02/2026 15:34 | 1287 | 6.269 |
| 10/02/2026 15:34 | 3348 | 6.269 |
| 10/02/2026 15:34 | 309 | 6.269 |
| 10/02/2026 15:34 | 4296 | 6.269 |
| 10/02/2026 15:34 | 3763 | 6.269 |
| 10/02/2026 15:34 | 970 | 6.269 |
| 10/02/2026 15:34 | 741 | 6.269 |
| 10/02/2026 15:34 | 79 | 6.268 |
| 10/02/2026 15:34 | 2500 | 6.268 |
| 10/02/2026 15:33 | 196 | 6.266 |
| 10/02/2026 15:33 | 2008 | 6.266 |
| 10/02/2026 15:33 | 2500 | 6.266 |
| 10/02/2026 15:33 | 331 | 6.267 |
| 10/02/2026 15:33 | 837 | 6.267 |
| 10/02/2026 15:33 | 2471 | 6.267 |
| 10/02/2026 15:33 | 4296 | 6.266 |
| 10/02/2026 15:33 | 10000 | 6.266 |
| 10/02/2026 15:33 | 662 | 6.267 |
| 10/02/2026 15:33 | 1532 | 6.267 |
| 10/02/2026 15:33 | 502 | 6.267 |
| 10/02/2026 15:33 | 500 | 6.267 |
| 10/02/2026 15:33 | 1904 | 6.267 |
| 10/02/2026 15:33 | 941 | 6.269 |
| 10/02/2026 15:33 | 3741 | 6.269 |
| 10/02/2026 15:33 | 555 | 6.269 |
| 10/02/2026 15:33 | 4140 | 6.269 |
| 10/02/2026 15:33 | 2000 | 6.27 |
| 10/02/2026 15:33 | 3967 | 6.269 |
| 10/02/2026 15:33 | 4880 | 6.269 |
| 10/02/2026 15:33 | 3231 | 6.267 |
| 10/02/2026 15:33 | 1395 | 6.267 |
| 10/02/2026 15:33 | 4289 | 6.267 |
| 10/02/2026 15:33 | 1731 | 6.267 |
| 10/02/2026 15:33 | 2874 | 6.268 |
| 10/02/2026 15:33 | 1471 | 6.268 |
| 10/02/2026 15:33 | 1151 | 6.268 |
| 10/02/2026 15:33 | 1395 | 6.268 |
| 10/02/2026 15:33 | 1707 | 6.268 |
| 10/02/2026 15:33 | 1000 | 6.269 |
| 10/02/2026 15:33 | 5290 | 6.27 |
| 10/02/2026 15:33 | 4296 | 6.27 |
| 10/02/2026 15:33 | 1508 | 6.27 |
| 10/02/2026 15:33 | 6746 | 6.27 |
| 10/02/2026 15:33 | 8254 | 6.27 |
| 10/02/2026 15:33 | 1508 | 6.27 |
| 10/02/2026 15:33 | 6746 | 6.27 |
| 10/02/2026 15:33 | 8254 | 6.27 |
| 10/02/2026 15:33 | 1508 | 6.27 |
| 10/02/2026 15:33 | 6746 | 6.27 |
| 10/02/2026 15:33 | 8254 | 6.27 |
| 10/02/2026 15:33 | 291 | 6.27 |
| 10/02/2026 15:33 | 7963 | 6.27 |
| 10/02/2026 15:33 | 7037 | 6.27 |
| 10/02/2026 15:33 | 7401 | 6.27 |
| 10/02/2026 15:33 | 853 | 6.27 |
| 10/02/2026 15:33 | 1888 | 6.27 |
| 10/02/2026 15:33 | 4296 | 6.27 |
| 10/02/2026 15:33 | 7963 | 6.27 |
| 10/02/2026 15:33 | 926 | 6.27 |
| 10/02/2026 15:33 | 7037 | 6.27 |
| 10/02/2026 15:33 | 7963 | 6.27 |
| 10/02/2026 15:33 | 2272 | 6.27 |
| 10/02/2026 15:33 | 12162 | 6.27 |
| 10/02/2026 15:33 | 2838 | 6.27 |
| 10/02/2026 15:33 | 951 | 6.27 |
| 10/02/2026 15:33 | 2000 | 6.27 |
| 10/02/2026 15:33 | 100 | 6.27 |
| 10/02/2026 15:33 | 10000 | 6.27 |
| 10/02/2026 15:33 | 250 | 6.27 |
| 10/02/2026 15:33 | 1000 | 6.27 |
| 10/02/2026 15:33 | 50000 | 6.27 |
| 10/02/2026 15:33 | 1000 | 6.27 |
| 10/02/2026 15:33 | 50000 | 6.27 |
| 10/02/2026 15:33 | 15000 | 6.27 |
| 10/02/2026 15:33 | 2559 | 6.271 |
| 10/02/2026 15:33 | 3354 | 6.271 |
| 10/02/2026 15:33 | 942 | 6.271 |
| 10/02/2026 15:33 | 4296 | 6.271 |
| 10/02/2026 15:33 | 2590 | 6.272 |
| 10/02/2026 15:33 | 2157 | 6.272 |
| 10/02/2026 15:33 | 289 | 6.272 |
| 10/02/2026 15:33 | 4296 | 6.272 |
| 10/02/2026 15:33 | 605 | 6.273 |
| 10/02/2026 15:33 | 2895 | 6.273 |
| 10/02/2026 15:33 | 417 | 6.272 |
| 10/02/2026 15:33 | 1083 | 6.272 |
| 10/02/2026 15:33 | 1260 | 6.274 |
| 10/02/2026 15:33 | 3340 | 6.274 |
| 10/02/2026 15:33 | 285 | 6.275 |
| 10/02/2026 15:33 | 4296 | 6.275 |
| 10/02/2026 15:33 | 290 | 6.276 |
| 10/02/2026 15:33 | 759 | 6.276 |
| 10/02/2026 15:33 | 183 | 6.276 |
| 10/02/2026 15:33 | 180 | 6.276 |
| 10/02/2026 15:33 | 1560 | 6.277 |
| 10/02/2026 15:33 | 4296 | 6.277 |
| 10/02/2026 15:33 | 1049 | 6.277 |
| 10/02/2026 15:33 | 2851 | 6.278 |
| 10/02/2026 15:33 | 1165 | 6.278 |
| 10/02/2026 15:33 | 598 | 6.278 |
| 10/02/2026 15:33 | 282 | 6.278 |
| 10/02/2026 15:33 | 4296 | 6.278 |
| 10/02/2026 15:33 | 650 | 6.278 |
| 10/02/2026 15:33 | 2726 | 6.278 |
| 10/02/2026 15:33 | 2087 | 6.278 |
| 10/02/2026 15:33 | 4569 | 6.278 |
| 10/02/2026 15:33 | 4554 | 6.278 |
| 10/02/2026 15:33 | 3006 | 6.278 |
| 10/02/2026 15:32 | 40 | 6.278 |
| 10/02/2026 15:32 | 190 | 6.277 |
| 10/02/2026 15:32 | 4296 | 6.277 |
| 10/02/2026 15:32 | 492 | 6.278 |
| 10/02/2026 15:32 | 1094 | 6.277 |
| 10/02/2026 15:32 | 1000 | 6.277 |
| 10/02/2026 15:32 | 4448 | 6.278 |
| 10/02/2026 15:32 | 4576 | 6.278 |
| 10/02/2026 15:32 | 6000 | 6.278 |
| 10/02/2026 15:32 | 1693 | 6.278 |
| 10/02/2026 15:32 | 1593 | 6.278 |
| 10/02/2026 15:32 | 1174 | 6.278 |
| 10/02/2026 15:32 | 1092 | 6.277 |
| 10/02/2026 15:32 | 4296 | 6.277 |
| 10/02/2026 15:32 | 2151 | 6.278 |
| 10/02/2026 15:32 | 3667 | 6.278 |
| 10/02/2026 15:32 | 3362 | 6.278 |
| 10/02/2026 15:32 | 335 | 6.278 |
| 10/02/2026 15:32 | 4296 | 6.278 |
| 10/02/2026 15:32 | 1268 | 6.278 |
| 10/02/2026 15:32 | 3273 | 6.278 |
| 10/02/2026 15:32 | 3836 | 6.279 |
| 10/02/2026 15:32 | 801 | 6.279 |
| 10/02/2026 15:32 | 4478 | 6.279 |
| 10/02/2026 15:32 | 296 | 6.279 |
| 10/02/2026 15:32 | 5469 | 6.278 |
| 10/02/2026 15:32 | 1321 | 6.278 |
| 10/02/2026 15:32 | 394 | 6.278 |
| 10/02/2026 15:32 | 331 | 6.278 |
| 10/02/2026 15:32 | 3090 | 6.277 |
| 10/02/2026 15:32 | 176 | 6.276 |
| 10/02/2026 15:32 | 993 | 6.276 |
| 10/02/2026 15:32 | 4472 | 6.278 |
| 10/02/2026 15:32 | 4467 | 6.278 |
| 10/02/2026 15:32 | 843 | 6.278 |
| 10/02/2026 15:32 | 3798 | 6.278 |
| 10/02/2026 15:31 | 1064 | 6.278 |
| 10/02/2026 15:31 | 38 | 6.278 |
| 10/02/2026 15:31 | 2910 | 6.278 |
| 10/02/2026 15:31 | 5 | 6.276 |
| 10/02/2026 15:31 | 147 | 6.276 |
| 10/02/2026 15:31 | 4296 | 6.277 |
| 10/02/2026 15:31 | 784 | 6.277 |
| 10/02/2026 15:31 | 2164 | 6.277 |
| 10/02/2026 15:31 | 1961 | 6.277 |
| 10/02/2026 15:31 | 767 | 6.277 |
| 10/02/2026 15:31 | 934 | 6.277 |
| 10/02/2026 15:31 | 1321 | 6.277 |
| 10/02/2026 15:31 | 34 | 6.277 |
| 10/02/2026 15:31 | 1321 | 6.277 |
| 10/02/2026 15:31 | 2126 | 6.278 |
| 10/02/2026 15:31 | 3777 | 6.278 |
| 10/02/2026 15:31 | 3186 | 6.276 |
| 10/02/2026 15:31 | 3168 | 6.279 |
| 10/02/2026 15:31 | 1572 | 6.279 |
| 10/02/2026 15:31 | 233 | 6.279 |
| 10/02/2026 15:31 | 767 | 6.279 |
| 10/02/2026 15:31 | 377 | 6.279 |
| 10/02/2026 15:31 | 1938 | 6.281 |
| 10/02/2026 15:31 | 2500 | 6.281 |
| 10/02/2026 15:31 | 1000 | 6.28 |
| 10/02/2026 15:31 | 3220 | 6.28 |
| 10/02/2026 15:31 | 572 | 6.281 |
| 10/02/2026 15:31 | 4296 | 6.281 |
| 10/02/2026 15:31 | 215 | 6.28 |
| 10/02/2026 15:31 | 877 | 6.281 |
| 10/02/2026 15:31 | 78 | 6.281 |
| 10/02/2026 15:31 | 707 | 6.281 |
| 10/02/2026 15:31 | 288 | 6.283 |
| 10/02/2026 15:31 | 9168 | 6.283 |
| 10/02/2026 15:31 | 4575 | 6.283 |
| 10/02/2026 15:31 | 2157 | 6.283 |
| 10/02/2026 15:31 | 4296 | 6.283 |
| 10/02/2026 15:31 | 941 | 6.283 |
| 10/02/2026 15:31 | 1961 | 6.283 |
| 10/02/2026 15:31 | 2610 | 6.282 |
| 10/02/2026 15:31 | 3148 | 6.282 |
| 10/02/2026 15:31 | 3935 | 6.282 |
| 10/02/2026 15:31 | 2049 | 6.281 |
| 10/02/2026 15:31 | 2500 | 6.281 |
| 10/02/2026 15:31 | 960 | 6.281 |
| 10/02/2026 15:31 | 646 | 6.281 |
| 10/02/2026 15:31 | 1516 | 6.28 |
| 10/02/2026 15:31 | 2267 | 6.28 |
| 10/02/2026 15:31 | 707 | 6.279 |
| 10/02/2026 15:31 | 312 | 6.277 |
| 10/02/2026 15:31 | 941 | 6.277 |
| 10/02/2026 15:31 | 2500 | 6.277 |
| 10/02/2026 15:31 | 1729 | 6.279 |
| 10/02/2026 15:31 | 2831 | 6.279 |
| 10/02/2026 15:31 | 160 | 6.28 |
| 10/02/2026 15:31 | 80 | 6.28 |
| 10/02/2026 15:31 | 1131 | 6.281 |
| 10/02/2026 15:31 | 737 | 6.282 |
| 10/02/2026 15:31 | 208 | 6.2825 |
| 10/02/2026 15:31 | 3879 | 6.283 |
| 10/02/2026 15:31 | 801 | 6.283 |
| 10/02/2026 15:31 | 1395 | 6.283 |
| 10/02/2026 15:31 | 2513 | 6.283 |
| 10/02/2026 15:30 | 2135 | 6.284 |
| 10/02/2026 15:30 | 2483 | 6.284 |
| 10/02/2026 15:30 | 4296 | 6.284 |
| 10/02/2026 15:30 | 1666 | 6.284 |
| 10/02/2026 15:30 | 5438 | 6.285 |
| 10/02/2026 15:30 | 4296 | 6.285 |
| 10/02/2026 15:30 | 1035 | 6.284 |
| 10/02/2026 15:30 | 2836 | 6.284 |
| 10/02/2026 15:30 | 3192 | 6.283 |
| 10/02/2026 15:30 | 1652 | 6.283 |
| 10/02/2026 15:30 | 5335 | 6.283 |
| 10/02/2026 15:30 | 2832 | 6.283 |
| 10/02/2026 15:30 | 1125 | 6.283 |
| 10/02/2026 15:30 | 4296 | 6.283 |
| 10/02/2026 15:30 | 2500 | 6.283 |
| 10/02/2026 15:30 | 5519 | 6.283 |
| 10/02/2026 15:30 | 8299 | 6.283 |
| 10/02/2026 15:30 | 7988 | 6.283 |
| 10/02/2026 15:30 | 4564 | 6.283 |
| 10/02/2026 15:30 | 2499 | 6.283 |
| 10/02/2026 15:30 | 282 | 6.283 |
| 10/02/2026 15:30 | 4296 | 6.282 |
| 10/02/2026 15:30 | 10000 | 6.281 |
| 10/02/2026 15:30 | 226 | 6.282 |
| 10/02/2026 15:30 | 2274 | 6.282 |
| 10/02/2026 15:30 | 1947 | 6.282 |
| 10/02/2026 15:30 | 2813 | 6.282 |
| 10/02/2026 15:30 | 370 | 6.282 |
| 10/02/2026 15:30 | 2130 | 6.282 |
| 10/02/2026 15:30 | 1053 | 6.282 |
| 10/02/2026 15:30 | 1013 | 6.282 |
| 10/02/2026 15:30 | 1037 | 6.281 |
| 10/02/2026 15:30 | 695 | 6.279 |
| 10/02/2026 15:30 | 802 | 6.278 |
| 10/02/2026 15:30 | 577 | 6.278 |
| 10/02/2026 15:30 | 1509 | 6.278 |
| 10/02/2026 15:30 | 4425 | 6.276 |
| 10/02/2026 15:30 | 248 | 6.275 |
| 10/02/2026 15:30 | 1506 | 6.275 |
| 10/02/2026 15:30 | 3367 | 6.274 |
| 10/02/2026 15:30 | 3236 | 6.273 |
| 10/02/2026 15:30 | 2080 | 6.272 |
| 10/02/2026 15:30 | 4464 | 6.272 |
| 10/02/2026 15:30 | 1711 | 6.271 |
| 10/02/2026 15:30 | 438 | 6.271 |
| 10/02/2026 15:30 | 806 | 6.271 |
| 10/02/2026 15:30 | 4296 | 6.271 |
| 10/02/2026 15:30 | 2500 | 6.271 |
| 10/02/2026 15:30 | 1064 | 6.272 |
| 10/02/2026 15:30 | 2080 | 6.271 |
| 10/02/2026 15:30 | 1596 | 6.271 |
| 10/02/2026 15:30 | 2000 | 6.271 |
| 10/02/2026 15:30 | 37000 | 6.27 |
| 10/02/2026 15:30 | 500 | 6.27 |
| 10/02/2026 15:30 | 850 | 6.27 |
| 10/02/2026 15:30 | 1000 | 6.27 |
| 10/02/2026 15:30 | 15000 | 6.27 |
| 10/02/2026 15:30 | 500 | 6.27 |
| 10/02/2026 15:30 | 1014 | 6.272 |
| 10/02/2026 15:30 | 4296 | 6.272 |
| 10/02/2026 15:30 | 3000 | 6.272 |
| 10/02/2026 15:30 | 4944 | 6.272 |
| 10/02/2026 15:30 | 1736 | 6.272 |
| 10/02/2026 15:30 | 2051 | 6.276 |
| 10/02/2026 15:30 | 11245 | 6.276 |
| 10/02/2026 15:30 | 8254 | 6.276 |
| 10/02/2026 15:30 | 501 | 6.276 |
| 10/02/2026 15:30 | 172 | 6.276 |
| 10/02/2026 15:30 | 2081 | 6.276 |
| 10/02/2026 15:30 | 4335 | 6.28 |
| 10/02/2026 15:30 | 1000 | 6.28 |
| 10/02/2026 15:30 | 5000 | 6.278 |
| 10/02/2026 15:30 | 765 | 6.279 |
| 10/02/2026 15:30 | 4296 | 6.279 |
| 10/02/2026 15:30 | 500 | 6.279 |
| 10/02/2026 15:30 | 999 | 6.279 |
| 10/02/2026 15:30 | 1 | 6.279 |
| 10/02/2026 15:30 | 10000 | 6.28 |
| 10/02/2026 15:30 | 400 | 6.28 |
| 10/02/2026 15:30 | 1922 | 6.282 |
| 10/02/2026 15:30 | 578 | 6.282 |
| 10/02/2026 15:30 | 1247 | 6.282 |
| 10/02/2026 15:30 | 3261 | 6.282 |
| 10/02/2026 15:30 | 3383 | 6.282 |
| 10/02/2026 15:29 | 941 | 6.283 |
| 10/02/2026 15:29 | 4296 | 6.283 |
| 10/02/2026 15:29 | 1321 | 6.283 |
| 10/02/2026 15:29 | 4296 | 6.283 |
| 10/02/2026 15:29 | 1650 | 6.283 |
| 10/02/2026 15:29 | 4296 | 6.283 |
| 10/02/2026 15:29 | 3209 | 6.283 |
| 10/02/2026 15:29 | 2969 | 6.283 |
| 10/02/2026 15:29 | 236 | 6.283 |
| 10/02/2026 15:29 | 2595 | 6.283 |
| 10/02/2026 15:29 | 4084 | 6.284 |
| 10/02/2026 15:29 | 1000 | 6.284 |
| 10/02/2026 15:29 | 4749 | 6.284 |
| 10/02/2026 15:29 | 1752 | 6.284 |
| 10/02/2026 15:29 | 772 | 6.283 |
| 10/02/2026 15:29 | 513 | 6.282 |
| 10/02/2026 15:29 | 1193 | 6.282 |
| 10/02/2026 15:29 | 1248 | 6.281 |
| 10/02/2026 15:29 | 2500 | 6.281 |
| 10/02/2026 15:29 | 1321 | 6.283 |
| 10/02/2026 15:29 | 4296 | 6.283 |
| 10/02/2026 15:29 | 735 | 6.283 |
| 10/02/2026 15:29 | 427 | 6.281 |
| 10/02/2026 15:29 | 6714 | 6.281 |
| 10/02/2026 15:29 | 1000 | 6.281 |
| 10/02/2026 15:29 | 1 | 6.282 |
| 10/02/2026 15:29 | 10000 | 6.282 |
| 10/02/2026 15:29 | 2574 | 6.282 |
| 10/02/2026 15:29 | 4296 | 6.282 |
| 10/02/2026 15:29 | 1441 | 6.281 |
| 10/02/2026 15:29 | 117 | 6.281 |
| 10/02/2026 15:29 | 1321 | 6.281 |
| 10/02/2026 15:29 | 1000 | 6.279 |
| 10/02/2026 15:29 | 581 | 6.28 |
| 10/02/2026 15:29 | 18 | 6.28 |
| 10/02/2026 15:29 | 5652 | 6.2805 |
| 10/02/2026 15:29 | 1928 | 6.281 |
| 10/02/2026 15:29 | 572 | 6.281 |
| 10/02/2026 15:29 | 767 | 6.28 |
| 10/02/2026 15:29 | 1530 | 6.28 |
| 10/02/2026 15:29 | 1482 | 6.28 |
| 10/02/2026 15:29 | 3335 | 6.28 |
| 10/02/2026 15:29 | 1656 | 6.28 |
| 10/02/2026 15:29 | 4981 | 6.28 |
| 10/02/2026 15:29 | 3336 | 6.281 |
| 10/02/2026 15:29 | 900 | 6.281 |
| 10/02/2026 15:29 | 7000 | 6.281 |
| 10/02/2026 15:29 | 4296 | 6.282 |
| 10/02/2026 15:29 | 1092 | 6.282 |
| 10/02/2026 15:29 | 2500 | 6.282 |
| 10/02/2026 15:29 | 811 | 6.282 |
| 10/02/2026 15:29 | 4296 | 6.282 |
| 10/02/2026 15:29 | 1619 | 6.282 |
| 10/02/2026 15:29 | 1062 | 6.282 |
| 10/02/2026 15:29 | 1533 | 6.282 |
| 10/02/2026 15:29 | 1087 | 6.282 |
| 10/02/2026 15:29 | 633 | 6.282 |
| 10/02/2026 15:29 | 1789 | 6.282 |
| 10/02/2026 15:29 | 397 | 6.282 |
| 10/02/2026 15:29 | 1175 | 6.283 |
| 10/02/2026 15:29 | 1318 | 6.283 |
| 10/02/2026 15:29 | 2978 | 6.283 |
| 10/02/2026 15:29 | 1739 | 6.283 |
| 10/02/2026 15:28 | 1777 | 6.284 |
| 10/02/2026 15:28 | 1395 | 6.284 |
| 10/02/2026 15:28 | 436 | 6.284 |
| 10/02/2026 15:28 | 919 | 6.284 |
| 10/02/2026 15:28 | 3336 | 6.284 |
| 10/02/2026 15:28 | 4296 | 6.284 |
| 10/02/2026 15:28 | 767 | 6.284 |
| 10/02/2026 15:28 | 260 | 6.284 |
| 10/02/2026 15:28 | 1744 | 6.286 |
| 10/02/2026 15:28 | 879 | 6.286 |
| 10/02/2026 15:28 | 1081 | 6.286 |
| 10/02/2026 15:28 | 1145 | 6.285 |
| 10/02/2026 15:28 | 879 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 1145 | 6.285 |
| 10/02/2026 15:28 | 40 | 6.285 |
| 10/02/2026 15:28 | 143 | 6.285 |
| 10/02/2026 15:28 | 500 | 6.285 |
| 10/02/2026 15:28 | 2000 | 6.285 |
| 10/02/2026 15:28 | 1047 | 6.287 |
| 10/02/2026 15:28 | 2500 | 6.287 |
| 10/02/2026 15:28 | 4296 | 6.286 |
| 10/02/2026 15:28 | 825 | 6.286 |
| 10/02/2026 15:28 | 320 | 6.286 |
| 10/02/2026 15:28 | 2500 | 6.286 |
| 10/02/2026 15:28 | 2500 | 6.288 |
| 10/02/2026 15:28 | 1245 | 6.289 |
| 10/02/2026 15:28 | 152 | 6.289 |
| 10/02/2026 15:28 | 1314 | 6.289 |
| 10/02/2026 15:28 | 1892 | 6.29 |
| 10/02/2026 15:28 | 182 | 6.291 |
| 10/02/2026 15:28 | 2987 | 6.291 |
| 10/02/2026 15:28 | 1482 | 6.291 |
| 10/02/2026 15:28 | 3540 | 6.292 |
| 10/02/2026 15:28 | 1321 | 6.292 |
| 10/02/2026 15:28 | 1757 | 6.293 |
| 10/02/2026 15:28 | 4296 | 6.293 |
| 10/02/2026 15:28 | 2548 | 6.293 |
| 10/02/2026 15:28 | 3345 | 6.293 |
| 10/02/2026 15:28 | 328 | 6.292 |
| 10/02/2026 15:28 | 2500 | 6.292 |
| 10/02/2026 15:28 | 1321 | 6.292 |
| 10/02/2026 15:28 | 4296 | 6.292 |
| 10/02/2026 15:28 | 1130 | 6.291 |
| 10/02/2026 15:28 | 4162 | 6.291 |
| 10/02/2026 15:28 | 134 | 6.291 |
| 10/02/2026 15:28 | 1321 | 6.291 |
| 10/02/2026 15:28 | 3345 | 6.291 |
| 10/02/2026 15:28 | 1321 | 6.291 |
| 10/02/2026 15:28 | 1286 | 6.29 |
| 10/02/2026 15:28 | 1321 | 6.29 |
| 10/02/2026 15:28 | 1734 | 6.29 |
| 10/02/2026 15:28 | 1145 | 6.289 |
| 10/02/2026 15:28 | 1569 | 6.289 |
| 10/02/2026 15:28 | 231 | 6.289 |
| 10/02/2026 15:28 | 1175 | 6.286 |
| 10/02/2026 15:28 | 1395 | 6.286 |
| 10/02/2026 15:28 | 5035 | 6.285 |
| 10/02/2026 15:28 | 1092 | 6.285 |
| 10/02/2026 15:28 | 1092 | 6.285 |
| 10/02/2026 15:28 | 1000 | 6.285 |
| 10/02/2026 15:28 | 24505 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 7466 | 6.285 |
| 10/02/2026 15:28 | 30163 | 6.285 |
| 10/02/2026 15:28 | 1808 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 339 | 6.285 |
| 10/02/2026 15:28 | 30503 | 6.285 |
| 10/02/2026 15:28 | 339 | 6.285 |
| 10/02/2026 15:28 | 176 | 6.285 |
| 10/02/2026 15:28 | 1092 | 6.285 |
| 10/02/2026 15:28 | 29800 | 6.285 |
| 10/02/2026 15:28 | 1092 | 6.285 |
| 10/02/2026 15:28 | 1218 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 85 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 4489 | 6.285 |
| 10/02/2026 15:28 | 1218 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 3757 | 6.285 |
| 10/02/2026 15:28 | 6718 | 6.285 |
| 10/02/2026 15:28 | 6027 | 6.285 |
| 10/02/2026 15:28 | 1208 | 6.285 |
| 10/02/2026 15:28 | 8554 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 85 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 224 | 6.285 |
| 10/02/2026 15:28 | 891 | 6.285 |
| 10/02/2026 15:28 | 7085 | 6.285 |
| 10/02/2026 15:28 | 10349 | 6.285 |
| 10/02/2026 15:28 | 2352 | 6.285 |
| 10/02/2026 15:28 | 693 | 6.285 |
| 10/02/2026 15:28 | 1929 | 6.285 |
| 10/02/2026 15:28 | 3756 | 6.285 |
| 10/02/2026 15:28 | 4916 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 20722 | 6.285 |
| 10/02/2026 15:28 | 2352 | 6.285 |
| 10/02/2026 15:28 | 6 | 6.285 |
| 10/02/2026 15:28 | 3072 | 6.285 |
| 10/02/2026 15:28 | 1706 | 6.285 |
| 10/02/2026 15:28 | 1706 | 6.285 |
| 10/02/2026 15:28 | 1706 | 6.285 |
| 10/02/2026 15:28 | 840 | 6.285 |
| 10/02/2026 15:28 | 76 | 6.285 |
| 10/02/2026 15:28 | 15602 | 6.285 |
| 10/02/2026 15:28 | 8254 | 6.285 |
| 10/02/2026 15:28 | 8254 | 6.285 |
| 10/02/2026 15:28 | 12265 | 6.285 |
| 10/02/2026 15:28 | 10385 | 6.285 |
| 10/02/2026 15:28 | 8254 | 6.285 |
| 10/02/2026 15:28 | 1703 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 762 | 6.285 |
| 10/02/2026 15:28 | 1819 | 6.285 |
| 10/02/2026 15:28 | 788 | 6.285 |
| 10/02/2026 15:28 | 881 | 6.285 |
| 10/02/2026 15:28 | 7379 | 6.285 |
| 10/02/2026 15:28 | 13655 | 6.285 |
| 10/02/2026 15:28 | 880 | 6.285 |
| 10/02/2026 15:28 | 879 | 6.285 |
| 10/02/2026 15:28 | 15678 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 879 | 6.285 |
| 10/02/2026 15:28 | 29758 | 6.285 |
| 10/02/2026 15:28 | 2352 | 6.285 |
| 10/02/2026 15:28 | 9756 | 6.285 |
| 10/02/2026 15:28 | 1669 | 6.285 |
| 10/02/2026 15:28 | 1669 | 6.285 |
| 10/02/2026 15:28 | 1669 | 6.285 |
| 10/02/2026 15:28 | 1669 | 6.285 |
| 10/02/2026 15:28 | 15678 | 6.285 |
| 10/02/2026 15:28 | 11132 | 6.285 |
| 10/02/2026 15:28 | 20978 | 6.285 |
| 10/02/2026 15:28 | 11132 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 1576 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 31971 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 1576 | 6.285 |
| 10/02/2026 15:28 | 32110 | 6.285 |
| 10/02/2026 15:28 | 25728 | 6.285 |
| 10/02/2026 15:28 | 2397 | 6.285 |
| 10/02/2026 15:28 | 1449 | 6.285 |
| 10/02/2026 15:28 | 2397 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 1899 | 6.285 |
| 10/02/2026 15:28 | 2397 | 6.285 |
| 10/02/2026 15:28 | 29713 | 6.285 |
| 10/02/2026 15:28 | 28877 | 6.285 |
| 10/02/2026 15:28 | 881 | 6.285 |
| 10/02/2026 15:28 | 2352 | 6.285 |
| 10/02/2026 15:28 | 27814 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 2020 | 6.285 |
| 10/02/2026 15:28 | 30090 | 6.285 |
| 10/02/2026 15:28 | 14566 | 6.285 |
| 10/02/2026 15:28 | 1036 | 6.285 |
| 10/02/2026 15:28 | 8254 | 6.285 |
| 10/02/2026 15:28 | 22820 | 6.285 |
| 10/02/2026 15:28 | 76 | 6.285 |
| 10/02/2026 15:28 | 15602 | 6.285 |
| 10/02/2026 15:28 | 8254 | 6.285 |
| 10/02/2026 15:28 | 8254 | 6.285 |
| 10/02/2026 15:28 | 3980 | 6.285 |
| 10/02/2026 15:28 | 22820 | 6.285 |
| 10/02/2026 15:28 | 2830 | 6.285 |
| 10/02/2026 15:28 | 139 | 6.285 |
| 10/02/2026 15:28 | 2500 | 6.285 |
| 10/02/2026 15:28 | 1321 | 6.285 |
| 10/02/2026 15:28 | 2500 | 6.285 |
| 10/02/2026 15:28 | 6673 | 6.285 |
| 10/02/2026 15:28 | 21141 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 27814 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 23919 | 6.285 |
| 10/02/2026 15:28 | 2500 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 1395 | 6.285 |
| 10/02/2026 15:28 | 3781 | 6.285 |
| 10/02/2026 15:28 | 18460 | 6.285 |
| 10/02/2026 15:28 | 2831 | 6.284 |
| 10/02/2026 15:28 | 5573 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 24602 | 6.285 |
| 10/02/2026 15:28 | 3212 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 27814 | 6.285 |
| 10/02/2026 15:28 | 4296 | 6.285 |
| 10/02/2026 15:28 | 784 | 6.285 |
| 10/02/2026 15:28 | 27793 | 6.285 |
| 10/02/2026 15:28 | 3963 | 6.285 |
| 10/02/2026 15:28 | 354 | 6.285 |
| 10/02/2026 15:28 | 3435 | 6.285 |
| 10/02/2026 15:28 | 1734 | 6.285 |
| 10/02/2026 15:28 | 5000 | 6.284 |
| 10/02/2026 15:28 | 1759 | 6.284 |
| 10/02/2026 15:28 | 9654 | 6.284 |
| 10/02/2026 15:28 | 10346 | 6.284 |
| 10/02/2026 15:28 | 300 | 6.284 |
| 10/02/2026 15:28 | 4296 | 6.284 |
| 10/02/2026 15:28 | 800 | 6.284 |
| 10/02/2026 15:27 | 13 | 6.283 |
| 10/02/2026 15:27 | 2500 | 6.282 |
| 10/02/2026 15:27 | 116 | 6.28 |
| 10/02/2026 15:27 | 1255 | 6.281 |
| 10/02/2026 15:27 | 2500 | 6.281 |
| 10/02/2026 15:27 | 1247 | 6.281 |
| 10/02/2026 15:27 | 724 | 6.28 |
| 10/02/2026 15:27 | 4296 | 6.28 |
| 10/02/2026 15:27 | 3387 | 6.28 |
| 10/02/2026 15:27 | 287 | 6.282 |
| 10/02/2026 15:27 | 4296 | 6.282 |
| 10/02/2026 15:27 | 2500 | 6.282 |
| 10/02/2026 15:27 | 150 | 6.282 |
| 10/02/2026 15:27 | 1047 | 6.281 |
| 10/02/2026 15:27 | 3846 | 6.281 |
| 10/02/2026 15:27 | 450 | 6.281 |
| 10/02/2026 15:27 | 100 | 6.28 |
| 10/02/2026 15:27 | 1734 | 6.28 |
| 10/02/2026 15:27 | 4981 | 6.28 |
| 10/02/2026 15:27 | 1811 | 6.28 |
| 10/02/2026 15:27 | 4296 | 6.28 |
| 10/02/2026 15:27 | 1248 | 6.28 |
| 10/02/2026 15:27 | 4981 | 6.28 |
| 10/02/2026 15:27 | 1610 | 6.28 |
| 10/02/2026 15:27 | 4296 | 6.28 |
| 10/02/2026 15:27 | 1802 | 6.28 |
| 10/02/2026 15:27 | 828 | 6.279 |
| 10/02/2026 15:27 | 589 | 6.279 |
| 10/02/2026 15:27 | 3700 | 6.279 |
| 10/02/2026 15:27 | 1783 | 6.279 |
| 10/02/2026 15:27 | 1717 | 6.279 |
| 10/02/2026 15:27 | 1571 | 6.279 |
| 10/02/2026 15:27 | 609 | 6.281 |
| 10/02/2026 15:27 | 572 | 6.28 |
| 10/02/2026 15:27 | 213 | 6.281 |
| 10/02/2026 15:26 | 119 | 6.281 |
| 10/02/2026 15:26 | 4757 | 6.281 |
| 10/02/2026 15:26 | 200 | 6.283 |
| 10/02/2026 15:26 | 1950 | 6.282 |
| 10/02/2026 15:26 | 482 | 6.282 |
| 10/02/2026 15:26 | 1500 | 6.282 |
| 10/02/2026 15:26 | 900 | 6.281 |
| 10/02/2026 15:26 | 905 | 6.281 |
| 10/02/2026 15:26 | 1220 | 6.281 |
| 10/02/2026 15:26 | 1344 | 6.279 |
| 10/02/2026 15:26 | 1615 | 6.279 |
| 10/02/2026 15:26 | 1589 | 6.279 |
| 10/02/2026 15:26 | 1527 | 6.279 |
| 10/02/2026 15:26 | 787 | 6.281 |
| 10/02/2026 15:26 | 1092 | 6.281 |
| 10/02/2026 15:26 | 1321 | 6.281 |
| 10/02/2026 15:26 | 1386 | 6.281 |
| 10/02/2026 15:26 | 230 | 6.281 |
| 10/02/2026 15:26 | 2395 | 6.281 |
| 10/02/2026 15:26 | 1712 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 139 | 6.282 |
| 10/02/2026 15:26 | 5173 | 6.282 |
| 10/02/2026 15:26 | 32110 | 6.282 |
| 10/02/2026 15:26 | 610 | 6.282 |
| 10/02/2026 15:26 | 14030 | 6.282 |
| 10/02/2026 15:26 | 15186 | 6.282 |
| 10/02/2026 15:26 | 1145 | 6.282 |
| 10/02/2026 15:26 | 11483 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 7129 | 6.282 |
| 10/02/2026 15:26 | 11084 | 6.282 |
| 10/02/2026 15:26 | 1648 | 6.282 |
| 10/02/2026 15:26 | 1185 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 13897 | 6.282 |
| 10/02/2026 15:26 | 1781 | 6.282 |
| 10/02/2026 15:26 | 13897 | 6.282 |
| 10/02/2026 15:26 | 13917 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 27047 | 6.282 |
| 10/02/2026 15:26 | 767 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 27814 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 26178 | 6.282 |
| 10/02/2026 15:26 | 818 | 6.282 |
| 10/02/2026 15:26 | 818 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 17352 | 6.282 |
| 10/02/2026 15:26 | 9317 | 6.282 |
| 10/02/2026 15:26 | 1145 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 1830 | 6.282 |
| 10/02/2026 15:26 | 29613 | 6.282 |
| 10/02/2026 15:26 | 1315 | 6.282 |
| 10/02/2026 15:26 | 1182 | 6.282 |
| 10/02/2026 15:26 | 30177 | 6.282 |
| 10/02/2026 15:26 | 139 | 6.282 |
| 10/02/2026 15:26 | 598 | 6.282 |
| 10/02/2026 15:26 | 598 | 6.282 |
| 10/02/2026 15:26 | 598 | 6.282 |
| 10/02/2026 15:26 | 584 | 6.282 |
| 10/02/2026 15:26 | 598 | 6.282 |
| 10/02/2026 15:26 | 27216 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 24030 | 6.282 |
| 10/02/2026 15:26 | 1145 | 6.282 |
| 10/02/2026 15:26 | 1639 | 6.282 |
| 10/02/2026 15:26 | 1000 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 30506 | 6.282 |
| 10/02/2026 15:26 | 1604 | 6.282 |
| 10/02/2026 15:26 | 896 | 6.282 |
| 10/02/2026 15:26 | 324 | 6.282 |
| 10/02/2026 15:26 | 6781 | 6.282 |
| 10/02/2026 15:26 | 2500 | 6.282 |
| 10/02/2026 15:26 | 1447 | 6.282 |
| 10/02/2026 15:26 | 15678 | 6.282 |
| 10/02/2026 15:26 | 1521 | 6.282 |
| 10/02/2026 15:26 | 1831 | 6.282 |
| 10/02/2026 15:26 | 2352 | 6.282 |
| 10/02/2026 15:26 | 27814 | 6.282 |
| 10/02/2026 15:26 | 4296 | 6.282 |
| 10/02/2026 15:26 | 4690 | 6.282 |
| 10/02/2026 15:26 | 571 | 6.282 |
| 10/02/2026 15:26 | 10370 | 6.282 |
| 10/02/2026 15:26 | 1830 | 6.282 |
| 10/02/2026 15:26 | 15414 | 6.282 |
| 10/02/2026 15:26 | 7091 | 6.282 |
| 10/02/2026 15:26 | 1 | 6.282 |
| 10/02/2026 15:26 | 2352 | 6.282 |
| 10/02/2026 15:26 | 2500 | 6.282 |
| 10/02/2026 15:26 | 4752 | 6.282 |
| 10/02/2026 15:26 | 3469 | 6.282 |
| 10/02/2026 15:26 | 28271 | 6.282 |
| 10/02/2026 15:26 | 370 | 6.282 |
| 10/02/2026 15:26 | 32110 | 6.282 |
| 10/02/2026 15:26 | 15678 | 6.282 |
| 10/02/2026 15:26 | 1220 | 6.282 |
| 10/02/2026 15:26 | 16432 | 6.282 |
| 10/02/2026 15:26 | 15678 | 6.282 |
| 10/02/2026 15:26 | 610 | 6.282 |
| 10/02/2026 15:26 | 21510 | 6.282 |
| 10/02/2026 15:26 | 10600 | 6.282 |
| 10/02/2026 15:26 | 2349 | 6.281 |
| 10/02/2026 15:26 | 35 | 6.281 |
| 10/02/2026 15:26 | 1679 | 6.28 |
| 10/02/2026 15:26 | 1612 | 6.28 |
| 10/02/2026 15:26 | 3435 | 6.28 |
| 10/02/2026 15:26 | 1141 | 6.279 |
| 10/02/2026 15:26 | 1 | 6.28 |
| 10/02/2026 15:26 | 3372 | 6.28 |
| 10/02/2026 15:26 | 3305 | 6.281 |
| 10/02/2026 15:26 | 1 | 6.281 |
| 10/02/2026 15:26 | 941 | 6.282 |
| 10/02/2026 15:26 | 32110 | 6.282 |
| 10/02/2026 15:26 | 1220 | 6.282 |
| 10/02/2026 15:26 | 32110 | 6.282 |
| 10/02/2026 15:26 | 4811 | 6.282 |
| 10/02/2026 15:26 | 1145 | 6.282 |
| 10/02/2026 15:26 | 3435 | 6.282 |
| 10/02/2026 15:26 | 4532 | 6.282 |
| 10/02/2026 15:26 | 1339 | 6.282 |
| 10/02/2026 15:26 | 2096 | 6.282 |
| 10/02/2026 15:25 | 610 | 6.283 |
| 10/02/2026 15:25 | 41 | 6.283 |
| 10/02/2026 15:25 | 1629 | 6.282 |
| 10/02/2026 15:25 | 194 | 6.28 |
| 10/02/2026 15:25 | 244 | 6.28 |
| 10/02/2026 15:25 | 1321 | 6.28 |
| 10/02/2026 15:25 | 935 | 6.28 |
| 10/02/2026 15:25 | 2500 | 6.28 |
| 10/02/2026 15:25 | 2500 | 6.28 |
| 10/02/2026 15:25 | 2000 | 6.28 |
| 10/02/2026 15:25 | 1794 | 6.279 |
| 10/02/2026 15:25 | 4289 | 6.279 |
| 10/02/2026 15:25 | 872 | 6.279 |
| 10/02/2026 15:25 | 3435 | 6.279 |
| 10/02/2026 15:25 | 1378 | 6.279 |
| 10/02/2026 15:25 | 1122 | 6.279 |
| 10/02/2026 15:25 | 3299 | 6.279 |
| 10/02/2026 15:25 | 1750 | 6.278 |
| 10/02/2026 15:25 | 38 | 6.277 |
| 10/02/2026 15:25 | 250 | 6.278 |
| 10/02/2026 15:25 | 4570 | 6.277 |
| 10/02/2026 15:25 | 42 | 6.277 |
| 10/02/2026 15:25 | 2000 | 6.278 |
| 10/02/2026 15:25 | 3311 | 6.276 |
| 10/02/2026 15:25 | 1378 | 6.276 |
| 10/02/2026 15:25 | 78 | 6.276 |
| 10/02/2026 15:25 | 4337 | 6.276 |
| 10/02/2026 15:25 | 411 | 6.276 |
| 10/02/2026 15:25 | 910 | 6.276 |
| 10/02/2026 15:25 | 1090 | 6.276 |
| 10/02/2026 15:25 | 100 | 6.273 |
| 10/02/2026 15:25 | 1925 | 6.273 |
| 10/02/2026 15:25 | 852 | 6.273 |
| 10/02/2026 15:25 | 1321 | 6.273 |
| 10/02/2026 15:25 | 1220 | 6.274 |
| 10/02/2026 15:25 | 1808 | 6.274 |
| 10/02/2026 15:25 | 1802 | 6.275 |
| 10/02/2026 15:25 | 1663 | 6.274 |
| 10/02/2026 15:25 | 4495 | 6.274 |
| 10/02/2026 15:25 | 2931 | 6.274 |
| 10/02/2026 15:25 | 1321 | 6.274 |
| 10/02/2026 15:25 | 1593 | 6.274 |
| 10/02/2026 15:25 | 1477 | 6.274 |
| 10/02/2026 15:25 | 3318 | 6.274 |
| 10/02/2026 15:25 | 250 | 6.276 |
| 10/02/2026 15:25 | 153 | 6.275 |
| 10/02/2026 15:25 | 1371 | 6.275 |
| 10/02/2026 15:25 | 1707 | 6.274 |
| 10/02/2026 15:25 | 2154 | 6.274 |
| 10/02/2026 15:25 | 1707 | 6.274 |
| 10/02/2026 15:25 | 610 | 6.273 |
| 10/02/2026 15:25 | 610 | 6.273 |
| 10/02/2026 15:25 | 1778 | 6.273 |
| 10/02/2026 15:25 | 1321 | 6.273 |
| 10/02/2026 15:25 | 610 | 6.273 |
| 10/02/2026 15:25 | 2359 | 6.273 |
| 10/02/2026 15:25 | 6259 | 6.273 |
| 10/02/2026 15:25 | 835 | 6.273 |
| 10/02/2026 15:25 | 1092 | 6.271 |
| 10/02/2026 15:25 | 1798 | 6.271 |
| 10/02/2026 15:25 | 527 | 6.269 |
| 10/02/2026 15:25 | 4476 | 6.27 |
| 10/02/2026 15:25 | 750 | 6.27 |
| 10/02/2026 15:25 | 3324 | 6.27 |
| 10/02/2026 15:25 | 1178 | 6.271 |
| 10/02/2026 15:25 | 1321 | 6.271 |
| 10/02/2026 15:25 | 4701 | 6.269 |
| 10/02/2026 15:25 | 1801 | 6.269 |
| 10/02/2026 15:25 | 767 | 6.269 |
| 10/02/2026 15:25 | 1321 | 6.269 |
| 10/02/2026 15:25 | 1178 | 6.269 |
| 10/02/2026 15:25 | 1178 | 6.269 |
| 10/02/2026 15:25 | 2950 | 6.269 |
| 10/02/2026 15:25 | 3324 | 6.269 |
| 10/02/2026 15:25 | 147 | 6.269 |
| 10/02/2026 15:25 | 4252 | 6.271 |
| 10/02/2026 15:25 | 1182 | 6.271 |
| 10/02/2026 15:25 | 1321 | 6.271 |
| 10/02/2026 15:25 | 1707 | 6.271 |
| 10/02/2026 15:25 | 1321 | 6.27 |
| 10/02/2026 15:25 | 3324 | 6.271 |
| 10/02/2026 15:25 | 8 | 6.272 |
| 10/02/2026 15:25 | 1119 | 6.272 |
| 10/02/2026 15:25 | 610 | 6.271 |
| 10/02/2026 15:25 | 2019 | 6.271 |
| 10/02/2026 15:25 | 1930 | 6.27 |
| 10/02/2026 15:25 | 873 | 6.27 |
| 10/02/2026 15:25 | 211 | 6.27 |
| 10/02/2026 15:25 | 407 | 6.27 |
| 10/02/2026 15:25 | 2925 | 6.271 |
| 10/02/2026 15:25 | 2992 | 6.271 |
| 10/02/2026 15:25 | 3324 | 6.271 |
| 10/02/2026 15:25 | 610 | 6.272 |
| 10/02/2026 15:24 | 2919 | 6.27 |
| 10/02/2026 15:24 | 2500 | 6.27 |
| 10/02/2026 15:24 | 750 | 6.27 |
| 10/02/2026 15:24 | 423 | 6.272 |
| 10/02/2026 15:24 | 1687 | 6.272 |
| 10/02/2026 15:24 | 1321 | 6.272 |
| 10/02/2026 15:24 | 1249 | 6.271 |
| 10/02/2026 15:24 | 5542 | 6.271 |
| 10/02/2026 15:24 | 558 | 6.271 |
| 10/02/2026 15:24 | 2073 | 6.271 |
| 10/02/2026 15:24 | 1710 | 6.271 |
| 10/02/2026 15:24 | 2500 | 6.271 |
| 10/02/2026 15:24 | 4308 | 6.271 |
| 10/02/2026 15:24 | 1725 | 6.271 |
| 10/02/2026 15:24 | 3324 | 6.271 |
| 10/02/2026 15:24 | 2178 | 6.272 |
| 10/02/2026 15:24 | 1748 | 6.272 |
| 10/02/2026 15:24 | 1594 | 6.272 |
| 10/02/2026 15:24 | 1092 | 6.272 |
| 10/02/2026 15:24 | 2500 | 6.272 |
| 10/02/2026 15:24 | 3324 | 6.272 |
| 10/02/2026 15:24 | 5010 | 6.272 |
| 10/02/2026 15:24 | 3435 | 6.272 |
| 10/02/2026 15:24 | 15678 | 6.273 |
| 10/02/2026 15:24 | 883 | 6.273 |
| 10/02/2026 15:24 | 438 | 6.273 |
| 10/02/2026 15:24 | 883 | 6.273 |
| 10/02/2026 15:24 | 1383 | 6.273 |
| 10/02/2026 15:24 | 1670 | 6.273 |
| 10/02/2026 15:24 | 668 | 6.273 |
| 10/02/2026 15:24 | 139 | 6.273 |
| 10/02/2026 15:24 | 1594 | 6.273 |
| 10/02/2026 15:24 | 24846 | 6.273 |
| 10/02/2026 15:24 | 14471 | 6.273 |
| 10/02/2026 15:24 | 1207 | 6.273 |
| 10/02/2026 15:24 | 6723 | 6.273 |
| 10/02/2026 15:24 | 4270 | 6.273 |
| 10/02/2026 15:24 | 27098 | 6.273 |
| 10/02/2026 15:24 | 7447 | 6.273 |
| 10/02/2026 15:24 | 1594 | 6.273 |
| 10/02/2026 15:24 | 7706 | 6.273 |
| 10/02/2026 15:24 | 139 | 6.273 |
| 10/02/2026 15:24 | 1670 | 6.273 |
| 10/02/2026 15:24 | 7706 | 6.273 |
| 10/02/2026 15:24 | 37948 | 6.273 |
| 10/02/2026 15:24 | 44273 | 6.273 |
| 10/02/2026 15:24 | 223 | 6.273 |
| 10/02/2026 15:24 | 1158 | 6.273 |
| 10/02/2026 15:24 | 45654 | 6.273 |
| 10/02/2026 15:24 | 17754 | 6.273 |
| 10/02/2026 15:24 | 27900 | 6.273 |
| 10/02/2026 15:24 | 1902 | 6.273 |
| 10/02/2026 15:24 | 13566 | 6.273 |
| 10/02/2026 15:24 | 30186 | 6.273 |
| 10/02/2026 15:24 | 4270 | 6.273 |
| 10/02/2026 15:24 | 26780 | 6.273 |
| 10/02/2026 15:24 | 9671 | 6.273 |
| 10/02/2026 15:24 | 2352 | 6.273 |
| 10/02/2026 15:24 | 916 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 2500 | 6.273 |
| 10/02/2026 15:24 | 12458 | 6.273 |
| 10/02/2026 15:24 | 24189 | 6.273 |
| 10/02/2026 15:24 | 5572 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 40419 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 1800 | 6.273 |
| 10/02/2026 15:24 | 23321 | 6.273 |
| 10/02/2026 15:24 | 9958 | 6.273 |
| 10/02/2026 15:24 | 3500 | 6.273 |
| 10/02/2026 15:24 | 463 | 6.273 |
| 10/02/2026 15:24 | 3680 | 6.273 |
| 10/02/2026 15:24 | 15678 | 6.273 |
| 10/02/2026 15:24 | 12375 | 6.273 |
| 10/02/2026 15:24 | 9150 | 6.272 |
| 10/02/2026 15:24 | 747 | 6.271 |
| 10/02/2026 15:24 | 3435 | 6.271 |
| 10/02/2026 15:24 | 2500 | 6.271 |
| 10/02/2026 15:24 | 2349 | 6.27 |
| 10/02/2026 15:24 | 2340 | 6.271 |
| 10/02/2026 15:24 | 2500 | 6.271 |
| 10/02/2026 15:24 | 2340 | 6.271 |
| 10/02/2026 15:24 | 2500 | 6.271 |
| 10/02/2026 15:24 | 2500 | 6.271 |
| 10/02/2026 15:24 | 2340 | 6.271 |
| 10/02/2026 15:24 | 2500 | 6.271 |
| 10/02/2026 15:24 | 3435 | 6.271 |
| 10/02/2026 15:24 | 1771 | 6.271 |
| 10/02/2026 15:24 | 1177 | 6.271 |
| 10/02/2026 15:24 | 1323 | 6.271 |
| 10/02/2026 15:24 | 2074 | 6.271 |
| 10/02/2026 15:24 | 2271 | 6.271 |
| 10/02/2026 15:24 | 229 | 6.271 |
| 10/02/2026 15:24 | 1092 | 6.271 |
| 10/02/2026 15:24 | 798 | 6.272 |
| 10/02/2026 15:24 | 2500 | 6.272 |
| 10/02/2026 15:24 | 3435 | 6.272 |
| 10/02/2026 15:24 | 520 | 6.273 |
| 10/02/2026 15:24 | 1092 | 6.273 |
| 10/02/2026 15:24 | 28661 | 6.273 |
| 10/02/2026 15:24 | 15901 | 6.273 |
| 10/02/2026 15:24 | 139 | 6.273 |
| 10/02/2026 15:24 | 17318 | 6.273 |
| 10/02/2026 15:24 | 139 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 12657 | 6.273 |
| 10/02/2026 15:24 | 31737 | 6.273 |
| 10/02/2026 15:24 | 13917 | 6.273 |
| 10/02/2026 15:24 | 2752 | 6.2725 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 2969 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 17923 | 6.273 |
| 10/02/2026 15:24 | 1220 | 6.273 |
| 10/02/2026 15:24 | 17754 | 6.273 |
| 10/02/2026 15:24 | 27900 | 6.273 |
| 10/02/2026 15:24 | 16598 | 6.273 |
| 10/02/2026 15:24 | 13042 | 6.273 |
| 10/02/2026 15:24 | 29177 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 1463 | 6.273 |
| 10/02/2026 15:24 | 29146 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 29463 | 6.273 |
| 10/02/2026 15:24 | 14931 | 6.273 |
| 10/02/2026 15:24 | 15678 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 6492 | 6.273 |
| 10/02/2026 15:24 | 299 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 42219 | 6.273 |
| 10/02/2026 15:24 | 42219 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 17080 | 6.273 |
| 10/02/2026 15:24 | 39719 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 2500 | 6.273 |
| 10/02/2026 15:24 | 42219 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.273 |
| 10/02/2026 15:24 | 1648 | 6.273 |
| 10/02/2026 15:24 | 45654 | 6.273 |
| 10/02/2026 15:24 | 3435 | 6.272 |
| 10/02/2026 15:24 | 4880 | 6.271 |
| 10/02/2026 15:24 | 12200 | 6.271 |
| 10/02/2026 15:24 | 1932 | 6.271 |
| 10/02/2026 15:24 | 1814 | 6.271 |
| 10/02/2026 15:24 | 3166 | 6.27 |
| 10/02/2026 15:24 | 269 | 6.27 |
| 10/02/2026 15:24 | 1321 | 6.27 |
| 10/02/2026 15:24 | 500 | 6.27 |
| 10/02/2026 15:24 | 5000 | 6.271 |
| 10/02/2026 15:24 | 12200 | 6.271 |
| 10/02/2026 15:24 | 50 | 6.27 |
| 10/02/2026 15:24 | 1721 | 6.27 |
| 10/02/2026 15:24 | 142 | 6.27 |
| 10/02/2026 15:24 | 1482 | 6.27 |
| 10/02/2026 15:24 | 2168 | 6.27 |
| 10/02/2026 15:24 | 1 | 6.271 |
| 10/02/2026 15:24 | 3883 | 6.271 |
| 10/02/2026 15:24 | 1821 | 6.271 |
| 10/02/2026 15:24 | 2603 | 6.271 |
| 10/02/2026 15:24 | 39 | 6.271 |
| 10/02/2026 15:24 | 1579 | 6.273 |
| 10/02/2026 15:24 | 28211 | 6.273 |
| 10/02/2026 15:24 | 17443 | 6.273 |
| 10/02/2026 15:24 | 1133 | 6.273 |
| 10/02/2026 15:24 | 2302 | 6.273 |
| 10/02/2026 15:24 | 8030 | 6.273 |
| 10/02/2026 15:24 | 5566 | 6.273 |
| 10/02/2026 15:24 | 2352 | 6.273 |
| 10/02/2026 15:24 | 2642 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 8254 | 6.273 |
| 10/02/2026 15:24 | 2636 | 6.273 |
| 10/02/2026 15:24 | 45654 | 6.273 |
| 10/02/2026 15:24 | 4093 | 6.273 |
| 10/02/2026 15:24 | 11585 | 6.273 |
| 10/02/2026 15:24 | 27554 | 6.273 |
| 10/02/2026 15:24 | 5054 | 6.273 |
| 10/02/2026 15:24 | 1129 | 6.273 |
| 10/02/2026 15:24 | 3311 | 6.273 |
| 10/02/2026 15:24 | 2500 | 6.272 |
| 10/02/2026 15:24 | 332 | 6.273 |
| 10/02/2026 15:24 | 5915 | 6.271 |
| 10/02/2026 15:24 | 1423 | 6.27 |
| 10/02/2026 15:24 | 1000 | 6.269 |
| 10/02/2026 15:24 | 2500 | 6.269 |
| 10/02/2026 15:24 | 610 | 6.268 |
| 10/02/2026 15:24 | 479 | 6.268 |
| 10/02/2026 15:24 | 156 | 6.267 |
| 10/02/2026 15:24 | 572 | 6.268 |
| 10/02/2026 15:24 | 1868 | 6.268 |
| 10/02/2026 15:24 | 1111 | 6.267 |
| 10/02/2026 15:24 | 300 | 6.266 |
| 10/02/2026 15:23 | 1395 | 6.266 |
| 10/02/2026 15:23 | 3435 | 6.266 |
| 10/02/2026 15:23 | 2500 | 6.266 |
| 10/02/2026 15:23 | 1606 | 6.265 |
| 10/02/2026 15:23 | 1705 | 6.265 |
| 10/02/2026 15:23 | 1712 | 6.267 |
| 10/02/2026 15:23 | 9205 | 6.266 |
| 10/02/2026 15:23 | 476 | 6.264 |
| 10/02/2026 15:23 | 259 | 6.263 |
| 10/02/2026 15:23 | 276 | 6.263 |
| 10/02/2026 15:23 | 1400 | 6.265 |
| 10/02/2026 15:23 | 1355 | 6.265 |
| 10/02/2026 15:23 | 1539 | 6.266 |
| 10/02/2026 15:23 | 60 | 6.268 |
| 10/02/2026 15:23 | 1770 | 6.267 |
| 10/02/2026 15:23 | 1459 | 6.267 |
| 10/02/2026 15:23 | 1574 | 6.267 |
| 10/02/2026 15:23 | 1087 | 6.268 |
| 10/02/2026 15:23 | 1558 | 6.268 |
| 10/02/2026 15:23 | 110 | 6.268 |
| 10/02/2026 15:23 | 2075 | 6.268 |
| 10/02/2026 15:23 | 3058 | 6.272 |
| 10/02/2026 15:23 | 1145 | 6.272 |
| 10/02/2026 15:23 | 3435 | 6.272 |
| 10/02/2026 15:23 | 1073 | 6.271 |
| 10/02/2026 15:23 | 3306 | 6.271 |
| 10/02/2026 15:23 | 3618 | 6.271 |
| 10/02/2026 15:23 | 1395 | 6.271 |
| 10/02/2026 15:23 | 1797 | 6.271 |
| 10/02/2026 15:23 | 4252 | 6.271 |
| 10/02/2026 15:23 | 3435 | 6.271 |
| 10/02/2026 15:23 | 1410 | 6.271 |
| 10/02/2026 15:23 | 3307 | 6.27 |
| 10/02/2026 15:23 | 11689 | 6.27 |
| 10/02/2026 15:23 | 1395 | 6.27 |
| 10/02/2026 15:23 | 1663 | 6.27 |
| 10/02/2026 15:23 | 933 | 6.27 |
| 10/02/2026 15:23 | 3435 | 6.27 |
| 10/02/2026 15:23 | 2500 | 6.27 |
| 10/02/2026 15:23 | 610 | 6.269 |
| 10/02/2026 15:23 | 11544 | 6.269 |
| 10/02/2026 15:23 | 427 | 6.269 |
| 10/02/2026 15:23 | 1573 | 6.269 |
| 10/02/2026 15:23 | 10412 | 6.268 |
| 10/02/2026 15:23 | 136 | 6.267 |
| 10/02/2026 15:23 | 610 | 6.267 |
| 10/02/2026 15:23 | 2040 | 6.267 |
| 10/02/2026 15:23 | 1106 | 6.267 |
| 10/02/2026 15:23 | 1220 | 6.266 |
| 10/02/2026 15:23 | 228 | 6.266 |
| 10/02/2026 15:23 | 1772 | 6.266 |
| 10/02/2026 15:23 | 4100 | 6.265 |
| 10/02/2026 15:23 | 900 | 6.265 |
| 10/02/2026 15:23 | 588 | 6.264 |
| 10/02/2026 15:23 | 608 | 6.264 |
| 10/02/2026 15:23 | 1370 | 6.265 |
| 10/02/2026 15:23 | 1460 | 6.265 |
| 10/02/2026 15:23 | 1196 | 6.266 |
| 10/02/2026 15:23 | 203 | 6.266 |
| 10/02/2026 15:23 | 46 | 6.266 |
| 10/02/2026 15:23 | 935 | 6.265 |
| 10/02/2026 15:23 | 3435 | 6.265 |
| 10/02/2026 15:23 | 3435 | 6.266 |
| 10/02/2026 15:23 | 6870 | 6.266 |
| 10/02/2026 15:23 | 3310 | 6.265 |
| 10/02/2026 15:23 | 6710 | 6.265 |
| 10/02/2026 15:23 | 1734 | 6.265 |
| 10/02/2026 15:23 | 5490 | 6.265 |
| 10/02/2026 15:23 | 18636 | 6.265 |
| 10/02/2026 15:23 | 5490 | 6.264 |
| 10/02/2026 15:22 | 7 | 6.264 |
| 10/02/2026 15:22 | 38 | 6.264 |
| 10/02/2026 15:22 | 2762 | 6.263 |
| 10/02/2026 15:22 | 3435 | 6.263 |
| 10/02/2026 15:22 | 2579 | 6.263 |
| 10/02/2026 15:22 | 1635 | 6.263 |
| 10/02/2026 15:22 | 2500 | 6.264 |
| 10/02/2026 15:22 | 1000 | 6.264 |
| 10/02/2026 15:22 | 1020 | 6.264 |
| 10/02/2026 15:22 | 3435 | 6.264 |
| 10/02/2026 15:22 | 1663 | 6.264 |
| 10/02/2026 15:22 | 3299 | 6.264 |
| 10/02/2026 15:22 | 826 | 6.265 |
| 10/02/2026 15:22 | 2896 | 6.266 |
| 10/02/2026 15:22 | 1078 | 6.266 |
| 10/02/2026 15:22 | 997 | 6.266 |
| 10/02/2026 15:22 | 1425 | 6.267 |
| 10/02/2026 15:22 | 1435 | 6.267 |
| 10/02/2026 15:22 | 3000 | 6.267 |
| 10/02/2026 15:22 | 984 | 6.268 |
| 10/02/2026 15:22 | 1157 | 6.268 |
| 10/02/2026 15:22 | 1120 | 6.269 |
| 10/02/2026 15:22 | 1347 | 6.269 |
| 10/02/2026 15:22 | 2974 | 6.269 |
| 10/02/2026 15:22 | 2958 | 6.269 |
| 10/02/2026 15:22 | 1558 | 6.269 |
| 10/02/2026 15:22 | 1321 | 6.271 |
| 10/02/2026 15:22 | 916 | 6.271 |
| 10/02/2026 15:22 | 3435 | 6.271 |
| 10/02/2026 15:22 | 2971 | 6.27 |
| 10/02/2026 15:22 | 2500 | 6.271 |
| 10/02/2026 15:22 | 3435 | 6.272 |
| 10/02/2026 15:22 | 4944 | 6.272 |
| 10/02/2026 15:22 | 2073 | 6.272 |
| 10/02/2026 15:22 | 2036 | 6.272 |
| 10/02/2026 15:22 | 1079 | 6.273 |
| 10/02/2026 15:22 | 26821 | 6.273 |
| 10/02/2026 15:22 | 3155 | 6.273 |
| 10/02/2026 15:22 | 7424 | 6.273 |
| 10/02/2026 15:22 | 8254 | 6.273 |
| 10/02/2026 15:22 | 830 | 6.273 |
| 10/02/2026 15:22 | 7424 | 6.273 |
| 10/02/2026 15:22 | 8254 | 6.273 |
| 10/02/2026 15:22 | 29976 | 6.273 |
| 10/02/2026 15:22 | 30096 | 6.273 |
| 10/02/2026 15:22 | 14298 | 6.273 |
| 10/02/2026 15:22 | 15678 | 6.273 |
| 10/02/2026 15:22 | 15678 | 6.273 |
| 10/02/2026 15:22 | 610 | 6.272 |
| 10/02/2026 15:22 | 3000 | 6.271 |
| 10/02/2026 15:22 | 1872 | 6.271 |
| 10/02/2026 15:22 | 537 | 6.27 |
| 10/02/2026 15:22 | 441 | 6.27 |
| 10/02/2026 15:22 | 1321 | 6.27 |
| 10/02/2026 15:22 | 610 | 6.268 |
| 10/02/2026 15:22 | 1098 | 6.269 |
| 10/02/2026 15:22 | 9864 | 6.269 |
| 10/02/2026 15:22 | 1801 | 6.269 |
| 10/02/2026 15:22 | 1841 | 6.269 |
| 10/02/2026 15:22 | 3305 | 6.269 |
| 10/02/2026 15:22 | 781 | 6.269 |
| 10/02/2026 15:22 | 3435 | 6.269 |
| 10/02/2026 15:22 | 429 | 6.269 |
| 10/02/2026 15:22 | 857 | 6.267 |
| 10/02/2026 15:22 | 663 | 6.269 |
| 10/02/2026 15:22 | 1220 | 6.268 |
| 10/02/2026 15:22 | 196 | 6.267 |
| 10/02/2026 15:22 | 249 | 6.267 |
| 10/02/2026 15:22 | 1092 | 6.268 |
| 10/02/2026 15:22 | 610 | 6.268 |
| 10/02/2026 15:22 | 74 | 6.267 |
| 10/02/2026 15:22 | 3435 | 6.268 |
| 10/02/2026 15:22 | 144 | 6.267 |
| 10/02/2026 15:22 | 75 | 6.267 |
| 10/02/2026 15:22 | 1048 | 6.267 |
| 10/02/2026 15:22 | 27 | 6.268 |
| 10/02/2026 15:22 | 1423 | 6.268 |
| 10/02/2026 15:21 | 1415 | 6.269 |
| 10/02/2026 15:21 | 8397 | 6.27 |
| 10/02/2026 15:21 | 1803 | 6.27 |
| 10/02/2026 15:21 | 210 | 6.27 |
| 10/02/2026 15:21 | 1667 | 6.27 |
| 10/02/2026 15:21 | 1604 | 6.27 |
| 10/02/2026 15:21 | 3200 | 6.272 |
| 10/02/2026 15:21 | 1000 | 6.272 |
| 10/02/2026 15:21 | 1688 | 6.272 |
| 10/02/2026 15:21 | 1112 | 6.272 |
| 10/02/2026 15:21 | 3640 | 6.272 |
| 10/02/2026 15:21 | 5881 | 6.271 |
| 10/02/2026 15:21 | 1830 | 6.27 |
| 10/02/2026 15:21 | 1830 | 6.27 |
| 10/02/2026 15:21 | 3435 | 6.27 |
| 10/02/2026 15:21 | 2914 | 6.269 |
| 10/02/2026 15:21 | 3342 | 6.269 |
| 10/02/2026 15:21 | 3497 | 6.27 |
| 10/02/2026 15:21 | 2352 | 6.27 |
| 10/02/2026 15:21 | 3435 | 6.271 |
| 10/02/2026 15:21 | 610 | 6.271 |
| 10/02/2026 15:21 | 1000 | 6.271 |
| 10/02/2026 15:21 | 10980 | 6.27 |
| 10/02/2026 15:21 | 1494 | 6.269 |
| 10/02/2026 15:21 | 1220 | 6.27 |
| 10/02/2026 15:21 | 1540 | 6.27 |
| 10/02/2026 15:21 | 3435 | 6.268 |
| 10/02/2026 15:21 | 1321 | 6.267 |
| 10/02/2026 15:21 | 3435 | 6.267 |
| 10/02/2026 15:21 | 1321 | 6.267 |
| 10/02/2026 15:21 | 3435 | 6.267 |
| 10/02/2026 15:21 | 1707 | 6.268 |
| 10/02/2026 15:21 | 1697 | 6.268 |
| 10/02/2026 15:21 | 1123 | 6.267 |
| 10/02/2026 15:21 | 5261 | 6.265 |
| 10/02/2026 15:21 | 3435 | 6.265 |
| 10/02/2026 15:21 | 3483 | 6.265 |
| 10/02/2026 15:21 | 3435 | 6.266 |
| 10/02/2026 15:21 | 3346 | 6.267 |
| 10/02/2026 15:21 | 1395 | 6.267 |
| 10/02/2026 15:21 | 1646 | 6.267 |
| 10/02/2026 15:21 | 362 | 6.267 |
| 10/02/2026 15:21 | 2138 | 6.267 |
| 10/02/2026 15:21 | 3435 | 6.267 |
| 10/02/2026 15:21 | 2024 | 6.266 |
| 10/02/2026 15:21 | 1322 | 6.266 |
| 10/02/2026 15:21 | 2500 | 6.266 |
| 10/02/2026 15:21 | 2500 | 6.265 |
| 10/02/2026 15:21 | 2227 | 6.265 |
| 10/02/2026 15:21 | 1119 | 6.265 |
| 10/02/2026 15:21 | 1292 | 6.265 |
| 10/02/2026 15:21 | 480 | 6.265 |
| 10/02/2026 15:21 | 610 | 6.264 |
| 10/02/2026 15:21 | 1757 | 6.264 |
| 10/02/2026 15:21 | 2500 | 6.264 |
| 10/02/2026 15:21 | 8 | 6.265 |
| 10/02/2026 15:21 | 143 | 6.266 |
| 10/02/2026 15:21 | 600 | 6.266 |
| 10/02/2026 15:21 | 1736 | 6.267 |
| 10/02/2026 15:21 | 1697 | 6.267 |
| 10/02/2026 15:21 | 1513 | 6.269 |
| 10/02/2026 15:21 | 1452 | 6.269 |
| 10/02/2026 15:21 | 1499 | 6.269 |
| 10/02/2026 15:21 | 1451 | 6.269 |
| 10/02/2026 15:21 | 1110 | 6.269 |
| 10/02/2026 15:21 | 1731 | 6.27 |
| 10/02/2026 15:21 | 933 | 6.27 |
| 10/02/2026 15:21 | 3346 | 6.27 |
| 10/02/2026 15:21 | 435 | 6.271 |
| 10/02/2026 15:21 | 1731 | 6.271 |
| 10/02/2026 15:21 | 2500 | 6.271 |
| 10/02/2026 15:21 | 2352 | 6.271 |
| 10/02/2026 15:21 | 1556 | 6.271 |
| 10/02/2026 15:21 | 2500 | 6.272 |
| 10/02/2026 15:21 | 1000 | 6.272 |
| 10/02/2026 15:21 | 1419 | 6.272 |
| 10/02/2026 15:21 | 990 | 6.272 |
| 10/02/2026 15:21 | 1145 | 6.273 |
| 10/02/2026 15:21 | 3435 | 6.273 |
| 10/02/2026 15:21 | 610 | 6.274 |
| 10/02/2026 15:21 | 1649 | 6.274 |
| 10/02/2026 15:21 | 94 | 6.275 |
| 10/02/2026 15:21 | 1220 | 6.275 |
| 10/02/2026 15:21 | 2352 | 6.274 |
| 10/02/2026 15:21 | 3435 | 6.275 |
| 10/02/2026 15:21 | 1778 | 6.274 |
| 10/02/2026 15:21 | 1573 | 6.274 |
| 10/02/2026 15:21 | 3350 | 6.274 |
| 10/02/2026 15:21 | 3435 | 6.274 |
| 10/02/2026 15:20 | 3435 | 6.273 |
| 10/02/2026 15:20 | 572 | 6.273 |
| 10/02/2026 15:20 | 1155 | 6.273 |
| 10/02/2026 15:20 | 1569 | 6.273 |
| 10/02/2026 15:20 | 1727 | 6.273 |
| 10/02/2026 15:20 | 94 | 6.275 |
| 10/02/2026 15:20 | 915 | 6.275 |
| 10/02/2026 15:20 | 3944 | 6.275 |
| 10/02/2026 15:20 | 326 | 6.275 |
| 10/02/2026 15:20 | 1321 | 6.275 |
| 10/02/2026 15:20 | 3352 | 6.275 |
| 10/02/2026 15:20 | 296 | 6.274 |
| 10/02/2026 15:20 | 170 | 6.277 |
| 10/02/2026 15:20 | 4087 | 6.275 |
| 10/02/2026 15:20 | 2885 | 6.275 |
| 10/02/2026 15:20 | 1526 | 6.275 |
| 10/02/2026 15:20 | 3435 | 6.275 |
| 10/02/2026 15:20 | 1500 | 6.275 |
| 10/02/2026 15:20 | 715 | 6.277 |
| 10/02/2026 15:20 | 391 | 6.277 |
| 10/02/2026 15:20 | 2500 | 6.276 |
| 10/02/2026 15:20 | 2653 | 6.276 |
| 10/02/2026 15:20 | 1395 | 6.277 |
| 10/02/2026 15:20 | 3435 | 6.277 |
| 10/02/2026 15:20 | 4164 | 6.277 |
| 10/02/2026 15:20 | 3680 | 6.277 |
| 10/02/2026 15:20 | 1149 | 6.277 |
| 10/02/2026 15:20 | 610 | 6.276 |
| 10/02/2026 15:20 | 3532 | 6.276 |
| 10/02/2026 15:20 | 38 | 6.276 |
| 10/02/2026 15:20 | 2110 | 6.276 |
| 10/02/2026 15:20 | 6638 | 6.276 |
| 10/02/2026 15:20 | 1252 | 6.276 |
| 10/02/2026 15:20 | 800 | 6.274 |
| 10/02/2026 15:19 | 750 | 6.274 |
| 10/02/2026 15:19 | 40 | 6.275 |
| 10/02/2026 15:19 | 1112 | 6.275 |
| 10/02/2026 15:19 | 4270 | 6.275 |
| 10/02/2026 15:19 | 102 | 6.276 |
| 10/02/2026 15:19 | 4370 | 6.276 |
| 10/02/2026 15:19 | 928 | 6.275 |
| 10/02/2026 15:19 | 2507 | 6.275 |
| 10/02/2026 15:19 | 3325 | 6.275 |
| 10/02/2026 15:19 | 1090 | 6.275 |
| 10/02/2026 15:19 | 1321 | 6.275 |
| 10/02/2026 15:19 | 1150 | 6.275 |
| 10/02/2026 15:19 | 1251 | 6.275 |
| 10/02/2026 15:19 | 3435 | 6.275 |
| 10/02/2026 15:19 | 4270 | 6.275 |
| 10/02/2026 15:19 | 3319 | 6.275 |
| 10/02/2026 15:19 | 2500 | 6.275 |
| 10/02/2026 15:19 | 4495 | 6.274 |
| 10/02/2026 15:19 | 1321 | 6.274 |
| 10/02/2026 15:19 | 1697 | 6.274 |
| 10/02/2026 15:19 | 1144 | 6.274 |
| 10/02/2026 15:19 | 3323 | 6.274 |
| 10/02/2026 15:19 | 1249 | 6.274 |
| 10/02/2026 15:19 | 3435 | 6.274 |
| 10/02/2026 15:19 | 367 | 6.273 |
| 10/02/2026 15:19 | 2133 | 6.273 |
| 10/02/2026 15:19 | 4538 | 6.273 |
| 10/02/2026 15:19 | 1204 | 6.273 |
| 10/02/2026 15:19 | 2231 | 6.273 |
| 10/02/2026 15:19 | 3228 | 6.273 |
| 10/02/2026 15:19 | 2073 | 6.273 |
| 10/02/2026 15:19 | 3467 | 6.274 |
| 10/02/2026 15:19 | 2073 | 6.274 |
| 10/02/2026 15:19 | 3134 | 6.273 |
| 10/02/2026 15:19 | 205 | 6.273 |
| 10/02/2026 15:19 | 1760 | 6.272 |
| 10/02/2026 15:19 | 1646 | 6.272 |
| 10/02/2026 15:19 | 610 | 6.272 |
| 10/02/2026 15:19 | 427 | 6.27 |
| 10/02/2026 15:19 | 1046 | 6.27 |
| 10/02/2026 15:19 | 108 | 6.27 |
| 10/02/2026 15:19 | 303 | 6.27 |
| 10/02/2026 15:19 | 1046 | 6.27 |
| 10/02/2026 15:19 | 3435 | 6.27 |
| 10/02/2026 15:18 | 3351 | 6.267 |
| 10/02/2026 15:18 | 97 | 6.267 |
| 10/02/2026 15:18 | 1852 | 6.267 |
| 10/02/2026 15:18 | 24 | 6.265 |
| 10/02/2026 15:18 | 1704 | 6.265 |
| 10/02/2026 15:18 | 151 | 6.265 |
| 10/02/2026 15:18 | 79 | 6.265 |
| 10/02/2026 15:18 | 121 | 6.265 |
| 10/02/2026 15:18 | 1200 | 6.265 |
| 10/02/2026 15:18 | 183 | 6.267 |
| 10/02/2026 15:18 | 3435 | 6.267 |
| 10/02/2026 15:18 | 1772 | 6.267 |
| 10/02/2026 15:18 | 610 | 6.266 |
| 10/02/2026 15:18 | 135 | 6.268 |
| 10/02/2026 15:18 | 2440 | 6.268 |
| 10/02/2026 15:18 | 3591 | 6.269 |
| 10/02/2026 15:18 | 785 | 6.269 |
| 10/02/2026 15:18 | 504 | 6.269 |
| 10/02/2026 15:18 | 4701 | 6.269 |
| 10/02/2026 15:18 | 1321 | 6.269 |
| 10/02/2026 15:18 | 748 | 6.269 |
| 10/02/2026 15:18 | 2500 | 6.269 |
| 10/02/2026 15:18 | 129 | 6.268 |
| 10/02/2026 15:18 | 331 | 6.268 |
| 10/02/2026 15:18 | 392 | 6.268 |
| 10/02/2026 15:18 | 1144 | 6.269 |
| 10/02/2026 15:18 | 2776 | 6.269 |
| 10/02/2026 15:18 | 3674 | 6.27 |
| 10/02/2026 15:18 | 3865 | 6.27 |
| 10/02/2026 15:18 | 1795 | 6.27 |
| 10/02/2026 15:18 | 1725 | 6.27 |
| 10/02/2026 15:18 | 1963 | 6.27 |
| 10/02/2026 15:18 | 3129 | 6.27 |
| 10/02/2026 15:18 | 936 | 6.27 |
| 10/02/2026 15:18 | 5912 | 6.27 |
| 10/02/2026 15:18 | 1395 | 6.271 |
| 10/02/2026 15:18 | 1321 | 6.271 |
| 10/02/2026 15:18 | 2400 | 6.27 |
| 10/02/2026 15:18 | 2000 | 6.27 |
| 10/02/2026 15:18 | 3674 | 6.27 |
| 10/02/2026 15:18 | 8694 | 6.27 |
| 10/02/2026 15:18 | 15678 | 6.27 |
| 10/02/2026 15:18 | 15628 | 6.27 |
| 10/02/2026 15:18 | 50 | 6.27 |
| 10/02/2026 15:18 | 5000 | 6.268 |
| 10/02/2026 15:18 | 1220 | 6.267 |
| 10/02/2026 15:18 | 1733 | 6.267 |
| 10/02/2026 15:18 | 4233 | 6.267 |
| 10/02/2026 15:18 | 16 | 6.266 |
| 10/02/2026 15:18 | 1084 | 6.266 |
| 10/02/2026 15:18 | 10000 | 6.268 |
| 10/02/2026 15:17 | 1760 | 6.267 |
| 10/02/2026 15:17 | 1762 | 6.268 |
| 10/02/2026 15:17 | 1000 | 6.267 |
| 10/02/2026 15:17 | 1772 | 6.267 |
| 10/02/2026 15:17 | 1974 | 6.267 |
| 10/02/2026 15:17 | 2607 | 6.269 |
| 10/02/2026 15:17 | 2604 | 6.269 |
| 10/02/2026 15:17 | 3435 | 6.269 |
| 10/02/2026 15:17 | 9154 | 6.267 |
| 10/02/2026 15:17 | 1458 | 6.267 |
| 10/02/2026 15:17 | 1818 | 6.267 |
| 10/02/2026 15:17 | 3574 | 6.267 |
| 10/02/2026 15:17 | 1870 | 6.267 |
| 10/02/2026 15:17 | 81 | 6.268 |
| 10/02/2026 15:17 | 5794 | 6.269 |
| 10/02/2026 15:17 | 419 | 6.269 |
| 10/02/2026 15:17 | 1716 | 6.269 |
| 10/02/2026 15:17 | 3435 | 6.269 |
| 10/02/2026 15:17 | 4755 | 6.269 |
| 10/02/2026 15:17 | 68 | 6.269 |
| 10/02/2026 15:17 | 991 | 6.269 |
| 10/02/2026 15:17 | 1060 | 6.269 |
| 10/02/2026 15:17 | 2000 | 6.268 |
| 10/02/2026 15:17 | 610 | 6.267 |
| 10/02/2026 15:17 | 1822 | 6.266 |
| 10/02/2026 15:17 | 10000 | 6.266 |
| 10/02/2026 15:17 | 98 | 6.265 |
| 10/02/2026 15:17 | 731 | 6.265 |
| 10/02/2026 15:17 | 6710 | 6.265 |
| 10/02/2026 15:17 | 1000 | 6.265 |
| 10/02/2026 15:17 | 442 | 6.264 |
| 10/02/2026 15:17 | 20000 | 6.264 |
| 10/02/2026 15:16 | 1325 | 6.263 |
| 10/02/2026 15:16 | 38 | 6.262 |
| 10/02/2026 15:16 | 1556 | 6.26 |
| 10/02/2026 15:16 | 572 | 6.263 |
| 10/02/2026 15:16 | 920 | 6.263 |
| 10/02/2026 15:16 | 538 | 6.262 |
| 10/02/2026 15:16 | 1200 | 6.261 |
| 10/02/2026 15:16 | 475 | 6.262 |
| 10/02/2026 15:16 | 2000 | 6.26 |
| 10/02/2026 15:16 | 390 | 6.259 |
| 10/02/2026 15:16 | 4455 | 6.259 |
| 10/02/2026 15:16 | 2352 | 6.259 |
| 10/02/2026 15:16 | 37 | 6.258 |
| 10/02/2026 15:16 | 206 | 6.258 |
| 10/02/2026 15:16 | 5449 | 6.258 |
| 10/02/2026 15:16 | 137 | 6.259 |
| 10/02/2026 15:16 | 329 | 6.259 |
| 10/02/2026 15:16 | 2500 | 6.259 |
| 10/02/2026 15:16 | 2107 | 6.258 |
| 10/02/2026 15:16 | 2110 | 6.258 |
| 10/02/2026 15:16 | 67 | 6.258 |
| 10/02/2026 15:16 | 161 | 6.258 |
| 10/02/2026 15:16 | 19 | 6.258 |
| 10/02/2026 15:16 | 107 | 6.258 |
| 10/02/2026 15:16 | 4697 | 6.258 |
| 10/02/2026 15:16 | 597 | 6.257 |
| 10/02/2026 15:16 | 1442 | 6.257 |
| 10/02/2026 15:16 | 38 | 6.257 |
| 10/02/2026 15:16 | 127 | 6.257 |
| 10/02/2026 15:16 | 950 | 6.257 |
| 10/02/2026 15:16 | 115 | 6.257 |
| 10/02/2026 15:16 | 1000 | 6.257 |
| 10/02/2026 15:16 | 300 | 6.257 |
| 10/02/2026 15:16 | 27 | 6.257 |
| 10/02/2026 15:16 | 1000 | 6.258 |
| 10/02/2026 15:16 | 1000 | 6.258 |
| 10/02/2026 15:16 | 1885 | 6.258 |
| 10/02/2026 15:16 | 1449 | 6.258 |
| 10/02/2026 15:16 | 435 | 6.258 |
| 10/02/2026 15:16 | 534 | 6.258 |
| 10/02/2026 15:16 | 1252 | 6.258 |
| 10/02/2026 15:16 | 473 | 6.258 |
| 10/02/2026 15:16 | 1542 | 6.258 |
| 10/02/2026 15:16 | 941 | 6.258 |
| 10/02/2026 15:16 | 203 | 6.258 |
| 10/02/2026 15:16 | 1135 | 6.258 |
| 10/02/2026 15:16 | 1402 | 6.258 |
| 10/02/2026 15:16 | 529 | 6.258 |
| 10/02/2026 15:16 | 1329 | 6.258 |
| 10/02/2026 15:16 | 1248 | 6.258 |
| 10/02/2026 15:16 | 858 | 6.258 |
| 10/02/2026 15:16 | 400 | 6.258 |
| 10/02/2026 15:16 | 1 | 6.259 |
| 10/02/2026 15:16 | 1005 | 6.259 |
| 10/02/2026 15:16 | 718 | 6.259 |
| 10/02/2026 15:16 | 500 | 6.26 |
| 10/02/2026 15:16 | 1062 | 6.261 |
| 10/02/2026 15:16 | 1471 | 6.261 |
| 10/02/2026 15:16 | 3435 | 6.261 |
| 10/02/2026 15:16 | 1060 | 6.263 |
| 10/02/2026 15:16 | 3711 | 6.263 |
| 10/02/2026 15:16 | 3435 | 6.263 |
| 10/02/2026 15:16 | 1145 | 6.263 |
| 10/02/2026 15:16 | 649 | 6.263 |
| 10/02/2026 15:15 | 374 | 6.261 |
| 10/02/2026 15:15 | 2840 | 6.261 |
| 10/02/2026 15:15 | 500 | 6.26 |
| 10/02/2026 15:15 | 1119 | 6.262 |
| 10/02/2026 15:15 | 114 | 6.262 |
| 10/02/2026 15:15 | 1000 | 6.26 |
| 10/02/2026 15:15 | 4554 | 6.26 |
| 10/02/2026 15:15 | 258 | 6.259 |
| 10/02/2026 15:15 | 2000 | 6.26 |
| 10/02/2026 15:15 | 180 | 6.259 |
| 10/02/2026 15:15 | 8000 | 6.26 |
| 10/02/2026 15:15 | 450 | 6.26 |
| 10/02/2026 15:15 | 100 | 6.26 |
| 10/02/2026 15:15 | 500 | 6.26 |
| 10/02/2026 15:15 | 800 | 6.26 |
| 10/02/2026 15:15 | 1000 | 6.26 |
| 10/02/2026 15:15 | 1000 | 6.26 |
| 10/02/2026 15:15 | 500 | 6.26 |
| 10/02/2026 15:15 | 2000 | 6.26 |
| 10/02/2026 15:15 | 1500 | 6.26 |
| 10/02/2026 15:15 | 230 | 6.26 |
| 10/02/2026 15:15 | 300 | 6.26 |
| 10/02/2026 15:15 | 1000 | 6.26 |
| 10/02/2026 15:15 | 1000 | 6.26 |
| 10/02/2026 15:15 | 798 | 6.261 |
| 10/02/2026 15:15 | 952 | 6.261 |
| 10/02/2026 15:15 | 1250 | 6.261 |
| 10/02/2026 15:15 | 200 | 6.261 |
| 10/02/2026 15:15 | 904 | 6.262 |
| 10/02/2026 15:15 | 937 | 6.262 |
| 10/02/2026 15:15 | 250 | 6.262 |
| 10/02/2026 15:15 | 1692 | 6.263 |
| 10/02/2026 15:15 | 1734 | 6.263 |
| 10/02/2026 15:15 | 2222 | 6.263 |
| 10/02/2026 15:15 | 1000 | 6.263 |
| 10/02/2026 15:15 | 2044 | 6.264 |
| 10/02/2026 15:15 | 1421 | 6.264 |
| 10/02/2026 15:15 | 591 | 6.264 |
| 10/02/2026 15:15 | 1145 | 6.264 |
| 10/02/2026 15:15 | 1016 | 6.266 |
| 10/02/2026 15:15 | 3925 | 6.266 |
| 10/02/2026 15:15 | 2075 | 6.266 |
| 10/02/2026 15:15 | 1092 | 6.266 |
| 10/02/2026 15:15 | 3435 | 6.266 |
| 10/02/2026 15:15 | 908 | 6.265 |
| 10/02/2026 15:15 | 80 | 6.265 |
| 10/02/2026 15:15 | 713 | 6.266 |
| 10/02/2026 15:15 | 1787 | 6.266 |
| 10/02/2026 15:15 | 4298 | 6.266 |
| 10/02/2026 15:15 | 303 | 6.266 |
| 10/02/2026 15:15 | 500 | 6.266 |
| 10/02/2026 15:15 | 400 | 6.265 |
| 10/02/2026 15:15 | 1548 | 6.265 |
| 10/02/2026 15:15 | 1573 | 6.265 |
| 10/02/2026 15:15 | 2455 | 6.265 |
| 10/02/2026 15:15 | 200 | 6.265 |
| 10/02/2026 15:14 | 138 | 6.266 |
| 10/02/2026 15:14 | 1060 | 6.265 |
| 10/02/2026 15:14 | 211 | 6.265 |
| 10/02/2026 15:14 | 980 | 6.265 |
| 10/02/2026 15:14 | 1469 | 6.265 |
| 10/02/2026 15:14 | 1382 | 6.265 |
| 10/02/2026 15:14 | 1328 | 6.265 |
| 10/02/2026 15:14 | 1112 | 6.265 |
| 10/02/2026 15:14 | 3318 | 6.265 |
| 10/02/2026 15:14 | 3435 | 6.265 |
| 10/02/2026 15:14 | 1716 | 6.265 |
| 10/02/2026 15:14 | 2207 | 6.265 |
| 10/02/2026 15:14 | 3435 | 6.266 |
| 10/02/2026 15:14 | 2459 | 6.266 |
| 10/02/2026 15:14 | 293 | 6.265 |
| 10/02/2026 15:14 | 4123 | 6.265 |
| 10/02/2026 15:14 | 959 | 6.265 |
| 10/02/2026 15:14 | 2441 | 6.266 |
| 10/02/2026 15:14 | 1184 | 6.266 |
| 10/02/2026 15:14 | 1483 | 6.267 |
| 10/02/2026 15:14 | 1316 | 6.267 |
| 10/02/2026 15:14 | 1483 | 6.267 |
| 10/02/2026 15:14 | 145 | 6.267 |
| 10/02/2026 15:14 | 4241 | 6.268 |
| 10/02/2026 15:14 | 7316 | 6.269 |
| 10/02/2026 15:14 | 811 | 6.267 |
| 10/02/2026 15:14 | 1754 | 6.267 |
| 10/02/2026 15:14 | 1435 | 6.268 |
| 10/02/2026 15:14 | 1000 | 6.268 |
| 10/02/2026 15:14 | 1 | 6.269 |
| 10/02/2026 15:14 | 947 | 6.269 |
| 10/02/2026 15:14 | 767 | 6.269 |
| 10/02/2026 15:14 | 833 | 6.269 |
| 10/02/2026 15:14 | 922 | 6.269 |
| 10/02/2026 15:14 | 1200 | 6.269 |
| 10/02/2026 15:14 | 31 | 6.269 |
| 10/02/2026 15:14 | 1436 | 6.27 |
| 10/02/2026 15:14 | 318 | 6.27 |
| 10/02/2026 15:14 | 974 | 6.271 |
| 10/02/2026 15:14 | 2331 | 6.271 |
| 10/02/2026 15:14 | 4546 | 6.271 |
| 10/02/2026 15:14 | 3142 | 6.271 |
| 10/02/2026 15:14 | 2991 | 6.271 |
| 10/02/2026 15:14 | 1541 | 6.271 |
| 10/02/2026 15:14 | 3235 | 6.272 |
| 10/02/2026 15:14 | 166 | 6.271 |
| 10/02/2026 15:14 | 100 | 6.27 |
| 10/02/2026 15:14 | 1092 | 6.269 |
| 10/02/2026 15:14 | 610 | 6.269 |
| 10/02/2026 15:14 | 5650 | 6.267 |
| 10/02/2026 15:14 | 30 | 6.268 |
| 10/02/2026 15:14 | 767 | 6.267 |
| 10/02/2026 15:14 | 2057 | 6.267 |
| 10/02/2026 15:14 | 3435 | 6.266 |
| 10/02/2026 15:14 | 3435 | 6.266 |
| 10/02/2026 15:13 | 10000 | 6.266 |
| 10/02/2026 15:13 | 538 | 6.268 |
| 10/02/2026 15:13 | 202 | 6.27 |
| 10/02/2026 15:13 | 198 | 6.27 |
| 10/02/2026 15:13 | 1800 | 6.268 |
| 10/02/2026 15:13 | 1830 | 6.267 |
| 10/02/2026 15:13 | 271 | 6.267 |
| 10/02/2026 15:13 | 14 | 6.267 |
| 10/02/2026 15:13 | 74 | 6.267 |
| 10/02/2026 15:13 | 74 | 6.267 |
| 10/02/2026 15:13 | 150 | 6.267 |
| 10/02/2026 15:13 | 2500 | 6.266 |
| 10/02/2026 15:13 | 2000 | 6.267 |
| 10/02/2026 15:13 | 1047 | 6.265 |
| 10/02/2026 15:13 | 4123 | 6.265 |
| 10/02/2026 15:13 | 1395 | 6.265 |
| 10/02/2026 15:13 | 3435 | 6.265 |
| 10/02/2026 15:13 | 300 | 6.266 |
| 10/02/2026 15:13 | 1144 | 6.266 |
| 10/02/2026 15:13 | 1 | 6.266 |
| 10/02/2026 15:13 | 766 | 6.266 |
| 10/02/2026 15:13 | 3435 | 6.266 |
| 10/02/2026 15:13 | 2500 | 6.268 |
| 10/02/2026 15:13 | 3435 | 6.268 |
| 10/02/2026 15:13 | 958 | 6.268 |
| 10/02/2026 15:13 | 2074 | 6.268 |
| 10/02/2026 15:13 | 2263 | 6.268 |
| 10/02/2026 15:13 | 1045 | 6.268 |
| 10/02/2026 15:13 | 1092 | 6.268 |
| 10/02/2026 15:13 | 3435 | 6.268 |
| 10/02/2026 15:13 | 1852 | 6.266 |
| 10/02/2026 15:13 | 6969 | 6.266 |
| 10/02/2026 15:13 | 2642 | 6.266 |
| 10/02/2026 15:13 | 2610 | 6.265 |
| 10/02/2026 15:13 | 761 | 6.265 |
| 10/02/2026 15:13 | 1253 | 6.265 |
| 10/02/2026 15:13 | 100 | 6.265 |
| 10/02/2026 15:13 | 367 | 6.265 |
| 10/02/2026 15:13 | 2971 | 6.265 |
| 10/02/2026 15:13 | 1409 | 6.267 |
| 10/02/2026 15:13 | 1379 | 6.267 |
| 10/02/2026 15:13 | 2075 | 6.267 |
| 10/02/2026 15:13 | 2074 | 6.268 |
| 10/02/2026 15:13 | 1239 | 6.269 |
| 10/02/2026 15:13 | 446 | 6.269 |
| 10/02/2026 15:13 | 389 | 6.269 |
| 10/02/2026 15:13 | 1429 | 6.269 |
| 10/02/2026 15:13 | 332 | 6.269 |
| 10/02/2026 15:13 | 3435 | 6.269 |
| 10/02/2026 15:13 | 1365 | 6.269 |
| 10/02/2026 15:13 | 3435 | 6.269 |
| 10/02/2026 15:13 | 1365 | 6.268 |
| 10/02/2026 15:13 | 3435 | 6.268 |
| 10/02/2026 15:13 | 273 | 6.267 |
| 10/02/2026 15:13 | 3435 | 6.267 |
| 10/02/2026 15:13 | 1092 | 6.267 |
| 10/02/2026 15:13 | 780 | 6.268 |
| 10/02/2026 15:13 | 1786 | 6.268 |
| 10/02/2026 15:13 | 941 | 6.268 |
| 10/02/2026 15:13 | 142 | 6.268 |
| 10/02/2026 15:13 | 1081 | 6.268 |
| 10/02/2026 15:13 | 993 | 6.268 |
| 10/02/2026 15:13 | 3310 | 6.268 |
| 10/02/2026 15:13 | 497 | 6.268 |
| 10/02/2026 15:13 | 824 | 6.268 |
| 10/02/2026 15:13 | 1062 | 6.268 |
| 10/02/2026 15:13 | 594 | 6.268 |
| 10/02/2026 15:13 | 937 | 6.268 |
| 10/02/2026 15:13 | 3077 | 6.268 |
| 10/02/2026 15:13 | 572 | 6.269 |
| 10/02/2026 15:13 | 358 | 6.268 |
| 10/02/2026 15:13 | 6221 | 6.269 |
| 10/02/2026 15:13 | 1220 | 6.268 |
| 10/02/2026 15:13 | 280 | 6.268 |
| 10/02/2026 15:13 | 158 | 6.268 |
| 10/02/2026 15:13 | 1275 | 6.268 |
| 10/02/2026 15:13 | 26 | 6.268 |
| 10/02/2026 15:13 | 653 | 6.268 |
| 10/02/2026 15:13 | 497 | 6.266 |
| 10/02/2026 15:13 | 1220 | 6.267 |
| 10/02/2026 15:13 | 3169 | 6.268 |
| 10/02/2026 15:13 | 1145 | 6.268 |
| 10/02/2026 15:13 | 3435 | 6.267 |
| 10/02/2026 15:13 | 1251 | 6.267 |
| 10/02/2026 15:13 | 564 | 6.267 |
| 10/02/2026 15:13 | 4388 | 6.267 |
| 10/02/2026 15:13 | 1220 | 6.267 |
| 10/02/2026 15:13 | 958 | 6.266 |
| 10/02/2026 15:13 | 3435 | 6.266 |
| 10/02/2026 15:13 | 1610 | 6.266 |
| 10/02/2026 15:13 | 1980 | 6.266 |
| 10/02/2026 15:13 | 582 | 6.266 |
| 10/02/2026 15:13 | 412 | 6.266 |
| 10/02/2026 15:13 | 3435 | 6.267 |
| 10/02/2026 15:13 | 6 | 6.266 |
| 10/02/2026 15:13 | 2500 | 6.268 |
| 10/02/2026 15:13 | 500 | 6.268 |
| 10/02/2026 15:13 | 1009 | 6.269 |
| 10/02/2026 15:13 | 249 | 6.269 |
| 10/02/2026 15:13 | 1000 | 6.269 |
| 10/02/2026 15:13 | 902 | 6.27 |
| 10/02/2026 15:13 | 86 | 6.27 |
| 10/02/2026 15:13 | 724 | 6.27 |
| 10/02/2026 15:13 | 650 | 6.27 |
| 10/02/2026 15:13 | 3000 | 6.27 |
| 10/02/2026 15:13 | 500 | 6.27 |
| 10/02/2026 15:13 | 5000 | 6.27 |
| 10/02/2026 15:13 | 1000 | 6.27 |
| 10/02/2026 15:13 | 500 | 6.27 |
| 10/02/2026 15:13 | 200 | 6.27 |
| 10/02/2026 15:13 | 4000 | 6.27 |
| 10/02/2026 15:13 | 300 | 6.27 |
| 10/02/2026 15:13 | 1 | 6.27 |
| 10/02/2026 15:13 | 20 | 6.27 |
| 10/02/2026 15:13 | 2 | 6.27 |
| 10/02/2026 15:13 | 940 | 6.27 |
| 10/02/2026 15:13 | 702 | 6.27 |
| 10/02/2026 15:13 | 1644 | 6.27 |
| 10/02/2026 15:13 | 2066 | 6.27 |
| 10/02/2026 15:13 | 3317 | 6.27 |
| 10/02/2026 15:13 | 60 | 6.27 |
| 10/02/2026 15:13 | 318 | 6.27 |
| 10/02/2026 15:13 | 455 | 6.27 |
| 10/02/2026 15:13 | 472 | 6.27 |
| 10/02/2026 15:13 | 1073 | 6.27 |
| 10/02/2026 15:13 | 1000 | 6.27 |
| 10/02/2026 15:13 | 65 | 6.27 |
| 10/02/2026 15:13 | 500 | 6.27 |
| 10/02/2026 15:13 | 227 | 6.27 |
| 10/02/2026 15:13 | 25 | 6.27 |
| 10/02/2026 15:13 | 761 | 6.273 |
| 10/02/2026 15:13 | 1094 | 6.271 |
| 10/02/2026 15:13 | 1955 | 6.272 |
| 10/02/2026 15:13 | 1004 | 6.271 |
| 10/02/2026 15:13 | 81 | 6.271 |
| 10/02/2026 15:13 | 971 | 6.271 |
| 10/02/2026 15:13 | 1443 | 6.271 |
| 10/02/2026 15:13 | 135 | 6.271 |
| 10/02/2026 15:13 | 1865 | 6.271 |
| 10/02/2026 15:13 | 991 | 6.272 |
| 10/02/2026 15:13 | 943 | 6.272 |
| 10/02/2026 15:13 | 22 | 6.273 |
| 10/02/2026 15:13 | 2200 | 6.273 |
| 10/02/2026 15:13 | 945 | 6.272 |
| 10/02/2026 15:13 | 1001 | 6.272 |
| 10/02/2026 15:13 | 1751 | 6.272 |
| 10/02/2026 15:13 | 1525 | 6.272 |
| 10/02/2026 15:13 | 1397 | 6.272 |
| 10/02/2026 15:13 | 1000 | 6.272 |
| 10/02/2026 15:12 | 1456 | 6.273 |
| 10/02/2026 15:12 | 1260 | 6.273 |
| 10/02/2026 15:12 | 800 | 6.273 |
| 10/02/2026 15:12 | 200 | 6.273 |
| 10/02/2026 15:12 | 500 | 6.275 |
| 10/02/2026 15:12 | 4789 | 6.274 |
| 10/02/2026 15:12 | 238 | 6.274 |
| 10/02/2026 15:12 | 1537 | 6.275 |
| 10/02/2026 15:12 | 750 | 6.275 |
| 10/02/2026 15:12 | 3435 | 6.275 |
| 10/02/2026 15:12 | 263 | 6.275 |
| 10/02/2026 15:12 | 715 | 6.275 |
| 10/02/2026 15:12 | 300 | 6.275 |
| 10/02/2026 15:12 | 1497 | 6.274 |
| 10/02/2026 15:12 | 3064 | 6.274 |
| 10/02/2026 15:12 | 4659 | 6.275 |
| 10/02/2026 15:12 | 1462 | 6.275 |
| 10/02/2026 15:12 | 1053 | 6.275 |
| 10/02/2026 15:12 | 1567 | 6.275 |
| 10/02/2026 15:12 | 1116 | 6.275 |
| 10/02/2026 15:12 | 1800 | 6.275 |
| 10/02/2026 15:12 | 1000 | 6.275 |
| 10/02/2026 15:12 | 1978 | 6.278 |
| 10/02/2026 15:12 | 186 | 6.278 |
| 10/02/2026 15:12 | 836 | 6.277 |
| 10/02/2026 15:12 | 13 | 6.276 |
| 10/02/2026 15:12 | 3192 | 6.276 |
| 10/02/2026 15:12 | 254 | 6.276 |
| 10/02/2026 15:12 | 182 | 6.276 |
| 10/02/2026 15:12 | 820 | 6.276 |
| 10/02/2026 15:12 | 132 | 6.277 |
| 10/02/2026 15:12 | 1754 | 6.277 |
| 10/02/2026 15:12 | 4196 | 6.277 |
| 10/02/2026 15:12 | 420 | 6.277 |
| 10/02/2026 15:12 | 421 | 6.277 |
| 10/02/2026 15:12 | 1000 | 6.277 |
| 10/02/2026 15:11 | 605 | 6.276 |
| 10/02/2026 15:11 | 395 | 6.276 |
| 10/02/2026 15:11 | 500 | 6.278 |
| 10/02/2026 15:11 | 150 | 6.277 |
| 10/02/2026 15:11 | 605 | 6.276 |
| 10/02/2026 15:11 | 1000 | 6.278 |
| 10/02/2026 15:11 | 2500 | 6.278 |
| 10/02/2026 15:11 | 1695 | 6.277 |
| 10/02/2026 15:11 | 964 | 6.277 |
| 10/02/2026 15:11 | 477 | 6.277 |
| 10/02/2026 15:11 | 1000 | 6.277 |
| 10/02/2026 15:11 | 1084 | 6.277 |
| 10/02/2026 15:11 | 1444 | 6.278 |
| 10/02/2026 15:11 | 129 | 6.279 |
| 10/02/2026 15:11 | 112 | 6.279 |
| 10/02/2026 15:11 | 38 | 6.279 |
| 10/02/2026 15:11 | 628 | 6.279 |
| 10/02/2026 15:11 | 657 | 6.279 |
| 10/02/2026 15:11 | 445 | 6.279 |
| 10/02/2026 15:11 | 111 | 6.279 |
| 10/02/2026 15:11 | 1000 | 6.278 |
| 10/02/2026 15:11 | 500 | 6.279 |
| 10/02/2026 15:11 | 2500 | 6.278 |
| 10/02/2026 15:11 | 81 | 6.278 |
| 10/02/2026 15:11 | 309 | 6.279 |
| 10/02/2026 15:11 | 585 | 6.279 |
| 10/02/2026 15:11 | 3 | 6.279 |
| 10/02/2026 15:11 | 274 | 6.279 |
| 10/02/2026 15:11 | 38 | 6.279 |
| 10/02/2026 15:11 | 1110 | 6.278 |
| 10/02/2026 15:10 | 850 | 6.277 |
| 10/02/2026 15:10 | 93 | 6.278 |
| 10/02/2026 15:10 | 18 | 6.278 |
| 10/02/2026 15:10 | 887 | 6.278 |
| 10/02/2026 15:10 | 1427 | 6.277 |
| 10/02/2026 15:10 | 3000 | 6.277 |
| 10/02/2026 15:10 | 214 | 6.278 |
| 10/02/2026 15:10 | 786 | 6.278 |
| 10/02/2026 15:10 | 250 | 6.28 |
| 10/02/2026 15:10 | 1000 | 6.28 |
| 10/02/2026 15:10 | 1000 | 6.28 |
| 10/02/2026 15:10 | 3643 | 6.28 |
| 10/02/2026 15:10 | 357 | 6.28 |
| 10/02/2026 15:10 | 1633 | 6.281 |
| 10/02/2026 15:10 | 274 | 6.283 |
| 10/02/2026 15:10 | 389 | 6.283 |
| 10/02/2026 15:10 | 794 | 6.283 |
| 10/02/2026 15:10 | 1706 | 6.283 |
| 10/02/2026 15:10 | 5031 | 6.284 |
| 10/02/2026 15:10 | 761 | 6.284 |
| 10/02/2026 15:10 | 1006 | 6.284 |
| 10/02/2026 15:10 | 2300 | 6.284 |
| 10/02/2026 15:10 | 4302 | 6.285 |
| 10/02/2026 15:10 | 1247 | 6.285 |
| 10/02/2026 15:10 | 5252 | 6.285 |
| 10/02/2026 15:10 | 5367 | 6.285 |
| 10/02/2026 15:10 | 9360 | 6.285 |
| 10/02/2026 15:10 | 1820 | 6.285 |
| 10/02/2026 15:10 | 5190 | 6.286 |
| 10/02/2026 15:10 | 872 | 6.286 |
| 10/02/2026 15:10 | 7 | 6.286 |
| 10/02/2026 15:10 | 1424 | 6.286 |
| 10/02/2026 15:10 | 300 | 6.286 |
| 10/02/2026 15:10 | 600 | 6.286 |
| 10/02/2026 15:10 | 3865 | 6.285 |
| 10/02/2026 15:10 | 2473 | 6.285 |
| 10/02/2026 15:10 | 1192 | 6.285 |
| 10/02/2026 15:10 | 1830 | 6.285 |
| 10/02/2026 15:10 | 4913 | 6.287 |
| 10/02/2026 15:10 | 535 | 6.287 |
| 10/02/2026 15:10 | 2000 | 6.287 |
| 10/02/2026 15:09 | 900 | 6.287 |
| 10/02/2026 15:09 | 5822 | 6.286 |
| 10/02/2026 15:09 | 168 | 6.286 |
| 10/02/2026 15:09 | 3407 | 6.286 |
| 10/02/2026 15:09 | 1688 | 6.286 |
| 10/02/2026 15:09 | 3435 | 6.286 |
| 10/02/2026 15:09 | 8683 | 6.286 |
| 10/02/2026 15:09 | 15 | 6.286 |
| 10/02/2026 15:09 | 572 | 6.285 |
| 10/02/2026 15:09 | 3173 | 6.285 |
| 10/02/2026 15:09 | 1395 | 6.284 |
| 10/02/2026 15:09 | 2932 | 6.284 |
| 10/02/2026 15:09 | 798 | 6.282 |
| 10/02/2026 15:09 | 767 | 6.282 |
| 10/02/2026 15:09 | 3435 | 6.282 |
| 10/02/2026 15:09 | 2352 | 6.283 |
| 10/02/2026 15:09 | 4000 | 6.284 |
| 10/02/2026 15:09 | 1321 | 6.283 |
| 10/02/2026 15:09 | 992 | 6.283 |
| 10/02/2026 15:09 | 1302 | 6.283 |
| 10/02/2026 15:09 | 1778 | 6.282 |
| 10/02/2026 15:09 | 1179 | 6.281 |
| 10/02/2026 15:09 | 1321 | 6.281 |
| 10/02/2026 15:09 | 4971 | 6.28 |
| 10/02/2026 15:09 | 529 | 6.28 |
| 10/02/2026 15:09 | 2343 | 6.28 |
| 10/02/2026 15:09 | 1092 | 6.28 |
| 10/02/2026 15:09 | 1715 | 6.279 |
| 10/02/2026 15:09 | 3411 | 6.279 |
| 10/02/2026 15:09 | 1008 | 6.279 |
| 10/02/2026 15:09 | 1761 | 6.279 |
| 10/02/2026 15:09 | 2487 | 6.28 |
| 10/02/2026 15:09 | 1321 | 6.28 |
| 10/02/2026 15:09 | 1983 | 6.28 |
| 10/02/2026 15:09 | 941 | 6.281 |
| 10/02/2026 15:09 | 3435 | 6.281 |
| 10/02/2026 15:09 | 81 | 6.281 |
| 10/02/2026 15:09 | 3435 | 6.281 |
| 10/02/2026 15:09 | 2079 | 6.281 |
| 10/02/2026 15:09 | 8710 | 6.281 |
| 10/02/2026 15:09 | 3405 | 6.281 |
| 10/02/2026 15:09 | 1710 | 6.281 |
| 10/02/2026 15:09 | 4189 | 6.281 |
| 10/02/2026 15:09 | 1248 | 6.281 |
| 10/02/2026 15:09 | 3435 | 6.281 |
| 10/02/2026 15:09 | 3777 | 6.279 |
| 10/02/2026 15:09 | 1838 | 6.279 |
| 10/02/2026 15:09 | 1930 | 6.279 |
| 10/02/2026 15:09 | 1117 | 6.279 |
| 10/02/2026 15:09 | 2500 | 6.28 |
| 10/02/2026 15:09 | 1550 | 6.28 |
| 10/02/2026 15:09 | 160 | 6.281 |
| 10/02/2026 15:08 | 1801 | 6.28 |
| 10/02/2026 15:08 | 143 | 6.28 |
| 10/02/2026 15:08 | 1000 | 6.28 |
| 10/02/2026 15:08 | 1000 | 6.28 |
| 10/02/2026 15:08 | 1000 | 6.28 |
| 10/02/2026 15:08 | 1000 | 6.28 |
| 10/02/2026 15:08 | 2500 | 6.28 |
| 10/02/2026 15:08 | 731 | 6.28 |
| 10/02/2026 15:08 | 1000 | 6.28 |
| 10/02/2026 15:08 | 650 | 6.28 |
| 10/02/2026 15:08 | 991 | 6.28 |
| 10/02/2026 15:08 | 509 | 6.28 |
| 10/02/2026 15:08 | 500 | 6.28 |
| 10/02/2026 15:08 | 500 | 6.28 |
| 10/02/2026 15:08 | 1600 | 6.28 |
| 10/02/2026 15:08 | 2000 | 6.28 |
| 10/02/2026 15:08 | 750 | 6.28 |
| 10/02/2026 15:08 | 800 | 6.28 |
| 10/02/2026 15:08 | 500 | 6.28 |
| 10/02/2026 15:08 | 50 | 6.28 |
| 10/02/2026 15:08 | 306 | 6.28 |
| 10/02/2026 15:08 | 500 | 6.28 |
| 10/02/2026 15:08 | 1648 | 6.28 |
| 10/02/2026 15:08 | 1000 | 6.28 |
| 10/02/2026 15:08 | 1143 | 6.281 |
| 10/02/2026 15:08 | 3435 | 6.281 |
| 10/02/2026 15:08 | 1705 | 6.281 |
| 10/02/2026 15:08 | 500 | 6.281 |
| 10/02/2026 15:08 | 2000 | 6.281 |
| 10/02/2026 15:08 | 59 | 6.281 |
| 10/02/2026 15:08 | 161 | 6.283 |
| 10/02/2026 15:08 | 1108 | 6.283 |
| 10/02/2026 15:08 | 2271 | 6.283 |
| 10/02/2026 15:08 | 1884 | 6.283 |
| 10/02/2026 15:08 | 2000 | 6.283 |
| 10/02/2026 15:08 | 1 | 6.284 |
| 10/02/2026 15:08 | 1879 | 6.285 |
| 10/02/2026 15:08 | 1829 | 6.285 |
| 10/02/2026 15:08 | 1590 | 6.285 |
| 10/02/2026 15:08 | 1772 | 6.285 |
| 10/02/2026 15:08 | 1884 | 6.285 |
| 10/02/2026 15:08 | 142 | 6.285 |
| 10/02/2026 15:08 | 1000 | 6.286 |
| 10/02/2026 15:08 | 2540 | 6.286 |
| 10/02/2026 15:08 | 224 | 6.286 |
| 10/02/2026 15:08 | 1 | 6.287 |
| 10/02/2026 15:08 | 196 | 6.287 |
| 10/02/2026 15:08 | 4051 | 6.287 |
| 10/02/2026 15:08 | 2414 | 6.287 |
| 10/02/2026 15:08 | 1697 | 6.287 |
| 10/02/2026 15:08 | 879 | 6.287 |
| 10/02/2026 15:08 | 3435 | 6.287 |
| 10/02/2026 15:08 | 3381 | 6.287 |
| 10/02/2026 15:08 | 1056 | 6.286 |
| 10/02/2026 15:08 | 3435 | 6.286 |
| 10/02/2026 15:08 | 1145 | 6.286 |
| 10/02/2026 15:08 | 1589 | 6.288 |
| 10/02/2026 15:08 | 1825 | 6.288 |
| 10/02/2026 15:08 | 3979 | 6.288 |
| 10/02/2026 15:08 | 3807 | 6.288 |
| 10/02/2026 15:08 | 2047 | 6.288 |
| 10/02/2026 15:07 | 2465 | 6.288 |
| 10/02/2026 15:07 | 970 | 6.288 |
| 10/02/2026 15:07 | 4420 | 6.288 |
| 10/02/2026 15:07 | 2263 | 6.288 |
| 10/02/2026 15:07 | 2714 | 6.288 |
| 10/02/2026 15:07 | 213 | 6.288 |
| 10/02/2026 15:07 | 3606 | 6.288 |
| 10/02/2026 15:07 | 4420 | 6.288 |
| 10/02/2026 15:07 | 3369 | 6.288 |
| 10/02/2026 15:07 | 1778 | 6.288 |
| 10/02/2026 15:07 | 913 | 6.288 |
| 10/02/2026 15:07 | 3435 | 6.288 |
| 10/02/2026 15:07 | 1136 | 6.288 |
| 10/02/2026 15:07 | 1092 | 6.287 |
| 10/02/2026 15:07 | 38 | 6.287 |
| 10/02/2026 15:07 | 174 | 6.287 |
| 10/02/2026 15:07 | 1706 | 6.285 |
| 10/02/2026 15:07 | 1000 | 6.285 |
| 10/02/2026 15:07 | 5000 | 6.285 |
| 10/02/2026 15:07 | 1000 | 6.285 |
| 10/02/2026 15:07 | 157 | 6.287 |
| 10/02/2026 15:07 | 298 | 6.286 |
| 10/02/2026 15:07 | 1823 | 6.286 |
| 10/02/2026 15:07 | 1787 | 6.286 |
| 10/02/2026 15:07 | 1866 | 6.286 |
| 10/02/2026 15:07 | 1975 | 6.286 |
| 10/02/2026 15:07 | 1166 | 6.288 |
| 10/02/2026 15:07 | 1151 | 6.287 |
| 10/02/2026 15:07 | 788 | 6.289 |
| 10/02/2026 15:07 | 1927 | 6.288 |
| 10/02/2026 15:07 | 1601 | 6.288 |
| 10/02/2026 15:07 | 1873 | 6.288 |
| 10/02/2026 15:07 | 2009 | 6.288 |
| 10/02/2026 15:07 | 925 | 6.289 |
| 10/02/2026 15:07 | 1162 | 6.29 |
| 10/02/2026 15:07 | 722 | 6.29 |
| 10/02/2026 15:07 | 3435 | 6.29 |
| 10/02/2026 15:07 | 811 | 6.291 |
| 10/02/2026 15:07 | 3435 | 6.291 |
| 10/02/2026 15:07 | 1720 | 6.291 |
| 10/02/2026 15:07 | 816 | 6.291 |
| 10/02/2026 15:07 | 2352 | 6.29 |
| 10/02/2026 15:07 | 200 | 6.29 |
| 10/02/2026 15:07 | 1000 | 6.289 |
| 10/02/2026 15:07 | 3435 | 6.289 |
| 10/02/2026 15:06 | 575 | 6.291 |
| 10/02/2026 15:06 | 925 | 6.291 |
| 10/02/2026 15:06 | 3082 | 6.291 |
| 10/02/2026 15:06 | 1145 | 6.291 |
| 10/02/2026 15:06 | 500 | 6.29 |
| 10/02/2026 15:06 | 1390 | 6.29 |
| 10/02/2026 15:06 | 1778 | 6.29 |
| 10/02/2026 15:06 | 2119 | 6.29 |
| 10/02/2026 15:06 | 1932 | 6.29 |
| 10/02/2026 15:06 | 3370 | 6.29 |
| 10/02/2026 15:06 | 1145 | 6.291 |
| 10/02/2026 15:06 | 119 | 6.291 |
| 10/02/2026 15:06 | 1775 | 6.291 |
| 10/02/2026 15:06 | 876 | 6.291 |
| 10/02/2026 15:06 | 3000 | 6.295 |
| 10/02/2026 15:06 | 2124 | 6.294 |
| 10/02/2026 15:06 | 1900 | 6.292 |
| 10/02/2026 15:06 | 147 | 6.293 |
| 10/02/2026 15:06 | 511 | 6.293 |
| 10/02/2026 15:06 | 24 | 6.292 |
| 10/02/2026 15:06 | 1145 | 6.292 |
| 10/02/2026 15:06 | 92 | 6.293 |
| 10/02/2026 15:06 | 1233 | 6.293 |
| 10/02/2026 15:06 | 5000 | 6.293 |
| 10/02/2026 15:06 | 1507 | 6.291 |
| 10/02/2026 15:06 | 186 | 6.291 |
| 10/02/2026 15:06 | 1321 | 6.291 |
| 10/02/2026 15:06 | 1145 | 6.291 |
| 10/02/2026 15:06 | 194 | 6.29 |
| 10/02/2026 15:06 | 2500 | 6.29 |
| 10/02/2026 15:06 | 928 | 6.29 |
| 10/02/2026 15:06 | 2500 | 6.29 |
| 10/02/2026 15:06 | 297 | 6.29 |
| 10/02/2026 15:06 | 1700 | 6.289 |
| 10/02/2026 15:06 | 981 | 6.289 |
| 10/02/2026 15:06 | 1036 | 6.288 |
| 10/02/2026 15:06 | 1960 | 6.289 |
| 10/02/2026 15:06 | 172 | 6.289 |
| 10/02/2026 15:06 | 1773 | 6.289 |
| 10/02/2026 15:06 | 1458 | 6.289 |
| 10/02/2026 15:06 | 1721 | 6.289 |
| 10/02/2026 15:06 | 1803 | 6.289 |
| 10/02/2026 15:06 | 1000 | 6.29 |
| 10/02/2026 15:06 | 1210 | 6.29 |
| 10/02/2026 15:06 | 351 | 6.291 |
| 10/02/2026 15:06 | 1791 | 6.291 |
| 10/02/2026 15:05 | 1000 | 6.292 |
| 10/02/2026 15:05 | 1507 | 6.291 |
| 10/02/2026 15:05 | 2352 | 6.292 |
| 10/02/2026 15:05 | 3330 | 6.29 |
| 10/02/2026 15:05 | 1000 | 6.29 |
| 10/02/2026 15:05 | 3000 | 6.29 |
| 10/02/2026 15:05 | 250 | 6.29 |
| 10/02/2026 15:05 | 300 | 6.29 |
| 10/02/2026 15:05 | 240 | 6.29 |
| 10/02/2026 15:05 | 500 | 6.29 |
| 10/02/2026 15:05 | 1000 | 6.29 |
| 10/02/2026 15:05 | 2000 | 6.29 |
| 10/02/2026 15:05 | 1000 | 6.29 |
| 10/02/2026 15:05 | 1731 | 6.291 |
| 10/02/2026 15:05 | 2062 | 6.291 |
| 10/02/2026 15:05 | 400 | 6.293 |
| 10/02/2026 15:05 | 294 | 6.291 |
| 10/02/2026 15:05 | 794 | 6.291 |
| 10/02/2026 15:05 | 4206 | 6.292 |
| 10/02/2026 15:05 | 16766 | 6.292 |
| 10/02/2026 15:05 | 18234 | 6.293 |
| 10/02/2026 15:05 | 999 | 6.294 |
| 10/02/2026 15:05 | 952 | 6.292 |
| 10/02/2026 15:05 | 1321 | 6.292 |
| 10/02/2026 15:05 | 1492 | 6.292 |
| 10/02/2026 15:05 | 539 | 6.292 |
| 10/02/2026 15:05 | 3435 | 6.292 |
| 10/02/2026 15:05 | 490 | 6.292 |
| 10/02/2026 15:05 | 1092 | 6.292 |
| 10/02/2026 15:05 | 719 | 6.294 |
| 10/02/2026 15:05 | 946 | 6.293 |
| 10/02/2026 15:05 | 345 | 6.293 |
| 10/02/2026 15:05 | 2171 | 6.293 |
| 10/02/2026 15:05 | 4680 | 6.293 |
| 10/02/2026 15:05 | 320 | 6.293 |
| 10/02/2026 15:05 | 135 | 6.295 |
| 10/02/2026 15:05 | 22 | 6.295 |
| 10/02/2026 15:05 | 2138 | 6.296 |
| 10/02/2026 15:05 | 2050 | 6.296 |
| 10/02/2026 15:05 | 2051 | 6.296 |
| 10/02/2026 15:05 | 300 | 6.296 |
| 10/02/2026 15:05 | 81 | 6.297 |
| 10/02/2026 15:05 | 965 | 6.297 |
| 10/02/2026 15:05 | 4245 | 6.298 |
| 10/02/2026 15:05 | 277 | 6.298 |
| 10/02/2026 15:05 | 1395 | 6.298 |
| 10/02/2026 15:05 | 872 | 6.299 |
| 10/02/2026 15:05 | 1155 | 6.299 |
| 10/02/2026 15:04 | 2120 | 6.297 |
| 10/02/2026 15:04 | 1204 | 6.297 |
| 10/02/2026 15:04 | 912 | 6.297 |
| 10/02/2026 15:04 | 2085 | 6.297 |
| 10/02/2026 15:04 | 1622 | 6.297 |
| 10/02/2026 15:04 | 2250 | 6.298 |
| 10/02/2026 15:04 | 3342 | 6.299 |
| 10/02/2026 15:04 | 1145 | 6.299 |
| 10/02/2026 15:04 | 1976 | 6.299 |
| 10/02/2026 15:04 | 572 | 6.30 |
| 10/02/2026 15:04 | 681 | 6.301 |
| 10/02/2026 15:04 | 3435 | 6.301 |
| 10/02/2026 15:04 | 5038 | 6.302 |
| 10/02/2026 15:04 | 80 | 6.302 |
| 10/02/2026 15:04 | 2064 | 6.301 |
| 10/02/2026 15:04 | 3435 | 6.30 |
| 10/02/2026 15:04 | 617 | 6.301 |
| 10/02/2026 15:04 | 6383 | 6.301 |
| 10/02/2026 15:04 | 1554 | 6.299 |
| 10/02/2026 15:04 | 6032 | 6.30 |
| 10/02/2026 15:04 | 311 | 6.30 |
| 10/02/2026 15:04 | 907 | 6.30 |
| 10/02/2026 15:04 | 3435 | 6.30 |
| 10/02/2026 15:04 | 701 | 6.30 |
| 10/02/2026 15:04 | 1434 | 6.30 |
| 10/02/2026 15:04 | 483 | 6.30 |
| 10/02/2026 15:04 | 509 | 6.30 |
| 10/02/2026 15:04 | 2023 | 6.301 |
| 10/02/2026 15:04 | 1748 | 6.301 |
| 10/02/2026 15:04 | 935 | 6.301 |
| 10/02/2026 15:04 | 3318 | 6.301 |
| 10/02/2026 15:04 | 1316 | 6.301 |
| 10/02/2026 15:04 | 938 | 6.301 |
| 10/02/2026 15:04 | 261 | 6.299 |
| 10/02/2026 15:04 | 939 | 6.299 |
| 10/02/2026 15:04 | 85 | 6.30 |
| 10/02/2026 15:04 | 3941 | 6.299 |
| 10/02/2026 15:04 | 894 | 6.301 |
| 10/02/2026 15:04 | 385 | 6.30 |
| 10/02/2026 15:03 | 2550 | 6.30 |
| 10/02/2026 15:03 | 1060 | 6.30 |
| 10/02/2026 15:03 | 4323 | 6.30 |
| 10/02/2026 15:03 | 787 | 6.30 |
| 10/02/2026 15:03 | 2170 | 6.30 |
| 10/02/2026 15:03 | 1321 | 6.30 |
| 10/02/2026 15:03 | 198 | 6.30 |
| 10/02/2026 15:03 | 1311 | 6.30 |
| 10/02/2026 15:03 | 1742 | 6.30 |
| 10/02/2026 15:03 | 5000 | 6.30 |
| 10/02/2026 15:03 | 3568 | 6.301 |
| 10/02/2026 15:03 | 320 | 6.301 |
| 10/02/2026 15:03 | 320 | 6.301 |
| 10/02/2026 15:03 | 1 | 6.301 |
| 10/02/2026 15:03 | 2250 | 6.302 |
| 10/02/2026 15:03 | 18 | 6.301 |
| 10/02/2026 15:03 | 2500 | 6.301 |
| 10/02/2026 15:03 | 1000 | 6.30 |
| 10/02/2026 15:03 | 1000 | 6.30 |
| 10/02/2026 15:03 | 12450 | 6.30 |
| 10/02/2026 15:03 | 3350 | 6.30 |
| 10/02/2026 15:03 | 200 | 6.30 |
| 10/02/2026 15:03 | 78 | 6.299 |
| 10/02/2026 15:03 | 808 | 6.299 |
| 10/02/2026 15:03 | 2500 | 6.298 |
| 10/02/2026 15:03 | 2659 | 6.296 |
| 10/02/2026 15:03 | 320 | 6.296 |
| 10/02/2026 15:03 | 500 | 6.296 |
| 10/02/2026 15:03 | 1200 | 6.296 |
| 10/02/2026 15:03 | 5866 | 6.295 |
| 10/02/2026 15:03 | 1575 | 6.294 |
| 10/02/2026 15:03 | 2227 | 6.294 |
| 10/02/2026 15:03 | 2017 | 6.294 |
| 10/02/2026 15:03 | 1627 | 6.294 |
| 10/02/2026 15:03 | 379 | 6.294 |
| 10/02/2026 15:03 | 2121 | 6.294 |
| 10/02/2026 15:03 | 98 | 6.295 |
| 10/02/2026 15:03 | 2500 | 6.295 |
| 10/02/2026 15:03 | 82 | 6.295 |
| 10/02/2026 15:03 | 320 | 6.295 |
| 10/02/2026 15:03 | 967 | 6.296 |
| 10/02/2026 15:03 | 4 | 6.296 |
| 10/02/2026 15:03 | 2500 | 6.297 |
| 10/02/2026 15:03 | 144 | 6.296 |
| 10/02/2026 15:03 | 3435 | 6.296 |
| 10/02/2026 15:03 | 2863 | 6.296 |
| 10/02/2026 15:03 | 955 | 6.296 |
| 10/02/2026 15:03 | 956 | 6.297 |
| 10/02/2026 15:03 | 956 | 6.298 |
| 10/02/2026 15:03 | 2500 | 6.298 |
| 10/02/2026 15:03 | 4028 | 6.296 |
| 10/02/2026 15:03 | 3244 | 6.296 |
| 10/02/2026 15:03 | 1321 | 6.296 |
| 10/02/2026 15:02 | 2223 | 6.296 |
| 10/02/2026 15:02 | 2321 | 6.296 |
| 10/02/2026 15:02 | 2080 | 6.296 |
| 10/02/2026 15:02 | 719 | 6.296 |
| 10/02/2026 15:02 | 1200 | 6.298 |
| 10/02/2026 15:02 | 776 | 6.296 |
| 10/02/2026 15:02 | 1824 | 6.296 |
| 10/02/2026 15:02 | 465 | 6.296 |
| 10/02/2026 15:02 | 1244 | 6.297 |
| 10/02/2026 15:02 | 777 | 6.297 |
| 10/02/2026 15:02 | 82 | 6.297 |
| 10/02/2026 15:02 | 4521 | 6.299 |
| 10/02/2026 15:02 | 3435 | 6.298 |
| 10/02/2026 15:02 | 900 | 6.298 |
| 10/02/2026 15:02 | 1000 | 6.299 |
| 10/02/2026 15:02 | 75 | 6.298 |
| 10/02/2026 15:02 | 198 | 6.297 |
| 10/02/2026 15:02 | 750 | 6.297 |
| 10/02/2026 15:02 | 65 | 6.30 |
| 10/02/2026 15:02 | 3435 | 6.30 |
| 10/02/2026 15:02 | 2500 | 6.298 |
| 10/02/2026 15:02 | 350 | 6.298 |
| 10/02/2026 15:02 | 3288 | 6.299 |
| 10/02/2026 15:02 | 2179 | 6.299 |
| 10/02/2026 15:02 | 1955 | 6.299 |
| 10/02/2026 15:02 | 2170 | 6.299 |
| 10/02/2026 15:02 | 3435 | 6.30 |
| 10/02/2026 15:02 | 294 | 6.30 |
| 10/02/2026 15:02 | 1396 | 6.30 |
| 10/02/2026 15:02 | 1000 | 6.302 |
| 10/02/2026 15:01 | 400 | 6.301 |
| 10/02/2026 15:01 | 1432 | 6.301 |
| 10/02/2026 15:01 | 863 | 6.301 |
| 10/02/2026 15:01 | 2500 | 6.302 |
| 10/02/2026 15:01 | 1366 | 6.302 |
| 10/02/2026 15:01 | 1188 | 6.301 |
| 10/02/2026 15:01 | 301 | 6.299 |
| 10/02/2026 15:01 | 3435 | 6.299 |
| 10/02/2026 15:01 | 911 | 6.299 |
| 10/02/2026 15:01 | 569 | 6.30 |
| 10/02/2026 15:01 | 3301 | 6.30 |
| 10/02/2026 15:01 | 337 | 6.30 |
| 10/02/2026 15:01 | 2020 | 6.30 |
| 10/02/2026 15:01 | 930 | 6.30 |
| 10/02/2026 15:01 | 2325 | 6.30 |
| 10/02/2026 15:01 | 5000 | 6.301 |
| 10/02/2026 15:01 | 2505 | 6.303 |
| 10/02/2026 15:01 | 1648 | 6.302 |
| 10/02/2026 15:01 | 391 | 6.301 |
| 10/02/2026 15:01 | 503 | 6.301 |
| 10/02/2026 15:01 | 3435 | 6.301 |
| 10/02/2026 15:01 | 5000 | 6.301 |
| 10/02/2026 15:01 | 2352 | 6.302 |
| 10/02/2026 15:01 | 3435 | 6.301 |
| 10/02/2026 15:01 | 1243 | 6.301 |
| 10/02/2026 15:01 | 733 | 6.301 |
| 10/02/2026 15:01 | 8208 | 6.301 |
| 10/02/2026 15:01 | 1720 | 6.301 |
| 10/02/2026 15:01 | 2352 | 6.302 |
| 10/02/2026 15:01 | 2500 | 6.301 |
| 10/02/2026 15:01 | 792 | 6.299 |
| 10/02/2026 15:01 | 1321 | 6.299 |
| 10/02/2026 15:01 | 1000 | 6.30 |
| 10/02/2026 15:01 | 200 | 6.30 |
| 10/02/2026 15:01 | 550 | 6.30 |
| 10/02/2026 15:01 | 796 | 6.30 |
| 10/02/2026 15:01 | 1000 | 6.30 |
| 10/02/2026 15:01 | 50 | 6.30 |
| 10/02/2026 15:01 | 2500 | 6.30 |
| 10/02/2026 15:01 | 300 | 6.30 |
| 10/02/2026 15:01 | 92 | 6.30 |
| 10/02/2026 15:01 | 400 | 6.30 |
| 10/02/2026 15:01 | 10000 | 6.30 |
| 10/02/2026 15:01 | 500 | 6.30 |
| 10/02/2026 15:01 | 200 | 6.30 |
| 10/02/2026 15:01 | 4000 | 6.30 |
| 10/02/2026 15:01 | 235 | 6.30 |
| 10/02/2026 15:01 | 1106 | 6.301 |
| 10/02/2026 15:01 | 9622 | 6.302 |
| 10/02/2026 15:01 | 3059 | 6.303 |
| 10/02/2026 15:01 | 301 | 6.303 |
| 10/02/2026 15:01 | 706 | 6.303 |
| 10/02/2026 15:01 | 2244 | 6.303 |
| 10/02/2026 15:01 | 4969 | 6.304 |
| 10/02/2026 15:01 | 1801 | 6.304 |
| 10/02/2026 15:01 | 80 | 6.304 |
| 10/02/2026 15:01 | 4238 | 6.304 |
| 10/02/2026 15:01 | 4458 | 6.304 |
| 10/02/2026 15:01 | 821 | 6.304 |
| 10/02/2026 15:01 | 1974 | 6.304 |
| 10/02/2026 15:01 | 319 | 6.304 |
| 10/02/2026 15:01 | 572 | 6.304 |
| 10/02/2026 15:01 | 10000 | 6.304 |
| 10/02/2026 15:01 | 800 | 6.304 |
| 10/02/2026 15:01 | 2500 | 6.302 |
| 10/02/2026 15:01 | 1092 | 6.302 |
| 10/02/2026 15:01 | 3435 | 6.302 |
| 10/02/2026 15:01 | 3315 | 6.301 |
| 10/02/2026 15:01 | 1732 | 6.301 |
| 10/02/2026 15:01 | 1321 | 6.301 |
| 10/02/2026 15:01 | 699 | 6.301 |
| 10/02/2026 15:01 | 1 | 6.301 |
| 10/02/2026 15:01 | 929 | 6.302 |
| 10/02/2026 15:01 | 1747 | 6.302 |
| 10/02/2026 15:01 | 3435 | 6.302 |
| 10/02/2026 15:01 | 2218 | 6.302 |
| 10/02/2026 15:01 | 636 | 6.302 |
| 10/02/2026 15:00 | 5000 | 6.301 |
| 10/02/2026 15:00 | 1751 | 6.301 |
| 10/02/2026 15:00 | 1321 | 6.301 |
| 10/02/2026 15:00 | 148 | 6.303 |
| 10/02/2026 15:00 | 2352 | 6.303 |
| 10/02/2026 15:00 | 2500 | 6.302 |
| 10/02/2026 15:00 | 2500 | 6.301 |
| 10/02/2026 15:00 | 3319 | 6.303 |
| 10/02/2026 15:00 | 1758 | 6.303 |
| 10/02/2026 15:00 | 1216 | 6.303 |
| 10/02/2026 15:00 | 1693 | 6.303 |
| 10/02/2026 15:00 | 1808 | 6.303 |
| 10/02/2026 15:00 | 1674 | 6.303 |
| 10/02/2026 15:00 | 3435 | 6.305 |
| 10/02/2026 15:00 | 1395 | 6.304 |
| 10/02/2026 15:00 | 3959 | 6.304 |
| 10/02/2026 15:00 | 3435 | 6.304 |
| 10/02/2026 15:00 | 3678 | 6.304 |
| 10/02/2026 15:00 | 1321 | 6.304 |
| 10/02/2026 15:00 | 1712 | 6.304 |
| 10/02/2026 15:00 | 513 | 6.304 |
| 10/02/2026 15:00 | 3321 | 6.304 |
| 10/02/2026 15:00 | 3435 | 6.305 |
| 10/02/2026 15:00 | 4287 | 6.305 |
| 10/02/2026 15:00 | 1731 | 6.305 |
| 10/02/2026 15:00 | 1723 | 6.305 |
| 10/02/2026 15:00 | 1321 | 6.305 |
| 10/02/2026 15:00 | 3321 | 6.305 |
| 10/02/2026 15:00 | 925 | 6.306 |
| 10/02/2026 15:00 | 3805 | 6.306 |
| 10/02/2026 15:00 | 486 | 6.307 |
| 10/02/2026 15:00 | 1798 | 6.307 |
| 10/02/2026 15:00 | 2352 | 6.308 |
| 10/02/2026 15:00 | 923 | 6.307 |
| 10/02/2026 15:00 | 1145 | 6.307 |
| 10/02/2026 15:00 | 80 | 6.307 |
| 10/02/2026 15:00 | 1278 | 6.307 |
| 10/02/2026 15:00 | 3435 | 6.306 |
| 10/02/2026 15:00 | 800 | 6.304 |
| 10/02/2026 15:00 | 1500 | 6.306 |
| 10/02/2026 15:00 | 926 | 6.304 |
| 10/02/2026 15:00 | 940 | 6.304 |
| 10/02/2026 15:00 | 380 | 6.304 |
| 10/02/2026 15:00 | 208 | 6.306 |
| 10/02/2026 15:00 | 1646 | 6.306 |
| 10/02/2026 15:00 | 1292 | 6.306 |
| 10/02/2026 15:00 | 2500 | 6.307 |
| 10/02/2026 15:00 | 320 | 6.306 |
| 10/02/2026 15:00 | 1105 | 6.307 |
| 10/02/2026 15:00 | 157 | 6.307 |
| 10/02/2026 15:00 | 1520 | 6.307 |
| 10/02/2026 14:59 | 333 | 6.308 |
| 10/02/2026 14:59 | 1250 | 6.308 |
| 10/02/2026 14:59 | 1318 | 6.308 |
| 10/02/2026 14:59 | 107 | 6.308 |
| 10/02/2026 14:59 | 213 | 6.308 |
| 10/02/2026 14:59 | 1507 | 6.308 |
| 10/02/2026 14:59 | 142 | 6.309 |
| 10/02/2026 14:59 | 141 | 6.309 |
| 10/02/2026 14:59 | 2235 | 6.31 |
| 10/02/2026 14:59 | 6765 | 6.31 |
| 10/02/2026 14:59 | 1200 | 6.309 |
| 10/02/2026 14:59 | 56 | 6.31 |
| 10/02/2026 14:59 | 25 | 6.31 |
| 10/02/2026 14:59 | 1373 | 6.311 |
| 10/02/2026 14:59 | 3435 | 6.311 |
| 10/02/2026 14:59 | 1422 | 6.309 |
| 10/02/2026 14:59 | 175 | 6.31 |
| 10/02/2026 14:59 | 3435 | 6.311 |
| 10/02/2026 14:59 | 714 | 6.31 |
| 10/02/2026 14:59 | 1 | 6.31 |
| 10/02/2026 14:59 | 200 | 6.31 |
| 10/02/2026 14:59 | 2874 | 6.31 |
| 10/02/2026 14:59 | 219 | 6.312 |
| 10/02/2026 14:59 | 3435 | 6.312 |
| 10/02/2026 14:59 | 1274 | 6.312 |
| 10/02/2026 14:59 | 3288 | 6.311 |
| 10/02/2026 14:59 | 1226 | 6.312 |
| 10/02/2026 14:59 | 13203 | 6.312 |
| 10/02/2026 14:59 | 4506 | 6.313 |
| 10/02/2026 14:59 | 1321 | 6.312 |
| 10/02/2026 14:59 | 14273 | 6.312 |
| 10/02/2026 14:59 | 1009 | 6.312 |
| 10/02/2026 14:59 | 1046 | 6.312 |
| 10/02/2026 14:59 | 4112 | 6.312 |
| 10/02/2026 14:59 | 842 | 6.312 |
| 10/02/2026 14:59 | 1757 | 6.313 |
| 10/02/2026 14:59 | 4320 | 6.313 |
| 10/02/2026 14:59 | 4900 | 6.313 |
| 10/02/2026 14:59 | 3354 | 6.313 |
| 10/02/2026 14:59 | 3352 | 6.312 |
| 10/02/2026 14:59 | 2500 | 6.312 |
| 10/02/2026 14:59 | 1379 | 6.311 |
| 10/02/2026 14:59 | 32861 | 6.311 |
| 10/02/2026 14:59 | 5016 | 6.311 |
| 10/02/2026 14:59 | 3908 | 6.311 |
| 10/02/2026 14:59 | 1765 | 6.311 |
| 10/02/2026 14:59 | 3354 | 6.311 |
| 10/02/2026 14:59 | 1216 | 6.311 |
| 10/02/2026 14:59 | 3435 | 6.311 |
| 10/02/2026 14:58 | 4079 | 6.31 |
| 10/02/2026 14:58 | 38 | 6.31 |
| 10/02/2026 14:58 | 900 | 6.31 |
| 10/02/2026 14:58 | 971 | 6.31 |
| 10/02/2026 14:58 | 3435 | 6.31 |
| 10/02/2026 14:58 | 36 | 6.309 |
| 10/02/2026 14:58 | 1341 | 6.31 |
| 10/02/2026 14:58 | 3435 | 6.31 |
| 10/02/2026 14:58 | 15581 | 6.31 |
| 10/02/2026 14:58 | 4106 | 6.31 |
| 10/02/2026 14:58 | 1772 | 6.31 |
| 10/02/2026 14:58 | 1395 | 6.31 |
| 10/02/2026 14:58 | 3399 | 6.31 |
| 10/02/2026 14:58 | 3337 | 6.31 |
| 10/02/2026 14:58 | 1395 | 6.31 |
| 10/02/2026 14:58 | 1267 | 6.31 |
| 10/02/2026 14:58 | 9192 | 6.309 |
| 10/02/2026 14:58 | 2154 | 6.308 |
| 10/02/2026 14:58 | 3892 | 6.307 |
| 10/02/2026 14:58 | 119 | 6.308 |
| 10/02/2026 14:58 | 65 | 6.305 |
| 10/02/2026 14:58 | 1656 | 6.305 |
| 10/02/2026 14:58 | 1321 | 6.305 |
| 10/02/2026 14:58 | 3435 | 6.305 |
| 10/02/2026 14:58 | 4287 | 6.305 |
| 10/02/2026 14:58 | 879 | 6.305 |
| 10/02/2026 14:58 | 1311 | 6.305 |
| 10/02/2026 14:58 | 1000 | 6.305 |
| 10/02/2026 14:58 | 3346 | 6.306 |
| 10/02/2026 14:58 | 670 | 6.306 |
| 10/02/2026 14:58 | 2390 | 6.306 |
| 10/02/2026 14:58 | 3435 | 6.306 |
| 10/02/2026 14:58 | 1754 | 6.306 |
| 10/02/2026 14:58 | 1321 | 6.306 |
| 10/02/2026 14:58 | 4090 | 6.306 |
| 10/02/2026 14:58 | 1761 | 6.307 |
| 10/02/2026 14:58 | 1242 | 6.307 |
| 10/02/2026 14:58 | 37 | 6.307 |
| 10/02/2026 14:58 | 1968 | 6.31 |
| 10/02/2026 14:58 | 953 | 6.309 |
| 10/02/2026 14:58 | 3348 | 6.309 |
| 10/02/2026 14:58 | 3435 | 6.309 |
| 10/02/2026 14:58 | 296 | 6.309 |
| 10/02/2026 14:58 | 1742 | 6.306 |
| 10/02/2026 14:58 | 1573 | 6.306 |
| 10/02/2026 14:58 | 160 | 6.306 |
| 10/02/2026 14:58 | 160 | 6.306 |
| 10/02/2026 14:58 | 3435 | 6.307 |
| 10/02/2026 14:58 | 1505 | 6.307 |
| 10/02/2026 14:58 | 1755 | 6.307 |
| 10/02/2026 14:58 | 510 | 6.309 |
| 10/02/2026 14:57 | 3343 | 6.308 |
| 10/02/2026 14:57 | 3435 | 6.308 |
| 10/02/2026 14:57 | 200 | 6.31 |
| 10/02/2026 14:57 | 2500 | 6.309 |
| 10/02/2026 14:57 | 583 | 6.309 |
| 10/02/2026 14:57 | 100 | 6.31 |
| 10/02/2026 14:57 | 1000 | 6.31 |
| 10/02/2026 14:57 | 1599 | 6.31 |
| 10/02/2026 14:57 | 1396 | 6.31 |
| 10/02/2026 14:57 | 750 | 6.31 |
| 10/02/2026 14:57 | 59093 | 6.31 |
| 10/02/2026 14:57 | 15678 | 6.31 |
| 10/02/2026 14:57 | 3435 | 6.31 |
| 10/02/2026 14:57 | 26794 | 6.31 |
| 10/02/2026 14:57 | 1397 | 6.31 |
| 10/02/2026 14:57 | 161 | 6.311 |
| 10/02/2026 14:57 | 57 | 6.311 |
| 10/02/2026 14:57 | 1321 | 6.311 |
| 10/02/2026 14:57 | 572 | 6.312 |
| 10/02/2026 14:57 | 1626 | 6.314 |
| 10/02/2026 14:57 | 998 | 6.314 |
| 10/02/2026 14:57 | 500 | 6.315 |
| 10/02/2026 14:57 | 1579 | 6.315 |
| 10/02/2026 14:57 | 1525 | 6.315 |
| 10/02/2026 14:57 | 1772 | 6.317 |
| 10/02/2026 14:57 | 995 | 6.318 |
| 10/02/2026 14:57 | 1607 | 6.318 |
| 10/02/2026 14:57 | 1496 | 6.318 |
| 10/02/2026 14:57 | 904 | 6.32 |
| 10/02/2026 14:57 | 2500 | 6.32 |
| 10/02/2026 14:57 | 728 | 6.319 |
| 10/02/2026 14:57 | 6572 | 6.319 |
| 10/02/2026 14:57 | 4510 | 6.32 |
| 10/02/2026 14:57 | 4802 | 6.32 |
| 10/02/2026 14:57 | 1209 | 6.32 |
| 10/02/2026 14:57 | 1392 | 6.32 |
| 10/02/2026 14:57 | 941 | 6.32 |
| 10/02/2026 14:56 | 4000 | 6.32 |
| 10/02/2026 14:56 | 2807 | 6.319 |
| 10/02/2026 14:56 | 3316 | 6.319 |
| 10/02/2026 14:56 | 3435 | 6.319 |
| 10/02/2026 14:56 | 4279 | 6.319 |
| 10/02/2026 14:56 | 4817 | 6.319 |
| 10/02/2026 14:56 | 2067 | 6.319 |
| 10/02/2026 14:56 | 431 | 6.319 |
| 10/02/2026 14:56 | 1815 | 6.319 |
| 10/02/2026 14:56 | 337 | 6.319 |
| 10/02/2026 14:56 | 79 | 6.319 |
| 10/02/2026 14:56 | 255 | 6.319 |
| 10/02/2026 14:56 | 304 | 6.319 |
| 10/02/2026 14:56 | 1105 | 6.317 |
| 10/02/2026 14:56 | 38 | 6.318 |
| 10/02/2026 14:56 | 1734 | 6.318 |
| 10/02/2026 14:56 | 3314 | 6.318 |
| 10/02/2026 14:56 | 1747 | 6.317 |
| 10/02/2026 14:56 | 1092 | 6.317 |
| 10/02/2026 14:56 | 4179 | 6.318 |
| 10/02/2026 14:55 | 500 | 6.319 |
| 10/02/2026 14:55 | 5000 | 6.319 |
| 10/02/2026 14:55 | 1600 | 6.32 |
| 10/02/2026 14:55 | 3307 | 6.318 |
| 10/02/2026 14:55 | 1707 | 6.318 |
| 10/02/2026 14:55 | 3435 | 6.318 |
| 10/02/2026 14:55 | 1382 | 6.318 |
| 10/02/2026 14:55 | 161 | 6.319 |
| 10/02/2026 14:55 | 424 | 6.32 |
| 10/02/2026 14:55 | 1321 | 6.32 |
| 10/02/2026 14:55 | 515 | 6.32 |
| 10/02/2026 14:55 | 415 | 6.32 |
| 10/02/2026 14:55 | 352 | 6.32 |
| 10/02/2026 14:55 | 1405 | 6.32 |
| 10/02/2026 14:55 | 577 | 6.32 |
| 10/02/2026 14:55 | 1145 | 6.32 |
| 10/02/2026 14:55 | 95 | 6.32 |
| 10/02/2026 14:55 | 3312 | 6.32 |
| 10/02/2026 14:55 | 1392 | 6.32 |
| 10/02/2026 14:55 | 4213 | 6.32 |
| 10/02/2026 14:55 | 4780 | 6.32 |
| 10/02/2026 14:55 | 800 | 6.318 |
| 10/02/2026 14:55 | 800 | 6.318 |
| 10/02/2026 14:55 | 6 | 6.318 |
| 10/02/2026 14:55 | 10000 | 6.319 |
| 10/02/2026 14:55 | 5565 | 6.318 |
| 10/02/2026 14:55 | 1397 | 6.318 |
| 10/02/2026 14:55 | 347 | 6.318 |
| 10/02/2026 14:55 | 3256 | 6.318 |
| 10/02/2026 14:54 | 3435 | 6.317 |
| 10/02/2026 14:54 | 3315 | 6.317 |
| 10/02/2026 14:54 | 1000 | 6.316 |
| 10/02/2026 14:54 | 3435 | 6.314 |
| 10/02/2026 14:54 | 2 | 6.314 |
| 10/02/2026 14:54 | 430 | 6.314 |
| 10/02/2026 14:54 | 1454 | 6.314 |
| 10/02/2026 14:54 | 928 | 6.314 |
| 10/02/2026 14:54 | 1348 | 6.314 |
| 10/02/2026 14:54 | 1454 | 6.315 |
| 10/02/2026 14:54 | 1000 | 6.315 |
| 10/02/2026 14:54 | 3316 | 6.315 |
| 10/02/2026 14:54 | 3320 | 6.315 |
| 10/02/2026 14:54 | 3435 | 6.315 |
| 10/02/2026 14:54 | 1705 | 6.315 |
| 10/02/2026 14:54 | 1472 | 6.315 |
| 10/02/2026 14:54 | 1187 | 6.315 |
| 10/02/2026 14:54 | 1321 | 6.315 |
| 10/02/2026 14:54 | 447 | 6.316 |
| 10/02/2026 14:54 | 1697 | 6.316 |
| 10/02/2026 14:54 | 496 | 6.316 |
| 10/02/2026 14:54 | 2939 | 6.316 |
| 10/02/2026 14:54 | 2500 | 6.316 |
| 10/02/2026 14:54 | 902 | 6.316 |
| 10/02/2026 14:54 | 1004 | 6.316 |
| 10/02/2026 14:54 | 1094 | 6.317 |
| 10/02/2026 14:54 | 5000 | 6.319 |
| 10/02/2026 14:54 | 5 | 6.317 |
| 10/02/2026 14:54 | 1364 | 6.317 |
| 10/02/2026 14:54 | 2296 | 6.315 |
| 10/02/2026 14:54 | 1611 | 6.315 |
| 10/02/2026 14:54 | 3435 | 6.315 |
| 10/02/2026 14:54 | 1000 | 6.315 |
| 10/02/2026 14:54 | 1000 | 6.314 |
| 10/02/2026 14:54 | 4740 | 6.313 |
| 10/02/2026 14:54 | 2288 | 6.314 |
| 10/02/2026 14:54 | 3435 | 6.314 |
| 10/02/2026 14:54 | 900 | 6.314 |
| 10/02/2026 14:54 | 2500 | 6.314 |
| 10/02/2026 14:54 | 1000 | 6.314 |
| 10/02/2026 14:54 | 3435 | 6.314 |
| 10/02/2026 14:54 | 349 | 6.314 |
| 10/02/2026 14:54 | 103 | 6.314 |
| 10/02/2026 14:54 | 4127 | 6.314 |
| 10/02/2026 14:53 | 22000 | 6.314 |
| 10/02/2026 14:53 | 1445 | 6.313 |
| 10/02/2026 14:53 | 1742 | 6.313 |
| 10/02/2026 14:53 | 1716 | 6.313 |
| 10/02/2026 14:53 | 1605 | 6.312 |
| 10/02/2026 14:53 | 1434 | 6.312 |
| 10/02/2026 14:53 | 1250 | 6.312 |
| 10/02/2026 14:53 | 3330 | 6.312 |
| 10/02/2026 14:53 | 3435 | 6.312 |
| 10/02/2026 14:53 | 538 | 6.312 |
| 10/02/2026 14:53 | 3710 | 6.312 |
| 10/02/2026 14:53 | 3539 | 6.312 |
| 10/02/2026 14:53 | 3341 | 6.311 |
| 10/02/2026 14:53 | 1715 | 6.311 |
| 10/02/2026 14:53 | 3435 | 6.311 |
| 10/02/2026 14:53 | 1439 | 6.311 |
| 10/02/2026 14:53 | 1064 | 6.311 |
| 10/02/2026 14:53 | 4106 | 6.31 |
| 10/02/2026 14:53 | 1755 | 6.31 |
| 10/02/2026 14:53 | 1096 | 6.308 |
| 10/02/2026 14:53 | 3435 | 6.308 |
| 10/02/2026 14:53 | 3342 | 6.309 |
| 10/02/2026 14:53 | 1780 | 6.309 |
| 10/02/2026 14:53 | 1092 | 6.309 |
| 10/02/2026 14:53 | 3435 | 6.309 |
| 10/02/2026 14:53 | 117 | 6.309 |
| 10/02/2026 14:53 | 234 | 6.308 |
| 10/02/2026 14:53 | 5768 | 6.308 |
| 10/02/2026 14:53 | 56 | 6.307 |
| 10/02/2026 14:53 | 1287 | 6.308 |
| 10/02/2026 14:53 | 2872 | 6.308 |
| 10/02/2026 14:53 | 318 | 6.308 |
| 10/02/2026 14:53 | 1212 | 6.308 |
| 10/02/2026 14:53 | 1 | 6.309 |
| 10/02/2026 14:53 | 572 | 6.309 |
| 10/02/2026 14:53 | 1161 | 6.31 |
| 10/02/2026 14:53 | 3435 | 6.31 |
| 10/02/2026 14:53 | 645 | 6.31 |
| 10/02/2026 14:53 | 887 | 6.31 |
| 10/02/2026 14:53 | 3435 | 6.31 |
| 10/02/2026 14:53 | 100 | 6.31 |
| 10/02/2026 14:53 | 145 | 6.309 |
| 10/02/2026 14:53 | 1263 | 6.309 |
| 10/02/2026 14:53 | 3435 | 6.307 |
| 10/02/2026 14:53 | 1492 | 6.307 |
| 10/02/2026 14:53 | 3000 | 6.304 |
| 10/02/2026 14:53 | 1901 | 6.305 |
| 10/02/2026 14:53 | 26 | 6.305 |
| 10/02/2026 14:53 | 1321 | 6.305 |
| 10/02/2026 14:53 | 1434 | 6.306 |
| 10/02/2026 14:53 | 1669 | 6.306 |
| 10/02/2026 14:53 | 2642 | 6.306 |
| 10/02/2026 14:53 | 38 | 6.306 |
| 10/02/2026 14:52 | 200 | 6.306 |
| 10/02/2026 14:52 | 580 | 6.305 |
| 10/02/2026 14:52 | 3000 | 6.305 |
| 10/02/2026 14:52 | 3043 | 6.305 |
| 10/02/2026 14:52 | 3001 | 6.304 |
| 10/02/2026 14:52 | 1387 | 6.302 |
| 10/02/2026 14:52 | 1982 | 6.302 |
| 10/02/2026 14:52 | 1402 | 6.302 |
| 10/02/2026 14:52 | 1255 | 6.302 |
| 10/02/2026 14:52 | 4073 | 6.302 |
| 10/02/2026 14:52 | 3435 | 6.302 |
| 10/02/2026 14:52 | 1759 | 6.302 |
| 10/02/2026 14:52 | 2657 | 6.302 |
| 10/02/2026 14:52 | 2765 | 6.30 |
| 10/02/2026 14:52 | 957 | 6.30 |
| 10/02/2026 14:52 | 1000 | 6.30 |
| 10/02/2026 14:52 | 500 | 6.30 |
| 10/02/2026 14:52 | 250 | 6.30 |
| 10/02/2026 14:52 | 1363 | 6.30 |
| 10/02/2026 14:52 | 4073 | 6.302 |
| 10/02/2026 14:52 | 1977 | 6.302 |
| 10/02/2026 14:52 | 910 | 6.302 |
| 10/02/2026 14:52 | 3378 | 6.302 |
| 10/02/2026 14:52 | 564 | 6.302 |
| 10/02/2026 14:52 | 1321 | 6.302 |
| 10/02/2026 14:52 | 1493 | 6.302 |
| 10/02/2026 14:52 | 2949 | 6.302 |
| 10/02/2026 14:52 | 493 | 6.302 |
| 10/02/2026 14:52 | 1779 | 6.302 |
| 10/02/2026 14:52 | 6606 | 6.302 |
| 10/02/2026 14:52 | 301 | 6.302 |
| 10/02/2026 14:52 | 6606 | 6.302 |
| 10/02/2026 14:52 | 906 | 6.301 |
| 10/02/2026 14:52 | 3435 | 6.301 |
| 10/02/2026 14:52 | 4271 | 6.301 |
| 10/02/2026 14:52 | 6954 | 6.302 |
| 10/02/2026 14:52 | 5640 | 6.302 |
| 10/02/2026 14:52 | 860 | 6.302 |
| 10/02/2026 14:52 | 3865 | 6.302 |
| 10/02/2026 14:52 | 5442 | 6.302 |
| 10/02/2026 14:52 | 10028 | 6.302 |
| 10/02/2026 14:52 | 662 | 6.302 |
| 10/02/2026 14:52 | 1499 | 6.303 |
| 10/02/2026 14:52 | 1243 | 6.303 |
| 10/02/2026 14:52 | 12911 | 6.303 |
| 10/02/2026 14:52 | 1000 | 6.302 |
| 10/02/2026 14:52 | 1849 | 6.301 |
| 10/02/2026 14:52 | 940 | 6.301 |
| 10/02/2026 14:52 | 112 | 6.301 |
| 10/02/2026 14:52 | 2500 | 6.301 |
| 10/02/2026 14:52 | 828 | 6.301 |
| 10/02/2026 14:52 | 1560 | 6.301 |
| 10/02/2026 14:52 | 1732 | 6.303 |
| 10/02/2026 14:52 | 1 | 6.302 |
| 10/02/2026 14:52 | 502 | 6.302 |
| 10/02/2026 14:52 | 3435 | 6.302 |
| 10/02/2026 14:52 | 1321 | 6.302 |
| 10/02/2026 14:52 | 4073 | 6.302 |
| 10/02/2026 14:52 | 822 | 6.302 |
| 10/02/2026 14:52 | 3435 | 6.302 |
| 10/02/2026 14:52 | 3315 | 6.302 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 2500 | 6.303 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 396 | 6.302 |
| 10/02/2026 14:52 | 1688 | 6.302 |
| 10/02/2026 14:52 | 3315 | 6.302 |
| 10/02/2026 14:52 | 1321 | 6.302 |
| 10/02/2026 14:52 | 4073 | 6.302 |
| 10/02/2026 14:52 | 912 | 6.302 |
| 10/02/2026 14:52 | 3435 | 6.302 |
| 10/02/2026 14:52 | 16261 | 6.303 |
| 10/02/2026 14:52 | 1469 | 6.302 |
| 10/02/2026 14:52 | 7931 | 6.302 |
| 10/02/2026 14:52 | 413 | 6.301 |
| 10/02/2026 14:52 | 1092 | 6.301 |
| 10/02/2026 14:52 | 31 | 6.301 |
| 10/02/2026 14:52 | 5808 | 6.302 |
| 10/02/2026 14:52 | 18784 | 6.302 |
| 10/02/2026 14:52 | 3802 | 6.302 |
| 10/02/2026 14:52 | 123 | 6.302 |
| 10/02/2026 14:52 | 1993 | 6.301 |
| 10/02/2026 14:52 | 1882 | 6.301 |
| 10/02/2026 14:52 | 116 | 6.303 |
| 10/02/2026 14:52 | 2825 | 6.302 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 1732 | 6.302 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 3435 | 6.302 |
| 10/02/2026 14:52 | 1395 | 6.303 |
| 10/02/2026 14:52 | 3435 | 6.303 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 3435 | 6.303 |
| 10/02/2026 14:52 | 3323 | 6.302 |
| 10/02/2026 14:52 | 820 | 6.302 |
| 10/02/2026 14:52 | 1389 | 6.302 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 2352 | 6.302 |
| 10/02/2026 14:52 | 2500 | 6.302 |
| 10/02/2026 14:52 | 8614 | 6.302 |
| 10/02/2026 14:52 | 919 | 6.301 |
| 10/02/2026 14:51 | 3191 | 6.30 |
| 10/02/2026 14:51 | 767 | 6.302 |
| 10/02/2026 14:51 | 1694 | 6.302 |
| 10/02/2026 14:51 | 161 | 6.302 |
| 10/02/2026 14:51 | 3329 | 6.302 |
| 10/02/2026 14:51 | 1145 | 6.302 |
| 10/02/2026 14:51 | 3435 | 6.302 |
| 10/02/2026 14:51 | 151 | 6.303 |
| 10/02/2026 14:51 | 1278 | 6.302 |
| 10/02/2026 14:51 | 733 | 6.303 |
| 10/02/2026 14:51 | 393 | 6.303 |
| 10/02/2026 14:51 | 1506 | 6.301 |
| 10/02/2026 14:51 | 1494 | 6.302 |
| 10/02/2026 14:51 | 446 | 6.30 |
| 10/02/2026 14:51 | 2500 | 6.30 |
| 10/02/2026 14:51 | 845 | 6.301 |
| 10/02/2026 14:51 | 2590 | 6.301 |
| 10/02/2026 14:51 | 941 | 6.301 |
| 10/02/2026 14:51 | 1309 | 6.301 |
| 10/02/2026 14:51 | 2034 | 6.301 |
| 10/02/2026 14:51 | 3435 | 6.301 |
| 10/02/2026 14:51 | 572 | 6.301 |
| 10/02/2026 14:51 | 1928 | 6.301 |
| 10/02/2026 14:51 | 3435 | 6.301 |
| 10/02/2026 14:51 | 1145 | 6.301 |
| 10/02/2026 14:51 | 2500 | 6.301 |
| 10/02/2026 14:51 | 2500 | 6.301 |
| 10/02/2026 14:51 | 870 | 6.301 |
| 10/02/2026 14:51 | 2500 | 6.301 |
| 10/02/2026 14:51 | 1677 | 6.301 |
| 10/02/2026 14:51 | 3435 | 6.302 |
| 10/02/2026 14:51 | 3435 | 6.302 |
| 10/02/2026 14:51 | 1395 | 6.301 |
| 10/02/2026 14:51 | 4271 | 6.301 |
| 10/02/2026 14:51 | 733 | 6.301 |
| 10/02/2026 14:51 | 1092 | 6.301 |
| 10/02/2026 14:51 | 3362 | 6.301 |
| 10/02/2026 14:51 | 2912 | 6.301 |
| 10/02/2026 14:51 | 3435 | 6.301 |
| 10/02/2026 14:51 | 800 | 6.301 |
| 10/02/2026 14:51 | 3421 | 6.301 |
| 10/02/2026 14:51 | 1648 | 6.301 |
| 10/02/2026 14:51 | 733 | 6.302 |
| 10/02/2026 14:51 | 3456 | 6.302 |
| 10/02/2026 14:51 | 1731 | 6.302 |
| 10/02/2026 14:51 | 3435 | 6.302 |
| 10/02/2026 14:51 | 3346 | 6.302 |
| 10/02/2026 14:51 | 733 | 6.302 |
| 10/02/2026 14:51 | 1527 | 6.302 |
| 10/02/2026 14:51 | 161 | 6.302 |
| 10/02/2026 14:51 | 761 | 6.303 |
| 10/02/2026 14:51 | 3345 | 6.303 |
| 10/02/2026 14:51 | 276 | 6.303 |
| 10/02/2026 14:51 | 3435 | 6.303 |
| 10/02/2026 14:51 | 102 | 6.303 |
| 10/02/2026 14:51 | 938 | 6.303 |
| 10/02/2026 14:51 | 1519 | 6.303 |
| 10/02/2026 14:51 | 300 | 6.304 |
| 10/02/2026 14:51 | 4578 | 6.303 |
| 10/02/2026 14:51 | 739 | 6.304 |
| 10/02/2026 14:51 | 761 | 6.304 |
| 10/02/2026 14:51 | 1022 | 6.303 |
| 10/02/2026 14:51 | 1252 | 6.303 |
| 10/02/2026 14:51 | 219 | 6.304 |
| 10/02/2026 14:51 | 115 | 6.304 |
| 10/02/2026 14:51 | 110 | 6.304 |
| 10/02/2026 14:51 | 262 | 6.304 |
| 10/02/2026 14:51 | 522 | 6.304 |
| 10/02/2026 14:51 | 444 | 6.304 |
| 10/02/2026 14:51 | 594 | 6.305 |
| 10/02/2026 14:51 | 341 | 6.305 |
| 10/02/2026 14:51 | 980 | 6.305 |
| 10/02/2026 14:51 | 442 | 6.305 |
| 10/02/2026 14:51 | 1019 | 6.305 |
| 10/02/2026 14:50 | 15 | 6.308 |
| 10/02/2026 14:50 | 1119 | 6.309 |
| 10/02/2026 14:50 | 1129 | 6.309 |
| 10/02/2026 14:50 | 3445 | 6.309 |
| 10/02/2026 14:50 | 355 | 6.309 |
| 10/02/2026 14:50 | 747 | 6.308 |
| 10/02/2026 14:50 | 3376 | 6.309 |
| 10/02/2026 14:50 | 2500 | 6.309 |
| 10/02/2026 14:50 | 958 | 6.309 |
| 10/02/2026 14:50 | 2500 | 6.31 |
| 10/02/2026 14:50 | 1564 | 6.311 |
| 10/02/2026 14:50 | 148 | 6.31 |
| 10/02/2026 14:50 | 2352 | 6.31 |
| 10/02/2026 14:50 | 1321 | 6.311 |
| 10/02/2026 14:50 | 3435 | 6.311 |
| 10/02/2026 14:50 | 941 | 6.31 |
| 10/02/2026 14:50 | 3435 | 6.31 |
| 10/02/2026 14:50 | 1321 | 6.31 |
| 10/02/2026 14:50 | 3435 | 6.311 |
| 10/02/2026 14:50 | 195 | 6.31 |
| 10/02/2026 14:50 | 1321 | 6.311 |
| 10/02/2026 14:50 | 7500 | 6.311 |
| 10/02/2026 14:50 | 4032 | 6.311 |
| 10/02/2026 14:50 | 14073 | 6.31 |
| 10/02/2026 14:50 | 221 | 6.31 |
| 10/02/2026 14:50 | 2818 | 6.31 |
| 10/02/2026 14:50 | 600 | 6.311 |
| 10/02/2026 14:50 | 55 | 6.31 |
| 10/02/2026 14:50 | 863 | 6.311 |
| 10/02/2026 14:50 | 3240 | 6.311 |
| 10/02/2026 14:50 | 2557 | 6.311 |
| 10/02/2026 14:50 | 2352 | 6.311 |
| 10/02/2026 14:50 | 1474 | 6.31 |
| 10/02/2026 14:50 | 6597 | 6.31 |
| 10/02/2026 14:50 | 328 | 6.308 |
| 10/02/2026 14:50 | 1938 | 6.308 |
| 10/02/2026 14:50 | 2887 | 6.309 |
| 10/02/2026 14:50 | 2673 | 6.309 |
| 10/02/2026 14:50 | 1083 | 6.31 |
| 10/02/2026 14:50 | 2352 | 6.31 |
| 10/02/2026 14:50 | 1395 | 6.31 |
| 10/02/2026 14:50 | 3779 | 6.31 |
| 10/02/2026 14:50 | 4106 | 6.31 |
| 10/02/2026 14:50 | 3374 | 6.31 |
| 10/02/2026 14:50 | 1751 | 6.31 |
| 10/02/2026 14:50 | 2500 | 6.31 |
| 10/02/2026 14:50 | 2158 | 6.31 |
| 10/02/2026 14:50 | 1242 | 6.31 |
| 10/02/2026 14:50 | 3435 | 6.31 |
| 10/02/2026 14:50 | 863 | 6.31 |
| 10/02/2026 14:50 | 767 | 6.31 |
| 10/02/2026 14:50 | 1321 | 6.31 |
| 10/02/2026 14:50 | 3373 | 6.311 |
| 10/02/2026 14:50 | 3908 | 6.311 |
| 10/02/2026 14:50 | 1732 | 6.311 |
| 10/02/2026 14:50 | 767 | 6.311 |
| 10/02/2026 14:50 | 861 | 6.311 |
| 10/02/2026 14:50 | 3435 | 6.311 |
| 10/02/2026 14:50 | 2153 | 6.311 |
| 10/02/2026 14:50 | 1638 | 6.311 |
| 10/02/2026 14:50 | 1060 | 6.312 |
| 10/02/2026 14:50 | 2665 | 6.31 |
| 10/02/2026 14:50 | 1590 | 6.31 |
| 10/02/2026 14:50 | 896 | 6.311 |
| 10/02/2026 14:50 | 3136 | 6.311 |
| 10/02/2026 14:50 | 15678 | 6.311 |
| 10/02/2026 14:50 | 1145 | 6.311 |
| 10/02/2026 14:50 | 1145 | 6.311 |
| 10/02/2026 14:50 | 3536 | 6.312 |
| 10/02/2026 14:50 | 1644 | 6.312 |
| 10/02/2026 14:50 | 160 | 6.312 |
| 10/02/2026 14:50 | 3282 | 6.312 |
| 10/02/2026 14:50 | 1790 | 6.313 |
| 10/02/2026 14:50 | 140 | 6.312 |
| 10/02/2026 14:50 | 850 | 6.311 |
| 10/02/2026 14:50 | 200 | 6.31 |
| 10/02/2026 14:50 | 9800 | 6.31 |
| 10/02/2026 14:50 | 200 | 6.31 |
| 10/02/2026 14:49 | 50 | 6.311 |
| 10/02/2026 14:49 | 3435 | 6.311 |
| 10/02/2026 14:49 | 38 | 6.311 |
| 10/02/2026 14:49 | 1351 | 6.311 |
| 10/02/2026 14:49 | 405 | 6.31 |
| 10/02/2026 14:49 | 2989 | 6.31 |
| 10/02/2026 14:49 | 3196 | 6.309 |
| 10/02/2026 14:49 | 500 | 6.309 |
| 10/02/2026 14:49 | 3435 | 6.307 |
| 10/02/2026 14:49 | 5000 | 6.306 |
| 10/02/2026 14:49 | 701 | 6.307 |
| 10/02/2026 14:49 | 1751 | 6.307 |
| 10/02/2026 14:49 | 48 | 6.307 |
| 10/02/2026 14:49 | 2500 | 6.308 |
| 10/02/2026 14:49 | 3047 | 6.307 |
| 10/02/2026 14:49 | 572 | 6.306 |
| 10/02/2026 14:49 | 770 | 6.304 |
| 10/02/2026 14:49 | 260 | 6.303 |
| 10/02/2026 14:49 | 4780 | 6.304 |
| 10/02/2026 14:49 | 112 | 6.304 |
| 10/02/2026 14:49 | 1736 | 6.304 |
| 10/02/2026 14:49 | 4073 | 6.302 |
| 10/02/2026 14:49 | 3414 | 6.302 |
| 10/02/2026 14:49 | 1281 | 6.302 |
| 10/02/2026 14:49 | 3435 | 6.302 |
| 10/02/2026 14:49 | 6041 | 6.302 |
| 10/02/2026 14:49 | 3689 | 6.302 |
| 10/02/2026 14:49 | 2352 | 6.302 |
| 10/02/2026 14:49 | 732 | 6.301 |
| 10/02/2026 14:49 | 171 | 6.301 |
| 10/02/2026 14:49 | 4495 | 6.301 |
| 10/02/2026 14:49 | 2500 | 6.301 |
| 10/02/2026 14:49 | 935 | 6.301 |
| 10/02/2026 14:49 | 2500 | 6.301 |
| 10/02/2026 14:49 | 1395 | 6.301 |
| 10/02/2026 14:49 | 3787 | 6.301 |
| 10/02/2026 14:49 | 4271 | 6.301 |
| 10/02/2026 14:49 | 2500 | 6.301 |
| 10/02/2026 14:49 | 2152 | 6.301 |
| 10/02/2026 14:49 | 2648 | 6.301 |
| 10/02/2026 14:49 | 1269 | 6.301 |
| 10/02/2026 14:49 | 1836 | 6.301 |
| 10/02/2026 14:49 | 1710 | 6.301 |
| 10/02/2026 14:49 | 3414 | 6.301 |
| 10/02/2026 14:49 | 860 | 6.301 |
| 10/02/2026 14:49 | 3435 | 6.301 |
| 10/02/2026 14:49 | 862 | 6.301 |
| 10/02/2026 14:49 | 1759 | 6.302 |
| 10/02/2026 14:49 | 3412 | 6.302 |
| 10/02/2026 14:49 | 3435 | 6.302 |
| 10/02/2026 14:49 | 2157 | 6.302 |
| 10/02/2026 14:49 | 862 | 6.302 |
| 10/02/2026 14:49 | 1395 | 6.302 |
| 10/02/2026 14:49 | 1015 | 6.302 |
| 10/02/2026 14:49 | 2420 | 6.301 |
| 10/02/2026 14:49 | 1580 | 6.301 |
| 10/02/2026 14:49 | 2795 | 6.301 |
| 10/02/2026 14:49 | 2382 | 6.30 |
| 10/02/2026 14:49 | 944 | 6.30 |
| 10/02/2026 14:49 | 2211 | 6.30 |
| 10/02/2026 14:49 | 1115 | 6.30 |
| 10/02/2026 14:49 | 1012 | 6.30 |
| 10/02/2026 14:49 | 3325 | 6.30 |
| 10/02/2026 14:49 | 1 | 6.30 |
| 10/02/2026 14:49 | 869 | 6.30 |
| 10/02/2026 14:49 | 3435 | 6.30 |
| 10/02/2026 14:49 | 5620 | 6.30 |
| 10/02/2026 14:49 | 1197 | 6.30 |
| 10/02/2026 14:49 | 10729 | 6.30 |
| 10/02/2026 14:49 | 750 | 6.30 |
| 10/02/2026 14:49 | 1976 | 6.30 |
| 10/02/2026 14:49 | 4203 | 6.30 |
| 10/02/2026 14:49 | 9000 | 6.30 |
| 10/02/2026 14:49 | 11001 | 6.30 |
| 10/02/2026 14:49 | 160 | 6.30 |
| 10/02/2026 14:49 | 1679 | 6.297 |
| 10/02/2026 14:49 | 1321 | 6.297 |
| 10/02/2026 14:48 | 500 | 6.295 |
| 10/02/2026 14:48 | 3412 | 6.294 |
| 10/02/2026 14:48 | 838 | 6.294 |
| 10/02/2026 14:48 | 1083 | 6.296 |
| 10/02/2026 14:48 | 2352 | 6.296 |
| 10/02/2026 14:48 | 1362 | 6.295 |
| 10/02/2026 14:48 | 380 | 6.295 |
| 10/02/2026 14:48 | 1998 | 6.294 |
| 10/02/2026 14:48 | 55 | 6.296 |
| 10/02/2026 14:48 | 245 | 6.296 |
| 10/02/2026 14:48 | 65 | 6.297 |
| 10/02/2026 14:48 | 5593 | 6.297 |
| 10/02/2026 14:48 | 5167 | 6.297 |
| 10/02/2026 14:48 | 2754 | 6.297 |
| 10/02/2026 14:48 | 5577 | 6.297 |
| 10/02/2026 14:48 | 2374 | 6.297 |
| 10/02/2026 14:48 | 2500 | 6.297 |
| 10/02/2026 14:48 | 100 | 6.298 |
| 10/02/2026 14:48 | 304 | 6.297 |
| 10/02/2026 14:48 | 1500 | 6.297 |
| 10/02/2026 14:48 | 41 | 6.296 |
| 10/02/2026 14:48 | 2598 | 6.296 |
| 10/02/2026 14:48 | 646 | 6.296 |
| 10/02/2026 14:48 | 1602 | 6.296 |
| 10/02/2026 14:47 | 1400 | 6.296 |
| 10/02/2026 14:47 | 161 | 6.296 |
| 10/02/2026 14:47 | 1395 | 6.296 |
| 10/02/2026 14:47 | 544 | 6.297 |
| 10/02/2026 14:47 | 3747 | 6.297 |
| 10/02/2026 14:47 | 840 | 6.297 |
| 10/02/2026 14:47 | 841 | 6.297 |
| 10/02/2026 14:47 | 338 | 6.297 |
| 10/02/2026 14:47 | 915 | 6.297 |
| 10/02/2026 14:47 | 3747 | 6.297 |
| 10/02/2026 14:47 | 85 | 6.296 |
| 10/02/2026 14:47 | 915 | 6.296 |
| 10/02/2026 14:47 | 2352 | 6.296 |
| 10/02/2026 14:47 | 2352 | 6.296 |
| 10/02/2026 14:47 | 1400 | 6.296 |
| 10/02/2026 14:47 | 1142 | 6.294 |
| 10/02/2026 14:47 | 1082 | 6.294 |
| 10/02/2026 14:47 | 356 | 6.294 |
| 10/02/2026 14:47 | 299 | 6.294 |
| 10/02/2026 14:47 | 460 | 6.293 |
| 10/02/2026 14:47 | 38 | 6.292 |
| 10/02/2026 14:47 | 1145 | 6.292 |
| 10/02/2026 14:46 | 1349 | 6.288 |
| 10/02/2026 14:46 | 1947 | 6.289 |
| 10/02/2026 14:46 | 500 | 6.289 |
| 10/02/2026 14:46 | 1133 | 6.289 |
| 10/02/2026 14:46 | 1435 | 6.289 |
| 10/02/2026 14:46 | 1812 | 6.289 |
| 10/02/2026 14:46 | 1252 | 6.29 |
| 10/02/2026 14:46 | 79 | 6.29 |
| 10/02/2026 14:46 | 2580 | 6.291 |
| 10/02/2026 14:46 | 2717 | 6.291 |
| 10/02/2026 14:46 | 5310 | 6.291 |
| 10/02/2026 14:46 | 83 | 6.291 |
| 10/02/2026 14:46 | 3111 | 6.291 |
| 10/02/2026 14:46 | 1085 | 6.291 |
| 10/02/2026 14:46 | 2337 | 6.29 |
| 10/02/2026 14:46 | 1663 | 6.29 |
| 10/02/2026 14:46 | 2672 | 6.29 |
| 10/02/2026 14:46 | 144 | 6.29 |
| 10/02/2026 14:46 | 1089 | 6.29 |
| 10/02/2026 14:46 | 1246 | 6.29 |
| 10/02/2026 14:45 | 200 | 6.291 |
| 10/02/2026 14:45 | 448 | 6.291 |
| 10/02/2026 14:45 | 1092 | 6.291 |
| 10/02/2026 14:45 | 8000 | 6.29 |
| 10/02/2026 14:45 | 71 | 6.29 |
| 10/02/2026 14:45 | 572 | 6.289 |
| 10/02/2026 14:45 | 26249 | 6.29 |
| 10/02/2026 14:45 | 26294 | 6.29 |
| 10/02/2026 14:45 | 2500 | 6.29 |
| 10/02/2026 14:45 | 824 | 6.29 |
| 10/02/2026 14:45 | 3527 | 6.29 |
| 10/02/2026 14:45 | 1395 | 6.29 |
| 10/02/2026 14:45 | 3334 | 6.29 |
| 10/02/2026 14:45 | 1801 | 6.29 |
| 10/02/2026 14:45 | 941 | 6.29 |
| 10/02/2026 14:45 | 3544 | 6.29 |
| 10/02/2026 14:45 | 2500 | 6.29 |
| 10/02/2026 14:45 | 3435 | 6.29 |
| 10/02/2026 14:45 | 500 | 6.29 |
| 10/02/2026 14:45 | 1395 | 6.289 |
| 10/02/2026 14:45 | 3697 | 6.289 |
| 10/02/2026 14:45 | 3718 | 6.289 |
| 10/02/2026 14:45 | 3338 | 6.289 |
| 10/02/2026 14:45 | 812 | 6.289 |
| 10/02/2026 14:45 | 1663 | 6.289 |
| 10/02/2026 14:45 | 3435 | 6.289 |
| 10/02/2026 14:45 | 1663 | 6.288 |
| 10/02/2026 14:45 | 3435 | 6.288 |
| 10/02/2026 14:45 | 5000 | 6.288 |
| 10/02/2026 14:45 | 307 | 6.286 |
| 10/02/2026 14:45 | 1147 | 6.287 |
| 10/02/2026 14:45 | 915 | 6.288 |
| 10/02/2026 14:45 | 1054 | 6.288 |
| 10/02/2026 14:45 | 1073 | 6.288 |
| 10/02/2026 14:45 | 1384 | 6.288 |
| 10/02/2026 14:45 | 148 | 6.289 |
| 10/02/2026 14:45 | 2352 | 6.289 |
| 10/02/2026 14:45 | 6000 | 6.288 |
| 10/02/2026 14:45 | 1687 | 6.289 |
| 10/02/2026 14:45 | 1092 | 6.289 |
| 10/02/2026 14:44 | 1000 | 6.283 |
| 10/02/2026 14:44 | 1178 | 6.283 |
| 10/02/2026 14:44 | 1262 | 6.283 |
| 10/02/2026 14:44 | 1356 | 6.283 |
| 10/02/2026 14:44 | 354 | 6.283 |
| 10/02/2026 14:44 | 823 | 6.283 |
| 10/02/2026 14:44 | 1259 | 6.283 |
| 10/02/2026 14:44 | 418 | 6.283 |
| 10/02/2026 14:44 | 30 | 6.284 |
| 10/02/2026 14:44 | 839 | 6.284 |
| 10/02/2026 14:44 | 279 | 6.284 |
| 10/02/2026 14:44 | 150 | 6.284 |
| 10/02/2026 14:44 | 5 | 6.285 |
| 10/02/2026 14:44 | 200 | 6.285 |
| 10/02/2026 14:44 | 1018 | 6.285 |
| 10/02/2026 14:44 | 936 | 6.285 |
| 10/02/2026 14:44 | 2277 | 6.285 |
| 10/02/2026 14:44 | 2378 | 6.285 |
| 10/02/2026 14:44 | 1154 | 6.285 |
| 10/02/2026 14:44 | 1146 | 6.285 |
| 10/02/2026 14:44 | 946 | 6.286 |
| 10/02/2026 14:44 | 139 | 6.286 |
| 10/02/2026 14:44 | 570 | 6.286 |
| 10/02/2026 14:44 | 2000 | 6.289 |
| 10/02/2026 14:44 | 10000 | 6.289 |
| 10/02/2026 14:44 | 1083 | 6.289 |
| 10/02/2026 14:44 | 2352 | 6.289 |
| 10/02/2026 14:44 | 1184 | 6.288 |
| 10/02/2026 14:44 | 2352 | 6.288 |
| 10/02/2026 14:44 | 2380 | 6.287 |
| 10/02/2026 14:44 | 915 | 6.287 |
| 10/02/2026 14:44 | 6705 | 6.287 |
| 10/02/2026 14:44 | 50 | 6.285 |
| 10/02/2026 14:44 | 300 | 6.285 |
| 10/02/2026 14:44 | 130 | 6.284 |
| 10/02/2026 14:43 | 5947 | 6.284 |
| 10/02/2026 14:43 | 805 | 6.284 |
| 10/02/2026 14:43 | 502 | 6.284 |
| 10/02/2026 14:43 | 965 | 6.284 |
| 10/02/2026 14:43 | 2417 | 6.284 |
| 10/02/2026 14:43 | 1003 | 6.283 |
| 10/02/2026 14:43 | 1234 | 6.284 |
| 10/02/2026 14:43 | 2820 | 6.284 |
| 10/02/2026 14:43 | 1236 | 6.284 |
| 10/02/2026 14:43 | 1604 | 6.284 |
| 10/02/2026 14:43 | 2256 | 6.285 |
| 10/02/2026 14:43 | 1150 | 6.285 |
| 10/02/2026 14:43 | 2533 | 6.285 |
| 10/02/2026 14:43 | 2424 | 6.285 |
| 10/02/2026 14:43 | 1117 | 6.285 |
| 10/02/2026 14:43 | 2523 | 6.285 |
| 10/02/2026 14:43 | 193 | 6.286 |
| 10/02/2026 14:43 | 1044 | 6.286 |
| 10/02/2026 14:43 | 1400 | 6.287 |
| 10/02/2026 14:43 | 2635 | 6.286 |
| 10/02/2026 14:43 | 300 | 6.286 |
| 10/02/2026 14:43 | 500 | 6.286 |
| 10/02/2026 14:43 | 496 | 6.285 |
| 10/02/2026 14:43 | 1528 | 6.284 |
| 10/02/2026 14:43 | 3141 | 6.284 |
| 10/02/2026 14:43 | 4000 | 6.284 |
| 10/02/2026 14:43 | 2565 | 6.284 |
| 10/02/2026 14:43 | 3435 | 6.284 |
| 10/02/2026 14:42 | 750 | 6.282 |
| 10/02/2026 14:42 | 1077 | 6.282 |
| 10/02/2026 14:42 | 1247 | 6.282 |
| 10/02/2026 14:42 | 1342 | 6.282 |
| 10/02/2026 14:42 | 30 | 6.282 |
| 10/02/2026 14:42 | 359 | 6.283 |
| 10/02/2026 14:42 | 1145 | 6.283 |
| 10/02/2026 14:42 | 1130 | 6.283 |
| 10/02/2026 14:42 | 117 | 6.283 |
| 10/02/2026 14:42 | 1177 | 6.284 |
| 10/02/2026 14:42 | 1271 | 6.284 |
| 10/02/2026 14:42 | 938 | 6.284 |
| 10/02/2026 14:42 | 1165 | 6.284 |
| 10/02/2026 14:42 | 1783 | 6.284 |
| 10/02/2026 14:42 | 3061 | 6.285 |
| 10/02/2026 14:42 | 466 | 6.287 |
| 10/02/2026 14:42 | 4534 | 6.286 |
| 10/02/2026 14:42 | 1000 | 6.286 |
| 10/02/2026 14:42 | 3703 | 6.285 |
| 10/02/2026 14:42 | 2285 | 6.285 |
| 10/02/2026 14:42 | 400 | 6.285 |
| 10/02/2026 14:42 | 554 | 6.285 |
| 10/02/2026 14:42 | 767 | 6.285 |
| 10/02/2026 14:42 | 6985 | 6.285 |
| 10/02/2026 14:42 | 232 | 6.285 |
| 10/02/2026 14:42 | 1132 | 6.286 |
| 10/02/2026 14:42 | 1287 | 6.287 |
| 10/02/2026 14:42 | 2866 | 6.287 |
| 10/02/2026 14:42 | 6457 | 6.287 |
| 10/02/2026 14:42 | 130 | 6.285 |
| 10/02/2026 14:42 | 1844 | 6.284 |
| 10/02/2026 14:42 | 500 | 6.284 |
| 10/02/2026 14:41 | 1422 | 6.284 |
| 10/02/2026 14:41 | 780 | 6.285 |
| 10/02/2026 14:41 | 1714 | 6.285 |
| 10/02/2026 14:41 | 2213 | 6.285 |
| 10/02/2026 14:41 | 767 | 6.285 |
| 10/02/2026 14:41 | 964 | 6.286 |
| 10/02/2026 14:41 | 1217 | 6.286 |
| 10/02/2026 14:41 | 1398 | 6.286 |
| 10/02/2026 14:41 | 1670 | 6.287 |
| 10/02/2026 14:41 | 1321 | 6.287 |
| 10/02/2026 14:41 | 4945 | 6.288 |
| 10/02/2026 14:41 | 100 | 6.288 |
| 10/02/2026 14:41 | 3294 | 6.288 |
| 10/02/2026 14:41 | 1900 | 6.288 |
| 10/02/2026 14:41 | 1671 | 6.288 |
| 10/02/2026 14:41 | 3325 | 6.288 |
| 10/02/2026 14:41 | 572 | 6.288 |
| 10/02/2026 14:41 | 1801 | 6.288 |
| 10/02/2026 14:41 | 3324 | 6.288 |
| 10/02/2026 14:41 | 3435 | 6.288 |
| 10/02/2026 14:41 | 1000 | 6.288 |
| 10/02/2026 14:41 | 4232 | 6.288 |
| 10/02/2026 14:41 | 2135 | 6.288 |
| 10/02/2026 14:41 | 3435 | 6.288 |
| 10/02/2026 14:41 | 10000 | 6.287 |
| 10/02/2026 14:41 | 1500 | 6.286 |
| 10/02/2026 14:40 | 19 | 6.28 |
| 10/02/2026 14:40 | 1000 | 6.28 |
| 10/02/2026 14:40 | 3435 | 6.282 |
| 10/02/2026 14:40 | 16 | 6.278 |
| 10/02/2026 14:40 | 1262 | 6.278 |
| 10/02/2026 14:40 | 1147 | 6.278 |
| 10/02/2026 14:40 | 260 | 6.279 |
| 10/02/2026 14:40 | 1321 | 6.279 |
| 10/02/2026 14:40 | 1500 | 6.278 |
| 10/02/2026 14:40 | 449 | 6.279 |
| 10/02/2026 14:40 | 1565 | 6.28 |
| 10/02/2026 14:40 | 3435 | 6.28 |
| 10/02/2026 14:40 | 2051 | 6.279 |
| 10/02/2026 14:40 | 1746 | 6.28 |
| 10/02/2026 14:40 | 1926 | 6.28 |
| 10/02/2026 14:40 | 1724 | 6.28 |
| 10/02/2026 14:40 | 3000 | 6.28 |
| 10/02/2026 14:40 | 3000 | 6.28 |
| 10/02/2026 14:40 | 4000 | 6.28 |
| 10/02/2026 14:40 | 2500 | 6.28 |
| 10/02/2026 14:40 | 200 | 6.28 |
| 10/02/2026 14:40 | 61 | 6.28 |
| 10/02/2026 14:40 | 500 | 6.28 |
| 10/02/2026 14:40 | 800 | 6.28 |
| 10/02/2026 14:40 | 18000 | 6.28 |
| 10/02/2026 14:40 | 40000 | 6.28 |
| 10/02/2026 14:40 | 1200 | 6.28 |
| 10/02/2026 14:40 | 10000 | 6.28 |
| 10/02/2026 14:40 | 500 | 6.28 |
| 10/02/2026 14:40 | 2000 | 6.28 |
| 10/02/2026 14:40 | 196 | 6.28 |
| 10/02/2026 14:40 | 4 | 6.28 |
| 10/02/2026 14:40 | 2000 | 6.281 |
| 10/02/2026 14:40 | 965 | 6.282 |
| 10/02/2026 14:40 | 250 | 6.282 |
| 10/02/2026 14:40 | 1306 | 6.283 |
| 10/02/2026 14:40 | 1653 | 6.283 |
| 10/02/2026 14:40 | 1171 | 6.284 |
| 10/02/2026 14:40 | 1039 | 6.285 |
| 10/02/2026 14:40 | 1681 | 6.285 |
| 10/02/2026 14:40 | 1759 | 6.285 |
| 10/02/2026 14:40 | 1858 | 6.285 |
| 10/02/2026 14:40 | 1035 | 6.285 |
| 10/02/2026 14:40 | 1041 | 6.285 |
| 10/02/2026 14:40 | 500 | 6.285 |
| 10/02/2026 14:40 | 2061 | 6.286 |
| 10/02/2026 14:40 | 3435 | 6.286 |
| 10/02/2026 14:39 | 941 | 6.286 |
| 10/02/2026 14:39 | 8 | 6.287 |
| 10/02/2026 14:39 | 1 | 6.287 |
| 10/02/2026 14:39 | 302 | 6.288 |
| 10/02/2026 14:39 | 231 | 6.287 |
| 10/02/2026 14:39 | 800 | 6.289 |
| 10/02/2026 14:39 | 2146 | 6.289 |
| 10/02/2026 14:39 | 1439 | 6.289 |
| 10/02/2026 14:39 | 6415 | 6.289 |
| 10/02/2026 14:39 | 5265 | 6.288 |
| 10/02/2026 14:39 | 3014 | 6.286 |
| 10/02/2026 14:39 | 500 | 6.286 |
| 10/02/2026 14:39 | 1000 | 6.286 |
| 10/02/2026 14:39 | 1904 | 6.287 |
| 10/02/2026 14:39 | 1719 | 6.287 |
| 10/02/2026 14:39 | 766 | 6.287 |
| 10/02/2026 14:39 | 954 | 6.287 |
| 10/02/2026 14:39 | 1312 | 6.287 |
| 10/02/2026 14:39 | 7 | 6.288 |
| 10/02/2026 14:39 | 1374 | 6.288 |
| 10/02/2026 14:39 | 188 | 6.288 |
| 10/02/2026 14:39 | 973 | 6.288 |
| 10/02/2026 14:39 | 960 | 6.289 |
| 10/02/2026 14:39 | 1676 | 6.289 |
| 10/02/2026 14:39 | 1704 | 6.29 |
| 10/02/2026 14:39 | 2001 | 6.29 |
| 10/02/2026 14:39 | 152 | 6.29 |
| 10/02/2026 14:39 | 3000 | 6.29 |
| 10/02/2026 14:39 | 110 | 6.29 |
| 10/02/2026 14:39 | 1000 | 6.29 |
| 10/02/2026 14:39 | 355 | 6.29 |
| 10/02/2026 14:39 | 1109 | 6.29 |
| 10/02/2026 14:39 | 960 | 6.29 |
| 10/02/2026 14:39 | 1000 | 6.29 |
| 10/02/2026 14:39 | 924 | 6.29 |
| 10/02/2026 14:39 | 1607 | 6.29 |
| 10/02/2026 14:39 | 1607 | 6.29 |
| 10/02/2026 14:39 | 1607 | 6.29 |
| 10/02/2026 14:39 | 831 | 6.29 |
| 10/02/2026 14:39 | 300 | 6.29 |
| 10/02/2026 14:39 | 476 | 6.29 |
| 10/02/2026 14:39 | 24 | 6.29 |
| 10/02/2026 14:39 | 891 | 6.29 |
| 10/02/2026 14:39 | 1109 | 6.29 |
| 10/02/2026 14:39 | 3339 | 6.292 |
| 10/02/2026 14:39 | 6661 | 6.291 |
| 10/02/2026 14:38 | 1773 | 6.291 |
| 10/02/2026 14:38 | 672 | 6.291 |
| 10/02/2026 14:38 | 1698 | 6.291 |
| 10/02/2026 14:38 | 1000 | 6.291 |
| 10/02/2026 14:38 | 322 | 6.292 |
| 10/02/2026 14:38 | 913 | 6.292 |
| 10/02/2026 14:38 | 657 | 6.292 |
| 10/02/2026 14:38 | 1755 | 6.292 |
| 10/02/2026 14:38 | 1046 | 6.292 |
| 10/02/2026 14:38 | 1321 | 6.293 |
| 10/02/2026 14:38 | 2 | 6.293 |
| 10/02/2026 14:38 | 1608 | 6.293 |
| 10/02/2026 14:38 | 1588 | 6.294 |
| 10/02/2026 14:38 | 1698 | 6.294 |
| 10/02/2026 14:38 | 178 | 6.294 |
| 10/02/2026 14:38 | 1217 | 6.294 |
| 10/02/2026 14:38 | 3325 | 6.294 |
| 10/02/2026 14:38 | 200 | 6.294 |
| 10/02/2026 14:38 | 1000 | 6.294 |
| 10/02/2026 14:38 | 1933 | 6.296 |
| 10/02/2026 14:38 | 524 | 6.296 |
| 10/02/2026 14:38 | 1606 | 6.297 |
| 10/02/2026 14:38 | 2019 | 6.297 |
| 10/02/2026 14:38 | 1 | 6.297 |
| 10/02/2026 14:38 | 573 | 6.297 |
| 10/02/2026 14:38 | 1171 | 6.297 |
| 10/02/2026 14:38 | 43 | 6.297 |
| 10/02/2026 14:38 | 1216 | 6.297 |
| 10/02/2026 14:38 | 982 | 6.298 |
| 10/02/2026 14:38 | 159 | 6.298 |
| 10/02/2026 14:38 | 1808 | 6.298 |
| 10/02/2026 14:38 | 2531 | 6.298 |
| 10/02/2026 14:38 | 1064 | 6.299 |
| 10/02/2026 14:38 | 735 | 6.299 |
| 10/02/2026 14:38 | 15000 | 6.30 |
| 10/02/2026 14:38 | 1226 | 6.30 |
| 10/02/2026 14:38 | 1328 | 6.30 |
| 10/02/2026 14:38 | 1842 | 6.30 |
| 10/02/2026 14:38 | 3141 | 6.30 |
| 10/02/2026 14:38 | 17 | 6.30 |
| 10/02/2026 14:38 | 550 | 6.301 |
| 10/02/2026 14:38 | 463 | 6.301 |
| 10/02/2026 14:38 | 744 | 6.301 |
| 10/02/2026 14:37 | 397 | 6.30 |
| 10/02/2026 14:37 | 1653 | 6.30 |
| 10/02/2026 14:37 | 44 | 6.30 |
| 10/02/2026 14:37 | 824 | 6.30 |
| 10/02/2026 14:37 | 2061 | 6.30 |
| 10/02/2026 14:37 | 1535 | 6.301 |
| 10/02/2026 14:37 | 111 | 6.30 |
| 10/02/2026 14:37 | 1149 | 6.30 |
| 10/02/2026 14:37 | 1260 | 6.30 |
| 10/02/2026 14:37 | 1267 | 6.30 |
| 10/02/2026 14:37 | 2134 | 6.30 |
| 10/02/2026 14:37 | 528 | 6.299 |
| 10/02/2026 14:37 | 813 | 6.30 |
| 10/02/2026 14:37 | 1321 | 6.30 |
| 10/02/2026 14:37 | 2134 | 6.30 |
| 10/02/2026 14:37 | 1401 | 6.30 |
| 10/02/2026 14:37 | 3435 | 6.30 |
| 10/02/2026 14:37 | 949 | 6.30 |
| 10/02/2026 14:37 | 3878 | 6.30 |
| 10/02/2026 14:37 | 3878 | 6.30 |
| 10/02/2026 14:37 | 915 | 6.301 |
| 10/02/2026 14:37 | 3435 | 6.301 |
| 10/02/2026 14:37 | 1621 | 6.301 |
| 10/02/2026 14:37 | 3970 | 6.30 |
| 10/02/2026 14:37 | 3435 | 6.30 |
| 10/02/2026 14:37 | 1321 | 6.30 |
| 10/02/2026 14:37 | 50 | 6.30 |
| 10/02/2026 14:37 | 3435 | 6.30 |
| 10/02/2026 14:37 | 1321 | 6.30 |
| 10/02/2026 14:37 | 2078 | 6.30 |
| 10/02/2026 14:37 | 2843 | 6.30 |
| 10/02/2026 14:37 | 1641 | 6.30 |
| 10/02/2026 14:37 | 3323 | 6.30 |
| 10/02/2026 14:37 | 2079 | 6.30 |
| 10/02/2026 14:37 | 831 | 6.30 |
| 10/02/2026 14:37 | 3435 | 6.30 |
| 10/02/2026 14:37 | 831 | 6.30 |
| 10/02/2026 14:37 | 4213 | 6.301 |
| 10/02/2026 14:37 | 5463 | 6.301 |
| 10/02/2026 14:37 | 3322 | 6.30 |
| 10/02/2026 14:37 | 2100 | 6.30 |
| 10/02/2026 14:37 | 828 | 6.30 |
| 10/02/2026 14:37 | 3435 | 6.30 |
| 10/02/2026 14:37 | 14596 | 6.30 |
| 10/02/2026 14:37 | 894 | 6.299 |
| 10/02/2026 14:37 | 2670 | 6.299 |
| 10/02/2026 14:37 | 308 | 6.299 |
| 10/02/2026 14:37 | 1823 | 6.299 |
| 10/02/2026 14:37 | 9 | 6.299 |
| 10/02/2026 14:37 | 1321 | 6.299 |
| 10/02/2026 14:37 | 1706 | 6.30 |
| 10/02/2026 14:37 | 3315 | 6.30 |
| 10/02/2026 14:37 | 804 | 6.30 |
| 10/02/2026 14:37 | 2770 | 6.30 |
| 10/02/2026 14:37 | 881 | 6.30 |
| 10/02/2026 14:37 | 5213 | 6.30 |
| 10/02/2026 14:37 | 818 | 6.30 |
| 10/02/2026 14:37 | 3435 | 6.30 |
| 10/02/2026 14:37 | 572 | 6.301 |
| 10/02/2026 14:37 | 1807 | 6.299 |
| 10/02/2026 14:37 | 1771 | 6.299 |
| 10/02/2026 14:37 | 3316 | 6.299 |
| 10/02/2026 14:37 | 3435 | 6.299 |
| 10/02/2026 14:37 | 1000 | 6.301 |
| 10/02/2026 14:37 | 2667 | 6.298 |
| 10/02/2026 14:37 | 447 | 6.298 |
| 10/02/2026 14:37 | 1325 | 6.298 |
| 10/02/2026 14:37 | 3435 | 6.298 |
| 10/02/2026 14:37 | 190 | 6.298 |
| 10/02/2026 14:37 | 687 | 6.298 |
| 10/02/2026 14:37 | 1094 | 6.298 |
| 10/02/2026 14:37 | 2010 | 6.298 |
| 10/02/2026 14:37 | 1669 | 6.297 |
| 10/02/2026 14:37 | 1321 | 6.298 |
| 10/02/2026 14:37 | 1395 | 6.297 |
| 10/02/2026 14:37 | 3408 | 6.297 |
| 10/02/2026 14:37 | 2049 | 6.297 |
| 10/02/2026 14:37 | 820 | 6.297 |
| 10/02/2026 14:37 | 1509 | 6.297 |
| 10/02/2026 14:37 | 1735 | 6.297 |
| 10/02/2026 14:37 | 3313 | 6.297 |
| 10/02/2026 14:37 | 3435 | 6.297 |
| 10/02/2026 14:37 | 1321 | 6.297 |
| 10/02/2026 14:37 | 3315 | 6.298 |
| 10/02/2026 14:37 | 1772 | 6.298 |
| 10/02/2026 14:37 | 3435 | 6.298 |
| 10/02/2026 14:37 | 2376 | 6.297 |
| 10/02/2026 14:37 | 1059 | 6.297 |
| 10/02/2026 14:37 | 903 | 6.297 |
| 10/02/2026 14:37 | 1694 | 6.297 |
| 10/02/2026 14:37 | 884 | 6.299 |
| 10/02/2026 14:37 | 810 | 6.299 |
| 10/02/2026 14:37 | 3435 | 6.299 |
| 10/02/2026 14:37 | 3943 | 6.299 |
| 10/02/2026 14:37 | 2107 | 6.299 |
| 10/02/2026 14:37 | 3311 | 6.299 |
| 10/02/2026 14:37 | 7500 | 6.299 |
| 10/02/2026 14:37 | 200 | 6.299 |
| 10/02/2026 14:37 | 119 | 6.296 |
| 10/02/2026 14:37 | 1085 | 6.297 |
| 10/02/2026 14:37 | 3435 | 6.297 |
| 10/02/2026 14:37 | 1345 | 6.297 |
| 10/02/2026 14:37 | 1307 | 6.297 |
| 10/02/2026 14:37 | 2465 | 6.297 |
| 10/02/2026 14:37 | 1709 | 6.297 |
| 10/02/2026 14:37 | 6301 | 6.298 |
| 10/02/2026 14:37 | 1125 | 6.299 |
| 10/02/2026 14:37 | 487 | 6.299 |
| 10/02/2026 14:37 | 624 | 6.299 |
| 10/02/2026 14:37 | 938 | 6.299 |
| 10/02/2026 14:37 | 296 | 6.299 |
| 10/02/2026 14:37 | 2000 | 6.30 |
| 10/02/2026 14:37 | 893 | 6.299 |
| 10/02/2026 14:37 | 3435 | 6.299 |
| 10/02/2026 14:37 | 3310 | 6.299 |
| 10/02/2026 14:37 | 1092 | 6.299 |
| 10/02/2026 14:37 | 3435 | 6.299 |
| 10/02/2026 14:37 | 1712 | 6.299 |
| 10/02/2026 14:36 | 1679 | 6.295 |
| 10/02/2026 14:36 | 3435 | 6.295 |
| 10/02/2026 14:36 | 1100 | 6.295 |
| 10/02/2026 14:36 | 3435 | 6.295 |
| 10/02/2026 14:36 | 2958 | 6.294 |
| 10/02/2026 14:36 | 872 | 6.294 |
| 10/02/2026 14:36 | 1288 | 6.293 |
| 10/02/2026 14:36 | 1754 | 6.293 |
| 10/02/2026 14:36 | 1395 | 6.294 |
| 10/02/2026 14:36 | 3435 | 6.294 |
| 10/02/2026 14:36 | 644 | 6.294 |
| 10/02/2026 14:36 | 1332 | 6.294 |
| 10/02/2026 14:36 | 660 | 6.294 |
| 10/02/2026 14:36 | 624 | 6.294 |
| 10/02/2026 14:36 | 143 | 6.294 |
| 10/02/2026 14:36 | 1856 | 6.295 |
| 10/02/2026 14:36 | 310 | 6.295 |
| 10/02/2026 14:36 | 1323 | 6.295 |
| 10/02/2026 14:36 | 1200 | 6.296 |
| 10/02/2026 14:36 | 1662 | 6.296 |
| 10/02/2026 14:36 | 52 | 6.297 |
| 10/02/2026 14:36 | 351 | 6.297 |
| 10/02/2026 14:36 | 1420 | 6.297 |
| 10/02/2026 14:36 | 2544 | 6.298 |
| 10/02/2026 14:36 | 7366 | 6.299 |
| 10/02/2026 14:36 | 932 | 6.296 |
| 10/02/2026 14:36 | 571 | 6.296 |
| 10/02/2026 14:36 | 145 | 6.292 |
| 10/02/2026 14:36 | 2053 | 6.293 |
| 10/02/2026 14:36 | 1724 | 6.294 |
| 10/02/2026 14:35 | 282 | 6.295 |
| 10/02/2026 14:35 | 368 | 6.295 |
| 10/02/2026 14:35 | 773 | 6.295 |
| 10/02/2026 14:35 | 50 | 6.295 |
| 10/02/2026 14:35 | 30079 | 6.296 |
| 10/02/2026 14:35 | 1321 | 6.296 |
| 10/02/2026 14:35 | 3144 | 6.296 |
| 10/02/2026 14:35 | 2905 | 6.296 |
| 10/02/2026 14:35 | 768 | 6.296 |
| 10/02/2026 14:35 | 2826 | 6.296 |
| 10/02/2026 14:35 | 1920 | 6.296 |
| 10/02/2026 14:35 | 1200 | 6.296 |
| 10/02/2026 14:35 | 3319 | 6.296 |
| 10/02/2026 14:35 | 3481 | 6.296 |
| 10/02/2026 14:35 | 1395 | 6.296 |
| 10/02/2026 14:35 | 1151 | 6.296 |
| 10/02/2026 14:35 | 1697 | 6.296 |
| 10/02/2026 14:35 | 3435 | 6.296 |
| 10/02/2026 14:35 | 19571 | 6.296 |
| 10/02/2026 14:35 | 4200 | 6.296 |
| 10/02/2026 14:35 | 6723 | 6.296 |
| 10/02/2026 14:35 | 10000 | 6.296 |
| 10/02/2026 14:35 | 1535 | 6.296 |
| 10/02/2026 14:35 | 770 | 6.297 |
| 10/02/2026 14:35 | 3435 | 6.297 |
| 10/02/2026 14:35 | 1736 | 6.297 |
| 10/02/2026 14:35 | 3326 | 6.297 |
| 10/02/2026 14:35 | 928 | 6.297 |
| 10/02/2026 14:35 | 1898 | 6.297 |
| 10/02/2026 14:35 | 4200 | 6.297 |
| 10/02/2026 14:35 | 1171 | 6.297 |
| 10/02/2026 14:35 | 17958 | 6.297 |
| 10/02/2026 14:35 | 6976 | 6.297 |
| 10/02/2026 14:35 | 6932 | 6.298 |
| 10/02/2026 14:35 | 1587 | 6.298 |
| 10/02/2026 14:35 | 1861 | 6.298 |
| 10/02/2026 14:35 | 1716 | 6.298 |
| 10/02/2026 14:35 | 1750 | 6.298 |
| 10/02/2026 14:35 | 1543 | 6.299 |
| 10/02/2026 14:35 | 2642 | 6.299 |
| 10/02/2026 14:35 | 2109 | 6.299 |
| 10/02/2026 14:35 | 812 | 6.299 |
| 10/02/2026 14:35 | 260 | 6.299 |
| 10/02/2026 14:35 | 1000 | 6.298 |
| 10/02/2026 14:35 | 1 | 6.299 |
| 10/02/2026 14:35 | 1028 | 6.299 |
| 10/02/2026 14:35 | 1100 | 6.299 |
| 10/02/2026 14:35 | 1825 | 6.299 |
| 10/02/2026 14:35 | 1362 | 6.299 |
| 10/02/2026 14:35 | 759 | 6.30 |
| 10/02/2026 14:35 | 1220 | 6.30 |
| 10/02/2026 14:35 | 3435 | 6.30 |
| 10/02/2026 14:35 | 1325 | 6.30 |
| 10/02/2026 14:35 | 3319 | 6.30 |
| 10/02/2026 14:35 | 1895 | 6.30 |
| 10/02/2026 14:35 | 3435 | 6.30 |
| 10/02/2026 14:35 | 1656 | 6.30 |
| 10/02/2026 14:35 | 879 | 6.30 |
| 10/02/2026 14:35 | 2500 | 6.301 |
| 10/02/2026 14:35 | 4679 | 6.301 |
| 10/02/2026 14:35 | 1321 | 6.301 |
| 10/02/2026 14:35 | 1639 | 6.298 |
| 10/02/2026 14:35 | 1990 | 6.298 |
| 10/02/2026 14:35 | 2000 | 6.30 |
| 10/02/2026 14:35 | 103 | 6.30 |
| 10/02/2026 14:35 | 1033 | 6.298 |
| 10/02/2026 14:35 | 4491 | 6.298 |
| 10/02/2026 14:35 | 5072 | 6.298 |
| 10/02/2026 14:35 | 2500 | 6.297 |
| 10/02/2026 14:35 | 478 | 6.296 |
| 10/02/2026 14:35 | 842 | 6.296 |
| 10/02/2026 14:35 | 3966 | 6.296 |
| 10/02/2026 14:35 | 2542 | 6.296 |
| 10/02/2026 14:35 | 3438 | 6.296 |
| 10/02/2026 14:35 | 348 | 6.297 |
| 10/02/2026 14:35 | 6164 | 6.299 |
| 10/02/2026 14:35 | 4695 | 6.299 |
| 10/02/2026 14:35 | 293 | 6.299 |
| 10/02/2026 14:35 | 318 | 6.299 |
| 10/02/2026 14:35 | 680 | 6.299 |
| 10/02/2026 14:35 | 1516 | 6.299 |
| 10/02/2026 14:35 | 2160 | 6.299 |
| 10/02/2026 14:35 | 928 | 6.299 |
| 10/02/2026 14:35 | 619 | 6.299 |
| 10/02/2026 14:35 | 38 | 6.299 |
| 10/02/2026 14:34 | 3435 | 6.298 |
| 10/02/2026 14:34 | 6013 | 6.296 |
| 10/02/2026 14:34 | 589 | 6.296 |
| 10/02/2026 14:34 | 4195 | 6.296 |
| 10/02/2026 14:34 | 332 | 6.296 |
| 10/02/2026 14:34 | 5297 | 6.295 |
| 10/02/2026 14:34 | 257 | 6.295 |
| 10/02/2026 14:34 | 298 | 6.294 |
| 10/02/2026 14:34 | 188 | 6.291 |
| 10/02/2026 14:34 | 1732 | 6.291 |
| 10/02/2026 14:33 | 990 | 6.29 |
| 10/02/2026 14:33 | 301 | 6.289 |
| 10/02/2026 14:33 | 787 | 6.289 |
| 10/02/2026 14:33 | 19 | 6.289 |
| 10/02/2026 14:33 | 280 | 6.289 |
| 10/02/2026 14:33 | 500 | 6.289 |
| 10/02/2026 14:33 | 1005 | 6.288 |
| 10/02/2026 14:33 | 693 | 6.288 |
| 10/02/2026 14:33 | 7963 | 6.288 |
| 10/02/2026 14:33 | 1344 | 6.288 |
| 10/02/2026 14:33 | 5000 | 6.289 |
| 10/02/2026 14:33 | 1681 | 6.289 |
| 10/02/2026 14:33 | 167 | 6.289 |
| 10/02/2026 14:33 | 397 | 6.289 |
| 10/02/2026 14:33 | 300 | 6.289 |
| 10/02/2026 14:33 | 3379 | 6.289 |
| 10/02/2026 14:33 | 1621 | 6.289 |
| 10/02/2026 14:33 | 4000 | 6.29 |
| 10/02/2026 14:33 | 1909 | 6.29 |
| 10/02/2026 14:33 | 1954 | 6.29 |
| 10/02/2026 14:33 | 1776 | 6.29 |
| 10/02/2026 14:33 | 41 | 6.29 |
| 10/02/2026 14:33 | 8 | 6.29 |
| 10/02/2026 14:33 | 1000 | 6.292 |
| 10/02/2026 14:33 | 3435 | 6.291 |
| 10/02/2026 14:33 | 351 | 6.291 |
| 10/02/2026 14:33 | 1000 | 6.291 |
| 10/02/2026 14:33 | 1493 | 6.291 |
| 10/02/2026 14:33 | 200 | 6.294 |
| 10/02/2026 14:33 | 1803 | 6.294 |
| 10/02/2026 14:33 | 232 | 6.294 |
| 10/02/2026 14:33 | 30 | 6.294 |
| 10/02/2026 14:33 | 572 | 6.295 |
| 10/02/2026 14:33 | 3435 | 6.295 |
| 10/02/2026 14:33 | 2034 | 6.295 |
| 10/02/2026 14:33 | 1003 | 6.295 |
| 10/02/2026 14:33 | 1211 | 6.296 |
| 10/02/2026 14:33 | 1731 | 6.296 |
| 10/02/2026 14:33 | 1722 | 6.296 |
| 10/02/2026 14:33 | 1697 | 6.296 |
| 10/02/2026 14:33 | 5751 | 6.296 |
| 10/02/2026 14:33 | 1000 | 6.297 |
| 10/02/2026 14:33 | 1618 | 6.299 |
| 10/02/2026 14:33 | 265 | 6.297 |
| 10/02/2026 14:33 | 427 | 6.297 |
| 10/02/2026 14:33 | 260 | 6.297 |
| 10/02/2026 14:33 | 375 | 6.297 |
| 10/02/2026 14:33 | 150 | 6.297 |
| 10/02/2026 14:33 | 200 | 6.298 |
| 10/02/2026 14:33 | 250 | 6.298 |
| 10/02/2026 14:33 | 300 | 6.298 |
| 10/02/2026 14:33 | 3288 | 6.298 |
| 10/02/2026 14:33 | 1395 | 6.298 |
| 10/02/2026 14:33 | 3428 | 6.298 |
| 10/02/2026 14:33 | 1697 | 6.298 |
| 10/02/2026 14:33 | 1688 | 6.299 |
| 10/02/2026 14:33 | 2054 | 6.299 |
| 10/02/2026 14:33 | 1410 | 6.299 |
| 10/02/2026 14:33 | 195 | 6.299 |
| 10/02/2026 14:33 | 160 | 6.299 |
| 10/02/2026 14:33 | 1757 | 6.30 |
| 10/02/2026 14:33 | 20 | 6.302 |
| 10/02/2026 14:33 | 2404 | 6.301 |
| 10/02/2026 14:32 | 959 | 6.30 |
| 10/02/2026 14:32 | 1796 | 6.30 |
| 10/02/2026 14:32 | 349 | 6.302 |
| 10/02/2026 14:32 | 1735 | 6.302 |
| 10/02/2026 14:32 | 3291 | 6.302 |
| 10/02/2026 14:32 | 3435 | 6.302 |
| 10/02/2026 14:32 | 1297 | 6.304 |
| 10/02/2026 14:32 | 853 | 6.303 |
| 10/02/2026 14:32 | 2289 | 6.3025 |
| 10/02/2026 14:32 | 3136 | 6.302 |
| 10/02/2026 14:32 | 5084 | 6.302 |
| 10/02/2026 14:32 | 1014 | 6.302 |
| 10/02/2026 14:32 | 1321 | 6.302 |
| 10/02/2026 14:32 | 320 | 6.302 |
| 10/02/2026 14:32 | 1000 | 6.301 |
| 10/02/2026 14:32 | 1491 | 6.301 |
| 10/02/2026 14:32 | 500 | 6.30 |
| 10/02/2026 14:32 | 2352 | 6.301 |
| 10/02/2026 14:32 | 1447 | 6.30 |
| 10/02/2026 14:32 | 380 | 6.30 |
| 10/02/2026 14:32 | 925 | 6.301 |
| 10/02/2026 14:32 | 1309 | 6.301 |
| 10/02/2026 14:32 | 1754 | 6.301 |
| 10/02/2026 14:32 | 1797 | 6.301 |
| 10/02/2026 14:32 | 1586 | 6.302 |
| 10/02/2026 14:32 | 1771 | 6.302 |
| 10/02/2026 14:32 | 1740 | 6.304 |
| 10/02/2026 14:32 | 1200 | 6.303 |
| 10/02/2026 14:32 | 3537 | 6.302 |
| 10/02/2026 14:32 | 4000 | 6.298 |
| 10/02/2026 14:32 | 2091 | 6.30 |
| 10/02/2026 14:32 | 2035 | 6.30 |
| 10/02/2026 14:32 | 1686 | 6.30 |
| 10/02/2026 14:32 | 100 | 6.30 |
| 10/02/2026 14:32 | 3000 | 6.303 |
| 10/02/2026 14:32 | 2073 | 6.302 |
| 10/02/2026 14:32 | 1488 | 6.302 |
| 10/02/2026 14:32 | 300 | 6.302 |
| 10/02/2026 14:32 | 1320 | 6.303 |
| 10/02/2026 14:32 | 1893 | 6.303 |
| 10/02/2026 14:32 | 1835 | 6.303 |
| 10/02/2026 14:32 | 1719 | 6.303 |
| 10/02/2026 14:32 | 5333 | 6.304 |
| 10/02/2026 14:32 | 38 | 6.304 |
| 10/02/2026 14:32 | 5664 | 6.304 |
| 10/02/2026 14:32 | 473 | 6.304 |
| 10/02/2026 14:32 | 1919 | 6.304 |
| 10/02/2026 14:31 | 124 | 6.306 |
| 10/02/2026 14:31 | 1585 | 6.305 |
| 10/02/2026 14:31 | 796 | 6.305 |
| 10/02/2026 14:31 | 1193 | 6.305 |
| 10/02/2026 14:31 | 2023 | 6.305 |
| 10/02/2026 14:31 | 1784 | 6.305 |
| 10/02/2026 14:31 | 3300 | 6.307 |
| 10/02/2026 14:31 | 4875 | 6.306 |
| 10/02/2026 14:31 | 2595 | 6.306 |
| 10/02/2026 14:31 | 168 | 6.306 |
| 10/02/2026 14:31 | 2332 | 6.306 |
| 10/02/2026 14:31 | 340 | 6.306 |
| 10/02/2026 14:31 | 1694 | 6.307 |
| 10/02/2026 14:31 | 767 | 6.307 |
| 10/02/2026 14:31 | 1321 | 6.307 |
| 10/02/2026 14:31 | 4671 | 6.307 |
| 10/02/2026 14:31 | 685 | 6.307 |
| 10/02/2026 14:31 | 5398 | 6.306 |
| 10/02/2026 14:31 | 1091 | 6.305 |
| 10/02/2026 14:31 | 1428 | 6.305 |
| 10/02/2026 14:31 | 1410 | 6.305 |
| 10/02/2026 14:31 | 538 | 6.305 |
| 10/02/2026 14:31 | 600 | 6.302 |
| 10/02/2026 14:31 | 1000 | 6.302 |
| 10/02/2026 14:31 | 468 | 6.302 |
| 10/02/2026 14:31 | 703 | 6.301 |
| 10/02/2026 14:31 | 215 | 6.302 |
| 10/02/2026 14:30 | 982 | 6.297 |
| 10/02/2026 14:30 | 1272 | 6.296 |
| 10/02/2026 14:30 | 995 | 6.295 |
| 10/02/2026 14:30 | 80 | 6.295 |
| 10/02/2026 14:30 | 1705 | 6.298 |
| 10/02/2026 14:30 | 1000 | 6.298 |
| 10/02/2026 14:30 | 1717 | 6.298 |
| 10/02/2026 14:30 | 1153 | 6.299 |
| 10/02/2026 14:30 | 1573 | 6.299 |
| 10/02/2026 14:30 | 1770 | 6.30 |
| 10/02/2026 14:30 | 730 | 6.30 |
| 10/02/2026 14:30 | 956 | 6.301 |
| 10/02/2026 14:30 | 588 | 6.301 |
| 10/02/2026 14:30 | 956 | 6.301 |
| 10/02/2026 14:30 | 1129 | 6.301 |
| 10/02/2026 14:30 | 1395 | 6.30 |
| 10/02/2026 14:30 | 1771 | 6.30 |
| 10/02/2026 14:30 | 1706 | 6.299 |
| 10/02/2026 14:30 | 2500 | 6.298 |
| 10/02/2026 14:30 | 2050 | 6.295 |
| 10/02/2026 14:30 | 155 | 6.297 |
| 10/02/2026 14:30 | 370 | 6.295 |
| 10/02/2026 14:30 | 1747 | 6.297 |
| 10/02/2026 14:30 | 1772 | 6.296 |
| 10/02/2026 14:30 | 2124 | 6.297 |
| 10/02/2026 14:30 | 1950 | 6.298 |
| 10/02/2026 14:30 | 365 | 6.298 |
| 10/02/2026 14:30 | 1279 | 6.298 |
| 10/02/2026 14:30 | 1063 | 6.298 |
| 10/02/2026 14:30 | 200 | 6.299 |
| 10/02/2026 14:30 | 2000 | 6.30 |
| 10/02/2026 14:30 | 957 | 6.30 |
| 10/02/2026 14:30 | 2095 | 6.301 |
| 10/02/2026 14:30 | 405 | 6.301 |
| 10/02/2026 14:30 | 2500 | 6.301 |
| 10/02/2026 14:30 | 1250 | 6.30 |
| 10/02/2026 14:30 | 894 | 6.307 |
| 10/02/2026 14:30 | 1404 | 6.307 |
| 10/02/2026 14:30 | 1631 | 6.307 |
| 10/02/2026 14:30 | 2061 | 6.307 |
| 10/02/2026 14:30 | 1791 | 6.306 |
| 10/02/2026 14:30 | 2500 | 6.306 |
| 10/02/2026 14:30 | 1679 | 6.305 |
| 10/02/2026 14:30 | 836 | 6.302 |
| 10/02/2026 14:30 | 750 | 6.303 |
| 10/02/2026 14:30 | 1725 | 6.304 |
| 10/02/2026 14:30 | 2500 | 6.304 |
| 10/02/2026 14:30 | 2500 | 6.301 |
| 10/02/2026 14:30 | 1021 | 6.30 |
| 10/02/2026 14:30 | 2500 | 6.301 |
| 10/02/2026 14:30 | 2500 | 6.302 |
| 10/02/2026 14:30 | 300 | 6.30 |
| 10/02/2026 14:30 | 660 | 6.297 |
| 10/02/2026 14:30 | 697 | 6.296 |
| 10/02/2026 14:30 | 2500 | 6.297 |
| 10/02/2026 14:30 | 1 | 6.30 |
| 10/02/2026 14:30 | 1200 | 6.30 |
| 10/02/2026 14:30 | 1320 | 6.301 |
| 10/02/2026 14:30 | 1500 | 6.30 |
| 10/02/2026 14:30 | 2500 | 6.304 |
| 10/02/2026 14:30 | 932 | 6.302 |
| 10/02/2026 14:30 | 389 | 6.302 |
| 10/02/2026 14:30 | 1321 | 6.305 |
| 10/02/2026 14:30 | 1024 | 6.304 |
| 10/02/2026 14:30 | 2500 | 6.303 |
| 10/02/2026 14:30 | 1476 | 6.304 |
| 10/02/2026 14:30 | 2500 | 6.303 |
| 10/02/2026 14:30 | 2500 | 6.304 |
| 10/02/2026 14:30 | 2500 | 6.303 |
| 10/02/2026 14:30 | 2500 | 6.301 |
| 10/02/2026 14:30 | 1308 | 6.299 |
| 10/02/2026 14:30 | 2500 | 6.296 |
| 10/02/2026 14:30 | 275 | 6.293 |
| 10/02/2026 14:30 | 11955 | 6.298 |
| 10/02/2026 14:30 | 2500 | 6.298 |
| 10/02/2026 14:30 | 500 | 6.30 |
| 10/02/2026 14:30 | 1364 | 6.302 |
| 10/02/2026 14:30 | 1650 | 6.302 |
| 10/02/2026 14:30 | 1527 | 6.302 |
| 10/02/2026 14:30 | 695 | 6.303 |
| 10/02/2026 14:30 | 290 | 6.303 |
| 10/02/2026 14:30 | 464 | 6.303 |
| 10/02/2026 14:30 | 467 | 6.303 |
| 10/02/2026 14:30 | 971 | 6.303 |
| 10/02/2026 14:30 | 1774 | 6.308 |
| 10/02/2026 14:30 | 726 | 6.308 |
| 10/02/2026 14:30 | 755 | 6.307 |
| 10/02/2026 14:30 | 1321 | 6.307 |
| 10/02/2026 14:30 | 1321 | 6.306 |
| 10/02/2026 14:30 | 2500 | 6.305 |
| 10/02/2026 14:30 | 2500 | 6.304 |
| 10/02/2026 14:30 | 1179 | 6.307 |
| 10/02/2026 14:30 | 1321 | 6.307 |
| 10/02/2026 14:30 | 2660 | 6.307 |
| 10/02/2026 14:30 | 3466 | 6.307 |
| 10/02/2026 14:30 | 1584 | 6.308 |
| 10/02/2026 14:30 | 1614 | 6.308 |
| 10/02/2026 14:30 | 1642 | 6.309 |
| 10/02/2026 14:30 | 1573 | 6.309 |
| 10/02/2026 14:30 | 1617 | 6.309 |
| 10/02/2026 14:30 | 1570 | 6.31 |
| 10/02/2026 14:30 | 2055 | 6.31 |
| 10/02/2026 14:30 | 663 | 6.31 |
| 10/02/2026 14:30 | 1070 | 6.31 |
| 10/02/2026 14:30 | 1514 | 6.31 |
| 10/02/2026 14:30 | 1551 | 6.31 |
| 10/02/2026 14:30 | 1633 | 6.31 |
| 10/02/2026 14:30 | 660 | 6.31 |
| 10/02/2026 14:30 | 1365 | 6.312 |
| 10/02/2026 14:30 | 1321 | 6.313 |
| 10/02/2026 14:30 | 1299 | 6.311 |
| 10/02/2026 14:30 | 1302 | 6.311 |
| 10/02/2026 14:30 | 1577 | 6.311 |
| 10/02/2026 14:30 | 1531 | 6.311 |
| 10/02/2026 14:30 | 1531 | 6.311 |
| 10/02/2026 14:30 | 2827 | 6.311 |
| 10/02/2026 14:30 | 1507 | 6.311 |
| 10/02/2026 14:30 | 22 | 6.311 |
| 10/02/2026 14:30 | 1965 | 6.312 |
| 10/02/2026 14:30 | 979 | 6.311 |
| 10/02/2026 14:30 | 320 | 6.311 |
| 10/02/2026 14:30 | 450 | 6.307 |
| 10/02/2026 14:30 | 1321 | 6.307 |
| 10/02/2026 14:30 | 421 | 6.323 |
| 10/02/2026 14:30 | 1022 | 6.323 |
| 10/02/2026 14:30 | 1757 | 6.323 |
| 10/02/2026 14:30 | 146 | 6.32 |
| 10/02/2026 14:30 | 36854 | 6.32 |
| 10/02/2026 14:30 | 2000 | 6.32 |
| 10/02/2026 14:30 | 146 | 6.318 |
| 10/02/2026 14:30 | 4000 | 6.317 |
| 10/02/2026 14:30 | 1565 | 6.31 |
| 10/02/2026 14:30 | 1487 | 6.31 |
| 10/02/2026 14:30 | 1554 | 6.31 |
| 10/02/2026 14:30 | 1321 | 6.309 |
| 10/02/2026 14:30 | 1321 | 6.308 |
| 10/02/2026 14:30 | 1658 | 6.308 |
| 10/02/2026 14:30 | 1321 | 6.308 |
| 10/02/2026 14:30 | 1321 | 6.307 |
| 10/02/2026 14:30 | 1321 | 6.306 |
| 10/02/2026 14:30 | 1321 | 6.305 |
| 10/02/2026 14:30 | 306 | 6.296 |
| 10/02/2026 14:30 | 1002 | 6.296 |
| 10/02/2026 14:30 | 269 | 6.301 |
| 10/02/2026 14:30 | 2231 | 6.301 |
| 10/02/2026 14:30 | 1045 | 6.3005 |
| 10/02/2026 14:30 | 1045 | 6.3005 |
| 10/02/2026 14:30 | 1045 | 6.3005 |
| 10/02/2026 14:30 | 1045 | 6.3015 |
| 10/02/2026 14:30 | 1045 | 6.3015 |
| 10/02/2026 14:30 | 1045 | 6.3015 |
| 10/02/2026 14:30 | 1045 | 6.3015 |
| 10/02/2026 14:30 | 1045 | 6.3005 |
| 10/02/2026 14:30 | 1045 | 6.3005 |
| 10/02/2026 14:30 | 145 | 6.293 |
| 10/02/2026 14:30 | 1267 | 6.293 |
| 10/02/2026 14:30 | 882 | 6.293 |
| 10/02/2026 14:30 | 2149 | 6.293 |
| 10/02/2026 14:30 | 2149 | 6.293 |
| 10/02/2026 14:30 | 2149 | 6.293 |
| 10/02/2026 14:30 | 1321 | 6.293 |
| 10/02/2026 14:30 | 6008 | 6.293 |
| 10/02/2026 14:30 | 1321 | 6.293 |
| 10/02/2026 14:30 | 3275 | 6.293 |
| 10/02/2026 14:30 | 2733 | 6.293 |
| 10/02/2026 14:30 | 2096 | 6.293 |
| 10/02/2026 14:30 | 2500 | 6.293 |
| 10/02/2026 14:30 | 1321 | 6.293 |
| 10/02/2026 14:30 | 6008 | 6.293 |
| 10/02/2026 14:30 | 1321 | 6.293 |
| 10/02/2026 14:30 | 1395 | 6.293 |
| 10/02/2026 14:30 | 1395 | 6.294 |
| 10/02/2026 14:30 | 4037 | 6.294 |
| 10/02/2026 14:30 | 1092 | 6.295 |
| 10/02/2026 14:30 | 2043 | 6.295 |
| 10/02/2026 14:30 | 1092 | 6.296 |
| 10/02/2026 14:30 | 3457 | 6.296 |
| 10/02/2026 14:30 | 1757 | 6.298 |
| 10/02/2026 14:30 | 1784 | 6.298 |
| 10/02/2026 14:30 | 1500 | 6.298 |
| 10/02/2026 14:30 | 2500 | 6.30 |
| 10/02/2026 14:30 | 2500 | 6.301 |
| 10/02/2026 14:30 | 2500 | 6.302 |
| 10/02/2026 14:30 | 2500 | 6.303 |
| 10/02/2026 14:30 | 828 | 6.303 |
| 10/02/2026 14:30 | 1365 | 6.304 |
| 10/02/2026 14:30 | 2500 | 6.304 |
| 10/02/2026 14:30 | 754 | 6.304 |
| 10/02/2026 14:30 | 1626 | 6.305 |
| 10/02/2026 14:30 | 988 | 6.305 |
| 10/02/2026 14:30 | 2500 | 6.305 |
| 10/02/2026 14:30 | 1470 | 6.306 |
| 10/02/2026 14:30 | 1362 | 6.306 |
| 10/02/2026 14:30 | 1663 | 6.306 |
| 10/02/2026 14:30 | 2500 | 6.306 |
| 10/02/2026 14:30 | 1534 | 6.307 |
| 10/02/2026 14:30 | 1429 | 6.307 |
| 10/02/2026 14:30 | 1401 | 6.307 |
| 10/02/2026 14:30 | 2040 | 6.307 |
| 10/02/2026 14:30 | 1553 | 6.308 |
| 10/02/2026 14:30 | 1404 | 6.308 |
| 10/02/2026 14:30 | 1643 | 6.308 |
| 10/02/2026 14:30 | 1900 | 6.309 |
| 10/02/2026 14:30 | 2500 | 6.31 |
| 10/02/2026 14:30 | 600 | 6.309 |
| 10/02/2026 14:30 | 1321 | 6.31 |
| 10/02/2026 14:30 | 1321 | 6.31 |
| 10/02/2026 14:30 | 204 | 6.312 |
| 10/02/2026 14:30 | 1576 | 6.312 |
| 10/02/2026 14:30 | 1586 | 6.312 |
| 10/02/2026 14:30 | 765 | 6.311 |
| 10/02/2026 14:30 | 729 | 6.311 |
| 10/02/2026 14:30 | 1422 | 6.311 |
| 10/02/2026 14:30 | 100 | 6.311 |
| 10/02/2026 14:30 | 1321 | 6.31 |
| 10/02/2026 14:30 | 1554 | 6.31 |
| 10/02/2026 14:30 | 6000 | 6.31 |
| 10/02/2026 14:30 | 200 | 6.31 |
| 10/02/2026 14:30 | 250 | 6.31 |
| 10/02/2026 14:30 | 1000 | 6.31 |
| 10/02/2026 14:30 | 700 | 6.31 |
| 10/02/2026 14:30 | 460 | 6.307 |
| 10/02/2026 14:30 | 627 | 6.308 |
| 10/02/2026 14:30 | 21 | 6.308 |
| 10/02/2026 14:30 | 1321 | 6.308 |
| 10/02/2026 14:30 | 1321 | 6.309 |
| 10/02/2026 14:30 | 1479 | 6.309 |
| 10/02/2026 14:30 | 1321 | 6.308 |
| 10/02/2026 14:30 | 1643 | 6.308 |
| 10/02/2026 14:30 | 2259 | 6.306 |
| 10/02/2026 14:30 | 241 | 6.306 |
| 10/02/2026 14:30 | 1321 | 6.307 |
| 10/02/2026 14:30 | 1408 | 6.307 |
| 10/02/2026 14:30 | 188 | 6.307 |
| 10/02/2026 14:30 | 1321 | 6.307 |
| 10/02/2026 14:30 | 1439 | 6.306 |
| 10/02/2026 14:30 | 1512 | 6.306 |
| 10/02/2026 14:30 | 81 | 6.303 |
| 10/02/2026 14:30 | 2500 | 6.303 |
| 10/02/2026 14:30 | 1321 | 6.304 |
| 10/02/2026 14:30 | 1458 | 6.305 |
| 10/02/2026 14:30 | 1510 | 6.305 |
| 10/02/2026 14:30 | 2670 | 6.305 |
| 10/02/2026 14:30 | 2980 | 6.305 |
| 10/02/2026 14:30 | 1433 | 6.304 |
| 10/02/2026 14:30 | 1365 | 6.304 |
| 10/02/2026 14:30 | 1572 | 6.304 |
| 10/02/2026 14:30 | 619 | 6.304 |
| 10/02/2026 14:30 | 5604 | 6.304 |
| 10/02/2026 14:30 | 1560 | 6.303 |
| 10/02/2026 14:30 | 316 | 6.302 |
| 10/02/2026 14:30 | 946 | 6.30 |
| 10/02/2026 14:30 | 641 | 6.30 |
| 10/02/2026 14:30 | 2500 | 6.30 |
| 10/02/2026 14:29 | 1058 | 6.302 |
| 10/02/2026 14:29 | 1321 | 6.302 |
| 10/02/2026 14:29 | 2500 | 6.302 |
| 10/02/2026 14:29 | 1321 | 6.301 |
| 10/02/2026 14:29 | 2500 | 6.30 |
| 10/02/2026 14:29 | 4815 | 6.302 |
| 10/02/2026 14:29 | 10000 | 6.302 |
| 10/02/2026 14:29 | 80 | 6.30 |
| 10/02/2026 14:29 | 239 | 6.30 |
| 10/02/2026 14:29 | 1321 | 6.301 |
| 10/02/2026 14:29 | 1321 | 6.301 |
| 10/02/2026 14:29 | 1321 | 6.301 |
| 10/02/2026 14:29 | 535 | 6.30 |
| 10/02/2026 14:29 | 200 | 6.30 |
| 10/02/2026 14:29 | 1817 | 6.30 |
| 10/02/2026 14:29 | 1000 | 6.302 |
| 10/02/2026 14:29 | 669 | 6.301 |
| 10/02/2026 14:29 | 794 | 6.301 |
| 10/02/2026 14:29 | 2500 | 6.302 |
| 10/02/2026 14:29 | 852 | 6.301 |
| 10/02/2026 14:29 | 1 | 6.302 |
| 10/02/2026 14:29 | 369 | 6.302 |
| 10/02/2026 14:29 | 811 | 6.302 |
| 10/02/2026 14:29 | 2500 | 6.303 |
| 10/02/2026 14:29 | 2500 | 6.303 |
| 10/02/2026 14:29 | 4949 | 6.301 |
| 10/02/2026 14:29 | 1038 | 6.301 |
| 10/02/2026 14:29 | 572 | 6.299 |
| 10/02/2026 14:29 | 2900 | 6.299 |
| 10/02/2026 14:29 | 2652 | 6.298 |
| 10/02/2026 14:29 | 1697 | 6.298 |
| 10/02/2026 14:29 | 2500 | 6.298 |
| 10/02/2026 14:29 | 1321 | 6.298 |
| 10/02/2026 14:29 | 1321 | 6.298 |
| 10/02/2026 14:29 | 1052 | 6.298 |
| 10/02/2026 14:29 | 1395 | 6.299 |
| 10/02/2026 14:29 | 1321 | 6.299 |
| 10/02/2026 14:29 | 2831 | 6.299 |
| 10/02/2026 14:29 | 1938 | 6.299 |
| 10/02/2026 14:29 | 3204 | 6.299 |
| 10/02/2026 14:29 | 2500 | 6.299 |
| 10/02/2026 14:29 | 1791 | 6.299 |
| 10/02/2026 14:29 | 1321 | 6.299 |
| 10/02/2026 14:29 | 1725 | 6.30 |
| 10/02/2026 14:29 | 915 | 6.30 |
| 10/02/2026 14:29 | 5516 | 6.30 |
| 10/02/2026 14:29 | 3586 | 6.30 |
| 10/02/2026 14:29 | 3284 | 6.30 |
| 10/02/2026 14:29 | 1106 | 6.30 |
| 10/02/2026 14:28 | 1395 | 6.299 |
| 10/02/2026 14:28 | 2047 | 6.299 |
| 10/02/2026 14:28 | 1723 | 6.299 |
| 10/02/2026 14:28 | 1052 | 6.298 |
| 10/02/2026 14:28 | 2500 | 6.297 |
| 10/02/2026 14:28 | 484 | 6.297 |
| 10/02/2026 14:28 | 14000 | 6.296 |
| 10/02/2026 14:28 | 828 | 6.297 |
| 10/02/2026 14:28 | 1663 | 6.297 |
| 10/02/2026 14:28 | 2631 | 6.297 |
| 10/02/2026 14:28 | 2352 | 6.297 |
| 10/02/2026 14:28 | 1000 | 6.296 |
| 10/02/2026 14:28 | 1116 | 6.294 |
| 10/02/2026 14:28 | 3000 | 6.293 |
| 10/02/2026 14:28 | 2500 | 6.293 |
| 10/02/2026 14:28 | 1826 | 6.293 |
| 10/02/2026 14:28 | 1395 | 6.293 |
| 10/02/2026 14:28 | 20000 | 6.293 |
| 10/02/2026 14:28 | 1697 | 6.293 |
| 10/02/2026 14:28 | 4211 | 6.293 |
| 10/02/2026 14:28 | 1077 | 6.293 |
| 10/02/2026 14:28 | 3663 | 6.292 |
| 10/02/2026 14:28 | 2500 | 6.292 |
| 10/02/2026 14:28 | 1000 | 6.291 |
| 10/02/2026 14:28 | 882 | 6.291 |
| 10/02/2026 14:28 | 1759 | 6.291 |
| 10/02/2026 14:28 | 50 | 6.293 |
| 10/02/2026 14:28 | 1321 | 6.292 |
| 10/02/2026 14:28 | 2285 | 6.292 |
| 10/02/2026 14:28 | 493 | 6.292 |
| 10/02/2026 14:28 | 439 | 6.292 |
| 10/02/2026 14:28 | 1153 | 6.291 |
| 10/02/2026 14:28 | 1009 | 6.291 |
| 10/02/2026 14:27 | 2826 | 6.291 |
| 10/02/2026 14:27 | 589 | 6.291 |
| 10/02/2026 14:27 | 2000 | 6.29 |
| 10/02/2026 14:27 | 3767 | 6.29 |
| 10/02/2026 14:27 | 296 | 6.29 |
| 10/02/2026 14:27 | 1623 | 6.29 |
| 10/02/2026 14:27 | 581 | 6.29 |
| 10/02/2026 14:27 | 732 | 6.29 |
| 10/02/2026 14:27 | 15 | 6.29 |
| 10/02/2026 14:27 | 1677 | 6.29 |
| 10/02/2026 14:27 | 1150 | 6.29 |
| 10/02/2026 14:27 | 200 | 6.29 |
| 10/02/2026 14:27 | 500 | 6.29 |
| 10/02/2026 14:27 | 1000 | 6.29 |
| 10/02/2026 14:27 | 800 | 6.29 |
| 10/02/2026 14:27 | 200 | 6.29 |
| 10/02/2026 14:27 | 27 | 6.29 |
| 10/02/2026 14:27 | 200 | 6.29 |
| 10/02/2026 14:27 | 5 | 6.291 |
| 10/02/2026 14:27 | 100 | 6.291 |
| 10/02/2026 14:27 | 683 | 6.291 |
| 10/02/2026 14:27 | 320 | 6.291 |
| 10/02/2026 14:27 | 300 | 6.293 |
| 10/02/2026 14:27 | 500 | 6.293 |
| 10/02/2026 14:27 | 5677 | 6.294 |
| 10/02/2026 14:27 | 247 | 6.292 |
| 10/02/2026 14:27 | 2000 | 6.292 |
| 10/02/2026 14:27 | 1503 | 6.295 |
| 10/02/2026 14:27 | 1395 | 6.295 |
| 10/02/2026 14:27 | 3942 | 6.295 |
| 10/02/2026 14:27 | 1751 | 6.295 |
| 10/02/2026 14:27 | 4585 | 6.295 |
| 10/02/2026 14:27 | 1900 | 6.295 |
| 10/02/2026 14:27 | 1395 | 6.294 |
| 10/02/2026 14:27 | 1617 | 6.294 |
| 10/02/2026 14:27 | 3923 | 6.294 |
| 10/02/2026 14:27 | 1723 | 6.294 |
| 10/02/2026 14:27 | 4585 | 6.294 |
| 10/02/2026 14:27 | 1096 | 6.294 |
| 10/02/2026 14:27 | 4585 | 6.293 |
| 10/02/2026 14:27 | 2000 | 6.291 |
| 10/02/2026 14:27 | 388 | 6.292 |
| 10/02/2026 14:27 | 549 | 6.292 |
| 10/02/2026 14:27 | 179 | 6.292 |
| 10/02/2026 14:27 | 430 | 6.292 |
| 10/02/2026 14:27 | 258 | 6.292 |
| 10/02/2026 14:27 | 317 | 6.292 |
| 10/02/2026 14:26 | 700 | 6.291 |
| 10/02/2026 14:26 | 300 | 6.291 |
| 10/02/2026 14:26 | 1106 | 6.291 |
| 10/02/2026 14:26 | 160 | 6.292 |
| 10/02/2026 14:26 | 7 | 6.292 |
| 10/02/2026 14:26 | 1000 | 6.294 |
| 10/02/2026 14:26 | 278 | 6.294 |
| 10/02/2026 14:26 | 1108 | 6.294 |
| 10/02/2026 14:26 | 1654 | 6.294 |
| 10/02/2026 14:26 | 1680 | 6.295 |
| 10/02/2026 14:26 | 1304 | 6.295 |
| 10/02/2026 14:26 | 383 | 6.295 |
| 10/02/2026 14:26 | 1321 | 6.295 |
| 10/02/2026 14:26 | 28 | 6.296 |
| 10/02/2026 14:26 | 765 | 6.296 |
| 10/02/2026 14:26 | 923 | 6.296 |
| 10/02/2026 14:26 | 15 | 6.296 |
| 10/02/2026 14:26 | 1306 | 6.296 |
| 10/02/2026 14:26 | 100 | 6.297 |
| 10/02/2026 14:26 | 155 | 6.297 |
| 10/02/2026 14:26 | 1041 | 6.297 |
| 10/02/2026 14:26 | 3679 | 6.298 |
| 10/02/2026 14:26 | 1321 | 6.298 |
| 10/02/2026 14:26 | 1000 | 6.297 |
| 10/02/2026 14:26 | 1535 | 6.298 |
| 10/02/2026 14:26 | 1753 | 6.298 |
| 10/02/2026 14:26 | 1240 | 6.298 |
| 10/02/2026 14:26 | 1538 | 6.299 |
| 10/02/2026 14:26 | 1331 | 6.299 |
| 10/02/2026 14:26 | 685 | 6.299 |
| 10/02/2026 14:26 | 22 | 6.299 |
| 10/02/2026 14:26 | 319 | 6.299 |
| 10/02/2026 14:26 | 249 | 6.299 |
| 10/02/2026 14:25 | 300 | 6.30 |
| 10/02/2026 14:25 | 431 | 6.297 |
| 10/02/2026 14:25 | 180 | 6.298 |
| 10/02/2026 14:25 | 1000 | 6.296 |
| 10/02/2026 14:25 | 55 | 6.295 |
| 10/02/2026 14:25 | 2530 | 6.295 |
| 10/02/2026 14:25 | 1043 | 6.295 |
| 10/02/2026 14:25 | 1540 | 6.295 |
| 10/02/2026 14:25 | 1411 | 6.293 |
| 10/02/2026 14:25 | 1410 | 6.295 |
| 10/02/2026 14:25 | 5233 | 6.295 |
| 10/02/2026 14:25 | 5153 | 6.295 |
| 10/02/2026 14:25 | 3279 | 6.296 |
| 10/02/2026 14:25 | 1688 | 6.296 |
| 10/02/2026 14:25 | 4585 | 6.296 |
| 10/02/2026 14:25 | 448 | 6.295 |
| 10/02/2026 14:25 | 461 | 6.294 |
| 10/02/2026 14:25 | 13198 | 6.293 |
| 10/02/2026 14:25 | 6802 | 6.293 |
| 10/02/2026 14:25 | 819 | 6.294 |
| 10/02/2026 14:25 | 3321 | 6.294 |
| 10/02/2026 14:25 | 786 | 6.294 |
| 10/02/2026 14:25 | 859 | 6.294 |
| 10/02/2026 14:25 | 991 | 6.294 |
| 10/02/2026 14:25 | 1668 | 6.294 |
| 10/02/2026 14:25 | 3066 | 6.294 |
| 10/02/2026 14:24 | 450 | 6.293 |
| 10/02/2026 14:24 | 469 | 6.293 |
| 10/02/2026 14:24 | 572 | 6.294 |
| 10/02/2026 14:24 | 250 | 6.294 |
| 10/02/2026 14:24 | 469 | 6.293 |
| 10/02/2026 14:24 | 202 | 6.292 |
| 10/02/2026 14:24 | 904 | 6.292 |
| 10/02/2026 14:24 | 2834 | 6.292 |
| 10/02/2026 14:24 | 879 | 6.292 |
| 10/02/2026 14:24 | 426 | 6.292 |
| 10/02/2026 14:24 | 1654 | 6.292 |
| 10/02/2026 14:24 | 1806 | 6.292 |
| 10/02/2026 14:24 | 280 | 6.292 |
| 10/02/2026 14:24 | 1321 | 6.292 |
| 10/02/2026 14:24 | 2754 | 6.293 |
| 10/02/2026 14:24 | 1500 | 6.294 |
| 10/02/2026 14:24 | 500 | 6.294 |
| 10/02/2026 14:24 | 482 | 6.293 |
| 10/02/2026 14:24 | 1282 | 6.293 |
| 10/02/2026 14:24 | 1118 | 6.293 |
| 10/02/2026 14:24 | 2200 | 6.293 |
| 10/02/2026 14:24 | 1811 | 6.294 |
| 10/02/2026 14:24 | 974 | 6.294 |
| 10/02/2026 14:24 | 781 | 6.294 |
| 10/02/2026 14:24 | 1233 | 6.294 |
| 10/02/2026 14:24 | 811 | 6.294 |
| 10/02/2026 14:24 | 320 | 6.294 |
| 10/02/2026 14:24 | 320 | 6.294 |
| 10/02/2026 14:23 | 85 | 6.297 |
| 10/02/2026 14:23 | 1145 | 6.297 |
| 10/02/2026 14:23 | 3000 | 6.296 |
| 10/02/2026 14:23 | 270 | 6.294 |
| 10/02/2026 14:23 | 1000 | 6.294 |
| 10/02/2026 14:23 | 500 | 6.295 |
| 10/02/2026 14:23 | 1331 | 6.296 |
| 10/02/2026 14:23 | 1000 | 6.298 |
| 10/02/2026 14:23 | 30 | 6.297 |
| 10/02/2026 14:23 | 1666 | 6.297 |
| 10/02/2026 14:23 | 560 | 6.297 |
| 10/02/2026 14:23 | 319 | 6.297 |
| 10/02/2026 14:23 | 87 | 6.297 |
| 10/02/2026 14:23 | 88 | 6.298 |
| 10/02/2026 14:23 | 1688 | 6.298 |
| 10/02/2026 14:23 | 2841 | 6.299 |
| 10/02/2026 14:23 | 5 | 6.30 |
| 10/02/2026 14:23 | 3337 | 6.302 |
| 10/02/2026 14:23 | 1663 | 6.302 |
| 10/02/2026 14:23 | 294 | 6.301 |
| 10/02/2026 14:23 | 1048 | 6.30 |
| 10/02/2026 14:23 | 38 | 6.30 |
| 10/02/2026 14:22 | 1929 | 6.30 |
| 10/02/2026 14:22 | 3299 | 6.30 |
| 10/02/2026 14:22 | 500 | 6.298 |
| 10/02/2026 14:22 | 2830 | 6.30 |
| 10/02/2026 14:22 | 750 | 6.299 |
| 10/02/2026 14:22 | 200 | 6.30 |
| 10/02/2026 14:22 | 1001 | 6.298 |
| 10/02/2026 14:22 | 1258 | 6.298 |
| 10/02/2026 14:22 | 1359 | 6.298 |
| 10/02/2026 14:22 | 2500 | 6.298 |
| 10/02/2026 14:22 | 500 | 6.30 |
| 10/02/2026 14:22 | 818 | 6.30 |
| 10/02/2026 14:22 | 2506 | 6.30 |
| 10/02/2026 14:22 | 1508 | 6.30 |
| 10/02/2026 14:22 | 2348 | 6.301 |
| 10/02/2026 14:22 | 2801 | 6.301 |
| 10/02/2026 14:22 | 2264 | 6.301 |
| 10/02/2026 14:22 | 604 | 6.301 |
| 10/02/2026 14:22 | 1219 | 6.301 |
| 10/02/2026 14:22 | 5000 | 6.30 |
| 10/02/2026 14:22 | 1500 | 6.30 |
| 10/02/2026 14:22 | 383 | 6.299 |
| 10/02/2026 14:22 | 84 | 6.295 |
| 10/02/2026 14:22 | 638 | 6.295 |
| 10/02/2026 14:22 | 683 | 6.295 |
| 10/02/2026 14:22 | 3482 | 6.293 |
| 10/02/2026 14:22 | 100 | 6.293 |
| 10/02/2026 14:21 | 1695 | 6.29 |
| 10/02/2026 14:21 | 50 | 6.29 |
| 10/02/2026 14:21 | 880 | 6.291 |
| 10/02/2026 14:21 | 3516 | 6.292 |
| 10/02/2026 14:21 | 1708 | 6.292 |
| 10/02/2026 14:21 | 4070 | 6.293 |
| 10/02/2026 14:21 | 1827 | 6.292 |
| 10/02/2026 14:21 | 298 | 6.293 |
| 10/02/2026 14:21 | 20000 | 6.29 |
| 10/02/2026 14:21 | 17 | 6.291 |
| 10/02/2026 14:21 | 1321 | 6.291 |
| 10/02/2026 14:21 | 5429 | 6.292 |
| 10/02/2026 14:21 | 120 | 6.292 |
| 10/02/2026 14:21 | 1000 | 6.292 |
| 10/02/2026 14:20 | 3183 | 6.288 |
| 10/02/2026 14:20 | 920 | 6.287 |
| 10/02/2026 14:20 | 280 | 6.287 |
| 10/02/2026 14:20 | 2500 | 6.287 |
| 10/02/2026 14:20 | 8875 | 6.288 |
| 10/02/2026 14:20 | 4501 | 6.288 |
| 10/02/2026 14:20 | 2500 | 6.288 |
| 10/02/2026 14:20 | 3308 | 6.288 |
| 10/02/2026 14:20 | 1008 | 6.288 |
| 10/02/2026 14:20 | 229 | 6.288 |
| 10/02/2026 14:20 | 1092 | 6.288 |
| 10/02/2026 14:20 | 1321 | 6.29 |
| 10/02/2026 14:20 | 1000 | 6.29 |
| 10/02/2026 14:20 | 1365 | 6.289 |
| 10/02/2026 14:20 | 916 | 6.289 |
| 10/02/2026 14:20 | 1016 | 6.289 |
| 10/02/2026 14:20 | 17945 | 6.289 |
| 10/02/2026 14:20 | 2286 | 6.289 |
| 10/02/2026 14:20 | 3022 | 6.289 |
| 10/02/2026 14:20 | 1 | 6.29 |
| 10/02/2026 14:20 | 4636 | 6.291 |
| 10/02/2026 14:20 | 522 | 6.291 |
| 10/02/2026 14:20 | 4570 | 6.291 |
| 10/02/2026 14:20 | 1484 | 6.292 |
| 10/02/2026 14:20 | 3299 | 6.292 |
| 10/02/2026 14:20 | 415 | 6.294 |
| 10/02/2026 14:20 | 4585 | 6.293 |
| 10/02/2026 14:19 | 3718 | 6.292 |
| 10/02/2026 14:19 | 38 | 6.291 |
| 10/02/2026 14:19 | 1126 | 6.29 |
| 10/02/2026 14:19 | 1600 | 6.289 |
| 10/02/2026 14:19 | 1000 | 6.289 |
| 10/02/2026 14:19 | 1759 | 6.289 |
| 10/02/2026 14:19 | 1505 | 6.289 |
| 10/02/2026 14:19 | 1609 | 6.289 |
| 10/02/2026 14:19 | 1528 | 6.289 |
| 10/02/2026 14:19 | 3882 | 6.289 |
| 10/02/2026 14:19 | 4585 | 6.289 |
| 10/02/2026 14:19 | 25 | 6.289 |
| 10/02/2026 14:19 | 4585 | 6.288 |
| 10/02/2026 14:19 | 11340 | 6.289 |
| 10/02/2026 14:19 | 1510 | 6.289 |
| 10/02/2026 14:19 | 13844 | 6.289 |
| 10/02/2026 14:19 | 767 | 6.289 |
| 10/02/2026 14:19 | 4585 | 6.289 |
| 10/02/2026 14:19 | 1364 | 6.289 |
| 10/02/2026 14:19 | 1532 | 6.289 |
| 10/02/2026 14:19 | 1321 | 6.289 |
| 10/02/2026 14:19 | 206 | 6.289 |
| 10/02/2026 14:19 | 900 | 6.289 |
| 10/02/2026 14:19 | 1321 | 6.289 |
| 10/02/2026 14:19 | 880 | 6.289 |
| 10/02/2026 14:19 | 767 | 6.289 |
| 10/02/2026 14:19 | 1765 | 6.289 |
| 10/02/2026 14:19 | 4585 | 6.289 |
| 10/02/2026 14:19 | 3300 | 6.289 |
| 10/02/2026 14:19 | 1321 | 6.287 |
| 10/02/2026 14:19 | 1176 | 6.287 |
| 10/02/2026 14:19 | 1000 | 6.288 |
| 10/02/2026 14:19 | 500 | 6.289 |
| 10/02/2026 14:19 | 2500 | 6.288 |
| 10/02/2026 14:19 | 2000 | 6.289 |
| 10/02/2026 14:19 | 2422 | 6.289 |
| 10/02/2026 14:19 | 1170 | 6.289 |
| 10/02/2026 14:19 | 1488 | 6.289 |
| 10/02/2026 14:19 | 1339 | 6.289 |
| 10/02/2026 14:19 | 2864 | 6.29 |
| 10/02/2026 14:19 | 1163 | 6.291 |
| 10/02/2026 14:19 | 1337 | 6.291 |
| 10/02/2026 14:19 | 1492 | 6.292 |
| 10/02/2026 14:19 | 2856 | 6.291 |
| 10/02/2026 14:19 | 3093 | 6.291 |
| 10/02/2026 14:19 | 4585 | 6.291 |
| 10/02/2026 14:19 | 365 | 6.29 |
| 10/02/2026 14:19 | 1977 | 6.29 |
| 10/02/2026 14:19 | 360 | 6.29 |
| 10/02/2026 14:19 | 365 | 6.29 |
| 10/02/2026 14:19 | 2500 | 6.289 |
| 10/02/2026 14:19 | 1321 | 6.289 |
| 10/02/2026 14:19 | 2500 | 6.289 |
| 10/02/2026 14:19 | 4585 | 6.289 |
| 10/02/2026 14:19 | 4585 | 6.288 |
| 10/02/2026 14:19 | 2500 | 6.288 |
| 10/02/2026 14:19 | 1321 | 6.287 |
| 10/02/2026 14:19 | 77 | 6.286 |
| 10/02/2026 14:19 | 386 | 6.286 |
| 10/02/2026 14:19 | 429 | 6.286 |
| 10/02/2026 14:19 | 892 | 6.286 |
| 10/02/2026 14:19 | 1576 | 6.284 |
| 10/02/2026 14:19 | 4585 | 6.284 |
| 10/02/2026 14:19 | 1220 | 6.284 |
| 10/02/2026 14:19 | 2500 | 6.285 |
| 10/02/2026 14:19 | 1395 | 6.285 |
| 10/02/2026 14:19 | 893 | 6.287 |
| 10/02/2026 14:19 | 2343 | 6.287 |
| 10/02/2026 14:19 | 157 | 6.287 |
| 10/02/2026 14:19 | 1395 | 6.287 |
| 10/02/2026 14:19 | 1712 | 6.287 |
| 10/02/2026 14:19 | 4326 | 6.287 |
| 10/02/2026 14:19 | 998 | 6.287 |
| 10/02/2026 14:19 | 4585 | 6.287 |
| 10/02/2026 14:19 | 3291 | 6.287 |
| 10/02/2026 14:19 | 1520 | 6.287 |
| 10/02/2026 14:19 | 1445 | 6.287 |
| 10/02/2026 14:19 | 923 | 6.287 |
| 10/02/2026 14:19 | 1092 | 6.288 |
| 10/02/2026 14:19 | 2381 | 6.288 |
| 10/02/2026 14:19 | 1643 | 6.288 |
| 10/02/2026 14:19 | 899 | 6.289 |
| 10/02/2026 14:19 | 1877 | 6.291 |
| 10/02/2026 14:18 | 2827 | 6.291 |
| 10/02/2026 14:18 | 572 | 6.2915 |
| 10/02/2026 14:18 | 1000 | 6.292 |
| 10/02/2026 14:18 | 4880 | 6.291 |
| 10/02/2026 14:18 | 954 | 6.289 |
| 10/02/2026 14:18 | 463 | 6.289 |
| 10/02/2026 14:18 | 433 | 6.289 |
| 10/02/2026 14:18 | 10 | 6.29 |
| 10/02/2026 14:18 | 935 | 6.292 |
| 10/02/2026 14:18 | 4061 | 6.292 |
| 10/02/2026 14:18 | 939 | 6.292 |
| 10/02/2026 14:18 | 700 | 6.292 |
| 10/02/2026 14:18 | 100 | 6.291 |
| 10/02/2026 14:18 | 736 | 6.288 |
| 10/02/2026 14:18 | 3273 | 6.288 |
| 10/02/2026 14:18 | 5019 | 6.288 |
| 10/02/2026 14:18 | 1802 | 6.288 |
| 10/02/2026 14:18 | 4585 | 6.288 |
| 10/02/2026 14:18 | 4585 | 6.287 |
| 10/02/2026 14:18 | 50 | 6.285 |
| 10/02/2026 14:18 | 1492 | 6.286 |
| 10/02/2026 14:18 | 2509 | 6.286 |
| 10/02/2026 14:18 | 4398 | 6.288 |
| 10/02/2026 14:17 | 200 | 6.286 |
| 10/02/2026 14:17 | 2500 | 6.286 |
| 10/02/2026 14:17 | 1553 | 6.287 |
| 10/02/2026 14:17 | 173 | 6.287 |
| 10/02/2026 14:17 | 733 | 6.287 |
| 10/02/2026 14:17 | 2828 | 6.287 |
| 10/02/2026 14:17 | 858 | 6.29 |
| 10/02/2026 14:17 | 3071 | 6.29 |
| 10/02/2026 14:17 | 528 | 6.29 |
| 10/02/2026 14:17 | 632 | 6.29 |
| 10/02/2026 14:17 | 3264 | 6.29 |
| 10/02/2026 14:17 | 756 | 6.29 |
| 10/02/2026 14:17 | 215 | 6.29 |
| 10/02/2026 14:17 | 6000 | 6.29 |
| 10/02/2026 14:17 | 2500 | 6.288 |
| 10/02/2026 14:17 | 1340 | 6.29 |
| 10/02/2026 14:17 | 7 | 6.29 |
| 10/02/2026 14:17 | 2820 | 6.287 |
| 10/02/2026 14:17 | 2948 | 6.283 |
| 10/02/2026 14:17 | 182 | 6.283 |
| 10/02/2026 14:17 | 3589 | 6.283 |
| 10/02/2026 14:17 | 587 | 6.283 |
| 10/02/2026 14:17 | 556 | 6.283 |
| 10/02/2026 14:17 | 800 | 6.282 |
| 10/02/2026 14:17 | 272 | 6.281 |
| 10/02/2026 14:17 | 270 | 6.281 |
| 10/02/2026 14:17 | 114 | 6.281 |
| 10/02/2026 14:17 | 40 | 6.28 |
| 10/02/2026 14:17 | 296 | 6.28 |
| 10/02/2026 14:17 | 1611 | 6.28 |
| 10/02/2026 14:17 | 2414 | 6.28 |
| 10/02/2026 14:17 | 248 | 6.279 |
| 10/02/2026 14:17 | 1264 | 6.279 |
| 10/02/2026 14:17 | 689 | 6.279 |
| 10/02/2026 14:17 | 483 | 6.279 |
| 10/02/2026 14:17 | 110 | 6.279 |
| 10/02/2026 14:17 | 38 | 6.278 |
| 10/02/2026 14:16 | 1986 | 6.278 |
| 10/02/2026 14:16 | 2494 | 6.278 |
| 10/02/2026 14:16 | 45 | 6.277 |
| 10/02/2026 14:16 | 1133 | 6.277 |
| 10/02/2026 14:16 | 701 | 6.279 |
| 10/02/2026 14:16 | 776 | 6.279 |
| 10/02/2026 14:16 | 786 | 6.279 |
| 10/02/2026 14:16 | 878 | 6.279 |
| 10/02/2026 14:16 | 88 | 6.279 |
| 10/02/2026 14:16 | 1248 | 6.279 |
| 10/02/2026 14:16 | 382 | 6.28 |
| 10/02/2026 14:16 | 500 | 6.28 |
| 10/02/2026 14:16 | 1043 | 6.28 |
| 10/02/2026 14:16 | 1000 | 6.278 |
| 10/02/2026 14:16 | 1141 | 6.279 |
| 10/02/2026 14:16 | 649 | 6.279 |
| 10/02/2026 14:16 | 21 | 6.279 |
| 10/02/2026 14:16 | 88 | 6.279 |
| 10/02/2026 14:16 | 1321 | 6.278 |
| 10/02/2026 14:16 | 1363 | 6.278 |
| 10/02/2026 14:16 | 120 | 6.278 |
| 10/02/2026 14:16 | 1000 | 6.278 |
| 10/02/2026 14:16 | 1997 | 6.279 |
| 10/02/2026 14:16 | 1066 | 6.279 |
| 10/02/2026 14:16 | 248 | 6.279 |
| 10/02/2026 14:16 | 577 | 6.279 |
| 10/02/2026 14:16 | 23 | 6.279 |
| 10/02/2026 14:16 | 4494 | 6.28 |
| 10/02/2026 14:16 | 887 | 6.28 |
| 10/02/2026 14:16 | 2831 | 6.28 |
| 10/02/2026 14:16 | 850 | 6.28 |
| 10/02/2026 14:16 | 973 | 6.28 |
| 10/02/2026 14:16 | 700 | 6.28 |
| 10/02/2026 14:16 | 160 | 6.28 |
| 10/02/2026 14:16 | 1395 | 6.28 |
| 10/02/2026 14:16 | 1144 | 6.281 |
| 10/02/2026 14:16 | 1994 | 6.282 |
| 10/02/2026 14:16 | 1568 | 6.282 |
| 10/02/2026 14:16 | 519 | 6.282 |
| 10/02/2026 14:16 | 2446 | 6.282 |
| 10/02/2026 14:16 | 990 | 6.282 |
| 10/02/2026 14:15 | 20000 | 6.284 |
| 10/02/2026 14:15 | 1050 | 6.284 |
| 10/02/2026 14:15 | 1135 | 6.283 |
| 10/02/2026 14:15 | 219 | 6.283 |
| 10/02/2026 14:15 | 1218 | 6.283 |
| 10/02/2026 14:15 | 638 | 6.283 |
| 10/02/2026 14:15 | 683 | 6.283 |
| 10/02/2026 14:15 | 3621 | 6.282 |
| 10/02/2026 14:15 | 839 | 6.282 |
| 10/02/2026 14:15 | 2372 | 6.282 |
| 10/02/2026 14:15 | 85 | 6.282 |
| 10/02/2026 14:15 | 300 | 6.281 |
| 10/02/2026 14:15 | 69 | 6.28 |
| 10/02/2026 14:15 | 957 | 6.28 |
| 10/02/2026 14:15 | 1831 | 6.28 |
| 10/02/2026 14:15 | 275 | 6.28 |
| 10/02/2026 14:15 | 1223 | 6.28 |
| 10/02/2026 14:15 | 801 | 6.28 |
| 10/02/2026 14:15 | 10 | 6.28 |
| 10/02/2026 14:15 | 485 | 6.28 |
| 10/02/2026 14:15 | 1000 | 6.28 |
| 10/02/2026 14:15 | 250 | 6.28 |
| 10/02/2026 14:15 | 500 | 6.28 |
| 10/02/2026 14:15 | 200 | 6.28 |
| 10/02/2026 14:15 | 20000 | 6.28 |
| 10/02/2026 14:15 | 1500 | 6.28 |
| 10/02/2026 14:15 | 1000 | 6.28 |
| 10/02/2026 14:15 | 1000 | 6.28 |
| 10/02/2026 14:15 | 300 | 6.28 |
| 10/02/2026 14:15 | 1 | 6.28 |
| 10/02/2026 14:15 | 50 | 6.28 |
| 10/02/2026 14:15 | 1170 | 6.28 |
| 10/02/2026 14:15 | 2000 | 6.28 |
| 10/02/2026 14:15 | 1000 | 6.28 |
| 10/02/2026 14:15 | 150 | 6.28 |
| 10/02/2026 14:15 | 150 | 6.28 |
| 10/02/2026 14:15 | 100 | 6.28 |
| 10/02/2026 14:15 | 50 | 6.28 |
| 10/02/2026 14:15 | 800 | 6.28 |
| 10/02/2026 14:15 | 2000 | 6.28 |
| 10/02/2026 14:15 | 500 | 6.28 |
| 10/02/2026 14:15 | 187 | 6.28 |
| 10/02/2026 14:15 | 5202 | 6.28 |
| 10/02/2026 14:15 | 1061 | 6.28 |
| 10/02/2026 14:15 | 260 | 6.28 |
| 10/02/2026 14:15 | 879 | 6.28 |
| 10/02/2026 14:15 | 879 | 6.28 |
| 10/02/2026 14:15 | 879 | 6.28 |
| 10/02/2026 14:15 | 879 | 6.28 |
| 10/02/2026 14:15 | 221 | 6.28 |
| 10/02/2026 14:15 | 1000 | 6.28 |
| 10/02/2026 14:15 | 368 | 6.28 |
| 10/02/2026 14:15 | 632 | 6.28 |
| 10/02/2026 14:15 | 247 | 6.28 |
| 10/02/2026 14:15 | 753 | 6.28 |
| 10/02/2026 14:15 | 836 | 6.28 |
| 10/02/2026 14:15 | 2 | 6.28 |
| 10/02/2026 14:15 | 162 | 6.28 |
| 10/02/2026 14:15 | 1581 | 6.281 |
| 10/02/2026 14:15 | 3274 | 6.281 |
| 10/02/2026 14:15 | 640 | 6.281 |
| 10/02/2026 14:15 | 1000 | 6.281 |
| 10/02/2026 14:15 | 500 | 6.281 |
| 10/02/2026 14:15 | 1500 | 6.281 |
| 10/02/2026 14:15 | 600 | 6.281 |
| 10/02/2026 14:15 | 1220 | 6.283 |
| 10/02/2026 14:15 | 689 | 6.283 |
| 10/02/2026 14:15 | 921 | 6.283 |
| 10/02/2026 14:15 | 987 | 6.283 |
| 10/02/2026 14:15 | 418 | 6.284 |
| 10/02/2026 14:15 | 2 | 6.283 |
| 10/02/2026 14:15 | 142 | 6.283 |
| 10/02/2026 14:15 | 1332 | 6.283 |
| 10/02/2026 14:15 | 1022 | 6.283 |
| 10/02/2026 14:15 | 275 | 6.283 |
| 10/02/2026 14:14 | 1445 | 6.284 |
| 10/02/2026 14:14 | 18 | 6.284 |
| 10/02/2026 14:14 | 1021 | 6.284 |
| 10/02/2026 14:14 | 160 | 6.284 |
| 10/02/2026 14:14 | 860 | 6.285 |
| 10/02/2026 14:14 | 909 | 6.285 |
| 10/02/2026 14:14 | 96 | 6.285 |
| 10/02/2026 14:14 | 4 | 6.285 |
| 10/02/2026 14:14 | 1129 | 6.286 |
| 10/02/2026 14:14 | 486 | 6.286 |
| 10/02/2026 14:14 | 937 | 6.286 |
| 10/02/2026 14:14 | 1151 | 6.286 |
| 10/02/2026 14:14 | 175 | 6.286 |
| 10/02/2026 14:14 | 122 | 6.286 |
| 10/02/2026 14:14 | 65 | 6.286 |
| 10/02/2026 14:14 | 1267 | 6.287 |
| 10/02/2026 14:14 | 1000 | 6.286 |
| 10/02/2026 14:14 | 38 | 6.288 |
| 10/02/2026 14:14 | 3939 | 6.287 |
| 10/02/2026 14:14 | 1321 | 6.287 |
| 10/02/2026 14:14 | 4083 | 6.289 |
| 10/02/2026 14:14 | 2000 | 6.289 |
| 10/02/2026 14:14 | 370 | 6.288 |
| 10/02/2026 14:14 | 1415 | 6.288 |
| 10/02/2026 14:14 | 1455 | 6.288 |
| 10/02/2026 14:14 | 1 | 6.288 |
| 10/02/2026 14:14 | 1615 | 6.288 |
| 10/02/2026 14:14 | 1026 | 6.288 |
| 10/02/2026 14:14 | 1193 | 6.288 |
| 10/02/2026 14:14 | 161 | 6.288 |
| 10/02/2026 14:14 | 572 | 6.2885 |
| 10/02/2026 14:14 | 2428 | 6.29 |
| 10/02/2026 14:14 | 4585 | 6.29 |
| 10/02/2026 14:14 | 423 | 6.289 |
| 10/02/2026 14:14 | 1321 | 6.289 |
| 10/02/2026 14:14 | 1718 | 6.289 |
| 10/02/2026 14:14 | 1538 | 6.289 |
| 10/02/2026 14:14 | 1275 | 6.289 |
| 10/02/2026 14:14 | 971 | 6.289 |
| 10/02/2026 14:14 | 1208 | 6.289 |
| 10/02/2026 14:14 | 1524 | 6.289 |
| 10/02/2026 14:14 | 1515 | 6.289 |
| 10/02/2026 14:14 | 1454 | 6.289 |
| 10/02/2026 14:14 | 921 | 6.29 |
| 10/02/2026 14:14 | 400 | 6.29 |
| 10/02/2026 14:14 | 1400 | 6.29 |
| 10/02/2026 14:13 | 1000 | 6.291 |
| 10/02/2026 14:13 | 4585 | 6.29 |
| 10/02/2026 14:13 | 910 | 6.29 |
| 10/02/2026 14:13 | 800 | 6.29 |
| 10/02/2026 14:13 | 1000 | 6.29 |
| 10/02/2026 14:13 | 189 | 6.29 |
| 10/02/2026 14:13 | 738 | 6.29 |
| 10/02/2026 14:13 | 24940 | 6.29 |
| 10/02/2026 14:13 | 2000 | 6.29 |
| 10/02/2026 14:13 | 5000 | 6.29 |
| 10/02/2026 14:13 | 1271 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 1694 | 6.29 |
| 10/02/2026 14:13 | 1220 | 6.29 |
| 10/02/2026 14:13 | 606 | 6.29 |
| 10/02/2026 14:13 | 614 | 6.29 |
| 10/02/2026 14:13 | 1471 | 6.29 |
| 10/02/2026 14:13 | 879 | 6.29 |
| 10/02/2026 14:13 | 879 | 6.29 |
| 10/02/2026 14:13 | 1157 | 6.29 |
| 10/02/2026 14:13 | 63 | 6.29 |
| 10/02/2026 14:13 | 437 | 6.29 |
| 10/02/2026 14:13 | 150 | 6.29 |
| 10/02/2026 14:13 | 795 | 6.29 |
| 10/02/2026 14:13 | 729 | 6.29 |
| 10/02/2026 14:13 | 775 | 6.29 |
| 10/02/2026 14:13 | 1 | 6.29 |
| 10/02/2026 14:13 | 224 | 6.29 |
| 10/02/2026 14:13 | 10000 | 6.291 |
| 10/02/2026 14:13 | 3948 | 6.292 |
| 10/02/2026 14:13 | 4585 | 6.291 |
| 10/02/2026 14:13 | 4934 | 6.291 |
| 10/02/2026 14:13 | 7996 | 6.291 |
| 10/02/2026 14:13 | 1715 | 6.291 |
| 10/02/2026 14:13 | 6822 | 6.291 |
| 10/02/2026 14:13 | 190 | 6.292 |
| 10/02/2026 14:13 | 989 | 6.292 |
| 10/02/2026 14:13 | 1288 | 6.292 |
| 10/02/2026 14:13 | 440 | 6.292 |
| 10/02/2026 14:13 | 1167 | 6.292 |
| 10/02/2026 14:13 | 1091 | 6.293 |
| 10/02/2026 14:13 | 151 | 6.293 |
| 10/02/2026 14:13 | 1425 | 6.293 |
| 10/02/2026 14:13 | 928 | 6.293 |
| 10/02/2026 14:13 | 1000 | 6.293 |
| 10/02/2026 14:13 | 1003 | 6.294 |
| 10/02/2026 14:13 | 1376 | 6.294 |
| 10/02/2026 14:13 | 500 | 6.295 |
| 10/02/2026 14:13 | 833 | 6.295 |
| 10/02/2026 14:13 | 1321 | 6.295 |
| 10/02/2026 14:13 | 4481 | 6.295 |
| 10/02/2026 14:13 | 148 | 6.295 |
| 10/02/2026 14:13 | 400 | 6.295 |
| 10/02/2026 14:13 | 500 | 6.295 |
| 10/02/2026 14:12 | 28 | 6.296 |
| 10/02/2026 14:12 | 1011 | 6.296 |
| 10/02/2026 14:12 | 2249 | 6.296 |
| 10/02/2026 14:12 | 333 | 6.296 |
| 10/02/2026 14:12 | 515 | 6.297 |
| 10/02/2026 14:12 | 520 | 6.297 |
| 10/02/2026 14:12 | 1159 | 6.297 |
| 10/02/2026 14:12 | 2804 | 6.297 |
| 10/02/2026 14:12 | 179 | 6.298 |
| 10/02/2026 14:12 | 287 | 6.298 |
| 10/02/2026 14:12 | 302 | 6.297 |
| 10/02/2026 14:12 | 1263 | 6.297 |
| 10/02/2026 14:12 | 689 | 6.297 |
| 10/02/2026 14:12 | 1321 | 6.297 |
| 10/02/2026 14:12 | 1112 | 6.295 |
| 10/02/2026 14:12 | 5547 | 6.295 |
| 10/02/2026 14:12 | 1558 | 6.295 |
| 10/02/2026 14:12 | 2130 | 6.295 |
| 10/02/2026 14:12 | 1037 | 6.294 |
| 10/02/2026 14:12 | 1108 | 6.293 |
| 10/02/2026 14:12 | 781 | 6.293 |
| 10/02/2026 14:12 | 169 | 6.293 |
| 10/02/2026 14:12 | 278 | 6.293 |
| 10/02/2026 14:12 | 30 | 6.292 |
| 10/02/2026 14:12 | 198 | 6.293 |
| 10/02/2026 14:12 | 731 | 6.292 |
| 10/02/2026 14:12 | 1289 | 6.292 |
| 10/02/2026 14:12 | 979 | 6.292 |
| 10/02/2026 14:12 | 216 | 6.292 |
| 10/02/2026 14:12 | 1456 | 6.292 |
| 10/02/2026 14:12 | 669 | 6.293 |
| 10/02/2026 14:12 | 27 | 6.293 |
| 10/02/2026 14:12 | 129 | 6.293 |
| 10/02/2026 14:12 | 75 | 6.293 |
| 10/02/2026 14:12 | 124 | 6.294 |
| 10/02/2026 14:12 | 205 | 6.294 |
| 10/02/2026 14:12 | 1181 | 6.294 |
| 10/02/2026 14:11 | 378 | 6.294 |
| 10/02/2026 14:11 | 1220 | 6.294 |
| 10/02/2026 14:11 | 1402 | 6.294 |
| 10/02/2026 14:11 | 1547 | 6.295 |
| 10/02/2026 14:11 | 1301 | 6.295 |
| 10/02/2026 14:11 | 20 | 6.295 |
| 10/02/2026 14:11 | 1133 | 6.295 |
| 10/02/2026 14:11 | 842 | 6.295 |
| 10/02/2026 14:11 | 25 | 6.295 |
| 10/02/2026 14:11 | 326 | 6.297 |
| 10/02/2026 14:11 | 810 | 6.297 |
| 10/02/2026 14:11 | 511 | 6.297 |
| 10/02/2026 14:11 | 398 | 6.297 |
| 10/02/2026 14:11 | 275 | 6.297 |
| 10/02/2026 14:11 | 3024 | 6.298 |
| 10/02/2026 14:11 | 1220 | 6.298 |
| 10/02/2026 14:11 | 1585 | 6.298 |
| 10/02/2026 14:11 | 1541 | 6.298 |
| 10/02/2026 14:11 | 562 | 6.298 |
| 10/02/2026 14:11 | 842 | 6.30 |
| 10/02/2026 14:11 | 357 | 6.301 |
| 10/02/2026 14:11 | 789 | 6.301 |
| 10/02/2026 14:11 | 1780 | 6.301 |
| 10/02/2026 14:11 | 1321 | 6.301 |
| 10/02/2026 14:11 | 1168 | 6.301 |
| 10/02/2026 14:11 | 4585 | 6.301 |
| 10/02/2026 14:11 | 2500 | 6.30 |
| 10/02/2026 14:11 | 3507 | 6.298 |
| 10/02/2026 14:11 | 748 | 6.298 |
| 10/02/2026 14:11 | 421 | 6.298 |
| 10/02/2026 14:11 | 1220 | 6.296 |
| 10/02/2026 14:11 | 780 | 6.296 |
| 10/02/2026 14:11 | 1426 | 6.296 |
| 10/02/2026 14:11 | 2643 | 6.297 |
| 10/02/2026 14:11 | 1464 | 6.297 |
| 10/02/2026 14:11 | 1117 | 6.297 |
| 10/02/2026 14:11 | 86 | 6.298 |
| 10/02/2026 14:11 | 1321 | 6.298 |
| 10/02/2026 14:11 | 4444 | 6.301 |
| 10/02/2026 14:11 | 500 | 6.30 |
| 10/02/2026 14:10 | 9699 | 6.30 |
| 10/02/2026 14:10 | 4061 | 6.301 |
| 10/02/2026 14:10 | 1220 | 6.301 |
| 10/02/2026 14:10 | 6814 | 6.301 |
| 10/02/2026 14:10 | 1353 | 6.301 |
| 10/02/2026 14:10 | 23853 | 6.301 |
| 10/02/2026 14:10 | 4362 | 6.303 |
| 10/02/2026 14:10 | 696 | 6.304 |
| 10/02/2026 14:10 | 1656 | 6.304 |
| 10/02/2026 14:10 | 1635 | 6.304 |
| 10/02/2026 14:10 | 4782 | 6.304 |
| 10/02/2026 14:10 | 10000 | 6.304 |
| 10/02/2026 14:10 | 1222 | 6.303 |
| 10/02/2026 14:10 | 4585 | 6.303 |
| 10/02/2026 14:10 | 1729 | 6.301 |
| 10/02/2026 14:10 | 944 | 6.301 |
| 10/02/2026 14:10 | 1642 | 6.302 |
| 10/02/2026 14:10 | 4585 | 6.302 |
| 10/02/2026 14:10 | 1371 | 6.299 |
| 10/02/2026 14:10 | 1321 | 6.299 |
| 10/02/2026 14:10 | 50 | 6.30 |
| 10/02/2026 14:10 | 164 | 6.30 |
| 10/02/2026 14:10 | 1500 | 6.30 |
| 10/02/2026 14:10 | 1059 | 6.299 |
| 10/02/2026 14:10 | 94 | 6.299 |
| 10/02/2026 14:10 | 4735 | 6.298 |
| 10/02/2026 14:09 | 572 | 6.296 |
| 10/02/2026 14:09 | 3626 | 6.296 |
| 10/02/2026 14:09 | 1072 | 6.296 |
| 10/02/2026 14:09 | 4155 | 6.296 |
| 10/02/2026 14:09 | 309 | 6.294 |
| 10/02/2026 14:09 | 1173 | 6.293 |
| 10/02/2026 14:09 | 1827 | 6.293 |
| 10/02/2026 14:09 | 767 | 6.293 |
| 10/02/2026 14:09 | 1321 | 6.293 |
| 10/02/2026 14:09 | 1249 | 6.295 |
| 10/02/2026 14:09 | 4585 | 6.295 |
| 10/02/2026 14:09 | 3266 | 6.295 |
| 10/02/2026 14:09 | 552 | 6.295 |
| 10/02/2026 14:09 | 500 | 6.293 |
| 10/02/2026 14:09 | 500 | 6.295 |
| 10/02/2026 14:09 | 1048 | 6.293 |
| 10/02/2026 14:09 | 1318 | 6.293 |
| 10/02/2026 14:09 | 715 | 6.293 |
| 10/02/2026 14:09 | 18 | 6.294 |
| 10/02/2026 14:09 | 741 | 6.294 |
| 10/02/2026 14:09 | 2195 | 6.294 |
| 10/02/2026 14:09 | 616 | 6.294 |
| 10/02/2026 14:09 | 3183 | 6.294 |
| 10/02/2026 14:09 | 710 | 6.295 |
| 10/02/2026 14:09 | 2896 | 6.295 |
| 10/02/2026 14:09 | 2214 | 6.295 |
| 10/02/2026 14:09 | 1321 | 6.295 |
| 10/02/2026 14:09 | 26 | 6.295 |
| 10/02/2026 14:09 | 79 | 6.295 |
| 10/02/2026 14:09 | 100 | 6.295 |
| 10/02/2026 14:09 | 1219 | 6.295 |
| 10/02/2026 14:09 | 1321 | 6.295 |
| 10/02/2026 14:09 | 294 | 6.295 |
| 10/02/2026 14:09 | 1534 | 6.295 |
| 10/02/2026 14:09 | 1043 | 6.295 |
| 10/02/2026 14:09 | 22423 | 6.296 |
| 10/02/2026 14:09 | 5043 | 6.299 |
| 10/02/2026 14:09 | 5224 | 6.299 |
| 10/02/2026 14:09 | 120 | 6.298 |
| 10/02/2026 14:09 | 912 | 6.296 |
| 10/02/2026 14:09 | 4585 | 6.296 |
| 10/02/2026 14:09 | 5059 | 6.296 |
| 10/02/2026 14:09 | 1695 | 6.295 |
| 10/02/2026 14:09 | 4585 | 6.295 |
| 10/02/2026 14:08 | 1262 | 6.292 |
| 10/02/2026 14:08 | 1672 | 6.295 |
| 10/02/2026 14:08 | 1486 | 6.293 |
| 10/02/2026 14:08 | 2500 | 6.293 |
| 10/02/2026 14:08 | 5023 | 6.293 |
| 10/02/2026 14:08 | 1246 | 6.293 |
| 10/02/2026 14:08 | 4585 | 6.293 |
| 10/02/2026 14:08 | 941 | 6.291 |
| 10/02/2026 14:08 | 2892 | 6.289 |
| 10/02/2026 14:08 | 1396 | 6.29 |
| 10/02/2026 14:08 | 2500 | 6.29 |
| 10/02/2026 14:08 | 3385 | 6.29 |
| 10/02/2026 14:08 | 557 | 6.289 |
| 10/02/2026 14:08 | 2878 | 6.289 |
| 10/02/2026 14:08 | 1019 | 6.287 |
| 10/02/2026 14:08 | 1000 | 6.287 |
| 10/02/2026 14:08 | 1496 | 6.286 |
| 10/02/2026 14:08 | 2500 | 6.286 |
| 10/02/2026 14:08 | 297 | 6.286 |
| 10/02/2026 14:08 | 462 | 6.285 |
| 10/02/2026 14:08 | 38 | 6.285 |
| 10/02/2026 14:08 | 500 | 6.285 |
| 10/02/2026 14:08 | 1512 | 6.285 |
| 10/02/2026 14:08 | 1679 | 6.285 |
| 10/02/2026 14:08 | 1 | 6.286 |
| 10/02/2026 14:08 | 1065 | 6.286 |
| 10/02/2026 14:08 | 2590 | 6.285 |
| 10/02/2026 14:08 | 1139 | 6.284 |
| 10/02/2026 14:08 | 1109 | 6.284 |
| 10/02/2026 14:08 | 1006 | 6.285 |
| 10/02/2026 14:08 | 2313 | 6.285 |
| 10/02/2026 14:08 | 429 | 6.286 |
| 10/02/2026 14:08 | 2420 | 6.286 |
| 10/02/2026 14:08 | 3728 | 6.286 |
| 10/02/2026 14:08 | 75 | 6.287 |
| 10/02/2026 14:07 | 1000 | 6.288 |
| 10/02/2026 14:07 | 1703 | 6.288 |
| 10/02/2026 14:07 | 302 | 6.288 |
| 10/02/2026 14:07 | 480 | 6.288 |
| 10/02/2026 14:07 | 1440 | 6.288 |
| 10/02/2026 14:07 | 594 | 6.288 |
| 10/02/2026 14:07 | 1123 | 6.288 |
| 10/02/2026 14:07 | 1838 | 6.288 |
| 10/02/2026 14:07 | 60 | 6.288 |
| 10/02/2026 14:07 | 4585 | 6.287 |
| 10/02/2026 14:07 | 1663 | 6.287 |
| 10/02/2026 14:07 | 1008 | 6.287 |
| 10/02/2026 14:07 | 391 | 6.287 |
| 10/02/2026 14:07 | 65 | 6.287 |
| 10/02/2026 14:07 | 25 | 6.287 |
| 10/02/2026 14:07 | 779 | 6.287 |
| 10/02/2026 14:07 | 4585 | 6.288 |
| 10/02/2026 14:07 | 3274 | 6.288 |
| 10/02/2026 14:07 | 1092 | 6.288 |
| 10/02/2026 14:07 | 2939 | 6.288 |
| 10/02/2026 14:07 | 3427 | 6.288 |
| 10/02/2026 14:07 | 1076 | 6.288 |
| 10/02/2026 14:07 | 1066 | 6.288 |
| 10/02/2026 14:07 | 2500 | 6.287 |
| 10/02/2026 14:07 | 27411 | 6.286 |
| 10/02/2026 14:07 | 5242 | 6.285 |
| 10/02/2026 14:07 | 12758 | 6.285 |
| 10/02/2026 14:07 | 250 | 6.285 |
| 10/02/2026 14:07 | 2670 | 6.285 |
| 10/02/2026 14:07 | 2500 | 6.284 |
| 10/02/2026 14:07 | 1729 | 6.283 |
| 10/02/2026 14:07 | 2003 | 6.283 |
| 10/02/2026 14:07 | 17803 | 6.2825 |
| 10/02/2026 14:07 | 6112 | 6.283 |
| 10/02/2026 14:07 | 6746 | 6.2825 |
| 10/02/2026 14:07 | 2496 | 6.284 |
| 10/02/2026 14:07 | 6448 | 6.284 |
| 10/02/2026 14:07 | 1464 | 6.284 |
| 10/02/2026 14:07 | 3275 | 6.284 |
| 10/02/2026 14:07 | 1725 | 6.283 |
| 10/02/2026 14:07 | 1455 | 6.283 |
| 10/02/2026 14:07 | 4585 | 6.283 |
| 10/02/2026 14:07 | 5555 | 6.283 |
| 10/02/2026 14:07 | 178 | 6.282 |
| 10/02/2026 14:07 | 160 | 6.282 |
| 10/02/2026 14:07 | 158 | 6.282 |
| 10/02/2026 14:07 | 47 | 6.282 |
| 10/02/2026 14:07 | 2500 | 6.283 |
| 10/02/2026 14:07 | 1429 | 6.284 |
| 10/02/2026 14:07 | 720 | 6.284 |
| 10/02/2026 14:07 | 681 | 6.284 |
| 10/02/2026 14:07 | 1059 | 6.284 |
| 10/02/2026 14:07 | 80 | 6.284 |
| 10/02/2026 14:07 | 2521 | 6.285 |
| 10/02/2026 14:07 | 1321 | 6.286 |
| 10/02/2026 14:07 | 2557 | 6.286 |
| 10/02/2026 14:07 | 85 | 6.286 |
| 10/02/2026 14:07 | 2837 | 6.286 |
| 10/02/2026 14:07 | 1203 | 6.287 |
| 10/02/2026 14:07 | 900 | 6.286 |
| 10/02/2026 14:07 | 3685 | 6.287 |
| 10/02/2026 14:07 | 3789 | 6.287 |
| 10/02/2026 14:07 | 557 | 6.287 |
| 10/02/2026 14:06 | 750 | 6.285 |
| 10/02/2026 14:06 | 4585 | 6.286 |
| 10/02/2026 14:06 | 92 | 6.286 |
| 10/02/2026 14:06 | 85 | 6.286 |
| 10/02/2026 14:06 | 3775 | 6.285 |
| 10/02/2026 14:06 | 29 | 6.285 |
| 10/02/2026 14:06 | 2352 | 6.285 |
| 10/02/2026 14:06 | 3107 | 6.283 |
| 10/02/2026 14:06 | 6641 | 6.283 |
| 10/02/2026 14:06 | 20252 | 6.284 |
| 10/02/2026 14:06 | 241 | 6.284 |
| 10/02/2026 14:06 | 2327 | 6.284 |
| 10/02/2026 14:06 | 2202 | 6.284 |
| 10/02/2026 14:06 | 1076 | 6.283 |
| 10/02/2026 14:06 | 983 | 6.283 |
| 10/02/2026 14:06 | 1723 | 6.283 |
| 10/02/2026 14:06 | 1028 | 6.283 |
| 10/02/2026 14:06 | 2 | 6.285 |
| 10/02/2026 14:06 | 60 | 6.284 |
| 10/02/2026 14:06 | 256 | 6.284 |
| 10/02/2026 14:06 | 374 | 6.284 |
| 10/02/2026 14:06 | 934 | 6.284 |
| 10/02/2026 14:06 | 1432 | 6.284 |
| 10/02/2026 14:06 | 5000 | 6.286 |
| 10/02/2026 14:06 | 1639 | 6.286 |
| 10/02/2026 14:06 | 2500 | 6.286 |
| 10/02/2026 14:06 | 1355 | 6.286 |
| 10/02/2026 14:06 | 97 | 6.285 |
| 10/02/2026 14:06 | 2309 | 6.285 |
| 10/02/2026 14:06 | 1838 | 6.284 |
| 10/02/2026 14:06 | 1401 | 6.284 |
| 10/02/2026 14:06 | 2500 | 6.284 |
| 10/02/2026 14:06 | 881 | 6.284 |
| 10/02/2026 14:06 | 678 | 6.284 |
| 10/02/2026 14:06 | 506 | 6.284 |
| 10/02/2026 14:06 | 1500 | 6.284 |
| 10/02/2026 14:06 | 3000 | 6.284 |
| 10/02/2026 14:06 | 3253 | 6.284 |
| 10/02/2026 14:06 | 1043 | 6.284 |
| 10/02/2026 14:06 | 1384 | 6.284 |
| 10/02/2026 14:06 | 14394 | 6.285 |
| 10/02/2026 14:06 | 8254 | 6.285 |
| 10/02/2026 14:06 | 2352 | 6.285 |
| 10/02/2026 14:06 | 3557 | 6.286 |
| 10/02/2026 14:06 | 1028 | 6.286 |
| 10/02/2026 14:06 | 3333 | 6.285 |
| 10/02/2026 14:06 | 61 | 6.286 |
| 10/02/2026 14:06 | 500 | 6.286 |
| 10/02/2026 14:06 | 1933 | 6.287 |
| 10/02/2026 14:06 | 197 | 6.287 |
| 10/02/2026 14:06 | 1203 | 6.287 |
| 10/02/2026 14:06 | 297 | 6.287 |
| 10/02/2026 14:06 | 265 | 6.287 |
| 10/02/2026 14:06 | 2003 | 6.288 |
| 10/02/2026 14:06 | 104 | 6.288 |
| 10/02/2026 14:06 | 103 | 6.288 |
| 10/02/2026 14:06 | 248 | 6.289 |
| 10/02/2026 14:06 | 1208 | 6.289 |
| 10/02/2026 14:06 | 561 | 6.289 |
| 10/02/2026 14:06 | 11558 | 6.29 |
| 10/02/2026 14:06 | 4585 | 6.29 |
| 10/02/2026 14:06 | 1106 | 6.29 |
| 10/02/2026 14:06 | 1765 | 6.29 |
| 10/02/2026 14:06 | 7274 | 6.29 |
| 10/02/2026 14:05 | 3634 | 6.292 |
| 10/02/2026 14:05 | 320 | 6.292 |
| 10/02/2026 14:05 | 683 | 6.292 |
| 10/02/2026 14:05 | 1928 | 6.292 |
| 10/02/2026 14:05 | 500 | 6.291 |
| 10/02/2026 14:05 | 779 | 6.292 |
| 10/02/2026 14:05 | 2723 | 6.292 |
| 10/02/2026 14:05 | 2021 | 6.292 |
| 10/02/2026 14:05 | 572 | 6.2925 |
| 10/02/2026 14:05 | 4931 | 6.292 |
| 10/02/2026 14:05 | 4771 | 6.292 |
| 10/02/2026 14:05 | 856 | 6.292 |
| 10/02/2026 14:05 | 59 | 6.292 |
| 10/02/2026 14:05 | 6496 | 6.292 |
| 10/02/2026 14:05 | 3230 | 6.292 |
| 10/02/2026 14:05 | 1559 | 6.292 |
| 10/02/2026 14:05 | 222 | 6.292 |
| 10/02/2026 14:05 | 2335 | 6.292 |
| 10/02/2026 14:05 | 4138 | 6.292 |
| 10/02/2026 14:05 | 1108 | 6.292 |
| 10/02/2026 14:05 | 10432 | 6.292 |
| 10/02/2026 14:05 | 3395 | 6.292 |
| 10/02/2026 14:05 | 568 | 6.292 |
| 10/02/2026 14:05 | 1532 | 6.291 |
| 10/02/2026 14:05 | 3143 | 6.291 |
| 10/02/2026 14:05 | 5448 | 6.291 |
| 10/02/2026 14:05 | 4805 | 6.29 |
| 10/02/2026 14:05 | 5735 | 6.29 |
| 10/02/2026 14:05 | 139 | 6.29 |
| 10/02/2026 14:05 | 4585 | 6.29 |
| 10/02/2026 14:05 | 674 | 6.29 |
| 10/02/2026 14:05 | 2500 | 6.29 |
| 10/02/2026 14:05 | 11127 | 6.29 |
| 10/02/2026 14:05 | 2500 | 6.29 |
| 10/02/2026 14:05 | 2500 | 6.29 |
| 10/02/2026 14:05 | 2500 | 6.29 |
| 10/02/2026 14:05 | 4585 | 6.29 |
| 10/02/2026 14:05 | 2085 | 6.29 |
| 10/02/2026 14:05 | 18627 | 6.29 |
| 10/02/2026 14:05 | 4585 | 6.29 |
| 10/02/2026 14:05 | 17599 | 6.29 |
| 10/02/2026 14:05 | 875 | 6.29 |
| 10/02/2026 14:05 | 1321 | 6.29 |
| 10/02/2026 14:05 | 917 | 6.29 |
| 10/02/2026 14:05 | 2500 | 6.29 |
| 10/02/2026 14:05 | 9508 | 6.29 |
| 10/02/2026 14:05 | 4612 | 6.29 |
| 10/02/2026 14:05 | 2623 | 6.29 |
| 10/02/2026 14:05 | 6469 | 6.29 |
| 10/02/2026 14:05 | 15462 | 6.29 |
| 10/02/2026 14:05 | 1220 | 6.29 |
| 10/02/2026 14:05 | 1550 | 6.29 |
| 10/02/2026 14:05 | 3484 | 6.29 |
| 10/02/2026 14:05 | 1550 | 6.29 |
| 10/02/2026 14:05 | 1571 | 6.29 |
| 10/02/2026 14:05 | 932 | 6.29 |
| 10/02/2026 14:05 | 231 | 6.29 |
| 10/02/2026 14:05 | 200 | 6.29 |
| 10/02/2026 14:05 | 1215 | 6.29 |
| 10/02/2026 14:05 | 700 | 6.292 |
| 10/02/2026 14:05 | 1085 | 6.291 |
| 10/02/2026 14:05 | 500 | 6.292 |
| 10/02/2026 14:05 | 1463 | 6.291 |
| 10/02/2026 14:05 | 75 | 6.291 |
| 10/02/2026 14:05 | 285 | 6.29 |
| 10/02/2026 14:05 | 35 | 6.29 |
| 10/02/2026 14:05 | 420 | 6.29 |
| 10/02/2026 14:05 | 433 | 6.29 |
| 10/02/2026 14:05 | 45 | 6.29 |
| 10/02/2026 14:05 | 379 | 6.29 |
| 10/02/2026 14:05 | 319 | 6.29 |
| 10/02/2026 14:05 | 302 | 6.29 |
| 10/02/2026 14:05 | 30 | 6.29 |
| 10/02/2026 14:05 | 200 | 6.29 |
| 10/02/2026 14:05 | 1423 | 6.29 |
| 10/02/2026 14:05 | 860 | 6.29 |
| 10/02/2026 14:05 | 20344 | 6.29 |
| 10/02/2026 14:05 | 585 | 6.29 |
| 10/02/2026 14:05 | 500 | 6.29 |
| 10/02/2026 14:04 | 2500 | 6.291 |
| 10/02/2026 14:04 | 1026 | 6.291 |
| 10/02/2026 14:04 | 739 | 6.291 |
| 10/02/2026 14:04 | 552 | 6.291 |
| 10/02/2026 14:04 | 1319 | 6.291 |
| 10/02/2026 14:04 | 1294 | 6.292 |
| 10/02/2026 14:04 | 593 | 6.292 |
| 10/02/2026 14:04 | 613 | 6.292 |
| 10/02/2026 14:04 | 966 | 6.292 |
| 10/02/2026 14:04 | 953 | 6.292 |
| 10/02/2026 14:04 | 1000 | 6.292 |
| 10/02/2026 14:04 | 516 | 6.292 |
| 10/02/2026 14:04 | 2500 | 6.293 |
| 10/02/2026 14:04 | 1146 | 6.294 |
| 10/02/2026 14:04 | 527 | 6.294 |
| 10/02/2026 14:04 | 2635 | 6.294 |
| 10/02/2026 14:04 | 3276 | 6.294 |
| 10/02/2026 14:04 | 1202 | 6.294 |
| 10/02/2026 14:04 | 148 | 6.293 |
| 10/02/2026 14:04 | 3036 | 6.293 |
| 10/02/2026 14:04 | 4585 | 6.293 |
| 10/02/2026 14:04 | 879 | 6.293 |
| 10/02/2026 14:04 | 1500 | 6.293 |
| 10/02/2026 14:04 | 4070 | 6.293 |
| 10/02/2026 14:04 | 3193 | 6.293 |
| 10/02/2026 14:04 | 1395 | 6.293 |
| 10/02/2026 14:04 | 4585 | 6.293 |
| 10/02/2026 14:04 | 1321 | 6.293 |
| 10/02/2026 14:04 | 1736 | 6.293 |
| 10/02/2026 14:04 | 150 | 6.295 |
| 10/02/2026 14:04 | 1395 | 6.294 |
| 10/02/2026 14:04 | 4585 | 6.294 |
| 10/02/2026 14:04 | 2113 | 6.296 |
| 10/02/2026 14:04 | 887 | 6.296 |
| 10/02/2026 14:04 | 636 | 6.295 |
| 10/02/2026 14:04 | 2419 | 6.295 |
| 10/02/2026 14:04 | 1321 | 6.295 |
| 10/02/2026 14:04 | 2951 | 6.295 |
| 10/02/2026 14:04 | 1571 | 6.295 |
| 10/02/2026 14:03 | 700 | 6.294 |
| 10/02/2026 14:03 | 2 | 6.295 |
| 10/02/2026 14:03 | 1000 | 6.294 |
| 10/02/2026 14:03 | 2090 | 6.293 |
| 10/02/2026 14:03 | 2981 | 6.293 |
| 10/02/2026 14:03 | 1429 | 6.293 |
| 10/02/2026 14:03 | 1500 | 6.293 |
| 10/02/2026 14:03 | 248 | 6.294 |
| 10/02/2026 14:03 | 1298 | 6.294 |
| 10/02/2026 14:03 | 1150 | 6.294 |
| 10/02/2026 14:03 | 1000 | 6.294 |
| 10/02/2026 14:03 | 409 | 6.295 |
| 10/02/2026 14:03 | 580 | 6.295 |
| 10/02/2026 14:03 | 18960 | 6.294 |
| 10/02/2026 14:03 | 6040 | 6.294 |
| 10/02/2026 14:03 | 174 | 6.294 |
| 10/02/2026 14:03 | 1 | 6.294 |
| 10/02/2026 14:03 | 1321 | 6.295 |
| 10/02/2026 14:03 | 1321 | 6.295 |
| 10/02/2026 14:03 | 1064 | 6.296 |
| 10/02/2026 14:03 | 939 | 6.296 |
| 10/02/2026 14:03 | 1500 | 6.296 |
| 10/02/2026 14:03 | 377 | 6.297 |
| 10/02/2026 14:03 | 354 | 6.297 |
| 10/02/2026 14:03 | 1547 | 6.297 |
| 10/02/2026 14:03 | 543 | 6.297 |
| 10/02/2026 14:03 | 153 | 6.297 |
| 10/02/2026 14:03 | 1183 | 6.297 |
| 10/02/2026 14:03 | 1164 | 6.297 |
| 10/02/2026 14:03 | 363 | 6.299 |
| 10/02/2026 14:02 | 264 | 6.298 |
| 10/02/2026 14:02 | 644 | 6.298 |
| 10/02/2026 14:02 | 2180 | 6.298 |
| 10/02/2026 14:02 | 1437 | 6.299 |
| 10/02/2026 14:02 | 3148 | 6.299 |
| 10/02/2026 14:02 | 100 | 6.299 |
| 10/02/2026 14:02 | 320 | 6.298 |
| 10/02/2026 14:02 | 1822 | 6.299 |
| 10/02/2026 14:02 | 3458 | 6.299 |
| 10/02/2026 14:02 | 1 | 6.299 |
| 10/02/2026 14:02 | 220 | 6.299 |
| 10/02/2026 14:02 | 1353 | 6.299 |
| 10/02/2026 14:02 | 15 | 6.30 |
| 10/02/2026 14:02 | 130 | 6.30 |
| 10/02/2026 14:02 | 804 | 6.30 |
| 10/02/2026 14:02 | 1077 | 6.30 |
| 10/02/2026 14:02 | 1065 | 6.30 |
| 10/02/2026 14:02 | 793 | 6.30 |
| 10/02/2026 14:02 | 280 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 20 | 6.30 |
| 10/02/2026 14:02 | 5000 | 6.30 |
| 10/02/2026 14:02 | 100 | 6.30 |
| 10/02/2026 14:02 | 2700 | 6.30 |
| 10/02/2026 14:02 | 50 | 6.30 |
| 10/02/2026 14:02 | 2000 | 6.30 |
| 10/02/2026 14:02 | 7000 | 6.30 |
| 10/02/2026 14:02 | 3000 | 6.30 |
| 10/02/2026 14:02 | 1000 | 6.30 |
| 10/02/2026 14:02 | 1000 | 6.30 |
| 10/02/2026 14:02 | 1590 | 6.30 |
| 10/02/2026 14:02 | 79 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 5 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 1000 | 6.30 |
| 10/02/2026 14:02 | 400 | 6.30 |
| 10/02/2026 14:02 | 3000 | 6.30 |
| 10/02/2026 14:02 | 3000 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 7022 | 6.30 |
| 10/02/2026 14:02 | 2978 | 6.30 |
| 10/02/2026 14:02 | 4000 | 6.30 |
| 10/02/2026 14:02 | 100 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 2000 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 2000 | 6.30 |
| 10/02/2026 14:02 | 600 | 6.30 |
| 10/02/2026 14:02 | 500 | 6.30 |
| 10/02/2026 14:02 | 2500 | 6.30 |
| 10/02/2026 14:02 | 2500 | 6.30 |
| 10/02/2026 14:02 | 5 | 6.301 |
| 10/02/2026 14:02 | 707 | 6.301 |
| 10/02/2026 14:02 | 153 | 6.301 |
| 10/02/2026 14:02 | 125 | 6.301 |
| 10/02/2026 14:02 | 119 | 6.301 |
| 10/02/2026 14:02 | 22 | 6.301 |
| 10/02/2026 14:02 | 578 | 6.301 |
| 10/02/2026 14:02 | 48 | 6.302 |
| 10/02/2026 14:02 | 200 | 6.303 |
| 10/02/2026 14:02 | 160 | 6.301 |
| 10/02/2026 14:02 | 160 | 6.301 |
| 10/02/2026 14:02 | 100 | 6.302 |
| 10/02/2026 14:02 | 8000 | 6.302 |
| 10/02/2026 14:02 | 48861 | 6.302 |
| 10/02/2026 14:02 | 2874 | 6.302 |
| 10/02/2026 14:02 | 1120 | 6.302 |
| 10/02/2026 14:02 | 1606 | 6.302 |
| 10/02/2026 14:02 | 1556 | 6.302 |
| 10/02/2026 14:02 | 1556 | 6.302 |
| 10/02/2026 14:02 | 1576 | 6.302 |
| 10/02/2026 14:02 | 3254 | 6.302 |
| 10/02/2026 14:02 | 1576 | 6.302 |
| 10/02/2026 14:02 | 907 | 6.302 |
| 10/02/2026 14:02 | 907 | 6.302 |
| 10/02/2026 14:02 | 2500 | 6.302 |
| 10/02/2026 14:02 | 1577 | 6.302 |
| 10/02/2026 14:02 | 139 | 6.302 |
| 10/02/2026 14:02 | 15678 | 6.302 |
| 10/02/2026 14:02 | 14683 | 6.302 |
| 10/02/2026 14:01 | 11149 | 6.303 |
| 10/02/2026 14:01 | 1821 | 6.303 |
| 10/02/2026 14:01 | 700 | 6.303 |
| 10/02/2026 14:01 | 5451 | 6.304 |
| 10/02/2026 14:01 | 5363 | 6.304 |
| 10/02/2026 14:01 | 4464 | 6.304 |
| 10/02/2026 14:01 | 4575 | 6.304 |
| 10/02/2026 14:01 | 3659 | 6.304 |
| 10/02/2026 14:01 | 2820 | 6.304 |
| 10/02/2026 14:01 | 330 | 6.303 |
| 10/02/2026 14:01 | 19521 | 6.304 |
| 10/02/2026 14:01 | 572 | 6.304 |
| 10/02/2026 14:01 | 1570 | 6.304 |
| 10/02/2026 14:01 | 1000 | 6.304 |
| 10/02/2026 14:01 | 1621 | 6.304 |
| 10/02/2026 14:01 | 6573 | 6.304 |
| 10/02/2026 14:01 | 941 | 6.304 |
| 10/02/2026 14:01 | 750 | 6.302 |
| 10/02/2026 14:01 | 500 | 6.303 |
| 10/02/2026 14:01 | 100 | 6.304 |
| 10/02/2026 14:01 | 5000 | 6.304 |
| 10/02/2026 14:01 | 10346 | 6.304 |
| 10/02/2026 14:01 | 1131 | 6.304 |
| 10/02/2026 14:00 | 576 | 6.305 |
| 10/02/2026 14:00 | 5920 | 6.305 |
| 10/02/2026 14:00 | 4585 | 6.305 |
| 10/02/2026 14:00 | 3193 | 6.305 |
| 10/02/2026 14:00 | 66 | 6.305 |
| 10/02/2026 14:00 | 1321 | 6.305 |
| 10/02/2026 14:00 | 918 | 6.305 |
| 10/02/2026 14:00 | 2754 | 6.305 |
| 10/02/2026 14:00 | 667 | 6.305 |
| 10/02/2026 14:00 | 1487 | 6.305 |
| 10/02/2026 14:00 | 146 | 6.306 |
| 10/02/2026 14:00 | 1245 | 6.305 |
| 10/02/2026 14:00 | 2498 | 6.304 |
| 10/02/2026 14:00 | 131 | 6.304 |
| 10/02/2026 14:00 | 754 | 6.304 |
| 10/02/2026 14:00 | 920 | 6.304 |
| 10/02/2026 14:00 | 1000 | 6.304 |
| 10/02/2026 14:00 | 683 | 6.305 |
| 10/02/2026 14:00 | 672 | 6.305 |
| 10/02/2026 14:00 | 989 | 6.305 |
| 10/02/2026 14:00 | 841 | 6.305 |
| 10/02/2026 14:00 | 516 | 6.305 |
| 10/02/2026 14:00 | 253 | 6.305 |
| 10/02/2026 14:00 | 320 | 6.305 |
| 10/02/2026 14:00 | 2500 | 6.306 |
| 10/02/2026 14:00 | 896 | 6.306 |
| 10/02/2026 13:59 | 350 | 6.309 |
| 10/02/2026 13:59 | 100 | 6.308 |
| 10/02/2026 13:59 | 398 | 6.308 |
| 10/02/2026 13:59 | 801 | 6.307 |
| 10/02/2026 13:59 | 2500 | 6.308 |
| 10/02/2026 13:59 | 789 | 6.308 |
| 10/02/2026 13:59 | 211 | 6.308 |
| 10/02/2026 13:59 | 1 | 6.309 |
| 10/02/2026 13:59 | 605 | 6.309 |
| 10/02/2026 13:59 | 735 | 6.309 |
| 10/02/2026 13:59 | 758 | 6.309 |
| 10/02/2026 13:59 | 28 | 6.309 |
| 10/02/2026 13:59 | 910 | 6.309 |
| 10/02/2026 13:59 | 189 | 6.309 |
| 10/02/2026 13:59 | 1098 | 6.31 |
| 10/02/2026 13:59 | 500 | 6.31 |
| 10/02/2026 13:59 | 50000 | 6.31 |
| 10/02/2026 13:59 | 100 | 6.31 |
| 10/02/2026 13:59 | 3000 | 6.31 |
| 10/02/2026 13:59 | 1056 | 6.312 |
| 10/02/2026 13:59 | 75 | 6.312 |
| 10/02/2026 13:59 | 420 | 6.311 |
| 10/02/2026 13:58 | 3667 | 6.311 |
| 10/02/2026 13:58 | 1969 | 6.312 |
| 10/02/2026 13:58 | 1934 | 6.312 |
| 10/02/2026 13:58 | 2077 | 6.312 |
| 10/02/2026 13:58 | 2524 | 6.312 |
| 10/02/2026 13:58 | 917 | 6.312 |
| 10/02/2026 13:58 | 1380 | 6.312 |
| 10/02/2026 13:58 | 409 | 6.313 |
| 10/02/2026 13:58 | 113 | 6.313 |
| 10/02/2026 13:58 | 114 | 6.313 |
| 10/02/2026 13:58 | 869 | 6.313 |
| 10/02/2026 13:58 | 452 | 6.313 |
| 10/02/2026 13:58 | 500 | 6.314 |
| 10/02/2026 13:58 | 225 | 6.314 |
| 10/02/2026 13:58 | 736 | 6.314 |
| 10/02/2026 13:58 | 917 | 6.314 |
| 10/02/2026 13:58 | 828 | 6.314 |
| 10/02/2026 13:58 | 310 | 6.314 |
| 10/02/2026 13:58 | 295 | 6.314 |
| 10/02/2026 13:58 | 1400 | 6.315 |
| 10/02/2026 13:58 | 687 | 6.315 |
| 10/02/2026 13:58 | 200 | 6.316 |
| 10/02/2026 13:57 | 300 | 6.318 |
| 10/02/2026 13:57 | 1133 | 6.317 |
| 10/02/2026 13:57 | 4370 | 6.317 |
| 10/02/2026 13:57 | 450 | 6.317 |
| 10/02/2026 13:57 | 1002 | 6.317 |
| 10/02/2026 13:57 | 1000 | 6.315 |
| 10/02/2026 13:56 | 1 | 6.316 |
| 10/02/2026 13:56 | 312 | 6.316 |
| 10/02/2026 13:56 | 1001 | 6.316 |
| 10/02/2026 13:56 | 1143 | 6.316 |
| 10/02/2026 13:56 | 87 | 6.316 |
| 10/02/2026 13:56 | 914 | 6.316 |
| 10/02/2026 13:56 | 141 | 6.316 |
| 10/02/2026 13:56 | 1704 | 6.316 |
| 10/02/2026 13:56 | 120 | 6.316 |
| 10/02/2026 13:56 | 2033 | 6.316 |
| 10/02/2026 13:56 | 467 | 6.316 |
| 10/02/2026 13:56 | 515 | 6.316 |
| 10/02/2026 13:56 | 2329 | 6.316 |
| 10/02/2026 13:56 | 2288 | 6.316 |
| 10/02/2026 13:56 | 572 | 6.318 |
| 10/02/2026 13:56 | 679 | 6.315 |
| 10/02/2026 13:56 | 1321 | 6.315 |
| 10/02/2026 13:56 | 1692 | 6.316 |
| 10/02/2026 13:56 | 987 | 6.316 |
| 10/02/2026 13:56 | 1321 | 6.316 |
| 10/02/2026 13:56 | 60 | 6.314 |
| 10/02/2026 13:56 | 72 | 6.313 |
| 10/02/2026 13:56 | 524 | 6.312 |
| 10/02/2026 13:55 | 1220 | 6.314 |
| 10/02/2026 13:55 | 280 | 6.314 |
| 10/02/2026 13:55 | 1510 | 6.312 |
| 10/02/2026 13:55 | 1000 | 6.311 |
| 10/02/2026 13:55 | 1957 | 6.311 |
| 10/02/2026 13:55 | 808 | 6.311 |
| 10/02/2026 13:55 | 1028 | 6.311 |
| 10/02/2026 13:55 | 1298 | 6.311 |
| 10/02/2026 13:55 | 1321 | 6.311 |
| 10/02/2026 13:55 | 161 | 6.312 |
| 10/02/2026 13:55 | 1052 | 6.312 |
| 10/02/2026 13:55 | 1 | 6.312 |
| 10/02/2026 13:55 | 2638 | 6.312 |
| 10/02/2026 13:55 | 2281 | 6.312 |
| 10/02/2026 13:55 | 1497 | 6.312 |
| 10/02/2026 13:55 | 1123 | 6.313 |
| 10/02/2026 13:55 | 424 | 6.313 |
| 10/02/2026 13:55 | 244 | 6.315 |
| 10/02/2026 13:55 | 250 | 6.316 |
| 10/02/2026 13:55 | 1357 | 6.316 |
| 10/02/2026 13:55 | 2529 | 6.317 |
| 10/02/2026 13:55 | 3147 | 6.317 |
| 10/02/2026 13:55 | 2 | 6.317 |
| 10/02/2026 13:54 | 4492 | 6.317 |
| 10/02/2026 13:54 | 300 | 6.317 |
| 10/02/2026 13:54 | 721 | 6.315 |
| 10/02/2026 13:54 | 879 | 6.315 |
| 10/02/2026 13:54 | 1 | 6.317 |
| 10/02/2026 13:54 | 499 | 6.317 |
| 10/02/2026 13:54 | 3167 | 6.318 |
| 10/02/2026 13:54 | 500 | 6.318 |
| 10/02/2026 13:54 | 2845 | 6.316 |
| 10/02/2026 13:54 | 3646 | 6.316 |
| 10/02/2026 13:54 | 1000 | 6.315 |
| 10/02/2026 13:54 | 3142 | 6.316 |
| 10/02/2026 13:54 | 1018 | 6.314 |
| 10/02/2026 13:54 | 300 | 6.314 |
| 10/02/2026 13:54 | 25 | 6.312 |
| 10/02/2026 13:54 | 810 | 6.313 |
| 10/02/2026 13:54 | 3044 | 6.312 |
| 10/02/2026 13:54 | 1 | 6.31 |
| 10/02/2026 13:53 | 354 | 6.31 |
| 10/02/2026 13:53 | 3174 | 6.31 |
| 10/02/2026 13:53 | 881 | 6.31 |
| 10/02/2026 13:53 | 824 | 6.31 |
| 10/02/2026 13:53 | 1264 | 6.31 |
| 10/02/2026 13:53 | 320 | 6.31 |
| 10/02/2026 13:53 | 320 | 6.31 |
| 10/02/2026 13:53 | 5305 | 6.31 |
| 10/02/2026 13:53 | 1000 | 6.31 |
| 10/02/2026 13:53 | 1000 | 6.31 |
| 10/02/2026 13:53 | 1000 | 6.31 |
| 10/02/2026 13:53 | 2139 | 6.31 |
| 10/02/2026 13:53 | 2861 | 6.31 |
| 10/02/2026 13:53 | 1635 | 6.311 |
| 10/02/2026 13:53 | 1260 | 6.311 |
| 10/02/2026 13:53 | 1043 | 6.311 |
| 10/02/2026 13:53 | 1282 | 6.311 |
| 10/02/2026 13:53 | 686 | 6.311 |
| 10/02/2026 13:53 | 500 | 6.311 |
| 10/02/2026 13:53 | 50 | 6.311 |
| 10/02/2026 13:53 | 2725 | 6.312 |
| 10/02/2026 13:53 | 135 | 6.312 |
| 10/02/2026 13:53 | 1186 | 6.312 |
| 10/02/2026 13:53 | 1092 | 6.312 |
| 10/02/2026 13:53 | 1320 | 6.312 |
| 10/02/2026 13:53 | 625 | 6.312 |
| 10/02/2026 13:53 | 3952 | 6.312 |
| 10/02/2026 13:53 | 2499 | 6.312 |
| 10/02/2026 13:53 | 1665 | 6.312 |
| 10/02/2026 13:53 | 1485 | 6.312 |
| 10/02/2026 13:53 | 2550 | 6.312 |
| 10/02/2026 13:53 | 1132 | 6.312 |
| 10/02/2026 13:53 | 1391 | 6.312 |
| 10/02/2026 13:53 | 1723 | 6.312 |
| 10/02/2026 13:53 | 4214 | 6.312 |
| 10/02/2026 13:53 | 2500 | 6.312 |
| 10/02/2026 13:53 | 107 | 6.312 |
| 10/02/2026 13:53 | 998 | 6.312 |
| 10/02/2026 13:53 | 3667 | 6.312 |
| 10/02/2026 13:53 | 2500 | 6.312 |
| 10/02/2026 13:53 | 471 | 6.312 |
| 10/02/2026 13:53 | 1010 | 6.312 |
| 10/02/2026 13:53 | 1379 | 6.312 |
| 10/02/2026 13:53 | 94 | 6.313 |
| 10/02/2026 13:53 | 4906 | 6.313 |
| 10/02/2026 13:53 | 155 | 6.316 |
| 10/02/2026 13:53 | 1253 | 6.315 |
| 10/02/2026 13:53 | 1016 | 6.315 |
| 10/02/2026 13:53 | 1749 | 6.315 |
| 10/02/2026 13:53 | 123 | 6.315 |
| 10/02/2026 13:53 | 848 | 6.314 |
| 10/02/2026 13:53 | 38 | 6.314 |
| 10/02/2026 13:53 | 70 | 6.312 |
| 10/02/2026 13:53 | 210 | 6.312 |
| 10/02/2026 13:52 | 170 | 6.313 |
| 10/02/2026 13:52 | 300 | 6.315 |
| 10/02/2026 13:52 | 164 | 6.314 |
| 10/02/2026 13:52 | 1042 | 6.314 |
| 10/02/2026 13:52 | 898 | 6.314 |
| 10/02/2026 13:52 | 562 | 6.314 |
| 10/02/2026 13:52 | 1032 | 6.314 |
| 10/02/2026 13:52 | 1218 | 6.315 |
| 10/02/2026 13:52 | 34 | 6.317 |
| 10/02/2026 13:52 | 1082 | 6.317 |
| 10/02/2026 13:52 | 168 | 6.315 |
| 10/02/2026 13:52 | 128 | 6.315 |
| 10/02/2026 13:52 | 442 | 6.315 |
| 10/02/2026 13:52 | 679 | 6.315 |
| 10/02/2026 13:52 | 1321 | 6.315 |
| 10/02/2026 13:52 | 467 | 6.315 |
| 10/02/2026 13:52 | 1436 | 6.315 |
| 10/02/2026 13:52 | 1519 | 6.315 |
| 10/02/2026 13:52 | 148 | 6.315 |
| 10/02/2026 13:52 | 148 | 6.316 |
| 10/02/2026 13:52 | 1285 | 6.316 |
| 10/02/2026 13:52 | 223 | 6.316 |
| 10/02/2026 13:52 | 1557 | 6.316 |
| 10/02/2026 13:52 | 1 | 6.317 |
| 10/02/2026 13:52 | 427 | 6.317 |
| 10/02/2026 13:52 | 764 | 6.317 |
| 10/02/2026 13:52 | 257 | 6.317 |
| 10/02/2026 13:52 | 561 | 6.317 |
| 10/02/2026 13:52 | 44 | 6.318 |
| 10/02/2026 13:52 | 669 | 6.318 |
| 10/02/2026 13:52 | 334 | 6.318 |
| 10/02/2026 13:52 | 349 | 6.318 |
| 10/02/2026 13:52 | 972 | 6.318 |
| 10/02/2026 13:52 | 457 | 6.319 |
| 10/02/2026 13:52 | 490 | 6.319 |
| 10/02/2026 13:52 | 831 | 6.319 |
| 10/02/2026 13:52 | 572 | 6.3195 |
| 10/02/2026 13:52 | 2027 | 6.32 |
| 10/02/2026 13:52 | 3366 | 6.321 |
| 10/02/2026 13:52 | 1008 | 6.321 |
| 10/02/2026 13:52 | 1009 | 6.321 |
| 10/02/2026 13:51 | 1816 | 6.32 |
| 10/02/2026 13:51 | 408 | 6.32 |
| 10/02/2026 13:51 | 2092 | 6.32 |
| 10/02/2026 13:51 | 5400 | 6.321 |
| 10/02/2026 13:51 | 696 | 6.32 |
| 10/02/2026 13:51 | 2812 | 6.32 |
| 10/02/2026 13:51 | 422 | 6.32 |
| 10/02/2026 13:51 | 2592 | 6.32 |
| 10/02/2026 13:51 | 5870 | 6.317 |
| 10/02/2026 13:51 | 644 | 6.317 |
| 10/02/2026 13:51 | 1563 | 6.318 |
| 10/02/2026 13:51 | 2500 | 6.318 |
| 10/02/2026 13:51 | 2971 | 6.317 |
| 10/02/2026 13:51 | 1321 | 6.317 |
| 10/02/2026 13:51 | 200 | 6.317 |
| 10/02/2026 13:51 | 1071 | 6.317 |
| 10/02/2026 13:51 | 393 | 6.317 |
| 10/02/2026 13:51 | 400 | 6.319 |
| 10/02/2026 13:50 | 300 | 6.321 |
| 10/02/2026 13:50 | 686 | 6.32 |
| 10/02/2026 13:50 | 3824 | 6.32 |
| 10/02/2026 13:50 | 1562 | 6.32 |
| 10/02/2026 13:50 | 250 | 6.318 |
| 10/02/2026 13:50 | 50 | 6.319 |
| 10/02/2026 13:50 | 6189 | 6.319 |
| 10/02/2026 13:50 | 705 | 6.319 |
| 10/02/2026 13:50 | 1679 | 6.319 |
| 10/02/2026 13:50 | 1163 | 6.319 |
| 10/02/2026 13:50 | 2498 | 6.319 |
| 10/02/2026 13:50 | 1972 | 6.319 |
| 10/02/2026 13:50 | 455 | 6.32 |
| 10/02/2026 13:50 | 9545 | 6.32 |
| 10/02/2026 13:50 | 981 | 6.322 |
| 10/02/2026 13:50 | 4503 | 6.321 |
| 10/02/2026 13:50 | 3524 | 6.319 |
| 10/02/2026 13:50 | 38 | 6.319 |
| 10/02/2026 13:49 | 1585 | 6.318 |
| 10/02/2026 13:49 | 487 | 6.316 |
| 10/02/2026 13:49 | 513 | 6.316 |
| 10/02/2026 13:49 | 972 | 6.317 |
| 10/02/2026 13:49 | 1204 | 6.317 |
| 10/02/2026 13:49 | 388 | 6.317 |
| 10/02/2026 13:49 | 561 | 6.317 |
| 10/02/2026 13:49 | 1222 | 6.319 |
| 10/02/2026 13:49 | 1 | 6.319 |
| 10/02/2026 13:49 | 1128 | 6.319 |
| 10/02/2026 13:49 | 1023 | 6.319 |
| 10/02/2026 13:49 | 1329 | 6.319 |
| 10/02/2026 13:49 | 10000 | 6.319 |
| 10/02/2026 13:49 | 855 | 6.32 |
| 10/02/2026 13:49 | 2000 | 6.32 |
| 10/02/2026 13:49 | 1332 | 6.32 |
| 10/02/2026 13:49 | 991 | 6.32 |
| 10/02/2026 13:49 | 1000 | 6.32 |
| 10/02/2026 13:49 | 4439 | 6.32 |
| 10/02/2026 13:49 | 16233 | 6.32 |
| 10/02/2026 13:49 | 554 | 6.32 |
| 10/02/2026 13:49 | 4774 | 6.32 |
| 10/02/2026 13:49 | 310 | 6.32 |
| 10/02/2026 13:49 | 400 | 6.32 |
| 10/02/2026 13:49 | 3000 | 6.32 |
| 10/02/2026 13:49 | 160 | 6.32 |
| 10/02/2026 13:49 | 250 | 6.32 |
| 10/02/2026 13:49 | 6784 | 6.32 |
| 10/02/2026 13:49 | 35017 | 6.32 |
| 10/02/2026 13:49 | 57138 | 6.32 |
| 10/02/2026 13:49 | 1061 | 6.32 |
| 10/02/2026 13:49 | 1000 | 6.32 |
| 10/02/2026 13:49 | 500 | 6.32 |
| 10/02/2026 13:49 | 2348 | 6.321 |
| 10/02/2026 13:49 | 4377 | 6.321 |
| 10/02/2026 13:49 | 298 | 6.323 |
| 10/02/2026 13:49 | 525 | 6.323 |
| 10/02/2026 13:48 | 4958 | 6.322 |
| 10/02/2026 13:48 | 3379 | 6.322 |
| 10/02/2026 13:48 | 1616 | 6.322 |
| 10/02/2026 13:48 | 5000 | 6.321 |
| 10/02/2026 13:48 | 320 | 6.321 |
| 10/02/2026 13:48 | 9800 | 6.321 |
| 10/02/2026 13:48 | 1220 | 6.321 |
| 10/02/2026 13:48 | 3667 | 6.321 |
| 10/02/2026 13:48 | 1757 | 6.323 |
| 10/02/2026 13:48 | 1648 | 6.323 |
| 10/02/2026 13:48 | 1096 | 6.324 |
| 10/02/2026 13:48 | 1569 | 6.324 |
| 10/02/2026 13:48 | 3928 | 6.324 |
| 10/02/2026 13:48 | 1017 | 6.324 |
| 10/02/2026 13:48 | 2970 | 6.324 |
| 10/02/2026 13:48 | 1092 | 6.324 |
| 10/02/2026 13:48 | 34 | 6.324 |
| 10/02/2026 13:48 | 175 | 6.326 |
| 10/02/2026 13:48 | 556 | 6.326 |
| 10/02/2026 13:48 | 185 | 6.326 |
| 10/02/2026 13:48 | 169 | 6.327 |
| 10/02/2026 13:48 | 187 | 6.327 |
| 10/02/2026 13:48 | 988 | 6.327 |
| 10/02/2026 13:48 | 13 | 6.328 |
| 10/02/2026 13:48 | 174 | 6.328 |
| 10/02/2026 13:48 | 512 | 6.328 |
| 10/02/2026 13:48 | 934 | 6.328 |
| 10/02/2026 13:48 | 645 | 6.329 |
| 10/02/2026 13:48 | 555 | 6.329 |
| 10/02/2026 13:48 | 2050 | 6.329 |
| 10/02/2026 13:48 | 1750 | 6.329 |
| 10/02/2026 13:48 | 246 | 6.33 |
| 10/02/2026 13:48 | 2347 | 6.33 |
| 10/02/2026 13:48 | 1500 | 6.33 |
| 10/02/2026 13:48 | 1893 | 6.33 |
| 10/02/2026 13:48 | 107 | 6.33 |
| 10/02/2026 13:48 | 1000 | 6.33 |
| 10/02/2026 13:48 | 276 | 6.328 |
| 10/02/2026 13:48 | 572 | 6.3285 |
| 10/02/2026 13:48 | 320 | 6.328 |
| 10/02/2026 13:47 | 3274 | 6.329 |
| 10/02/2026 13:47 | 1425 | 6.329 |
| 10/02/2026 13:47 | 516 | 6.33 |
| 10/02/2026 13:47 | 5022 | 6.33 |
| 10/02/2026 13:47 | 729 | 6.329 |
| 10/02/2026 13:47 | 616 | 6.329 |
| 10/02/2026 13:47 | 291 | 6.329 |
| 10/02/2026 13:47 | 1659 | 6.329 |
| 10/02/2026 13:47 | 600 | 6.328 |
| 10/02/2026 13:47 | 3899 | 6.329 |
| 10/02/2026 13:47 | 679 | 6.329 |
| 10/02/2026 13:47 | 3039 | 6.328 |
| 10/02/2026 13:47 | 1055 | 6.329 |
| 10/02/2026 13:47 | 5906 | 6.329 |
| 10/02/2026 13:47 | 776 | 6.329 |
| 10/02/2026 13:47 | 1006 | 6.328 |
| 10/02/2026 13:47 | 314 | 6.328 |
| 10/02/2026 13:47 | 2988 | 6.328 |
| 10/02/2026 13:47 | 1698 | 6.328 |
| 10/02/2026 13:47 | 8302 | 6.328 |
| 10/02/2026 13:47 | 7987 | 6.328 |
| 10/02/2026 13:47 | 451 | 6.328 |
| 10/02/2026 13:47 | 814 | 6.329 |
| 10/02/2026 13:47 | 534 | 6.331 |
| 10/02/2026 13:46 | 150 | 6.33 |
| 10/02/2026 13:46 | 3667 | 6.329 |
| 10/02/2026 13:46 | 835 | 6.329 |
| 10/02/2026 13:46 | 773 | 6.329 |
| 10/02/2026 13:46 | 1000 | 6.329 |
| 10/02/2026 13:46 | 1194 | 6.33 |
| 10/02/2026 13:46 | 2285 | 6.33 |
| 10/02/2026 13:46 | 987 | 6.33 |
| 10/02/2026 13:46 | 1116 | 6.33 |
| 10/02/2026 13:46 | 4000 | 6.33 |
| 10/02/2026 13:46 | 5000 | 6.33 |
| 10/02/2026 13:46 | 1000 | 6.33 |
| 10/02/2026 13:46 | 3000 | 6.33 |
| 10/02/2026 13:46 | 250 | 6.33 |
| 10/02/2026 13:46 | 500 | 6.33 |
| 10/02/2026 13:46 | 1500 | 6.33 |
| 10/02/2026 13:46 | 250 | 6.33 |
| 10/02/2026 13:46 | 800 | 6.33 |
| 10/02/2026 13:46 | 2000 | 6.33 |
| 10/02/2026 13:46 | 500 | 6.33 |
| 10/02/2026 13:46 | 731 | 6.331 |
| 10/02/2026 13:46 | 1804 | 6.331 |
| 10/02/2026 13:46 | 122 | 6.331 |
| 10/02/2026 13:46 | 117 | 6.331 |
| 10/02/2026 13:46 | 250 | 6.331 |
| 10/02/2026 13:46 | 1302 | 6.332 |
| 10/02/2026 13:46 | 1158 | 6.332 |
| 10/02/2026 13:46 | 1112 | 6.332 |
| 10/02/2026 13:46 | 8742 | 6.332 |
| 10/02/2026 13:46 | 158 | 6.332 |
| 10/02/2026 13:46 | 1163 | 6.332 |
| 10/02/2026 13:46 | 1 | 6.332 |
| 10/02/2026 13:46 | 723 | 6.333 |
| 10/02/2026 13:46 | 911 | 6.333 |
| 10/02/2026 13:46 | 834 | 6.333 |
| 10/02/2026 13:46 | 60 | 6.334 |
| 10/02/2026 13:46 | 214 | 6.336 |
| 10/02/2026 13:46 | 1220 | 6.336 |
| 10/02/2026 13:46 | 1417 | 6.336 |
| 10/02/2026 13:46 | 1098 | 6.336 |
| 10/02/2026 13:46 | 4989 | 6.336 |
| 10/02/2026 13:46 | 601 | 6.336 |
| 10/02/2026 13:46 | 2807 | 6.336 |
| 10/02/2026 13:45 | 255 | 6.335 |
| 10/02/2026 13:45 | 1745 | 6.335 |
| 10/02/2026 13:45 | 1060 | 6.334 |
| 10/02/2026 13:45 | 1760 | 6.334 |
| 10/02/2026 13:45 | 2432 | 6.334 |
| 10/02/2026 13:45 | 720 | 6.334 |
| 10/02/2026 13:45 | 64 | 6.335 |
| 10/02/2026 13:45 | 427 | 6.335 |
| 10/02/2026 13:45 | 1237 | 6.335 |
| 10/02/2026 13:45 | 2959 | 6.337 |
| 10/02/2026 13:45 | 883 | 6.337 |
| 10/02/2026 13:45 | 925 | 6.336 |
| 10/02/2026 13:45 | 1566 | 6.336 |
| 10/02/2026 13:45 | 3667 | 6.336 |
| 10/02/2026 13:45 | 2000 | 6.335 |
| 10/02/2026 13:45 | 106 | 6.334 |
| 10/02/2026 13:44 | 299 | 6.332 |
| 10/02/2026 13:44 | 150 | 6.332 |
| 10/02/2026 13:44 | 389 | 6.332 |
| 10/02/2026 13:44 | 1000 | 6.332 |
| 10/02/2026 13:44 | 682 | 6.331 |
| 10/02/2026 13:44 | 953 | 6.331 |
| 10/02/2026 13:44 | 947 | 6.331 |
| 10/02/2026 13:44 | 677 | 6.332 |
| 10/02/2026 13:44 | 427 | 6.332 |
| 10/02/2026 13:44 | 1201 | 6.334 |
| 10/02/2026 13:44 | 799 | 6.334 |
| 10/02/2026 13:44 | 967 | 6.333 |
| 10/02/2026 13:44 | 973 | 6.333 |
| 10/02/2026 13:44 | 1032 | 6.333 |
| 10/02/2026 13:44 | 182 | 6.333 |
| 10/02/2026 13:44 | 1273 | 6.333 |
| 10/02/2026 13:44 | 1498 | 6.334 |
| 10/02/2026 13:44 | 770 | 6.334 |
| 10/02/2026 13:44 | 1265 | 6.334 |
| 10/02/2026 13:44 | 1000 | 6.334 |
| 10/02/2026 13:44 | 990 | 6.335 |
| 10/02/2026 13:44 | 1092 | 6.335 |
| 10/02/2026 13:43 | 4738 | 6.336 |
| 10/02/2026 13:43 | 1460 | 6.336 |
| 10/02/2026 13:43 | 4669 | 6.336 |
| 10/02/2026 13:43 | 572 | 6.3365 |
| 10/02/2026 13:43 | 793 | 6.335 |
| 10/02/2026 13:43 | 291 | 6.335 |
| 10/02/2026 13:43 | 1 | 6.335 |
| 10/02/2026 13:43 | 1510 | 6.336 |
| 10/02/2026 13:43 | 2806 | 6.336 |
| 10/02/2026 13:43 | 1463 | 6.336 |
| 10/02/2026 13:43 | 1135 | 6.336 |
| 10/02/2026 13:43 | 1151 | 6.336 |
| 10/02/2026 13:43 | 690 | 6.336 |
| 10/02/2026 13:43 | 1059 | 6.337 |
| 10/02/2026 13:43 | 110 | 6.337 |
| 10/02/2026 13:43 | 3134 | 6.339 |
| 10/02/2026 13:43 | 94 | 6.338 |
| 10/02/2026 13:43 | 4315 | 6.336 |
| 10/02/2026 13:43 | 2576 | 6.336 |
| 10/02/2026 13:42 | 1290 | 6.335 |
| 10/02/2026 13:42 | 3026 | 6.335 |
| 10/02/2026 13:42 | 593 | 6.335 |
| 10/02/2026 13:42 | 1 | 6.335 |
| 10/02/2026 13:42 | 320 | 6.335 |
| 10/02/2026 13:42 | 1468 | 6.335 |
| 10/02/2026 13:42 | 432 | 6.335 |
| 10/02/2026 13:42 | 4891 | 6.335 |
| 10/02/2026 13:42 | 5304 | 6.335 |
| 10/02/2026 13:42 | 2554 | 6.335 |
| 10/02/2026 13:42 | 3000 | 6.336 |
| 10/02/2026 13:42 | 250 | 6.337 |
| 10/02/2026 13:42 | 356 | 6.335 |
| 10/02/2026 13:42 | 577 | 6.334 |
| 10/02/2026 13:42 | 122 | 6.335 |
| 10/02/2026 13:42 | 21 | 6.335 |
| 10/02/2026 13:42 | 1300 | 6.335 |
| 10/02/2026 13:41 | 1 | 6.335 |
| 10/02/2026 13:41 | 1000 | 6.335 |
| 10/02/2026 13:41 | 10 | 6.335 |
| 10/02/2026 13:41 | 7 | 6.335 |
| 10/02/2026 13:41 | 431 | 6.335 |
| 10/02/2026 13:41 | 332 | 6.335 |
| 10/02/2026 13:41 | 11 | 6.335 |
| 10/02/2026 13:41 | 36 | 6.335 |
| 10/02/2026 13:41 | 693 | 6.335 |
| 10/02/2026 13:41 | 1106 | 6.335 |
| 10/02/2026 13:41 | 1178 | 6.335 |
| 10/02/2026 13:41 | 616 | 6.336 |
| 10/02/2026 13:41 | 2806 | 6.336 |
| 10/02/2026 13:41 | 59 | 6.336 |
| 10/02/2026 13:41 | 1220 | 6.336 |
| 10/02/2026 13:41 | 38 | 6.336 |
| 10/02/2026 13:41 | 250 | 6.337 |
| 10/02/2026 13:41 | 687 | 6.336 |
| 10/02/2026 13:41 | 327 | 6.336 |
| 10/02/2026 13:41 | 1055 | 6.336 |
| 10/02/2026 13:41 | 1250 | 6.336 |
| 10/02/2026 13:41 | 1335 | 6.336 |
| 10/02/2026 13:41 | 247 | 6.336 |
| 10/02/2026 13:41 | 2005 | 6.338 |
| 10/02/2026 13:40 | 88 | 6.34 |
| 10/02/2026 13:40 | 3289 | 6.34 |
| 10/02/2026 13:40 | 222 | 6.34 |
| 10/02/2026 13:40 | 1173 | 6.34 |
| 10/02/2026 13:40 | 2000 | 6.339 |
| 10/02/2026 13:40 | 920 | 6.337 |
| 10/02/2026 13:40 | 1380 | 6.339 |
| 10/02/2026 13:40 | 2034 | 6.339 |
| 10/02/2026 13:40 | 1550 | 6.339 |
| 10/02/2026 13:40 | 1321 | 6.339 |
| 10/02/2026 13:40 | 4593 | 6.338 |
| 10/02/2026 13:40 | 3967 | 6.337 |
| 10/02/2026 13:40 | 2253 | 6.337 |
| 10/02/2026 13:40 | 2240 | 6.337 |
| 10/02/2026 13:40 | 1926 | 6.337 |
| 10/02/2026 13:40 | 291 | 6.337 |
| 10/02/2026 13:40 | 11 | 6.337 |
| 10/02/2026 13:40 | 2078 | 6.337 |
| 10/02/2026 13:40 | 804 | 6.339 |
| 10/02/2026 13:40 | 4569 | 6.339 |
| 10/02/2026 13:40 | 1092 | 6.339 |
| 10/02/2026 13:40 | 4891 | 6.339 |
| 10/02/2026 13:40 | 26000 | 6.34 |
| 10/02/2026 13:40 | 1395 | 6.34 |
| 10/02/2026 13:40 | 3121 | 6.34 |
| 10/02/2026 13:40 | 4386 | 6.339 |
| 10/02/2026 13:39 | 4604 | 6.338 |
| 10/02/2026 13:39 | 2615 | 6.338 |
| 10/02/2026 13:39 | 505 | 6.337 |
| 10/02/2026 13:39 | 852 | 6.337 |
| 10/02/2026 13:39 | 1347 | 6.337 |
| 10/02/2026 13:39 | 2680 | 6.337 |
| 10/02/2026 13:39 | 1133 | 6.337 |
| 10/02/2026 13:39 | 529 | 6.337 |
| 10/02/2026 13:39 | 750 | 6.334 |
| 10/02/2026 13:39 | 267 | 6.335 |
| 10/02/2026 13:39 | 5131 | 6.336 |
| 10/02/2026 13:39 | 1286 | 6.336 |
| 10/02/2026 13:39 | 1117 | 6.333 |
| 10/02/2026 13:39 | 1154 | 6.334 |
| 10/02/2026 13:39 | 946 | 6.336 |
| 10/02/2026 13:39 | 2050 | 6.334 |
| 10/02/2026 13:39 | 1200 | 6.334 |
| 10/02/2026 13:39 | 521 | 6.335 |
| 10/02/2026 13:39 | 320 | 6.335 |
| 10/02/2026 13:39 | 572 | 6.3355 |
| 10/02/2026 13:39 | 37 | 6.335 |
| 10/02/2026 13:39 | 191 | 6.335 |
| 10/02/2026 13:39 | 2810 | 6.336 |
| 10/02/2026 13:39 | 904 | 6.336 |
| 10/02/2026 13:38 | 320 | 6.336 |
| 10/02/2026 13:38 | 319 | 6.336 |
| 10/02/2026 13:38 | 5000 | 6.339 |
| 10/02/2026 13:38 | 196 | 6.339 |
| 10/02/2026 13:38 | 2351 | 6.339 |
| 10/02/2026 13:38 | 993 | 6.34 |
| 10/02/2026 13:38 | 736 | 6.342 |
| 10/02/2026 13:38 | 3279 | 6.342 |
| 10/02/2026 13:38 | 11394 | 6.342 |
| 10/02/2026 13:38 | 2500 | 6.342 |
| 10/02/2026 13:38 | 764 | 6.342 |
| 10/02/2026 13:38 | 2805 | 6.342 |
| 10/02/2026 13:38 | 23 | 6.342 |
| 10/02/2026 13:38 | 1540 | 6.342 |
| 10/02/2026 13:38 | 377 | 6.342 |
| 10/02/2026 13:38 | 4158 | 6.342 |
| 10/02/2026 13:38 | 3738 | 6.342 |
| 10/02/2026 13:38 | 994 | 6.342 |
| 10/02/2026 13:38 | 692 | 6.342 |
| 10/02/2026 13:38 | 5573 | 6.342 |
| 10/02/2026 13:38 | 1 | 6.342 |
| 10/02/2026 13:38 | 750 | 6.342 |
| 10/02/2026 13:38 | 250 | 6.341 |
| 10/02/2026 13:38 | 1354 | 6.341 |
| 10/02/2026 13:38 | 137 | 6.341 |
| 10/02/2026 13:38 | 4262 | 6.34 |
| 10/02/2026 13:38 | 38 | 6.34 |
| 10/02/2026 13:38 | 297 | 6.34 |
| 10/02/2026 13:37 | 1729 | 6.339 |
| 10/02/2026 13:37 | 1700 | 6.339 |
| 10/02/2026 13:37 | 1654 | 6.339 |
| 10/02/2026 13:37 | 2749 | 6.339 |
| 10/02/2026 13:37 | 2500 | 6.338 |
| 10/02/2026 13:37 | 994 | 6.339 |
| 10/02/2026 13:37 | 1333 | 6.339 |
| 10/02/2026 13:37 | 611 | 6.339 |
| 10/02/2026 13:37 | 777 | 6.339 |
| 10/02/2026 13:37 | 1 | 6.339 |
| 10/02/2026 13:37 | 2000 | 6.339 |
| 10/02/2026 13:37 | 3428 | 6.34 |
| 10/02/2026 13:36 | 1065 | 6.34 |
| 10/02/2026 13:36 | 1015 | 6.34 |
| 10/02/2026 13:36 | 1145 | 6.34 |
| 10/02/2026 13:36 | 1172 | 6.34 |
| 10/02/2026 13:36 | 157 | 6.34 |
| 10/02/2026 13:36 | 940 | 6.34 |
| 10/02/2026 13:36 | 400 | 6.34 |
| 10/02/2026 13:36 | 5000 | 6.34 |
| 10/02/2026 13:36 | 9070 | 6.34 |
| 10/02/2026 13:36 | 1500 | 6.34 |
| 10/02/2026 13:36 | 1249 | 6.34 |
| 10/02/2026 13:36 | 61 | 6.34 |
| 10/02/2026 13:36 | 71 | 6.34 |
| 10/02/2026 13:36 | 83 | 6.34 |
| 10/02/2026 13:36 | 61 | 6.34 |
| 10/02/2026 13:36 | 90 | 6.341 |
| 10/02/2026 13:36 | 1321 | 6.341 |
| 10/02/2026 13:36 | 315 | 6.341 |
| 10/02/2026 13:36 | 334 | 6.341 |
| 10/02/2026 13:36 | 1321 | 6.341 |
| 10/02/2026 13:36 | 1019 | 6.341 |
| 10/02/2026 13:36 | 50 | 6.341 |
| 10/02/2026 13:36 | 967 | 6.341 |
| 10/02/2026 13:36 | 1787 | 6.341 |
| 10/02/2026 13:36 | 1513 | 6.341 |
| 10/02/2026 13:36 | 1313 | 6.342 |
| 10/02/2026 13:36 | 615 | 6.341 |
| 10/02/2026 13:36 | 1586 | 6.341 |
| 10/02/2026 13:36 | 929 | 6.342 |
| 10/02/2026 13:36 | 2877 | 6.342 |
| 10/02/2026 13:36 | 7012 | 6.342 |
| 10/02/2026 13:36 | 110 | 6.342 |
| 10/02/2026 13:36 | 1 | 6.342 |
| 10/02/2026 13:36 | 874 | 6.343 |
| 10/02/2026 13:36 | 752 | 6.343 |
| 10/02/2026 13:36 | 336 | 6.343 |
| 10/02/2026 13:36 | 725 | 6.343 |
| 10/02/2026 13:35 | 1000 | 6.346 |
| 10/02/2026 13:35 | 923 | 6.346 |
| 10/02/2026 13:35 | 3281 | 6.346 |
| 10/02/2026 13:35 | 5284 | 6.346 |
| 10/02/2026 13:35 | 5362 | 6.346 |
| 10/02/2026 13:35 | 6649 | 6.346 |
| 10/02/2026 13:35 | 572 | 6.347 |
| 10/02/2026 13:35 | 22 | 6.346 |
| 10/02/2026 13:35 | 38 | 6.346 |
| 10/02/2026 13:35 | 2027 | 6.345 |
| 10/02/2026 13:35 | 920 | 6.345 |
| 10/02/2026 13:35 | 1621 | 6.345 |
| 10/02/2026 13:34 | 293 | 6.347 |
| 10/02/2026 13:34 | 1120 | 6.346 |
| 10/02/2026 13:34 | 1170 | 6.346 |
| 10/02/2026 13:34 | 698 | 6.346 |
| 10/02/2026 13:34 | 516 | 6.346 |
| 10/02/2026 13:34 | 984 | 6.346 |
| 10/02/2026 13:34 | 1012 | 6.347 |
| 10/02/2026 13:34 | 709 | 6.347 |
| 10/02/2026 13:34 | 699 | 6.348 |
| 10/02/2026 13:34 | 2801 | 6.348 |
| 10/02/2026 13:34 | 1403 | 6.349 |
| 10/02/2026 13:34 | 160 | 6.35 |
| 10/02/2026 13:33 | 2408 | 6.349 |
| 10/02/2026 13:33 | 1092 | 6.349 |
| 10/02/2026 13:33 | 157 | 6.349 |
| 10/02/2026 13:33 | 1957 | 6.348 |
| 10/02/2026 13:33 | 983 | 6.348 |
| 10/02/2026 13:33 | 997 | 6.348 |
| 10/02/2026 13:33 | 1045 | 6.349 |
| 10/02/2026 13:33 | 543 | 6.348 |
| 10/02/2026 13:33 | 350 | 6.35 |
| 10/02/2026 13:33 | 1352 | 6.35 |
| 10/02/2026 13:33 | 3648 | 6.35 |
| 10/02/2026 13:33 | 3272 | 6.35 |
| 10/02/2026 13:33 | 4891 | 6.35 |
| 10/02/2026 13:33 | 941 | 6.35 |
| 10/02/2026 13:33 | 1546 | 6.35 |
| 10/02/2026 13:33 | 1221 | 6.35 |
| 10/02/2026 13:33 | 198 | 6.348 |
| 10/02/2026 13:33 | 122 | 6.348 |
| 10/02/2026 13:33 | 748 | 6.35 |
| 10/02/2026 13:33 | 473 | 6.35 |
| 10/02/2026 13:33 | 235 | 6.35 |
| 10/02/2026 13:33 | 2912 | 6.351 |
| 10/02/2026 13:33 | 1430 | 6.351 |
| 10/02/2026 13:33 | 1480 | 6.351 |
| 10/02/2026 13:33 | 562 | 6.351 |
| 10/02/2026 13:33 | 320 | 6.352 |
| 10/02/2026 13:32 | 95 | 6.353 |
| 10/02/2026 13:32 | 640 | 6.351 |
| 10/02/2026 13:32 | 1151 | 6.353 |
| 10/02/2026 13:32 | 1321 | 6.353 |
| 10/02/2026 13:32 | 1839 | 6.353 |
| 10/02/2026 13:32 | 1151 | 6.353 |
| 10/02/2026 13:32 | 752 | 6.353 |
| 10/02/2026 13:32 | 1724 | 6.353 |
| 10/02/2026 13:32 | 2667 | 6.353 |
| 10/02/2026 13:32 | 134 | 6.353 |
| 10/02/2026 13:32 | 1817 | 6.354 |
| 10/02/2026 13:32 | 1473 | 6.353 |
| 10/02/2026 13:32 | 1351 | 6.353 |
| 10/02/2026 13:32 | 148 | 6.353 |
| 10/02/2026 13:32 | 171 | 6.352 |
| 10/02/2026 13:32 | 2352 | 6.353 |
| 10/02/2026 13:32 | 1600 | 6.352 |
| 10/02/2026 13:32 | 2500 | 6.354 |
| 10/02/2026 13:32 | 1376 | 6.355 |
| 10/02/2026 13:32 | 2500 | 6.355 |
| 10/02/2026 13:32 | 1468 | 6.355 |
| 10/02/2026 13:32 | 471 | 6.353 |
| 10/02/2026 13:32 | 1531 | 6.354 |
| 10/02/2026 13:32 | 1584 | 6.354 |
| 10/02/2026 13:32 | 1475 | 6.354 |
| 10/02/2026 13:32 | 1394 | 6.353 |
| 10/02/2026 13:32 | 160 | 6.353 |
| 10/02/2026 13:32 | 1235 | 6.353 |
| 10/02/2026 13:32 | 661 | 6.353 |
| 10/02/2026 13:32 | 604 | 6.353 |
| 10/02/2026 13:32 | 2500 | 6.352 |
| 10/02/2026 13:32 | 4891 | 6.354 |
| 10/02/2026 13:32 | 280 | 6.354 |
| 10/02/2026 13:32 | 2220 | 6.354 |
| 10/02/2026 13:32 | 1626 | 6.354 |
| 10/02/2026 13:32 | 1496 | 6.353 |
| 10/02/2026 13:32 | 2840 | 6.353 |
| 10/02/2026 13:32 | 2894 | 6.352 |
| 10/02/2026 13:32 | 3199 | 6.352 |
| 10/02/2026 13:32 | 402 | 6.351 |
| 10/02/2026 13:32 | 89 | 6.351 |
| 10/02/2026 13:32 | 1167 | 6.351 |
| 10/02/2026 13:32 | 2560 | 6.351 |
| 10/02/2026 13:32 | 804 | 6.351 |
| 10/02/2026 13:32 | 222 | 6.35 |
| 10/02/2026 13:32 | 145 | 6.35 |
| 10/02/2026 13:32 | 319 | 6.347 |
| 10/02/2026 13:32 | 1000 | 6.35 |
| 10/02/2026 13:32 | 1045 | 6.349 |
| 10/02/2026 13:32 | 289 | 6.349 |
| 10/02/2026 13:32 | 8508 | 6.349 |
| 10/02/2026 13:32 | 362 | 6.349 |
| 10/02/2026 13:32 | 1455 | 6.348 |
| 10/02/2026 13:32 | 707 | 6.348 |
| 10/02/2026 13:32 | 38 | 6.348 |
| 10/02/2026 13:31 | 147 | 6.348 |
| 10/02/2026 13:31 | 1511 | 6.347 |
| 10/02/2026 13:31 | 1923 | 6.347 |
| 10/02/2026 13:31 | 4216 | 6.346 |
| 10/02/2026 13:31 | 1146 | 6.346 |
| 10/02/2026 13:31 | 890 | 6.346 |
| 10/02/2026 13:31 | 930 | 6.343 |
| 10/02/2026 13:31 | 1321 | 6.345 |
| 10/02/2026 13:31 | 1679 | 6.345 |
| 10/02/2026 13:31 | 4746 | 6.344 |
| 10/02/2026 13:31 | 8254 | 6.344 |
| 10/02/2026 13:31 | 2500 | 6.344 |
| 10/02/2026 13:31 | 2500 | 6.344 |
| 10/02/2026 13:31 | 86 | 6.345 |
| 10/02/2026 13:31 | 2244 | 6.345 |
| 10/02/2026 13:31 | 1026 | 6.345 |
| 10/02/2026 13:31 | 1720 | 6.345 |
| 10/02/2026 13:31 | 20000 | 6.345 |
| 10/02/2026 13:31 | 2500 | 6.345 |
| 10/02/2026 13:31 | 4831 | 6.346 |
| 10/02/2026 13:31 | 1416 | 6.346 |
| 10/02/2026 13:31 | 2860 | 6.346 |
| 10/02/2026 13:31 | 3568 | 6.347 |
| 10/02/2026 13:31 | 1395 | 6.347 |
| 10/02/2026 13:31 | 987 | 6.347 |
| 10/02/2026 13:31 | 4891 | 6.347 |
| 10/02/2026 13:31 | 4606 | 6.347 |
| 10/02/2026 13:31 | 973 | 6.347 |
| 10/02/2026 13:31 | 1491 | 6.347 |
| 10/02/2026 13:31 | 3260 | 6.347 |
| 10/02/2026 13:31 | 1180 | 6.347 |
| 10/02/2026 13:31 | 850 | 6.347 |
| 10/02/2026 13:31 | 669 | 6.347 |
| 10/02/2026 13:31 | 300 | 6.347 |
| 10/02/2026 13:31 | 31 | 6.347 |
| 10/02/2026 13:31 | 2485 | 6.348 |
| 10/02/2026 13:31 | 1395 | 6.348 |
| 10/02/2026 13:31 | 3484 | 6.348 |
| 10/02/2026 13:31 | 4891 | 6.348 |
| 10/02/2026 13:31 | 3259 | 6.348 |
| 10/02/2026 13:31 | 1484 | 6.348 |
| 10/02/2026 13:31 | 1651 | 6.348 |
| 10/02/2026 13:31 | 4381 | 6.348 |
| 10/02/2026 13:31 | 1649 | 6.349 |
| 10/02/2026 13:31 | 1507 | 6.349 |
| 10/02/2026 13:31 | 1141 | 6.348 |
| 10/02/2026 13:31 | 200 | 6.348 |
| 10/02/2026 13:31 | 987 | 6.349 |
| 10/02/2026 13:31 | 57 | 6.349 |
| 10/02/2026 13:31 | 4924 | 6.35 |
| 10/02/2026 13:31 | 104 | 6.35 |
| 10/02/2026 13:31 | 3012 | 6.35 |
| 10/02/2026 13:31 | 412 | 6.35 |
| 10/02/2026 13:31 | 531 | 6.35 |
| 10/02/2026 13:31 | 1143 | 6.35 |
| 10/02/2026 13:30 | 38 | 6.35 |
| 10/02/2026 13:30 | 93 | 6.35 |
| 10/02/2026 13:30 | 302 | 6.35 |
| 10/02/2026 13:30 | 2635 | 6.349 |
| 10/02/2026 13:30 | 291 | 6.349 |
| 10/02/2026 13:30 | 1618 | 6.349 |
| 10/02/2026 13:30 | 964 | 6.349 |
| 10/02/2026 13:30 | 279 | 6.349 |
| 10/02/2026 13:30 | 507 | 6.349 |
| 10/02/2026 13:30 | 4624 | 6.351 |
| 10/02/2026 13:30 | 2223 | 6.351 |
| 10/02/2026 13:30 | 2500 | 6.351 |
| 10/02/2026 13:30 | 572 | 6.3515 |
| 10/02/2026 13:30 | 2670 | 6.351 |
| 10/02/2026 13:30 | 1 | 6.35 |
| 10/02/2026 13:30 | 1085 | 6.35 |
| 10/02/2026 13:30 | 920 | 6.35 |
| 10/02/2026 13:30 | 556 | 6.35 |
| 10/02/2026 13:30 | 600 | 6.35 |
| 10/02/2026 13:30 | 3000 | 6.35 |
| 10/02/2026 13:29 | 208 | 6.352 |
| 10/02/2026 13:29 | 100 | 6.351 |
| 10/02/2026 13:29 | 532 | 6.352 |
| 10/02/2026 13:29 | 38 | 6.352 |
| 10/02/2026 13:29 | 1437 | 6.351 |
| 10/02/2026 13:29 | 1009 | 6.351 |
| 10/02/2026 13:29 | 1124 | 6.351 |
| 10/02/2026 13:29 | 844 | 6.351 |
| 10/02/2026 13:29 | 817 | 6.351 |
| 10/02/2026 13:29 | 1500 | 6.351 |
| 10/02/2026 13:29 | 2829 | 6.352 |
| 10/02/2026 13:28 | 797 | 6.352 |
| 10/02/2026 13:28 | 978 | 6.352 |
| 10/02/2026 13:28 | 1522 | 6.352 |
| 10/02/2026 13:28 | 530 | 6.353 |
| 10/02/2026 13:28 | 921 | 6.353 |
| 10/02/2026 13:28 | 601 | 6.353 |
| 10/02/2026 13:28 | 411 | 6.353 |
| 10/02/2026 13:28 | 5000 | 6.354 |
| 10/02/2026 13:28 | 1409 | 6.354 |
| 10/02/2026 13:28 | 500 | 6.354 |
| 10/02/2026 13:28 | 1000 | 6.354 |
| 10/02/2026 13:28 | 233 | 6.354 |
| 10/02/2026 13:28 | 4767 | 6.354 |
| 10/02/2026 13:27 | 908 | 6.355 |
| 10/02/2026 13:27 | 58 | 6.355 |
| 10/02/2026 13:27 | 1498 | 6.356 |
| 10/02/2026 13:27 | 1473 | 6.357 |
| 10/02/2026 13:27 | 3323 | 6.357 |
| 10/02/2026 13:27 | 4263 | 6.357 |
| 10/02/2026 13:27 | 1314 | 6.356 |
| 10/02/2026 13:27 | 4722 | 6.357 |
| 10/02/2026 13:27 | 29 | 6.357 |
| 10/02/2026 13:27 | 67 | 6.357 |
| 10/02/2026 13:27 | 4605 | 6.357 |
| 10/02/2026 13:27 | 1946 | 6.357 |
| 10/02/2026 13:27 | 2297 | 6.357 |
| 10/02/2026 13:27 | 3307 | 6.357 |
| 10/02/2026 13:27 | 1445 | 6.357 |
| 10/02/2026 13:27 | 2798 | 6.357 |
| 10/02/2026 13:27 | 319 | 6.357 |
| 10/02/2026 13:27 | 1 | 6.357 |
| 10/02/2026 13:27 | 1092 | 6.357 |
| 10/02/2026 13:26 | 1651 | 6.354 |
| 10/02/2026 13:26 | 96 | 6.354 |
| 10/02/2026 13:26 | 1018 | 6.354 |
| 10/02/2026 13:26 | 925 | 6.354 |
| 10/02/2026 13:26 | 333 | 6.354 |
| 10/02/2026 13:26 | 572 | 6.355 |
| 10/02/2026 13:26 | 410 | 6.355 |
| 10/02/2026 13:26 | 572 | 6.3555 |
| 10/02/2026 13:25 | 3359 | 6.357 |
| 10/02/2026 13:25 | 1141 | 6.357 |
| 10/02/2026 13:25 | 4474 | 6.357 |
| 10/02/2026 13:25 | 222 | 6.357 |
| 10/02/2026 13:25 | 2 | 6.356 |
| 10/02/2026 13:25 | 115 | 6.355 |
| 10/02/2026 13:25 | 1723 | 6.355 |
| 10/02/2026 13:24 | 2822 | 6.357 |
| 10/02/2026 13:24 | 1540 | 6.357 |
| 10/02/2026 13:24 | 4311 | 6.357 |
| 10/02/2026 13:24 | 4956 | 6.357 |
| 10/02/2026 13:24 | 4793 | 6.357 |
| 10/02/2026 13:24 | 1031 | 6.357 |
| 10/02/2026 13:24 | 955 | 6.357 |
| 10/02/2026 13:24 | 811 | 6.356 |
| 10/02/2026 13:24 | 1799 | 6.356 |
| 10/02/2026 13:24 | 922 | 6.356 |
| 10/02/2026 13:24 | 802 | 6.356 |
| 10/02/2026 13:24 | 879 | 6.356 |
| 10/02/2026 13:24 | 4891 | 6.356 |
| 10/02/2026 13:24 | 482 | 6.355 |
| 10/02/2026 13:24 | 374 | 6.355 |
| 10/02/2026 13:24 | 15678 | 6.355 |
| 10/02/2026 13:24 | 2352 | 6.355 |
| 10/02/2026 13:24 | 867 | 6.355 |
| 10/02/2026 13:24 | 370 | 6.355 |
| 10/02/2026 13:24 | 359 | 6.355 |
| 10/02/2026 13:24 | 3372 | 6.353 |
| 10/02/2026 13:24 | 796 | 6.353 |
| 10/02/2026 13:24 | 5832 | 6.353 |
| 10/02/2026 13:23 | 351 | 6.352 |
| 10/02/2026 13:23 | 1000 | 6.352 |
| 10/02/2026 13:23 | 582 | 6.348 |
| 10/02/2026 13:23 | 1500 | 6.348 |
| 10/02/2026 13:23 | 100 | 6.348 |
| 10/02/2026 13:23 | 1000 | 6.347 |
| 10/02/2026 13:23 | 109 | 6.347 |
| 10/02/2026 13:23 | 4891 | 6.347 |
| 10/02/2026 13:23 | 109 | 6.347 |
| 10/02/2026 13:23 | 4891 | 6.347 |
| 10/02/2026 13:23 | 4952 | 6.347 |
| 10/02/2026 13:23 | 5044 | 6.347 |
| 10/02/2026 13:23 | 1817 | 6.347 |
| 10/02/2026 13:23 | 2597 | 6.347 |
| 10/02/2026 13:23 | 3284 | 6.347 |
| 10/02/2026 13:23 | 3100 | 6.347 |
| 10/02/2026 13:23 | 10 | 6.347 |
| 10/02/2026 13:23 | 5000 | 6.347 |
| 10/02/2026 13:22 | 1220 | 6.349 |
| 10/02/2026 13:22 | 637 | 6.349 |
| 10/02/2026 13:22 | 3337 | 6.348 |
| 10/02/2026 13:22 | 1519 | 6.347 |
| 10/02/2026 13:22 | 147 | 6.347 |
| 10/02/2026 13:22 | 847 | 6.347 |
| 10/02/2026 13:22 | 296 | 6.347 |
| 10/02/2026 13:22 | 7597 | 6.346 |
| 10/02/2026 13:22 | 4186 | 6.346 |
| 10/02/2026 13:22 | 684 | 6.346 |
| 10/02/2026 13:22 | 1052 | 6.346 |
| 10/02/2026 13:22 | 643 | 6.346 |
| 10/02/2026 13:22 | 1234 | 6.347 |
| 10/02/2026 13:22 | 965 | 6.347 |
| 10/02/2026 13:22 | 1139 | 6.347 |
| 10/02/2026 13:22 | 1133 | 6.347 |
| 10/02/2026 13:22 | 1093 | 6.347 |
| 10/02/2026 13:22 | 1980 | 6.347 |
| 10/02/2026 13:21 | 200 | 6.349 |
| 10/02/2026 13:21 | 520 | 6.347 |
| 10/02/2026 13:21 | 994 | 6.348 |
| 10/02/2026 13:21 | 33 | 6.348 |
| 10/02/2026 13:21 | 184 | 6.348 |
| 10/02/2026 13:21 | 1250 | 6.348 |
| 10/02/2026 13:21 | 1175 | 6.348 |
| 10/02/2026 13:21 | 286 | 6.348 |
| 10/02/2026 13:21 | 750 | 6.348 |
| 10/02/2026 13:21 | 150 | 6.348 |
| 10/02/2026 13:21 | 200 | 6.35 |
| 10/02/2026 13:21 | 1001 | 6.349 |
| 10/02/2026 13:21 | 1218 | 6.349 |
| 10/02/2026 13:21 | 312 | 6.349 |
| 10/02/2026 13:21 | 7500 | 6.35 |
| 10/02/2026 13:21 | 672 | 6.35 |
| 10/02/2026 13:21 | 3250 | 6.35 |
| 10/02/2026 13:21 | 900 | 6.35 |
| 10/02/2026 13:20 | 1081 | 6.35 |
| 10/02/2026 13:20 | 2615 | 6.35 |
| 10/02/2026 13:20 | 1109 | 6.352 |
| 10/02/2026 13:20 | 4400 | 6.352 |
| 10/02/2026 13:20 | 7 | 6.352 |
| 10/02/2026 13:20 | 250 | 6.353 |
| 10/02/2026 13:20 | 380 | 6.351 |
| 10/02/2026 13:20 | 3909 | 6.353 |
| 10/02/2026 13:20 | 714 | 6.353 |
| 10/02/2026 13:20 | 4177 | 6.353 |
| 10/02/2026 13:20 | 941 | 6.353 |
| 10/02/2026 13:20 | 1000 | 6.353 |
| 10/02/2026 13:20 | 530 | 6.352 |
| 10/02/2026 13:20 | 4423 | 6.352 |
| 10/02/2026 13:20 | 38 | 6.352 |
| 10/02/2026 13:19 | 1086 | 6.351 |
| 10/02/2026 13:19 | 1000 | 6.35 |
| 10/02/2026 13:19 | 1806 | 6.35 |
| 10/02/2026 13:19 | 1694 | 6.35 |
| 10/02/2026 13:19 | 300 | 6.35 |
| 10/02/2026 13:19 | 4634 | 6.349 |
| 10/02/2026 13:19 | 18000 | 6.349 |
| 10/02/2026 13:19 | 668 | 6.349 |
| 10/02/2026 13:19 | 1233 | 6.349 |
| 10/02/2026 13:19 | 2352 | 6.349 |
| 10/02/2026 13:19 | 1314 | 6.347 |
| 10/02/2026 13:19 | 1686 | 6.347 |
| 10/02/2026 13:19 | 572 | 6.3465 |
| 10/02/2026 13:19 | 1605 | 6.348 |
| 10/02/2026 13:19 | 2500 | 6.348 |
| 10/02/2026 13:19 | 1493 | 6.348 |
| 10/02/2026 13:18 | 1492 | 6.348 |
| 10/02/2026 13:18 | 1072 | 6.347 |
| 10/02/2026 13:18 | 122 | 6.347 |
| 10/02/2026 13:18 | 1969 | 6.347 |
| 10/02/2026 13:18 | 2014 | 6.347 |
| 10/02/2026 13:18 | 814 | 6.347 |
| 10/02/2026 13:18 | 1197 | 6.347 |
| 10/02/2026 13:18 | 994 | 6.347 |
| 10/02/2026 13:18 | 169 | 6.348 |
| 10/02/2026 13:18 | 727 | 6.348 |
| 10/02/2026 13:18 | 938 | 6.349 |
| 10/02/2026 13:18 | 948 | 6.35 |
| 10/02/2026 13:18 | 1891 | 6.35 |
| 10/02/2026 13:18 | 12 | 6.351 |
| 10/02/2026 13:18 | 3550 | 6.351 |
| 10/02/2026 13:18 | 750 | 6.351 |
| 10/02/2026 13:18 | 352 | 6.35 |
| 10/02/2026 13:18 | 2000 | 6.35 |
| 10/02/2026 13:18 | 2352 | 6.35 |
| 10/02/2026 13:17 | 2352 | 6.348 |
| 10/02/2026 13:17 | 739 | 6.345 |
| 10/02/2026 13:17 | 1883 | 6.345 |
| 10/02/2026 13:17 | 1184 | 6.345 |
| 10/02/2026 13:17 | 2056 | 6.345 |
| 10/02/2026 13:17 | 1887 | 6.345 |
| 10/02/2026 13:17 | 2071 | 6.346 |
| 10/02/2026 13:17 | 1323 | 6.346 |
| 10/02/2026 13:17 | 992 | 6.347 |
| 10/02/2026 13:17 | 875 | 6.347 |
| 10/02/2026 13:17 | 1485 | 6.347 |
| 10/02/2026 13:17 | 638 | 6.347 |
| 10/02/2026 13:17 | 1163 | 6.347 |
| 10/02/2026 13:17 | 414 | 6.347 |
| 10/02/2026 13:17 | 2055 | 6.347 |
| 10/02/2026 13:17 | 1287 | 6.347 |
| 10/02/2026 13:17 | 38 | 6.349 |
| 10/02/2026 13:17 | 298 | 6.349 |
| 10/02/2026 13:16 | 160 | 6.348 |
| 10/02/2026 13:16 | 952 | 6.348 |
| 10/02/2026 13:16 | 69 | 6.349 |
| 10/02/2026 13:16 | 1431 | 6.349 |
| 10/02/2026 13:16 | 170 | 6.348 |
| 10/02/2026 13:16 | 2864 | 6.35 |
| 10/02/2026 13:16 | 133 | 6.348 |
| 10/02/2026 13:16 | 2352 | 6.349 |
| 10/02/2026 13:16 | 1259 | 6.348 |
| 10/02/2026 13:16 | 1771 | 6.348 |
| 10/02/2026 13:16 | 2218 | 6.348 |
| 10/02/2026 13:16 | 900 | 6.348 |
| 10/02/2026 13:15 | 677 | 6.345 |
| 10/02/2026 13:15 | 817 | 6.345 |
| 10/02/2026 13:15 | 940 | 6.345 |
| 10/02/2026 13:15 | 1042 | 6.345 |
| 10/02/2026 13:15 | 12330 | 6.346 |
| 10/02/2026 13:15 | 399 | 6.348 |
| 10/02/2026 13:15 | 1001 | 6.348 |
| 10/02/2026 13:15 | 1593 | 6.346 |
| 10/02/2026 13:15 | 164 | 6.344 |
| 10/02/2026 13:15 | 4891 | 6.344 |
| 10/02/2026 13:15 | 670 | 6.345 |
| 10/02/2026 13:15 | 146 | 6.342 |
| 10/02/2026 13:15 | 854 | 6.342 |
| 10/02/2026 13:15 | 88 | 6.343 |
| 10/02/2026 13:15 | 57 | 6.343 |
| 10/02/2026 13:15 | 743 | 6.343 |
| 10/02/2026 13:15 | 800 | 6.344 |
| 10/02/2026 13:15 | 2500 | 6.344 |
| 10/02/2026 13:15 | 572 | 6.344 |
| 10/02/2026 13:15 | 1326 | 6.344 |
| 10/02/2026 13:15 | 1604 | 6.344 |
| 10/02/2026 13:15 | 572 | 6.3445 |
| 10/02/2026 13:15 | 200 | 6.344 |
| 10/02/2026 13:15 | 379 | 6.344 |
| 10/02/2026 13:15 | 821 | 6.344 |
| 10/02/2026 13:15 | 1199 | 6.344 |
| 10/02/2026 13:15 | 1906 | 6.344 |
| 10/02/2026 13:15 | 2124 | 6.344 |
| 10/02/2026 13:14 | 1262 | 6.344 |
| 10/02/2026 13:14 | 4891 | 6.344 |
| 10/02/2026 13:14 | 1487 | 6.344 |
| 10/02/2026 13:14 | 4363 | 6.344 |
| 10/02/2026 13:14 | 1395 | 6.344 |
| 10/02/2026 13:14 | 1601 | 6.345 |
| 10/02/2026 13:14 | 1 | 6.345 |
| 10/02/2026 13:14 | 14578 | 6.344 |
| 10/02/2026 13:14 | 4363 | 6.344 |
| 10/02/2026 13:14 | 4891 | 6.344 |
| 10/02/2026 13:14 | 769 | 6.344 |
| 10/02/2026 13:14 | 381 | 6.342 |
| 10/02/2026 13:14 | 2400 | 6.343 |
| 10/02/2026 13:14 | 5600 | 6.343 |
| 10/02/2026 13:14 | 38 | 6.342 |
| 10/02/2026 13:14 | 1227 | 6.342 |
| 10/02/2026 13:14 | 909 | 6.342 |
| 10/02/2026 13:14 | 1070 | 6.343 |
| 10/02/2026 13:14 | 1133 | 6.343 |
| 10/02/2026 13:14 | 4431 | 6.344 |
| 10/02/2026 13:14 | 1107 | 6.345 |
| 10/02/2026 13:14 | 783 | 6.345 |
| 10/02/2026 13:13 | 1306 | 6.346 |
| 10/02/2026 13:13 | 1250 | 6.346 |
| 10/02/2026 13:13 | 750 | 6.346 |
| 10/02/2026 13:13 | 1911 | 6.347 |
| 10/02/2026 13:13 | 3199 | 6.347 |
| 10/02/2026 13:13 | 1000 | 6.348 |
| 10/02/2026 13:13 | 15 | 6.347 |
| 10/02/2026 13:13 | 2014 | 6.346 |
| 10/02/2026 13:13 | 1092 | 6.346 |
| 10/02/2026 13:13 | 5 | 6.346 |
| 10/02/2026 13:13 | 783 | 6.346 |
| 10/02/2026 13:13 | 437 | 6.346 |
| 10/02/2026 13:13 | 4891 | 6.346 |
| 10/02/2026 13:13 | 1778 | 6.345 |
| 10/02/2026 13:13 | 572 | 6.346 |
| 10/02/2026 13:12 | 2754 | 6.346 |
| 10/02/2026 13:12 | 300 | 6.346 |
| 10/02/2026 13:12 | 465 | 6.345 |
| 10/02/2026 13:12 | 1164 | 6.344 |
| 10/02/2026 13:12 | 100 | 6.342 |
| 10/02/2026 13:12 | 110 | 6.339 |
| 10/02/2026 13:12 | 1703 | 6.34 |
| 10/02/2026 13:12 | 851 | 6.34 |
| 10/02/2026 13:12 | 676 | 6.34 |
| 10/02/2026 13:11 | 2000 | 6.343 |
| 10/02/2026 13:11 | 324 | 6.34 |
| 10/02/2026 13:11 | 500 | 6.341 |
| 10/02/2026 13:11 | 943 | 6.341 |
| 10/02/2026 13:11 | 175 | 6.341 |
| 10/02/2026 13:11 | 2148 | 6.341 |
| 10/02/2026 13:11 | 2087 | 6.341 |
| 10/02/2026 13:11 | 992 | 6.342 |
| 10/02/2026 13:11 | 1751 | 6.342 |
| 10/02/2026 13:11 | 1123 | 6.344 |
| 10/02/2026 13:11 | 2051 | 6.344 |
| 10/02/2026 13:11 | 5684 | 6.343 |
| 10/02/2026 13:11 | 1082 | 6.343 |
| 10/02/2026 13:11 | 1500 | 6.344 |
| 10/02/2026 13:11 | 319 | 6.343 |
| 10/02/2026 13:11 | 3031 | 6.344 |
| 10/02/2026 13:11 | 1162 | 6.345 |
| 10/02/2026 13:11 | 38 | 6.344 |
| 10/02/2026 13:11 | 1500 | 6.343 |
| 10/02/2026 13:10 | 13992 | 6.341 |
| 10/02/2026 13:10 | 524 | 6.342 |
| 10/02/2026 13:10 | 1493 | 6.341 |
| 10/02/2026 13:10 | 5057 | 6.341 |
| 10/02/2026 13:10 | 300 | 6.341 |
| 10/02/2026 13:10 | 1114 | 6.339 |
| 10/02/2026 13:10 | 941 | 6.339 |
| 10/02/2026 13:10 | 519 | 6.339 |
| 10/02/2026 13:10 | 1193 | 6.341 |
| 10/02/2026 13:10 | 342 | 6.341 |
| 10/02/2026 13:10 | 851 | 6.341 |
| 10/02/2026 13:10 | 2350 | 6.341 |
| 10/02/2026 13:10 | 2000 | 6.34 |
| 10/02/2026 13:10 | 1000 | 6.34 |
| 10/02/2026 13:10 | 855 | 6.34 |
| 10/02/2026 13:10 | 1175 | 6.34 |
| 10/02/2026 13:10 | 1009 | 6.34 |
| 10/02/2026 13:10 | 250 | 6.34 |
| 10/02/2026 13:10 | 100 | 6.344 |
| 10/02/2026 13:10 | 327 | 6.345 |
| 10/02/2026 13:10 | 2501 | 6.345 |
| 10/02/2026 13:10 | 3386 | 6.345 |
| 10/02/2026 13:10 | 2396 | 6.346 |
| 10/02/2026 13:10 | 3027 | 6.346 |
| 10/02/2026 13:10 | 2650 | 6.346 |
| 10/02/2026 13:10 | 1321 | 6.346 |
| 10/02/2026 13:10 | 1748 | 6.347 |
| 10/02/2026 13:09 | 4257 | 6.349 |
| 10/02/2026 13:09 | 108 | 6.349 |
| 10/02/2026 13:09 | 4159 | 6.349 |
| 10/02/2026 13:09 | 902 | 6.349 |
| 10/02/2026 13:09 | 1098 | 6.349 |
| 10/02/2026 13:09 | 698 | 6.346 |
| 10/02/2026 13:09 | 1483 | 6.345 |
| 10/02/2026 13:09 | 1069 | 6.344 |
| 10/02/2026 13:09 | 2437 | 6.344 |
| 10/02/2026 13:09 | 637 | 6.343 |
| 10/02/2026 13:09 | 530 | 6.343 |
| 10/02/2026 13:09 | 1000 | 6.34 |
| 10/02/2026 13:08 | 2867 | 6.341 |
| 10/02/2026 13:08 | 1321 | 6.339 |
| 10/02/2026 13:08 | 896 | 6.339 |
| 10/02/2026 13:08 | 623 | 6.339 |
| 10/02/2026 13:08 | 1519 | 6.339 |
| 10/02/2026 13:08 | 336 | 6.338 |
| 10/02/2026 13:08 | 3161 | 6.338 |
| 10/02/2026 13:08 | 642 | 6.336 |
| 10/02/2026 13:08 | 2 | 6.334 |
| 10/02/2026 13:08 | 4680 | 6.335 |
| 10/02/2026 13:08 | 53 | 6.335 |
| 10/02/2026 13:08 | 216 | 6.335 |
| 10/02/2026 13:08 | 49 | 6.335 |
| 10/02/2026 13:08 | 2 | 6.335 |
| 10/02/2026 13:08 | 1396 | 6.337 |
| 10/02/2026 13:08 | 303 | 6.336 |
| 10/02/2026 13:08 | 4919 | 6.336 |
| 10/02/2026 13:08 | 877 | 6.336 |
| 10/02/2026 13:08 | 268 | 6.336 |
| 10/02/2026 13:08 | 288 | 6.337 |
| 10/02/2026 13:08 | 667 | 6.337 |
| 10/02/2026 13:08 | 975 | 6.337 |
| 10/02/2026 13:08 | 1500 | 6.338 |
| 10/02/2026 13:08 | 800 | 6.338 |
| 10/02/2026 13:08 | 5000 | 6.338 |
| 10/02/2026 13:08 | 192 | 6.339 |
| 10/02/2026 13:08 | 15 | 6.339 |
| 10/02/2026 13:08 | 751 | 6.34 |
| 10/02/2026 13:08 | 1300 | 6.34 |
| 10/02/2026 13:08 | 800 | 6.34 |
| 10/02/2026 13:08 | 2000 | 6.34 |
| 10/02/2026 13:08 | 260 | 6.34 |
| 10/02/2026 13:08 | 1340 | 6.34 |
| 10/02/2026 13:08 | 1236 | 6.34 |
| 10/02/2026 13:08 | 2094 | 6.34 |
| 10/02/2026 13:07 | 2352 | 6.343 |
| 10/02/2026 13:07 | 5405 | 6.343 |
| 10/02/2026 13:07 | 130 | 6.342 |
| 10/02/2026 13:07 | 978 | 6.343 |
| 10/02/2026 13:07 | 903 | 6.343 |
| 10/02/2026 13:07 | 845 | 6.343 |
| 10/02/2026 13:07 | 1795 | 6.343 |
| 10/02/2026 13:07 | 922 | 6.343 |
| 10/02/2026 13:07 | 4891 | 6.344 |
| 10/02/2026 13:07 | 603 | 6.345 |
| 10/02/2026 13:07 | 2170 | 6.345 |
| 10/02/2026 13:07 | 988 | 6.345 |
| 10/02/2026 13:07 | 2442 | 6.345 |
| 10/02/2026 13:07 | 1100 | 6.346 |
| 10/02/2026 13:07 | 1491 | 6.348 |
| 10/02/2026 13:07 | 1097 | 6.347 |
| 10/02/2026 13:07 | 4606 | 6.347 |
| 10/02/2026 13:07 | 3160 | 6.347 |
| 10/02/2026 13:07 | 2727 | 6.347 |
| 10/02/2026 13:07 | 801 | 6.347 |
| 10/02/2026 13:07 | 1534 | 6.347 |
| 10/02/2026 13:07 | 1395 | 6.347 |
| 10/02/2026 13:07 | 1510 | 6.347 |
| 10/02/2026 13:07 | 3161 | 6.348 |
| 10/02/2026 13:07 | 1491 | 6.348 |
| 10/02/2026 13:07 | 1096 | 6.348 |
| 10/02/2026 13:07 | 2500 | 6.348 |
| 10/02/2026 13:07 | 1130 | 6.348 |
| 10/02/2026 13:07 | 1193 | 6.348 |
| 10/02/2026 13:07 | 1134 | 6.348 |
| 10/02/2026 13:07 | 938 | 6.348 |
| 10/02/2026 13:07 | 777 | 6.348 |
| 10/02/2026 13:07 | 18000 | 6.348 |
| 10/02/2026 13:07 | 780 | 6.35 |
| 10/02/2026 13:07 | 1220 | 6.35 |
| 10/02/2026 13:07 | 1052 | 6.35 |
| 10/02/2026 13:07 | 1070 | 6.35 |
| 10/02/2026 13:07 | 878 | 6.35 |
| 10/02/2026 13:06 | 114 | 6.351 |
| 10/02/2026 13:06 | 2500 | 6.349 |
| 10/02/2026 13:06 | 1103 | 6.35 |
| 10/02/2026 13:06 | 621 | 6.35 |
| 10/02/2026 13:06 | 316 | 6.35 |
| 10/02/2026 13:06 | 2000 | 6.35 |
| 10/02/2026 13:06 | 1092 | 6.35 |
| 10/02/2026 13:06 | 592 | 6.35 |
| 10/02/2026 13:06 | 500 | 6.35 |
| 10/02/2026 13:06 | 2000 | 6.351 |
| 10/02/2026 13:06 | 572 | 6.351 |
| 10/02/2026 13:06 | 5000 | 6.35 |
| 10/02/2026 13:06 | 1344 | 6.352 |
| 10/02/2026 13:06 | 953 | 6.352 |
| 10/02/2026 13:06 | 3113 | 6.35 |
| 10/02/2026 13:06 | 4849 | 6.35 |
| 10/02/2026 13:06 | 1483 | 6.35 |
| 10/02/2026 13:06 | 854 | 6.351 |
| 10/02/2026 13:06 | 1026 | 6.351 |
| 10/02/2026 13:06 | 953 | 6.351 |
| 10/02/2026 13:06 | 4891 | 6.351 |
| 10/02/2026 13:06 | 1395 | 6.351 |
| 10/02/2026 13:06 | 4105 | 6.351 |
| 10/02/2026 13:06 | 1506 | 6.351 |
| 10/02/2026 13:06 | 913 | 6.352 |
| 10/02/2026 13:06 | 626 | 6.352 |
| 10/02/2026 13:06 | 561 | 6.353 |
| 10/02/2026 13:06 | 275 | 6.353 |
| 10/02/2026 13:06 | 103 | 6.353 |
| 10/02/2026 13:06 | 136 | 6.354 |
| 10/02/2026 13:06 | 256 | 6.354 |
| 10/02/2026 13:06 | 251 | 6.354 |
| 10/02/2026 13:06 | 144 | 6.354 |
| 10/02/2026 13:06 | 311 | 6.354 |
| 10/02/2026 13:06 | 777 | 6.354 |
| 10/02/2026 13:06 | 487 | 6.354 |
| 10/02/2026 13:06 | 539 | 6.354 |
| 10/02/2026 13:06 | 798 | 6.355 |
| 10/02/2026 13:06 | 1164 | 6.355 |
| 10/02/2026 13:06 | 680 | 6.355 |
| 10/02/2026 13:06 | 1092 | 6.356 |
| 10/02/2026 13:06 | 907 | 6.356 |
| 10/02/2026 13:06 | 1029 | 6.356 |
| 10/02/2026 13:06 | 2500 | 6.356 |
| 10/02/2026 13:05 | 2300 | 6.356 |
| 10/02/2026 13:05 | 2546 | 6.357 |
| 10/02/2026 13:05 | 814 | 6.357 |
| 10/02/2026 13:05 | 1163 | 6.358 |
| 10/02/2026 13:05 | 1750 | 6.358 |
| 10/02/2026 13:05 | 2271 | 6.358 |
| 10/02/2026 13:05 | 2446 | 6.358 |
| 10/02/2026 13:05 | 2636 | 6.358 |
| 10/02/2026 13:05 | 113 | 6.358 |
| 10/02/2026 13:05 | 2693 | 6.361 |
| 10/02/2026 13:05 | 2300 | 6.361 |
| 10/02/2026 13:05 | 5400 | 6.362 |
| 10/02/2026 13:05 | 986 | 6.361 |
| 10/02/2026 13:05 | 1446 | 6.36 |
| 10/02/2026 13:05 | 2374 | 6.36 |
| 10/02/2026 13:05 | 200 | 6.36 |
| 10/02/2026 13:05 | 38 | 6.359 |
| 10/02/2026 13:05 | 893 | 6.359 |
| 10/02/2026 13:05 | 2352 | 6.359 |
| 10/02/2026 13:05 | 296 | 6.358 |
| 10/02/2026 13:05 | 162 | 6.358 |
| 10/02/2026 13:05 | 68 | 6.357 |
| 10/02/2026 13:05 | 1161 | 6.357 |
| 10/02/2026 13:04 | 2059 | 6.356 |
| 10/02/2026 13:04 | 1110 | 6.356 |
| 10/02/2026 13:04 | 4891 | 6.356 |
| 10/02/2026 13:04 | 112 | 6.354 |
| 10/02/2026 13:04 | 1519 | 6.355 |
| 10/02/2026 13:04 | 810 | 6.355 |
| 10/02/2026 13:04 | 124 | 6.355 |
| 10/02/2026 13:04 | 1582 | 6.355 |
| 10/02/2026 13:04 | 2425 | 6.355 |
| 10/02/2026 13:04 | 113 | 6.355 |
| 10/02/2026 13:04 | 474 | 6.357 |
| 10/02/2026 13:04 | 1215 | 6.356 |
| 10/02/2026 13:04 | 1352 | 6.356 |
| 10/02/2026 13:04 | 1009 | 6.356 |
| 10/02/2026 13:04 | 160 | 6.356 |
| 10/02/2026 13:04 | 934 | 6.356 |
| 10/02/2026 13:04 | 885 | 6.357 |
| 10/02/2026 13:04 | 1216 | 6.357 |
| 10/02/2026 13:04 | 1255 | 6.358 |
| 10/02/2026 13:04 | 494 | 6.358 |
| 10/02/2026 13:04 | 752 | 6.358 |
| 10/02/2026 13:04 | 6000 | 6.358 |
| 10/02/2026 13:03 | 2244 | 6.36 |
| 10/02/2026 13:03 | 460 | 6.36 |
| 10/02/2026 13:03 | 1539 | 6.359 |
| 10/02/2026 13:03 | 811 | 6.359 |
| 10/02/2026 13:03 | 1206 | 6.359 |
| 10/02/2026 13:03 | 324 | 6.359 |
| 10/02/2026 13:03 | 319 | 6.359 |
| 10/02/2026 13:03 | 3126 | 6.359 |
| 10/02/2026 13:03 | 3872 | 6.359 |
| 10/02/2026 13:03 | 4437 | 6.36 |
| 10/02/2026 13:03 | 817 | 6.36 |
| 10/02/2026 13:03 | 4891 | 6.36 |
| 10/02/2026 13:03 | 1303 | 6.36 |
| 10/02/2026 13:03 | 1002 | 6.36 |
| 10/02/2026 13:03 | 1073 | 6.36 |
| 10/02/2026 13:03 | 1600 | 6.36 |
| 10/02/2026 13:03 | 500 | 6.36 |
| 10/02/2026 13:03 | 226 | 6.36 |
| 10/02/2026 13:03 | 18000 | 6.36 |
| 10/02/2026 13:03 | 497 | 6.3585 |
| 10/02/2026 13:02 | 1202 | 6.359 |
| 10/02/2026 13:02 | 100 | 6.358 |
| 10/02/2026 13:02 | 1340 | 6.358 |
| 10/02/2026 13:02 | 668 | 6.358 |
| 10/02/2026 13:02 | 780 | 6.358 |
| 10/02/2026 13:02 | 153 | 6.358 |
| 10/02/2026 13:02 | 920 | 6.358 |
| 10/02/2026 13:02 | 70 | 6.358 |
| 10/02/2026 13:02 | 1397 | 6.358 |
| 10/02/2026 13:02 | 2480 | 6.358 |
| 10/02/2026 13:02 | 519 | 6.359 |
| 10/02/2026 13:02 | 2440 | 6.358 |
| 10/02/2026 13:02 | 2202 | 6.358 |
| 10/02/2026 13:02 | 4083 | 6.357 |
| 10/02/2026 13:02 | 660 | 6.357 |
| 10/02/2026 13:02 | 70 | 6.357 |
| 10/02/2026 13:02 | 132 | 6.356 |
| 10/02/2026 13:02 | 987 | 6.356 |
| 10/02/2026 13:02 | 850 | 6.356 |
| 10/02/2026 13:02 | 95 | 6.356 |
| 10/02/2026 13:02 | 1031 | 6.356 |
| 10/02/2026 13:02 | 1314 | 6.356 |
| 10/02/2026 13:02 | 660 | 6.356 |
| 10/02/2026 13:02 | 1110 | 6.357 |
| 10/02/2026 13:02 | 38 | 6.357 |
| 10/02/2026 13:02 | 941 | 6.357 |
| 10/02/2026 13:02 | 436 | 6.357 |
| 10/02/2026 13:02 | 402 | 6.357 |
| 10/02/2026 13:02 | 326 | 6.357 |
| 10/02/2026 13:01 | 1757 | 6.358 |
| 10/02/2026 13:01 | 2399 | 6.358 |
| 10/02/2026 13:01 | 1072 | 6.358 |
| 10/02/2026 13:01 | 1208 | 6.358 |
| 10/02/2026 13:01 | 50 | 6.358 |
| 10/02/2026 13:01 | 4437 | 6.36 |
| 10/02/2026 13:01 | 3173 | 6.36 |
| 10/02/2026 13:01 | 639 | 6.36 |
| 10/02/2026 13:01 | 4252 | 6.36 |
| 10/02/2026 13:01 | 751 | 6.36 |
| 10/02/2026 13:01 | 3822 | 6.36 |
| 10/02/2026 13:01 | 4183 | 6.361 |
| 10/02/2026 13:01 | 1207 | 6.361 |
| 10/02/2026 13:01 | 13 | 6.361 |
| 10/02/2026 13:01 | 403 | 6.361 |
| 10/02/2026 13:01 | 1449 | 6.361 |
| 10/02/2026 13:01 | 1216 | 6.36 |
| 10/02/2026 13:01 | 2234 | 6.36 |
| 10/02/2026 13:01 | 866 | 6.36 |
| 10/02/2026 13:01 | 469 | 6.359 |
| 10/02/2026 13:01 | 100 | 6.36 |
| 10/02/2026 13:01 | 642 | 6.359 |
| 10/02/2026 13:00 | 372 | 6.36 |
| 10/02/2026 13:00 | 2804 | 6.36 |
| 10/02/2026 13:00 | 412 | 6.358 |
| 10/02/2026 13:00 | 1084 | 6.359 |
| 10/02/2026 13:00 | 1101 | 6.359 |
| 10/02/2026 13:00 | 591 | 6.359 |
| 10/02/2026 13:00 | 273 | 6.359 |
| 10/02/2026 13:00 | 1489 | 6.36 |
| 10/02/2026 13:00 | 4891 | 6.36 |
| 10/02/2026 13:00 | 1321 | 6.36 |
| 10/02/2026 13:00 | 1521 | 6.36 |
| 10/02/2026 13:00 | 198 | 6.36 |
| 10/02/2026 13:00 | 3216 | 6.36 |
| 10/02/2026 13:00 | 1865 | 6.36 |
| 10/02/2026 13:00 | 1256 | 6.36 |
| 10/02/2026 13:00 | 2159 | 6.361 |
| 10/02/2026 13:00 | 1394 | 6.363 |
| 10/02/2026 13:00 | 3215 | 6.363 |
| 10/02/2026 13:00 | 1459 | 6.363 |
| 10/02/2026 13:00 | 3215 | 6.363 |
| 10/02/2026 13:00 | 2400 | 6.364 |
| 10/02/2026 13:00 | 100 | 6.364 |
| 10/02/2026 13:00 | 698 | 6.364 |
| 10/02/2026 13:00 | 1092 | 6.364 |
| 10/02/2026 13:00 | 6069 | 6.364 |
| 10/02/2026 13:00 | 1068 | 6.363 |
| 10/02/2026 13:00 | 1073 | 6.363 |
| 10/02/2026 13:00 | 484 | 6.362 |
| 10/02/2026 13:00 | 500 | 6.363 |
| 10/02/2026 13:00 | 1092 | 6.362 |
| 10/02/2026 13:00 | 500 | 6.362 |
| 10/02/2026 12:59 | 47 | 6.362 |
| 10/02/2026 12:59 | 953 | 6.362 |
| 10/02/2026 12:59 | 5599 | 6.361 |
| 10/02/2026 12:59 | 1010 | 6.361 |
| 10/02/2026 12:59 | 4891 | 6.36 |
| 10/02/2026 12:59 | 3106 | 6.36 |
| 10/02/2026 12:59 | 500 | 6.36 |
| 10/02/2026 12:59 | 500 | 6.36 |
| 10/02/2026 12:59 | 107 | 6.36 |
| 10/02/2026 12:59 | 594 | 6.36 |
| 10/02/2026 12:59 | 1002 | 6.358 |
| 10/02/2026 12:59 | 859 | 6.357 |
| 10/02/2026 12:59 | 1175 | 6.357 |
| 10/02/2026 12:59 | 1177 | 6.357 |
| 10/02/2026 12:59 | 560 | 6.357 |
| 10/02/2026 12:59 | 298 | 6.357 |
| 10/02/2026 12:59 | 1176 | 6.356 |
| 10/02/2026 12:59 | 1065 | 6.356 |
| 10/02/2026 12:59 | 1000 | 6.355 |
| 10/02/2026 12:59 | 789 | 6.355 |
| 10/02/2026 12:59 | 1150 | 6.355 |
| 10/02/2026 12:59 | 2705 | 6.355 |
| 10/02/2026 12:59 | 3193 | 6.355 |
| 10/02/2026 12:59 | 3398 | 6.355 |
| 10/02/2026 12:59 | 200 | 6.357 |
| 10/02/2026 12:59 | 162 | 6.356 |
| 10/02/2026 12:59 | 38 | 6.356 |
| 10/02/2026 12:59 | 758 | 6.356 |
| 10/02/2026 12:59 | 537 | 6.356 |
| 10/02/2026 12:59 | 719 | 6.356 |
| 10/02/2026 12:59 | 572 | 6.3565 |
| 10/02/2026 12:58 | 1020 | 6.357 |
| 10/02/2026 12:58 | 1130 | 6.357 |
| 10/02/2026 12:58 | 1162 | 6.357 |
| 10/02/2026 12:58 | 250 | 6.357 |
| 10/02/2026 12:58 | 1206 | 6.357 |
| 10/02/2026 12:58 | 209 | 6.357 |
| 10/02/2026 12:58 | 204 | 6.357 |
| 10/02/2026 12:58 | 8324 | 6.359 |
| 10/02/2026 12:58 | 4676 | 6.359 |
| 10/02/2026 12:58 | 4605 | 6.359 |
| 10/02/2026 12:58 | 1395 | 6.359 |
| 10/02/2026 12:58 | 730 | 6.359 |
| 10/02/2026 12:58 | 3869 | 6.359 |
| 10/02/2026 12:57 | 1022 | 6.359 |
| 10/02/2026 12:57 | 799 | 6.359 |
| 10/02/2026 12:57 | 2045 | 6.359 |
| 10/02/2026 12:57 | 773 | 6.359 |
| 10/02/2026 12:57 | 750 | 6.357 |
| 10/02/2026 12:57 | 6706 | 6.36 |
| 10/02/2026 12:57 | 294 | 6.36 |
| 10/02/2026 12:56 | 1569 | 6.357 |
| 10/02/2026 12:56 | 1085 | 6.357 |
| 10/02/2026 12:56 | 1062 | 6.357 |
| 10/02/2026 12:56 | 500 | 6.359 |
| 10/02/2026 12:56 | 200 | 6.36 |
| 10/02/2026 12:56 | 2352 | 6.36 |
| 10/02/2026 12:56 | 1185 | 6.359 |
| 10/02/2026 12:56 | 1167 | 6.359 |
| 10/02/2026 12:56 | 1220 | 6.358 |
| 10/02/2026 12:56 | 4891 | 6.358 |
| 10/02/2026 12:56 | 2966 | 6.358 |
| 10/02/2026 12:56 | 1925 | 6.358 |
| 10/02/2026 12:56 | 19 | 6.358 |
| 10/02/2026 12:56 | 38 | 6.357 |
| 10/02/2026 12:56 | 4117 | 6.358 |
| 10/02/2026 12:56 | 2764 | 6.357 |
| 10/02/2026 12:55 | 2728 | 6.359 |
| 10/02/2026 12:55 | 917 | 6.359 |
| 10/02/2026 12:55 | 866 | 6.359 |
| 10/02/2026 12:55 | 90 | 6.359 |
| 10/02/2026 12:55 | 4553 | 6.359 |
| 10/02/2026 12:55 | 338 | 6.359 |
| 10/02/2026 12:55 | 981 | 6.359 |
| 10/02/2026 12:55 | 3273 | 6.359 |
| 10/02/2026 12:55 | 4506 | 6.359 |
| 10/02/2026 12:55 | 400 | 6.359 |
| 10/02/2026 12:55 | 609 | 6.357 |
| 10/02/2026 12:55 | 1525 | 6.358 |
| 10/02/2026 12:55 | 1440 | 6.358 |
| 10/02/2026 12:55 | 13 | 6.358 |
| 10/02/2026 12:55 | 1370 | 6.357 |
| 10/02/2026 12:55 | 1057 | 6.356 |
| 10/02/2026 12:55 | 860 | 6.354 |
| 10/02/2026 12:55 | 1 | 6.355 |
| 10/02/2026 12:55 | 500 | 6.355 |
| 10/02/2026 12:55 | 2352 | 6.356 |
| 10/02/2026 12:54 | 300 | 6.356 |
| 10/02/2026 12:54 | 1060 | 6.355 |
| 10/02/2026 12:54 | 1696 | 6.355 |
| 10/02/2026 12:54 | 320 | 6.355 |
| 10/02/2026 12:54 | 1305 | 6.356 |
| 10/02/2026 12:54 | 2817 | 6.357 |
| 10/02/2026 12:54 | 3231 | 6.357 |
| 10/02/2026 12:54 | 319 | 6.357 |
| 10/02/2026 12:54 | 5922 | 6.358 |
| 10/02/2026 12:54 | 1805 | 6.358 |
| 10/02/2026 12:54 | 575 | 6.358 |
| 10/02/2026 12:54 | 274 | 6.358 |
| 10/02/2026 12:54 | 2122 | 6.358 |
| 10/02/2026 12:54 | 1483 | 6.358 |
| 10/02/2026 12:54 | 563 | 6.358 |
| 10/02/2026 12:54 | 549 | 6.358 |
| 10/02/2026 12:54 | 1094 | 6.357 |
| 10/02/2026 12:54 | 296 | 6.357 |
| 10/02/2026 12:53 | 1451 | 6.356 |
| 10/02/2026 12:53 | 1049 | 6.356 |
| 10/02/2026 12:53 | 450 | 6.355 |
| 10/02/2026 12:53 | 56 | 6.356 |
| 10/02/2026 12:52 | 779 | 6.354 |
| 10/02/2026 12:52 | 4868 | 6.354 |
| 10/02/2026 12:52 | 3264 | 6.354 |
| 10/02/2026 12:52 | 2770 | 6.354 |
| 10/02/2026 12:52 | 1108 | 6.354 |
| 10/02/2026 12:52 | 4891 | 6.354 |
| 10/02/2026 12:52 | 1321 | 6.354 |
| 10/02/2026 12:52 | 1108 | 6.355 |
| 10/02/2026 12:52 | 4891 | 6.355 |
| 10/02/2026 12:52 | 712 | 6.355 |
| 10/02/2026 12:52 | 545 | 6.354 |
| 10/02/2026 12:52 | 474 | 6.354 |
| 10/02/2026 12:52 | 663 | 6.353 |
| 10/02/2026 12:52 | 1256 | 6.353 |
| 10/02/2026 12:52 | 1395 | 6.354 |
| 10/02/2026 12:52 | 1423 | 6.354 |
| 10/02/2026 12:52 | 601 | 6.354 |
| 10/02/2026 12:52 | 521 | 6.354 |
| 10/02/2026 12:52 | 800 | 6.354 |
| 10/02/2026 12:52 | 1178 | 6.355 |
| 10/02/2026 12:52 | 646 | 6.355 |
| 10/02/2026 12:52 | 3608 | 6.355 |
| 10/02/2026 12:52 | 2117 | 6.355 |
| 10/02/2026 12:52 | 200 | 6.355 |
| 10/02/2026 12:52 | 40 | 6.355 |
| 10/02/2026 12:52 | 750 | 6.355 |
| 10/02/2026 12:52 | 751 | 6.357 |
| 10/02/2026 12:52 | 4843 | 6.357 |
| 10/02/2026 12:52 | 48 | 6.357 |
| 10/02/2026 12:52 | 1507 | 6.357 |
| 10/02/2026 12:52 | 3279 | 6.357 |
| 10/02/2026 12:52 | 157 | 6.357 |
| 10/02/2026 12:52 | 39 | 6.356 |
| 10/02/2026 12:52 | 1199 | 6.357 |
| 10/02/2026 12:52 | 300 | 6.355 |
| 10/02/2026 12:52 | 200 | 6.354 |
| 10/02/2026 12:51 | 320 | 6.355 |
| 10/02/2026 12:51 | 767 | 6.355 |
| 10/02/2026 12:51 | 572 | 6.356 |
| 10/02/2026 12:51 | 4071 | 6.355 |
| 10/02/2026 12:51 | 4891 | 6.355 |
| 10/02/2026 12:51 | 4643 | 6.355 |
| 10/02/2026 12:51 | 1560 | 6.355 |
| 10/02/2026 12:51 | 3285 | 6.355 |
| 10/02/2026 12:51 | 1550 | 6.355 |
| 10/02/2026 12:51 | 1 | 6.356 |
| 10/02/2026 12:51 | 3190 | 6.355 |
| 10/02/2026 12:51 | 5716 | 6.355 |
| 10/02/2026 12:51 | 1094 | 6.355 |
| 10/02/2026 12:51 | 200 | 6.355 |
| 10/02/2026 12:51 | 320 | 6.353 |
| 10/02/2026 12:51 | 1483 | 6.354 |
| 10/02/2026 12:50 | 4391 | 6.352 |
| 10/02/2026 12:50 | 301 | 6.352 |
| 10/02/2026 12:50 | 192 | 6.352 |
| 10/02/2026 12:50 | 4891 | 6.352 |
| 10/02/2026 12:50 | 38 | 6.352 |
| 10/02/2026 12:50 | 237 | 6.351 |
| 10/02/2026 12:50 | 1350 | 6.351 |
| 10/02/2026 12:50 | 1187 | 6.351 |
| 10/02/2026 12:50 | 1047 | 6.351 |
| 10/02/2026 12:50 | 4722 | 6.353 |
| 10/02/2026 12:50 | 1367 | 6.353 |
| 10/02/2026 12:50 | 158 | 6.353 |
| 10/02/2026 12:50 | 10 | 6.356 |
| 10/02/2026 12:50 | 175 | 6.3545 |
| 10/02/2026 12:50 | 246 | 6.354 |
| 10/02/2026 12:50 | 1282 | 6.354 |
| 10/02/2026 12:50 | 1179 | 6.354 |
| 10/02/2026 12:50 | 8254 | 6.354 |
| 10/02/2026 12:50 | 8254 | 6.354 |
| 10/02/2026 12:50 | 5313 | 6.354 |
| 10/02/2026 12:50 | 1687 | 6.354 |
| 10/02/2026 12:50 | 174 | 6.354 |
| 10/02/2026 12:49 | 3800 | 6.355 |
| 10/02/2026 12:49 | 171 | 6.354 |
| 10/02/2026 12:49 | 3000 | 6.355 |
| 10/02/2026 12:49 | 943 | 6.355 |
| 10/02/2026 12:49 | 2015 | 6.355 |
| 10/02/2026 12:49 | 790 | 6.355 |
| 10/02/2026 12:49 | 120 | 6.358 |
| 10/02/2026 12:49 | 2 | 6.357 |
| 10/02/2026 12:49 | 1092 | 6.357 |
| 10/02/2026 12:49 | 155 | 6.357 |
| 10/02/2026 12:49 | 382 | 6.357 |
| 10/02/2026 12:49 | 654 | 6.36 |
| 10/02/2026 12:49 | 3317 | 6.359 |
| 10/02/2026 12:49 | 1092 | 6.359 |
| 10/02/2026 12:49 | 4891 | 6.359 |
| 10/02/2026 12:49 | 1546 | 6.359 |
| 10/02/2026 12:49 | 500 | 6.359 |
| 10/02/2026 12:49 | 2352 | 6.358 |
| 10/02/2026 12:49 | 1084 | 6.357 |
| 10/02/2026 12:49 | 3014 | 6.357 |
| 10/02/2026 12:49 | 1877 | 6.357 |
| 10/02/2026 12:49 | 1800 | 6.356 |
| 10/02/2026 12:48 | 173 | 6.351 |
| 10/02/2026 12:48 | 934 | 6.352 |
| 10/02/2026 12:48 | 1665 | 6.352 |
| 10/02/2026 12:48 | 5381 | 6.354 |
| 10/02/2026 12:48 | 5586 | 6.354 |
| 10/02/2026 12:48 | 3518 | 6.354 |
| 10/02/2026 12:48 | 1800 | 6.354 |
| 10/02/2026 12:48 | 2754 | 6.354 |
| 10/02/2026 12:48 | 197 | 6.356 |
| 10/02/2026 12:48 | 783 | 6.356 |
| 10/02/2026 12:48 | 3320 | 6.356 |
| 10/02/2026 12:48 | 500 | 6.356 |
| 10/02/2026 12:48 | 2654 | 6.355 |
| 10/02/2026 12:48 | 461 | 6.355 |
| 10/02/2026 12:48 | 558 | 6.355 |
| 10/02/2026 12:48 | 694 | 6.355 |
| 10/02/2026 12:48 | 2114 | 6.355 |
| 10/02/2026 12:48 | 756 | 6.355 |
| 10/02/2026 12:48 | 407 | 6.355 |
| 10/02/2026 12:48 | 6031 | 6.355 |
| 10/02/2026 12:48 | 692 | 6.355 |
| 10/02/2026 12:48 | 400 | 6.355 |
| 10/02/2026 12:47 | 1395 | 6.352 |
| 10/02/2026 12:47 | 1567 | 6.352 |
| 10/02/2026 12:47 | 3836 | 6.349 |
| 10/02/2026 12:47 | 4338 | 6.348 |
| 10/02/2026 12:47 | 158 | 6.347 |
| 10/02/2026 12:47 | 99 | 6.347 |
| 10/02/2026 12:47 | 70 | 6.344 |
| 10/02/2026 12:47 | 3239 | 6.343 |
| 10/02/2026 12:47 | 48 | 6.341 |
| 10/02/2026 12:47 | 750 | 6.342 |
| 10/02/2026 12:47 | 3328 | 6.342 |
| 10/02/2026 12:47 | 1125 | 6.342 |
| 10/02/2026 12:47 | 743 | 6.342 |
| 10/02/2026 12:47 | 1191 | 6.342 |
| 10/02/2026 12:47 | 154 | 6.344 |
| 10/02/2026 12:47 | 5846 | 6.344 |
| 10/02/2026 12:46 | 1433 | 6.344 |
| 10/02/2026 12:46 | 1160 | 6.345 |
| 10/02/2026 12:46 | 2539 | 6.345 |
| 10/02/2026 12:46 | 2352 | 6.345 |
| 10/02/2026 12:46 | 3330 | 6.345 |
| 10/02/2026 12:46 | 1159 | 6.345 |
| 10/02/2026 12:46 | 1321 | 6.345 |
| 10/02/2026 12:46 | 4138 | 6.345 |
| 10/02/2026 12:46 | 3000 | 6.346 |
| 10/02/2026 12:46 | 200 | 6.345 |
| 10/02/2026 12:46 | 1620 | 6.343 |
| 10/02/2026 12:46 | 954 | 6.343 |
| 10/02/2026 12:46 | 1026 | 6.343 |
| 10/02/2026 12:46 | 2775 | 6.344 |
| 10/02/2026 12:46 | 2680 | 6.344 |
| 10/02/2026 12:46 | 2495 | 6.344 |
| 10/02/2026 12:46 | 1220 | 6.344 |
| 10/02/2026 12:46 | 2216 | 6.345 |
| 10/02/2026 12:46 | 1483 | 6.345 |
| 10/02/2026 12:46 | 2352 | 6.346 |
| 10/02/2026 12:46 | 222 | 6.345 |
| 10/02/2026 12:46 | 3756 | 6.343 |
| 10/02/2026 12:46 | 50 | 6.345 |
| 10/02/2026 12:46 | 100 | 6.345 |
| 10/02/2026 12:46 | 300 | 6.344 |
| 10/02/2026 12:46 | 3466 | 6.342 |
| 10/02/2026 12:46 | 998 | 6.342 |
| 10/02/2026 12:46 | 433 | 6.342 |
| 10/02/2026 12:46 | 1000 | 6.341 |
| 10/02/2026 12:46 | 572 | 6.342 |
| 10/02/2026 12:46 | 1092 | 6.342 |
| 10/02/2026 12:46 | 2051 | 6.341 |
| 10/02/2026 12:46 | 1689 | 6.34 |
| 10/02/2026 12:46 | 316 | 6.341 |
| 10/02/2026 12:46 | 2167 | 6.342 |
| 10/02/2026 12:46 | 2762 | 6.342 |
| 10/02/2026 12:46 | 673 | 6.342 |
| 10/02/2026 12:46 | 496 | 6.342 |
| 10/02/2026 12:46 | 799 | 6.343 |
| 10/02/2026 12:46 | 1092 | 6.344 |
| 10/02/2026 12:46 | 1211 | 6.344 |
| 10/02/2026 12:46 | 1346 | 6.344 |
| 10/02/2026 12:46 | 500 | 6.345 |
| 10/02/2026 12:46 | 2902 | 6.345 |
| 10/02/2026 12:46 | 2298 | 6.345 |
| 10/02/2026 12:46 | 10182 | 6.345 |
| 10/02/2026 12:45 | 176 | 6.347 |
| 10/02/2026 12:45 | 1255 | 6.346 |
| 10/02/2026 12:45 | 3937 | 6.347 |
| 10/02/2026 12:45 | 1404 | 6.347 |
| 10/02/2026 12:45 | 5635 | 6.347 |
| 10/02/2026 12:45 | 250 | 6.347 |
| 10/02/2026 12:45 | 750 | 6.346 |
| 10/02/2026 12:45 | 1245 | 6.346 |
| 10/02/2026 12:45 | 1255 | 6.346 |
| 10/02/2026 12:45 | 10 | 6.347 |
| 10/02/2026 12:45 | 2792 | 6.347 |
| 10/02/2026 12:45 | 2128 | 6.347 |
| 10/02/2026 12:45 | 493 | 6.347 |
| 10/02/2026 12:45 | 1800 | 6.347 |
| 10/02/2026 12:45 | 919 | 6.347 |
| 10/02/2026 12:45 | 137 | 6.346 |
| 10/02/2026 12:45 | 5496 | 6.346 |
| 10/02/2026 12:45 | 1000 | 6.346 |
| 10/02/2026 12:45 | 717 | 6.345 |
| 10/02/2026 12:45 | 1130 | 6.345 |
| 10/02/2026 12:45 | 78 | 6.345 |
| 10/02/2026 12:45 | 348 | 6.345 |
| 10/02/2026 12:45 | 842 | 6.345 |
| 10/02/2026 12:45 | 1922 | 6.345 |
| 10/02/2026 12:45 | 1488 | 6.345 |
| 10/02/2026 12:45 | 3108 | 6.345 |
| 10/02/2026 12:45 | 5185 | 6.345 |
| 10/02/2026 12:45 | 2352 | 6.345 |
| 10/02/2026 12:45 | 587 | 6.344 |
| 10/02/2026 12:45 | 234 | 6.344 |
| 10/02/2026 12:45 | 1966 | 6.342 |
| 10/02/2026 12:45 | 2241 | 6.342 |
| 10/02/2026 12:45 | 7442 | 6.343 |
| 10/02/2026 12:45 | 1520 | 6.343 |
| 10/02/2026 12:45 | 1104 | 6.343 |
| 10/02/2026 12:45 | 3334 | 6.343 |
| 10/02/2026 12:45 | 1500 | 6.343 |
| 10/02/2026 12:45 | 5209 | 6.343 |
| 10/02/2026 12:45 | 4891 | 6.343 |
| 10/02/2026 12:45 | 300 | 6.341 |
| 10/02/2026 12:44 | 142 | 6.342 |
| 10/02/2026 12:44 | 3421 | 6.342 |
| 10/02/2026 12:44 | 1671 | 6.342 |
| 10/02/2026 12:44 | 626 | 6.34 |
| 10/02/2026 12:44 | 589 | 6.34 |
| 10/02/2026 12:44 | 4658 | 6.341 |
| 10/02/2026 12:44 | 67 | 6.341 |
| 10/02/2026 12:44 | 5719 | 6.341 |
| 10/02/2026 12:44 | 1200 | 6.34 |
| 10/02/2026 12:44 | 3338 | 6.341 |
| 10/02/2026 12:44 | 2882 | 6.341 |
| 10/02/2026 12:44 | 2890 | 6.341 |
| 10/02/2026 12:44 | 3254 | 6.341 |
| 10/02/2026 12:44 | 946 | 6.341 |
| 10/02/2026 12:44 | 2355 | 6.341 |
| 10/02/2026 12:44 | 979 | 6.341 |
| 10/02/2026 12:44 | 5719 | 6.341 |
| 10/02/2026 12:44 | 1473 | 6.342 |
| 10/02/2026 12:44 | 2853 | 6.344 |
| 10/02/2026 12:44 | 3791 | 6.342 |
| 10/02/2026 12:44 | 673 | 6.342 |
| 10/02/2026 12:44 | 4791 | 6.342 |
| 10/02/2026 12:44 | 1092 | 6.342 |
| 10/02/2026 12:44 | 1 | 6.343 |
| 10/02/2026 12:44 | 38 | 6.342 |
| 10/02/2026 12:44 | 1232 | 6.341 |
| 10/02/2026 12:44 | 4870 | 6.341 |
| 10/02/2026 12:43 | 1003 | 6.34 |
| 10/02/2026 12:43 | 4933 | 6.34 |
| 10/02/2026 12:43 | 436 | 6.34 |
| 10/02/2026 12:43 | 302 | 6.34 |
| 10/02/2026 12:43 | 4428 | 6.34 |
| 10/02/2026 12:43 | 1000 | 6.34 |
| 10/02/2026 12:43 | 300 | 6.341 |
| 10/02/2026 12:43 | 459 | 6.34 |
| 10/02/2026 12:43 | 1092 | 6.34 |
| 10/02/2026 12:43 | 4933 | 6.34 |
| 10/02/2026 12:42 | 1000 | 6.34 |
| 10/02/2026 12:42 | 49725 | 6.34 |
| 10/02/2026 12:42 | 275 | 6.34 |
| 10/02/2026 12:42 | 10 | 6.341 |
| 10/02/2026 12:42 | 1780 | 6.342 |
| 10/02/2026 12:42 | 1141 | 6.341 |
| 10/02/2026 12:42 | 1312 | 6.341 |
| 10/02/2026 12:42 | 2797 | 6.341 |
| 10/02/2026 12:42 | 1128 | 6.341 |
| 10/02/2026 12:42 | 5000 | 6.342 |
| 10/02/2026 12:42 | 400 | 6.342 |
| 10/02/2026 12:42 | 5464 | 6.342 |
| 10/02/2026 12:42 | 3843 | 6.344 |
| 10/02/2026 12:42 | 1517 | 6.344 |
| 10/02/2026 12:42 | 1253 | 6.344 |
| 10/02/2026 12:42 | 4891 | 6.344 |
| 10/02/2026 12:42 | 5209 | 6.343 |
| 10/02/2026 12:42 | 4386 | 6.345 |
| 10/02/2026 12:42 | 1220 | 6.345 |
| 10/02/2026 12:42 | 4891 | 6.345 |
| 10/02/2026 12:42 | 1253 | 6.344 |
| 10/02/2026 12:42 | 1491 | 6.344 |
| 10/02/2026 12:42 | 2050 | 6.344 |
| 10/02/2026 12:42 | 1395 | 6.344 |
| 10/02/2026 12:42 | 3433 | 6.344 |
| 10/02/2026 12:42 | 4954 | 6.344 |
| 10/02/2026 12:42 | 4891 | 6.344 |
| 10/02/2026 12:42 | 921 | 6.344 |
| 10/02/2026 12:42 | 15350 | 6.343 |
| 10/02/2026 12:42 | 150 | 6.344 |
| 10/02/2026 12:42 | 2214 | 6.344 |
| 10/02/2026 12:42 | 1407 | 6.344 |
| 10/02/2026 12:42 | 1484 | 6.344 |
| 10/02/2026 12:42 | 20000 | 6.344 |
| 10/02/2026 12:42 | 2232 | 6.346 |
| 10/02/2026 12:42 | 3354 | 6.346 |
| 10/02/2026 12:42 | 9 | 6.345 |
| 10/02/2026 12:42 | 461 | 6.345 |
| 10/02/2026 12:42 | 320 | 6.345 |
| 10/02/2026 12:42 | 177 | 6.346 |
| 10/02/2026 12:42 | 4742 | 6.348 |
| 10/02/2026 12:42 | 392 | 6.348 |
| 10/02/2026 12:42 | 3122 | 6.348 |
| 10/02/2026 12:42 | 2352 | 6.348 |
| 10/02/2026 12:42 | 2000 | 6.346 |
| 10/02/2026 12:42 | 252 | 6.345 |
| 10/02/2026 12:42 | 4489 | 6.345 |
| 10/02/2026 12:42 | 1189 | 6.345 |
| 10/02/2026 12:42 | 1023 | 6.345 |
| 10/02/2026 12:42 | 1024 | 6.345 |
| 10/02/2026 12:42 | 810 | 6.345 |
| 10/02/2026 12:42 | 1575 | 6.346 |
| 10/02/2026 12:42 | 2352 | 6.347 |
| 10/02/2026 12:42 | 595 | 6.348 |
| 10/02/2026 12:42 | 4976 | 6.348 |
| 10/02/2026 12:42 | 3343 | 6.348 |
| 10/02/2026 12:42 | 4891 | 6.348 |
| 10/02/2026 12:42 | 4200 | 6.348 |
| 10/02/2026 12:42 | 941 | 6.348 |
| 10/02/2026 12:42 | 6054 | 6.348 |
| 10/02/2026 12:42 | 4562 | 6.349 |
| 10/02/2026 12:42 | 2352 | 6.349 |
| 10/02/2026 12:41 | 1025 | 6.347 |
| 10/02/2026 12:41 | 60 | 6.347 |
| 10/02/2026 12:41 | 1401 | 6.346 |
| 10/02/2026 12:41 | 1412 | 6.346 |
| 10/02/2026 12:41 | 229 | 6.346 |
| 10/02/2026 12:41 | 796 | 6.346 |
| 10/02/2026 12:41 | 680 | 6.346 |
| 10/02/2026 12:41 | 436 | 6.346 |
| 10/02/2026 12:41 | 487 | 6.346 |
| 10/02/2026 12:41 | 612 | 6.347 |
| 10/02/2026 12:41 | 145 | 6.347 |
| 10/02/2026 12:41 | 1215 | 6.347 |
| 10/02/2026 12:41 | 203 | 6.347 |
| 10/02/2026 12:41 | 156 | 6.347 |
| 10/02/2026 12:41 | 1489 | 6.347 |
| 10/02/2026 12:41 | 4962 | 6.35 |
| 10/02/2026 12:41 | 38 | 6.35 |
| 10/02/2026 12:41 | 2000 | 6.349 |
| 10/02/2026 12:41 | 1265 | 6.347 |
| 10/02/2026 12:41 | 1395 | 6.347 |
| 10/02/2026 12:41 | 3162 | 6.347 |
| 10/02/2026 12:41 | 861 | 6.347 |
| 10/02/2026 12:41 | 930 | 6.349 |
| 10/02/2026 12:41 | 4375 | 6.35 |
| 10/02/2026 12:41 | 1099 | 6.35 |
| 10/02/2026 12:41 | 1045 | 6.35 |
| 10/02/2026 12:40 | 2897 | 6.352 |
| 10/02/2026 12:40 | 1259 | 6.352 |
| 10/02/2026 12:40 | 5844 | 6.352 |
| 10/02/2026 12:40 | 4933 | 6.352 |
| 10/02/2026 12:40 | 250 | 6.351 |
| 10/02/2026 12:40 | 658 | 6.352 |
| 10/02/2026 12:40 | 3345 | 6.352 |
| 10/02/2026 12:40 | 4997 | 6.352 |
| 10/02/2026 12:40 | 5975 | 6.352 |
| 10/02/2026 12:40 | 5841 | 6.352 |
| 10/02/2026 12:40 | 471 | 6.352 |
| 10/02/2026 12:40 | 1434 | 6.352 |
| 10/02/2026 12:40 | 5674 | 6.352 |
| 10/02/2026 12:40 | 2048 | 6.351 |
| 10/02/2026 12:40 | 1503 | 6.351 |
| 10/02/2026 12:40 | 1739 | 6.351 |
| 10/02/2026 12:40 | 524 | 6.35 |
| 10/02/2026 12:40 | 299 | 6.349 |
| 10/02/2026 12:40 | 734 | 6.349 |
| 10/02/2026 12:40 | 5000 | 6.349 |
| 10/02/2026 12:40 | 913 | 6.348 |
| 10/02/2026 12:40 | 1014 | 6.348 |
| 10/02/2026 12:40 | 4299 | 6.348 |
| 10/02/2026 12:40 | 48 | 6.349 |
| 10/02/2026 12:40 | 297 | 6.35 |
| 10/02/2026 12:40 | 152 | 6.35 |
| 10/02/2026 12:40 | 375 | 6.35 |
| 10/02/2026 12:40 | 396 | 6.35 |
| 10/02/2026 12:40 | 572 | 6.3505 |
| 10/02/2026 12:40 | 1254 | 6.35 |
| 10/02/2026 12:40 | 1219 | 6.35 |
| 10/02/2026 12:40 | 2128 | 6.35 |
| 10/02/2026 12:40 | 2498 | 6.35 |
| 10/02/2026 12:40 | 493 | 6.35 |
| 10/02/2026 12:40 | 493 | 6.35 |
| 10/02/2026 12:40 | 493 | 6.35 |
| 10/02/2026 12:40 | 493 | 6.35 |
| 10/02/2026 12:40 | 493 | 6.35 |
| 10/02/2026 12:40 | 493 | 6.35 |
| 10/02/2026 12:40 | 7788 | 6.35 |
| 10/02/2026 12:40 | 10506 | 6.35 |
| 10/02/2026 12:40 | 2200 | 6.35 |
| 10/02/2026 12:40 | 12706 | 6.35 |
| 10/02/2026 12:40 | 893 | 6.35 |
| 10/02/2026 12:40 | 1636 | 6.351 |
| 10/02/2026 12:39 | 313 | 6.351 |
| 10/02/2026 12:39 | 7 | 6.351 |
| 10/02/2026 12:39 | 320 | 6.351 |
| 10/02/2026 12:39 | 1034 | 6.353 |
| 10/02/2026 12:39 | 1395 | 6.353 |
| 10/02/2026 12:39 | 4096 | 6.353 |
| 10/02/2026 12:39 | 1483 | 6.353 |
| 10/02/2026 12:39 | 1092 | 6.353 |
| 10/02/2026 12:39 | 1321 | 6.353 |
| 10/02/2026 12:39 | 3348 | 6.353 |
| 10/02/2026 12:39 | 500 | 6.353 |
| 10/02/2026 12:39 | 731 | 6.352 |
| 10/02/2026 12:39 | 7485 | 6.351 |
| 10/02/2026 12:39 | 23449 | 6.351 |
| 10/02/2026 12:39 | 26551 | 6.351 |
| 10/02/2026 12:39 | 3461 | 6.35 |
| 10/02/2026 12:39 | 966 | 6.35 |
| 10/02/2026 12:39 | 402 | 6.35 |
| 10/02/2026 12:39 | 500 | 6.35 |
| 10/02/2026 12:39 | 30 | 6.35 |
| 10/02/2026 12:39 | 1740 | 6.349 |
| 10/02/2026 12:39 | 2641 | 6.349 |
| 10/02/2026 12:39 | 5535 | 6.349 |
| 10/02/2026 12:39 | 700 | 6.349 |
| 10/02/2026 12:39 | 358 | 6.346 |
| 10/02/2026 12:39 | 1701 | 6.346 |
| 10/02/2026 12:39 | 1321 | 6.346 |
| 10/02/2026 12:39 | 5169 | 6.348 |
| 10/02/2026 12:39 | 10813 | 6.348 |
| 10/02/2026 12:39 | 139 | 6.348 |
| 10/02/2026 12:39 | 4820 | 6.348 |
| 10/02/2026 12:39 | 1891 | 6.348 |
| 10/02/2026 12:39 | 32337 | 6.348 |
| 10/02/2026 12:39 | 90189 | 6.348 |
| 10/02/2026 12:39 | 3364 | 6.348 |
| 10/02/2026 12:39 | 1813 | 6.348 |
| 10/02/2026 12:39 | 4634 | 6.348 |
| 10/02/2026 12:39 | 1 | 6.346 |
| 10/02/2026 12:39 | 4899 | 6.347 |
| 10/02/2026 12:39 | 2391 | 6.347 |
| 10/02/2026 12:38 | 1000 | 6.345 |
| 10/02/2026 12:38 | 3126 | 6.344 |
| 10/02/2026 12:38 | 941 | 6.344 |
| 10/02/2026 12:38 | 3000 | 6.346 |
| 10/02/2026 12:38 | 750 | 6.345 |
| 10/02/2026 12:38 | 4964 | 6.347 |
| 10/02/2026 12:38 | 1036 | 6.347 |
| 10/02/2026 12:38 | 236 | 6.346 |
| 10/02/2026 12:38 | 2754 | 6.346 |
| 10/02/2026 12:38 | 6980 | 6.346 |
| 10/02/2026 12:38 | 5534 | 6.346 |
| 10/02/2026 12:38 | 5303 | 6.346 |
| 10/02/2026 12:38 | 11141 | 6.346 |
| 10/02/2026 12:38 | 6606 | 6.346 |
| 10/02/2026 12:38 | 17301 | 6.346 |
| 10/02/2026 12:38 | 7972 | 6.346 |
| 10/02/2026 12:38 | 6549 | 6.346 |
| 10/02/2026 12:38 | 17542 | 6.346 |
| 10/02/2026 12:38 | 4249 | 6.346 |
| 10/02/2026 12:38 | 1964 | 6.346 |
| 10/02/2026 12:38 | 1635 | 6.346 |
| 10/02/2026 12:38 | 679 | 6.346 |
| 10/02/2026 12:38 | 16 | 6.345 |
| 10/02/2026 12:38 | 16 | 6.345 |
| 10/02/2026 12:38 | 16 | 6.345 |
| 10/02/2026 12:38 | 302 | 6.344 |
| 10/02/2026 12:38 | 608 | 6.341 |
| 10/02/2026 12:38 | 1192 | 6.341 |
| 10/02/2026 12:38 | 1416 | 6.341 |
| 10/02/2026 12:38 | 2805 | 6.341 |
| 10/02/2026 12:37 | 268 | 6.341 |
| 10/02/2026 12:37 | 3451 | 6.341 |
| 10/02/2026 12:37 | 6 | 6.341 |
| 10/02/2026 12:37 | 1141 | 6.343 |
| 10/02/2026 12:37 | 2352 | 6.343 |
| 10/02/2026 12:37 | 1000 | 6.343 |
| 10/02/2026 12:37 | 49 | 6.34 |
| 10/02/2026 12:37 | 271 | 6.34 |
| 10/02/2026 12:37 | 2861 | 6.34 |
| 10/02/2026 12:37 | 94 | 6.34 |
| 10/02/2026 12:37 | 4520 | 6.341 |
| 10/02/2026 12:37 | 6414 | 6.341 |
| 10/02/2026 12:37 | 2352 | 6.341 |
| 10/02/2026 12:37 | 210 | 6.34 |
| 10/02/2026 12:37 | 4023 | 6.339 |
| 10/02/2026 12:36 | 143 | 6.337 |
| 10/02/2026 12:36 | 500 | 6.335 |
| 10/02/2026 12:36 | 2539 | 6.337 |
| 10/02/2026 12:36 | 6066 | 6.336 |
| 10/02/2026 12:36 | 1395 | 6.336 |
| 10/02/2026 12:36 | 3452 | 6.335 |
| 10/02/2026 12:36 | 18000 | 6.333 |
| 10/02/2026 12:36 | 2981 | 6.334 |
| 10/02/2026 12:36 | 500 | 6.334 |
| 10/02/2026 12:36 | 2350 | 6.334 |
| 10/02/2026 12:36 | 2108 | 6.334 |
| 10/02/2026 12:36 | 3809 | 6.336 |
| 10/02/2026 12:35 | 2022 | 6.335 |
| 10/02/2026 12:35 | 2052 | 6.336 |
| 10/02/2026 12:35 | 8321 | 6.335 |
| 10/02/2026 12:35 | 1037 | 6.335 |
| 10/02/2026 12:35 | 963 | 6.335 |
| 10/02/2026 12:35 | 957 | 6.335 |
| 10/02/2026 12:35 | 500 | 6.336 |
| 10/02/2026 12:35 | 572 | 6.337 |
| 10/02/2026 12:35 | 1067 | 6.337 |
| 10/02/2026 12:35 | 972 | 6.337 |
| 10/02/2026 12:35 | 2508 | 6.337 |
| 10/02/2026 12:35 | 2449 | 6.337 |
| 10/02/2026 12:35 | 227 | 6.338 |
| 10/02/2026 12:35 | 4237 | 6.339 |
| 10/02/2026 12:35 | 602 | 6.339 |
| 10/02/2026 12:35 | 1003 | 6.339 |
| 10/02/2026 12:35 | 1047 | 6.339 |
| 10/02/2026 12:35 | 750 | 6.339 |
| 10/02/2026 12:35 | 158 | 6.339 |
| 10/02/2026 12:35 | 500 | 6.339 |
| 10/02/2026 12:35 | 1395 | 6.338 |
| 10/02/2026 12:35 | 4221 | 6.338 |
| 10/02/2026 12:35 | 3316 | 6.34 |
| 10/02/2026 12:35 | 3894 | 6.34 |
| 10/02/2026 12:35 | 4116 | 6.34 |
| 10/02/2026 12:35 | 1321 | 6.34 |
| 10/02/2026 12:35 | 1491 | 6.339 |
| 10/02/2026 12:35 | 1100 | 6.339 |
| 10/02/2026 12:35 | 3239 | 6.339 |
| 10/02/2026 12:35 | 4023 | 6.339 |
| 10/02/2026 12:35 | 2500 | 6.339 |
| 10/02/2026 12:35 | 4116 | 6.337 |
| 10/02/2026 12:35 | 978 | 6.337 |
| 10/02/2026 12:35 | 799 | 6.337 |
| 10/02/2026 12:35 | 3239 | 6.337 |
| 10/02/2026 12:35 | 3840 | 6.337 |
| 10/02/2026 12:35 | 9914 | 6.34 |
| 10/02/2026 12:35 | 1395 | 6.34 |
| 10/02/2026 12:35 | 3782 | 6.34 |
| 10/02/2026 12:35 | 1532 | 6.34 |
| 10/02/2026 12:35 | 1655 | 6.34 |
| 10/02/2026 12:35 | 3825 | 6.34 |
| 10/02/2026 12:35 | 3238 | 6.34 |
| 10/02/2026 12:35 | 25000 | 6.34 |
| 10/02/2026 12:35 | 1395 | 6.339 |
| 10/02/2026 12:35 | 3909 | 6.339 |
| 10/02/2026 12:35 | 1632 | 6.339 |
| 10/02/2026 12:35 | 3894 | 6.339 |
| 10/02/2026 12:35 | 1563 | 6.339 |
| 10/02/2026 12:35 | 750 | 6.339 |
| 10/02/2026 12:35 | 3240 | 6.339 |
| 10/02/2026 12:35 | 4023 | 6.339 |
| 10/02/2026 12:35 | 767 | 6.338 |
| 10/02/2026 12:35 | 3239 | 6.338 |
| 10/02/2026 12:35 | 4111 | 6.338 |
| 10/02/2026 12:35 | 110 | 6.338 |
| 10/02/2026 12:35 | 1107 | 6.337 |
| 10/02/2026 12:35 | 1389 | 6.337 |
| 10/02/2026 12:35 | 352 | 6.337 |
| 10/02/2026 12:35 | 1000 | 6.337 |
| 10/02/2026 12:35 | 3254 | 6.338 |
| 10/02/2026 12:35 | 3000 | 6.339 |
| 10/02/2026 12:35 | 100 | 6.338 |
| 10/02/2026 12:35 | 798 | 6.339 |
| 10/02/2026 12:35 | 4023 | 6.339 |
| 10/02/2026 12:34 | 7688 | 6.34 |
| 10/02/2026 12:34 | 3363 | 6.34 |
| 10/02/2026 12:34 | 7046 | 6.339 |
| 10/02/2026 12:34 | 378 | 6.338 |
| 10/02/2026 12:34 | 2115 | 6.337 |
| 10/02/2026 12:34 | 5000 | 6.336 |
| 10/02/2026 12:34 | 1000 | 6.337 |
| 10/02/2026 12:34 | 955 | 6.336 |
| 10/02/2026 12:34 | 5025 | 6.336 |
| 10/02/2026 12:34 | 143 | 6.336 |
| 10/02/2026 12:34 | 1000 | 6.335 |
| 10/02/2026 12:34 | 2095 | 6.333 |
| 10/02/2026 12:34 | 6870 | 6.332 |
| 10/02/2026 12:34 | 3990 | 6.331 |
| 10/02/2026 12:34 | 2370 | 6.331 |
| 10/02/2026 12:34 | 771 | 6.331 |
| 10/02/2026 12:34 | 394 | 6.331 |
| 10/02/2026 12:34 | 640 | 6.331 |
| 10/02/2026 12:34 | 300 | 6.331 |
| 10/02/2026 12:34 | 142 | 6.329 |
| 10/02/2026 12:34 | 1375 | 6.329 |
| 10/02/2026 12:34 | 1188 | 6.329 |
| 10/02/2026 12:34 | 4235 | 6.329 |
| 10/02/2026 12:34 | 5765 | 6.329 |
| 10/02/2026 12:34 | 160 | 6.33 |
| 10/02/2026 12:34 | 712 | 6.33 |
| 10/02/2026 12:34 | 2561 | 6.331 |
| 10/02/2026 12:34 | 35 | 6.33 |
| 10/02/2026 12:34 | 2351 | 6.331 |
| 10/02/2026 12:34 | 1270 | 6.331 |
| 10/02/2026 12:34 | 2368 | 6.332 |
| 10/02/2026 12:34 | 3224 | 6.332 |
| 10/02/2026 12:34 | 2206 | 6.333 |
| 10/02/2026 12:34 | 3223 | 6.333 |
| 10/02/2026 12:33 | 150 | 6.332 |
| 10/02/2026 12:33 | 500 | 6.332 |
| 10/02/2026 12:33 | 20 | 6.333 |
| 10/02/2026 12:33 | 144 | 6.333 |
| 10/02/2026 12:33 | 289 | 6.333 |
| 10/02/2026 12:33 | 627 | 6.333 |
| 10/02/2026 12:33 | 453 | 6.333 |
| 10/02/2026 12:33 | 12000 | 6.333 |
| 10/02/2026 12:33 | 296 | 6.334 |
| 10/02/2026 12:33 | 680 | 6.334 |
| 10/02/2026 12:33 | 23179 | 6.335 |
| 10/02/2026 12:33 | 1821 | 6.335 |
| 10/02/2026 12:33 | 1661 | 6.334 |
| 10/02/2026 12:33 | 4369 | 6.334 |
| 10/02/2026 12:33 | 942 | 6.334 |
| 10/02/2026 12:33 | 4205 | 6.334 |
| 10/02/2026 12:33 | 865 | 6.334 |
| 10/02/2026 12:33 | 200 | 6.334 |
| 10/02/2026 12:33 | 3365 | 6.333 |
| 10/02/2026 12:33 | 330 | 6.332 |
| 10/02/2026 12:33 | 4835 | 6.331 |
| 10/02/2026 12:33 | 2052 | 6.331 |
| 10/02/2026 12:33 | 1113 | 6.331 |
| 10/02/2026 12:33 | 500 | 6.33 |
| 10/02/2026 12:33 | 477 | 6.328 |
| 10/02/2026 12:32 | 1 | 6.327 |
| 10/02/2026 12:32 | 2639 | 6.328 |
| 10/02/2026 12:32 | 1810 | 6.328 |
| 10/02/2026 12:32 | 70 | 6.328 |
| 10/02/2026 12:32 | 4098 | 6.328 |
| 10/02/2026 12:32 | 1120 | 6.328 |
| 10/02/2026 12:32 | 766 | 6.328 |
| 10/02/2026 12:32 | 488 | 6.328 |
| 10/02/2026 12:32 | 767 | 6.328 |
| 10/02/2026 12:32 | 5136 | 6.327 |
| 10/02/2026 12:32 | 97 | 6.327 |
| 10/02/2026 12:32 | 1787 | 6.327 |
| 10/02/2026 12:32 | 713 | 6.327 |
| 10/02/2026 12:32 | 5588 | 6.326 |
| 10/02/2026 12:32 | 572 | 6.3245 |
| 10/02/2026 12:32 | 38 | 6.326 |
| 10/02/2026 12:32 | 181 | 6.324 |
| 10/02/2026 12:32 | 3165 | 6.324 |
| 10/02/2026 12:32 | 846 | 6.324 |
| 10/02/2026 12:32 | 272 | 6.324 |
| 10/02/2026 12:32 | 382 | 6.324 |
| 10/02/2026 12:32 | 752 | 6.324 |
| 10/02/2026 12:32 | 1 | 6.324 |
| 10/02/2026 12:32 | 2406 | 6.326 |
| 10/02/2026 12:32 | 3240 | 6.326 |
| 10/02/2026 12:31 | 1412 | 6.326 |
| 10/02/2026 12:31 | 300 | 6.325 |
| 10/02/2026 12:31 | 2304 | 6.324 |
| 10/02/2026 12:31 | 102 | 6.324 |
| 10/02/2026 12:31 | 551 | 6.328 |
| 10/02/2026 12:31 | 3894 | 6.328 |
| 10/02/2026 12:31 | 3276 | 6.328 |
| 10/02/2026 12:31 | 27344 | 6.326 |
| 10/02/2026 12:31 | 9078 | 6.326 |
| 10/02/2026 12:31 | 12300 | 6.326 |
| 10/02/2026 12:31 | 1278 | 6.326 |
| 10/02/2026 12:31 | 1983 | 6.325 |
| 10/02/2026 12:31 | 750 | 6.325 |
| 10/02/2026 12:31 | 1000 | 6.324 |
| 10/02/2026 12:31 | 1707 | 6.325 |
| 10/02/2026 12:31 | 4361 | 6.324 |
| 10/02/2026 12:31 | 6341 | 6.323 |
| 10/02/2026 12:31 | 2000 | 6.321 |
| 10/02/2026 12:31 | 5054 | 6.319 |
| 10/02/2026 12:31 | 1375 | 6.319 |
| 10/02/2026 12:31 | 1535 | 6.318 |
| 10/02/2026 12:31 | 1275 | 6.318 |
| 10/02/2026 12:31 | 2330 | 6.318 |
| 10/02/2026 12:30 | 4036 | 6.321 |
| 10/02/2026 12:30 | 6376 | 6.321 |
| 10/02/2026 12:30 | 15 | 6.32 |
| 10/02/2026 12:30 | 9671 | 6.32 |
| 10/02/2026 12:30 | 12249 | 6.32 |
| 10/02/2026 12:30 | 33 | 6.32 |
| 10/02/2026 12:30 | 1000 | 6.32 |
| 10/02/2026 12:30 | 3840 | 6.32 |
| 10/02/2026 12:30 | 1160 | 6.32 |
| 10/02/2026 12:30 | 300 | 6.32 |
| 10/02/2026 12:30 | 767 | 6.319 |
| 10/02/2026 12:30 | 2298 | 6.319 |
| 10/02/2026 12:30 | 3272 | 6.319 |
| 10/02/2026 12:30 | 202 | 6.319 |
| 10/02/2026 12:30 | 1941 | 6.318 |
| 10/02/2026 12:30 | 1123 | 6.318 |
| 10/02/2026 12:30 | 4793 | 6.321 |
| 10/02/2026 12:30 | 941 | 6.321 |
| 10/02/2026 12:30 | 1036 | 6.321 |
| 10/02/2026 12:30 | 1036 | 6.322 |
| 10/02/2026 12:30 | 1010 | 6.323 |
| 10/02/2026 12:30 | 1475 | 6.322 |
| 10/02/2026 12:30 | 1043 | 6.322 |
| 10/02/2026 12:30 | 1044 | 6.322 |
| 10/02/2026 12:30 | 2014 | 6.324 |
| 10/02/2026 12:30 | 2000 | 6.322 |
| 10/02/2026 12:30 | 974 | 6.322 |
| 10/02/2026 12:30 | 2327 | 6.323 |
| 10/02/2026 12:30 | 5000 | 6.326 |
| 10/02/2026 12:30 | 10544 | 6.325 |
| 10/02/2026 12:30 | 4133 | 6.325 |
| 10/02/2026 12:30 | 1200 | 6.324 |
| 10/02/2026 12:30 | 2119 | 6.326 |
| 10/02/2026 12:30 | 900 | 6.326 |
| 10/02/2026 12:30 | 806 | 6.326 |
| 10/02/2026 12:30 | 3894 | 6.326 |
| 10/02/2026 12:30 | 3445 | 6.326 |
| 10/02/2026 12:30 | 1395 | 6.326 |
| 10/02/2026 12:30 | 4172 | 6.326 |
| 10/02/2026 12:30 | 1509 | 6.326 |
| 10/02/2026 12:30 | 3275 | 6.326 |
| 10/02/2026 12:30 | 767 | 6.325 |
| 10/02/2026 12:30 | 1467 | 6.325 |
| 10/02/2026 12:30 | 1552 | 6.325 |
| 10/02/2026 12:30 | 3894 | 6.325 |
| 10/02/2026 12:30 | 3269 | 6.325 |
| 10/02/2026 12:30 | 22912 | 6.323 |
| 10/02/2026 12:30 | 27088 | 6.323 |
| 10/02/2026 12:30 | 941 | 6.321 |
| 10/02/2026 12:30 | 3456 | 6.321 |
| 10/02/2026 12:30 | 756 | 6.322 |
| 10/02/2026 12:30 | 1244 | 6.322 |
| 10/02/2026 12:30 | 2650 | 6.322 |
| 10/02/2026 12:30 | 979 | 6.322 |
| 10/02/2026 12:30 | 1321 | 6.322 |
| 10/02/2026 12:29 | 15 | 6.32 |
| 10/02/2026 12:29 | 1569 | 6.322 |
| 10/02/2026 12:29 | 1321 | 6.322 |
| 10/02/2026 12:29 | 400 | 6.322 |
| 10/02/2026 12:29 | 750 | 6.319 |
| 10/02/2026 12:29 | 1064 | 6.319 |
| 10/02/2026 12:29 | 3894 | 6.323 |
| 10/02/2026 12:29 | 921 | 6.323 |
| 10/02/2026 12:29 | 1321 | 6.323 |
| 10/02/2026 12:29 | 767 | 6.319 |
| 10/02/2026 12:29 | 1065 | 6.319 |
| 10/02/2026 12:29 | 1092 | 6.319 |
| 10/02/2026 12:29 | 3280 | 6.319 |
| 10/02/2026 12:29 | 1 | 6.321 |
| 10/02/2026 12:29 | 2500 | 6.322 |
| 10/02/2026 12:29 | 4164 | 6.322 |
| 10/02/2026 12:29 | 1542 | 6.323 |
| 10/02/2026 12:29 | 2352 | 6.323 |
| 10/02/2026 12:29 | 3894 | 6.323 |
| 10/02/2026 12:29 | 269 | 6.322 |
| 10/02/2026 12:29 | 3625 | 6.322 |
| 10/02/2026 12:29 | 3894 | 6.322 |
| 10/02/2026 12:29 | 3604 | 6.323 |
| 10/02/2026 12:29 | 1808 | 6.323 |
| 10/02/2026 12:29 | 1465 | 6.323 |
| 10/02/2026 12:29 | 1434 | 6.323 |
| 10/02/2026 12:29 | 3378 | 6.322 |
| 10/02/2026 12:29 | 2035 | 6.322 |
| 10/02/2026 12:29 | 1242 | 6.322 |
| 10/02/2026 12:29 | 1400 | 6.322 |
| 10/02/2026 12:29 | 3279 | 6.321 |
| 10/02/2026 12:29 | 1395 | 6.321 |
| 10/02/2026 12:29 | 2500 | 6.319 |
| 10/02/2026 12:29 | 1092 | 6.32 |
| 10/02/2026 12:29 | 3894 | 6.32 |
| 10/02/2026 12:29 | 20370 | 6.32 |
| 10/02/2026 12:29 | 3743 | 6.32 |
| 10/02/2026 12:29 | 1598 | 6.32 |
| 10/02/2026 12:29 | 2717 | 6.32 |
| 10/02/2026 12:29 | 572 | 6.321 |
| 10/02/2026 12:29 | 5098 | 6.32 |
| 10/02/2026 12:29 | 2200 | 6.32 |
| 10/02/2026 12:29 | 1900 | 6.321 |
| 10/02/2026 12:29 | 1495 | 6.321 |
| 10/02/2026 12:29 | 1000 | 6.323 |
| 10/02/2026 12:29 | 7000 | 6.32 |
| 10/02/2026 12:29 | 298 | 6.32 |
| 10/02/2026 12:29 | 5000 | 6.32 |
| 10/02/2026 12:29 | 6620 | 6.32 |
| 10/02/2026 12:29 | 10000 | 6.32 |
| 10/02/2026 12:29 | 4139 | 6.318 |
| 10/02/2026 12:29 | 1022 | 6.319 |
| 10/02/2026 12:29 | 3941 | 6.319 |
| 10/02/2026 12:29 | 2000 | 6.319 |
| 10/02/2026 12:29 | 4457 | 6.319 |
| 10/02/2026 12:29 | 380 | 6.32 |
| 10/02/2026 12:29 | 8000 | 6.317 |
| 10/02/2026 12:29 | 5000 | 6.317 |
| 10/02/2026 12:29 | 1000 | 6.315 |
| 10/02/2026 12:29 | 38 | 6.314 |
| 10/02/2026 12:29 | 3710 | 6.312 |
| 10/02/2026 12:29 | 2554 | 6.313 |
| 10/02/2026 12:29 | 2144 | 6.313 |
| 10/02/2026 12:29 | 3535 | 6.312 |
| 10/02/2026 12:29 | 2500 | 6.312 |
| 10/02/2026 12:29 | 15 | 6.311 |
| 10/02/2026 12:29 | 2288 | 6.311 |
| 10/02/2026 12:29 | 628 | 6.311 |
| 10/02/2026 12:29 | 1306 | 6.311 |
| 10/02/2026 12:28 | 2690 | 6.31 |
| 10/02/2026 12:28 | 1321 | 6.31 |
| 10/02/2026 12:28 | 1520 | 6.31 |
| 10/02/2026 12:28 | 50 | 6.31 |
| 10/02/2026 12:28 | 438 | 6.309 |
| 10/02/2026 12:28 | 2642 | 6.309 |
| 10/02/2026 12:28 | 1424 | 6.309 |
| 10/02/2026 12:28 | 50000 | 6.309 |
| 10/02/2026 12:28 | 280 | 6.307 |
| 10/02/2026 12:28 | 4548 | 6.306 |
| 10/02/2026 12:28 | 48554 | 6.307 |
| 10/02/2026 12:28 | 1446 | 6.307 |
| 10/02/2026 12:28 | 4202 | 6.308 |
| 10/02/2026 12:28 | 14242 | 6.308 |
| 10/02/2026 12:28 | 30083 | 6.308 |
| 10/02/2026 12:28 | 675 | 6.308 |
| 10/02/2026 12:28 | 2421 | 6.307 |
| 10/02/2026 12:28 | 2352 | 6.307 |
| 10/02/2026 12:28 | 5000 | 6.306 |
| 10/02/2026 12:28 | 530 | 6.305 |
| 10/02/2026 12:28 | 2000 | 6.306 |
| 10/02/2026 12:28 | 3894 | 6.306 |
| 10/02/2026 12:28 | 1548 | 6.306 |
| 10/02/2026 12:28 | 4644 | 6.306 |
| 10/02/2026 12:28 | 472 | 6.306 |
| 10/02/2026 12:28 | 1528 | 6.306 |
| 10/02/2026 12:28 | 1209 | 6.305 |
| 10/02/2026 12:28 | 117 | 6.305 |
| 10/02/2026 12:28 | 22265 | 6.304 |
| 10/02/2026 12:28 | 8740 | 6.304 |
| 10/02/2026 12:28 | 4176 | 6.304 |
| 10/02/2026 12:28 | 2547 | 6.304 |
| 10/02/2026 12:28 | 3267 | 6.304 |
| 10/02/2026 12:28 | 1530 | 6.304 |
| 10/02/2026 12:28 | 3894 | 6.304 |
| 10/02/2026 12:28 | 767 | 6.304 |
| 10/02/2026 12:28 | 1321 | 6.304 |
| 10/02/2026 12:28 | 1493 | 6.304 |
| 10/02/2026 12:28 | 1457 | 6.304 |
| 10/02/2026 12:28 | 1321 | 6.303 |
| 10/02/2026 12:28 | 2654 | 6.30 |
| 10/02/2026 12:28 | 1029 | 6.30 |
| 10/02/2026 12:28 | 1395 | 6.30 |
| 10/02/2026 12:28 | 3525 | 6.30 |
| 10/02/2026 12:28 | 3268 | 6.30 |
| 10/02/2026 12:28 | 1498 | 6.30 |
| 10/02/2026 12:28 | 3894 | 6.30 |
| 10/02/2026 12:28 | 4158 | 6.30 |
| 10/02/2026 12:28 | 1010 | 6.30 |
| 10/02/2026 12:28 | 1321 | 6.30 |
| 10/02/2026 12:28 | 2753 | 6.301 |
| 10/02/2026 12:28 | 3931 | 6.301 |
| 10/02/2026 12:28 | 1029 | 6.301 |
| 10/02/2026 12:28 | 1506 | 6.301 |
| 10/02/2026 12:28 | 4850 | 6.301 |
| 10/02/2026 12:28 | 3268 | 6.301 |
| 10/02/2026 12:28 | 3894 | 6.301 |
| 10/02/2026 12:28 | 767 | 6.301 |
| 10/02/2026 12:28 | 1395 | 6.302 |
| 10/02/2026 12:28 | 3884 | 6.302 |
| 10/02/2026 12:28 | 1541 | 6.302 |
| 10/02/2026 12:28 | 4625 | 6.302 |
| 10/02/2026 12:28 | 2565 | 6.302 |
| 10/02/2026 12:28 | 1026 | 6.302 |
| 10/02/2026 12:28 | 767 | 6.302 |
| 10/02/2026 12:28 | 3268 | 6.302 |
| 10/02/2026 12:28 | 1029 | 6.302 |
| 10/02/2026 12:28 | 3894 | 6.302 |
| 10/02/2026 12:28 | 1023 | 6.303 |
| 10/02/2026 12:28 | 2559 | 6.303 |
| 10/02/2026 12:28 | 3894 | 6.303 |
| 10/02/2026 12:28 | 767 | 6.303 |
| 10/02/2026 12:28 | 2000 | 6.304 |
| 10/02/2026 12:28 | 1000 | 6.302 |
| 10/02/2026 12:28 | 12000 | 6.302 |
| 10/02/2026 12:27 | 4158 | 6.30 |
| 10/02/2026 12:27 | 3067 | 6.296 |
| 10/02/2026 12:27 | 45000 | 6.296 |
| 10/02/2026 12:27 | 1823 | 6.294 |
| 10/02/2026 12:27 | 3275 | 6.294 |
| 10/02/2026 12:27 | 70 | 6.294 |
| 10/02/2026 12:27 | 2950 | 6.294 |
| 10/02/2026 12:27 | 1 | 6.294 |
| 10/02/2026 12:27 | 457 | 6.294 |
| 10/02/2026 12:27 | 767 | 6.294 |
| 10/02/2026 12:27 | 1433 | 6.294 |
| 10/02/2026 12:27 | 1939 | 6.294 |
| 10/02/2026 12:27 | 561 | 6.294 |
| 10/02/2026 12:27 | 1088 | 6.291 |
| 10/02/2026 12:27 | 2648 | 6.291 |
| 10/02/2026 12:27 | 2352 | 6.291 |
| 10/02/2026 12:27 | 100 | 6.29 |
| 10/02/2026 12:27 | 1000 | 6.29 |
| 10/02/2026 12:27 | 4135 | 6.289 |
| 10/02/2026 12:27 | 1365 | 6.289 |
| 10/02/2026 12:27 | 1461 | 6.287 |
| 10/02/2026 12:27 | 1 | 6.287 |
| 10/02/2026 12:27 | 3358 | 6.285 |
| 10/02/2026 12:27 | 1321 | 6.285 |
| 10/02/2026 12:27 | 1321 | 6.285 |
| 10/02/2026 12:27 | 22 | 6.284 |
| 10/02/2026 12:27 | 111 | 6.285 |
| 10/02/2026 12:27 | 459 | 6.285 |
| 10/02/2026 12:27 | 444 | 6.285 |
| 10/02/2026 12:27 | 459 | 6.285 |
| 10/02/2026 12:27 | 3290 | 6.287 |
| 10/02/2026 12:27 | 303 | 6.287 |
| 10/02/2026 12:27 | 657 | 6.287 |
| 10/02/2026 12:27 | 4326 | 6.287 |
| 10/02/2026 12:27 | 1321 | 6.287 |
| 10/02/2026 12:27 | 226 | 6.287 |
| 10/02/2026 12:27 | 4000 | 6.286 |
| 10/02/2026 12:27 | 3025 | 6.286 |
| 10/02/2026 12:27 | 975 | 6.286 |
| 10/02/2026 12:27 | 70 | 6.285 |
| 10/02/2026 12:27 | 1362 | 6.285 |
| 10/02/2026 12:27 | 4245 | 6.284 |
| 10/02/2026 12:27 | 1445 | 6.284 |
| 10/02/2026 12:27 | 185 | 6.283 |
| 10/02/2026 12:27 | 2557 | 6.283 |
| 10/02/2026 12:27 | 883 | 6.283 |
| 10/02/2026 12:27 | 1460 | 6.282 |
| 10/02/2026 12:27 | 2296 | 6.282 |
| 10/02/2026 12:27 | 2352 | 6.282 |
| 10/02/2026 12:27 | 2963 | 6.281 |
| 10/02/2026 12:27 | 320 | 6.28 |
| 10/02/2026 12:27 | 500 | 6.28 |
| 10/02/2026 12:26 | 1463 | 6.282 |
| 10/02/2026 12:26 | 1106 | 6.282 |
| 10/02/2026 12:26 | 962 | 6.282 |
| 10/02/2026 12:26 | 289 | 6.282 |
| 10/02/2026 12:26 | 637 | 6.282 |
| 10/02/2026 12:26 | 637 | 6.283 |
| 10/02/2026 12:26 | 1069 | 6.284 |
| 10/02/2026 12:26 | 1111 | 6.284 |
| 10/02/2026 12:26 | 8758 | 6.284 |
| 10/02/2026 12:26 | 1 | 6.284 |
| 10/02/2026 12:26 | 6241 | 6.284 |
| 10/02/2026 12:26 | 1318 | 6.285 |
| 10/02/2026 12:26 | 25000 | 6.285 |
| 10/02/2026 12:26 | 120 | 6.286 |
| 10/02/2026 12:26 | 311 | 6.286 |
| 10/02/2026 12:26 | 464 | 6.286 |
| 10/02/2026 12:26 | 1173 | 6.286 |
| 10/02/2026 12:26 | 538 | 6.286 |
| 10/02/2026 12:26 | 746 | 6.287 |
| 10/02/2026 12:26 | 997 | 6.287 |
| 10/02/2026 12:26 | 703 | 6.289 |
| 10/02/2026 12:26 | 1467 | 6.289 |
| 10/02/2026 12:26 | 4908 | 6.29 |
| 10/02/2026 12:26 | 1092 | 6.29 |
| 10/02/2026 12:26 | 1191 | 6.288 |
| 10/02/2026 12:26 | 1503 | 6.29 |
| 10/02/2026 12:26 | 2473 | 6.29 |
| 10/02/2026 12:26 | 1550 | 6.29 |
| 10/02/2026 12:26 | 1321 | 6.29 |
| 10/02/2026 12:26 | 2352 | 6.29 |
| 10/02/2026 12:26 | 38 | 6.289 |
| 10/02/2026 12:26 | 5563 | 6.289 |
| 10/02/2026 12:26 | 8896 | 6.289 |
| 10/02/2026 12:26 | 4058 | 6.289 |
| 10/02/2026 12:26 | 1764 | 6.289 |
| 10/02/2026 12:26 | 4200 | 6.289 |
| 10/02/2026 12:26 | 5716 | 6.289 |
| 10/02/2026 12:26 | 2500 | 6.288 |
| 10/02/2026 12:26 | 1494 | 6.288 |
| 10/02/2026 12:26 | 10000 | 6.288 |
| 10/02/2026 12:26 | 5809 | 6.288 |
| 10/02/2026 12:26 | 1488 | 6.287 |
| 10/02/2026 12:26 | 767 | 6.287 |
| 10/02/2026 12:26 | 1118 | 6.287 |
| 10/02/2026 12:26 | 1936 | 6.287 |
| 10/02/2026 12:26 | 2107 | 6.287 |
| 10/02/2026 12:26 | 2542 | 6.288 |
| 10/02/2026 12:26 | 1445 | 6.289 |
| 10/02/2026 12:26 | 1000 | 6.289 |
| 10/02/2026 12:26 | 767 | 6.291 |
| 10/02/2026 12:25 | 1280 | 6.291 |
| 10/02/2026 12:25 | 1220 | 6.291 |
| 10/02/2026 12:25 | 1196 | 6.29 |
| 10/02/2026 12:25 | 632 | 6.293 |
| 10/02/2026 12:25 | 1321 | 6.293 |
| 10/02/2026 12:25 | 995 | 6.293 |
| 10/02/2026 12:25 | 1576 | 6.293 |
| 10/02/2026 12:25 | 3306 | 6.294 |
| 10/02/2026 12:25 | 1507 | 6.294 |
| 10/02/2026 12:25 | 8646 | 6.29 |
| 10/02/2026 12:25 | 16354 | 6.29 |
| 10/02/2026 12:25 | 5000 | 6.29 |
| 10/02/2026 12:25 | 5191 | 6.289 |
| 10/02/2026 12:25 | 932 | 6.288 |
| 10/02/2026 12:25 | 508 | 6.288 |
| 10/02/2026 12:25 | 186 | 6.286 |
| 10/02/2026 12:25 | 2943 | 6.287 |
| 10/02/2026 12:25 | 1076 | 6.287 |
| 10/02/2026 12:25 | 726 | 6.288 |
| 10/02/2026 12:25 | 5000 | 6.288 |
| 10/02/2026 12:25 | 3301 | 6.287 |
| 10/02/2026 12:25 | 1491 | 6.287 |
| 10/02/2026 12:25 | 2500 | 6.287 |
| 10/02/2026 12:25 | 1850 | 6.287 |
| 10/02/2026 12:25 | 55 | 6.286 |
| 10/02/2026 12:25 | 1000 | 6.287 |
| 10/02/2026 12:25 | 8539 | 6.285 |
| 10/02/2026 12:25 | 139 | 6.284 |
| 10/02/2026 12:25 | 2088 | 6.283 |
| 10/02/2026 12:25 | 412 | 6.283 |
| 10/02/2026 12:25 | 586 | 6.282 |
| 10/02/2026 12:25 | 1927 | 6.28 |
| 10/02/2026 12:25 | 100 | 6.28 |
| 10/02/2026 12:25 | 7 | 6.282 |
| 10/02/2026 12:25 | 6315 | 6.281 |
| 10/02/2026 12:25 | 1394 | 6.281 |
| 10/02/2026 12:25 | 967 | 6.281 |
| 10/02/2026 12:25 | 572 | 6.283 |
| 10/02/2026 12:25 | 2000 | 6.283 |
| 10/02/2026 12:25 | 10000 | 6.283 |
| 10/02/2026 12:24 | 1765 | 6.284 |
| 10/02/2026 12:24 | 3301 | 6.284 |
| 10/02/2026 12:24 | 297 | 6.284 |
| 10/02/2026 12:24 | 408 | 6.284 |
| 10/02/2026 12:24 | 2412 | 6.282 |
| 10/02/2026 12:24 | 2360 | 6.282 |
| 10/02/2026 12:24 | 700 | 6.282 |
| 10/02/2026 12:24 | 1246 | 6.284 |
| 10/02/2026 12:24 | 1650 | 6.284 |
| 10/02/2026 12:24 | 963 | 6.284 |
| 10/02/2026 12:24 | 14137 | 6.287 |
| 10/02/2026 12:24 | 2200 | 6.285 |
| 10/02/2026 12:24 | 485 | 6.284 |
| 10/02/2026 12:24 | 2754 | 6.285 |
| 10/02/2026 12:24 | 761 | 6.285 |
| 10/02/2026 12:24 | 7186 | 6.286 |
| 10/02/2026 12:24 | 3488 | 6.286 |
| 10/02/2026 12:24 | 2609 | 6.286 |
| 10/02/2026 12:24 | 10260 | 6.286 |
| 10/02/2026 12:24 | 999 | 6.284 |
| 10/02/2026 12:24 | 50 | 6.283 |
| 10/02/2026 12:24 | 2159 | 6.283 |
| 10/02/2026 12:24 | 1015 | 6.283 |
| 10/02/2026 12:24 | 10470 | 6.283 |
| 10/02/2026 12:24 | 105 | 6.281 |
| 10/02/2026 12:24 | 13870 | 6.281 |
| 10/02/2026 12:24 | 4909 | 6.281 |
| 10/02/2026 12:24 | 3718 | 6.28 |
| 10/02/2026 12:24 | 801 | 6.28 |
| 10/02/2026 12:24 | 966 | 6.28 |
| 10/02/2026 12:24 | 8770 | 6.28 |
| 10/02/2026 12:24 | 5505 | 6.28 |
| 10/02/2026 12:24 | 14495 | 6.28 |
| 10/02/2026 12:24 | 121 | 6.28 |
| 10/02/2026 12:24 | 66 | 6.28 |
| 10/02/2026 12:24 | 975 | 6.28 |
| 10/02/2026 12:24 | 975 | 6.28 |
| 10/02/2026 12:24 | 1050 | 6.28 |
| 10/02/2026 12:24 | 1632 | 6.28 |
| 10/02/2026 12:24 | 302 | 6.28 |
| 10/02/2026 12:24 | 100 | 6.28 |
| 10/02/2026 12:24 | 1231 | 6.28 |
| 10/02/2026 12:24 | 1617 | 6.28 |
| 10/02/2026 12:24 | 10000 | 6.281 |
| 10/02/2026 12:24 | 1852 | 6.28 |
| 10/02/2026 12:24 | 555 | 6.28 |
| 10/02/2026 12:24 | 400 | 6.28 |
| 10/02/2026 12:24 | 3184 | 6.28 |
| 10/02/2026 12:24 | 4820 | 6.281 |
| 10/02/2026 12:24 | 1000 | 6.281 |
| 10/02/2026 12:24 | 300 | 6.281 |
| 10/02/2026 12:24 | 230 | 6.281 |
| 10/02/2026 12:24 | 558 | 6.281 |
| 10/02/2026 12:24 | 775 | 6.282 |
| 10/02/2026 12:24 | 1506 | 6.282 |
| 10/02/2026 12:24 | 1 | 6.282 |
| 10/02/2026 12:24 | 2175 | 6.282 |
| 10/02/2026 12:24 | 1661 | 6.282 |
| 10/02/2026 12:24 | 1661 | 6.282 |
| 10/02/2026 12:24 | 3894 | 6.282 |
| 10/02/2026 12:24 | 9361 | 6.282 |
| 10/02/2026 12:24 | 3894 | 6.282 |
| 10/02/2026 12:24 | 1000 | 6.282 |
| 10/02/2026 12:24 | 10361 | 6.282 |
| 10/02/2026 12:24 | 3894 | 6.282 |
| 10/02/2026 12:24 | 14255 | 6.282 |
| 10/02/2026 12:24 | 301 | 6.282 |
| 10/02/2026 12:24 | 4505 | 6.282 |
| 10/02/2026 12:24 | 301 | 6.282 |
| 10/02/2026 12:24 | 9449 | 6.282 |
| 10/02/2026 12:24 | 12592 | 6.282 |
| 10/02/2026 12:24 | 1663 | 6.282 |
| 10/02/2026 12:24 | 14255 | 6.282 |
| 10/02/2026 12:24 | 10361 | 6.282 |
| 10/02/2026 12:24 | 3894 | 6.282 |
| 10/02/2026 12:24 | 1089 | 6.282 |
| 10/02/2026 12:24 | 9031 | 6.282 |
| 10/02/2026 12:24 | 1200 | 6.282 |
| 10/02/2026 12:24 | 2318 | 6.282 |
| 10/02/2026 12:24 | 1706 | 6.282 |
| 10/02/2026 12:24 | 2355 | 6.282 |
| 10/02/2026 12:24 | 145 | 6.282 |
| 10/02/2026 12:24 | 145 | 6.283 |
| 10/02/2026 12:24 | 1321 | 6.284 |
| 10/02/2026 12:24 | 2987 | 6.284 |
| 10/02/2026 12:24 | 767 | 6.284 |
| 10/02/2026 12:24 | 1321 | 6.284 |
| 10/02/2026 12:24 | 1325 | 6.284 |
| 10/02/2026 12:24 | 500 | 6.284 |
| 10/02/2026 12:24 | 1000 | 6.284 |
| 10/02/2026 12:24 | 358 | 6.285 |
| 10/02/2026 12:24 | 600 | 6.285 |
| 10/02/2026 12:24 | 2115 | 6.285 |
| 10/02/2026 12:24 | 522 | 6.285 |
| 10/02/2026 12:24 | 1530 | 6.286 |
| 10/02/2026 12:24 | 1738 | 6.287 |
| 10/02/2026 12:24 | 568 | 6.287 |
| 10/02/2026 12:24 | 13700 | 6.288 |
| 10/02/2026 12:24 | 90 | 6.289 |
| 10/02/2026 12:24 | 68 | 6.29 |
| 10/02/2026 12:23 | 51 | 6.29 |
| 10/02/2026 12:23 | 51 | 6.29 |
| 10/02/2026 12:23 | 500 | 6.289 |
| 10/02/2026 12:23 | 1000 | 6.29 |
| 10/02/2026 12:23 | 4000 | 6.289 |
| 10/02/2026 12:23 | 710 | 6.289 |
| 10/02/2026 12:23 | 722 | 6.29 |
| 10/02/2026 12:23 | 1464 | 6.29 |
| 10/02/2026 12:23 | 1199 | 6.29 |
| 10/02/2026 12:23 | 13 | 6.29 |
| 10/02/2026 12:23 | 856 | 6.29 |
| 10/02/2026 12:23 | 3483 | 6.29 |
| 10/02/2026 12:23 | 3894 | 6.29 |
| 10/02/2026 12:23 | 767 | 6.29 |
| 10/02/2026 12:23 | 1321 | 6.29 |
| 10/02/2026 12:23 | 3290 | 6.29 |
| 10/02/2026 12:23 | 1388 | 6.29 |
| 10/02/2026 12:23 | 1464 | 6.29 |
| 10/02/2026 12:23 | 1392 | 6.29 |
| 10/02/2026 12:23 | 1557 | 6.29 |
| 10/02/2026 12:23 | 4569 | 6.29 |
| 10/02/2026 12:23 | 4794 | 6.289 |
| 10/02/2026 12:23 | 942 | 6.29 |
| 10/02/2026 12:23 | 1255 | 6.29 |
| 10/02/2026 12:23 | 303 | 6.29 |
| 10/02/2026 12:23 | 143 | 6.29 |
| 10/02/2026 12:23 | 24 | 6.291 |
| 10/02/2026 12:23 | 4345 | 6.291 |
| 10/02/2026 12:23 | 5966 | 6.291 |
| 10/02/2026 12:23 | 985 | 6.291 |
| 10/02/2026 12:23 | 445 | 6.29 |
| 10/02/2026 12:23 | 995 | 6.29 |
| 10/02/2026 12:23 | 1722 | 6.29 |
| 10/02/2026 12:23 | 370 | 6.29 |
| 10/02/2026 12:23 | 4199 | 6.29 |
| 10/02/2026 12:23 | 2 | 6.29 |
| 10/02/2026 12:23 | 3296 | 6.29 |
| 10/02/2026 12:23 | 1246 | 6.29 |
| 10/02/2026 12:23 | 3894 | 6.29 |
| 10/02/2026 12:23 | 3915 | 6.29 |
| 10/02/2026 12:23 | 1661 | 6.291 |
| 10/02/2026 12:23 | 4345 | 6.291 |
| 10/02/2026 12:23 | 3297 | 6.291 |
| 10/02/2026 12:23 | 2500 | 6.291 |
| 10/02/2026 12:23 | 3894 | 6.291 |
| 10/02/2026 12:23 | 2685 | 6.292 |
| 10/02/2026 12:23 | 2352 | 6.292 |
| 10/02/2026 12:23 | 2827 | 6.292 |
| 10/02/2026 12:23 | 2396 | 6.292 |
| 10/02/2026 12:23 | 320 | 6.292 |
| 10/02/2026 12:23 | 6659 | 6.292 |
| 10/02/2026 12:23 | 3743 | 6.291 |
| 10/02/2026 12:23 | 4345 | 6.291 |
| 10/02/2026 12:23 | 1585 | 6.29 |
| 10/02/2026 12:23 | 1387 | 6.29 |
| 10/02/2026 12:23 | 1111 | 6.289 |
| 10/02/2026 12:23 | 1086 | 6.288 |
| 10/02/2026 12:23 | 4 | 6.288 |
| 10/02/2026 12:23 | 1892 | 6.288 |
| 10/02/2026 12:23 | 3894 | 6.288 |
| 10/02/2026 12:23 | 566 | 6.288 |
| 10/02/2026 12:23 | 1022 | 6.288 |
| 10/02/2026 12:23 | 1022 | 6.288 |
| 10/02/2026 12:23 | 5284 | 6.288 |
| 10/02/2026 12:23 | 1456 | 6.287 |
| 10/02/2026 12:23 | 1074 | 6.287 |
| 10/02/2026 12:23 | 1000 | 6.287 |
| 10/02/2026 12:23 | 1733 | 6.288 |
| 10/02/2026 12:23 | 3551 | 6.288 |
| 10/02/2026 12:23 | 5284 | 6.288 |
| 10/02/2026 12:23 | 5284 | 6.288 |
| 10/02/2026 12:23 | 15569 | 6.288 |
| 10/02/2026 12:23 | 5284 | 6.288 |
| 10/02/2026 12:23 | 1022 | 6.288 |
| 10/02/2026 12:23 | 2400 | 6.288 |
| 10/02/2026 12:23 | 3894 | 6.289 |
| 10/02/2026 12:23 | 3894 | 6.29 |
| 10/02/2026 12:23 | 1498 | 6.288 |
| 10/02/2026 12:23 | 1084 | 6.288 |
| 10/02/2026 12:23 | 3293 | 6.288 |
| 10/02/2026 12:23 | 1395 | 6.288 |
| 10/02/2026 12:23 | 1395 | 6.288 |
| 10/02/2026 12:23 | 5699 | 6.288 |
| 10/02/2026 12:23 | 1395 | 6.289 |
| 10/02/2026 12:23 | 1541 | 6.289 |
| 10/02/2026 12:23 | 3293 | 6.289 |
| 10/02/2026 12:23 | 4794 | 6.289 |
| 10/02/2026 12:23 | 1261 | 6.289 |
| 10/02/2026 12:23 | 1083 | 6.289 |
| 10/02/2026 12:23 | 2708 | 6.289 |
| 10/02/2026 12:23 | 767 | 6.289 |
| 10/02/2026 12:23 | 1321 | 6.289 |
| 10/02/2026 12:23 | 738 | 6.289 |
| 10/02/2026 12:23 | 3293 | 6.29 |
| 10/02/2026 12:23 | 1321 | 6.29 |
| 10/02/2026 12:23 | 1083 | 6.29 |
| 10/02/2026 12:23 | 4569 | 6.29 |
| 10/02/2026 12:23 | 455 | 6.29 |
| 10/02/2026 12:23 | 1324 | 6.29 |
| 10/02/2026 12:23 | 1362 | 6.29 |
| 10/02/2026 12:23 | 1280 | 6.29 |
| 10/02/2026 12:23 | 835 | 6.29 |
| 10/02/2026 12:23 | 941 | 6.29 |
| 10/02/2026 12:23 | 3130 | 6.29 |
| 10/02/2026 12:23 | 1895 | 6.289 |
| 10/02/2026 12:23 | 250 | 6.29 |
| 10/02/2026 12:23 | 500 | 6.29 |
| 10/02/2026 12:23 | 150 | 6.29 |
| 10/02/2026 12:23 | 3800 | 6.29 |
| 10/02/2026 12:23 | 86 | 6.29 |
| 10/02/2026 12:23 | 4362 | 6.29 |
| 10/02/2026 12:23 | 1439 | 6.29 |
| 10/02/2026 12:23 | 463 | 6.29 |
| 10/02/2026 12:23 | 1000 | 6.29 |
| 10/02/2026 12:23 | 1000 | 6.29 |
| 10/02/2026 12:23 | 525 | 6.291 |
| 10/02/2026 12:23 | 76 | 6.291 |
| 10/02/2026 12:23 | 702 | 6.291 |
| 10/02/2026 12:23 | 1578 | 6.291 |
| 10/02/2026 12:23 | 1035 | 6.291 |
| 10/02/2026 12:23 | 814 | 6.292 |
| 10/02/2026 12:23 | 2000 | 6.293 |
| 10/02/2026 12:23 | 9465 | 6.294 |
| 10/02/2026 12:23 | 1035 | 6.294 |
| 10/02/2026 12:23 | 1000 | 6.294 |
| 10/02/2026 12:23 | 2352 | 6.294 |
| 10/02/2026 12:23 | 38 | 6.292 |
| 10/02/2026 12:23 | 22 | 6.292 |
| 10/02/2026 12:23 | 5486 | 6.292 |
| 10/02/2026 12:23 | 1358 | 6.291 |
| 10/02/2026 12:23 | 7711 | 6.291 |
| 10/02/2026 12:23 | 902 | 6.291 |
| 10/02/2026 12:23 | 2696 | 6.291 |
| 10/02/2026 12:23 | 100 | 6.291 |
| 10/02/2026 12:22 | 1844 | 6.294 |
| 10/02/2026 12:22 | 750 | 6.292 |
| 10/02/2026 12:22 | 3077 | 6.291 |
| 10/02/2026 12:22 | 1500 | 6.292 |
| 10/02/2026 12:22 | 3267 | 6.292 |
| 10/02/2026 12:22 | 1321 | 6.292 |
| 10/02/2026 12:22 | 767 | 6.292 |
| 10/02/2026 12:22 | 1031 | 6.292 |
| 10/02/2026 12:22 | 5037 | 6.292 |
| 10/02/2026 12:22 | 2847 | 6.294 |
| 10/02/2026 12:22 | 1030 | 6.294 |
| 10/02/2026 12:22 | 75 | 6.294 |
| 10/02/2026 12:22 | 1000 | 6.293 |
| 10/02/2026 12:22 | 373 | 6.294 |
| 10/02/2026 12:22 | 374 | 6.294 |
| 10/02/2026 12:22 | 1 | 6.295 |
| 10/02/2026 12:22 | 940 | 6.295 |
| 10/02/2026 12:22 | 881 | 6.295 |
| 10/02/2026 12:22 | 1233 | 6.295 |
| 10/02/2026 12:22 | 1022 | 6.296 |
| 10/02/2026 12:22 | 13916 | 6.296 |
| 10/02/2026 12:22 | 2500 | 6.296 |
| 10/02/2026 12:22 | 2455 | 6.296 |
| 10/02/2026 12:22 | 212 | 6.296 |
| 10/02/2026 12:22 | 617 | 6.296 |
| 10/02/2026 12:22 | 344 | 6.296 |
| 10/02/2026 12:22 | 3264 | 6.298 |
| 10/02/2026 12:22 | 526 | 6.298 |
| 10/02/2026 12:22 | 415 | 6.298 |
| 10/02/2026 12:22 | 5319 | 6.301 |
| 10/02/2026 12:22 | 10000 | 6.301 |
| 10/02/2026 12:22 | 1681 | 6.301 |
| 10/02/2026 12:22 | 2000 | 6.304 |
| 10/02/2026 12:22 | 629 | 6.302 |
| 10/02/2026 12:22 | 721 | 6.302 |
| 10/02/2026 12:22 | 1177 | 6.30 |
| 10/02/2026 12:22 | 1704 | 6.299 |
| 10/02/2026 12:22 | 500 | 6.299 |
| 10/02/2026 12:22 | 543 | 6.299 |
| 10/02/2026 12:22 | 986 | 6.298 |
| 10/02/2026 12:22 | 3260 | 6.298 |
| 10/02/2026 12:22 | 1317 | 6.298 |
| 10/02/2026 12:22 | 403 | 6.299 |
| 10/02/2026 12:22 | 3459 | 6.30 |
| 10/02/2026 12:22 | 150 | 6.30 |
| 10/02/2026 12:22 | 159 | 6.299 |
| 10/02/2026 12:22 | 210 | 6.299 |
| 10/02/2026 12:22 | 149 | 6.299 |
| 10/02/2026 12:22 | 964 | 6.299 |
| 10/02/2026 12:22 | 69 | 6.299 |
| 10/02/2026 12:22 | 1476 | 6.30 |
| 10/02/2026 12:22 | 350 | 6.30 |
| 10/02/2026 12:22 | 267 | 6.30 |
| 10/02/2026 12:22 | 1940 | 6.301 |
| 10/02/2026 12:22 | 938 | 6.301 |
| 10/02/2026 12:22 | 1224 | 6.301 |
| 10/02/2026 12:22 | 285 | 6.302 |
| 10/02/2026 12:22 | 243 | 6.302 |
| 10/02/2026 12:22 | 882 | 6.302 |
| 10/02/2026 12:22 | 2347 | 6.302 |
| 10/02/2026 12:22 | 853 | 6.302 |
| 10/02/2026 12:22 | 1012 | 6.303 |
| 10/02/2026 12:22 | 1 | 6.302 |
| 10/02/2026 12:22 | 3135 | 6.302 |
| 10/02/2026 12:22 | 1321 | 6.302 |
| 10/02/2026 12:22 | 1122 | 6.301 |
| 10/02/2026 12:22 | 2059 | 6.302 |
| 10/02/2026 12:22 | 1650 | 6.302 |
| 10/02/2026 12:22 | 2352 | 6.302 |
| 10/02/2026 12:22 | 3588 | 6.302 |
| 10/02/2026 12:22 | 3894 | 6.302 |
| 10/02/2026 12:22 | 1877 | 6.301 |
| 10/02/2026 12:22 | 941 | 6.301 |
| 10/02/2026 12:22 | 2765 | 6.301 |
| 10/02/2026 12:22 | 723 | 6.301 |
| 10/02/2026 12:22 | 154 | 6.301 |
| 10/02/2026 12:22 | 720 | 6.301 |
| 10/02/2026 12:21 | 2334 | 6.303 |
| 10/02/2026 12:21 | 977 | 6.302 |
| 10/02/2026 12:21 | 2757 | 6.302 |
| 10/02/2026 12:21 | 4625 | 6.302 |
| 10/02/2026 12:21 | 500 | 6.303 |
| 10/02/2026 12:21 | 740 | 6.302 |
| 10/02/2026 12:21 | 3997 | 6.302 |
| 10/02/2026 12:21 | 1488 | 6.302 |
| 10/02/2026 12:21 | 298 | 6.30 |
| 10/02/2026 12:21 | 1091 | 6.30 |
| 10/02/2026 12:21 | 1321 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 3615 | 6.301 |
| 10/02/2026 12:21 | 1638 | 6.301 |
| 10/02/2026 12:21 | 773 | 6.30 |
| 10/02/2026 12:21 | 766 | 6.30 |
| 10/02/2026 12:21 | 1321 | 6.30 |
| 10/02/2026 12:21 | 2258 | 6.301 |
| 10/02/2026 12:21 | 1659 | 6.302 |
| 10/02/2026 12:21 | 1589 | 6.302 |
| 10/02/2026 12:21 | 3567 | 6.301 |
| 10/02/2026 12:21 | 1321 | 6.301 |
| 10/02/2026 12:21 | 1142 | 6.301 |
| 10/02/2026 12:21 | 861 | 6.301 |
| 10/02/2026 12:21 | 1567 | 6.304 |
| 10/02/2026 12:21 | 1485 | 6.304 |
| 10/02/2026 12:21 | 4176 | 6.304 |
| 10/02/2026 12:21 | 3894 | 6.304 |
| 10/02/2026 12:21 | 2500 | 6.304 |
| 10/02/2026 12:21 | 1546 | 6.304 |
| 10/02/2026 12:21 | 477 | 6.304 |
| 10/02/2026 12:21 | 3631 | 6.303 |
| 10/02/2026 12:21 | 3276 | 6.302 |
| 10/02/2026 12:21 | 750 | 6.302 |
| 10/02/2026 12:21 | 2777 | 6.302 |
| 10/02/2026 12:21 | 572 | 6.304 |
| 10/02/2026 12:21 | 671 | 6.305 |
| 10/02/2026 12:21 | 1588 | 6.305 |
| 10/02/2026 12:21 | 1657 | 6.305 |
| 10/02/2026 12:21 | 2237 | 6.305 |
| 10/02/2026 12:21 | 1321 | 6.305 |
| 10/02/2026 12:21 | 7756 | 6.304 |
| 10/02/2026 12:21 | 1468 | 6.304 |
| 10/02/2026 12:21 | 829 | 6.304 |
| 10/02/2026 12:21 | 1585 | 6.304 |
| 10/02/2026 12:21 | 1157 | 6.304 |
| 10/02/2026 12:21 | 1666 | 6.304 |
| 10/02/2026 12:21 | 274 | 6.302 |
| 10/02/2026 12:21 | 1332 | 6.302 |
| 10/02/2026 12:21 | 3894 | 6.302 |
| 10/02/2026 12:21 | 2500 | 6.302 |
| 10/02/2026 12:21 | 715 | 6.301 |
| 10/02/2026 12:21 | 500 | 6.304 |
| 10/02/2026 12:21 | 2719 | 6.302 |
| 10/02/2026 12:21 | 588 | 6.302 |
| 10/02/2026 12:21 | 1173 | 6.302 |
| 10/02/2026 12:21 | 700 | 6.304 |
| 10/02/2026 12:21 | 2500 | 6.304 |
| 10/02/2026 12:21 | 200 | 6.303 |
| 10/02/2026 12:21 | 1852 | 6.303 |
| 10/02/2026 12:21 | 1258 | 6.303 |
| 10/02/2026 12:21 | 1800 | 6.303 |
| 10/02/2026 12:21 | 3894 | 6.304 |
| 10/02/2026 12:21 | 3929 | 6.304 |
| 10/02/2026 12:21 | 981 | 6.304 |
| 10/02/2026 12:21 | 7 | 6.303 |
| 10/02/2026 12:21 | 1821 | 6.304 |
| 10/02/2026 12:21 | 1321 | 6.304 |
| 10/02/2026 12:21 | 115 | 6.303 |
| 10/02/2026 12:21 | 1000 | 6.301 |
| 10/02/2026 12:21 | 1545 | 6.302 |
| 10/02/2026 12:21 | 3231 | 6.302 |
| 10/02/2026 12:21 | 2722 | 6.302 |
| 10/02/2026 12:21 | 767 | 6.302 |
| 10/02/2026 12:21 | 761 | 6.302 |
| 10/02/2026 12:21 | 1090 | 6.302 |
| 10/02/2026 12:21 | 1321 | 6.302 |
| 10/02/2026 12:21 | 3277 | 6.302 |
| 10/02/2026 12:21 | 144 | 6.302 |
| 10/02/2026 12:21 | 2719 | 6.302 |
| 10/02/2026 12:21 | 767 | 6.302 |
| 10/02/2026 12:21 | 331 | 6.302 |
| 10/02/2026 12:21 | 1019 | 6.302 |
| 10/02/2026 12:21 | 287 | 6.302 |
| 10/02/2026 12:21 | 1146 | 6.30 |
| 10/02/2026 12:21 | 2741 | 6.30 |
| 10/02/2026 12:21 | 767 | 6.30 |
| 10/02/2026 12:21 | 1212 | 6.30 |
| 10/02/2026 12:21 | 2823 | 6.302 |
| 10/02/2026 12:21 | 8091 | 6.303 |
| 10/02/2026 12:21 | 85 | 6.302 |
| 10/02/2026 12:21 | 3182 | 6.302 |
| 10/02/2026 12:21 | 203 | 6.302 |
| 10/02/2026 12:21 | 5606 | 6.302 |
| 10/02/2026 12:21 | 2568 | 6.302 |
| 10/02/2026 12:21 | 150 | 6.30 |
| 10/02/2026 12:21 | 201 | 6.30 |
| 10/02/2026 12:21 | 161 | 6.301 |
| 10/02/2026 12:21 | 8444 | 6.301 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 1084 | 6.30 |
| 10/02/2026 12:21 | 1 | 6.30 |
| 10/02/2026 12:21 | 2183 | 6.30 |
| 10/02/2026 12:21 | 1209 | 6.30 |
| 10/02/2026 12:21 | 1432 | 6.30 |
| 10/02/2026 12:21 | 1595 | 6.30 |
| 10/02/2026 12:21 | 1615 | 6.30 |
| 10/02/2026 12:21 | 1084 | 6.299 |
| 10/02/2026 12:21 | 4675 | 6.299 |
| 10/02/2026 12:21 | 1561 | 6.30 |
| 10/02/2026 12:21 | 5272 | 6.299 |
| 10/02/2026 12:21 | 1539 | 6.299 |
| 10/02/2026 12:21 | 1628 | 6.299 |
| 10/02/2026 12:21 | 1510 | 6.298 |
| 10/02/2026 12:21 | 200 | 6.297 |
| 10/02/2026 12:21 | 500 | 6.299 |
| 10/02/2026 12:21 | 1500 | 6.299 |
| 10/02/2026 12:21 | 1200 | 6.299 |
| 10/02/2026 12:21 | 326 | 6.296 |
| 10/02/2026 12:21 | 1321 | 6.296 |
| 10/02/2026 12:21 | 1109 | 6.296 |
| 10/02/2026 12:21 | 1000 | 6.296 |
| 10/02/2026 12:21 | 3642 | 6.297 |
| 10/02/2026 12:21 | 1395 | 6.297 |
| 10/02/2026 12:21 | 1366 | 6.298 |
| 10/02/2026 12:21 | 973 | 6.298 |
| 10/02/2026 12:21 | 500 | 6.298 |
| 10/02/2026 12:21 | 200 | 6.298 |
| 10/02/2026 12:21 | 1000 | 6.299 |
| 10/02/2026 12:21 | 999 | 6.299 |
| 10/02/2026 12:21 | 1 | 6.299 |
| 10/02/2026 12:21 | 1 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 1500 | 6.30 |
| 10/02/2026 12:21 | 2000 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 400 | 6.30 |
| 10/02/2026 12:21 | 224 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 50 | 6.30 |
| 10/02/2026 12:21 | 5000 | 6.30 |
| 10/02/2026 12:21 | 200 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 15967 | 6.30 |
| 10/02/2026 12:21 | 75 | 6.30 |
| 10/02/2026 12:21 | 13958 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 720 | 6.30 |
| 10/02/2026 12:21 | 1580 | 6.30 |
| 10/02/2026 12:21 | 150 | 6.30 |
| 10/02/2026 12:21 | 350 | 6.30 |
| 10/02/2026 12:21 | 2401 | 6.30 |
| 10/02/2026 12:21 | 2599 | 6.30 |
| 10/02/2026 12:21 | 750 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 200 | 6.30 |
| 10/02/2026 12:21 | 159 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 110 | 6.30 |
| 10/02/2026 12:21 | 10000 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 50 | 6.30 |
| 10/02/2026 12:21 | 1600 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 40 | 6.30 |
| 10/02/2026 12:21 | 4000 | 6.30 |
| 10/02/2026 12:21 | 176 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 615 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 121 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 1450 | 6.30 |
| 10/02/2026 12:21 | 20717 | 6.30 |
| 10/02/2026 12:21 | 885 | 6.30 |
| 10/02/2026 12:21 | 320 | 6.30 |
| 10/02/2026 12:21 | 42 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 163 | 6.30 |
| 10/02/2026 12:21 | 76 | 6.30 |
| 10/02/2026 12:21 | 371 | 6.30 |
| 10/02/2026 12:21 | 50 | 6.301 |
| 10/02/2026 12:21 | 2429 | 6.30 |
| 10/02/2026 12:21 | 6407 | 6.30 |
| 10/02/2026 12:21 | 250 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 600 | 6.30 |
| 10/02/2026 12:21 | 837 | 6.30 |
| 10/02/2026 12:21 | 368 | 6.30 |
| 10/02/2026 12:21 | 132 | 6.30 |
| 10/02/2026 12:21 | 500 | 6.30 |
| 10/02/2026 12:21 | 573 | 6.30 |
| 10/02/2026 12:21 | 427 | 6.30 |
| 10/02/2026 12:21 | 1 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 200 | 6.30 |
| 10/02/2026 12:21 | 477 | 6.30 |
| 10/02/2026 12:21 | 773 | 6.30 |
| 10/02/2026 12:21 | 409 | 6.30 |
| 10/02/2026 12:21 | 91 | 6.30 |
| 10/02/2026 12:21 | 1114 | 6.30 |
| 10/02/2026 12:21 | 886 | 6.30 |
| 10/02/2026 12:21 | 150 | 6.30 |
| 10/02/2026 12:21 | 169 | 6.30 |
| 10/02/2026 12:21 | 331 | 6.30 |
| 10/02/2026 12:21 | 874 | 6.30 |
| 10/02/2026 12:21 | 75 | 6.30 |
| 10/02/2026 12:21 | 51 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 887 | 6.30 |
| 10/02/2026 12:21 | 113 | 6.30 |
| 10/02/2026 12:21 | 30 | 6.30 |
| 10/02/2026 12:21 | 1178 | 6.30 |
| 10/02/2026 12:21 | 434 | 6.30 |
| 10/02/2026 12:21 | 1000 | 6.30 |
| 10/02/2026 12:21 | 200 | 6.30 |
| 10/02/2026 12:21 | 100 | 6.30 |
| 10/02/2026 12:21 | 2186 | 6.30 |
| 10/02/2026 12:21 | 464 | 6.30 |
| 10/02/2026 12:21 | 1109 | 6.30 |
| 10/02/2026 12:21 | 1637 | 6.301 |
| 10/02/2026 12:21 | 8000 | 6.301 |
| 10/02/2026 12:21 | 1241 | 6.30 |
| 10/02/2026 12:21 | 80 | 6.30 |
| 10/02/2026 12:21 | 1797 | 6.301 |
| 10/02/2026 12:21 | 203 | 6.301 |
| 10/02/2026 12:21 | 500 | 6.301 |
| 10/02/2026 12:21 | 1289 | 6.301 |
| 10/02/2026 12:21 | 457 | 6.301 |
| 10/02/2026 12:21 | 3754 | 6.301 |
| 10/02/2026 12:21 | 2500 | 6.301 |
| 10/02/2026 12:21 | 200 | 6.302 |
| 10/02/2026 12:21 | 9980 | 6.302 |
| 10/02/2026 12:21 | 9980 | 6.302 |
| 10/02/2026 12:21 | 9980 | 6.302 |
| 10/02/2026 12:21 | 433 | 6.303 |
| 10/02/2026 12:21 | 2118 | 6.303 |
| 10/02/2026 12:21 | 1570 | 6.303 |
| 10/02/2026 12:21 | 2927 | 6.303 |
| 10/02/2026 12:21 | 1300 | 6.302 |
| 10/02/2026 12:21 | 3672 | 6.302 |
| 10/02/2026 12:21 | 6308 | 6.302 |
| 10/02/2026 12:21 | 9980 | 6.302 |
| 10/02/2026 12:21 | 6086 | 6.302 |
| 10/02/2026 12:21 | 3894 | 6.302 |
| 10/02/2026 12:21 | 3861 | 6.302 |
| 10/02/2026 12:21 | 4056 | 6.302 |
| 10/02/2026 12:21 | 2063 | 6.302 |
| 10/02/2026 12:21 | 4390 | 6.302 |
| 10/02/2026 12:21 | 4390 | 6.302 |
| 10/02/2026 12:21 | 1200 | 6.302 |
| 10/02/2026 12:21 | 138 | 6.302 |
| 10/02/2026 12:21 | 6707 | 6.302 |
| 10/02/2026 12:21 | 3134 | 6.302 |
| 10/02/2026 12:21 | 1 | 6.302 |
| 10/02/2026 12:21 | 9980 | 6.302 |
| 10/02/2026 12:21 | 236 | 6.302 |
| 10/02/2026 12:21 | 1764 | 6.302 |
| 10/02/2026 12:21 | 100 | 6.302 |
| 10/02/2026 12:21 | 1000 | 6.302 |
| 10/02/2026 12:21 | 68 | 6.302 |
| 10/02/2026 12:21 | 1321 | 6.303 |
| 10/02/2026 12:21 | 2500 | 6.303 |
| 10/02/2026 12:21 | 1195 | 6.303 |
| 10/02/2026 12:21 | 883 | 6.303 |
| 10/02/2026 12:21 | 955 | 6.304 |
| 10/02/2026 12:21 | 300 | 6.304 |
| 10/02/2026 12:21 | 1000 | 6.305 |
| 10/02/2026 12:21 | 350 | 6.306 |
| 10/02/2026 12:21 | 879 | 6.306 |
| 10/02/2026 12:21 | 300 | 6.306 |
| 10/02/2026 12:21 | 5 | 6.306 |
| 10/02/2026 12:21 | 3137 | 6.307 |
| 10/02/2026 12:21 | 1092 | 6.307 |
| 10/02/2026 12:21 | 85 | 6.307 |
| 10/02/2026 12:21 | 589 | 6.307 |
| 10/02/2026 12:21 | 344 | 6.308 |
| 10/02/2026 12:21 | 580 | 6.308 |
| 10/02/2026 12:21 | 76 | 6.308 |
| 10/02/2026 12:21 | 3267 | 6.309 |
| 10/02/2026 12:21 | 568 | 6.31 |
| 10/02/2026 12:21 | 781 | 6.31 |
| 10/02/2026 12:21 | 2196 | 6.31 |
| 10/02/2026 12:21 | 250 | 6.31 |
| 10/02/2026 12:21 | 500 | 6.31 |
| 10/02/2026 12:21 | 500 | 6.31 |
| 10/02/2026 12:21 | 100 | 6.31 |
| 10/02/2026 12:21 | 1 | 6.31 |
| 10/02/2026 12:21 | 1000 | 6.31 |
| 10/02/2026 12:21 | 1000 | 6.31 |
| 10/02/2026 12:21 | 20 | 6.31 |
| 10/02/2026 12:21 | 200 | 6.31 |
| 10/02/2026 12:21 | 156 | 6.31 |
| 10/02/2026 12:21 | 1123 | 6.31 |
| 10/02/2026 12:21 | 1007 | 6.312 |
| 10/02/2026 12:21 | 1175 | 6.312 |
| 10/02/2026 12:21 | 2762 | 6.312 |
| 10/02/2026 12:21 | 941 | 6.311 |
| 10/02/2026 12:21 | 250 | 6.311 |
| 10/02/2026 12:21 | 750 | 6.311 |
| 10/02/2026 12:21 | 1180 | 6.312 |
| 10/02/2026 12:21 | 1471 | 6.312 |
| 10/02/2026 12:21 | 8860 | 6.312 |
| 10/02/2026 12:21 | 1342 | 6.313 |
| 10/02/2026 12:21 | 1038 | 6.313 |
| 10/02/2026 12:21 | 63701 | 6.313 |
| 10/02/2026 12:21 | 15237 | 6.313 |
| 10/02/2026 12:21 | 4063 | 6.313 |
| 10/02/2026 12:21 | 15678 | 6.313 |
| 10/02/2026 12:21 | 1321 | 6.313 |
| 10/02/2026 12:21 | 13343 | 6.314 |
| 10/02/2026 12:21 | 501 | 6.314 |
| 10/02/2026 12:21 | 822 | 6.314 |
| 10/02/2026 12:21 | 3963 | 6.314 |
| 10/02/2026 12:21 | 2502 | 6.315 |
| 10/02/2026 12:20 | 500 | 6.315 |
| 10/02/2026 12:20 | 2148 | 6.315 |
| 10/02/2026 12:20 | 1202 | 6.315 |
| 10/02/2026 12:20 | 3391 | 6.315 |
| 10/02/2026 12:20 | 17319 | 6.314 |
| 10/02/2026 12:20 | 835 | 6.314 |
| 10/02/2026 12:20 | 1154 | 6.317 |
| 10/02/2026 12:20 | 3894 | 6.317 |
| 10/02/2026 12:20 | 3294 | 6.317 |
| 10/02/2026 12:20 | 767 | 6.317 |
| 10/02/2026 12:20 | 2500 | 6.317 |
| 10/02/2026 12:20 | 3117 | 6.315 |
| 10/02/2026 12:20 | 2953 | 6.315 |
| 10/02/2026 12:20 | 3894 | 6.315 |
| 10/02/2026 12:20 | 250 | 6.315 |
| 10/02/2026 12:20 | 5083 | 6.317 |
| 10/02/2026 12:20 | 298 | 6.317 |
| 10/02/2026 12:20 | 1455 | 6.317 |
| 10/02/2026 12:20 | 526 | 6.317 |
| 10/02/2026 12:20 | 1383 | 6.317 |
| 10/02/2026 12:20 | 2 | 6.317 |
| 10/02/2026 12:20 | 368 | 6.317 |
| 10/02/2026 12:20 | 760 | 6.316 |
| 10/02/2026 12:20 | 1263 | 6.318 |
| 10/02/2026 12:20 | 1476 | 6.318 |
| 10/02/2026 12:20 | 4763 | 6.318 |
| 10/02/2026 12:20 | 1387 | 6.318 |
| 10/02/2026 12:20 | 3894 | 6.318 |
| 10/02/2026 12:20 | 3295 | 6.318 |
| 10/02/2026 12:20 | 4904 | 6.317 |
| 10/02/2026 12:20 | 5988 | 6.317 |
| 10/02/2026 12:20 | 3894 | 6.317 |
| 10/02/2026 12:20 | 1008 | 6.317 |
| 10/02/2026 12:20 | 3296 | 6.317 |
| 10/02/2026 12:20 | 1321 | 6.317 |
| 10/02/2026 12:20 | 7698 | 6.317 |
| 10/02/2026 12:20 | 4200 | 6.317 |
| 10/02/2026 12:20 | 1556 | 6.317 |
| 10/02/2026 12:20 | 5846 | 6.317 |
| 10/02/2026 12:20 | 3296 | 6.318 |
| 10/02/2026 12:20 | 750 | 6.318 |
| 10/02/2026 12:20 | 1254 | 6.318 |
| 10/02/2026 12:20 | 1113 | 6.318 |
| 10/02/2026 12:20 | 5601 | 6.318 |
| 10/02/2026 12:20 | 1018 | 6.318 |
| 10/02/2026 12:20 | 18468 | 6.318 |
| 10/02/2026 12:20 | 4200 | 6.318 |
| 10/02/2026 12:20 | 1117 | 6.319 |
| 10/02/2026 12:20 | 1251 | 6.319 |
| 10/02/2026 12:20 | 1234 | 6.32 |
| 10/02/2026 12:20 | 1596 | 6.32 |
| 10/02/2026 12:20 | 2000 | 6.32 |
| 10/02/2026 12:20 | 2 | 6.32 |
| 10/02/2026 12:20 | 460 | 6.32 |
| 10/02/2026 12:20 | 2393 | 6.321 |
| 10/02/2026 12:20 | 2500 | 6.324 |
| 10/02/2026 12:20 | 3894 | 6.324 |
| 10/02/2026 12:20 | 1468 | 6.324 |
| 10/02/2026 12:20 | 3760 | 6.324 |
| 10/02/2026 12:20 | 1834 | 6.324 |
| 10/02/2026 12:20 | 1003 | 6.324 |
| 10/02/2026 12:20 | 2966 | 6.324 |
| 10/02/2026 12:20 | 1300 | 6.324 |
| 10/02/2026 12:20 | 1030 | 6.324 |
| 10/02/2026 12:20 | 1426 | 6.324 |
| 10/02/2026 12:20 | 1999 | 6.324 |
| 10/02/2026 12:20 | 1 | 6.323 |
| 10/02/2026 12:20 | 1700 | 6.323 |
| 10/02/2026 12:20 | 1425 | 6.323 |
| 10/02/2026 12:20 | 3519 | 6.323 |
| 10/02/2026 12:20 | 3894 | 6.322 |
| 10/02/2026 12:20 | 1281 | 6.322 |
| 10/02/2026 12:20 | 2 | 6.32 |
| 10/02/2026 12:20 | 43 | 6.32 |
| 10/02/2026 12:20 | 275 | 6.32 |
| 10/02/2026 12:20 | 519 | 6.321 |
| 10/02/2026 12:20 | 1034 | 6.321 |
| 10/02/2026 12:20 | 1894 | 6.321 |
| 10/02/2026 12:20 | 4187 | 6.321 |
| 10/02/2026 12:20 | 3894 | 6.32 |
| 10/02/2026 12:20 | 1254 | 6.32 |
| 10/02/2026 12:20 | 3894 | 6.32 |
| 10/02/2026 12:20 | 3894 | 6.321 |
| 10/02/2026 12:20 | 3298 | 6.32 |
| 10/02/2026 12:20 | 1321 | 6.32 |
| 10/02/2026 12:20 | 3894 | 6.32 |
| 10/02/2026 12:20 | 38 | 6.319 |
| 10/02/2026 12:20 | 460 | 6.319 |
| 10/02/2026 12:20 | 708 | 6.319 |
| 10/02/2026 12:20 | 3875 | 6.319 |
| 10/02/2026 12:20 | 1085 | 6.318 |
| 10/02/2026 12:20 | 5898 | 6.32 |
| 10/02/2026 12:20 | 3293 | 6.32 |
| 10/02/2026 12:20 | 1512 | 6.321 |
| 10/02/2026 12:20 | 1610 | 6.322 |
| 10/02/2026 12:20 | 18 | 6.322 |
| 10/02/2026 12:20 | 4526 | 6.322 |
| 10/02/2026 12:20 | 193 | 6.322 |
| 10/02/2026 12:20 | 4375 | 6.322 |
| 10/02/2026 12:19 | 300 | 6.323 |
| 10/02/2026 12:19 | 806 | 6.323 |
| 10/02/2026 12:19 | 3894 | 6.324 |
| 10/02/2026 12:19 | 975 | 6.325 |
| 10/02/2026 12:19 | 4962 | 6.325 |
| 10/02/2026 12:19 | 2025 | 6.324 |
| 10/02/2026 12:19 | 1114 | 6.324 |
| 10/02/2026 12:19 | 1549 | 6.324 |
| 10/02/2026 12:19 | 3894 | 6.324 |
| 10/02/2026 12:19 | 1548 | 6.324 |
| 10/02/2026 12:19 | 6002 | 6.325 |
| 10/02/2026 12:19 | 645 | 6.326 |
| 10/02/2026 12:19 | 1316 | 6.326 |
| 10/02/2026 12:19 | 4737 | 6.326 |
| 10/02/2026 12:19 | 1421 | 6.325 |
| 10/02/2026 12:19 | 1510 | 6.325 |
| 10/02/2026 12:19 | 3894 | 6.325 |
| 10/02/2026 12:19 | 1321 | 6.325 |
| 10/02/2026 12:19 | 3894 | 6.326 |
| 10/02/2026 12:19 | 1725 | 6.327 |
| 10/02/2026 12:19 | 148 | 6.327 |
| 10/02/2026 12:19 | 2352 | 6.327 |
| 10/02/2026 12:19 | 1321 | 6.328 |
| 10/02/2026 12:19 | 628 | 6.328 |
| 10/02/2026 12:19 | 3266 | 6.328 |
| 10/02/2026 12:19 | 4288 | 6.328 |
| 10/02/2026 12:19 | 1321 | 6.328 |
| 10/02/2026 12:19 | 3894 | 6.329 |
| 10/02/2026 12:19 | 1092 | 6.325 |
| 10/02/2026 12:19 | 1271 | 6.325 |
| 10/02/2026 12:19 | 1395 | 6.325 |
| 10/02/2026 12:19 | 1020 | 6.325 |
| 10/02/2026 12:19 | 2902 | 6.325 |
| 10/02/2026 12:19 | 4962 | 6.325 |
| 10/02/2026 12:19 | 1540 | 6.325 |
| 10/02/2026 12:19 | 4015 | 6.325 |
| 10/02/2026 12:19 | 1092 | 6.325 |
| 10/02/2026 12:19 | 3894 | 6.325 |
| 10/02/2026 12:19 | 1834 | 6.325 |
| 10/02/2026 12:19 | 1356 | 6.325 |
| 10/02/2026 12:19 | 1092 | 6.326 |
| 10/02/2026 12:19 | 200 | 6.326 |
| 10/02/2026 12:19 | 1395 | 6.326 |
| 10/02/2026 12:19 | 4737 | 6.326 |
| 10/02/2026 12:19 | 3864 | 6.326 |
| 10/02/2026 12:19 | 1321 | 6.326 |
| 10/02/2026 12:19 | 1036 | 6.326 |
| 10/02/2026 12:19 | 1483 | 6.326 |
| 10/02/2026 12:19 | 2818 | 6.326 |
| 10/02/2026 12:19 | 910 | 6.326 |
| 10/02/2026 12:19 | 2500 | 6.326 |
| 10/02/2026 12:19 | 2049 | 6.326 |
| 10/02/2026 12:19 | 341 | 6.326 |
| 10/02/2026 12:19 | 3293 | 6.326 |
| 10/02/2026 12:19 | 7477 | 6.327 |
| 10/02/2026 12:19 | 1092 | 6.327 |
| 10/02/2026 12:19 | 2808 | 6.327 |
| 10/02/2026 12:19 | 1395 | 6.327 |
| 10/02/2026 12:19 | 3835 | 6.327 |
| 10/02/2026 12:19 | 4513 | 6.327 |
| 10/02/2026 12:19 | 1046 | 6.327 |
| 10/02/2026 12:19 | 1483 | 6.327 |
| 10/02/2026 12:19 | 1483 | 6.327 |
| 10/02/2026 12:19 | 1321 | 6.327 |
| 10/02/2026 12:19 | 3291 | 6.327 |
| 10/02/2026 12:19 | 3790 | 6.329 |
| 10/02/2026 12:19 | 1395 | 6.328 |
| 10/02/2026 12:19 | 2929 | 6.328 |
| 10/02/2026 12:19 | 3574 | 6.328 |
| 10/02/2026 12:19 | 4288 | 6.328 |
| 10/02/2026 12:19 | 1047 | 6.328 |
| 10/02/2026 12:19 | 767 | 6.328 |
| 10/02/2026 12:19 | 3290 | 6.328 |
| 10/02/2026 12:19 | 1321 | 6.328 |
| 10/02/2026 12:19 | 1546 | 6.328 |
| 10/02/2026 12:19 | 767 | 6.328 |
| 10/02/2026 12:19 | 2618 | 6.328 |
| 10/02/2026 12:19 | 3290 | 6.329 |
| 10/02/2026 12:19 | 1 | 6.329 |
| 10/02/2026 12:19 | 1495 | 6.329 |
| 10/02/2026 12:19 | 1092 | 6.329 |
| 10/02/2026 12:19 | 1321 | 6.329 |
| 10/02/2026 12:19 | 160 | 6.33 |
| 10/02/2026 12:19 | 530 | 6.329 |
| 10/02/2026 12:19 | 3894 | 6.326 |
| 10/02/2026 12:19 | 122 | 6.327 |
| 10/02/2026 12:19 | 3174 | 6.326 |
| 10/02/2026 12:19 | 537 | 6.326 |
| 10/02/2026 12:19 | 1801 | 6.326 |
| 10/02/2026 12:19 | 500 | 6.324 |
| 10/02/2026 12:19 | 5553 | 6.325 |
| 10/02/2026 12:19 | 5507 | 6.325 |
| 10/02/2026 12:19 | 140 | 6.325 |
| 10/02/2026 12:19 | 1180 | 6.325 |
| 10/02/2026 12:19 | 1320 | 6.325 |
| 10/02/2026 12:19 | 1319 | 6.325 |
| 10/02/2026 12:19 | 1 | 6.325 |
| 10/02/2026 12:19 | 809 | 6.325 |
| 10/02/2026 12:19 | 511 | 6.325 |
| 10/02/2026 12:19 | 1321 | 6.325 |
| 10/02/2026 12:19 | 5000 | 6.324 |
| 10/02/2026 12:19 | 1092 | 6.321 |
| 10/02/2026 12:19 | 3894 | 6.321 |
| 10/02/2026 12:19 | 5989 | 6.322 |
| 10/02/2026 12:19 | 37 | 6.32 |
| 10/02/2026 12:19 | 1000 | 6.321 |
| 10/02/2026 12:19 | 2007 | 6.32 |
| 10/02/2026 12:19 | 2453 | 6.32 |
| 10/02/2026 12:19 | 1830 | 6.32 |
| 10/02/2026 12:19 | 1572 | 6.32 |
| 10/02/2026 12:19 | 400 | 6.32 |
| 10/02/2026 12:19 | 1334 | 6.32 |
| 10/02/2026 12:19 | 157 | 6.319 |
| 10/02/2026 12:19 | 5688 | 6.318 |
| 10/02/2026 12:19 | 1321 | 6.318 |
| 10/02/2026 12:19 | 3524 | 6.317 |
| 10/02/2026 12:19 | 1562 | 6.317 |
| 10/02/2026 12:19 | 2163 | 6.315 |
| 10/02/2026 12:19 | 3346 | 6.315 |
| 10/02/2026 12:19 | 2600 | 6.316 |
| 10/02/2026 12:18 | 1800 | 6.317 |
| 10/02/2026 12:18 | 4507 | 6.317 |
| 10/02/2026 12:18 | 2230 | 6.315 |
| 10/02/2026 12:18 | 1395 | 6.315 |
| 10/02/2026 12:18 | 5714 | 6.315 |
| 10/02/2026 12:18 | 20487 | 6.315 |
| 10/02/2026 12:18 | 20174 | 6.316 |
| 10/02/2026 12:18 | 505 | 6.317 |
| 10/02/2026 12:18 | 1195 | 6.317 |
| 10/02/2026 12:18 | 3727 | 6.317 |
| 10/02/2026 12:18 | 7036 | 6.317 |
| 10/02/2026 12:18 | 896 | 6.316 |
| 10/02/2026 12:18 | 767 | 6.315 |
| 10/02/2026 12:18 | 439 | 6.315 |
| 10/02/2026 12:18 | 3200 | 6.315 |
| 10/02/2026 12:18 | 606 | 6.314 |
| 10/02/2026 12:18 | 3306 | 6.314 |
| 10/02/2026 12:18 | 767 | 6.314 |
| 10/02/2026 12:18 | 1321 | 6.314 |
| 10/02/2026 12:18 | 5000 | 6.315 |
| 10/02/2026 12:18 | 4052 | 6.315 |
| 10/02/2026 12:18 | 1074 | 6.315 |
| 10/02/2026 12:18 | 1707 | 6.316 |
| 10/02/2026 12:18 | 3941 | 6.316 |
| 10/02/2026 12:18 | 2155 | 6.315 |
| 10/02/2026 12:18 | 4150 | 6.315 |
| 10/02/2026 12:18 | 1766 | 6.315 |
| 10/02/2026 12:18 | 1021 | 6.315 |
| 10/02/2026 12:18 | 2789 | 6.315 |
| 10/02/2026 12:18 | 1821 | 6.314 |
| 10/02/2026 12:18 | 5358 | 6.314 |
| 10/02/2026 12:18 | 1009 | 6.314 |
| 10/02/2026 12:18 | 374 | 6.313 |
| 10/02/2026 12:18 | 846 | 6.314 |
| 10/02/2026 12:18 | 572 | 6.313 |
| 10/02/2026 12:18 | 2861 | 6.312 |
| 10/02/2026 12:18 | 2861 | 6.312 |
| 10/02/2026 12:18 | 613 | 6.312 |
| 10/02/2026 12:18 | 2860 | 6.312 |
| 10/02/2026 12:18 | 2862 | 6.312 |
| 10/02/2026 12:18 | 320 | 6.312 |
| 10/02/2026 12:18 | 1195 | 6.312 |
| 10/02/2026 12:18 | 83 | 6.314 |
| 10/02/2026 12:18 | 946 | 6.314 |
| 10/02/2026 12:18 | 4235 | 6.314 |
| 10/02/2026 12:18 | 68 | 6.312 |
| 10/02/2026 12:18 | 210 | 6.312 |
| 10/02/2026 12:18 | 1901 | 6.314 |
| 10/02/2026 12:18 | 500 | 6.314 |
| 10/02/2026 12:18 | 1000 | 6.314 |
| 10/02/2026 12:18 | 1006 | 6.315 |
| 10/02/2026 12:18 | 1403 | 6.315 |
| 10/02/2026 12:18 | 1465 | 6.315 |
| 10/02/2026 12:18 | 2260 | 6.315 |
| 10/02/2026 12:18 | 1962 | 6.316 |
| 10/02/2026 12:18 | 1763 | 6.316 |
| 10/02/2026 12:18 | 1945 | 6.316 |
| 10/02/2026 12:18 | 1500 | 6.317 |
| 10/02/2026 12:18 | 1000 | 6.317 |
| 10/02/2026 12:17 | 3500 | 6.319 |
| 10/02/2026 12:17 | 500 | 6.319 |
| 10/02/2026 12:17 | 150 | 6.32 |
| 10/02/2026 12:17 | 4804 | 6.318 |
| 10/02/2026 12:17 | 5000 | 6.317 |
| 10/02/2026 12:17 | 480 | 6.318 |
| 10/02/2026 12:17 | 856 | 6.318 |
| 10/02/2026 12:17 | 3536 | 6.319 |
| 10/02/2026 12:17 | 1464 | 6.319 |
| 10/02/2026 12:17 | 5000 | 6.318 |
| 10/02/2026 12:17 | 13341 | 6.318 |
| 10/02/2026 12:17 | 5704 | 6.318 |
| 10/02/2026 12:17 | 941 | 6.318 |
| 10/02/2026 12:17 | 10000 | 6.319 |
| 10/02/2026 12:17 | 20014 | 6.319 |
| 10/02/2026 12:17 | 1560 | 6.32 |
| 10/02/2026 12:17 | 4323 | 6.321 |
| 10/02/2026 12:17 | 11969 | 6.321 |
| 10/02/2026 12:17 | 9298 | 6.321 |
| 10/02/2026 12:17 | 16884 | 6.32 |
| 10/02/2026 12:17 | 2895 | 6.319 |
| 10/02/2026 12:17 | 4259 | 6.319 |
| 10/02/2026 12:17 | 491 | 6.319 |
| 10/02/2026 12:17 | 226 | 6.318 |
| 10/02/2026 12:17 | 1643 | 6.318 |
| 10/02/2026 12:17 | 1811 | 6.318 |
| 10/02/2026 12:17 | 735 | 6.318 |
| 10/02/2026 12:17 | 151 | 6.32 |
| 10/02/2026 12:17 | 4872 | 6.32 |
| 10/02/2026 12:17 | 320 | 6.319 |
| 10/02/2026 12:17 | 3200 | 6.319 |
| 10/02/2026 12:17 | 344 | 6.318 |
| 10/02/2026 12:17 | 1484 | 6.319 |
| 10/02/2026 12:17 | 1827 | 6.32 |
| 10/02/2026 12:17 | 1357 | 6.321 |
| 10/02/2026 12:17 | 1395 | 6.321 |
| 10/02/2026 12:17 | 1321 | 6.321 |
| 10/02/2026 12:17 | 6407 | 6.321 |
| 10/02/2026 12:17 | 50 | 6.32 |
| 10/02/2026 12:17 | 2737 | 6.32 |
| 10/02/2026 12:17 | 3494 | 6.32 |
| 10/02/2026 12:17 | 1927 | 6.321 |
| 10/02/2026 12:17 | 6154 | 6.322 |
| 10/02/2026 12:17 | 9855 | 6.322 |
| 10/02/2026 12:17 | 139 | 6.322 |
| 10/02/2026 12:17 | 9716 | 6.322 |
| 10/02/2026 12:17 | 139 | 6.322 |
| 10/02/2026 12:17 | 9855 | 6.322 |
| 10/02/2026 12:17 | 9855 | 6.322 |
| 10/02/2026 12:17 | 301 | 6.322 |
| 10/02/2026 12:17 | 9554 | 6.322 |
| 10/02/2026 12:17 | 692 | 6.322 |
| 10/02/2026 12:17 | 9163 | 6.322 |
| 10/02/2026 12:17 | 391 | 6.322 |
| 10/02/2026 12:17 | 301 | 6.322 |
| 10/02/2026 12:17 | 363 | 6.322 |
| 10/02/2026 12:17 | 3208 | 6.322 |
| 10/02/2026 12:17 | 876 | 6.322 |
| 10/02/2026 12:17 | 486 | 6.322 |
| 10/02/2026 12:17 | 1391 | 6.322 |
| 10/02/2026 12:17 | 3894 | 6.322 |
| 10/02/2026 12:17 | 670 | 6.322 |
| 10/02/2026 12:17 | 9185 | 6.322 |
| 10/02/2026 12:17 | 670 | 6.322 |
| 10/02/2026 12:17 | 3287 | 6.322 |
| 10/02/2026 12:17 | 22500 | 6.322 |
| 10/02/2026 12:17 | 2158 | 6.322 |
| 10/02/2026 12:17 | 3595 | 6.322 |
| 10/02/2026 12:17 | 138 | 6.323 |
| 10/02/2026 12:17 | 161 | 6.322 |
| 10/02/2026 12:17 | 162 | 6.322 |
| 10/02/2026 12:17 | 162 | 6.322 |
| 10/02/2026 12:17 | 161 | 6.322 |
| 10/02/2026 12:17 | 162 | 6.322 |
| 10/02/2026 12:17 | 161 | 6.322 |
| 10/02/2026 12:17 | 162 | 6.322 |
| 10/02/2026 12:17 | 2971 | 6.322 |
| 10/02/2026 12:17 | 2253 | 6.322 |
| 10/02/2026 12:17 | 1676 | 6.322 |
| 10/02/2026 12:17 | 2352 | 6.322 |
| 10/02/2026 12:17 | 500 | 6.321 |
| 10/02/2026 12:17 | 38 | 6.319 |
| 10/02/2026 12:17 | 1527 | 6.319 |
| 10/02/2026 12:17 | 2134 | 6.319 |
| 10/02/2026 12:17 | 1321 | 6.319 |
| 10/02/2026 12:17 | 1580 | 6.319 |
| 10/02/2026 12:17 | 929 | 6.319 |
| 10/02/2026 12:17 | 1175 | 6.319 |
| 10/02/2026 12:17 | 100 | 6.321 |
| 10/02/2026 12:17 | 1946 | 6.321 |
| 10/02/2026 12:17 | 2813 | 6.321 |
| 10/02/2026 12:16 | 9031 | 6.323 |
| 10/02/2026 12:16 | 220 | 6.323 |
| 10/02/2026 12:16 | 958 | 6.321 |
| 10/02/2026 12:16 | 1092 | 6.321 |
| 10/02/2026 12:16 | 1 | 6.322 |
| 10/02/2026 12:16 | 1051 | 6.321 |
| 10/02/2026 12:16 | 1061 | 6.321 |
| 10/02/2026 12:16 | 4525 | 6.321 |
| 10/02/2026 12:16 | 7 | 6.32 |
| 10/02/2026 12:16 | 1895 | 6.32 |
| 10/02/2026 12:16 | 10391 | 6.323 |
| 10/02/2026 12:16 | 6047 | 6.323 |
| 10/02/2026 12:16 | 2942 | 6.322 |
| 10/02/2026 12:16 | 296 | 6.322 |
| 10/02/2026 12:16 | 2012 | 6.322 |
| 10/02/2026 12:16 | 3128 | 6.321 |
| 10/02/2026 12:16 | 1574 | 6.322 |
| 10/02/2026 12:16 | 1468 | 6.322 |
| 10/02/2026 12:16 | 377 | 6.322 |
| 10/02/2026 12:16 | 5684 | 6.322 |
| 10/02/2026 12:16 | 897 | 6.322 |
| 10/02/2026 12:16 | 2352 | 6.321 |
| 10/02/2026 12:16 | 530 | 6.32 |
| 10/02/2026 12:16 | 3555 | 6.32 |
| 10/02/2026 12:16 | 867 | 6.32 |
| 10/02/2026 12:16 | 500 | 6.32 |
| 10/02/2026 12:16 | 200 | 6.32 |
| 10/02/2026 12:16 | 200 | 6.32 |
| 10/02/2026 12:16 | 1000 | 6.32 |
| 10/02/2026 12:16 | 3800 | 6.32 |
| 10/02/2026 12:16 | 4000 | 6.32 |
| 10/02/2026 12:16 | 1000 | 6.32 |
| 10/02/2026 12:16 | 400 | 6.32 |
| 10/02/2026 12:16 | 100 | 6.32 |
| 10/02/2026 12:16 | 100 | 6.32 |
| 10/02/2026 12:16 | 1409 | 6.321 |
| 10/02/2026 12:16 | 1776 | 6.321 |
| 10/02/2026 12:16 | 1989 | 6.321 |
| 10/02/2026 12:16 | 1458 | 6.321 |
| 10/02/2026 12:16 | 1095 | 6.321 |
| 10/02/2026 12:16 | 130 | 6.321 |
| 10/02/2026 12:16 | 1941 | 6.322 |
| 10/02/2026 12:16 | 700 | 6.322 |
| 10/02/2026 12:16 | 2252 | 6.325 |
| 10/02/2026 12:16 | 80 | 6.325 |
| 10/02/2026 12:16 | 10096 | 6.324 |
| 10/02/2026 12:16 | 3894 | 6.324 |
| 10/02/2026 12:16 | 911 | 6.323 |
| 10/02/2026 12:16 | 500 | 6.323 |
| 10/02/2026 12:16 | 163 | 6.324 |
| 10/02/2026 12:16 | 500 | 6.324 |
| 10/02/2026 12:16 | 1782 | 6.323 |
| 10/02/2026 12:16 | 1489 | 6.323 |
| 10/02/2026 12:16 | 200 | 6.323 |
| 10/02/2026 12:16 | 800 | 6.323 |
| 10/02/2026 12:16 | 1935 | 6.324 |
| 10/02/2026 12:16 | 1836 | 6.324 |
| 10/02/2026 12:16 | 434 | 6.324 |
| 10/02/2026 12:16 | 695 | 6.324 |
| 10/02/2026 12:16 | 15000 | 6.325 |
| 10/02/2026 12:16 | 4553 | 6.328 |
| 10/02/2026 12:16 | 4200 | 6.328 |
| 10/02/2026 12:16 | 243 | 6.328 |
| 10/02/2026 12:16 | 1546 | 6.327 |
| 10/02/2026 12:16 | 415 | 6.327 |
| 10/02/2026 12:16 | 1416 | 6.327 |
| 10/02/2026 12:16 | 1321 | 6.327 |
| 10/02/2026 12:16 | 921 | 6.327 |
| 10/02/2026 12:16 | 3894 | 6.327 |
| 10/02/2026 12:16 | 4200 | 6.327 |
| 10/02/2026 12:16 | 1482 | 6.327 |
| 10/02/2026 12:16 | 5809 | 6.327 |
| 10/02/2026 12:16 | 100 | 6.326 |
| 10/02/2026 12:15 | 561 | 6.325 |
| 10/02/2026 12:15 | 1321 | 6.325 |
| 10/02/2026 12:15 | 2980 | 6.326 |
| 10/02/2026 12:15 | 3894 | 6.325 |
| 10/02/2026 12:15 | 1428 | 6.325 |
| 10/02/2026 12:15 | 1000 | 6.325 |
| 10/02/2026 12:15 | 150 | 6.327 |
| 10/02/2026 12:15 | 5185 | 6.326 |
| 10/02/2026 12:15 | 1593 | 6.326 |
| 10/02/2026 12:15 | 80 | 6.326 |
| 10/02/2026 12:15 | 96 | 6.326 |
| 10/02/2026 12:15 | 1249 | 6.328 |
| 10/02/2026 12:15 | 5751 | 6.328 |
| 10/02/2026 12:15 | 1726 | 6.329 |
| 10/02/2026 12:15 | 1615 | 6.329 |
| 10/02/2026 12:15 | 1767 | 6.329 |
| 10/02/2026 12:15 | 1891 | 6.329 |
| 10/02/2026 12:15 | 1321 | 6.33 |
| 10/02/2026 12:15 | 1334 | 6.33 |
| 10/02/2026 12:15 | 2124 | 6.33 |
| 10/02/2026 12:15 | 1637 | 6.33 |
| 10/02/2026 12:15 | 1048 | 6.33 |
| 10/02/2026 12:15 | 5000 | 6.33 |
| 10/02/2026 12:15 | 5448 | 6.33 |
| 10/02/2026 12:15 | 2609 | 6.33 |
| 10/02/2026 12:15 | 57 | 6.33 |
| 10/02/2026 12:15 | 1 | 6.33 |
| 10/02/2026 12:15 | 1110 | 6.332 |
| 10/02/2026 12:15 | 90 | 6.332 |
| 10/02/2026 12:15 | 2051 | 6.332 |
| 10/02/2026 12:15 | 320 | 6.332 |
| 10/02/2026 12:15 | 1468 | 6.332 |
| 10/02/2026 12:15 | 3647 | 6.333 |
| 10/02/2026 12:15 | 131 | 6.333 |
| 10/02/2026 12:15 | 1000 | 6.333 |
| 10/02/2026 12:15 | 628 | 6.333 |
| 10/02/2026 12:15 | 387 | 6.333 |
| 10/02/2026 12:15 | 605 | 6.333 |
| 10/02/2026 12:15 | 372 | 6.333 |
| 10/02/2026 12:15 | 2766 | 6.331 |
| 10/02/2026 12:15 | 1541 | 6.332 |
| 10/02/2026 12:15 | 1395 | 6.332 |
| 10/02/2026 12:15 | 75 | 6.332 |
| 10/02/2026 12:15 | 95 | 6.332 |
| 10/02/2026 12:15 | 1321 | 6.332 |
| 10/02/2026 12:15 | 100 | 6.331 |
| 10/02/2026 12:15 | 1327 | 6.331 |
| 10/02/2026 12:15 | 277 | 6.331 |
| 10/02/2026 12:15 | 1636 | 6.331 |
| 10/02/2026 12:15 | 720 | 6.33 |
| 10/02/2026 12:15 | 80 | 6.33 |
| 10/02/2026 12:15 | 10321 | 6.33 |
| 10/02/2026 12:15 | 446 | 6.329 |
| 10/02/2026 12:15 | 1482 | 6.329 |
| 10/02/2026 12:15 | 6080 | 6.329 |
| 10/02/2026 12:15 | 5950 | 6.329 |
| 10/02/2026 12:15 | 182 | 6.328 |
| 10/02/2026 12:15 | 554 | 6.327 |
| 10/02/2026 12:15 | 767 | 6.327 |
| 10/02/2026 12:14 | 1425 | 6.328 |
| 10/02/2026 12:14 | 305 | 6.327 |
| 10/02/2026 12:14 | 2546 | 6.327 |
| 10/02/2026 12:14 | 2704 | 6.328 |
| 10/02/2026 12:14 | 1793 | 6.328 |
| 10/02/2026 12:14 | 5000 | 6.328 |
| 10/02/2026 12:14 | 1158 | 6.329 |
| 10/02/2026 12:14 | 1079 | 6.329 |
| 10/02/2026 12:14 | 303 | 6.33 |
| 10/02/2026 12:14 | 97 | 6.33 |
| 10/02/2026 12:14 | 222 | 6.33 |
| 10/02/2026 12:14 | 392 | 6.331 |
| 10/02/2026 12:14 | 1624 | 6.331 |
| 10/02/2026 12:14 | 1272 | 6.331 |
| 10/02/2026 12:14 | 802 | 6.332 |
| 10/02/2026 12:14 | 2219 | 6.332 |
| 10/02/2026 12:14 | 2500 | 6.332 |
| 10/02/2026 12:14 | 572 | 6.332 |
| 10/02/2026 12:14 | 556 | 6.332 |
| 10/02/2026 12:14 | 4250 | 6.332 |
| 10/02/2026 12:14 | 195 | 6.332 |
| 10/02/2026 12:14 | 1489 | 6.332 |
| 10/02/2026 12:14 | 1676 | 6.332 |
| 10/02/2026 12:14 | 1489 | 6.332 |
| 10/02/2026 12:14 | 3894 | 6.334 |
| 10/02/2026 12:14 | 1 | 6.333 |
| 10/02/2026 12:14 | 2959 | 6.333 |
| 10/02/2026 12:14 | 500 | 6.332 |
| 10/02/2026 12:14 | 1527 | 6.332 |
| 10/02/2026 12:14 | 1527 | 6.332 |
| 10/02/2026 12:14 | 220 | 6.332 |
| 10/02/2026 12:14 | 883 | 6.331 |
| 10/02/2026 12:14 | 2873 | 6.332 |
| 10/02/2026 12:14 | 5568 | 6.335 |
| 10/02/2026 12:14 | 1321 | 6.335 |
| 10/02/2026 12:14 | 300 | 6.334 |
| 10/02/2026 12:14 | 1352 | 6.334 |
| 10/02/2026 12:14 | 4200 | 6.334 |
| 10/02/2026 12:14 | 5785 | 6.334 |
| 10/02/2026 12:14 | 10000 | 6.334 |
| 10/02/2026 12:14 | 1474 | 6.334 |
| 10/02/2026 12:14 | 945 | 6.333 |
| 10/02/2026 12:14 | 4891 | 6.332 |
| 10/02/2026 12:14 | 3643 | 6.331 |
| 10/02/2026 12:14 | 1195 | 6.331 |
| 10/02/2026 12:13 | 2533 | 6.332 |
| 10/02/2026 12:13 | 109 | 6.33 |
| 10/02/2026 12:13 | 4870 | 6.328 |
| 10/02/2026 12:13 | 2925 | 6.328 |
| 10/02/2026 12:13 | 78 | 6.327 |
| 10/02/2026 12:13 | 680 | 6.327 |
| 10/02/2026 12:13 | 1742 | 6.327 |
| 10/02/2026 12:13 | 205 | 6.326 |
| 10/02/2026 12:13 | 461 | 6.326 |
| 10/02/2026 12:13 | 694 | 6.326 |
| 10/02/2026 12:13 | 1000 | 6.326 |
| 10/02/2026 12:13 | 2176 | 6.327 |
| 10/02/2026 12:13 | 1395 | 6.327 |
| 10/02/2026 12:13 | 755 | 6.327 |
| 10/02/2026 12:13 | 2179 | 6.327 |
| 10/02/2026 12:13 | 1321 | 6.327 |
| 10/02/2026 12:13 | 1909 | 6.328 |
| 10/02/2026 12:13 | 187 | 6.329 |
| 10/02/2026 12:13 | 903 | 6.329 |
| 10/02/2026 12:13 | 1184 | 6.329 |
| 10/02/2026 12:13 | 1627 | 6.329 |
| 10/02/2026 12:13 | 500 | 6.329 |
| 10/02/2026 12:13 | 1000 | 6.329 |
| 10/02/2026 12:13 | 187 | 6.329 |
| 10/02/2026 12:13 | 1068 | 6.329 |
| 10/02/2026 12:13 | 1379 | 6.33 |
| 10/02/2026 12:13 | 1474 | 6.33 |
| 10/02/2026 12:13 | 1364 | 6.33 |
| 10/02/2026 12:13 | 135 | 6.33 |
| 10/02/2026 12:13 | 1000 | 6.33 |
| 10/02/2026 12:13 | 8800 | 6.33 |
| 10/02/2026 12:13 | 1365 | 6.33 |
| 10/02/2026 12:13 | 5000 | 6.33 |
| 10/02/2026 12:13 | 1000 | 6.33 |
| 10/02/2026 12:13 | 500 | 6.33 |
| 10/02/2026 12:13 | 1 | 6.33 |
| 10/02/2026 12:13 | 300 | 6.33 |
| 10/02/2026 12:13 | 800 | 6.33 |
| 10/02/2026 12:13 | 2804 | 6.331 |
| 10/02/2026 12:13 | 3118 | 6.331 |
| 10/02/2026 12:13 | 4808 | 6.331 |
| 10/02/2026 12:13 | 2373 | 6.331 |
| 10/02/2026 12:13 | 1937 | 6.332 |
| 10/02/2026 12:13 | 480 | 6.332 |
| 10/02/2026 12:13 | 1 | 6.332 |
| 10/02/2026 12:13 | 76 | 6.334 |
| 10/02/2026 12:13 | 179 | 6.334 |
| 10/02/2026 12:13 | 500 | 6.332 |
| 10/02/2026 12:13 | 2354 | 6.331 |
| 10/02/2026 12:13 | 729 | 6.331 |
| 10/02/2026 12:13 | 3349 | 6.333 |
| 10/02/2026 12:13 | 1651 | 6.333 |
| 10/02/2026 12:13 | 109 | 6.331 |
| 10/02/2026 12:13 | 2870 | 6.332 |
| 10/02/2026 12:13 | 1800 | 6.332 |
| 10/02/2026 12:13 | 1000 | 6.332 |
| 10/02/2026 12:13 | 1321 | 6.333 |
| 10/02/2026 12:13 | 1288 | 6.333 |
| 10/02/2026 12:13 | 11482 | 6.334 |
| 10/02/2026 12:13 | 7524 | 6.334 |
| 10/02/2026 12:13 | 904 | 6.334 |
| 10/02/2026 12:13 | 3322 | 6.334 |
| 10/02/2026 12:13 | 3894 | 6.334 |
| 10/02/2026 12:13 | 1335 | 6.333 |
| 10/02/2026 12:13 | 1675 | 6.333 |
| 10/02/2026 12:13 | 3125 | 6.333 |
| 10/02/2026 12:13 | 2516 | 6.333 |
| 10/02/2026 12:13 | 2763 | 6.333 |
| 10/02/2026 12:13 | 2921 | 6.333 |
| 10/02/2026 12:13 | 9500 | 6.333 |
| 10/02/2026 12:13 | 500 | 6.333 |
| 10/02/2026 12:13 | 948 | 6.334 |
| 10/02/2026 12:13 | 25 | 6.334 |
| 10/02/2026 12:13 | 451 | 6.335 |
| 10/02/2026 12:13 | 791 | 6.335 |
| 10/02/2026 12:12 | 502 | 6.337 |
| 10/02/2026 12:12 | 89 | 6.337 |
| 10/02/2026 12:12 | 89 | 6.337 |
| 10/02/2026 12:12 | 3122 | 6.337 |
| 10/02/2026 12:12 | 1824 | 6.337 |
| 10/02/2026 12:12 | 613 | 6.337 |
| 10/02/2026 12:12 | 100 | 6.337 |
| 10/02/2026 12:12 | 915 | 6.338 |
| 10/02/2026 12:12 | 848 | 6.338 |
| 10/02/2026 12:12 | 4817 | 6.339 |
| 10/02/2026 12:12 | 4716 | 6.339 |
| 10/02/2026 12:12 | 4558 | 6.339 |
| 10/02/2026 12:12 | 1469 | 6.339 |
| 10/02/2026 12:12 | 4 | 6.339 |
| 10/02/2026 12:12 | 709 | 6.338 |
| 10/02/2026 12:12 | 300 | 6.341 |
| 10/02/2026 12:12 | 290 | 6.342 |
| 10/02/2026 12:12 | 415 | 6.342 |
| 10/02/2026 12:12 | 370 | 6.342 |
| 10/02/2026 12:12 | 369 | 6.342 |
| 10/02/2026 12:12 | 649 | 6.342 |
| 10/02/2026 12:12 | 340 | 6.342 |
| 10/02/2026 12:12 | 1112 | 6.342 |
| 10/02/2026 12:12 | 500 | 6.34 |
| 10/02/2026 12:12 | 1321 | 6.341 |
| 10/02/2026 12:12 | 2500 | 6.341 |
| 10/02/2026 12:12 | 1242 | 6.341 |
| 10/02/2026 12:12 | 4915 | 6.341 |
| 10/02/2026 12:12 | 5368 | 6.341 |
| 10/02/2026 12:12 | 3279 | 6.341 |
| 10/02/2026 12:12 | 1090 | 6.34 |
| 10/02/2026 12:12 | 5553 | 6.34 |
| 10/02/2026 12:12 | 1031 | 6.34 |
| 10/02/2026 12:12 | 1768 | 6.339 |
| 10/02/2026 12:12 | 5086 | 6.339 |
| 10/02/2026 12:12 | 697 | 6.338 |
| 10/02/2026 12:12 | 304 | 6.338 |
| 10/02/2026 12:11 | 7348 | 6.337 |
| 10/02/2026 12:11 | 1578 | 6.337 |
| 10/02/2026 12:11 | 2700 | 6.337 |
| 10/02/2026 12:11 | 1578 | 6.337 |
| 10/02/2026 12:11 | 2 | 6.337 |
| 10/02/2026 12:11 | 6626 | 6.337 |
| 10/02/2026 12:11 | 2864 | 6.336 |
| 10/02/2026 12:11 | 1292 | 6.336 |
| 10/02/2026 12:11 | 5844 | 6.336 |
| 10/02/2026 12:11 | 3265 | 6.337 |
| 10/02/2026 12:11 | 3894 | 6.337 |
| 10/02/2026 12:11 | 941 | 6.337 |
| 10/02/2026 12:11 | 1000 | 6.335 |
| 10/02/2026 12:11 | 782 | 6.335 |
| 10/02/2026 12:11 | 1308 | 6.336 |
| 10/02/2026 12:11 | 999 | 6.336 |
| 10/02/2026 12:11 | 572 | 6.3395 |
| 10/02/2026 12:11 | 3894 | 6.338 |
| 10/02/2026 12:11 | 975 | 6.338 |
| 10/02/2026 12:11 | 3255 | 6.338 |
| 10/02/2026 12:11 | 3894 | 6.338 |
| 10/02/2026 12:11 | 3000 | 6.338 |
| 10/02/2026 12:11 | 1532 | 6.338 |
| 10/02/2026 12:11 | 1000 | 6.338 |
| 10/02/2026 12:11 | 941 | 6.339 |
| 10/02/2026 12:11 | 3251 | 6.339 |
| 10/02/2026 12:11 | 2500 | 6.339 |
| 10/02/2026 12:11 | 1309 | 6.339 |
| 10/02/2026 12:11 | 2284 | 6.339 |
| 10/02/2026 12:11 | 1310 | 6.339 |
| 10/02/2026 12:11 | 1567 | 6.339 |
| 10/02/2026 12:11 | 1172 | 6.339 |
| 10/02/2026 12:11 | 1645 | 6.339 |
| 10/02/2026 12:11 | 1790 | 6.339 |
| 10/02/2026 12:11 | 2445 | 6.34 |
| 10/02/2026 12:11 | 5555 | 6.34 |
| 10/02/2026 12:11 | 3249 | 6.34 |
| 10/02/2026 12:11 | 1585 | 6.34 |
| 10/02/2026 12:11 | 1303 | 6.34 |
| 10/02/2026 12:11 | 110 | 6.34 |
| 10/02/2026 12:11 | 50 | 6.34 |
| 10/02/2026 12:11 | 100 | 6.341 |
| 10/02/2026 12:11 | 176 | 6.341 |
| 10/02/2026 12:11 | 144 | 6.341 |
| 10/02/2026 12:11 | 2080 | 6.341 |
| 10/02/2026 12:11 | 1111 | 6.341 |
| 10/02/2026 12:11 | 1000 | 6.341 |
| 10/02/2026 12:11 | 1194 | 6.342 |
| 10/02/2026 12:11 | 1313 | 6.342 |
| 10/02/2026 12:11 | 102 | 6.344 |
| 10/02/2026 12:11 | 6040 | 6.344 |
| 10/02/2026 12:11 | 1099 | 6.343 |
| 10/02/2026 12:11 | 759 | 6.343 |
| 10/02/2026 12:11 | 1000 | 6.343 |
| 10/02/2026 12:11 | 1000 | 6.342 |
| 10/02/2026 12:11 | 2500 | 6.342 |
| 10/02/2026 12:11 | 819 | 6.342 |
| 10/02/2026 12:11 | 494 | 6.342 |
| 10/02/2026 12:11 | 800 | 6.342 |
| 10/02/2026 12:11 | 1000 | 6.342 |
| 10/02/2026 12:11 | 3257 | 6.343 |
| 10/02/2026 12:11 | 1303 | 6.343 |
| 10/02/2026 12:11 | 1611 | 6.343 |
| 10/02/2026 12:11 | 320 | 6.343 |
| 10/02/2026 12:11 | 2215 | 6.344 |
| 10/02/2026 12:11 | 1613 | 6.344 |
| 10/02/2026 12:11 | 1330 | 6.344 |
| 10/02/2026 12:11 | 834 | 6.344 |
| 10/02/2026 12:11 | 1000 | 6.344 |
| 10/02/2026 12:11 | 350 | 6.344 |
| 10/02/2026 12:11 | 1416 | 6.345 |
| 10/02/2026 12:11 | 7461 | 6.346 |
| 10/02/2026 12:11 | 1230 | 6.346 |
| 10/02/2026 12:11 | 477 | 6.346 |
| 10/02/2026 12:11 | 11824 | 6.346 |
| 10/02/2026 12:11 | 238 | 6.346 |
| 10/02/2026 12:11 | 11191 | 6.347 |
| 10/02/2026 12:11 | 946 | 6.347 |
| 10/02/2026 12:11 | 2500 | 6.347 |
| 10/02/2026 12:11 | 681 | 6.347 |
| 10/02/2026 12:11 | 319 | 6.347 |
| 10/02/2026 12:11 | 610 | 6.347 |
| 10/02/2026 12:10 | 2773 | 6.349 |
| 10/02/2026 12:10 | 1395 | 6.349 |
| 10/02/2026 12:10 | 5832 | 6.349 |
| 10/02/2026 12:10 | 2169 | 6.348 |
| 10/02/2026 12:10 | 38668 | 6.348 |
| 10/02/2026 12:10 | 1092 | 6.348 |
| 10/02/2026 12:10 | 1294 | 6.348 |
| 10/02/2026 12:10 | 22500 | 6.348 |
| 10/02/2026 12:10 | 4200 | 6.348 |
| 10/02/2026 12:10 | 1518 | 6.348 |
| 10/02/2026 12:10 | 10000 | 6.348 |
| 10/02/2026 12:10 | 20728 | 6.348 |
| 10/02/2026 12:10 | 2000 | 6.35 |
| 10/02/2026 12:10 | 486 | 6.349 |
| 10/02/2026 12:10 | 1885 | 6.349 |
| 10/02/2026 12:10 | 1 | 6.349 |
| 10/02/2026 12:10 | 1596 | 6.349 |
| 10/02/2026 12:10 | 1075 | 6.349 |
| 10/02/2026 12:10 | 500 | 6.349 |
| 10/02/2026 12:10 | 666 | 6.35 |
| 10/02/2026 12:10 | 10000 | 6.35 |
| 10/02/2026 12:10 | 2909 | 6.35 |
| 10/02/2026 12:10 | 7091 | 6.35 |
| 10/02/2026 12:10 | 100 | 6.35 |
| 10/02/2026 12:10 | 10000 | 6.35 |
| 10/02/2026 12:10 | 10000 | 6.35 |
| 10/02/2026 12:10 | 10000 | 6.35 |
| 10/02/2026 12:10 | 200 | 6.35 |
| 10/02/2026 12:10 | 334 | 6.35 |
| 10/02/2026 12:10 | 641 | 6.35 |
| 10/02/2026 12:10 | 1510 | 6.35 |
| 10/02/2026 12:10 | 1510 | 6.35 |
| 10/02/2026 12:10 | 1510 | 6.35 |
| 10/02/2026 12:10 | 1 | 6.35 |
| 10/02/2026 12:10 | 4828 | 6.35 |
| 10/02/2026 12:10 | 787 | 6.35 |
| 10/02/2026 12:10 | 1000 | 6.35 |
| 10/02/2026 12:10 | 400 | 6.35 |
| 10/02/2026 12:10 | 239 | 6.35 |
| 10/02/2026 12:10 | 1000 | 6.35 |
| 10/02/2026 12:10 | 1000 | 6.35 |
| 10/02/2026 12:10 | 300 | 6.35 |
| 10/02/2026 12:10 | 5000 | 6.35 |
| 10/02/2026 12:10 | 12000 | 6.35 |
| 10/02/2026 12:10 | 1003 | 6.35 |
| 10/02/2026 12:10 | 3372 | 6.35 |
| 10/02/2026 12:10 | 400 | 6.35 |
| 10/02/2026 12:10 | 5000 | 6.35 |
| 10/02/2026 12:10 | 790 | 6.35 |
| 10/02/2026 12:10 | 15000 | 6.35 |
| 10/02/2026 12:10 | 500 | 6.35 |
| 10/02/2026 12:10 | 5000 | 6.35 |
| 10/02/2026 12:10 | 20 | 6.35 |
| 10/02/2026 12:10 | 20 | 6.35 |
| 10/02/2026 12:10 | 320 | 6.35 |
| 10/02/2026 12:10 | 365 | 6.35 |
| 10/02/2026 12:10 | 635 | 6.35 |
| 10/02/2026 12:10 | 500 | 6.35 |
| 10/02/2026 12:10 | 300 | 6.35 |
| 10/02/2026 12:10 | 50 | 6.35 |
| 10/02/2026 12:10 | 4000 | 6.35 |
| 10/02/2026 12:10 | 2500 | 6.35 |
| 10/02/2026 12:10 | 2000 | 6.35 |
| 10/02/2026 12:10 | 100 | 6.35 |
| 10/02/2026 12:10 | 900 | 6.35 |
| 10/02/2026 12:10 | 10000 | 6.35 |
| 10/02/2026 12:10 | 787 | 6.35 |
| 10/02/2026 12:10 | 5000 | 6.35 |
| 10/02/2026 12:10 | 454 | 6.35 |
| 10/02/2026 12:10 | 1546 | 6.35 |
| 10/02/2026 12:10 | 300 | 6.35 |
| 10/02/2026 12:10 | 2500 | 6.35 |
| 10/02/2026 12:10 | 811 | 6.35 |
| 10/02/2026 12:10 | 1000 | 6.35 |
| 10/02/2026 12:10 | 500 | 6.35 |
| 10/02/2026 12:10 | 351 | 6.35 |
| 10/02/2026 12:10 | 1449 | 6.35 |
| 10/02/2026 12:10 | 650 | 6.35 |
| 10/02/2026 12:10 | 500 | 6.35 |
| 10/02/2026 12:10 | 800 | 6.35 |
| 10/02/2026 12:10 | 200 | 6.35 |
| 10/02/2026 12:10 | 150 | 6.35 |
| 10/02/2026 12:10 | 2000 | 6.35 |
| 10/02/2026 12:10 | 800 | 6.35 |
| 10/02/2026 12:10 | 1 | 6.35 |
| 10/02/2026 12:10 | 100 | 6.35 |
| 10/02/2026 12:10 | 3000 | 6.35 |
| 10/02/2026 12:10 | 500 | 6.35 |
| 10/02/2026 12:10 | 200 | 6.35 |
| 10/02/2026 12:10 | 1000 | 6.35 |
| 10/02/2026 12:10 | 3070 | 6.35 |
| 10/02/2026 12:10 | 16563 | 6.35 |
| 10/02/2026 12:10 | 139 | 6.35 |
| 10/02/2026 12:10 | 15910 | 6.35 |
| 10/02/2026 12:10 | 15678 | 6.35 |
| 10/02/2026 12:10 | 51710 | 6.35 |
| 10/02/2026 12:10 | 100 | 6.35 |
| 10/02/2026 12:10 | 500 | 6.35 |
| 10/02/2026 12:10 | 5000 | 6.35 |
| 10/02/2026 12:10 | 200 | 6.35 |
| 10/02/2026 12:10 | 1000 | 6.35 |
| 10/02/2026 12:10 | 788 | 6.35 |
| 10/02/2026 12:10 | 100 | 6.35 |
| 10/02/2026 12:10 | 100 | 6.35 |
| 10/02/2026 12:10 | 2000 | 6.35 |
| 10/02/2026 12:10 | 4881 | 6.35 |
| 10/02/2026 12:10 | 13275 | 6.35 |
| 10/02/2026 12:10 | 1844 | 6.35 |
| 10/02/2026 12:10 | 1207 | 6.35 |
| 10/02/2026 12:10 | 293 | 6.35 |
| 10/02/2026 12:10 | 100 | 6.35 |
| 10/02/2026 12:10 | 985 | 6.35 |
| 10/02/2026 12:10 | 300 | 6.351 |
| 10/02/2026 12:10 | 7869 | 6.35 |
| 10/02/2026 12:10 | 4831 | 6.35 |
| 10/02/2026 12:10 | 881 | 6.35 |
| 10/02/2026 12:10 | 1419 | 6.35 |
| 10/02/2026 12:10 | 1000 | 6.35 |
| 10/02/2026 12:10 | 134 | 6.35 |
| 10/02/2026 12:10 | 1357 | 6.352 |
| 10/02/2026 12:10 | 483 | 6.352 |
| 10/02/2026 12:10 | 873 | 6.352 |
| 10/02/2026 12:10 | 511 | 6.352 |
| 10/02/2026 12:10 | 1108 | 6.352 |
| 10/02/2026 12:10 | 3894 | 6.353 |
| 10/02/2026 12:10 | 1523 | 6.353 |
| 10/02/2026 12:10 | 10000 | 6.353 |
| 10/02/2026 12:10 | 1000 | 6.353 |
| 10/02/2026 12:10 | 2722 | 6.354 |
| 10/02/2026 12:10 | 943 | 6.354 |
| 10/02/2026 12:10 | 968 | 6.354 |
| 10/02/2026 12:10 | 1384 | 6.354 |
| 10/02/2026 12:10 | 155 | 6.354 |
| 10/02/2026 12:10 | 151 | 6.354 |
| 10/02/2026 12:09 | 640 | 6.354 |
| 10/02/2026 12:09 | 1135 | 6.354 |
| 10/02/2026 12:09 | 1943 | 6.354 |
| 10/02/2026 12:09 | 1800 | 6.354 |
| 10/02/2026 12:09 | 1829 | 6.354 |
| 10/02/2026 12:09 | 2202 | 6.355 |
| 10/02/2026 12:09 | 8904 | 6.355 |
| 10/02/2026 12:09 | 6999 | 6.355 |
| 10/02/2026 12:09 | 1895 | 6.355 |
| 10/02/2026 12:09 | 600 | 6.355 |
| 10/02/2026 12:09 | 3360 | 6.356 |
| 10/02/2026 12:09 | 800 | 6.356 |
| 10/02/2026 12:09 | 1111 | 6.356 |
| 10/02/2026 12:09 | 500 | 6.356 |
| 10/02/2026 12:09 | 1873 | 6.357 |
| 10/02/2026 12:09 | 1112 | 6.357 |
| 10/02/2026 12:09 | 1917 | 6.357 |
| 10/02/2026 12:09 | 452 | 6.357 |
| 10/02/2026 12:09 | 1941 | 6.357 |
| 10/02/2026 12:09 | 200 | 6.357 |
| 10/02/2026 12:09 | 945 | 6.358 |
| 10/02/2026 12:09 | 1290 | 6.358 |
| 10/02/2026 12:09 | 2077 | 6.358 |
| 10/02/2026 12:09 | 500 | 6.358 |
| 10/02/2026 12:09 | 4000 | 6.359 |
| 10/02/2026 12:09 | 1973 | 6.359 |
| 10/02/2026 12:09 | 124 | 6.36 |
| 10/02/2026 12:09 | 1427 | 6.36 |
| 10/02/2026 12:09 | 1000 | 6.362 |
| 10/02/2026 12:09 | 1000 | 6.36 |
| 10/02/2026 12:09 | 550 | 6.36 |
| 10/02/2026 12:09 | 240 | 6.36 |
| 10/02/2026 12:09 | 35 | 6.36 |
| 10/02/2026 12:09 | 288 | 6.361 |
| 10/02/2026 12:09 | 1231 | 6.361 |
| 10/02/2026 12:09 | 3221 | 6.361 |
| 10/02/2026 12:09 | 636 | 6.361 |
| 10/02/2026 12:09 | 1321 | 6.361 |
| 10/02/2026 12:09 | 2704 | 6.361 |
| 10/02/2026 12:09 | 274 | 6.361 |
| 10/02/2026 12:09 | 1061 | 6.362 |
| 10/02/2026 12:09 | 2404 | 6.362 |
| 10/02/2026 12:09 | 842 | 6.362 |
| 10/02/2026 12:09 | 3800 | 6.362 |
| 10/02/2026 12:09 | 1092 | 6.362 |
| 10/02/2026 12:09 | 2640 | 6.362 |
| 10/02/2026 12:08 | 1467 | 6.362 |
| 10/02/2026 12:08 | 100 | 6.363 |
| 10/02/2026 12:08 | 1039 | 6.362 |
| 10/02/2026 12:08 | 1321 | 6.362 |
| 10/02/2026 12:08 | 973 | 6.36 |
| 10/02/2026 12:08 | 1188 | 6.36 |
| 10/02/2026 12:08 | 35 | 6.36 |
| 10/02/2026 12:08 | 621 | 6.36 |
| 10/02/2026 12:08 | 1281 | 6.36 |
| 10/02/2026 12:08 | 250 | 6.361 |
| 10/02/2026 12:08 | 1908 | 6.361 |
| 10/02/2026 12:08 | 1 | 6.362 |
| 10/02/2026 12:08 | 1010 | 6.362 |
| 10/02/2026 12:08 | 572 | 6.3615 |
| 10/02/2026 12:08 | 154 | 6.361 |
| 10/02/2026 12:08 | 1152 | 6.361 |
| 10/02/2026 12:08 | 733 | 6.361 |
| 10/02/2026 12:08 | 4985 | 6.359 |
| 10/02/2026 12:08 | 3894 | 6.359 |
| 10/02/2026 12:08 | 4662 | 6.359 |
| 10/02/2026 12:08 | 3264 | 6.359 |
| 10/02/2026 12:08 | 1117 | 6.359 |
| 10/02/2026 12:08 | 1471 | 6.359 |
| 10/02/2026 12:08 | 965 | 6.361 |
| 10/02/2026 12:08 | 822 | 6.361 |
| 10/02/2026 12:08 | 3894 | 6.361 |
| 10/02/2026 12:08 | 113 | 6.361 |
| 10/02/2026 12:08 | 1321 | 6.361 |
| 10/02/2026 12:08 | 3643 | 6.361 |
| 10/02/2026 12:08 | 4213 | 6.361 |
| 10/02/2026 12:08 | 4905 | 6.362 |
| 10/02/2026 12:08 | 822 | 6.362 |
| 10/02/2026 12:08 | 1238 | 6.367 |
| 10/02/2026 12:08 | 3894 | 6.367 |
| 10/02/2026 12:08 | 1413 | 6.367 |
| 10/02/2026 12:08 | 2500 | 6.367 |
| 10/02/2026 12:08 | 1092 | 6.366 |
| 10/02/2026 12:08 | 2745 | 6.366 |
| 10/02/2026 12:08 | 4100 | 6.366 |
| 10/02/2026 12:08 | 1381 | 6.366 |
| 10/02/2026 12:08 | 1395 | 6.366 |
| 10/02/2026 12:08 | 3887 | 6.366 |
| 10/02/2026 12:08 | 3894 | 6.366 |
| 10/02/2026 12:08 | 1412 | 6.366 |
| 10/02/2026 12:08 | 1467 | 6.366 |
| 10/02/2026 12:08 | 4924 | 6.366 |
| 10/02/2026 12:08 | 1092 | 6.365 |
| 10/02/2026 12:08 | 2726 | 6.365 |
| 10/02/2026 12:08 | 998 | 6.365 |
| 10/02/2026 12:08 | 1395 | 6.365 |
| 10/02/2026 12:08 | 1525 | 6.365 |
| 10/02/2026 12:08 | 3760 | 6.365 |
| 10/02/2026 12:08 | 1468 | 6.365 |
| 10/02/2026 12:08 | 3894 | 6.365 |
| 10/02/2026 12:08 | 813 | 6.365 |
| 10/02/2026 12:08 | 4232 | 6.365 |
| 10/02/2026 12:08 | 1092 | 6.364 |
| 10/02/2026 12:08 | 2791 | 6.364 |
| 10/02/2026 12:08 | 996 | 6.364 |
| 10/02/2026 12:08 | 1395 | 6.364 |
| 10/02/2026 12:08 | 919 | 6.364 |
| 10/02/2026 12:08 | 3857 | 6.364 |
| 10/02/2026 12:08 | 1487 | 6.364 |
| 10/02/2026 12:08 | 4456 | 6.364 |
| 10/02/2026 12:08 | 997 | 6.363 |
| 10/02/2026 12:08 | 1395 | 6.363 |
| 10/02/2026 12:08 | 3541 | 6.363 |
| 10/02/2026 12:08 | 296 | 6.363 |
| 10/02/2026 12:08 | 4681 | 6.363 |
| 10/02/2026 12:08 | 1447 | 6.363 |
| 10/02/2026 12:08 | 3894 | 6.363 |
| 10/02/2026 12:08 | 1483 | 6.363 |
| 10/02/2026 12:08 | 822 | 6.362 |
| 10/02/2026 12:08 | 4905 | 6.362 |
| 10/02/2026 12:08 | 1395 | 6.362 |
| 10/02/2026 12:08 | 3383 | 6.362 |
| 10/02/2026 12:08 | 767 | 6.362 |
| 10/02/2026 12:08 | 1492 | 6.362 |
| 10/02/2026 12:08 | 3894 | 6.362 |
| 10/02/2026 12:08 | 4213 | 6.361 |
| 10/02/2026 12:08 | 3894 | 6.361 |
| 10/02/2026 12:08 | 779 | 6.361 |
| 10/02/2026 12:08 | 1490 | 6.361 |
| 10/02/2026 12:08 | 994 | 6.361 |
| 10/02/2026 12:07 | 200 | 6.36 |
| 10/02/2026 12:07 | 131 | 6.36 |
| 10/02/2026 12:07 | 869 | 6.36 |
| 10/02/2026 12:07 | 50 | 6.36 |
| 10/02/2026 12:07 | 226 | 6.363 |
| 10/02/2026 12:07 | 1244 | 6.363 |
| 10/02/2026 12:07 | 1493 | 6.364 |
| 10/02/2026 12:07 | 1884 | 6.364 |
| 10/02/2026 12:07 | 1821 | 6.364 |
| 10/02/2026 12:07 | 433 | 6.364 |
| 10/02/2026 12:07 | 1404 | 6.364 |
| 10/02/2026 12:07 | 1492 | 6.365 |
| 10/02/2026 12:07 | 898 | 6.365 |
| 10/02/2026 12:07 | 16 | 6.365 |
| 10/02/2026 12:07 | 1285 | 6.365 |
| 10/02/2026 12:07 | 30 | 6.368 |
| 10/02/2026 12:07 | 500 | 6.366 |
| 10/02/2026 12:07 | 3076 | 6.367 |
| 10/02/2026 12:07 | 4570 | 6.369 |
| 10/02/2026 12:07 | 5741 | 6.369 |
| 10/02/2026 12:07 | 5830 | 6.369 |
| 10/02/2026 12:07 | 5819 | 6.369 |
| 10/02/2026 12:07 | 4247 | 6.369 |
| 10/02/2026 12:07 | 635 | 6.369 |
| 10/02/2026 12:07 | 2500 | 6.366 |
| 10/02/2026 12:07 | 4780 | 6.366 |
| 10/02/2026 12:07 | 3894 | 6.365 |
| 10/02/2026 12:06 | 3606 | 6.364 |
| 10/02/2026 12:06 | 400 | 6.362 |
| 10/02/2026 12:06 | 244 | 6.361 |
| 10/02/2026 12:06 | 222 | 6.36 |
| 10/02/2026 12:06 | 264 | 6.36 |
| 10/02/2026 12:06 | 1225 | 6.36 |
| 10/02/2026 12:06 | 673 | 6.36 |
| 10/02/2026 12:06 | 486 | 6.36 |
| 10/02/2026 12:06 | 941 | 6.359 |
| 10/02/2026 12:06 | 209 | 6.359 |
| 10/02/2026 12:06 | 30000 | 6.36 |
| 10/02/2026 12:06 | 1602 | 6.36 |
| 10/02/2026 12:06 | 1106 | 6.36 |
| 10/02/2026 12:06 | 1924 | 6.36 |
| 10/02/2026 12:06 | 1488 | 6.36 |
| 10/02/2026 12:06 | 2067 | 6.36 |
| 10/02/2026 12:06 | 1310 | 6.36 |
| 10/02/2026 12:06 | 562 | 6.36 |
| 10/02/2026 12:06 | 15000 | 6.36 |
| 10/02/2026 12:06 | 500 | 6.36 |
| 10/02/2026 12:06 | 4700 | 6.36 |
| 10/02/2026 12:06 | 1500 | 6.36 |
| 10/02/2026 12:06 | 300 | 6.36 |
| 10/02/2026 12:06 | 200 | 6.36 |
| 10/02/2026 12:06 | 4500 | 6.36 |
| 10/02/2026 12:06 | 500 | 6.36 |
| 10/02/2026 12:06 | 250 | 6.36 |
| 10/02/2026 12:06 | 1000 | 6.36 |
| 10/02/2026 12:06 | 200 | 6.36 |
| 10/02/2026 12:06 | 126 | 6.36 |
| 10/02/2026 12:06 | 2372 | 6.36 |
| 10/02/2026 12:06 | 2628 | 6.36 |
| 10/02/2026 12:06 | 600 | 6.36 |
| 10/02/2026 12:06 | 400 | 6.36 |
| 10/02/2026 12:06 | 2000 | 6.36 |
| 10/02/2026 12:06 | 5000 | 6.36 |
| 10/02/2026 12:06 | 245 | 6.36 |
| 10/02/2026 12:06 | 500 | 6.36 |
| 10/02/2026 12:06 | 300 | 6.36 |
| 10/02/2026 12:06 | 100 | 6.36 |
| 10/02/2026 12:06 | 200 | 6.36 |
| 10/02/2026 12:06 | 1000 | 6.36 |
| 10/02/2026 12:06 | 1000 | 6.36 |
| 10/02/2026 12:06 | 1500 | 6.36 |
| 10/02/2026 12:06 | 205 | 6.36 |
| 10/02/2026 12:06 | 1795 | 6.36 |
| 10/02/2026 12:06 | 35 | 6.361 |
| 10/02/2026 12:06 | 300 | 6.361 |
| 10/02/2026 12:06 | 1246 | 6.361 |
| 10/02/2026 12:06 | 2433 | 6.362 |
| 10/02/2026 12:06 | 1 | 6.363 |
| 10/02/2026 12:06 | 1000 | 6.364 |
| 10/02/2026 12:06 | 1000 | 6.364 |
| 10/02/2026 12:06 | 3495 | 6.363 |
| 10/02/2026 12:06 | 4135 | 6.363 |
| 10/02/2026 12:05 | 767 | 6.363 |
| 10/02/2026 12:05 | 1034 | 6.362 |
| 10/02/2026 12:05 | 1334 | 6.362 |
| 10/02/2026 12:05 | 2500 | 6.361 |
| 10/02/2026 12:05 | 300 | 6.363 |
| 10/02/2026 12:05 | 1665 | 6.362 |
| 10/02/2026 12:05 | 1405 | 6.362 |
| 10/02/2026 12:05 | 1576 | 6.362 |
| 10/02/2026 12:05 | 1131 | 6.363 |
| 10/02/2026 12:05 | 1424 | 6.363 |
| 10/02/2026 12:05 | 233 | 6.365 |
| 10/02/2026 12:05 | 767 | 6.365 |
| 10/02/2026 12:05 | 824 | 6.364 |
| 10/02/2026 12:05 | 857 | 6.364 |
| 10/02/2026 12:05 | 1434 | 6.364 |
| 10/02/2026 12:05 | 641 | 6.364 |
| 10/02/2026 12:05 | 76 | 6.365 |
| 10/02/2026 12:05 | 1053 | 6.364 |
| 10/02/2026 12:05 | 147 | 6.364 |
| 10/02/2026 12:05 | 1682 | 6.365 |
| 10/02/2026 12:05 | 307 | 6.367 |
| 10/02/2026 12:05 | 572 | 6.367 |
| 10/02/2026 12:05 | 427 | 6.367 |
| 10/02/2026 12:05 | 572 | 6.368 |
| 10/02/2026 12:05 | 989 | 6.368 |
| 10/02/2026 12:05 | 2646 | 6.368 |
| 10/02/2026 12:04 | 490 | 6.367 |
| 10/02/2026 12:04 | 4898 | 6.367 |
| 10/02/2026 12:04 | 141 | 6.367 |
| 10/02/2026 12:04 | 187 | 6.367 |
| 10/02/2026 12:04 | 1808 | 6.367 |
| 10/02/2026 12:04 | 1351 | 6.367 |
| 10/02/2026 12:04 | 627 | 6.367 |
| 10/02/2026 12:04 | 750 | 6.367 |
| 10/02/2026 12:04 | 2275 | 6.37 |
| 10/02/2026 12:04 | 1566 | 6.37 |
| 10/02/2026 12:04 | 1570 | 6.37 |
| 10/02/2026 12:04 | 954 | 6.37 |
| 10/02/2026 12:04 | 1480 | 6.37 |
| 10/02/2026 12:04 | 980 | 6.371 |
| 10/02/2026 12:04 | 387 | 6.371 |
| 10/02/2026 12:04 | 1321 | 6.371 |
| 10/02/2026 12:04 | 1032 | 6.371 |
| 10/02/2026 12:04 | 317 | 6.371 |
| 10/02/2026 12:04 | 1456 | 6.372 |
| 10/02/2026 12:04 | 1900 | 6.374 |
| 10/02/2026 12:04 | 1561 | 6.374 |
| 10/02/2026 12:04 | 939 | 6.374 |
| 10/02/2026 12:04 | 1561 | 6.374 |
| 10/02/2026 12:04 | 576 | 6.374 |
| 10/02/2026 12:04 | 988 | 6.374 |
| 10/02/2026 12:04 | 1512 | 6.374 |
| 10/02/2026 12:04 | 3894 | 6.373 |
| 10/02/2026 12:04 | 1641 | 6.373 |
| 10/02/2026 12:04 | 1647 | 6.373 |
| 10/02/2026 12:04 | 1035 | 6.372 |
| 10/02/2026 12:04 | 1474 | 6.372 |
| 10/02/2026 12:04 | 1413 | 6.372 |
| 10/02/2026 12:04 | 1641 | 6.372 |
| 10/02/2026 12:04 | 1554 | 6.371 |
| 10/02/2026 12:04 | 1321 | 6.371 |
| 10/02/2026 12:04 | 1570 | 6.369 |
| 10/02/2026 12:04 | 73 | 6.369 |
| 10/02/2026 12:04 | 1159 | 6.368 |
| 10/02/2026 12:04 | 561 | 6.368 |
| 10/02/2026 12:04 | 5041 | 6.368 |
| 10/02/2026 12:04 | 5144 | 6.368 |
| 10/02/2026 12:04 | 1876 | 6.368 |
| 10/02/2026 12:04 | 3070 | 6.368 |
| 10/02/2026 12:03 | 160 | 6.368 |
| 10/02/2026 12:03 | 1115 | 6.367 |
| 10/02/2026 12:03 | 1321 | 6.366 |
| 10/02/2026 12:03 | 1460 | 6.366 |
| 10/02/2026 12:03 | 998 | 6.368 |
| 10/02/2026 12:03 | 1 | 6.368 |
| 10/02/2026 12:03 | 800 | 6.368 |
| 10/02/2026 12:03 | 3349 | 6.366 |
| 10/02/2026 12:03 | 1092 | 6.366 |
| 10/02/2026 12:03 | 1061 | 6.367 |
| 10/02/2026 12:03 | 5298 | 6.367 |
| 10/02/2026 12:03 | 1395 | 6.367 |
| 10/02/2026 12:03 | 3610 | 6.367 |
| 10/02/2026 12:03 | 1488 | 6.367 |
| 10/02/2026 12:03 | 1522 | 6.367 |
| 10/02/2026 12:03 | 4699 | 6.367 |
| 10/02/2026 12:03 | 9226 | 6.366 |
| 10/02/2026 12:03 | 3466 | 6.366 |
| 10/02/2026 12:03 | 883 | 6.364 |
| 10/02/2026 12:03 | 3680 | 6.365 |
| 10/02/2026 12:03 | 1571 | 6.365 |
| 10/02/2026 12:03 | 846 | 6.364 |
| 10/02/2026 12:03 | 4905 | 6.363 |
| 10/02/2026 12:03 | 12666 | 6.363 |
| 10/02/2026 12:03 | 2488 | 6.363 |
| 10/02/2026 12:03 | 500 | 6.361 |
| 10/02/2026 12:03 | 1174 | 6.362 |
| 10/02/2026 12:03 | 356 | 6.362 |
| 10/02/2026 12:03 | 1653 | 6.363 |
| 10/02/2026 12:03 | 1381 | 6.363 |
| 10/02/2026 12:03 | 1675 | 6.363 |
| 10/02/2026 12:03 | 2400 | 6.364 |
| 10/02/2026 12:02 | 300 | 6.365 |
| 10/02/2026 12:02 | 112 | 6.365 |
| 10/02/2026 12:02 | 2537 | 6.367 |
| 10/02/2026 12:02 | 1329 | 6.367 |
| 10/02/2026 12:02 | 1570 | 6.366 |
| 10/02/2026 12:02 | 8961 | 6.366 |
| 10/02/2026 12:02 | 7174 | 6.365 |
| 10/02/2026 12:02 | 2500 | 6.365 |
| 10/02/2026 12:02 | 950 | 6.364 |
| 10/02/2026 12:02 | 3894 | 6.364 |
| 10/02/2026 12:02 | 4516 | 6.364 |
| 10/02/2026 12:02 | 1484 | 6.364 |
| 10/02/2026 12:02 | 1412 | 6.365 |
| 10/02/2026 12:02 | 994 | 6.365 |
| 10/02/2026 12:02 | 1653 | 6.365 |
| 10/02/2026 12:02 | 3894 | 6.365 |
| 10/02/2026 12:02 | 200 | 6.365 |
| 10/02/2026 12:02 | 500 | 6.365 |
| 10/02/2026 12:02 | 150 | 6.369 |
| 10/02/2026 12:02 | 7329 | 6.368 |
| 10/02/2026 12:02 | 993 | 6.367 |
| 10/02/2026 12:02 | 1 | 6.367 |
| 10/02/2026 12:02 | 400 | 6.368 |
| 10/02/2026 12:02 | 787 | 6.367 |
| 10/02/2026 12:02 | 1500 | 6.368 |
| 10/02/2026 12:02 | 1092 | 6.366 |
| 10/02/2026 12:02 | 2512 | 6.366 |
| 10/02/2026 12:02 | 2791 | 6.366 |
| 10/02/2026 12:02 | 3318 | 6.367 |
| 10/02/2026 12:02 | 576 | 6.367 |
| 10/02/2026 12:02 | 4762 | 6.367 |
| 10/02/2026 12:02 | 1506 | 6.367 |
| 10/02/2026 12:02 | 1303 | 6.368 |
| 10/02/2026 12:02 | 1680 | 6.368 |
| 10/02/2026 12:02 | 1814 | 6.368 |
| 10/02/2026 12:02 | 1299 | 6.368 |
| 10/02/2026 12:02 | 1727 | 6.369 |
| 10/02/2026 12:02 | 500 | 6.369 |
| 10/02/2026 12:02 | 200 | 6.37 |
| 10/02/2026 12:02 | 1041 | 6.37 |
| 10/02/2026 12:02 | 1259 | 6.37 |
| 10/02/2026 12:02 | 800 | 6.37 |
| 10/02/2026 12:02 | 2704 | 6.371 |
| 10/02/2026 12:02 | 1308 | 6.371 |
| 10/02/2026 12:02 | 1656 | 6.371 |
| 10/02/2026 12:02 | 1571 | 6.371 |
| 10/02/2026 12:02 | 1541 | 6.371 |
| 10/02/2026 12:02 | 1240 | 6.371 |
| 10/02/2026 12:02 | 1006 | 6.373 |
| 10/02/2026 12:02 | 572 | 6.3735 |
| 10/02/2026 12:01 | 800 | 6.376 |
| 10/02/2026 12:01 | 5183 | 6.375 |
| 10/02/2026 12:01 | 78 | 6.374 |
| 10/02/2026 12:01 | 685 | 6.374 |
| 10/02/2026 12:01 | 576 | 6.374 |
| 10/02/2026 12:01 | 701 | 6.374 |
| 10/02/2026 12:01 | 409 | 6.373 |
| 10/02/2026 12:01 | 457 | 6.373 |
| 10/02/2026 12:01 | 409 | 6.373 |
| 10/02/2026 12:01 | 880 | 6.372 |
| 10/02/2026 12:01 | 1679 | 6.373 |
| 10/02/2026 12:01 | 1861 | 6.373 |
| 10/02/2026 12:01 | 1367 | 6.373 |
| 10/02/2026 12:01 | 1790 | 6.373 |
| 10/02/2026 12:01 | 609 | 6.374 |
| 10/02/2026 12:01 | 1859 | 6.376 |
| 10/02/2026 12:00 | 998 | 6.377 |
| 10/02/2026 12:00 | 356 | 6.377 |
| 10/02/2026 12:00 | 965 | 6.377 |
| 10/02/2026 12:00 | 5000 | 6.378 |
| 10/02/2026 12:00 | 1619 | 6.378 |
| 10/02/2026 12:00 | 1651 | 6.378 |
| 10/02/2026 12:00 | 1 | 6.38 |
| 10/02/2026 12:00 | 2022 | 6.38 |
| 10/02/2026 12:00 | 128 | 6.38 |
| 10/02/2026 12:00 | 1008 | 6.379 |
| 10/02/2026 12:00 | 1556 | 6.379 |
| 10/02/2026 12:00 | 19 | 6.379 |
| 10/02/2026 12:00 | 4456 | 6.379 |
| 10/02/2026 12:00 | 2754 | 6.379 |
| 10/02/2026 12:00 | 1 | 6.379 |
| 10/02/2026 12:00 | 1829 | 6.379 |
| 10/02/2026 12:00 | 1321 | 6.379 |
| 10/02/2026 12:00 | 2470 | 6.379 |
| 10/02/2026 12:00 | 3122 | 6.379 |
| 10/02/2026 12:00 | 3000 | 6.378 |
| 10/02/2026 12:00 | 863 | 6.379 |
| 10/02/2026 12:00 | 3894 | 6.379 |
| 10/02/2026 12:00 | 6052 | 6.379 |
| 10/02/2026 12:00 | 1530 | 6.379 |
| 10/02/2026 12:00 | 2789 | 6.379 |
| 10/02/2026 12:00 | 570 | 6.379 |
| 10/02/2026 12:00 | 1930 | 6.379 |
| 10/02/2026 12:00 | 4482 | 6.379 |
| 10/02/2026 12:00 | 554 | 6.378 |
| 10/02/2026 12:00 | 1172 | 6.378 |
| 10/02/2026 12:00 | 1917 | 6.378 |
| 10/02/2026 12:00 | 3965 | 6.378 |
| 10/02/2026 11:59 | 253 | 6.376 |
| 10/02/2026 11:59 | 100 | 6.376 |
| 10/02/2026 11:59 | 376 | 6.376 |
| 10/02/2026 11:59 | 291 | 6.376 |
| 10/02/2026 11:59 | 1568 | 6.377 |
| 10/02/2026 11:59 | 2 | 6.377 |
| 10/02/2026 11:59 | 1008 | 6.376 |
| 10/02/2026 11:59 | 3 | 6.376 |
| 10/02/2026 11:59 | 11 | 6.376 |
| 10/02/2026 11:59 | 160 | 6.376 |
| 10/02/2026 11:59 | 367 | 6.376 |
| 10/02/2026 11:59 | 292 | 6.376 |
| 10/02/2026 11:59 | 870 | 6.376 |
| 10/02/2026 11:59 | 221 | 6.376 |
| 10/02/2026 11:59 | 120 | 6.376 |
| 10/02/2026 11:59 | 137 | 6.376 |
| 10/02/2026 11:59 | 52 | 6.376 |
| 10/02/2026 11:59 | 3894 | 6.377 |
| 10/02/2026 11:59 | 1486 | 6.377 |
| 10/02/2026 11:59 | 1076 | 6.377 |
| 10/02/2026 11:59 | 1734 | 6.376 |
| 10/02/2026 11:59 | 298 | 6.376 |
| 10/02/2026 11:59 | 8524 | 6.375 |
| 10/02/2026 11:59 | 3057 | 6.375 |
| 10/02/2026 11:59 | 1359 | 6.375 |
| 10/02/2026 11:59 | 4668 | 6.374 |
| 10/02/2026 11:59 | 346 | 6.372 |
| 10/02/2026 11:59 | 3224 | 6.374 |
| 10/02/2026 11:59 | 1568 | 6.374 |
| 10/02/2026 11:59 | 1371 | 6.374 |
| 10/02/2026 11:59 | 38 | 6.374 |
| 10/02/2026 11:59 | 2628 | 6.374 |
| 10/02/2026 11:59 | 367 | 6.372 |
| 10/02/2026 11:59 | 295 | 6.372 |
| 10/02/2026 11:59 | 1627 | 6.374 |
| 10/02/2026 11:59 | 1872 | 6.374 |
| 10/02/2026 11:59 | 1597 | 6.374 |
| 10/02/2026 11:59 | 1176 | 6.375 |
| 10/02/2026 11:59 | 1052 | 6.375 |
| 10/02/2026 11:59 | 1000 | 6.375 |
| 10/02/2026 11:59 | 230 | 6.375 |
| 10/02/2026 11:58 | 123 | 6.375 |
| 10/02/2026 11:58 | 47 | 6.375 |
| 10/02/2026 11:58 | 94 | 6.375 |
| 10/02/2026 11:58 | 56 | 6.375 |
| 10/02/2026 11:58 | 1610 | 6.376 |
| 10/02/2026 11:58 | 981 | 6.376 |
| 10/02/2026 11:58 | 1099 | 6.376 |
| 10/02/2026 11:58 | 676 | 6.376 |
| 10/02/2026 11:58 | 6694 | 6.377 |
| 10/02/2026 11:58 | 1050 | 6.377 |
| 10/02/2026 11:58 | 2000 | 6.377 |
| 10/02/2026 11:58 | 824 | 6.376 |
| 10/02/2026 11:58 | 2010 | 6.377 |
| 10/02/2026 11:58 | 22 | 6.377 |
| 10/02/2026 11:58 | 50 | 6.378 |
| 10/02/2026 11:58 | 1856 | 6.377 |
| 10/02/2026 11:58 | 1535 | 6.377 |
| 10/02/2026 11:58 | 3014 | 6.377 |
| 10/02/2026 11:58 | 572 | 6.3775 |
| 10/02/2026 11:58 | 600 | 6.378 |
| 10/02/2026 11:58 | 346 | 6.377 |
| 10/02/2026 11:58 | 365 | 6.377 |
| 10/02/2026 11:58 | 275 | 6.377 |
| 10/02/2026 11:58 | 858 | 6.378 |
| 10/02/2026 11:58 | 350 | 6.378 |
| 10/02/2026 11:58 | 1498 | 6.378 |
| 10/02/2026 11:58 | 294 | 6.378 |
| 10/02/2026 11:58 | 1751 | 6.379 |
| 10/02/2026 11:58 | 1209 | 6.379 |
| 10/02/2026 11:58 | 1100 | 6.379 |
| 10/02/2026 11:58 | 1506 | 6.379 |
| 10/02/2026 11:58 | 5000 | 6.38 |
| 10/02/2026 11:58 | 1949 | 6.38 |
| 10/02/2026 11:58 | 2182 | 6.38 |
| 10/02/2026 11:58 | 1457 | 6.38 |
| 10/02/2026 11:58 | 126 | 6.38 |
| 10/02/2026 11:58 | 144 | 6.38 |
| 10/02/2026 11:58 | 361 | 6.38 |
| 10/02/2026 11:58 | 4899 | 6.38 |
| 10/02/2026 11:58 | 1143 | 6.38 |
| 10/02/2026 11:58 | 1994 | 6.38 |
| 10/02/2026 11:58 | 1446 | 6.38 |
| 10/02/2026 11:58 | 5000 | 6.38 |
| 10/02/2026 11:58 | 436 | 6.38 |
| 10/02/2026 11:58 | 64 | 6.38 |
| 10/02/2026 11:57 | 352 | 6.38 |
| 10/02/2026 11:57 | 368 | 6.38 |
| 10/02/2026 11:57 | 1958 | 6.381 |
| 10/02/2026 11:57 | 899 | 6.381 |
| 10/02/2026 11:57 | 292 | 6.381 |
| 10/02/2026 11:57 | 3843 | 6.382 |
| 10/02/2026 11:57 | 356 | 6.381 |
| 10/02/2026 11:57 | 378 | 6.381 |
| 10/02/2026 11:57 | 303 | 6.381 |
| 10/02/2026 11:57 | 1048 | 6.383 |
| 10/02/2026 11:57 | 128 | 6.38 |
| 10/02/2026 11:57 | 147 | 6.38 |
| 10/02/2026 11:57 | 75 | 6.38 |
| 10/02/2026 11:57 | 5291 | 6.382 |
| 10/02/2026 11:57 | 1967 | 6.382 |
| 10/02/2026 11:57 | 587 | 6.382 |
| 10/02/2026 11:57 | 901 | 6.382 |
| 10/02/2026 11:57 | 2239 | 6.383 |
| 10/02/2026 11:57 | 3100 | 6.383 |
| 10/02/2026 11:57 | 312 | 6.383 |
| 10/02/2026 11:57 | 59 | 6.383 |
| 10/02/2026 11:57 | 1622 | 6.383 |
| 10/02/2026 11:57 | 454 | 6.383 |
| 10/02/2026 11:57 | 62 | 6.384 |
| 10/02/2026 11:57 | 105 | 6.384 |
| 10/02/2026 11:57 | 1216 | 6.384 |
| 10/02/2026 11:57 | 3214 | 6.385 |
| 10/02/2026 11:57 | 132 | 6.385 |
| 10/02/2026 11:57 | 1321 | 6.385 |
| 10/02/2026 11:57 | 6028 | 6.386 |
| 10/02/2026 11:57 | 5836 | 6.386 |
| 10/02/2026 11:57 | 5703 | 6.386 |
| 10/02/2026 11:57 | 354 | 6.386 |
| 10/02/2026 11:57 | 274 | 6.386 |
| 10/02/2026 11:57 | 941 | 6.386 |
| 10/02/2026 11:57 | 2167 | 6.386 |
| 10/02/2026 11:57 | 8784 | 6.386 |
| 10/02/2026 11:57 | 1216 | 6.386 |
| 10/02/2026 11:57 | 2424 | 6.385 |
| 10/02/2026 11:57 | 993 | 6.385 |
| 10/02/2026 11:57 | 740 | 6.385 |
| 10/02/2026 11:57 | 12736 | 6.385 |
| 10/02/2026 11:57 | 470 | 6.385 |
| 10/02/2026 11:57 | 494 | 6.385 |
| 10/02/2026 11:57 | 4127 | 6.385 |
| 10/02/2026 11:57 | 431 | 6.385 |
| 10/02/2026 11:57 | 638 | 6.385 |
| 10/02/2026 11:56 | 337 | 6.383 |
| 10/02/2026 11:56 | 309 | 6.383 |
| 10/02/2026 11:56 | 483 | 6.383 |
| 10/02/2026 11:56 | 278 | 6.383 |
| 10/02/2026 11:56 | 2472 | 6.383 |
| 10/02/2026 11:56 | 6028 | 6.383 |
| 10/02/2026 11:56 | 10000 | 6.383 |
| 10/02/2026 11:56 | 1500 | 6.383 |
| 10/02/2026 11:56 | 121 | 6.383 |
| 10/02/2026 11:56 | 140 | 6.383 |
| 10/02/2026 11:56 | 57 | 6.383 |
| 10/02/2026 11:56 | 4505 | 6.384 |
| 10/02/2026 11:56 | 243 | 6.384 |
| 10/02/2026 11:56 | 250 | 6.384 |
| 10/02/2026 11:56 | 337 | 6.383 |
| 10/02/2026 11:56 | 357 | 6.382 |
| 10/02/2026 11:56 | 286 | 6.383 |
| 10/02/2026 11:56 | 119 | 6.382 |
| 10/02/2026 11:56 | 141 | 6.383 |
| 10/02/2026 11:56 | 58 | 6.383 |
| 10/02/2026 11:56 | 38 | 6.384 |
| 10/02/2026 11:56 | 329 | 6.382 |
| 10/02/2026 11:56 | 3894 | 6.383 |
| 10/02/2026 11:56 | 1465 | 6.382 |
| 10/02/2026 11:56 | 992 | 6.382 |
| 10/02/2026 11:56 | 190 | 6.383 |
| 10/02/2026 11:56 | 1624 | 6.383 |
| 10/02/2026 11:56 | 2543 | 6.383 |
| 10/02/2026 11:55 | 334 | 6.382 |
| 10/02/2026 11:55 | 354 | 6.382 |
| 10/02/2026 11:55 | 281 | 6.382 |
| 10/02/2026 11:55 | 34 | 6.384 |
| 10/02/2026 11:55 | 600 | 6.384 |
| 10/02/2026 11:55 | 1321 | 6.384 |
| 10/02/2026 11:55 | 4069 | 6.384 |
| 10/02/2026 11:55 | 572 | 6.3845 |
| 10/02/2026 11:55 | 1468 | 6.384 |
| 10/02/2026 11:55 | 2057 | 6.384 |
| 10/02/2026 11:55 | 4479 | 6.383 |
| 10/02/2026 11:55 | 2057 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.382 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 125 | 6.383 |
| 10/02/2026 11:55 | 2731 | 6.384 |
| 10/02/2026 11:55 | 338 | 6.382 |
| 10/02/2026 11:55 | 338 | 6.382 |
| 10/02/2026 11:55 | 338 | 6.382 |
| 10/02/2026 11:55 | 338 | 6.382 |
| 10/02/2026 11:55 | 338 | 6.382 |
| 10/02/2026 11:55 | 338 | 6.381 |
| 10/02/2026 11:55 | 335 | 6.382 |
| 10/02/2026 11:55 | 3 | 6.382 |
| 10/02/2026 11:55 | 338 | 6.382 |
| 10/02/2026 11:55 | 338 | 6.382 |
| 10/02/2026 11:55 | 119 | 6.382 |
| 10/02/2026 11:55 | 2345 | 6.383 |
| 10/02/2026 11:55 | 594 | 6.382 |
| 10/02/2026 11:55 | 1160 | 6.382 |
| 10/02/2026 11:55 | 339 | 6.379 |
| 10/02/2026 11:55 | 339 | 6.379 |
| 10/02/2026 11:55 | 212 | 6.38 |
| 10/02/2026 11:55 | 127 | 6.38 |
| 10/02/2026 11:55 | 339 | 6.38 |
| 10/02/2026 11:55 | 339 | 6.38 |
| 10/02/2026 11:55 | 339 | 6.38 |
| 10/02/2026 11:55 | 339 | 6.38 |
| 10/02/2026 11:55 | 339 | 6.38 |
| 10/02/2026 11:55 | 339 | 6.38 |
| 10/02/2026 11:55 | 339 | 6.38 |
| 10/02/2026 11:54 | 341 | 6.38 |
| 10/02/2026 11:54 | 341 | 6.38 |
| 10/02/2026 11:54 | 341 | 6.38 |
| 10/02/2026 11:54 | 341 | 6.38 |
| 10/02/2026 11:54 | 341 | 6.38 |
| 10/02/2026 11:54 | 243 | 6.38 |
| 10/02/2026 11:54 | 98 | 6.38 |
| 10/02/2026 11:54 | 341 | 6.38 |
| 10/02/2026 11:54 | 341 | 6.38 |
| 10/02/2026 11:54 | 216 | 6.381 |
| 10/02/2026 11:54 | 125 | 6.381 |
| 10/02/2026 11:54 | 383 | 6.382 |
| 10/02/2026 11:54 | 341 | 6.382 |
| 10/02/2026 11:54 | 5000 | 6.384 |
| 10/02/2026 11:54 | 2444 | 6.383 |
| 10/02/2026 11:54 | 354 | 6.385 |
| 10/02/2026 11:54 | 2946 | 6.385 |
| 10/02/2026 11:54 | 1467 | 6.385 |
| 10/02/2026 11:54 | 112 | 6.385 |
| 10/02/2026 11:54 | 1321 | 6.385 |
| 10/02/2026 11:54 | 3544 | 6.385 |
| 10/02/2026 11:54 | 350 | 6.385 |
| 10/02/2026 11:54 | 5473 | 6.385 |
| 10/02/2026 11:54 | 344 | 6.385 |
| 10/02/2026 11:54 | 2443 | 6.385 |
| 10/02/2026 11:54 | 2241 | 6.385 |
| 10/02/2026 11:54 | 1975 | 6.385 |
| 10/02/2026 11:54 | 1179 | 6.385 |
| 10/02/2026 11:54 | 1321 | 6.385 |
| 10/02/2026 11:54 | 2500 | 6.385 |
| 10/02/2026 11:54 | 592 | 6.385 |
| 10/02/2026 11:54 | 780 | 6.384 |
| 10/02/2026 11:54 | 3894 | 6.384 |
| 10/02/2026 11:54 | 989 | 6.384 |
| 10/02/2026 11:54 | 3894 | 6.384 |
| 10/02/2026 11:54 | 5880 | 6.384 |
| 10/02/2026 11:54 | 104 | 6.384 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 356 | 6.382 |
| 10/02/2026 11:54 | 2392 | 6.383 |
| 10/02/2026 11:54 | 2500 | 6.382 |
| 10/02/2026 11:54 | 525 | 6.381 |
| 10/02/2026 11:54 | 75 | 6.381 |
| 10/02/2026 11:54 | 1000 | 6.381 |
| 10/02/2026 11:54 | 1626 | 6.381 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.379 |
| 10/02/2026 11:54 | 127 | 6.38 |
| 10/02/2026 11:54 | 126 | 6.38 |
| 10/02/2026 11:54 | 1 | 6.38 |
| 10/02/2026 11:54 | 3894 | 6.381 |
| 10/02/2026 11:54 | 911 | 6.381 |
| 10/02/2026 11:54 | 563 | 6.381 |
| 10/02/2026 11:54 | 1220 | 6.381 |
| 10/02/2026 11:54 | 780 | 6.381 |
| 10/02/2026 11:54 | 2038 | 6.38 |
| 10/02/2026 11:54 | 2383 | 6.38 |
| 10/02/2026 11:54 | 240 | 6.379 |
| 10/02/2026 11:54 | 100 | 6.379 |
| 10/02/2026 11:54 | 340 | 6.379 |
| 10/02/2026 11:54 | 340 | 6.379 |
| 10/02/2026 11:54 | 340 | 6.379 |
| 10/02/2026 11:54 | 340 | 6.379 |
| 10/02/2026 11:54 | 340 | 6.379 |
| 10/02/2026 11:54 | 340 | 6.38 |
| 10/02/2026 11:54 | 340 | 6.38 |
| 10/02/2026 11:54 | 4962 | 6.381 |
| 10/02/2026 11:54 | 5060 | 6.381 |
| 10/02/2026 11:54 | 340 | 6.381 |
| 10/02/2026 11:54 | 4129 | 6.381 |
| 10/02/2026 11:54 | 1368 | 6.381 |
| 10/02/2026 11:54 | 302 | 6.381 |
| 10/02/2026 11:54 | 1482 | 6.38 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 208 | 6.378 |
| 10/02/2026 11:53 | 130 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 338 | 6.378 |
| 10/02/2026 11:53 | 320 | 6.379 |
| 10/02/2026 11:53 | 739 | 6.38 |
| 10/02/2026 11:53 | 1248 | 6.379 |
| 10/02/2026 11:53 | 8067 | 6.379 |
| 10/02/2026 11:53 | 1378 | 6.378 |
| 10/02/2026 11:53 | 553 | 6.378 |
| 10/02/2026 11:53 | 731 | 6.378 |
| 10/02/2026 11:53 | 2058 | 6.378 |
| 10/02/2026 11:53 | 126 | 6.377 |
| 10/02/2026 11:53 | 73 | 6.377 |
| 10/02/2026 11:53 | 126 | 6.376 |
| 10/02/2026 11:53 | 126 | 6.376 |
| 10/02/2026 11:53 | 126 | 6.376 |
| 10/02/2026 11:53 | 126 | 6.376 |
| 10/02/2026 11:53 | 126 | 6.376 |
| 10/02/2026 11:53 | 53 | 6.377 |
| 10/02/2026 11:53 | 126 | 6.377 |
| 10/02/2026 11:53 | 126 | 6.377 |
| 10/02/2026 11:53 | 126 | 6.377 |
| 10/02/2026 11:53 | 891 | 6.377 |
| 10/02/2026 11:53 | 638 | 6.377 |
| 10/02/2026 11:53 | 568 | 6.377 |
| 10/02/2026 11:53 | 481 | 6.377 |
| 10/02/2026 11:53 | 2300 | 6.376 |
| 10/02/2026 11:53 | 2656 | 6.376 |
| 10/02/2026 11:53 | 500 | 6.374 |
| 10/02/2026 11:53 | 340 | 6.373 |
| 10/02/2026 11:53 | 340 | 6.373 |
| 10/02/2026 11:53 | 340 | 6.373 |
| 10/02/2026 11:53 | 39 | 6.373 |
| 10/02/2026 11:53 | 301 | 6.373 |
| 10/02/2026 11:53 | 340 | 6.373 |
| 10/02/2026 11:53 | 340 | 6.373 |
| 10/02/2026 11:53 | 340 | 6.373 |
| 10/02/2026 11:53 | 715 | 6.374 |
| 10/02/2026 11:53 | 340 | 6.374 |
| 10/02/2026 11:53 | 340 | 6.374 |
| 10/02/2026 11:53 | 7 | 6.375 |
| 10/02/2026 11:53 | 1022 | 6.375 |
| 10/02/2026 11:53 | 617 | 6.375 |
| 10/02/2026 11:53 | 1639 | 6.375 |
| 10/02/2026 11:53 | 2761 | 6.375 |
| 10/02/2026 11:53 | 2627 | 6.375 |
| 10/02/2026 11:53 | 1392 | 6.374 |
| 10/02/2026 11:53 | 2721 | 6.372 |
| 10/02/2026 11:53 | 3547 | 6.371 |
| 10/02/2026 11:53 | 1542 | 6.37 |
| 10/02/2026 11:53 | 2253 | 6.37 |
| 10/02/2026 11:53 | 1955 | 6.37 |
| 10/02/2026 11:53 | 3000 | 6.37 |
| 10/02/2026 11:53 | 2500 | 6.37 |
| 10/02/2026 11:53 | 500 | 6.37 |
| 10/02/2026 11:53 | 350 | 6.37 |
| 10/02/2026 11:53 | 10 | 6.37 |
| 10/02/2026 11:53 | 10 | 6.37 |
| 10/02/2026 11:53 | 200 | 6.37 |
| 10/02/2026 11:53 | 1300 | 6.37 |
| 10/02/2026 11:53 | 500 | 6.37 |
| 10/02/2026 11:53 | 150 | 6.37 |
| 10/02/2026 11:53 | 101 | 6.37 |
| 10/02/2026 11:53 | 2324 | 6.371 |
| 10/02/2026 11:53 | 2622 | 6.372 |
| 10/02/2026 11:53 | 967 | 6.372 |
| 10/02/2026 11:53 | 986 | 6.372 |
| 10/02/2026 11:53 | 530 | 6.374 |
| 10/02/2026 11:53 | 555 | 6.372 |
| 10/02/2026 11:53 | 555 | 6.372 |
| 10/02/2026 11:53 | 555 | 6.372 |
| 10/02/2026 11:53 | 330 | 6.372 |
| 10/02/2026 11:53 | 225 | 6.372 |
| 10/02/2026 11:53 | 555 | 6.372 |
| 10/02/2026 11:53 | 555 | 6.373 |
| 10/02/2026 11:53 | 360 | 6.373 |
| 10/02/2026 11:53 | 195 | 6.373 |
| 10/02/2026 11:53 | 555 | 6.373 |
| 10/02/2026 11:53 | 555 | 6.373 |
| 10/02/2026 11:53 | 555 | 6.373 |
| 10/02/2026 11:53 | 3802 | 6.378 |
| 10/02/2026 11:53 | 1321 | 6.378 |
| 10/02/2026 11:53 | 4877 | 6.377 |
| 10/02/2026 11:53 | 572 | 6.3765 |
| 10/02/2026 11:53 | 1304 | 6.376 |
| 10/02/2026 11:53 | 2559 | 6.376 |
| 10/02/2026 11:53 | 1159 | 6.376 |
| 10/02/2026 11:53 | 2229 | 6.374 |
| 10/02/2026 11:53 | 3872 | 6.374 |
| 10/02/2026 11:53 | 3894 | 6.374 |
| 10/02/2026 11:53 | 3134 | 6.374 |
| 10/02/2026 11:53 | 5294 | 6.374 |
| 10/02/2026 11:53 | 415 | 6.373 |
| 10/02/2026 11:53 | 2430 | 6.373 |
| 10/02/2026 11:53 | 1358 | 6.373 |
| 10/02/2026 11:52 | 2063 | 6.37 |
| 10/02/2026 11:52 | 556 | 6.37 |
| 10/02/2026 11:52 | 556 | 6.37 |
| 10/02/2026 11:52 | 556 | 6.37 |
| 10/02/2026 11:52 | 168 | 6.37 |
| 10/02/2026 11:52 | 388 | 6.37 |
| 10/02/2026 11:52 | 556 | 6.37 |
| 10/02/2026 11:52 | 556 | 6.37 |
| 10/02/2026 11:52 | 512 | 6.371 |
| 10/02/2026 11:52 | 44 | 6.371 |
| 10/02/2026 11:52 | 556 | 6.371 |
| 10/02/2026 11:52 | 2430 | 6.372 |
| 10/02/2026 11:52 | 556 | 6.372 |
| 10/02/2026 11:52 | 398 | 6.372 |
| 10/02/2026 11:52 | 158 | 6.372 |
| 10/02/2026 11:52 | 2114 | 6.372 |
| 10/02/2026 11:52 | 5886 | 6.372 |
| 10/02/2026 11:52 | 1043 | 6.375 |
| 10/02/2026 11:52 | 166 | 6.375 |
| 10/02/2026 11:52 | 150 | 6.375 |
| 10/02/2026 11:52 | 1529 | 6.375 |
| 10/02/2026 11:52 | 5000 | 6.376 |
| 10/02/2026 11:52 | 5185 | 6.376 |
| 10/02/2026 11:52 | 4776 | 6.376 |
| 10/02/2026 11:52 | 555 | 6.376 |
| 10/02/2026 11:52 | 555 | 6.376 |
| 10/02/2026 11:52 | 555 | 6.376 |
| 10/02/2026 11:52 | 555 | 6.376 |
| 10/02/2026 11:52 | 555 | 6.376 |
| 10/02/2026 11:52 | 314 | 6.377 |
| 10/02/2026 11:52 | 241 | 6.377 |
| 10/02/2026 11:52 | 555 | 6.377 |
| 10/02/2026 11:52 | 555 | 6.377 |
| 10/02/2026 11:52 | 555 | 6.377 |
| 10/02/2026 11:52 | 555 | 6.377 |
| 10/02/2026 11:52 | 2290 | 6.378 |
| 10/02/2026 11:52 | 1779 | 6.378 |
| 10/02/2026 11:52 | 118 | 6.378 |
| 10/02/2026 11:52 | 118 | 6.378 |
| 10/02/2026 11:52 | 2426 | 6.379 |
| 10/02/2026 11:52 | 1038 | 6.379 |
| 10/02/2026 11:52 | 1270 | 6.379 |
| 10/02/2026 11:52 | 1830 | 6.379 |
| 10/02/2026 11:52 | 1 | 6.379 |
| 10/02/2026 11:52 | 7879 | 6.38 |
| 10/02/2026 11:52 | 1422 | 6.38 |
| 10/02/2026 11:52 | 2000 | 6.38 |
| 10/02/2026 11:52 | 304 | 6.38 |
| 10/02/2026 11:52 | 338 | 6.38 |
| 10/02/2026 11:52 | 358 | 6.38 |
| 10/02/2026 11:52 | 1390 | 6.381 |
| 10/02/2026 11:52 | 96027 | 6.381 |
| 10/02/2026 11:52 | 1642 | 6.381 |
| 10/02/2026 11:52 | 479 | 6.381 |
| 10/02/2026 11:52 | 69 | 6.381 |
| 10/02/2026 11:52 | 1506 | 6.381 |
| 10/02/2026 11:52 | 277 | 6.381 |
| 10/02/2026 11:52 | 500 | 6.383 |
| 10/02/2026 11:52 | 557 | 6.382 |
| 10/02/2026 11:52 | 1815 | 6.382 |
| 10/02/2026 11:52 | 800 | 6.382 |
| 10/02/2026 11:52 | 2317 | 6.384 |
| 10/02/2026 11:52 | 911 | 6.384 |
| 10/02/2026 11:52 | 3100 | 6.384 |
| 10/02/2026 11:52 | 459 | 6.384 |
| 10/02/2026 11:52 | 337 | 6.383 |
| 10/02/2026 11:52 | 358 | 6.383 |
| 10/02/2026 11:52 | 273 | 6.383 |
| 10/02/2026 11:52 | 1458 | 6.384 |
| 10/02/2026 11:52 | 579 | 6.384 |
| 10/02/2026 11:52 | 742 | 6.384 |
| 10/02/2026 11:52 | 647 | 6.384 |
| 10/02/2026 11:52 | 3059 | 6.384 |
| 10/02/2026 11:51 | 338 | 6.384 |
| 10/02/2026 11:51 | 361 | 6.385 |
| 10/02/2026 11:51 | 278 | 6.385 |
| 10/02/2026 11:51 | 3080 | 6.385 |
| 10/02/2026 11:51 | 1395 | 6.385 |
| 10/02/2026 11:51 | 1540 | 6.385 |
| 10/02/2026 11:51 | 2009 | 6.386 |
| 10/02/2026 11:51 | 1904 | 6.387 |
| 10/02/2026 11:51 | 2910 | 6.387 |
| 10/02/2026 11:51 | 4055 | 6.387 |
| 10/02/2026 11:51 | 293 | 6.387 |
| 10/02/2026 11:51 | 395 | 6.387 |
| 10/02/2026 11:51 | 157 | 6.387 |
| 10/02/2026 11:51 | 4974 | 6.387 |
| 10/02/2026 11:51 | 2088 | 6.387 |
| 10/02/2026 11:51 | 1563 | 6.387 |
| 10/02/2026 11:51 | 12424 | 6.387 |
| 10/02/2026 11:51 | 470 | 6.389 |
| 10/02/2026 11:51 | 119 | 6.387 |
| 10/02/2026 11:51 | 139 | 6.387 |
| 10/02/2026 11:51 | 54 | 6.387 |
| 10/02/2026 11:51 | 500 | 6.389 |
| 10/02/2026 11:51 | 3590 | 6.389 |
| 10/02/2026 11:51 | 3330 | 6.389 |
| 10/02/2026 11:51 | 1476 | 6.389 |
| 10/02/2026 11:51 | 2035 | 6.389 |
| 10/02/2026 11:51 | 3894 | 6.389 |
| 10/02/2026 11:51 | 1332 | 6.389 |
| 10/02/2026 11:51 | 4343 | 6.389 |
| 10/02/2026 11:51 | 475 | 6.39 |
| 10/02/2026 11:51 | 5000 | 6.389 |
| 10/02/2026 11:51 | 337 | 6.389 |
| 10/02/2026 11:51 | 360 | 6.389 |
| 10/02/2026 11:51 | 286 | 6.389 |
| 10/02/2026 11:51 | 2567 | 6.39 |
| 10/02/2026 11:51 | 640 | 6.388 |
| 10/02/2026 11:51 | 1900 | 6.388 |
| 10/02/2026 11:51 | 9478 | 6.389 |
| 10/02/2026 11:51 | 5207 | 6.389 |
| 10/02/2026 11:51 | 1 | 6.389 |
| 10/02/2026 11:51 | 990 | 6.389 |
| 10/02/2026 11:51 | 2344 | 6.389 |
| 10/02/2026 11:51 | 1961 | 6.389 |
| 10/02/2026 11:51 | 2410 | 6.39 |
| 10/02/2026 11:51 | 2212 | 6.39 |
| 10/02/2026 11:51 | 320 | 6.39 |
| 10/02/2026 11:51 | 122 | 6.39 |
| 10/02/2026 11:51 | 144 | 6.39 |
| 10/02/2026 11:51 | 62 | 6.391 |
| 10/02/2026 11:51 | 929 | 6.393 |
| 10/02/2026 11:51 | 1510 | 6.391 |
| 10/02/2026 11:51 | 948 | 6.392 |
| 10/02/2026 11:51 | 1438 | 6.391 |
| 10/02/2026 11:51 | 182 | 6.391 |
| 10/02/2026 11:50 | 339 | 6.39 |
| 10/02/2026 11:50 | 361 | 6.391 |
| 10/02/2026 11:50 | 91 | 6.391 |
| 10/02/2026 11:50 | 196 | 6.392 |
| 10/02/2026 11:50 | 1922 | 6.393 |
| 10/02/2026 11:50 | 2829 | 6.393 |
| 10/02/2026 11:50 | 79 | 6.393 |
| 10/02/2026 11:50 | 529 | 6.393 |
| 10/02/2026 11:50 | 1019 | 6.393 |
| 10/02/2026 11:50 | 2277 | 6.393 |
| 10/02/2026 11:50 | 1768 | 6.394 |
| 10/02/2026 11:50 | 844 | 6.394 |
| 10/02/2026 11:50 | 384 | 6.395 |
| 10/02/2026 11:50 | 1106 | 6.396 |
| 10/02/2026 11:50 | 3894 | 6.396 |
| 10/02/2026 11:50 | 91 | 6.394 |
| 10/02/2026 11:50 | 1554 | 6.395 |
| 10/02/2026 11:50 | 943 | 6.395 |
| 10/02/2026 11:50 | 374 | 6.396 |
| 10/02/2026 11:50 | 608 | 6.396 |
| 10/02/2026 11:50 | 3894 | 6.396 |
| 10/02/2026 11:50 | 3121 | 6.396 |
| 10/02/2026 11:50 | 4801 | 6.396 |
| 10/02/2026 11:50 | 530 | 6.396 |
| 10/02/2026 11:50 | 2346 | 6.396 |
| 10/02/2026 11:50 | 921 | 6.396 |
| 10/02/2026 11:50 | 1321 | 6.396 |
| 10/02/2026 11:50 | 119 | 6.396 |
| 10/02/2026 11:50 | 136 | 6.396 |
| 10/02/2026 11:50 | 58 | 6.396 |
| 10/02/2026 11:50 | 7000 | 6.396 |
| 10/02/2026 11:50 | 1012 | 6.396 |
| 10/02/2026 11:50 | 58 | 6.396 |
| 10/02/2026 11:50 | 337 | 6.395 |
| 10/02/2026 11:50 | 797 | 6.396 |
| 10/02/2026 11:50 | 285 | 6.396 |
| 10/02/2026 11:50 | 64 | 6.397 |
| 10/02/2026 11:50 | 436 | 6.397 |
| 10/02/2026 11:50 | 121 | 6.397 |
| 10/02/2026 11:50 | 140 | 6.397 |
| 10/02/2026 11:50 | 62 | 6.397 |
| 10/02/2026 11:50 | 1091 | 6.396 |
| 10/02/2026 11:50 | 436 | 6.397 |
| 10/02/2026 11:50 | 932 | 6.399 |
| 10/02/2026 11:50 | 1000 | 6.40 |
| 10/02/2026 11:50 | 367 | 6.399 |
| 10/02/2026 11:50 | 300 | 6.399 |
| 10/02/2026 11:50 | 413 | 6.399 |
| 10/02/2026 11:49 | 392 | 6.398 |
| 10/02/2026 11:49 | 161 | 6.398 |
| 10/02/2026 11:49 | 3748 | 6.398 |
| 10/02/2026 11:49 | 1225 | 6.397 |
| 10/02/2026 11:49 | 2894 | 6.397 |
| 10/02/2026 11:49 | 1000 | 6.397 |
| 10/02/2026 11:49 | 3224 | 6.398 |
| 10/02/2026 11:49 | 929 | 6.398 |
| 10/02/2026 11:49 | 1321 | 6.398 |
| 10/02/2026 11:49 | 3894 | 6.398 |
| 10/02/2026 11:49 | 783 | 6.398 |
| 10/02/2026 11:49 | 3894 | 6.398 |
| 10/02/2026 11:49 | 1030 | 6.399 |
| 10/02/2026 11:49 | 2500 | 6.399 |
| 10/02/2026 11:49 | 330 | 6.398 |
| 10/02/2026 11:49 | 6393 | 6.398 |
| 10/02/2026 11:49 | 469 | 6.399 |
| 10/02/2026 11:49 | 1493 | 6.398 |
| 10/02/2026 11:49 | 3894 | 6.399 |
| 10/02/2026 11:49 | 1950 | 6.399 |
| 10/02/2026 11:49 | 3894 | 6.399 |
| 10/02/2026 11:49 | 8130 | 6.40 |
| 10/02/2026 11:49 | 1604 | 6.40 |
| 10/02/2026 11:49 | 1833 | 6.40 |
| 10/02/2026 11:49 | 3894 | 6.40 |
| 10/02/2026 11:49 | 596 | 6.401 |
| 10/02/2026 11:49 | 1329 | 6.401 |
| 10/02/2026 11:49 | 1496 | 6.401 |
| 10/02/2026 11:49 | 3257 | 6.401 |
| 10/02/2026 11:49 | 1092 | 6.401 |
| 10/02/2026 11:49 | 1976 | 6.401 |
| 10/02/2026 11:49 | 1321 | 6.401 |
| 10/02/2026 11:49 | 597 | 6.401 |
| 10/02/2026 11:49 | 750 | 6.402 |
| 10/02/2026 11:49 | 818 | 6.404 |
| 10/02/2026 11:49 | 319 | 6.404 |
| 10/02/2026 11:49 | 811 | 6.405 |
| 10/02/2026 11:49 | 902 | 6.404 |
| 10/02/2026 11:49 | 1 | 6.404 |
| 10/02/2026 11:49 | 1045 | 6.405 |
| 10/02/2026 11:49 | 1419 | 6.405 |
| 10/02/2026 11:49 | 1321 | 6.405 |
| 10/02/2026 11:49 | 248 | 6.405 |
| 10/02/2026 11:49 | 2252 | 6.405 |
| 10/02/2026 11:49 | 546 | 6.405 |
| 10/02/2026 11:49 | 302 | 6.404 |
| 10/02/2026 11:49 | 1322 | 6.403 |
| 10/02/2026 11:49 | 29 | 6.403 |
| 10/02/2026 11:49 | 151 | 6.403 |
| 10/02/2026 11:49 | 5263 | 6.404 |
| 10/02/2026 11:49 | 200 | 6.405 |
| 10/02/2026 11:49 | 552 | 6.404 |
| 10/02/2026 11:49 | 745 | 6.404 |
| 10/02/2026 11:49 | 629 | 6.403 |
| 10/02/2026 11:49 | 100 | 6.402 |
| 10/02/2026 11:49 | 555 | 6.402 |
| 10/02/2026 11:49 | 997 | 6.401 |
| 10/02/2026 11:49 | 3291 | 6.401 |
| 10/02/2026 11:49 | 1465 | 6.401 |
| 10/02/2026 11:49 | 5359 | 6.40 |
| 10/02/2026 11:49 | 72 | 6.398 |
| 10/02/2026 11:49 | 69 | 6.397 |
| 10/02/2026 11:48 | 502 | 6.396 |
| 10/02/2026 11:48 | 1726 | 6.395 |
| 10/02/2026 11:48 | 798 | 6.395 |
| 10/02/2026 11:48 | 317 | 6.395 |
| 10/02/2026 11:48 | 5838 | 6.395 |
| 10/02/2026 11:48 | 1321 | 6.395 |
| 10/02/2026 11:48 | 883 | 6.393 |
| 10/02/2026 11:48 | 1305 | 6.393 |
| 10/02/2026 11:48 | 746 | 6.391 |
| 10/02/2026 11:48 | 1261 | 6.391 |
| 10/02/2026 11:48 | 904 | 6.39 |
| 10/02/2026 11:48 | 1596 | 6.39 |
| 10/02/2026 11:48 | 693 | 6.39 |
| 10/02/2026 11:48 | 1807 | 6.39 |
| 10/02/2026 11:48 | 3894 | 6.39 |
| 10/02/2026 11:48 | 767 | 6.389 |
| 10/02/2026 11:48 | 3894 | 6.389 |
| 10/02/2026 11:48 | 1257 | 6.389 |
| 10/02/2026 11:48 | 732 | 6.389 |
| 10/02/2026 11:48 | 771 | 6.389 |
| 10/02/2026 11:48 | 165 | 6.389 |
| 10/02/2026 11:48 | 1032 | 6.39 |
| 10/02/2026 11:48 | 2097 | 6.39 |
| 10/02/2026 11:48 | 495 | 6.391 |
| 10/02/2026 11:48 | 494 | 6.391 |
| 10/02/2026 11:48 | 151 | 6.391 |
| 10/02/2026 11:48 | 1596 | 6.391 |
| 10/02/2026 11:48 | 2298 | 6.391 |
| 10/02/2026 11:48 | 1596 | 6.391 |
| 10/02/2026 11:48 | 151 | 6.391 |
| 10/02/2026 11:48 | 1747 | 6.391 |
| 10/02/2026 11:48 | 2623 | 6.391 |
| 10/02/2026 11:48 | 3176 | 6.391 |
| 10/02/2026 11:48 | 371 | 6.391 |
| 10/02/2026 11:48 | 225 | 6.391 |
| 10/02/2026 11:48 | 253 | 6.391 |
| 10/02/2026 11:48 | 4922 | 6.392 |
| 10/02/2026 11:48 | 5000 | 6.392 |
| 10/02/2026 11:48 | 4025 | 6.392 |
| 10/02/2026 11:48 | 998 | 6.392 |
| 10/02/2026 11:48 | 982 | 6.392 |
| 10/02/2026 11:48 | 1754 | 6.392 |
| 10/02/2026 11:48 | 10000 | 6.392 |
| 10/02/2026 11:48 | 225 | 6.386 |
| 10/02/2026 11:48 | 705 | 6.386 |
| 10/02/2026 11:48 | 6893 | 6.386 |
| 10/02/2026 11:48 | 559 | 6.386 |
| 10/02/2026 11:48 | 50 | 6.386 |
| 10/02/2026 11:48 | 500 | 6.383 |
| 10/02/2026 11:48 | 3894 | 6.383 |
| 10/02/2026 11:48 | 986 | 6.383 |
| 10/02/2026 11:47 | 1799 | 6.385 |
| 10/02/2026 11:47 | 2352 | 6.385 |
| 10/02/2026 11:47 | 696 | 6.385 |
| 10/02/2026 11:47 | 1911 | 6.385 |
| 10/02/2026 11:47 | 562 | 6.385 |
| 10/02/2026 11:47 | 3613 | 6.384 |
| 10/02/2026 11:47 | 1593 | 6.384 |
| 10/02/2026 11:47 | 1031 | 6.383 |
| 10/02/2026 11:47 | 20000 | 6.383 |
| 10/02/2026 11:47 | 1931 | 6.382 |
| 10/02/2026 11:47 | 1200 | 6.382 |
| 10/02/2026 11:47 | 320 | 6.38 |
| 10/02/2026 11:47 | 1567 | 6.381 |
| 10/02/2026 11:47 | 4686 | 6.381 |
| 10/02/2026 11:47 | 1000 | 6.38 |
| 10/02/2026 11:47 | 4941 | 6.382 |
| 10/02/2026 11:47 | 405 | 6.382 |
| 10/02/2026 11:47 | 3829 | 6.379 |
| 10/02/2026 11:47 | 1510 | 6.38 |
| 10/02/2026 11:47 | 767 | 6.38 |
| 10/02/2026 11:47 | 3894 | 6.38 |
| 10/02/2026 11:47 | 536 | 6.38 |
| 10/02/2026 11:47 | 2500 | 6.381 |
| 10/02/2026 11:47 | 3894 | 6.381 |
| 10/02/2026 11:47 | 2327 | 6.38 |
| 10/02/2026 11:47 | 301 | 6.38 |
| 10/02/2026 11:47 | 3894 | 6.378 |
| 10/02/2026 11:47 | 1483 | 6.378 |
| 10/02/2026 11:47 | 2500 | 6.378 |
| 10/02/2026 11:47 | 2630 | 6.38 |
| 10/02/2026 11:47 | 1519 | 6.379 |
| 10/02/2026 11:47 | 1228 | 6.379 |
| 10/02/2026 11:47 | 3894 | 6.379 |
| 10/02/2026 11:47 | 767 | 6.378 |
| 10/02/2026 11:47 | 2820 | 6.378 |
| 10/02/2026 11:47 | 1318 | 6.378 |
| 10/02/2026 11:47 | 200 | 6.378 |
| 10/02/2026 11:47 | 1057 | 6.379 |
| 10/02/2026 11:47 | 1 | 6.38 |
| 10/02/2026 11:47 | 1252 | 6.38 |
| 10/02/2026 11:47 | 2642 | 6.38 |
| 10/02/2026 11:47 | 2500 | 6.379 |
| 10/02/2026 11:47 | 1321 | 6.38 |
| 10/02/2026 11:47 | 3894 | 6.38 |
| 10/02/2026 11:47 | 3894 | 6.38 |
| 10/02/2026 11:47 | 3785 | 6.38 |
| 10/02/2026 11:47 | 500 | 6.38 |
| 10/02/2026 11:47 | 1000 | 6.38 |
| 10/02/2026 11:47 | 750 | 6.38 |
| 10/02/2026 11:47 | 674 | 6.38 |
| 10/02/2026 11:47 | 326 | 6.38 |
| 10/02/2026 11:47 | 250 | 6.38 |
| 10/02/2026 11:47 | 100 | 6.38 |
| 10/02/2026 11:47 | 2000 | 6.38 |
| 10/02/2026 11:47 | 200 | 6.38 |
| 10/02/2026 11:47 | 50 | 6.38 |
| 10/02/2026 11:47 | 39 | 6.38 |
| 10/02/2026 11:47 | 11 | 6.38 |
| 10/02/2026 11:47 | 155 | 6.38 |
| 10/02/2026 11:47 | 3000 | 6.38 |
| 10/02/2026 11:47 | 480 | 6.38 |
| 10/02/2026 11:47 | 2000 | 6.38 |
| 10/02/2026 11:47 | 100 | 6.38 |
| 10/02/2026 11:47 | 25015 | 6.38 |
| 10/02/2026 11:47 | 846 | 6.38 |
| 10/02/2026 11:47 | 139 | 6.38 |
| 10/02/2026 11:47 | 261 | 6.38 |
| 10/02/2026 11:47 | 4739 | 6.38 |
| 10/02/2026 11:47 | 5000 | 6.38 |
| 10/02/2026 11:47 | 100 | 6.38 |
| 10/02/2026 11:47 | 5000 | 6.38 |
| 10/02/2026 11:47 | 1000 | 6.38 |
| 10/02/2026 11:47 | 2672 | 6.38 |
| 10/02/2026 11:47 | 572 | 6.3805 |
| 10/02/2026 11:47 | 2328 | 6.38 |
| 10/02/2026 11:47 | 2286 | 6.381 |
| 10/02/2026 11:47 | 11843 | 6.382 |
| 10/02/2026 11:47 | 5380 | 6.382 |
| 10/02/2026 11:47 | 915 | 6.383 |
| 10/02/2026 11:47 | 1768 | 6.383 |
| 10/02/2026 11:47 | 1705 | 6.383 |
| 10/02/2026 11:47 | 1622 | 6.383 |
| 10/02/2026 11:47 | 750 | 6.383 |
| 10/02/2026 11:47 | 2500 | 6.383 |
| 10/02/2026 11:46 | 3208 | 6.383 |
| 10/02/2026 11:46 | 248 | 6.384 |
| 10/02/2026 11:46 | 2252 | 6.384 |
| 10/02/2026 11:46 | 23 | 6.383 |
| 10/02/2026 11:46 | 3894 | 6.383 |
| 10/02/2026 11:46 | 75 | 6.383 |
| 10/02/2026 11:46 | 2500 | 6.383 |
| 10/02/2026 11:46 | 2500 | 6.384 |
| 10/02/2026 11:46 | 450 | 6.384 |
| 10/02/2026 11:46 | 1410 | 6.385 |
| 10/02/2026 11:46 | 8385 | 6.385 |
| 10/02/2026 11:46 | 927 | 6.386 |
| 10/02/2026 11:46 | 2500 | 6.387 |
| 10/02/2026 11:46 | 3436 | 6.389 |
| 10/02/2026 11:46 | 1556 | 6.388 |
| 10/02/2026 11:46 | 3280 | 6.388 |
| 10/02/2026 11:46 | 1462 | 6.387 |
| 10/02/2026 11:46 | 1038 | 6.387 |
| 10/02/2026 11:46 | 3225 | 6.388 |
| 10/02/2026 11:46 | 1033 | 6.388 |
| 10/02/2026 11:46 | 2613 | 6.386 |
| 10/02/2026 11:46 | 1478 | 6.385 |
| 10/02/2026 11:46 | 571 | 6.385 |
| 10/02/2026 11:46 | 1454 | 6.385 |
| 10/02/2026 11:46 | 1484 | 6.385 |
| 10/02/2026 11:46 | 2500 | 6.385 |
| 10/02/2026 11:46 | 1092 | 6.385 |
| 10/02/2026 11:46 | 3894 | 6.385 |
| 10/02/2026 11:46 | 1321 | 6.386 |
| 10/02/2026 11:46 | 1041 | 6.386 |
| 10/02/2026 11:46 | 1101 | 6.385 |
| 10/02/2026 11:46 | 2500 | 6.385 |
| 10/02/2026 11:46 | 2786 | 6.385 |
| 10/02/2026 11:46 | 1321 | 6.385 |
| 10/02/2026 11:46 | 1520 | 6.385 |
| 10/02/2026 11:46 | 3283 | 6.385 |
| 10/02/2026 11:46 | 3894 | 6.385 |
| 10/02/2026 11:46 | 604 | 6.384 |
| 10/02/2026 11:46 | 699 | 6.384 |
| 10/02/2026 11:46 | 1293 | 6.384 |
| 10/02/2026 11:46 | 1301 | 6.384 |
| 10/02/2026 11:46 | 1982 | 6.384 |
| 10/02/2026 11:46 | 3894 | 6.384 |
| 10/02/2026 11:46 | 2500 | 6.384 |
| 10/02/2026 11:46 | 2500 | 6.383 |
| 10/02/2026 11:46 | 2500 | 6.384 |
| 10/02/2026 11:46 | 3894 | 6.384 |
| 10/02/2026 11:46 | 2864 | 6.384 |
| 10/02/2026 11:46 | 2500 | 6.383 |
| 10/02/2026 11:46 | 1655 | 6.384 |
| 10/02/2026 11:46 | 1416 | 6.384 |
| 10/02/2026 11:46 | 1448 | 6.383 |
| 10/02/2026 11:46 | 1662 | 6.383 |
| 10/02/2026 11:46 | 2500 | 6.383 |
| 10/02/2026 11:46 | 2500 | 6.382 |
| 10/02/2026 11:46 | 1771 | 6.382 |
| 10/02/2026 11:46 | 1445 | 6.382 |
| 10/02/2026 11:46 | 1570 | 6.382 |
| 10/02/2026 11:46 | 1632 | 6.382 |
| 10/02/2026 11:46 | 2695 | 6.382 |
| 10/02/2026 11:46 | 1395 | 6.382 |
| 10/02/2026 11:46 | 300 | 6.382 |
| 10/02/2026 11:46 | 2500 | 6.382 |
| 10/02/2026 11:46 | 1368 | 6.383 |
| 10/02/2026 11:46 | 1387 | 6.383 |
| 10/02/2026 11:46 | 12736 | 6.383 |
| 10/02/2026 11:46 | 1321 | 6.384 |
| 10/02/2026 11:46 | 1766 | 6.384 |
| 10/02/2026 11:46 | 2128 | 6.384 |
| 10/02/2026 11:46 | 1591 | 6.384 |
| 10/02/2026 11:46 | 1442 | 6.384 |
| 10/02/2026 11:46 | 979 | 6.384 |
| 10/02/2026 11:46 | 546 | 6.384 |
| 10/02/2026 11:46 | 775 | 6.384 |
| 10/02/2026 11:46 | 1725 | 6.384 |
| 10/02/2026 11:46 | 1179 | 6.385 |
| 10/02/2026 11:46 | 1321 | 6.385 |
| 10/02/2026 11:46 | 2239 | 6.385 |
| 10/02/2026 11:46 | 1644 | 6.386 |
| 10/02/2026 11:46 | 1426 | 6.386 |
| 10/02/2026 11:46 | 1654 | 6.386 |
| 10/02/2026 11:46 | 147 | 6.386 |
| 10/02/2026 11:46 | 2749 | 6.385 |
| 10/02/2026 11:46 | 2500 | 6.385 |
| 10/02/2026 11:46 | 2880 | 6.384 |
| 10/02/2026 11:46 | 1704 | 6.384 |
| 10/02/2026 11:46 | 21 | 6.384 |
| 10/02/2026 11:46 | 1556 | 6.384 |
| 10/02/2026 11:46 | 1341 | 6.384 |
| 10/02/2026 11:46 | 2500 | 6.385 |
| 10/02/2026 11:46 | 148 | 6.385 |
| 10/02/2026 11:46 | 2352 | 6.385 |
| 10/02/2026 11:46 | 3894 | 6.386 |
| 10/02/2026 11:46 | 3894 | 6.385 |
| 10/02/2026 11:46 | 1515 | 6.385 |
| 10/02/2026 11:46 | 2500 | 6.385 |
| 10/02/2026 11:46 | 3894 | 6.386 |
| 10/02/2026 11:46 | 1 | 6.386 |
| 10/02/2026 11:46 | 1100 | 6.386 |
| 10/02/2026 11:46 | 371 | 6.386 |
| 10/02/2026 11:46 | 950 | 6.386 |
| 10/02/2026 11:46 | 1321 | 6.386 |
| 10/02/2026 11:46 | 5442 | 6.387 |
| 10/02/2026 11:46 | 1219 | 6.387 |
| 10/02/2026 11:46 | 415 | 6.387 |
| 10/02/2026 11:46 | 562 | 6.387 |
| 10/02/2026 11:46 | 3894 | 6.388 |
| 10/02/2026 11:46 | 1468 | 6.388 |
| 10/02/2026 11:46 | 1071 | 6.388 |
| 10/02/2026 11:46 | 5187 | 6.388 |
| 10/02/2026 11:46 | 3282 | 6.388 |
| 10/02/2026 11:46 | 3894 | 6.387 |
| 10/02/2026 11:46 | 1535 | 6.387 |
| 10/02/2026 11:46 | 1467 | 6.387 |
| 10/02/2026 11:46 | 5442 | 6.387 |
| 10/02/2026 11:46 | 942 | 6.387 |
| 10/02/2026 11:46 | 45 | 6.388 |
| 10/02/2026 11:46 | 228 | 6.388 |
| 10/02/2026 11:46 | 1232 | 6.388 |
| 10/02/2026 11:46 | 468 | 6.388 |
| 10/02/2026 11:46 | 1232 | 6.388 |
| 10/02/2026 11:46 | 18030 | 6.387 |
| 10/02/2026 11:46 | 222 | 6.387 |
| 10/02/2026 11:46 | 2036 | 6.387 |
| 10/02/2026 11:46 | 3292 | 6.387 |
| 10/02/2026 11:46 | 3894 | 6.387 |
| 10/02/2026 11:46 | 1395 | 6.387 |
| 10/02/2026 11:46 | 1217 | 6.385 |
| 10/02/2026 11:46 | 500 | 6.385 |
| 10/02/2026 11:46 | 3894 | 6.385 |
| 10/02/2026 11:46 | 1350 | 6.385 |
| 10/02/2026 11:46 | 1525 | 6.385 |
| 10/02/2026 11:46 | 5577 | 6.385 |
| 10/02/2026 11:46 | 2500 | 6.385 |
| 10/02/2026 11:46 | 1001 | 6.386 |
| 10/02/2026 11:46 | 1063 | 6.386 |
| 10/02/2026 11:46 | 1558 | 6.386 |
| 10/02/2026 11:46 | 3276 | 6.386 |
| 10/02/2026 11:46 | 3894 | 6.386 |
| 10/02/2026 11:46 | 25 | 6.386 |
| 10/02/2026 11:46 | 6470 | 6.386 |
| 10/02/2026 11:46 | 3462 | 6.386 |
| 10/02/2026 11:46 | 1395 | 6.386 |
| 10/02/2026 11:46 | 1498 | 6.386 |
| 10/02/2026 11:46 | 2500 | 6.386 |
| 10/02/2026 11:46 | 1134 | 6.387 |
| 10/02/2026 11:46 | 153 | 6.387 |
| 10/02/2026 11:46 | 5442 | 6.387 |
| 10/02/2026 11:46 | 1523 | 6.387 |
| 10/02/2026 11:46 | 3276 | 6.387 |
| 10/02/2026 11:46 | 3894 | 6.387 |
| 10/02/2026 11:46 | 1484 | 6.387 |
| 10/02/2026 11:46 | 1000 | 6.387 |
| 10/02/2026 11:46 | 1169 | 6.388 |
| 10/02/2026 11:46 | 192 | 6.388 |
| 10/02/2026 11:46 | 482 | 6.388 |
| 10/02/2026 11:46 | 2981 | 6.388 |
| 10/02/2026 11:46 | 506 | 6.388 |
| 10/02/2026 11:45 | 1394 | 6.389 |
| 10/02/2026 11:45 | 2500 | 6.389 |
| 10/02/2026 11:45 | 3276 | 6.389 |
| 10/02/2026 11:45 | 1400 | 6.389 |
| 10/02/2026 11:45 | 961 | 6.389 |
| 10/02/2026 11:45 | 144 | 6.389 |
| 10/02/2026 11:45 | 1153 | 6.389 |
| 10/02/2026 11:45 | 2500 | 6.389 |
| 10/02/2026 11:45 | 1752 | 6.39 |
| 10/02/2026 11:45 | 1731 | 6.39 |
| 10/02/2026 11:45 | 1653 | 6.39 |
| 10/02/2026 11:45 | 3894 | 6.39 |
| 10/02/2026 11:45 | 2842 | 6.39 |
| 10/02/2026 11:45 | 1061 | 6.39 |
| 10/02/2026 11:45 | 1101 | 6.39 |
| 10/02/2026 11:45 | 908 | 6.39 |
| 10/02/2026 11:45 | 3271 | 6.391 |
| 10/02/2026 11:45 | 3894 | 6.391 |
| 10/02/2026 11:45 | 1321 | 6.391 |
| 10/02/2026 11:45 | 2500 | 6.391 |
| 10/02/2026 11:45 | 1000 | 6.393 |
| 10/02/2026 11:45 | 1183 | 6.391 |
| 10/02/2026 11:45 | 200 | 6.392 |
| 10/02/2026 11:45 | 1738 | 6.392 |
| 10/02/2026 11:45 | 935 | 6.392 |
| 10/02/2026 11:45 | 1575 | 6.392 |
| 10/02/2026 11:45 | 968 | 6.392 |
| 10/02/2026 11:45 | 1528 | 6.392 |
| 10/02/2026 11:45 | 1567 | 6.392 |
| 10/02/2026 11:45 | 2000 | 6.394 |
| 10/02/2026 11:45 | 524 | 6.393 |
| 10/02/2026 11:45 | 204 | 6.392 |
| 10/02/2026 11:45 | 1448 | 6.391 |
| 10/02/2026 11:45 | 5673 | 6.391 |
| 10/02/2026 11:45 | 930 | 6.389 |
| 10/02/2026 11:45 | 141 | 6.389 |
| 10/02/2026 11:45 | 167 | 6.389 |
| 10/02/2026 11:45 | 1822 | 6.39 |
| 10/02/2026 11:45 | 1029 | 6.39 |
| 10/02/2026 11:45 | 1867 | 6.39 |
| 10/02/2026 11:45 | 3894 | 6.39 |
| 10/02/2026 11:45 | 1070 | 6.39 |
| 10/02/2026 11:45 | 1451 | 6.39 |
| 10/02/2026 11:45 | 1458 | 6.39 |
| 10/02/2026 11:44 | 972 | 6.39 |
| 10/02/2026 11:44 | 1257 | 6.39 |
| 10/02/2026 11:44 | 500 | 6.39 |
| 10/02/2026 11:44 | 312 | 6.39 |
| 10/02/2026 11:44 | 100 | 6.39 |
| 10/02/2026 11:44 | 4485 | 6.391 |
| 10/02/2026 11:44 | 1434 | 6.391 |
| 10/02/2026 11:44 | 973 | 6.391 |
| 10/02/2026 11:44 | 572 | 6.393 |
| 10/02/2026 11:44 | 1179 | 6.393 |
| 10/02/2026 11:44 | 3254 | 6.393 |
| 10/02/2026 11:44 | 4717 | 6.393 |
| 10/02/2026 11:44 | 1195 | 6.393 |
| 10/02/2026 11:44 | 1556 | 6.393 |
| 10/02/2026 11:44 | 1144 | 6.393 |
| 10/02/2026 11:44 | 4335 | 6.393 |
| 10/02/2026 11:44 | 75 | 6.392 |
| 10/02/2026 11:44 | 76 | 6.392 |
| 10/02/2026 11:44 | 1958 | 6.392 |
| 10/02/2026 11:44 | 57 | 6.392 |
| 10/02/2026 11:44 | 1233 | 6.392 |
| 10/02/2026 11:44 | 3252 | 6.392 |
| 10/02/2026 11:44 | 1 | 6.392 |
| 10/02/2026 11:44 | 909 | 6.392 |
| 10/02/2026 11:44 | 91 | 6.392 |
| 10/02/2026 11:43 | 4669 | 6.392 |
| 10/02/2026 11:43 | 153 | 6.392 |
| 10/02/2026 11:43 | 1046 | 6.392 |
| 10/02/2026 11:43 | 4648 | 6.392 |
| 10/02/2026 11:43 | 1433 | 6.392 |
| 10/02/2026 11:43 | 360 | 6.391 |
| 10/02/2026 11:43 | 2500 | 6.391 |
| 10/02/2026 11:43 | 23 | 6.391 |
| 10/02/2026 11:43 | 3894 | 6.392 |
| 10/02/2026 11:43 | 1416 | 6.392 |
| 10/02/2026 11:43 | 936 | 6.392 |
| 10/02/2026 11:43 | 328 | 6.392 |
| 10/02/2026 11:43 | 855 | 6.392 |
| 10/02/2026 11:43 | 572 | 6.3925 |
| 10/02/2026 11:43 | 2 | 6.393 |
| 10/02/2026 11:43 | 2803 | 6.396 |
| 10/02/2026 11:43 | 9752 | 6.396 |
| 10/02/2026 11:43 | 2754 | 6.395 |
| 10/02/2026 11:43 | 1567 | 6.395 |
| 10/02/2026 11:43 | 3278 | 6.395 |
| 10/02/2026 11:43 | 960 | 6.395 |
| 10/02/2026 11:43 | 3894 | 6.395 |
| 10/02/2026 11:43 | 5229 | 6.394 |
| 10/02/2026 11:43 | 964 | 6.394 |
| 10/02/2026 11:43 | 1535 | 6.393 |
| 10/02/2026 11:43 | 1378 | 6.393 |
| 10/02/2026 11:43 | 980 | 6.393 |
| 10/02/2026 11:43 | 191 | 6.393 |
| 10/02/2026 11:43 | 915 | 6.393 |
| 10/02/2026 11:43 | 1 | 6.393 |
| 10/02/2026 11:43 | 166 | 6.393 |
| 10/02/2026 11:43 | 1151 | 6.393 |
| 10/02/2026 11:43 | 301 | 6.394 |
| 10/02/2026 11:43 | 4699 | 6.394 |
| 10/02/2026 11:43 | 2000 | 6.394 |
| 10/02/2026 11:42 | 500 | 6.394 |
| 10/02/2026 11:42 | 701 | 6.394 |
| 10/02/2026 11:42 | 1299 | 6.394 |
| 10/02/2026 11:42 | 2163 | 6.394 |
| 10/02/2026 11:42 | 50 | 6.396 |
| 10/02/2026 11:42 | 1560 | 6.396 |
| 10/02/2026 11:42 | 921 | 6.396 |
| 10/02/2026 11:42 | 92 | 6.396 |
| 10/02/2026 11:42 | 1792 | 6.396 |
| 10/02/2026 11:42 | 1552 | 6.396 |
| 10/02/2026 11:42 | 3894 | 6.397 |
| 10/02/2026 11:42 | 962 | 6.397 |
| 10/02/2026 11:42 | 5880 | 6.397 |
| 10/02/2026 11:42 | 4237 | 6.397 |
| 10/02/2026 11:42 | 1780 | 6.397 |
| 10/02/2026 11:42 | 2 | 6.397 |
| 10/02/2026 11:42 | 1 | 6.397 |
| 10/02/2026 11:42 | 3000 | 6.398 |
| 10/02/2026 11:42 | 1139 | 6.397 |
| 10/02/2026 11:42 | 2786 | 6.396 |
| 10/02/2026 11:42 | 262 | 6.396 |
| 10/02/2026 11:42 | 500 | 6.396 |
| 10/02/2026 11:42 | 2 | 6.395 |
| 10/02/2026 11:42 | 472 | 6.395 |
| 10/02/2026 11:42 | 2028 | 6.395 |
| 10/02/2026 11:42 | 3291 | 6.396 |
| 10/02/2026 11:42 | 623 | 6.396 |
| 10/02/2026 11:42 | 416 | 6.396 |
| 10/02/2026 11:42 | 301 | 6.396 |
| 10/02/2026 11:42 | 1899 | 6.396 |
| 10/02/2026 11:42 | 1163 | 6.396 |
| 10/02/2026 11:41 | 4488 | 6.395 |
| 10/02/2026 11:41 | 2301 | 6.395 |
| 10/02/2026 11:41 | 3285 | 6.395 |
| 10/02/2026 11:41 | 2500 | 6.395 |
| 10/02/2026 11:41 | 3894 | 6.395 |
| 10/02/2026 11:41 | 637 | 6.394 |
| 10/02/2026 11:41 | 1641 | 6.394 |
| 10/02/2026 11:41 | 32 | 6.394 |
| 10/02/2026 11:41 | 5485 | 6.395 |
| 10/02/2026 11:41 | 853 | 6.395 |
| 10/02/2026 11:41 | 1395 | 6.395 |
| 10/02/2026 11:41 | 3544 | 6.395 |
| 10/02/2026 11:41 | 1492 | 6.395 |
| 10/02/2026 11:41 | 3287 | 6.395 |
| 10/02/2026 11:41 | 3894 | 6.395 |
| 10/02/2026 11:41 | 1730 | 6.395 |
| 10/02/2026 11:41 | 1329 | 6.395 |
| 10/02/2026 11:41 | 1395 | 6.396 |
| 10/02/2026 11:41 | 3899 | 6.396 |
| 10/02/2026 11:41 | 1888 | 6.396 |
| 10/02/2026 11:41 | 1510 | 6.396 |
| 10/02/2026 11:41 | 817 | 6.396 |
| 10/02/2026 11:41 | 3286 | 6.396 |
| 10/02/2026 11:41 | 1321 | 6.396 |
| 10/02/2026 11:41 | 2077 | 6.396 |
| 10/02/2026 11:41 | 1017 | 6.396 |
| 10/02/2026 11:41 | 3894 | 6.396 |
| 10/02/2026 11:41 | 3 | 6.397 |
| 10/02/2026 11:41 | 3285 | 6.397 |
| 10/02/2026 11:41 | 1395 | 6.397 |
| 10/02/2026 11:41 | 3894 | 6.397 |
| 10/02/2026 11:41 | 1441 | 6.397 |
| 10/02/2026 11:41 | 2087 | 6.396 |
| 10/02/2026 11:41 | 2459 | 6.394 |
| 10/02/2026 11:41 | 1270 | 6.394 |
| 10/02/2026 11:41 | 1271 | 6.394 |
| 10/02/2026 11:41 | 457 | 6.394 |
| 10/02/2026 11:41 | 4100 | 6.394 |
| 10/02/2026 11:41 | 2029 | 6.394 |
| 10/02/2026 11:41 | 2836 | 6.393 |
| 10/02/2026 11:41 | 2035 | 6.393 |
| 10/02/2026 11:41 | 792 | 6.393 |
| 10/02/2026 11:41 | 3331 | 6.393 |
| 10/02/2026 11:41 | 1845 | 6.391 |
| 10/02/2026 11:41 | 190 | 6.391 |
| 10/02/2026 11:40 | 1560 | 6.391 |
| 10/02/2026 11:40 | 4511 | 6.391 |
| 10/02/2026 11:40 | 983 | 6.391 |
| 10/02/2026 11:40 | 1945 | 6.391 |
| 10/02/2026 11:40 | 841 | 6.391 |
| 10/02/2026 11:40 | 2243 | 6.391 |
| 10/02/2026 11:40 | 1561 | 6.391 |
| 10/02/2026 11:40 | 1500 | 6.391 |
| 10/02/2026 11:40 | 4361 | 6.391 |
| 10/02/2026 11:40 | 7564 | 6.391 |
| 10/02/2026 11:40 | 4356 | 6.391 |
| 10/02/2026 11:40 | 994 | 6.39 |
| 10/02/2026 11:40 | 1123 | 6.389 |
| 10/02/2026 11:40 | 988 | 6.389 |
| 10/02/2026 11:40 | 1000 | 6.389 |
| 10/02/2026 11:40 | 1995 | 6.389 |
| 10/02/2026 11:40 | 5623 | 6.39 |
| 10/02/2026 11:40 | 203 | 6.39 |
| 10/02/2026 11:40 | 3490 | 6.39 |
| 10/02/2026 11:40 | 1606 | 6.39 |
| 10/02/2026 11:40 | 1737 | 6.39 |
| 10/02/2026 11:40 | 2485 | 6.39 |
| 10/02/2026 11:40 | 211 | 6.39 |
| 10/02/2026 11:40 | 1016 | 6.39 |
| 10/02/2026 11:40 | 2087 | 6.39 |
| 10/02/2026 11:39 | 605 | 6.389 |
| 10/02/2026 11:39 | 1043 | 6.389 |
| 10/02/2026 11:39 | 2829 | 6.389 |
| 10/02/2026 11:39 | 327 | 6.389 |
| 10/02/2026 11:39 | 1220 | 6.389 |
| 10/02/2026 11:39 | 800 | 6.387 |
| 10/02/2026 11:39 | 495 | 6.387 |
| 10/02/2026 11:39 | 1628 | 6.387 |
| 10/02/2026 11:39 | 5263 | 6.387 |
| 10/02/2026 11:39 | 731 | 6.388 |
| 10/02/2026 11:39 | 2 | 6.389 |
| 10/02/2026 11:39 | 3007 | 6.39 |
| 10/02/2026 11:39 | 3330 | 6.39 |
| 10/02/2026 11:39 | 6329 | 6.39 |
| 10/02/2026 11:39 | 2240 | 6.39 |
| 10/02/2026 11:39 | 1360 | 6.39 |
| 10/02/2026 11:39 | 1019 | 6.389 |
| 10/02/2026 11:39 | 3097 | 6.389 |
| 10/02/2026 11:39 | 1180 | 6.389 |
| 10/02/2026 11:39 | 599 | 6.389 |
| 10/02/2026 11:39 | 722 | 6.389 |
| 10/02/2026 11:39 | 4820 | 6.389 |
| 10/02/2026 11:39 | 136 | 6.389 |
| 10/02/2026 11:39 | 598 | 6.389 |
| 10/02/2026 11:39 | 1 | 6.389 |
| 10/02/2026 11:38 | 500 | 6.39 |
| 10/02/2026 11:38 | 1629 | 6.389 |
| 10/02/2026 11:38 | 1220 | 6.388 |
| 10/02/2026 11:38 | 1159 | 6.388 |
| 10/02/2026 11:38 | 676 | 6.392 |
| 10/02/2026 11:38 | 224 | 6.391 |
| 10/02/2026 11:38 | 1560 | 6.392 |
| 10/02/2026 11:38 | 1395 | 6.391 |
| 10/02/2026 11:38 | 8279 | 6.391 |
| 10/02/2026 11:38 | 2267 | 6.391 |
| 10/02/2026 11:38 | 1724 | 6.391 |
| 10/02/2026 11:38 | 2500 | 6.391 |
| 10/02/2026 11:38 | 734 | 6.391 |
| 10/02/2026 11:38 | 357 | 6.391 |
| 10/02/2026 11:38 | 2035 | 6.39 |
| 10/02/2026 11:38 | 75 | 6.39 |
| 10/02/2026 11:37 | 2500 | 6.388 |
| 10/02/2026 11:37 | 10 | 6.388 |
| 10/02/2026 11:37 | 145 | 6.388 |
| 10/02/2026 11:37 | 1053 | 6.389 |
| 10/02/2026 11:37 | 5363 | 6.39 |
| 10/02/2026 11:37 | 3894 | 6.39 |
| 10/02/2026 11:37 | 6023 | 6.39 |
| 10/02/2026 11:37 | 538 | 6.39 |
| 10/02/2026 11:37 | 3963 | 6.39 |
| 10/02/2026 11:37 | 1221 | 6.39 |
| 10/02/2026 11:37 | 440 | 6.39 |
| 10/02/2026 11:37 | 1165 | 6.39 |
| 10/02/2026 11:37 | 450 | 6.39 |
| 10/02/2026 11:37 | 4939 | 6.391 |
| 10/02/2026 11:37 | 1061 | 6.391 |
| 10/02/2026 11:37 | 1376 | 6.391 |
| 10/02/2026 11:37 | 2500 | 6.392 |
| 10/02/2026 11:37 | 4585 | 6.392 |
| 10/02/2026 11:37 | 3894 | 6.392 |
| 10/02/2026 11:37 | 1237 | 6.392 |
| 10/02/2026 11:37 | 247 | 6.392 |
| 10/02/2026 11:37 | 4587 | 6.392 |
| 10/02/2026 11:37 | 1097 | 6.391 |
| 10/02/2026 11:37 | 2500 | 6.391 |
| 10/02/2026 11:37 | 1463 | 6.392 |
| 10/02/2026 11:37 | 223 | 6.39 |
| 10/02/2026 11:37 | 74 | 6.39 |
| 10/02/2026 11:37 | 167 | 6.39 |
| 10/02/2026 11:37 | 105 | 6.39 |
| 10/02/2026 11:37 | 395 | 6.39 |
| 10/02/2026 11:37 | 1000 | 6.386 |
| 10/02/2026 11:36 | 2588 | 6.386 |
| 10/02/2026 11:36 | 2074 | 6.385 |
| 10/02/2026 11:36 | 2500 | 6.385 |
| 10/02/2026 11:36 | 40 | 6.386 |
| 10/02/2026 11:36 | 476 | 6.386 |
| 10/02/2026 11:36 | 2177 | 6.386 |
| 10/02/2026 11:36 | 1705 | 6.387 |
| 10/02/2026 11:36 | 2976 | 6.387 |
| 10/02/2026 11:36 | 1096 | 6.388 |
| 10/02/2026 11:36 | 1000 | 6.388 |
| 10/02/2026 11:36 | 2647 | 6.388 |
| 10/02/2026 11:36 | 1097 | 6.387 |
| 10/02/2026 11:36 | 2538 | 6.385 |
| 10/02/2026 11:36 | 5577 | 6.385 |
| 10/02/2026 11:36 | 2046 | 6.385 |
| 10/02/2026 11:36 | 631 | 6.385 |
| 10/02/2026 11:36 | 3894 | 6.385 |
| 10/02/2026 11:36 | 5475 | 6.385 |
| 10/02/2026 11:36 | 1616 | 6.385 |
| 10/02/2026 11:36 | 2256 | 6.385 |
| 10/02/2026 11:36 | 3872 | 6.385 |
| 10/02/2026 11:36 | 3872 | 6.385 |
| 10/02/2026 11:36 | 2798 | 6.385 |
| 10/02/2026 11:36 | 2677 | 6.385 |
| 10/02/2026 11:36 | 3100 | 6.385 |
| 10/02/2026 11:36 | 4223 | 6.385 |
| 10/02/2026 11:36 | 6106 | 6.385 |
| 10/02/2026 11:36 | 3894 | 6.385 |
| 10/02/2026 11:36 | 3006 | 6.385 |
| 10/02/2026 11:36 | 725 | 6.384 |
| 10/02/2026 11:36 | 3100 | 6.384 |
| 10/02/2026 11:36 | 3100 | 6.385 |
| 10/02/2026 11:36 | 3894 | 6.385 |
| 10/02/2026 11:36 | 10000 | 6.385 |
| 10/02/2026 11:36 | 10000 | 6.385 |
| 10/02/2026 11:36 | 4 | 6.385 |
| 10/02/2026 11:36 | 452 | 6.385 |
| 10/02/2026 11:36 | 1475 | 6.385 |
| 10/02/2026 11:36 | 1000 | 6.385 |
| 10/02/2026 11:36 | 5259 | 6.385 |
| 10/02/2026 11:36 | 3894 | 6.385 |
| 10/02/2026 11:36 | 3341 | 6.385 |
| 10/02/2026 11:35 | 2370 | 6.386 |
| 10/02/2026 11:35 | 2481 | 6.386 |
| 10/02/2026 11:35 | 3491 | 6.386 |
| 10/02/2026 11:35 | 918 | 6.386 |
| 10/02/2026 11:35 | 1434 | 6.386 |
| 10/02/2026 11:35 | 750 | 6.386 |
| 10/02/2026 11:35 | 1936 | 6.387 |
| 10/02/2026 11:35 | 1494 | 6.387 |
| 10/02/2026 11:35 | 1500 | 6.387 |
| 10/02/2026 11:35 | 4510 | 6.388 |
| 10/02/2026 11:35 | 1348 | 6.388 |
| 10/02/2026 11:35 | 2500 | 6.388 |
| 10/02/2026 11:35 | 780 | 6.388 |
| 10/02/2026 11:35 | 1028 | 6.388 |
| 10/02/2026 11:35 | 1121 | 6.388 |
| 10/02/2026 11:35 | 3894 | 6.388 |
| 10/02/2026 11:35 | 6900 | 6.388 |
| 10/02/2026 11:35 | 992 | 6.386 |
| 10/02/2026 11:35 | 1929 | 6.386 |
| 10/02/2026 11:35 | 493 | 6.386 |
| 10/02/2026 11:35 | 2037 | 6.385 |
| 10/02/2026 11:35 | 1123 | 6.384 |
| 10/02/2026 11:35 | 4229 | 6.384 |
| 10/02/2026 11:35 | 879 | 6.383 |
| 10/02/2026 11:35 | 3894 | 6.383 |
| 10/02/2026 11:35 | 1651 | 6.383 |
| 10/02/2026 11:35 | 1000 | 6.383 |
| 10/02/2026 11:35 | 75 | 6.384 |
| 10/02/2026 11:35 | 799 | 6.384 |
| 10/02/2026 11:35 | 1160 | 6.384 |
| 10/02/2026 11:35 | 162 | 6.384 |
| 10/02/2026 11:35 | 1335 | 6.384 |
| 10/02/2026 11:34 | 3 | 6.385 |
| 10/02/2026 11:34 | 1688 | 6.385 |
| 10/02/2026 11:34 | 1602 | 6.385 |
| 10/02/2026 11:34 | 40 | 6.385 |
| 10/02/2026 11:34 | 2043 | 6.385 |
| 10/02/2026 11:34 | 265 | 6.385 |
| 10/02/2026 11:34 | 11365 | 6.386 |
| 10/02/2026 11:34 | 8635 | 6.386 |
| 10/02/2026 11:34 | 1077 | 6.386 |
| 10/02/2026 11:34 | 1742 | 6.386 |
| 10/02/2026 11:34 | 4224 | 6.386 |
| 10/02/2026 11:34 | 2776 | 6.386 |
| 10/02/2026 11:34 | 1 | 6.387 |
| 10/02/2026 11:34 | 106 | 6.388 |
| 10/02/2026 11:34 | 3894 | 6.388 |
| 10/02/2026 11:34 | 1310 | 6.387 |
| 10/02/2026 11:34 | 1503 | 6.388 |
| 10/02/2026 11:34 | 1717 | 6.388 |
| 10/02/2026 11:34 | 1637 | 6.388 |
| 10/02/2026 11:34 | 1738 | 6.388 |
| 10/02/2026 11:34 | 946 | 6.388 |
| 10/02/2026 11:34 | 750 | 6.388 |
| 10/02/2026 11:34 | 1000 | 6.389 |
| 10/02/2026 11:34 | 1263 | 6.389 |
| 10/02/2026 11:34 | 9000 | 6.389 |
| 10/02/2026 11:34 | 1000 | 6.391 |
| 10/02/2026 11:34 | 600 | 6.39 |
| 10/02/2026 11:34 | 3364 | 6.391 |
| 10/02/2026 11:34 | 1150 | 6.391 |
| 10/02/2026 11:34 | 2980 | 6.391 |
| 10/02/2026 11:34 | 1000 | 6.391 |
| 10/02/2026 11:33 | 500 | 6.39 |
| 10/02/2026 11:33 | 278 | 6.39 |
| 10/02/2026 11:33 | 171 | 6.39 |
| 10/02/2026 11:33 | 307 | 6.39 |
| 10/02/2026 11:33 | 220 | 6.39 |
| 10/02/2026 11:33 | 1320 | 6.39 |
| 10/02/2026 11:33 | 1706 | 6.39 |
| 10/02/2026 11:33 | 1516 | 6.39 |
| 10/02/2026 11:33 | 5000 | 6.39 |
| 10/02/2026 11:33 | 1000 | 6.39 |
| 10/02/2026 11:33 | 1000 | 6.39 |
| 10/02/2026 11:33 | 250 | 6.39 |
| 10/02/2026 11:33 | 170 | 6.39 |
| 10/02/2026 11:33 | 2000 | 6.39 |
| 10/02/2026 11:33 | 1000 | 6.39 |
| 10/02/2026 11:33 | 79 | 6.39 |
| 10/02/2026 11:33 | 2321 | 6.391 |
| 10/02/2026 11:33 | 3740 | 6.391 |
| 10/02/2026 11:33 | 1395 | 6.391 |
| 10/02/2026 11:33 | 3382 | 6.391 |
| 10/02/2026 11:33 | 3894 | 6.391 |
| 10/02/2026 11:33 | 277 | 6.391 |
| 10/02/2026 11:33 | 1506 | 6.391 |
| 10/02/2026 11:33 | 4811 | 6.391 |
| 10/02/2026 11:33 | 1321 | 6.391 |
| 10/02/2026 11:33 | 1367 | 6.391 |
| 10/02/2026 11:33 | 10000 | 6.391 |
| 10/02/2026 11:33 | 18193 | 6.391 |
| 10/02/2026 11:33 | 4100 | 6.391 |
| 10/02/2026 11:33 | 5600 | 6.391 |
| 10/02/2026 11:33 | 1628 | 6.391 |
| 10/02/2026 11:33 | 1577 | 6.392 |
| 10/02/2026 11:33 | 4587 | 6.392 |
| 10/02/2026 11:33 | 1092 | 6.392 |
| 10/02/2026 11:33 | 4100 | 6.392 |
| 10/02/2026 11:33 | 5846 | 6.392 |
| 10/02/2026 11:33 | 19184 | 6.392 |
| 10/02/2026 11:33 | 775 | 6.392 |
| 10/02/2026 11:33 | 725 | 6.392 |
| 10/02/2026 11:33 | 7529 | 6.392 |
| 10/02/2026 11:33 | 873 | 6.392 |
| 10/02/2026 11:33 | 3894 | 6.392 |
| 10/02/2026 11:33 | 2 | 6.391 |
| 10/02/2026 11:33 | 3892 | 6.391 |
| 10/02/2026 11:33 | 1399 | 6.391 |
| 10/02/2026 11:33 | 3339 | 6.391 |
| 10/02/2026 11:33 | 1057 | 6.391 |
| 10/02/2026 11:33 | 1 | 6.391 |
| 10/02/2026 11:33 | 914 | 6.392 |
| 10/02/2026 11:33 | 118 | 6.392 |
| 10/02/2026 11:33 | 3655 | 6.394 |
| 10/02/2026 11:33 | 1345 | 6.394 |
| 10/02/2026 11:33 | 1334 | 6.393 |
| 10/02/2026 11:33 | 1761 | 6.393 |
| 10/02/2026 11:33 | 1161 | 6.393 |
| 10/02/2026 11:33 | 762 | 6.393 |
| 10/02/2026 11:33 | 1388 | 6.393 |
| 10/02/2026 11:33 | 83 | 6.393 |
| 10/02/2026 11:33 | 156 | 6.393 |
| 10/02/2026 11:33 | 958 | 6.393 |
| 10/02/2026 11:33 | 302 | 6.395 |
| 10/02/2026 11:33 | 665 | 6.395 |
| 10/02/2026 11:32 | 1000 | 6.395 |
| 10/02/2026 11:32 | 292 | 6.394 |
| 10/02/2026 11:32 | 425 | 6.394 |
| 10/02/2026 11:32 | 76 | 6.395 |
| 10/02/2026 11:32 | 1673 | 6.395 |
| 10/02/2026 11:32 | 1591 | 6.395 |
| 10/02/2026 11:32 | 182 | 6.395 |
| 10/02/2026 11:32 | 5000 | 6.395 |
| 10/02/2026 11:32 | 314 | 6.396 |
| 10/02/2026 11:32 | 1302 | 6.396 |
| 10/02/2026 11:32 | 130 | 6.396 |
| 10/02/2026 11:32 | 1321 | 6.396 |
| 10/02/2026 11:32 | 256 | 6.396 |
| 10/02/2026 11:32 | 1260 | 6.396 |
| 10/02/2026 11:32 | 857 | 6.396 |
| 10/02/2026 11:32 | 300 | 6.396 |
| 10/02/2026 11:32 | 1239 | 6.396 |
| 10/02/2026 11:32 | 414 | 6.396 |
| 10/02/2026 11:32 | 420 | 6.396 |
| 10/02/2026 11:32 | 80 | 6.396 |
| 10/02/2026 11:32 | 1677 | 6.397 |
| 10/02/2026 11:32 | 1614 | 6.397 |
| 10/02/2026 11:32 | 401 | 6.397 |
| 10/02/2026 11:32 | 1500 | 6.397 |
| 10/02/2026 11:32 | 1187 | 6.398 |
| 10/02/2026 11:32 | 313 | 6.398 |
| 10/02/2026 11:32 | 1402 | 6.398 |
| 10/02/2026 11:32 | 1638 | 6.398 |
| 10/02/2026 11:32 | 182 | 6.398 |
| 10/02/2026 11:32 | 150 | 6.398 |
| 10/02/2026 11:32 | 611 | 6.398 |
| 10/02/2026 11:32 | 436 | 6.398 |
| 10/02/2026 11:31 | 1630 | 6.399 |
| 10/02/2026 11:31 | 1694 | 6.399 |
| 10/02/2026 11:31 | 952 | 6.399 |
| 10/02/2026 11:31 | 235 | 6.399 |
| 10/02/2026 11:31 | 5654 | 6.40 |
| 10/02/2026 11:31 | 2500 | 6.40 |
| 10/02/2026 11:31 | 450 | 6.40 |
| 10/02/2026 11:31 | 8 | 6.40 |
| 10/02/2026 11:31 | 1254 | 6.40 |
| 10/02/2026 11:31 | 7804 | 6.40 |
| 10/02/2026 11:31 | 18155 | 6.40 |
| 10/02/2026 11:31 | 12160 | 6.40 |
| 10/02/2026 11:31 | 783 | 6.40 |
| 10/02/2026 11:31 | 4390 | 6.40 |
| 10/02/2026 11:31 | 3876 | 6.40 |
| 10/02/2026 11:31 | 3894 | 6.40 |
| 10/02/2026 11:31 | 12160 | 6.40 |
| 10/02/2026 11:31 | 12160 | 6.40 |
| 10/02/2026 11:31 | 13778 | 6.40 |
| 10/02/2026 11:31 | 1900 | 6.40 |
| 10/02/2026 11:31 | 10260 | 6.40 |
| 10/02/2026 11:31 | 3132 | 6.40 |
| 10/02/2026 11:31 | 3819 | 6.40 |
| 10/02/2026 11:31 | 563 | 6.40 |
| 10/02/2026 11:31 | 1321 | 6.40 |
| 10/02/2026 11:31 | 663 | 6.40 |
| 10/02/2026 11:31 | 3894 | 6.40 |
| 10/02/2026 11:31 | 1900 | 6.40 |
| 10/02/2026 11:31 | 13813 | 6.40 |
| 10/02/2026 11:31 | 12160 | 6.40 |
| 10/02/2026 11:31 | 5125 | 6.40 |
| 10/02/2026 11:31 | 1318 | 6.40 |
| 10/02/2026 11:31 | 953 | 6.40 |
| 10/02/2026 11:31 | 3800 | 6.40 |
| 10/02/2026 11:31 | 4000 | 6.40 |
| 10/02/2026 11:31 | 500 | 6.40 |
| 10/02/2026 11:31 | 12160 | 6.40 |
| 10/02/2026 11:31 | 8367 | 6.40 |
| 10/02/2026 11:31 | 608 | 6.40 |
| 10/02/2026 11:31 | 1000 | 6.401 |
| 10/02/2026 11:31 | 1682 | 6.401 |
| 10/02/2026 11:31 | 1778 | 6.401 |
| 10/02/2026 11:31 | 1907 | 6.401 |
| 10/02/2026 11:31 | 916 | 6.401 |
| 10/02/2026 11:31 | 1535 | 6.403 |
| 10/02/2026 11:31 | 2500 | 6.403 |
| 10/02/2026 11:31 | 1000 | 6.401 |
| 10/02/2026 11:31 | 78 | 6.403 |
| 10/02/2026 11:31 | 275 | 6.403 |
| 10/02/2026 11:30 | 270 | 6.404 |
| 10/02/2026 11:30 | 1418 | 6.402 |
| 10/02/2026 11:30 | 1587 | 6.402 |
| 10/02/2026 11:30 | 748 | 6.402 |
| 10/02/2026 11:30 | 1473 | 6.403 |
| 10/02/2026 11:30 | 1208 | 6.403 |
| 10/02/2026 11:30 | 131 | 6.403 |
| 10/02/2026 11:30 | 1206 | 6.403 |
| 10/02/2026 11:30 | 2294 | 6.402 |
| 10/02/2026 11:30 | 76 | 6.402 |
| 10/02/2026 11:30 | 1491 | 6.402 |
| 10/02/2026 11:30 | 24 | 6.403 |
| 10/02/2026 11:30 | 563 | 6.402 |
| 10/02/2026 11:30 | 1156 | 6.402 |
| 10/02/2026 11:30 | 1410 | 6.402 |
| 10/02/2026 11:30 | 1813 | 6.402 |
| 10/02/2026 11:30 | 1821 | 6.402 |
| 10/02/2026 11:30 | 634 | 6.403 |
| 10/02/2026 11:30 | 5787 | 6.404 |
| 10/02/2026 11:30 | 401 | 6.404 |
| 10/02/2026 11:30 | 520 | 6.404 |
| 10/02/2026 11:30 | 338 | 6.404 |
| 10/02/2026 11:30 | 1873 | 6.404 |
| 10/02/2026 11:30 | 1823 | 6.404 |
| 10/02/2026 11:30 | 1518 | 6.404 |
| 10/02/2026 11:30 | 1394 | 6.404 |
| 10/02/2026 11:30 | 1103 | 6.405 |
| 10/02/2026 11:30 | 319 | 6.405 |
| 10/02/2026 11:30 | 1589 | 6.405 |
| 10/02/2026 11:29 | 6 | 6.406 |
| 10/02/2026 11:29 | 509 | 6.406 |
| 10/02/2026 11:29 | 3887 | 6.406 |
| 10/02/2026 11:29 | 750 | 6.406 |
| 10/02/2026 11:29 | 3169 | 6.405 |
| 10/02/2026 11:29 | 3860 | 6.405 |
| 10/02/2026 11:29 | 2888 | 6.405 |
| 10/02/2026 11:29 | 884 | 6.405 |
| 10/02/2026 11:29 | 2776 | 6.405 |
| 10/02/2026 11:29 | 515 | 6.404 |
| 10/02/2026 11:29 | 944 | 6.404 |
| 10/02/2026 11:29 | 75 | 6.404 |
| 10/02/2026 11:29 | 83 | 6.404 |
| 10/02/2026 11:29 | 16 | 6.404 |
| 10/02/2026 11:29 | 139 | 6.404 |
| 10/02/2026 11:28 | 1526 | 6.403 |
| 10/02/2026 11:28 | 1834 | 6.403 |
| 10/02/2026 11:28 | 1444 | 6.403 |
| 10/02/2026 11:28 | 1418 | 6.403 |
| 10/02/2026 11:28 | 521 | 6.403 |
| 10/02/2026 11:28 | 765 | 6.403 |
| 10/02/2026 11:28 | 20 | 6.403 |
| 10/02/2026 11:28 | 1814 | 6.404 |
| 10/02/2026 11:28 | 958 | 6.406 |
| 10/02/2026 11:28 | 1092 | 6.406 |
| 10/02/2026 11:28 | 1932 | 6.404 |
| 10/02/2026 11:28 | 164 | 6.404 |
| 10/02/2026 11:28 | 1124 | 6.407 |
| 10/02/2026 11:28 | 4058 | 6.407 |
| 10/02/2026 11:28 | 1469 | 6.406 |
| 10/02/2026 11:28 | 1640 | 6.406 |
| 10/02/2026 11:28 | 4193 | 6.406 |
| 10/02/2026 11:28 | 1498 | 6.406 |
| 10/02/2026 11:28 | 1000 | 6.406 |
| 10/02/2026 11:28 | 3894 | 6.406 |
| 10/02/2026 11:28 | 4100 | 6.406 |
| 10/02/2026 11:28 | 10000 | 6.406 |
| 10/02/2026 11:28 | 971 | 6.406 |
| 10/02/2026 11:28 | 6053 | 6.406 |
| 10/02/2026 11:28 | 1219 | 6.405 |
| 10/02/2026 11:28 | 1519 | 6.405 |
| 10/02/2026 11:28 | 923 | 6.405 |
| 10/02/2026 11:28 | 4700 | 6.406 |
| 10/02/2026 11:28 | 1311 | 6.406 |
| 10/02/2026 11:28 | 541 | 6.406 |
| 10/02/2026 11:28 | 2101 | 6.406 |
| 10/02/2026 11:27 | 727 | 6.407 |
| 10/02/2026 11:27 | 473 | 6.407 |
| 10/02/2026 11:27 | 1835 | 6.407 |
| 10/02/2026 11:27 | 2637 | 6.408 |
| 10/02/2026 11:27 | 1451 | 6.408 |
| 10/02/2026 11:27 | 467 | 6.408 |
| 10/02/2026 11:27 | 1162 | 6.408 |
| 10/02/2026 11:27 | 3500 | 6.408 |
| 10/02/2026 11:27 | 4783 | 6.409 |
| 10/02/2026 11:27 | 565 | 6.409 |
| 10/02/2026 11:27 | 449 | 6.409 |
| 10/02/2026 11:27 | 1136 | 6.409 |
| 10/02/2026 11:27 | 2612 | 6.411 |
| 10/02/2026 11:27 | 1061 | 6.411 |
| 10/02/2026 11:27 | 888 | 6.411 |
| 10/02/2026 11:27 | 1045 | 6.411 |
| 10/02/2026 11:27 | 734 | 6.411 |
| 10/02/2026 11:27 | 3894 | 6.411 |
| 10/02/2026 11:27 | 1873 | 6.41 |
| 10/02/2026 11:27 | 642 | 6.411 |
| 10/02/2026 11:27 | 3894 | 6.411 |
| 10/02/2026 11:27 | 5856 | 6.411 |
| 10/02/2026 11:27 | 234 | 6.411 |
| 10/02/2026 11:27 | 1626 | 6.413 |
| 10/02/2026 11:27 | 374 | 6.413 |
| 10/02/2026 11:26 | 1000 | 6.413 |
| 10/02/2026 11:26 | 1280 | 6.411 |
| 10/02/2026 11:26 | 380 | 6.413 |
| 10/02/2026 11:26 | 881 | 6.411 |
| 10/02/2026 11:26 | 158 | 6.411 |
| 10/02/2026 11:26 | 3000 | 6.411 |
| 10/02/2026 11:26 | 1984 | 6.408 |
| 10/02/2026 11:26 | 1165 | 6.408 |
| 10/02/2026 11:26 | 675 | 6.408 |
| 10/02/2026 11:26 | 907 | 6.408 |
| 10/02/2026 11:26 | 1666 | 6.408 |
| 10/02/2026 11:26 | 319 | 6.408 |
| 10/02/2026 11:26 | 1462 | 6.409 |
| 10/02/2026 11:26 | 1802 | 6.409 |
| 10/02/2026 11:26 | 10514 | 6.41 |
| 10/02/2026 11:26 | 1380 | 6.41 |
| 10/02/2026 11:26 | 3894 | 6.41 |
| 10/02/2026 11:26 | 4212 | 6.41 |
| 10/02/2026 11:26 | 1105 | 6.41 |
| 10/02/2026 11:26 | 1814 | 6.41 |
| 10/02/2026 11:26 | 1400 | 6.41 |
| 10/02/2026 11:26 | 1909 | 6.41 |
| 10/02/2026 11:26 | 400 | 6.411 |
| 10/02/2026 11:25 | 2000 | 6.413 |
| 10/02/2026 11:25 | 1247 | 6.411 |
| 10/02/2026 11:25 | 854 | 6.411 |
| 10/02/2026 11:25 | 2525 | 6.411 |
| 10/02/2026 11:25 | 263 | 6.411 |
| 10/02/2026 11:25 | 1891 | 6.411 |
| 10/02/2026 11:25 | 1332 | 6.411 |
| 10/02/2026 11:25 | 1937 | 6.412 |
| 10/02/2026 11:25 | 3894 | 6.413 |
| 10/02/2026 11:25 | 1890 | 6.413 |
| 10/02/2026 11:25 | 1688 | 6.413 |
| 10/02/2026 11:25 | 3324 | 6.413 |
| 10/02/2026 11:25 | 1092 | 6.413 |
| 10/02/2026 11:25 | 1 | 6.415 |
| 10/02/2026 11:25 | 2352 | 6.415 |
| 10/02/2026 11:25 | 304 | 6.413 |
| 10/02/2026 11:25 | 2352 | 6.414 |
| 10/02/2026 11:25 | 1473 | 6.412 |
| 10/02/2026 11:25 | 1671 | 6.412 |
| 10/02/2026 11:25 | 3894 | 6.412 |
| 10/02/2026 11:25 | 608 | 6.412 |
| 10/02/2026 11:25 | 473 | 6.412 |
| 10/02/2026 11:25 | 475 | 6.412 |
| 10/02/2026 11:25 | 1236 | 6.412 |
| 10/02/2026 11:25 | 72 | 6.412 |
| 10/02/2026 11:25 | 4608 | 6.412 |
| 10/02/2026 11:25 | 1498 | 6.412 |
| 10/02/2026 11:25 | 3894 | 6.412 |
| 10/02/2026 11:25 | 258 | 6.412 |
| 10/02/2026 11:25 | 2352 | 6.412 |
| 10/02/2026 11:25 | 847 | 6.412 |
| 10/02/2026 11:25 | 3535 | 6.412 |
| 10/02/2026 11:25 | 439 | 6.412 |
| 10/02/2026 11:25 | 1011 | 6.412 |
| 10/02/2026 11:25 | 1203 | 6.412 |
| 10/02/2026 11:25 | 3894 | 6.412 |
| 10/02/2026 11:25 | 1321 | 6.412 |
| 10/02/2026 11:25 | 3087 | 6.411 |
| 10/02/2026 11:25 | 388 | 6.411 |
| 10/02/2026 11:25 | 1273 | 6.411 |
| 10/02/2026 11:25 | 754 | 6.411 |
| 10/02/2026 11:25 | 886 | 6.412 |
| 10/02/2026 11:25 | 3894 | 6.412 |
| 10/02/2026 11:25 | 2500 | 6.412 |
| 10/02/2026 11:25 | 2500 | 6.412 |
| 10/02/2026 11:25 | 2500 | 6.412 |
| 10/02/2026 11:25 | 1424 | 6.412 |
| 10/02/2026 11:25 | 435 | 6.412 |
| 10/02/2026 11:25 | 3101 | 6.412 |
| 10/02/2026 11:25 | 3894 | 6.412 |
| 10/02/2026 11:25 | 1563 | 6.412 |
| 10/02/2026 11:25 | 101 | 6.41 |
| 10/02/2026 11:25 | 767 | 6.41 |
| 10/02/2026 11:25 | 1000 | 6.41 |
| 10/02/2026 11:25 | 55 | 6.409 |
| 10/02/2026 11:25 | 852 | 6.409 |
| 10/02/2026 11:25 | 136 | 6.409 |
| 10/02/2026 11:24 | 160 | 6.409 |
| 10/02/2026 11:24 | 614 | 6.407 |
| 10/02/2026 11:24 | 1017 | 6.407 |
| 10/02/2026 11:24 | 1938 | 6.406 |
| 10/02/2026 11:24 | 5694 | 6.406 |
| 10/02/2026 11:24 | 3546 | 6.406 |
| 10/02/2026 11:23 | 1170 | 6.406 |
| 10/02/2026 11:23 | 1987 | 6.406 |
| 10/02/2026 11:23 | 400 | 6.409 |
| 10/02/2026 11:23 | 10 | 6.409 |
| 10/02/2026 11:23 | 2352 | 6.409 |
| 10/02/2026 11:23 | 4497 | 6.409 |
| 10/02/2026 11:23 | 2352 | 6.409 |
| 10/02/2026 11:23 | 500 | 6.409 |
| 10/02/2026 11:23 | 1122 | 6.407 |
| 10/02/2026 11:23 | 1157 | 6.407 |
| 10/02/2026 11:23 | 1321 | 6.407 |
| 10/02/2026 11:23 | 1657 | 6.407 |
| 10/02/2026 11:23 | 139 | 6.407 |
| 10/02/2026 11:23 | 2686 | 6.407 |
| 10/02/2026 11:23 | 5682 | 6.407 |
| 10/02/2026 11:23 | 5698 | 6.407 |
| 10/02/2026 11:23 | 5941 | 6.407 |
| 10/02/2026 11:23 | 5534 | 6.407 |
| 10/02/2026 11:23 | 1092 | 6.407 |
| 10/02/2026 11:23 | 1560 | 6.407 |
| 10/02/2026 11:23 | 3894 | 6.407 |
| 10/02/2026 11:23 | 1502 | 6.407 |
| 10/02/2026 11:23 | 2750 | 6.407 |
| 10/02/2026 11:23 | 750 | 6.407 |
| 10/02/2026 11:22 | 50 | 6.407 |
| 10/02/2026 11:22 | 774 | 6.407 |
| 10/02/2026 11:22 | 7 | 6.406 |
| 10/02/2026 11:22 | 742 | 6.406 |
| 10/02/2026 11:22 | 1059 | 6.406 |
| 10/02/2026 11:22 | 1155 | 6.405 |
| 10/02/2026 11:22 | 120 | 6.404 |
| 10/02/2026 11:22 | 1134 | 6.405 |
| 10/02/2026 11:22 | 3894 | 6.404 |
| 10/02/2026 11:22 | 501 | 6.403 |
| 10/02/2026 11:22 | 1192 | 6.403 |
| 10/02/2026 11:22 | 3894 | 6.403 |
| 10/02/2026 11:22 | 2500 | 6.403 |
| 10/02/2026 11:22 | 1980 | 6.405 |
| 10/02/2026 11:22 | 520 | 6.405 |
| 10/02/2026 11:22 | 1664 | 6.404 |
| 10/02/2026 11:22 | 1321 | 6.404 |
| 10/02/2026 11:21 | 1432 | 6.403 |
| 10/02/2026 11:21 | 2032 | 6.403 |
| 10/02/2026 11:21 | 937 | 6.402 |
| 10/02/2026 11:21 | 716 | 6.402 |
| 10/02/2026 11:21 | 1391 | 6.402 |
| 10/02/2026 11:21 | 882 | 6.402 |
| 10/02/2026 11:21 | 29 | 6.401 |
| 10/02/2026 11:21 | 12160 | 6.40 |
| 10/02/2026 11:21 | 8627 | 6.40 |
| 10/02/2026 11:21 | 348 | 6.40 |
| 10/02/2026 11:21 | 11183 | 6.40 |
| 10/02/2026 11:21 | 977 | 6.40 |
| 10/02/2026 11:21 | 3438 | 6.40 |
| 10/02/2026 11:21 | 1558 | 6.40 |
| 10/02/2026 11:21 | 3308 | 6.40 |
| 10/02/2026 11:21 | 649 | 6.40 |
| 10/02/2026 11:21 | 22 | 6.40 |
| 10/02/2026 11:21 | 1526 | 6.40 |
| 10/02/2026 11:21 | 10634 | 6.40 |
| 10/02/2026 11:21 | 5081 | 6.40 |
| 10/02/2026 11:21 | 3894 | 6.40 |
| 10/02/2026 11:21 | 1177 | 6.40 |
| 10/02/2026 11:21 | 500 | 6.40 |
| 10/02/2026 11:21 | 300 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 1250 | 6.40 |
| 10/02/2026 11:21 | 188 | 6.40 |
| 10/02/2026 11:21 | 5000 | 6.40 |
| 10/02/2026 11:21 | 50 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 100 | 6.40 |
| 10/02/2026 11:21 | 1300 | 6.40 |
| 10/02/2026 11:21 | 500 | 6.40 |
| 10/02/2026 11:21 | 600 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 1100 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 500 | 6.40 |
| 10/02/2026 11:21 | 200 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 450 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 1000 | 6.40 |
| 10/02/2026 11:21 | 500 | 6.40 |
| 10/02/2026 11:21 | 115 | 6.40 |
| 10/02/2026 11:21 | 500 | 6.40 |
| 10/02/2026 11:21 | 9850 | 6.40 |
| 10/02/2026 11:21 | 800 | 6.40 |
| 10/02/2026 11:21 | 500 | 6.40 |
| 10/02/2026 11:21 | 700 | 6.40 |
| 10/02/2026 11:21 | 160 | 6.40 |
| 10/02/2026 11:21 | 12160 | 6.40 |
| 10/02/2026 11:21 | 3870 | 6.40 |
| 10/02/2026 11:21 | 8975 | 6.40 |
| 10/02/2026 11:21 | 500 | 6.40 |
| 10/02/2026 11:21 | 10000 | 6.40 |
| 10/02/2026 11:21 | 1971 | 6.40 |
| 10/02/2026 11:21 | 3489 | 6.40 |
| 10/02/2026 11:21 | 41 | 6.401 |
| 10/02/2026 11:21 | 299 | 6.401 |
| 10/02/2026 11:21 | 2032 | 6.401 |
| 10/02/2026 11:21 | 1526 | 6.401 |
| 10/02/2026 11:21 | 878 | 6.401 |
| 10/02/2026 11:21 | 5184 | 6.40 |
| 10/02/2026 11:21 | 2500 | 6.401 |
| 10/02/2026 11:21 | 1389 | 6.401 |
| 10/02/2026 11:21 | 1768 | 6.401 |
| 10/02/2026 11:21 | 1770 | 6.401 |
| 10/02/2026 11:21 | 50 | 6.401 |
| 10/02/2026 11:21 | 3000 | 6.401 |
| 10/02/2026 11:21 | 1889 | 6.403 |
| 10/02/2026 11:21 | 1000 | 6.403 |
| 10/02/2026 11:21 | 7050 | 6.403 |
| 10/02/2026 11:21 | 3894 | 6.404 |
| 10/02/2026 11:21 | 1950 | 6.403 |
| 10/02/2026 11:21 | 50 | 6.403 |
| 10/02/2026 11:21 | 500 | 6.404 |
| 10/02/2026 11:21 | 100 | 6.404 |
| 10/02/2026 11:21 | 5600 | 6.406 |
| 10/02/2026 11:21 | 1400 | 6.406 |
| 10/02/2026 11:21 | 3777 | 6.407 |
| 10/02/2026 11:21 | 1223 | 6.407 |
| 10/02/2026 11:21 | 868 | 6.405 |
| 10/02/2026 11:21 | 1577 | 6.405 |
| 10/02/2026 11:21 | 1139 | 6.405 |
| 10/02/2026 11:21 | 1416 | 6.405 |
| 10/02/2026 11:21 | 2478 | 6.405 |
| 10/02/2026 11:21 | 1489 | 6.405 |
| 10/02/2026 11:21 | 3891 | 6.405 |
| 10/02/2026 11:21 | 1150 | 6.406 |
| 10/02/2026 11:21 | 50 | 6.406 |
| 10/02/2026 11:21 | 1613 | 6.407 |
| 10/02/2026 11:21 | 1958 | 6.407 |
| 10/02/2026 11:21 | 1913 | 6.407 |
| 10/02/2026 11:21 | 1875 | 6.407 |
| 10/02/2026 11:21 | 2447 | 6.408 |
| 10/02/2026 11:21 | 1092 | 6.408 |
| 10/02/2026 11:21 | 3521 | 6.408 |
| 10/02/2026 11:21 | 1478 | 6.408 |
| 10/02/2026 11:21 | 1079 | 6.408 |
| 10/02/2026 11:21 | 1000 | 6.408 |
| 10/02/2026 11:21 | 16 | 6.409 |
| 10/02/2026 11:20 | 3476 | 6.41 |
| 10/02/2026 11:20 | 750 | 6.41 |
| 10/02/2026 11:20 | 5774 | 6.41 |
| 10/02/2026 11:20 | 269 | 6.409 |
| 10/02/2026 11:20 | 3907 | 6.409 |
| 10/02/2026 11:20 | 100 | 6.41 |
| 10/02/2026 11:20 | 2300 | 6.41 |
| 10/02/2026 11:20 | 23 | 6.41 |
| 10/02/2026 11:20 | 1200 | 6.41 |
| 10/02/2026 11:20 | 1100 | 6.411 |
| 10/02/2026 11:20 | 277 | 6.41 |
| 10/02/2026 11:20 | 78 | 6.41 |
| 10/02/2026 11:20 | 400 | 6.41 |
| 10/02/2026 11:20 | 971 | 6.412 |
| 10/02/2026 11:20 | 50 | 6.413 |
| 10/02/2026 11:20 | 1948 | 6.413 |
| 10/02/2026 11:20 | 1723 | 6.413 |
| 10/02/2026 11:20 | 500 | 6.413 |
| 10/02/2026 11:20 | 2031 | 6.414 |
| 10/02/2026 11:20 | 2050 | 6.414 |
| 10/02/2026 11:20 | 1452 | 6.415 |
| 10/02/2026 11:20 | 75 | 6.415 |
| 10/02/2026 11:20 | 2500 | 6.415 |
| 10/02/2026 11:20 | 1342 | 6.415 |
| 10/02/2026 11:20 | 1092 | 6.416 |
| 10/02/2026 11:20 | 174 | 6.416 |
| 10/02/2026 11:20 | 2386 | 6.416 |
| 10/02/2026 11:20 | 496 | 6.416 |
| 10/02/2026 11:20 | 814 | 6.417 |
| 10/02/2026 11:20 | 2247 | 6.417 |
| 10/02/2026 11:19 | 3472 | 6.418 |
| 10/02/2026 11:19 | 2709 | 6.418 |
| 10/02/2026 11:19 | 135 | 6.418 |
| 10/02/2026 11:19 | 6746 | 6.418 |
| 10/02/2026 11:19 | 2129 | 6.418 |
| 10/02/2026 11:19 | 5348 | 6.418 |
| 10/02/2026 11:19 | 2233 | 6.419 |
| 10/02/2026 11:19 | 767 | 6.419 |
| 10/02/2026 11:19 | 350 | 6.417 |
| 10/02/2026 11:19 | 1646 | 6.417 |
| 10/02/2026 11:19 | 1328 | 6.417 |
| 10/02/2026 11:19 | 3156 | 6.417 |
| 10/02/2026 11:19 | 1200 | 6.417 |
| 10/02/2026 11:19 | 1082 | 6.417 |
| 10/02/2026 11:19 | 1755 | 6.415 |
| 10/02/2026 11:19 | 2323 | 6.416 |
| 10/02/2026 11:19 | 241 | 6.416 |
| 10/02/2026 11:19 | 155 | 6.416 |
| 10/02/2026 11:19 | 2167 | 6.416 |
| 10/02/2026 11:19 | 1893 | 6.417 |
| 10/02/2026 11:19 | 941 | 6.417 |
| 10/02/2026 11:19 | 3894 | 6.417 |
| 10/02/2026 11:18 | 1500 | 6.417 |
| 10/02/2026 11:18 | 1298 | 6.417 |
| 10/02/2026 11:18 | 4474 | 6.417 |
| 10/02/2026 11:18 | 1075 | 6.417 |
| 10/02/2026 11:18 | 1835 | 6.417 |
| 10/02/2026 11:18 | 98 | 6.417 |
| 10/02/2026 11:18 | 2608 | 6.419 |
| 10/02/2026 11:18 | 1507 | 6.419 |
| 10/02/2026 11:18 | 335 | 6.42 |
| 10/02/2026 11:18 | 3894 | 6.42 |
| 10/02/2026 11:18 | 2500 | 6.42 |
| 10/02/2026 11:18 | 3068 | 6.421 |
| 10/02/2026 11:18 | 4717 | 6.42 |
| 10/02/2026 11:18 | 1321 | 6.42 |
| 10/02/2026 11:18 | 3894 | 6.42 |
| 10/02/2026 11:18 | 2500 | 6.42 |
| 10/02/2026 11:18 | 4235 | 6.417 |
| 10/02/2026 11:18 | 3131 | 6.417 |
| 10/02/2026 11:18 | 3894 | 6.417 |
| 10/02/2026 11:18 | 2500 | 6.417 |
| 10/02/2026 11:18 | 2500 | 6.416 |
| 10/02/2026 11:18 | 1546 | 6.415 |
| 10/02/2026 11:18 | 2291 | 6.414 |
| 10/02/2026 11:18 | 948 | 6.414 |
| 10/02/2026 11:18 | 270 | 6.414 |
| 10/02/2026 11:18 | 50 | 6.414 |
| 10/02/2026 11:18 | 1849 | 6.415 |
| 10/02/2026 11:18 | 1710 | 6.415 |
| 10/02/2026 11:18 | 147 | 6.415 |
| 10/02/2026 11:17 | 43 | 6.416 |
| 10/02/2026 11:17 | 1060 | 6.416 |
| 10/02/2026 11:17 | 908 | 6.415 |
| 10/02/2026 11:17 | 292 | 6.415 |
| 10/02/2026 11:17 | 5000 | 6.417 |
| 10/02/2026 11:17 | 10000 | 6.417 |
| 10/02/2026 11:17 | 39 | 6.417 |
| 10/02/2026 11:17 | 1200 | 6.415 |
| 10/02/2026 11:17 | 1106 | 6.416 |
| 10/02/2026 11:17 | 1200 | 6.415 |
| 10/02/2026 11:17 | 1600 | 6.416 |
| 10/02/2026 11:17 | 1468 | 6.415 |
| 10/02/2026 11:17 | 1841 | 6.415 |
| 10/02/2026 11:17 | 82 | 6.415 |
| 10/02/2026 11:17 | 270 | 6.415 |
| 10/02/2026 11:17 | 2311 | 6.416 |
| 10/02/2026 11:17 | 1 | 6.416 |
| 10/02/2026 11:17 | 1762 | 6.417 |
| 10/02/2026 11:17 | 1023 | 6.417 |
| 10/02/2026 11:17 | 2723 | 6.417 |
| 10/02/2026 11:17 | 2093 | 6.418 |
| 10/02/2026 11:17 | 140 | 6.419 |
| 10/02/2026 11:17 | 76 | 6.419 |
| 10/02/2026 11:17 | 376 | 6.418 |
| 10/02/2026 11:17 | 780 | 6.418 |
| 10/02/2026 11:17 | 2266 | 6.418 |
| 10/02/2026 11:17 | 500 | 6.418 |
| 10/02/2026 11:17 | 1000 | 6.42 |
| 10/02/2026 11:16 | 2307 | 6.419 |
| 10/02/2026 11:16 | 1847 | 6.419 |
| 10/02/2026 11:16 | 1 | 6.419 |
| 10/02/2026 11:16 | 5524 | 6.421 |
| 10/02/2026 11:16 | 300 | 6.421 |
| 10/02/2026 11:16 | 3000 | 6.42 |
| 10/02/2026 11:16 | 4730 | 6.42 |
| 10/02/2026 11:16 | 630 | 6.42 |
| 10/02/2026 11:16 | 2500 | 6.42 |
| 10/02/2026 11:16 | 1729 | 6.418 |
| 10/02/2026 11:16 | 280 | 6.418 |
| 10/02/2026 11:16 | 230 | 6.417 |
| 10/02/2026 11:16 | 2500 | 6.416 |
| 10/02/2026 11:16 | 3100 | 6.417 |
| 10/02/2026 11:16 | 2352 | 6.418 |
| 10/02/2026 11:16 | 2251 | 6.419 |
| 10/02/2026 11:16 | 249 | 6.419 |
| 10/02/2026 11:16 | 577 | 6.42 |
| 10/02/2026 11:16 | 1923 | 6.42 |
| 10/02/2026 11:16 | 830 | 6.42 |
| 10/02/2026 11:16 | 3894 | 6.42 |
| 10/02/2026 11:16 | 745 | 6.419 |
| 10/02/2026 11:16 | 2352 | 6.419 |
| 10/02/2026 11:16 | 1409 | 6.418 |
| 10/02/2026 11:16 | 1632 | 6.418 |
| 10/02/2026 11:16 | 1466 | 6.418 |
| 10/02/2026 11:16 | 3894 | 6.418 |
| 10/02/2026 11:16 | 1321 | 6.417 |
| 10/02/2026 11:16 | 2500 | 6.417 |
| 10/02/2026 11:16 | 226 | 6.417 |
| 10/02/2026 11:16 | 1361 | 6.418 |
| 10/02/2026 11:16 | 1167 | 6.417 |
| 10/02/2026 11:16 | 2754 | 6.415 |
| 10/02/2026 11:16 | 103 | 6.413 |
| 10/02/2026 11:16 | 1479 | 6.413 |
| 10/02/2026 11:16 | 387 | 6.412 |
| 10/02/2026 11:16 | 707 | 6.412 |
| 10/02/2026 11:16 | 1321 | 6.412 |
| 10/02/2026 11:16 | 2078 | 6.411 |
| 10/02/2026 11:16 | 1903 | 6.411 |
| 10/02/2026 11:16 | 1455 | 6.411 |
| 10/02/2026 11:16 | 2000 | 6.411 |
| 10/02/2026 11:16 | 216 | 6.412 |
| 10/02/2026 11:16 | 1661 | 6.413 |
| 10/02/2026 11:16 | 76 | 6.414 |
| 10/02/2026 11:16 | 1679 | 6.414 |
| 10/02/2026 11:16 | 2140 | 6.414 |
| 10/02/2026 11:16 | 300 | 6.414 |
| 10/02/2026 11:16 | 500 | 6.414 |
| 10/02/2026 11:16 | 1145 | 6.416 |
| 10/02/2026 11:16 | 3894 | 6.416 |
| 10/02/2026 11:16 | 1708 | 6.416 |
| 10/02/2026 11:16 | 2991 | 6.416 |
| 10/02/2026 11:16 | 3498 | 6.416 |
| 10/02/2026 11:16 | 1164 | 6.418 |
| 10/02/2026 11:16 | 1188 | 6.418 |
| 10/02/2026 11:16 | 462 | 6.417 |
| 10/02/2026 11:16 | 94 | 6.417 |
| 10/02/2026 11:16 | 648 | 6.417 |
| 10/02/2026 11:16 | 462 | 6.417 |
| 10/02/2026 11:15 | 832 | 6.415 |
| 10/02/2026 11:15 | 1174 | 6.415 |
| 10/02/2026 11:15 | 534 | 6.417 |
| 10/02/2026 11:15 | 2162 | 6.417 |
| 10/02/2026 11:15 | 1676 | 6.417 |
| 10/02/2026 11:15 | 861 | 6.417 |
| 10/02/2026 11:15 | 64 | 6.417 |
| 10/02/2026 11:15 | 69 | 6.417 |
| 10/02/2026 11:15 | 1690 | 6.418 |
| 10/02/2026 11:15 | 1642 | 6.418 |
| 10/02/2026 11:15 | 300 | 6.418 |
| 10/02/2026 11:15 | 2086 | 6.418 |
| 10/02/2026 11:15 | 2019 | 6.418 |
| 10/02/2026 11:15 | 3314 | 6.42 |
| 10/02/2026 11:15 | 5906 | 6.42 |
| 10/02/2026 11:15 | 780 | 6.42 |
| 10/02/2026 11:15 | 37 | 6.42 |
| 10/02/2026 11:15 | 49 | 6.42 |
| 10/02/2026 11:15 | 26 | 6.419 |
| 10/02/2026 11:15 | 2000 | 6.419 |
| 10/02/2026 11:15 | 15 | 6.419 |
| 10/02/2026 11:15 | 974 | 6.42 |
| 10/02/2026 11:15 | 449 | 6.42 |
| 10/02/2026 11:15 | 1077 | 6.42 |
| 10/02/2026 11:14 | 807 | 6.42 |
| 10/02/2026 11:14 | 3894 | 6.42 |
| 10/02/2026 11:14 | 2500 | 6.42 |
| 10/02/2026 11:14 | 2 | 6.42 |
| 10/02/2026 11:14 | 817 | 6.421 |
| 10/02/2026 11:14 | 3894 | 6.421 |
| 10/02/2026 11:14 | 1446 | 6.421 |
| 10/02/2026 11:14 | 3956 | 6.421 |
| 10/02/2026 11:14 | 1693 | 6.422 |
| 10/02/2026 11:14 | 2426 | 6.422 |
| 10/02/2026 11:14 | 50 | 6.423 |
| 10/02/2026 11:14 | 1021 | 6.423 |
| 10/02/2026 11:14 | 1468 | 6.424 |
| 10/02/2026 11:14 | 1325 | 6.425 |
| 10/02/2026 11:14 | 75 | 6.425 |
| 10/02/2026 11:14 | 2100 | 6.426 |
| 10/02/2026 11:14 | 2902 | 6.426 |
| 10/02/2026 11:14 | 1118 | 6.426 |
| 10/02/2026 11:14 | 767 | 6.426 |
| 10/02/2026 11:14 | 2500 | 6.426 |
| 10/02/2026 11:14 | 1520 | 6.426 |
| 10/02/2026 11:14 | 3894 | 6.426 |
| 10/02/2026 11:14 | 1170 | 6.426 |
| 10/02/2026 11:14 | 1554 | 6.427 |
| 10/02/2026 11:14 | 1976 | 6.427 |
| 10/02/2026 11:14 | 3894 | 6.427 |
| 10/02/2026 11:14 | 1171 | 6.427 |
| 10/02/2026 11:14 | 4979 | 6.427 |
| 10/02/2026 11:14 | 3894 | 6.428 |
| 10/02/2026 11:14 | 1862 | 6.429 |
| 10/02/2026 11:14 | 955 | 6.429 |
| 10/02/2026 11:14 | 1157 | 6.429 |
| 10/02/2026 11:14 | 1457 | 6.43 |
| 10/02/2026 11:14 | 1573 | 6.43 |
| 10/02/2026 11:14 | 364 | 6.43 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 1246 | 6.431 |
| 10/02/2026 11:14 | 754 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 1269 | 6.431 |
| 10/02/2026 11:14 | 2000 | 6.431 |
| 10/02/2026 11:14 | 2200 | 6.432 |
| 10/02/2026 11:14 | 2904 | 6.432 |
| 10/02/2026 11:14 | 1446 | 6.432 |
| 10/02/2026 11:14 | 1091 | 6.432 |
| 10/02/2026 11:14 | 295 | 6.432 |
| 10/02/2026 11:14 | 1500 | 6.432 |
| 10/02/2026 11:14 | 1 | 6.433 |
| 10/02/2026 11:14 | 1092 | 6.434 |
| 10/02/2026 11:14 | 1000 | 6.435 |
| 10/02/2026 11:14 | 3000 | 6.434 |
| 10/02/2026 11:13 | 37 | 6.433 |
| 10/02/2026 11:13 | 1581 | 6.433 |
| 10/02/2026 11:13 | 871 | 6.433 |
| 10/02/2026 11:13 | 3077 | 6.433 |
| 10/02/2026 11:13 | 1 | 6.433 |
| 10/02/2026 11:13 | 2500 | 6.433 |
| 10/02/2026 11:13 | 1038 | 6.432 |
| 10/02/2026 11:13 | 499 | 6.432 |
| 10/02/2026 11:13 | 1462 | 6.432 |
| 10/02/2026 11:13 | 3894 | 6.432 |
| 10/02/2026 11:13 | 421 | 6.431 |
| 10/02/2026 11:13 | 3473 | 6.431 |
| 10/02/2026 11:13 | 1500 | 6.43 |
| 10/02/2026 11:13 | 3468 | 6.43 |
| 10/02/2026 11:13 | 3155 | 6.43 |
| 10/02/2026 11:13 | 2170 | 6.43 |
| 10/02/2026 11:13 | 2788 | 6.432 |
| 10/02/2026 11:13 | 2994 | 6.432 |
| 10/02/2026 11:13 | 900 | 6.432 |
| 10/02/2026 11:13 | 2500 | 6.434 |
| 10/02/2026 11:13 | 150 | 6.434 |
| 10/02/2026 11:13 | 2311 | 6.432 |
| 10/02/2026 11:13 | 1170 | 6.431 |
| 10/02/2026 11:13 | 4998 | 6.431 |
| 10/02/2026 11:13 | 1172 | 6.431 |
| 10/02/2026 11:13 | 1386 | 6.431 |
| 10/02/2026 11:13 | 367 | 6.431 |
| 10/02/2026 11:13 | 2351 | 6.431 |
| 10/02/2026 11:13 | 1434 | 6.433 |
| 10/02/2026 11:13 | 1500 | 6.433 |
| 10/02/2026 11:13 | 1000 | 6.431 |
| 10/02/2026 11:13 | 1345 | 6.43 |
| 10/02/2026 11:13 | 3655 | 6.43 |
| 10/02/2026 11:13 | 1000 | 6.43 |
| 10/02/2026 11:13 | 12859 | 6.43 |
| 10/02/2026 11:13 | 2630 | 6.43 |
| 10/02/2026 11:13 | 4983 | 6.43 |
| 10/02/2026 11:13 | 4528 | 6.43 |
| 10/02/2026 11:13 | 1167 | 6.429 |
| 10/02/2026 11:13 | 1000 | 6.428 |
| 10/02/2026 11:13 | 440 | 6.428 |
| 10/02/2026 11:13 | 2060 | 6.428 |
| 10/02/2026 11:13 | 1323 | 6.428 |
| 10/02/2026 11:13 | 2500 | 6.428 |
| 10/02/2026 11:13 | 3000 | 6.428 |
| 10/02/2026 11:13 | 543 | 6.426 |
| 10/02/2026 11:13 | 2352 | 6.426 |
| 10/02/2026 11:13 | 1703 | 6.425 |
| 10/02/2026 11:12 | 1515 | 6.424 |
| 10/02/2026 11:12 | 134 | 6.424 |
| 10/02/2026 11:12 | 2352 | 6.425 |
| 10/02/2026 11:12 | 149 | 6.425 |
| 10/02/2026 11:12 | 26 | 6.425 |
| 10/02/2026 11:12 | 319 | 6.425 |
| 10/02/2026 11:12 | 780 | 6.425 |
| 10/02/2026 11:12 | 1492 | 6.425 |
| 10/02/2026 11:12 | 195 | 6.426 |
| 10/02/2026 11:12 | 2860 | 6.426 |
| 10/02/2026 11:12 | 776 | 6.427 |
| 10/02/2026 11:12 | 6927 | 6.427 |
| 10/02/2026 11:12 | 2024 | 6.427 |
| 10/02/2026 11:12 | 20000 | 6.425 |
| 10/02/2026 11:12 | 5868 | 6.424 |
| 10/02/2026 11:12 | 3512 | 6.424 |
| 10/02/2026 11:12 | 1122 | 6.424 |
| 10/02/2026 11:12 | 4813 | 6.424 |
| 10/02/2026 11:12 | 18000 | 6.423 |
| 10/02/2026 11:12 | 149 | 6.421 |
| 10/02/2026 11:12 | 151 | 6.421 |
| 10/02/2026 11:12 | 1177 | 6.421 |
| 10/02/2026 11:11 | 1233 | 6.421 |
| 10/02/2026 11:11 | 767 | 6.421 |
| 10/02/2026 11:11 | 2025 | 6.42 |
| 10/02/2026 11:11 | 1831 | 6.42 |
| 10/02/2026 11:11 | 30 | 6.421 |
| 10/02/2026 11:11 | 1516 | 6.418 |
| 10/02/2026 11:11 | 1000 | 6.42 |
| 10/02/2026 11:11 | 780 | 6.418 |
| 10/02/2026 11:11 | 3894 | 6.418 |
| 10/02/2026 11:11 | 1961 | 6.418 |
| 10/02/2026 11:11 | 163 | 6.418 |
| 10/02/2026 11:11 | 1171 | 6.418 |
| 10/02/2026 11:11 | 1832 | 6.418 |
| 10/02/2026 11:11 | 1817 | 6.418 |
| 10/02/2026 11:11 | 1035 | 6.418 |
| 10/02/2026 11:11 | 905 | 6.418 |
| 10/02/2026 11:11 | 95 | 6.418 |
| 10/02/2026 11:11 | 3 | 6.419 |
| 10/02/2026 11:11 | 335 | 6.419 |
| 10/02/2026 11:11 | 1237 | 6.419 |
| 10/02/2026 11:11 | 320 | 6.419 |
| 10/02/2026 11:11 | 2136 | 6.42 |
| 10/02/2026 11:11 | 1692 | 6.42 |
| 10/02/2026 11:11 | 3555 | 6.42 |
| 10/02/2026 11:11 | 1395 | 6.42 |
| 10/02/2026 11:11 | 1979 | 6.42 |
| 10/02/2026 11:11 | 750 | 6.42 |
| 10/02/2026 11:11 | 75 | 6.421 |
| 10/02/2026 11:11 | 649 | 6.419 |
| 10/02/2026 11:11 | 655 | 6.42 |
| 10/02/2026 11:10 | 1631 | 6.42 |
| 10/02/2026 11:10 | 945 | 6.42 |
| 10/02/2026 11:10 | 1931 | 6.419 |
| 10/02/2026 11:10 | 399 | 6.419 |
| 10/02/2026 11:10 | 1564 | 6.419 |
| 10/02/2026 11:10 | 27436 | 6.419 |
| 10/02/2026 11:10 | 221 | 6.419 |
| 10/02/2026 11:10 | 381 | 6.42 |
| 10/02/2026 11:10 | 719 | 6.42 |
| 10/02/2026 11:10 | 363 | 6.42 |
| 10/02/2026 11:10 | 503 | 6.42 |
| 10/02/2026 11:10 | 280 | 6.42 |
| 10/02/2026 11:10 | 655 | 6.42 |
| 10/02/2026 11:10 | 494 | 6.42 |
| 10/02/2026 11:10 | 1506 | 6.42 |
| 10/02/2026 11:10 | 10000 | 6.42 |
| 10/02/2026 11:10 | 900 | 6.422 |
| 10/02/2026 11:10 | 1755 | 6.421 |
| 10/02/2026 11:10 | 1673 | 6.421 |
| 10/02/2026 11:10 | 2671 | 6.422 |
| 10/02/2026 11:10 | 1762 | 6.422 |
| 10/02/2026 11:10 | 1120 | 6.423 |
| 10/02/2026 11:10 | 55 | 6.421 |
| 10/02/2026 11:10 | 491 | 6.419 |
| 10/02/2026 11:10 | 698 | 6.419 |
| 10/02/2026 11:10 | 1307 | 6.42 |
| 10/02/2026 11:10 | 313 | 6.421 |
| 10/02/2026 11:10 | 1022 | 6.421 |
| 10/02/2026 11:09 | 26 | 6.422 |
| 10/02/2026 11:09 | 1 | 6.422 |
| 10/02/2026 11:09 | 4672 | 6.422 |
| 10/02/2026 11:09 | 4677 | 6.422 |
| 10/02/2026 11:09 | 1823 | 6.422 |
| 10/02/2026 11:09 | 1983 | 6.422 |
| 10/02/2026 11:09 | 4047 | 6.422 |
| 10/02/2026 11:09 | 1021 | 6.422 |
| 10/02/2026 11:09 | 3048 | 6.422 |
| 10/02/2026 11:09 | 2500 | 6.422 |
| 10/02/2026 11:09 | 76 | 6.422 |
| 10/02/2026 11:09 | 24870 | 6.422 |
| 10/02/2026 11:09 | 4130 | 6.422 |
| 10/02/2026 11:09 | 131 | 6.421 |
| 10/02/2026 11:09 | 366 | 6.421 |
| 10/02/2026 11:09 | 634 | 6.42 |
| 10/02/2026 11:09 | 1937 | 6.42 |
| 10/02/2026 11:08 | 958 | 6.42 |
| 10/02/2026 11:08 | 1171 | 6.42 |
| 10/02/2026 11:08 | 330 | 6.42 |
| 10/02/2026 11:08 | 370 | 6.419 |
| 10/02/2026 11:08 | 8 | 6.419 |
| 10/02/2026 11:08 | 1082 | 6.419 |
| 10/02/2026 11:08 | 1971 | 6.419 |
| 10/02/2026 11:08 | 3879 | 6.419 |
| 10/02/2026 11:08 | 947 | 6.42 |
| 10/02/2026 11:08 | 2638 | 6.42 |
| 10/02/2026 11:08 | 5361 | 6.421 |
| 10/02/2026 11:08 | 4673 | 6.421 |
| 10/02/2026 11:08 | 4641 | 6.421 |
| 10/02/2026 11:08 | 3500 | 6.421 |
| 10/02/2026 11:08 | 35 | 6.42 |
| 10/02/2026 11:08 | 241 | 6.42 |
| 10/02/2026 11:08 | 791 | 6.42 |
| 10/02/2026 11:08 | 600 | 6.42 |
| 10/02/2026 11:08 | 5 | 6.418 |
| 10/02/2026 11:08 | 75 | 6.419 |
| 10/02/2026 11:07 | 400 | 6.42 |
| 10/02/2026 11:07 | 3142 | 6.418 |
| 10/02/2026 11:07 | 1331 | 6.417 |
| 10/02/2026 11:07 | 1428 | 6.417 |
| 10/02/2026 11:07 | 2000 | 6.417 |
| 10/02/2026 11:07 | 3081 | 6.418 |
| 10/02/2026 11:07 | 2904 | 6.418 |
| 10/02/2026 11:07 | 2629 | 6.418 |
| 10/02/2026 11:06 | 183 | 6.419 |
| 10/02/2026 11:06 | 1279 | 6.419 |
| 10/02/2026 11:06 | 1409 | 6.419 |
| 10/02/2026 11:06 | 1253 | 6.419 |
| 10/02/2026 11:06 | 881 | 6.419 |
| 10/02/2026 11:06 | 51 | 6.419 |
| 10/02/2026 11:06 | 1000 | 6.42 |
| 10/02/2026 11:06 | 488 | 6.42 |
| 10/02/2026 11:06 | 981 | 6.42 |
| 10/02/2026 11:06 | 1083 | 6.42 |
| 10/02/2026 11:06 | 1267 | 6.42 |
| 10/02/2026 11:06 | 801 | 6.42 |
| 10/02/2026 11:06 | 1000 | 6.422 |
| 10/02/2026 11:06 | 2067 | 6.422 |
| 10/02/2026 11:06 | 3482 | 6.422 |
| 10/02/2026 11:06 | 3601 | 6.423 |
| 10/02/2026 11:06 | 1381 | 6.421 |
| 10/02/2026 11:06 | 9 | 6.42 |
| 10/02/2026 11:06 | 2 | 6.42 |
| 10/02/2026 11:06 | 188 | 6.42 |
| 10/02/2026 11:05 | 20 | 6.422 |
| 10/02/2026 11:05 | 266 | 6.421 |
| 10/02/2026 11:05 | 1802 | 6.421 |
| 10/02/2026 11:05 | 1394 | 6.421 |
| 10/02/2026 11:05 | 1477 | 6.421 |
| 10/02/2026 11:05 | 1000 | 6.421 |
| 10/02/2026 11:05 | 2210 | 6.421 |
| 10/02/2026 11:05 | 5000 | 6.422 |
| 10/02/2026 11:05 | 1506 | 6.422 |
| 10/02/2026 11:05 | 3494 | 6.422 |
| 10/02/2026 11:05 | 780 | 6.422 |
| 10/02/2026 11:05 | 170 | 6.422 |
| 10/02/2026 11:05 | 1280 | 6.422 |
| 10/02/2026 11:05 | 178 | 6.422 |
| 10/02/2026 11:05 | 1417 | 6.422 |
| 10/02/2026 11:05 | 2095 | 6.423 |
| 10/02/2026 11:05 | 941 | 6.423 |
| 10/02/2026 11:05 | 3894 | 6.423 |
| 10/02/2026 11:05 | 1967 | 6.423 |
| 10/02/2026 11:05 | 4368 | 6.423 |
| 10/02/2026 11:05 | 5548 | 6.423 |
| 10/02/2026 11:05 | 5069 | 6.423 |
| 10/02/2026 11:05 | 1537 | 6.423 |
| 10/02/2026 11:05 | 300 | 6.425 |
| 10/02/2026 11:05 | 30 | 6.423 |
| 10/02/2026 11:05 | 3864 | 6.423 |
| 10/02/2026 11:05 | 1488 | 6.423 |
| 10/02/2026 11:05 | 287 | 6.423 |
| 10/02/2026 11:05 | 713 | 6.423 |
| 10/02/2026 11:04 | 3894 | 6.42 |
| 10/02/2026 11:04 | 732 | 6.42 |
| 10/02/2026 11:04 | 500 | 6.42 |
| 10/02/2026 11:04 | 345 | 6.42 |
| 10/02/2026 11:04 | 4887 | 6.421 |
| 10/02/2026 11:04 | 489 | 6.421 |
| 10/02/2026 11:04 | 1536 | 6.421 |
| 10/02/2026 11:04 | 3894 | 6.421 |
| 10/02/2026 11:04 | 543 | 6.421 |
| 10/02/2026 11:04 | 200 | 6.423 |
| 10/02/2026 11:04 | 44 | 6.421 |
| 10/02/2026 11:04 | 1913 | 6.421 |
| 10/02/2026 11:04 | 1171 | 6.421 |
| 10/02/2026 11:04 | 3488 | 6.421 |
| 10/02/2026 11:04 | 2761 | 6.422 |
| 10/02/2026 11:04 | 239 | 6.422 |
| 10/02/2026 11:03 | 983 | 6.421 |
| 10/02/2026 11:03 | 1321 | 6.421 |
| 10/02/2026 11:03 | 3441 | 6.421 |
| 10/02/2026 11:03 | 2665 | 6.421 |
| 10/02/2026 11:03 | 3894 | 6.421 |
| 10/02/2026 11:03 | 2025 | 6.421 |
| 10/02/2026 11:03 | 300 | 6.423 |
| 10/02/2026 11:03 | 3176 | 6.422 |
| 10/02/2026 11:03 | 3758 | 6.422 |
| 10/02/2026 11:03 | 59 | 6.421 |
| 10/02/2026 11:03 | 3894 | 6.421 |
| 10/02/2026 11:03 | 1492 | 6.421 |
| 10/02/2026 11:03 | 1032 | 6.421 |
| 10/02/2026 11:03 | 1039 | 6.422 |
| 10/02/2026 11:03 | 3589 | 6.422 |
| 10/02/2026 11:03 | 3481 | 6.422 |
| 10/02/2026 11:03 | 3894 | 6.422 |
| 10/02/2026 11:03 | 1520 | 6.422 |
| 10/02/2026 11:03 | 30 | 6.42 |
| 10/02/2026 11:03 | 1824 | 6.418 |
| 10/02/2026 11:03 | 1467 | 6.419 |
| 10/02/2026 11:03 | 3894 | 6.419 |
| 10/02/2026 11:03 | 2514 | 6.419 |
| 10/02/2026 11:03 | 301 | 6.419 |
| 10/02/2026 11:03 | 2026 | 6.419 |
| 10/02/2026 11:03 | 319 | 6.419 |
| 10/02/2026 11:03 | 2500 | 6.419 |
| 10/02/2026 11:03 | 3894 | 6.419 |
| 10/02/2026 11:03 | 2576 | 6.419 |
| 10/02/2026 11:03 | 1180 | 6.419 |
| 10/02/2026 11:03 | 1256 | 6.419 |
| 10/02/2026 11:03 | 1068 | 6.421 |
| 10/02/2026 11:03 | 320 | 6.42 |
| 10/02/2026 11:03 | 364 | 6.42 |
| 10/02/2026 11:03 | 2243 | 6.42 |
| 10/02/2026 11:03 | 1698 | 6.42 |
| 10/02/2026 11:03 | 3081 | 6.42 |
| 10/02/2026 11:03 | 3828 | 6.42 |
| 10/02/2026 11:03 | 3894 | 6.42 |
| 10/02/2026 11:03 | 2499 | 6.422 |
| 10/02/2026 11:03 | 952 | 6.422 |
| 10/02/2026 11:03 | 1548 | 6.422 |
| 10/02/2026 11:02 | 1725 | 6.42 |
| 10/02/2026 11:02 | 650 | 6.418 |
| 10/02/2026 11:02 | 943 | 6.418 |
| 10/02/2026 11:02 | 1897 | 6.418 |
| 10/02/2026 11:02 | 3485 | 6.418 |
| 10/02/2026 11:02 | 5180 | 6.418 |
| 10/02/2026 11:02 | 1000 | 6.418 |
| 10/02/2026 11:02 | 1528 | 6.418 |
| 10/02/2026 11:02 | 5410 | 6.418 |
| 10/02/2026 11:01 | 291 | 6.416 |
| 10/02/2026 11:01 | 2500 | 6.414 |
| 10/02/2026 11:01 | 1468 | 6.414 |
| 10/02/2026 11:01 | 164 | 6.414 |
| 10/02/2026 11:01 | 850 | 6.414 |
| 10/02/2026 11:01 | 2500 | 6.415 |
| 10/02/2026 11:01 | 1500 | 6.415 |
| 10/02/2026 11:01 | 4003 | 6.416 |
| 10/02/2026 11:01 | 1196 | 6.416 |
| 10/02/2026 11:01 | 1401 | 6.416 |
| 10/02/2026 11:01 | 1344 | 6.416 |
| 10/02/2026 11:01 | 1367 | 6.416 |
| 10/02/2026 11:01 | 1262 | 6.416 |
| 10/02/2026 11:01 | 750 | 6.416 |
| 10/02/2026 11:01 | 1016 | 6.417 |
| 10/02/2026 11:01 | 1021 | 6.417 |
| 10/02/2026 11:01 | 450 | 6.418 |
| 10/02/2026 11:01 | 151 | 6.418 |
| 10/02/2026 11:01 | 1171 | 6.418 |
| 10/02/2026 11:01 | 1329 | 6.418 |
| 10/02/2026 11:01 | 2000 | 6.42 |
| 10/02/2026 11:00 | 20 | 6.419 |
| 10/02/2026 11:00 | 1 | 6.42 |
| 10/02/2026 11:00 | 67 | 6.42 |
| 10/02/2026 11:00 | 1396 | 6.42 |
| 10/02/2026 11:00 | 2679 | 6.417 |
| 10/02/2026 11:00 | 1000 | 6.417 |
| 10/02/2026 11:00 | 329 | 6.419 |
| 10/02/2026 11:00 | 1081 | 6.419 |
| 10/02/2026 11:00 | 581 | 6.418 |
| 10/02/2026 11:00 | 470 | 6.418 |
| 10/02/2026 11:00 | 971 | 6.418 |
| 10/02/2026 11:00 | 1114 | 6.418 |
| 10/02/2026 11:00 | 1284 | 6.418 |
| 10/02/2026 11:00 | 969 | 6.418 |
| 10/02/2026 11:00 | 519 | 6.419 |
| 10/02/2026 11:00 | 756 | 6.419 |
| 10/02/2026 11:00 | 378 | 6.419 |
| 10/02/2026 11:00 | 1121 | 6.419 |
| 10/02/2026 11:00 | 644 | 6.419 |
| 10/02/2026 11:00 | 135 | 6.419 |
| 10/02/2026 11:00 | 892 | 6.419 |
| 10/02/2026 11:00 | 1465 | 6.419 |
| 10/02/2026 11:00 | 1112 | 6.42 |
| 10/02/2026 11:00 | 51 | 6.42 |
| 10/02/2026 11:00 | 1056 | 6.42 |
| 10/02/2026 11:00 | 3132 | 6.42 |
| 10/02/2026 11:00 | 2086 | 6.42 |
| 10/02/2026 11:00 | 2429 | 6.42 |
| 10/02/2026 11:00 | 2000 | 6.42 |
| 10/02/2026 11:00 | 16046 | 6.42 |
| 10/02/2026 11:00 | 1954 | 6.42 |
| 10/02/2026 11:00 | 250 | 6.42 |
| 10/02/2026 11:00 | 1560 | 6.42 |
| 10/02/2026 11:00 | 252 | 6.42 |
| 10/02/2026 11:00 | 126 | 6.421 |
| 10/02/2026 11:00 | 127 | 6.421 |
| 10/02/2026 11:00 | 184 | 6.421 |
| 10/02/2026 11:00 | 1664 | 6.421 |
| 10/02/2026 11:00 | 308 | 6.421 |
| 10/02/2026 11:00 | 344 | 6.421 |
| 10/02/2026 11:00 | 1144 | 6.421 |
| 10/02/2026 11:00 | 312 | 6.421 |
| 10/02/2026 11:00 | 2 | 6.421 |
| 10/02/2026 10:59 | 1403 | 6.421 |
| 10/02/2026 10:59 | 748 | 6.42 |
| 10/02/2026 10:59 | 2 | 6.42 |
| 10/02/2026 10:59 | 1081 | 6.421 |
| 10/02/2026 10:59 | 1 | 6.421 |
| 10/02/2026 10:59 | 1080 | 6.421 |
| 10/02/2026 10:59 | 1072 | 6.421 |
| 10/02/2026 10:59 | 3415 | 6.421 |
| 10/02/2026 10:59 | 1440 | 6.421 |
| 10/02/2026 10:59 | 1205 | 6.421 |
| 10/02/2026 10:59 | 1132 | 6.421 |
| 10/02/2026 10:59 | 147 | 6.421 |
| 10/02/2026 10:59 | 678 | 6.421 |
| 10/02/2026 10:59 | 1517 | 6.422 |
| 10/02/2026 10:59 | 949 | 6.423 |
| 10/02/2026 10:59 | 150 | 6.424 |
| 10/02/2026 10:59 | 1127 | 6.423 |
| 10/02/2026 10:59 | 500 | 6.425 |
| 10/02/2026 10:59 | 930 | 6.425 |
| 10/02/2026 10:59 | 5633 | 6.425 |
| 10/02/2026 10:59 | 4559 | 6.425 |
| 10/02/2026 10:59 | 285 | 6.425 |
| 10/02/2026 10:59 | 75 | 6.425 |
| 10/02/2026 10:59 | 455 | 6.425 |
| 10/02/2026 10:59 | 2545 | 6.425 |
| 10/02/2026 10:59 | 1624 | 6.425 |
| 10/02/2026 10:59 | 400 | 6.425 |
| 10/02/2026 10:58 | 4586 | 6.424 |
| 10/02/2026 10:58 | 992 | 6.422 |
| 10/02/2026 10:58 | 676 | 6.422 |
| 10/02/2026 10:58 | 50 | 6.422 |
| 10/02/2026 10:58 | 369 | 6.422 |
| 10/02/2026 10:58 | 814 | 6.422 |
| 10/02/2026 10:58 | 3394 | 6.422 |
| 10/02/2026 10:58 | 3600 | 6.421 |
| 10/02/2026 10:58 | 10000 | 6.422 |
| 10/02/2026 10:58 | 978 | 6.422 |
| 10/02/2026 10:58 | 1232 | 6.422 |
| 10/02/2026 10:58 | 500 | 6.422 |
| 10/02/2026 10:58 | 1016 | 6.422 |
| 10/02/2026 10:57 | 123 | 6.425 |
| 10/02/2026 10:57 | 43 | 6.425 |
| 10/02/2026 10:57 | 500 | 6.425 |
| 10/02/2026 10:57 | 151 | 6.423 |
| 10/02/2026 10:57 | 2000 | 6.424 |
| 10/02/2026 10:57 | 1121 | 6.425 |
| 10/02/2026 10:57 | 3390 | 6.424 |
| 10/02/2026 10:57 | 5777 | 6.424 |
| 10/02/2026 10:57 | 3000 | 6.423 |
| 10/02/2026 10:57 | 4255 | 6.423 |
| 10/02/2026 10:57 | 197 | 6.422 |
| 10/02/2026 10:57 | 2130 | 6.422 |
| 10/02/2026 10:57 | 864 | 6.422 |
| 10/02/2026 10:57 | 1047 | 6.422 |
| 10/02/2026 10:57 | 1171 | 6.422 |
| 10/02/2026 10:57 | 4223 | 6.424 |
| 10/02/2026 10:57 | 479 | 6.424 |
| 10/02/2026 10:57 | 1904 | 6.424 |
| 10/02/2026 10:57 | 273 | 6.424 |
| 10/02/2026 10:57 | 807 | 6.425 |
| 10/02/2026 10:57 | 3973 | 6.425 |
| 10/02/2026 10:57 | 545 | 6.425 |
| 10/02/2026 10:57 | 1955 | 6.425 |
| 10/02/2026 10:57 | 3391 | 6.425 |
| 10/02/2026 10:57 | 320 | 6.425 |
| 10/02/2026 10:56 | 1525 | 6.424 |
| 10/02/2026 10:56 | 750 | 6.422 |
| 10/02/2026 10:56 | 75 | 6.421 |
| 10/02/2026 10:56 | 1084 | 6.421 |
| 10/02/2026 10:56 | 3418 | 6.421 |
| 10/02/2026 10:56 | 3558 | 6.421 |
| 10/02/2026 10:56 | 850 | 6.421 |
| 10/02/2026 10:56 | 200 | 6.421 |
| 10/02/2026 10:56 | 835 | 6.421 |
| 10/02/2026 10:56 | 2500 | 6.421 |
| 10/02/2026 10:56 | 500 | 6.422 |
| 10/02/2026 10:56 | 1094 | 6.421 |
| 10/02/2026 10:56 | 4832 | 6.421 |
| 10/02/2026 10:55 | 570 | 6.421 |
| 10/02/2026 10:55 | 2886 | 6.421 |
| 10/02/2026 10:55 | 4272 | 6.421 |
| 10/02/2026 10:55 | 2175 | 6.421 |
| 10/02/2026 10:55 | 1197 | 6.421 |
| 10/02/2026 10:55 | 700 | 6.42 |
| 10/02/2026 10:55 | 1165 | 6.421 |
| 10/02/2026 10:55 | 250 | 6.421 |
| 10/02/2026 10:55 | 120 | 6.421 |
| 10/02/2026 10:55 | 1316 | 6.421 |
| 10/02/2026 10:55 | 211 | 6.423 |
| 10/02/2026 10:55 | 1167 | 6.423 |
| 10/02/2026 10:54 | 500 | 6.424 |
| 10/02/2026 10:54 | 3600 | 6.423 |
| 10/02/2026 10:54 | 1200 | 6.423 |
| 10/02/2026 10:54 | 2058 | 6.423 |
| 10/02/2026 10:54 | 1066 | 6.423 |
| 10/02/2026 10:54 | 148 | 6.423 |
| 10/02/2026 10:54 | 555 | 6.423 |
| 10/02/2026 10:54 | 4608 | 6.423 |
| 10/02/2026 10:54 | 967 | 6.423 |
| 10/02/2026 10:54 | 1188 | 6.422 |
| 10/02/2026 10:54 | 312 | 6.423 |
| 10/02/2026 10:54 | 500 | 6.422 |
| 10/02/2026 10:54 | 5263 | 6.422 |
| 10/02/2026 10:54 | 6359 | 6.422 |
| 10/02/2026 10:54 | 197 | 6.422 |
| 10/02/2026 10:54 | 2557 | 6.422 |
| 10/02/2026 10:54 | 2738 | 6.422 |
| 10/02/2026 10:54 | 1095 | 6.422 |
| 10/02/2026 10:54 | 632 | 6.422 |
| 10/02/2026 10:54 | 166 | 6.422 |
| 10/02/2026 10:54 | 348 | 6.422 |
| 10/02/2026 10:54 | 2004 | 6.422 |
| 10/02/2026 10:53 | 767 | 6.42 |
| 10/02/2026 10:53 | 1483 | 6.42 |
| 10/02/2026 10:53 | 248 | 6.42 |
| 10/02/2026 10:53 | 332 | 6.42 |
| 10/02/2026 10:53 | 308 | 6.42 |
| 10/02/2026 10:53 | 580 | 6.42 |
| 10/02/2026 10:53 | 3165 | 6.419 |
| 10/02/2026 10:53 | 239 | 6.419 |
| 10/02/2026 10:53 | 1000 | 6.42 |
| 10/02/2026 10:53 | 100 | 6.42 |
| 10/02/2026 10:53 | 619 | 6.419 |
| 10/02/2026 10:53 | 353 | 6.419 |
| 10/02/2026 10:53 | 1030 | 6.419 |
| 10/02/2026 10:53 | 1321 | 6.418 |
| 10/02/2026 10:53 | 75 | 6.417 |
| 10/02/2026 10:53 | 2500 | 6.417 |
| 10/02/2026 10:53 | 5000 | 6.417 |
| 10/02/2026 10:53 | 1491 | 6.417 |
| 10/02/2026 10:53 | 2500 | 6.417 |
| 10/02/2026 10:53 | 1302 | 6.418 |
| 10/02/2026 10:53 | 348 | 6.418 |
| 10/02/2026 10:53 | 143 | 6.417 |
| 10/02/2026 10:53 | 1239 | 6.417 |
| 10/02/2026 10:53 | 964 | 6.417 |
| 10/02/2026 10:52 | 1000 | 6.419 |
| 10/02/2026 10:52 | 1379 | 6.418 |
| 10/02/2026 10:52 | 1261 | 6.418 |
| 10/02/2026 10:52 | 170 | 6.418 |
| 10/02/2026 10:52 | 1096 | 6.419 |
| 10/02/2026 10:52 | 1254 | 6.419 |
| 10/02/2026 10:52 | 1328 | 6.419 |
| 10/02/2026 10:52 | 1446 | 6.419 |
| 10/02/2026 10:52 | 2578 | 6.419 |
| 10/02/2026 10:52 | 1 | 6.42 |
| 10/02/2026 10:52 | 2344 | 6.419 |
| 10/02/2026 10:52 | 1387 | 6.419 |
| 10/02/2026 10:52 | 2025 | 6.42 |
| 10/02/2026 10:52 | 1185 | 6.42 |
| 10/02/2026 10:52 | 293 | 6.42 |
| 10/02/2026 10:52 | 1777 | 6.42 |
| 10/02/2026 10:52 | 767 | 6.42 |
| 10/02/2026 10:52 | 23 | 6.42 |
| 10/02/2026 10:52 | 744 | 6.42 |
| 10/02/2026 10:52 | 1446 | 6.42 |
| 10/02/2026 10:52 | 1807 | 6.419 |
| 10/02/2026 10:52 | 1191 | 6.419 |
| 10/02/2026 10:52 | 255 | 6.419 |
| 10/02/2026 10:52 | 2698 | 6.419 |
| 10/02/2026 10:52 | 2069 | 6.419 |
| 10/02/2026 10:52 | 1408 | 6.419 |
| 10/02/2026 10:52 | 1079 | 6.419 |
| 10/02/2026 10:52 | 2500 | 6.419 |
| 10/02/2026 10:52 | 1094 | 6.419 |
| 10/02/2026 10:52 | 2500 | 6.419 |
| 10/02/2026 10:52 | 300 | 6.419 |
| 10/02/2026 10:52 | 3715 | 6.42 |
| 10/02/2026 10:52 | 767 | 6.42 |
| 10/02/2026 10:52 | 2500 | 6.42 |
| 10/02/2026 10:52 | 3115 | 6.42 |
| 10/02/2026 10:52 | 700 | 6.42 |
| 10/02/2026 10:52 | 1500 | 6.42 |
| 10/02/2026 10:52 | 1156 | 6.421 |
| 10/02/2026 10:52 | 1268 | 6.421 |
| 10/02/2026 10:52 | 2517 | 6.421 |
| 10/02/2026 10:52 | 2639 | 6.421 |
| 10/02/2026 10:52 | 1072 | 6.421 |
| 10/02/2026 10:52 | 500 | 6.421 |
| 10/02/2026 10:52 | 835 | 6.421 |
| 10/02/2026 10:52 | 1200 | 6.422 |
| 10/02/2026 10:52 | 922 | 6.422 |
| 10/02/2026 10:52 | 358 | 6.422 |
| 10/02/2026 10:52 | 1116 | 6.423 |
| 10/02/2026 10:52 | 1458 | 6.423 |
| 10/02/2026 10:52 | 1194 | 6.423 |
| 10/02/2026 10:52 | 82 | 6.423 |
| 10/02/2026 10:52 | 4368 | 6.423 |
| 10/02/2026 10:52 | 99 | 6.424 |
| 10/02/2026 10:52 | 1395 | 6.424 |
| 10/02/2026 10:52 | 794 | 6.424 |
| 10/02/2026 10:51 | 1907 | 6.424 |
| 10/02/2026 10:51 | 767 | 6.424 |
| 10/02/2026 10:51 | 601 | 6.424 |
| 10/02/2026 10:51 | 860 | 6.424 |
| 10/02/2026 10:51 | 630 | 6.424 |
| 10/02/2026 10:51 | 628 | 6.425 |
| 10/02/2026 10:51 | 252 | 6.425 |
| 10/02/2026 10:51 | 378 | 6.425 |
| 10/02/2026 10:51 | 251 | 6.425 |
| 10/02/2026 10:51 | 2024 | 6.425 |
| 10/02/2026 10:51 | 264 | 6.425 |
| 10/02/2026 10:51 | 2288 | 6.425 |
| 10/02/2026 10:51 | 2024 | 6.425 |
| 10/02/2026 10:51 | 69 | 6.424 |
| 10/02/2026 10:51 | 1441 | 6.424 |
| 10/02/2026 10:51 | 966 | 6.423 |
| 10/02/2026 10:51 | 632 | 6.423 |
| 10/02/2026 10:51 | 4368 | 6.423 |
| 10/02/2026 10:51 | 2630 | 6.423 |
| 10/02/2026 10:51 | 334 | 6.424 |
| 10/02/2026 10:51 | 2196 | 6.424 |
| 10/02/2026 10:51 | 3139 | 6.424 |
| 10/02/2026 10:51 | 142 | 6.424 |
| 10/02/2026 10:51 | 862 | 6.424 |
| 10/02/2026 10:51 | 7392 | 6.424 |
| 10/02/2026 10:51 | 8254 | 6.424 |
| 10/02/2026 10:51 | 485 | 6.424 |
| 10/02/2026 10:51 | 443 | 6.424 |
| 10/02/2026 10:51 | 767 | 6.421 |
| 10/02/2026 10:51 | 1354 | 6.421 |
| 10/02/2026 10:51 | 1372 | 6.421 |
| 10/02/2026 10:51 | 1548 | 6.421 |
| 10/02/2026 10:51 | 3498 | 6.421 |
| 10/02/2026 10:51 | 3894 | 6.421 |
| 10/02/2026 10:51 | 1092 | 6.421 |
| 10/02/2026 10:51 | 1468 | 6.422 |
| 10/02/2026 10:51 | 1406 | 6.422 |
| 10/02/2026 10:51 | 1128 | 6.422 |
| 10/02/2026 10:50 | 7561 | 6.424 |
| 10/02/2026 10:50 | 2439 | 6.424 |
| 10/02/2026 10:50 | 780 | 6.424 |
| 10/02/2026 10:50 | 160 | 6.423 |
| 10/02/2026 10:50 | 320 | 6.422 |
| 10/02/2026 10:50 | 4 | 6.421 |
| 10/02/2026 10:50 | 3894 | 6.421 |
| 10/02/2026 10:50 | 846 | 6.421 |
| 10/02/2026 10:50 | 1132 | 6.422 |
| 10/02/2026 10:50 | 1266 | 6.422 |
| 10/02/2026 10:50 | 174 | 6.422 |
| 10/02/2026 10:50 | 160 | 6.423 |
| 10/02/2026 10:50 | 51 | 6.423 |
| 10/02/2026 10:50 | 1048 | 6.423 |
| 10/02/2026 10:50 | 692 | 6.423 |
| 10/02/2026 10:50 | 1596 | 6.423 |
| 10/02/2026 10:50 | 1556 | 6.424 |
| 10/02/2026 10:50 | 388 | 6.424 |
| 10/02/2026 10:50 | 629 | 6.424 |
| 10/02/2026 10:50 | 1469 | 6.424 |
| 10/02/2026 10:50 | 1357 | 6.424 |
| 10/02/2026 10:50 | 1313 | 6.424 |
| 10/02/2026 10:50 | 1461 | 6.424 |
| 10/02/2026 10:50 | 5 | 6.424 |
| 10/02/2026 10:50 | 468 | 6.424 |
| 10/02/2026 10:50 | 468 | 6.424 |
| 10/02/2026 10:50 | 468 | 6.425 |
| 10/02/2026 10:50 | 3752 | 6.425 |
| 10/02/2026 10:50 | 1107 | 6.425 |
| 10/02/2026 10:50 | 2422 | 6.425 |
| 10/02/2026 10:50 | 1123 | 6.424 |
| 10/02/2026 10:50 | 2739 | 6.423 |
| 10/02/2026 10:50 | 749 | 6.426 |
| 10/02/2026 10:50 | 3775 | 6.426 |
| 10/02/2026 10:50 | 1321 | 6.426 |
| 10/02/2026 10:50 | 1143 | 6.426 |
| 10/02/2026 10:50 | 1425 | 6.425 |
| 10/02/2026 10:50 | 1103 | 6.425 |
| 10/02/2026 10:50 | 484 | 6.425 |
| 10/02/2026 10:50 | 3410 | 6.425 |
| 10/02/2026 10:50 | 3504 | 6.422 |
| 10/02/2026 10:50 | 1507 | 6.422 |
| 10/02/2026 10:50 | 1507 | 6.422 |
| 10/02/2026 10:50 | 1494 | 6.422 |
| 10/02/2026 10:50 | 1617 | 6.422 |
| 10/02/2026 10:50 | 2662 | 6.425 |
| 10/02/2026 10:50 | 2694 | 6.425 |
| 10/02/2026 10:50 | 456 | 6.425 |
| 10/02/2026 10:50 | 544 | 6.425 |
| 10/02/2026 10:50 | 894 | 6.425 |
| 10/02/2026 10:50 | 200 | 6.425 |
| 10/02/2026 10:50 | 1221 | 6.425 |
| 10/02/2026 10:50 | 5779 | 6.425 |
| 10/02/2026 10:49 | 2472 | 6.423 |
| 10/02/2026 10:49 | 3233 | 6.423 |
| 10/02/2026 10:49 | 2062 | 6.423 |
| 10/02/2026 10:49 | 326 | 6.423 |
| 10/02/2026 10:49 | 1136 | 6.423 |
| 10/02/2026 10:49 | 27 | 6.423 |
| 10/02/2026 10:49 | 1476 | 6.423 |
| 10/02/2026 10:49 | 1182 | 6.423 |
| 10/02/2026 10:49 | 1424 | 6.423 |
| 10/02/2026 10:49 | 204 | 6.423 |
| 10/02/2026 10:49 | 1468 | 6.423 |
| 10/02/2026 10:49 | 1321 | 6.423 |
| 10/02/2026 10:49 | 2500 | 6.424 |
| 10/02/2026 10:49 | 870 | 6.426 |
| 10/02/2026 10:49 | 3497 | 6.426 |
| 10/02/2026 10:49 | 35 | 6.425 |
| 10/02/2026 10:49 | 1035 | 6.424 |
| 10/02/2026 10:49 | 312 | 6.426 |
| 10/02/2026 10:49 | 1739 | 6.425 |
| 10/02/2026 10:49 | 750 | 6.424 |
| 10/02/2026 10:49 | 948 | 6.424 |
| 10/02/2026 10:49 | 1673 | 6.425 |
| 10/02/2026 10:49 | 1902 | 6.426 |
| 10/02/2026 10:48 | 1652 | 6.427 |
| 10/02/2026 10:48 | 1375 | 6.427 |
| 10/02/2026 10:48 | 497 | 6.427 |
| 10/02/2026 10:48 | 1000 | 6.425 |
| 10/02/2026 10:48 | 1122 | 6.425 |
| 10/02/2026 10:48 | 1220 | 6.425 |
| 10/02/2026 10:48 | 754 | 6.426 |
| 10/02/2026 10:48 | 333 | 6.427 |
| 10/02/2026 10:48 | 1528 | 6.425 |
| 10/02/2026 10:48 | 339 | 6.425 |
| 10/02/2026 10:48 | 1510 | 6.425 |
| 10/02/2026 10:48 | 3973 | 6.425 |
| 10/02/2026 10:48 | 3734 | 6.424 |
| 10/02/2026 10:48 | 787 | 6.425 |
| 10/02/2026 10:48 | 761 | 6.425 |
| 10/02/2026 10:48 | 3484 | 6.425 |
| 10/02/2026 10:48 | 1082 | 6.425 |
| 10/02/2026 10:48 | 2500 | 6.425 |
| 10/02/2026 10:48 | 749 | 6.425 |
| 10/02/2026 10:48 | 527 | 6.425 |
| 10/02/2026 10:48 | 3973 | 6.425 |
| 10/02/2026 10:48 | 4172 | 6.427 |
| 10/02/2026 10:48 | 7262 | 6.427 |
| 10/02/2026 10:48 | 7134 | 6.427 |
| 10/02/2026 10:48 | 7138 | 6.427 |
| 10/02/2026 10:48 | 2273 | 6.427 |
| 10/02/2026 10:48 | 3519 | 6.427 |
| 10/02/2026 10:48 | 1729 | 6.427 |
| 10/02/2026 10:48 | 1539 | 6.427 |
| 10/02/2026 10:48 | 1539 | 6.427 |
| 10/02/2026 10:48 | 2000 | 6.427 |
| 10/02/2026 10:48 | 959 | 6.426 |
| 10/02/2026 10:48 | 1095 | 6.422 |
| 10/02/2026 10:47 | 1092 | 6.421 |
| 10/02/2026 10:47 | 868 | 6.419 |
| 10/02/2026 10:47 | 2195 | 6.42 |
| 10/02/2026 10:47 | 262 | 6.42 |
| 10/02/2026 10:47 | 3449 | 6.42 |
| 10/02/2026 10:47 | 1510 | 6.42 |
| 10/02/2026 10:47 | 19 | 6.419 |
| 10/02/2026 10:47 | 114 | 6.418 |
| 10/02/2026 10:47 | 350 | 6.418 |
| 10/02/2026 10:47 | 2894 | 6.417 |
| 10/02/2026 10:47 | 1000 | 6.417 |
| 10/02/2026 10:47 | 796 | 6.414 |
| 10/02/2026 10:47 | 796 | 6.414 |
| 10/02/2026 10:47 | 1052 | 6.413 |
| 10/02/2026 10:47 | 624 | 6.413 |
| 10/02/2026 10:47 | 437 | 6.413 |
| 10/02/2026 10:47 | 76 | 6.412 |
| 10/02/2026 10:47 | 1323 | 6.412 |
| 10/02/2026 10:47 | 1320 | 6.412 |
| 10/02/2026 10:47 | 1301 | 6.412 |
| 10/02/2026 10:47 | 703 | 6.412 |
| 10/02/2026 10:47 | 1560 | 6.413 |
| 10/02/2026 10:47 | 70 | 6.412 |
| 10/02/2026 10:47 | 150 | 6.412 |
| 10/02/2026 10:46 | 500 | 6.414 |
| 10/02/2026 10:46 | 916 | 6.414 |
| 10/02/2026 10:46 | 1084 | 6.414 |
| 10/02/2026 10:46 | 647 | 6.412 |
| 10/02/2026 10:46 | 1488 | 6.412 |
| 10/02/2026 10:46 | 16 | 6.412 |
| 10/02/2026 10:46 | 1551 | 6.413 |
| 10/02/2026 10:46 | 600 | 6.413 |
| 10/02/2026 10:46 | 827 | 6.413 |
| 10/02/2026 10:46 | 373 | 6.413 |
| 10/02/2026 10:46 | 1190 | 6.413 |
| 10/02/2026 10:46 | 1572 | 6.414 |
| 10/02/2026 10:46 | 1523 | 6.414 |
| 10/02/2026 10:46 | 1351 | 6.414 |
| 10/02/2026 10:46 | 144 | 6.414 |
| 10/02/2026 10:46 | 2078 | 6.414 |
| 10/02/2026 10:46 | 1491 | 6.414 |
| 10/02/2026 10:46 | 2709 | 6.415 |
| 10/02/2026 10:46 | 1000 | 6.415 |
| 10/02/2026 10:46 | 1504 | 6.415 |
| 10/02/2026 10:46 | 1011 | 6.415 |
| 10/02/2026 10:46 | 9 | 6.415 |
| 10/02/2026 10:46 | 180 | 6.417 |
| 10/02/2026 10:46 | 2028 | 6.417 |
| 10/02/2026 10:46 | 1084 | 6.417 |
| 10/02/2026 10:46 | 1492 | 6.417 |
| 10/02/2026 10:46 | 406 | 6.417 |
| 10/02/2026 10:46 | 1094 | 6.417 |
| 10/02/2026 10:46 | 5755 | 6.417 |
| 10/02/2026 10:45 | 1033 | 6.417 |
| 10/02/2026 10:45 | 780 | 6.417 |
| 10/02/2026 10:45 | 3894 | 6.417 |
| 10/02/2026 10:45 | 2718 | 6.417 |
| 10/02/2026 10:45 | 3004 | 6.417 |
| 10/02/2026 10:45 | 2677 | 6.417 |
| 10/02/2026 10:45 | 2064 | 6.417 |
| 10/02/2026 10:45 | 888 | 6.417 |
| 10/02/2026 10:45 | 573 | 6.417 |
| 10/02/2026 10:45 | 1500 | 6.416 |
| 10/02/2026 10:45 | 400 | 6.416 |
| 10/02/2026 10:45 | 173 | 6.416 |
| 10/02/2026 10:45 | 186 | 6.416 |
| 10/02/2026 10:45 | 3894 | 6.416 |
| 10/02/2026 10:45 | 3061 | 6.415 |
| 10/02/2026 10:45 | 583 | 6.416 |
| 10/02/2026 10:45 | 3894 | 6.416 |
| 10/02/2026 10:45 | 16 | 6.415 |
| 10/02/2026 10:45 | 16 | 6.415 |
| 10/02/2026 10:45 | 1157 | 6.414 |
| 10/02/2026 10:45 | 1114 | 6.413 |
| 10/02/2026 10:45 | 566 | 6.413 |
| 10/02/2026 10:45 | 1462 | 6.413 |
| 10/02/2026 10:45 | 1855 | 6.413 |
| 10/02/2026 10:45 | 870 | 6.413 |
| 10/02/2026 10:45 | 5370 | 6.413 |
| 10/02/2026 10:45 | 6000 | 6.412 |
| 10/02/2026 10:45 | 268 | 6.411 |
| 10/02/2026 10:44 | 2586 | 6.411 |
| 10/02/2026 10:44 | 1076 | 6.411 |
| 10/02/2026 10:44 | 778 | 6.413 |
| 10/02/2026 10:44 | 1428 | 6.413 |
| 10/02/2026 10:44 | 1233 | 6.413 |
| 10/02/2026 10:44 | 1298 | 6.413 |
| 10/02/2026 10:44 | 154 | 6.413 |
| 10/02/2026 10:44 | 938 | 6.413 |
| 10/02/2026 10:44 | 320 | 6.413 |
| 10/02/2026 10:44 | 1453 | 6.414 |
| 10/02/2026 10:44 | 1543 | 6.414 |
| 10/02/2026 10:44 | 2690 | 6.415 |
| 10/02/2026 10:44 | 940 | 6.415 |
| 10/02/2026 10:44 | 4943 | 6.414 |
| 10/02/2026 10:44 | 1057 | 6.415 |
| 10/02/2026 10:44 | 1212 | 6.416 |
| 10/02/2026 10:44 | 1356 | 6.416 |
| 10/02/2026 10:44 | 1427 | 6.416 |
| 10/02/2026 10:44 | 1330 | 6.416 |
| 10/02/2026 10:44 | 52 | 6.416 |
| 10/02/2026 10:44 | 403 | 6.416 |
| 10/02/2026 10:44 | 699 | 6.416 |
| 10/02/2026 10:44 | 780 | 6.417 |
| 10/02/2026 10:44 | 3894 | 6.417 |
| 10/02/2026 10:44 | 1095 | 6.417 |
| 10/02/2026 10:44 | 225 | 6.416 |
| 10/02/2026 10:43 | 1494 | 6.418 |
| 10/02/2026 10:43 | 708 | 6.418 |
| 10/02/2026 10:43 | 175 | 6.418 |
| 10/02/2026 10:43 | 397 | 6.418 |
| 10/02/2026 10:43 | 1400 | 6.419 |
| 10/02/2026 10:43 | 901 | 6.418 |
| 10/02/2026 10:43 | 1369 | 6.418 |
| 10/02/2026 10:43 | 1296 | 6.419 |
| 10/02/2026 10:43 | 831 | 6.419 |
| 10/02/2026 10:43 | 1223 | 6.42 |
| 10/02/2026 10:43 | 2208 | 6.42 |
| 10/02/2026 10:43 | 1228 | 6.42 |
| 10/02/2026 10:43 | 1425 | 6.42 |
| 10/02/2026 10:43 | 2009 | 6.421 |
| 10/02/2026 10:43 | 2352 | 6.421 |
| 10/02/2026 10:43 | 542 | 6.421 |
| 10/02/2026 10:43 | 1458 | 6.421 |
| 10/02/2026 10:43 | 2708 | 6.417 |
| 10/02/2026 10:43 | 2161 | 6.417 |
| 10/02/2026 10:43 | 1582 | 6.417 |
| 10/02/2026 10:43 | 1314 | 6.417 |
| 10/02/2026 10:43 | 1072 | 6.417 |
| 10/02/2026 10:43 | 3544 | 6.417 |
| 10/02/2026 10:43 | 1494 | 6.417 |
| 10/02/2026 10:43 | 394 | 6.418 |
| 10/02/2026 10:43 | 1291 | 6.418 |
| 10/02/2026 10:43 | 1506 | 6.418 |
| 10/02/2026 10:43 | 1356 | 6.418 |
| 10/02/2026 10:43 | 749 | 6.418 |
| 10/02/2026 10:43 | 369 | 6.418 |
| 10/02/2026 10:43 | 1255 | 6.418 |
| 10/02/2026 10:43 | 1361 | 6.418 |
| 10/02/2026 10:43 | 202 | 6.418 |
| 10/02/2026 10:43 | 500 | 6.418 |
| 10/02/2026 10:43 | 2636 | 6.42 |
| 10/02/2026 10:42 | 1401 | 6.419 |
| 10/02/2026 10:42 | 1198 | 6.419 |
| 10/02/2026 10:42 | 1590 | 6.419 |
| 10/02/2026 10:42 | 1187 | 6.419 |
| 10/02/2026 10:42 | 2 | 6.42 |
| 10/02/2026 10:42 | 1 | 6.42 |
| 10/02/2026 10:42 | 12 | 6.423 |
| 10/02/2026 10:42 | 1541 | 6.423 |
| 10/02/2026 10:42 | 1070 | 6.423 |
| 10/02/2026 10:42 | 3894 | 6.423 |
| 10/02/2026 10:42 | 1483 | 6.422 |
| 10/02/2026 10:42 | 640 | 6.421 |
| 10/02/2026 10:42 | 1396 | 6.421 |
| 10/02/2026 10:42 | 641 | 6.421 |
| 10/02/2026 10:42 | 1100 | 6.42 |
| 10/02/2026 10:42 | 1092 | 6.42 |
| 10/02/2026 10:42 | 903 | 6.42 |
| 10/02/2026 10:42 | 320 | 6.42 |
| 10/02/2026 10:42 | 200 | 6.42 |
| 10/02/2026 10:42 | 241 | 6.421 |
| 10/02/2026 10:42 | 1281 | 6.421 |
| 10/02/2026 10:42 | 6 | 6.421 |
| 10/02/2026 10:42 | 52 | 6.421 |
| 10/02/2026 10:42 | 1523 | 6.422 |
| 10/02/2026 10:42 | 1168 | 6.422 |
| 10/02/2026 10:42 | 1451 | 6.422 |
| 10/02/2026 10:42 | 2167 | 6.422 |
| 10/02/2026 10:42 | 422 | 6.422 |
| 10/02/2026 10:42 | 534 | 6.422 |
| 10/02/2026 10:42 | 2190 | 6.422 |
| 10/02/2026 10:42 | 1079 | 6.423 |
| 10/02/2026 10:42 | 340 | 6.423 |
| 10/02/2026 10:42 | 3532 | 6.423 |
| 10/02/2026 10:42 | 1263 | 6.423 |
| 10/02/2026 10:42 | 784 | 6.423 |
| 10/02/2026 10:42 | 1094 | 6.423 |
| 10/02/2026 10:41 | 964 | 6.422 |
| 10/02/2026 10:41 | 154 | 6.422 |
| 10/02/2026 10:41 | 777 | 6.421 |
| 10/02/2026 10:41 | 3117 | 6.421 |
| 10/02/2026 10:41 | 8500 | 6.419 |
| 10/02/2026 10:41 | 964 | 6.419 |
| 10/02/2026 10:41 | 1410 | 6.419 |
| 10/02/2026 10:41 | 1909 | 6.419 |
| 10/02/2026 10:41 | 1373 | 6.419 |
| 10/02/2026 10:41 | 1519 | 6.42 |
| 10/02/2026 10:41 | 1404 | 6.42 |
| 10/02/2026 10:41 | 238 | 6.421 |
| 10/02/2026 10:41 | 4231 | 6.421 |
| 10/02/2026 10:41 | 792 | 6.421 |
| 10/02/2026 10:41 | 3231 | 6.421 |
| 10/02/2026 10:41 | 892 | 6.421 |
| 10/02/2026 10:41 | 2790 | 6.421 |
| 10/02/2026 10:40 | 141 | 6.421 |
| 10/02/2026 10:40 | 75 | 6.421 |
| 10/02/2026 10:40 | 2025 | 6.421 |
| 10/02/2026 10:40 | 2828 | 6.421 |
| 10/02/2026 10:40 | 2900 | 6.421 |
| 10/02/2026 10:40 | 994 | 6.421 |
| 10/02/2026 10:40 | 1196 | 6.421 |
| 10/02/2026 10:40 | 3636 | 6.421 |
| 10/02/2026 10:40 | 250 | 6.421 |
| 10/02/2026 10:40 | 485 | 6.419 |
| 10/02/2026 10:40 | 1022 | 6.419 |
| 10/02/2026 10:40 | 84 | 6.419 |
| 10/02/2026 10:40 | 520 | 6.419 |
| 10/02/2026 10:40 | 3633 | 6.419 |
| 10/02/2026 10:40 | 3012 | 6.419 |
| 10/02/2026 10:40 | 1094 | 6.418 |
| 10/02/2026 10:40 | 300 | 6.419 |
| 10/02/2026 10:39 | 2000 | 6.418 |
| 10/02/2026 10:39 | 151 | 6.417 |
| 10/02/2026 10:39 | 513 | 6.417 |
| 10/02/2026 10:39 | 515 | 6.419 |
| 10/02/2026 10:39 | 3765 | 6.421 |
| 10/02/2026 10:39 | 1221 | 6.421 |
| 10/02/2026 10:39 | 1530 | 6.421 |
| 10/02/2026 10:39 | 1061 | 6.42 |
| 10/02/2026 10:39 | 3894 | 6.42 |
| 10/02/2026 10:39 | 875 | 6.42 |
| 10/02/2026 10:39 | 4154 | 6.42 |
| 10/02/2026 10:39 | 3894 | 6.419 |
| 10/02/2026 10:39 | 531 | 6.419 |
| 10/02/2026 10:39 | 1080 | 6.419 |
| 10/02/2026 10:39 | 2702 | 6.419 |
| 10/02/2026 10:39 | 1081 | 6.419 |
| 10/02/2026 10:39 | 1492 | 6.421 |
| 10/02/2026 10:39 | 832 | 6.42 |
| 10/02/2026 10:39 | 1194 | 6.42 |
| 10/02/2026 10:39 | 2195 | 6.42 |
| 10/02/2026 10:39 | 1326 | 6.419 |
| 10/02/2026 10:39 | 750 | 6.417 |
| 10/02/2026 10:39 | 678 | 6.417 |
| 10/02/2026 10:39 | 1581 | 6.417 |
| 10/02/2026 10:39 | 1430 | 6.417 |
| 10/02/2026 10:39 | 4660 | 6.418 |
| 10/02/2026 10:39 | 200 | 6.417 |
| 10/02/2026 10:39 | 583 | 6.418 |
| 10/02/2026 10:39 | 628 | 6.418 |
| 10/02/2026 10:39 | 46 | 6.418 |
| 10/02/2026 10:39 | 356 | 6.418 |
| 10/02/2026 10:39 | 565 | 6.418 |
| 10/02/2026 10:39 | 1444 | 6.419 |
| 10/02/2026 10:39 | 1116 | 6.419 |
| 10/02/2026 10:39 | 1065 | 6.419 |
| 10/02/2026 10:39 | 1370 | 6.419 |
| 10/02/2026 10:39 | 1569 | 6.42 |
| 10/02/2026 10:39 | 1065 | 6.42 |
| 10/02/2026 10:38 | 3243 | 6.419 |
| 10/02/2026 10:38 | 5944 | 6.418 |
| 10/02/2026 10:38 | 813 | 6.418 |
| 10/02/2026 10:38 | 1000 | 6.418 |
| 10/02/2026 10:38 | 1476 | 6.418 |
| 10/02/2026 10:38 | 1548 | 6.42 |
| 10/02/2026 10:38 | 100 | 6.42 |
| 10/02/2026 10:38 | 2500 | 6.42 |
| 10/02/2026 10:38 | 612 | 6.422 |
| 10/02/2026 10:38 | 1055 | 6.422 |
| 10/02/2026 10:38 | 3758 | 6.422 |
| 10/02/2026 10:38 | 1390 | 6.421 |
| 10/02/2026 10:38 | 1458 | 6.421 |
| 10/02/2026 10:38 | 1533 | 6.421 |
| 10/02/2026 10:38 | 635 | 6.421 |
| 10/02/2026 10:38 | 862 | 6.421 |
| 10/02/2026 10:38 | 935 | 6.422 |
| 10/02/2026 10:38 | 2 | 6.422 |
| 10/02/2026 10:38 | 4368 | 6.423 |
| 10/02/2026 10:38 | 2629 | 6.423 |
| 10/02/2026 10:38 | 412 | 6.423 |
| 10/02/2026 10:38 | 1851 | 6.423 |
| 10/02/2026 10:38 | 598 | 6.423 |
| 10/02/2026 10:38 | 1395 | 6.423 |
| 10/02/2026 10:38 | 3811 | 6.423 |
| 10/02/2026 10:38 | 3894 | 6.423 |
| 10/02/2026 10:38 | 1500 | 6.423 |
| 10/02/2026 10:38 | 3609 | 6.423 |
| 10/02/2026 10:38 | 1321 | 6.423 |
| 10/02/2026 10:38 | 2202 | 6.424 |
| 10/02/2026 10:38 | 2399 | 6.424 |
| 10/02/2026 10:38 | 2352 | 6.426 |
| 10/02/2026 10:38 | 2332 | 6.425 |
| 10/02/2026 10:38 | 3016 | 6.425 |
| 10/02/2026 10:38 | 2116 | 6.425 |
| 10/02/2026 10:38 | 367 | 6.425 |
| 10/02/2026 10:38 | 1146 | 6.425 |
| 10/02/2026 10:38 | 273 | 6.425 |
| 10/02/2026 10:38 | 848 | 6.425 |
| 10/02/2026 10:38 | 3606 | 6.425 |
| 10/02/2026 10:38 | 1596 | 6.425 |
| 10/02/2026 10:38 | 3973 | 6.425 |
| 10/02/2026 10:38 | 320 | 6.426 |
| 10/02/2026 10:38 | 962 | 6.425 |
| 10/02/2026 10:38 | 320 | 6.424 |
| 10/02/2026 10:38 | 181 | 6.425 |
| 10/02/2026 10:38 | 3894 | 6.425 |
| 10/02/2026 10:38 | 50 | 6.425 |
| 10/02/2026 10:38 | 3656 | 6.425 |
| 10/02/2026 10:38 | 100 | 6.425 |
| 10/02/2026 10:38 | 319 | 6.424 |
| 10/02/2026 10:38 | 1095 | 6.424 |
| 10/02/2026 10:38 | 584 | 6.424 |
| 10/02/2026 10:38 | 95 | 6.424 |
| 10/02/2026 10:38 | 5 | 6.424 |
| 10/02/2026 10:37 | 3731 | 6.425 |
| 10/02/2026 10:37 | 5 | 6.423 |
| 10/02/2026 10:37 | 718 | 6.422 |
| 10/02/2026 10:37 | 1412 | 6.422 |
| 10/02/2026 10:37 | 1137 | 6.422 |
| 10/02/2026 10:37 | 2028 | 6.423 |
| 10/02/2026 10:37 | 1000 | 6.424 |
| 10/02/2026 10:37 | 3705 | 6.423 |
| 10/02/2026 10:37 | 500 | 6.426 |
| 10/02/2026 10:37 | 171 | 6.424 |
| 10/02/2026 10:37 | 2751 | 6.424 |
| 10/02/2026 10:37 | 2443 | 6.424 |
| 10/02/2026 10:37 | 2373 | 6.425 |
| 10/02/2026 10:37 | 2039 | 6.427 |
| 10/02/2026 10:37 | 3630 | 6.427 |
| 10/02/2026 10:37 | 5000 | 6.427 |
| 10/02/2026 10:37 | 250 | 6.427 |
| 10/02/2026 10:37 | 1185 | 6.426 |
| 10/02/2026 10:37 | 2599 | 6.426 |
| 10/02/2026 10:37 | 704 | 6.426 |
| 10/02/2026 10:37 | 676 | 6.426 |
| 10/02/2026 10:36 | 458 | 6.426 |
| 10/02/2026 10:36 | 3894 | 6.426 |
| 10/02/2026 10:36 | 1 | 6.426 |
| 10/02/2026 10:36 | 5 | 6.426 |
| 10/02/2026 10:36 | 5841 | 6.427 |
| 10/02/2026 10:36 | 673 | 6.427 |
| 10/02/2026 10:36 | 389 | 6.426 |
| 10/02/2026 10:36 | 888 | 6.425 |
| 10/02/2026 10:36 | 8723 | 6.425 |
| 10/02/2026 10:36 | 492 | 6.425 |
| 10/02/2026 10:36 | 790 | 6.425 |
| 10/02/2026 10:36 | 4615 | 6.425 |
| 10/02/2026 10:36 | 2042 | 6.425 |
| 10/02/2026 10:36 | 7963 | 6.425 |
| 10/02/2026 10:36 | 5921 | 6.425 |
| 10/02/2026 10:36 | 2042 | 6.425 |
| 10/02/2026 10:36 | 7963 | 6.425 |
| 10/02/2026 10:36 | 2551 | 6.425 |
| 10/02/2026 10:36 | 6657 | 6.425 |
| 10/02/2026 10:36 | 3348 | 6.425 |
| 10/02/2026 10:36 | 7653 | 6.425 |
| 10/02/2026 10:36 | 2352 | 6.425 |
| 10/02/2026 10:36 | 3894 | 6.424 |
| 10/02/2026 10:36 | 1379 | 6.424 |
| 10/02/2026 10:36 | 506 | 6.424 |
| 10/02/2026 10:36 | 2573 | 6.423 |
| 10/02/2026 10:36 | 1321 | 6.423 |
| 10/02/2026 10:36 | 2352 | 6.423 |
| 10/02/2026 10:36 | 1150 | 6.422 |
| 10/02/2026 10:36 | 1510 | 6.422 |
| 10/02/2026 10:36 | 3758 | 6.422 |
| 10/02/2026 10:36 | 1064 | 6.422 |
| 10/02/2026 10:36 | 2660 | 6.422 |
| 10/02/2026 10:36 | 1064 | 6.422 |
| 10/02/2026 10:36 | 3631 | 6.422 |
| 10/02/2026 10:36 | 3894 | 6.422 |
| 10/02/2026 10:36 | 3758 | 6.422 |
| 10/02/2026 10:36 | 1841 | 6.422 |
| 10/02/2026 10:36 | 798 | 6.422 |
| 10/02/2026 10:36 | 1060 | 6.422 |
| 10/02/2026 10:36 | 1070 | 6.422 |
| 10/02/2026 10:36 | 529 | 6.422 |
| 10/02/2026 10:36 | 3894 | 6.422 |
| 10/02/2026 10:36 | 436 | 6.421 |
| 10/02/2026 10:36 | 1499 | 6.421 |
| 10/02/2026 10:36 | 1196 | 6.422 |
| 10/02/2026 10:36 | 3581 | 6.422 |
| 10/02/2026 10:36 | 1094 | 6.423 |
| 10/02/2026 10:35 | 1598 | 6.422 |
| 10/02/2026 10:35 | 2312 | 6.422 |
| 10/02/2026 10:35 | 2055 | 6.422 |
| 10/02/2026 10:35 | 2297 | 6.423 |
| 10/02/2026 10:35 | 2783 | 6.423 |
| 10/02/2026 10:35 | 3599 | 6.424 |
| 10/02/2026 10:35 | 74 | 6.424 |
| 10/02/2026 10:35 | 320 | 6.423 |
| 10/02/2026 10:35 | 385 | 6.422 |
| 10/02/2026 10:35 | 767 | 6.422 |
| 10/02/2026 10:35 | 749 | 6.424 |
| 10/02/2026 10:35 | 1760 | 6.422 |
| 10/02/2026 10:35 | 3894 | 6.422 |
| 10/02/2026 10:35 | 3758 | 6.422 |
| 10/02/2026 10:35 | 1990 | 6.42 |
| 10/02/2026 10:35 | 300 | 6.42 |
| 10/02/2026 10:35 | 1395 | 6.42 |
| 10/02/2026 10:35 | 1702 | 6.421 |
| 10/02/2026 10:35 | 3690 | 6.421 |
| 10/02/2026 10:35 | 865 | 6.421 |
| 10/02/2026 10:35 | 1456 | 6.42 |
| 10/02/2026 10:35 | 821 | 6.42 |
| 10/02/2026 10:35 | 4831 | 6.421 |
| 10/02/2026 10:35 | 1121 | 6.421 |
| 10/02/2026 10:35 | 200 | 6.421 |
| 10/02/2026 10:35 | 806 | 6.421 |
| 10/02/2026 10:35 | 9 | 6.421 |
| 10/02/2026 10:35 | 1321 | 6.422 |
| 10/02/2026 10:35 | 265 | 6.421 |
| 10/02/2026 10:35 | 4366 | 6.42 |
| 10/02/2026 10:35 | 35 | 6.421 |
| 10/02/2026 10:35 | 2512 | 6.42 |
| 10/02/2026 10:35 | 1470 | 6.42 |
| 10/02/2026 10:35 | 3024 | 6.42 |
| 10/02/2026 10:35 | 2253 | 6.42 |
| 10/02/2026 10:34 | 265 | 6.42 |
| 10/02/2026 10:34 | 778 | 6.421 |
| 10/02/2026 10:34 | 799 | 6.419 |
| 10/02/2026 10:34 | 545 | 6.418 |
| 10/02/2026 10:34 | 389 | 6.418 |
| 10/02/2026 10:34 | 383 | 6.418 |
| 10/02/2026 10:34 | 327 | 6.418 |
| 10/02/2026 10:34 | 1175 | 6.418 |
| 10/02/2026 10:34 | 3024 | 6.418 |
| 10/02/2026 10:34 | 870 | 6.418 |
| 10/02/2026 10:34 | 679 | 6.418 |
| 10/02/2026 10:34 | 1321 | 6.418 |
| 10/02/2026 10:34 | 1277 | 6.416 |
| 10/02/2026 10:34 | 1490 | 6.416 |
| 10/02/2026 10:34 | 1292 | 6.416 |
| 10/02/2026 10:34 | 941 | 6.416 |
| 10/02/2026 10:34 | 218 | 6.42 |
| 10/02/2026 10:34 | 3894 | 6.42 |
| 10/02/2026 10:34 | 780 | 6.42 |
| 10/02/2026 10:34 | 3370 | 6.42 |
| 10/02/2026 10:34 | 12240 | 6.419 |
| 10/02/2026 10:34 | 5760 | 6.419 |
| 10/02/2026 10:34 | 3300 | 6.417 |
| 10/02/2026 10:34 | 300 | 6.417 |
| 10/02/2026 10:34 | 1612 | 6.418 |
| 10/02/2026 10:34 | 1489 | 6.419 |
| 10/02/2026 10:34 | 4571 | 6.419 |
| 10/02/2026 10:34 | 1095 | 6.419 |
| 10/02/2026 10:34 | 423 | 6.419 |
| 10/02/2026 10:34 | 325 | 6.419 |
| 10/02/2026 10:33 | 1584 | 6.419 |
| 10/02/2026 10:33 | 2734 | 6.419 |
| 10/02/2026 10:33 | 1221 | 6.419 |
| 10/02/2026 10:33 | 3698 | 6.419 |
| 10/02/2026 10:33 | 3272 | 6.418 |
| 10/02/2026 10:33 | 2267 | 6.418 |
| 10/02/2026 10:33 | 906 | 6.418 |
| 10/02/2026 10:33 | 1476 | 6.418 |
| 10/02/2026 10:33 | 3742 | 6.418 |
| 10/02/2026 10:33 | 1395 | 6.418 |
| 10/02/2026 10:33 | 906 | 6.418 |
| 10/02/2026 10:33 | 3156 | 6.418 |
| 10/02/2026 10:33 | 388 | 6.418 |
| 10/02/2026 10:33 | 723 | 6.418 |
| 10/02/2026 10:33 | 13694 | 6.418 |
| 10/02/2026 10:33 | 3508 | 6.418 |
| 10/02/2026 10:33 | 153 | 6.419 |
| 10/02/2026 10:33 | 1280 | 6.419 |
| 10/02/2026 10:33 | 1086 | 6.419 |
| 10/02/2026 10:33 | 851 | 6.419 |
| 10/02/2026 10:33 | 1347 | 6.42 |
| 10/02/2026 10:33 | 1477 | 6.42 |
| 10/02/2026 10:33 | 552 | 6.421 |
| 10/02/2026 10:33 | 3894 | 6.421 |
| 10/02/2026 10:33 | 1498 | 6.421 |
| 10/02/2026 10:33 | 327 | 6.421 |
| 10/02/2026 10:33 | 279 | 6.422 |
| 10/02/2026 10:33 | 3894 | 6.422 |
| 10/02/2026 10:33 | 200 | 6.423 |
| 10/02/2026 10:33 | 265 | 6.422 |
| 10/02/2026 10:33 | 5726 | 6.422 |
| 10/02/2026 10:33 | 600 | 6.421 |
| 10/02/2026 10:33 | 941 | 6.422 |
| 10/02/2026 10:32 | 3130 | 6.423 |
| 10/02/2026 10:32 | 4292 | 6.423 |
| 10/02/2026 10:32 | 474 | 6.423 |
| 10/02/2026 10:32 | 92 | 6.423 |
| 10/02/2026 10:32 | 640 | 6.423 |
| 10/02/2026 10:32 | 3572 | 6.423 |
| 10/02/2026 10:32 | 796 | 6.423 |
| 10/02/2026 10:32 | 2394 | 6.423 |
| 10/02/2026 10:32 | 1500 | 6.423 |
| 10/02/2026 10:32 | 2020 | 6.422 |
| 10/02/2026 10:32 | 3758 | 6.422 |
| 10/02/2026 10:32 | 425 | 6.422 |
| 10/02/2026 10:32 | 1067 | 6.422 |
| 10/02/2026 10:32 | 159 | 6.422 |
| 10/02/2026 10:32 | 1067 | 6.422 |
| 10/02/2026 10:32 | 3750 | 6.424 |
| 10/02/2026 10:32 | 2500 | 6.424 |
| 10/02/2026 10:32 | 3894 | 6.423 |
| 10/02/2026 10:32 | 1183 | 6.423 |
| 10/02/2026 10:32 | 3894 | 6.424 |
| 10/02/2026 10:32 | 2500 | 6.424 |
| 10/02/2026 10:32 | 1165 | 6.424 |
| 10/02/2026 10:32 | 81 | 6.424 |
| 10/02/2026 10:32 | 2500 | 6.423 |
| 10/02/2026 10:32 | 3894 | 6.423 |
| 10/02/2026 10:32 | 14919 | 6.423 |
| 10/02/2026 10:32 | 3081 | 6.423 |
| 10/02/2026 10:32 | 1581 | 6.422 |
| 10/02/2026 10:32 | 3758 | 6.422 |
| 10/02/2026 10:32 | 1467 | 6.422 |
| 10/02/2026 10:32 | 401 | 6.422 |
| 10/02/2026 10:32 | 857 | 6.422 |
| 10/02/2026 10:32 | 1643 | 6.423 |
| 10/02/2026 10:32 | 1467 | 6.423 |
| 10/02/2026 10:32 | 1258 | 6.423 |
| 10/02/2026 10:32 | 2500 | 6.422 |
| 10/02/2026 10:32 | 1321 | 6.422 |
| 10/02/2026 10:32 | 1561 | 6.422 |
| 10/02/2026 10:32 | 2500 | 6.422 |
| 10/02/2026 10:32 | 1395 | 6.425 |
| 10/02/2026 10:32 | 1092 | 6.425 |
| 10/02/2026 10:32 | 1494 | 6.425 |
| 10/02/2026 10:32 | 3894 | 6.425 |
| 10/02/2026 10:32 | 3629 | 6.425 |
| 10/02/2026 10:32 | 1500 | 6.425 |
| 10/02/2026 10:32 | 3973 | 6.425 |
| 10/02/2026 10:32 | 1395 | 6.424 |
| 10/02/2026 10:32 | 3674 | 6.424 |
| 10/02/2026 10:32 | 462 | 6.424 |
| 10/02/2026 10:32 | 1092 | 6.424 |
| 10/02/2026 10:32 | 3894 | 6.424 |
| 10/02/2026 10:32 | 1446 | 6.424 |
| 10/02/2026 10:32 | 4170 | 6.424 |
| 10/02/2026 10:32 | 1446 | 6.423 |
| 10/02/2026 10:32 | 1583 | 6.423 |
| 10/02/2026 10:32 | 1507 | 6.423 |
| 10/02/2026 10:32 | 4368 | 6.423 |
| 10/02/2026 10:32 | 1115 | 6.423 |
| 10/02/2026 10:32 | 1458 | 6.423 |
| 10/02/2026 10:32 | 3542 | 6.423 |
| 10/02/2026 10:32 | 3894 | 6.423 |
| 10/02/2026 10:32 | 1321 | 6.423 |
| 10/02/2026 10:32 | 1440 | 6.422 |
| 10/02/2026 10:32 | 3758 | 6.422 |
| 10/02/2026 10:32 | 1321 | 6.422 |
| 10/02/2026 10:32 | 3894 | 6.422 |
| 10/02/2026 10:32 | 2438 | 6.421 |
| 10/02/2026 10:32 | 3894 | 6.42 |
| 10/02/2026 10:32 | 470 | 6.419 |
| 10/02/2026 10:32 | 1456 | 6.421 |
| 10/02/2026 10:32 | 2500 | 6.421 |
| 10/02/2026 10:32 | 3709 | 6.423 |
| 10/02/2026 10:32 | 1103 | 6.423 |
| 10/02/2026 10:32 | 2903 | 6.423 |
| 10/02/2026 10:32 | 3505 | 6.423 |
| 10/02/2026 10:32 | 1395 | 6.423 |
| 10/02/2026 10:32 | 1560 | 6.423 |
| 10/02/2026 10:32 | 1100 | 6.423 |
| 10/02/2026 10:32 | 3894 | 6.423 |
| 10/02/2026 10:32 | 4368 | 6.423 |
| 10/02/2026 10:32 | 2949 | 6.422 |
| 10/02/2026 10:32 | 3754 | 6.422 |
| 10/02/2026 10:32 | 1109 | 6.422 |
| 10/02/2026 10:32 | 1395 | 6.422 |
| 10/02/2026 10:32 | 1510 | 6.422 |
| 10/02/2026 10:32 | 1220 | 6.422 |
| 10/02/2026 10:32 | 3712 | 6.422 |
| 10/02/2026 10:32 | 3894 | 6.422 |
| 10/02/2026 10:32 | 3758 | 6.422 |
| 10/02/2026 10:32 | 462 | 6.421 |
| 10/02/2026 10:32 | 3754 | 6.421 |
| 10/02/2026 10:32 | 1088 | 6.421 |
| 10/02/2026 10:32 | 3956 | 6.421 |
| 10/02/2026 10:32 | 1395 | 6.421 |
| 10/02/2026 10:32 | 1220 | 6.421 |
| 10/02/2026 10:32 | 3712 | 6.421 |
| 10/02/2026 10:32 | 1566 | 6.421 |
| 10/02/2026 10:32 | 3894 | 6.421 |
| 10/02/2026 10:32 | 1321 | 6.421 |
| 10/02/2026 10:32 | 2026 | 6.42 |
| 10/02/2026 10:32 | 13500 | 6.42 |
| 10/02/2026 10:32 | 1395 | 6.42 |
| 10/02/2026 10:32 | 1563 | 6.42 |
| 10/02/2026 10:32 | 4154 | 6.42 |
| 10/02/2026 10:32 | 1092 | 6.42 |
| 10/02/2026 10:32 | 3707 | 6.42 |
| 10/02/2026 10:32 | 3894 | 6.42 |
| 10/02/2026 10:32 | 3894 | 6.419 |
| 10/02/2026 10:32 | 77 | 6.419 |
| 10/02/2026 10:32 | 4923 | 6.419 |
| 10/02/2026 10:32 | 4832 | 6.419 |
| 10/02/2026 10:32 | 75 | 6.419 |
| 10/02/2026 10:32 | 1094 | 6.418 |
| 10/02/2026 10:32 | 44 | 6.418 |
| 10/02/2026 10:32 | 1498 | 6.418 |
| 10/02/2026 10:32 | 9126 | 6.418 |
| 10/02/2026 10:32 | 874 | 6.418 |
| 10/02/2026 10:32 | 4188 | 6.419 |
| 10/02/2026 10:32 | 812 | 6.419 |
| 10/02/2026 10:32 | 2351 | 6.419 |
| 10/02/2026 10:32 | 2504 | 6.419 |
| 10/02/2026 10:32 | 2901 | 6.419 |
| 10/02/2026 10:32 | 2913 | 6.419 |
| 10/02/2026 10:32 | 2269 | 6.419 |
| 10/02/2026 10:32 | 2521 | 6.419 |
| 10/02/2026 10:32 | 4171 | 6.419 |
| 10/02/2026 10:31 | 972 | 6.42 |
| 10/02/2026 10:31 | 548 | 6.421 |
| 10/02/2026 10:31 | 1726 | 6.421 |
| 10/02/2026 10:31 | 1000 | 6.421 |
| 10/02/2026 10:31 | 975 | 6.421 |
| 10/02/2026 10:31 | 164 | 6.419 |
| 10/02/2026 10:31 | 119 | 6.42 |
| 10/02/2026 10:31 | 622 | 6.42 |
| 10/02/2026 10:31 | 978 | 6.42 |
| 10/02/2026 10:31 | 631 | 6.42 |
| 10/02/2026 10:31 | 513 | 6.419 |
| 10/02/2026 10:31 | 4572 | 6.419 |
| 10/02/2026 10:31 | 981 | 6.419 |
| 10/02/2026 10:31 | 966 | 6.418 |
| 10/02/2026 10:31 | 18 | 6.418 |
| 10/02/2026 10:31 | 731 | 6.416 |
| 10/02/2026 10:31 | 1668 | 6.416 |
| 10/02/2026 10:31 | 5832 | 6.416 |
| 10/02/2026 10:31 | 2887 | 6.418 |
| 10/02/2026 10:31 | 3742 | 6.418 |
| 10/02/2026 10:31 | 1321 | 6.418 |
| 10/02/2026 10:31 | 19 | 6.418 |
| 10/02/2026 10:31 | 225 | 6.417 |
| 10/02/2026 10:31 | 2262 | 6.417 |
| 10/02/2026 10:31 | 8254 | 6.417 |
| 10/02/2026 10:31 | 1686 | 6.417 |
| 10/02/2026 10:30 | 1648 | 6.415 |
| 10/02/2026 10:30 | 2352 | 6.415 |
| 10/02/2026 10:30 | 255 | 6.414 |
| 10/02/2026 10:30 | 2500 | 6.414 |
| 10/02/2026 10:30 | 2500 | 6.414 |
| 10/02/2026 10:30 | 2217 | 6.414 |
| 10/02/2026 10:30 | 3769 | 6.414 |
| 10/02/2026 10:30 | 5104 | 6.414 |
| 10/02/2026 10:30 | 1377 | 6.414 |
| 10/02/2026 10:30 | 1798 | 6.414 |
| 10/02/2026 10:30 | 1017 | 6.414 |
| 10/02/2026 10:30 | 573 | 6.413 |
| 10/02/2026 10:30 | 3587 | 6.413 |
| 10/02/2026 10:30 | 893 | 6.413 |
| 10/02/2026 10:30 | 3153 | 6.413 |
| 10/02/2026 10:30 | 2774 | 6.413 |
| 10/02/2026 10:30 | 3256 | 6.413 |
| 10/02/2026 10:30 | 5964 | 6.413 |
| 10/02/2026 10:30 | 780 | 6.413 |
| 10/02/2026 10:30 | 500 | 6.412 |
| 10/02/2026 10:30 | 3344 | 6.412 |
| 10/02/2026 10:30 | 1656 | 6.412 |
| 10/02/2026 10:30 | 750 | 6.41 |
| 10/02/2026 10:30 | 1046 | 6.411 |
| 10/02/2026 10:30 | 1094 | 6.41 |
| 10/02/2026 10:30 | 631 | 6.41 |
| 10/02/2026 10:30 | 273 | 6.408 |
| 10/02/2026 10:30 | 1 | 6.409 |
| 10/02/2026 10:29 | 5 | 6.409 |
| 10/02/2026 10:29 | 1945 | 6.408 |
| 10/02/2026 10:29 | 365 | 6.407 |
| 10/02/2026 10:29 | 418 | 6.407 |
| 10/02/2026 10:29 | 515 | 6.407 |
| 10/02/2026 10:29 | 365 | 6.407 |
| 10/02/2026 10:29 | 2604 | 6.405 |
| 10/02/2026 10:29 | 1056 | 6.405 |
| 10/02/2026 10:29 | 320 | 6.405 |
| 10/02/2026 10:29 | 1533 | 6.405 |
| 10/02/2026 10:29 | 196 | 6.405 |
| 10/02/2026 10:29 | 604 | 6.405 |
| 10/02/2026 10:29 | 1712 | 6.406 |
| 10/02/2026 10:29 | 1613 | 6.406 |
| 10/02/2026 10:29 | 1642 | 6.406 |
| 10/02/2026 10:29 | 1123 | 6.406 |
| 10/02/2026 10:29 | 500 | 6.406 |
| 10/02/2026 10:29 | 484 | 6.408 |
| 10/02/2026 10:29 | 1545 | 6.408 |
| 10/02/2026 10:29 | 2600 | 6.407 |
| 10/02/2026 10:29 | 3826 | 6.407 |
| 10/02/2026 10:29 | 5974 | 6.407 |
| 10/02/2026 10:29 | 8402 | 6.407 |
| 10/02/2026 10:29 | 4487 | 6.408 |
| 10/02/2026 10:29 | 76 | 6.408 |
| 10/02/2026 10:29 | 5 | 6.409 |
| 10/02/2026 10:29 | 1272 | 6.408 |
| 10/02/2026 10:29 | 1205 | 6.408 |
| 10/02/2026 10:29 | 1 | 6.408 |
| 10/02/2026 10:29 | 1321 | 6.408 |
| 10/02/2026 10:29 | 598 | 6.408 |
| 10/02/2026 10:29 | 96 | 6.408 |
| 10/02/2026 10:29 | 657 | 6.408 |
| 10/02/2026 10:29 | 1076 | 6.409 |
| 10/02/2026 10:29 | 5832 | 6.409 |
| 10/02/2026 10:29 | 1092 | 6.409 |
| 10/02/2026 10:29 | 332 | 6.408 |
| 10/02/2026 10:29 | 2048 | 6.41 |
| 10/02/2026 10:29 | 2500 | 6.41 |
| 10/02/2026 10:28 | 148 | 6.41 |
| 10/02/2026 10:28 | 2352 | 6.41 |
| 10/02/2026 10:28 | 758 | 6.41 |
| 10/02/2026 10:28 | 4690 | 6.41 |
| 10/02/2026 10:28 | 1005 | 6.41 |
| 10/02/2026 10:28 | 1795 | 6.409 |
| 10/02/2026 10:28 | 1566 | 6.409 |
| 10/02/2026 10:28 | 1300 | 6.409 |
| 10/02/2026 10:28 | 1200 | 6.409 |
| 10/02/2026 10:28 | 3115 | 6.408 |
| 10/02/2026 10:28 | 1282 | 6.408 |
| 10/02/2026 10:28 | 333 | 6.41 |
| 10/02/2026 10:28 | 1081 | 6.409 |
| 10/02/2026 10:28 | 77 | 6.409 |
| 10/02/2026 10:28 | 1197 | 6.408 |
| 10/02/2026 10:28 | 527 | 6.409 |
| 10/02/2026 10:28 | 519 | 6.408 |
| 10/02/2026 10:28 | 160 | 6.409 |
| 10/02/2026 10:28 | 519 | 6.409 |
| 10/02/2026 10:28 | 481 | 6.409 |
| 10/02/2026 10:28 | 332 | 6.41 |
| 10/02/2026 10:28 | 5426 | 6.41 |
| 10/02/2026 10:28 | 1481 | 6.41 |
| 10/02/2026 10:28 | 1666 | 6.41 |
| 10/02/2026 10:28 | 2462 | 6.41 |
| 10/02/2026 10:28 | 680 | 6.41 |
| 10/02/2026 10:28 | 1720 | 6.41 |
| 10/02/2026 10:28 | 780 | 6.41 |
| 10/02/2026 10:28 | 268 | 6.411 |
| 10/02/2026 10:28 | 14 | 6.412 |
| 10/02/2026 10:28 | 1092 | 6.412 |
| 10/02/2026 10:28 | 3894 | 6.412 |
| 10/02/2026 10:28 | 2730 | 6.411 |
| 10/02/2026 10:28 | 915 | 6.411 |
| 10/02/2026 10:28 | 1154 | 6.412 |
| 10/02/2026 10:27 | 4053 | 6.412 |
| 10/02/2026 10:27 | 947 | 6.412 |
| 10/02/2026 10:27 | 1034 | 6.413 |
| 10/02/2026 10:27 | 1862 | 6.413 |
| 10/02/2026 10:27 | 1276 | 6.413 |
| 10/02/2026 10:27 | 650 | 6.413 |
| 10/02/2026 10:27 | 453 | 6.414 |
| 10/02/2026 10:27 | 2840 | 6.415 |
| 10/02/2026 10:27 | 1171 | 6.414 |
| 10/02/2026 10:27 | 2781 | 6.415 |
| 10/02/2026 10:27 | 2200 | 6.415 |
| 10/02/2026 10:27 | 1606 | 6.415 |
| 10/02/2026 10:27 | 13870 | 6.415 |
| 10/02/2026 10:27 | 16130 | 6.415 |
| 10/02/2026 10:27 | 1505 | 6.415 |
| 10/02/2026 10:27 | 707 | 6.415 |
| 10/02/2026 10:27 | 4444 | 6.416 |
| 10/02/2026 10:27 | 1623 | 6.416 |
| 10/02/2026 10:27 | 157 | 6.416 |
| 10/02/2026 10:27 | 155 | 6.416 |
| 10/02/2026 10:27 | 2772 | 6.416 |
| 10/02/2026 10:27 | 5216 | 6.417 |
| 10/02/2026 10:27 | 784 | 6.417 |
| 10/02/2026 10:27 | 273 | 6.415 |
| 10/02/2026 10:27 | 4772 | 6.416 |
| 10/02/2026 10:27 | 80 | 6.415 |
| 10/02/2026 10:27 | 240 | 6.415 |
| 10/02/2026 10:26 | 4693 | 6.416 |
| 10/02/2026 10:26 | 1100 | 6.416 |
| 10/02/2026 10:26 | 1400 | 6.416 |
| 10/02/2026 10:26 | 1500 | 6.415 |
| 10/02/2026 10:26 | 2180 | 6.414 |
| 10/02/2026 10:26 | 1705 | 6.414 |
| 10/02/2026 10:26 | 1040 | 6.414 |
| 10/02/2026 10:26 | 75 | 6.414 |
| 10/02/2026 10:26 | 434 | 6.414 |
| 10/02/2026 10:26 | 1132 | 6.413 |
| 10/02/2026 10:26 | 509 | 6.413 |
| 10/02/2026 10:26 | 1250 | 6.414 |
| 10/02/2026 10:26 | 1493 | 6.414 |
| 10/02/2026 10:26 | 1527 | 6.414 |
| 10/02/2026 10:26 | 1404 | 6.414 |
| 10/02/2026 10:26 | 52 | 6.414 |
| 10/02/2026 10:26 | 1080 | 6.414 |
| 10/02/2026 10:26 | 525 | 6.414 |
| 10/02/2026 10:26 | 3626 | 6.415 |
| 10/02/2026 10:26 | 40 | 6.417 |
| 10/02/2026 10:26 | 523 | 6.417 |
| 10/02/2026 10:26 | 702 | 6.417 |
| 10/02/2026 10:26 | 3894 | 6.417 |
| 10/02/2026 10:26 | 1495 | 6.417 |
| 10/02/2026 10:26 | 1094 | 6.416 |
| 10/02/2026 10:25 | 3297 | 6.417 |
| 10/02/2026 10:25 | 6334 | 6.417 |
| 10/02/2026 10:25 | 1437 | 6.417 |
| 10/02/2026 10:25 | 667 | 6.417 |
| 10/02/2026 10:25 | 391 | 6.417 |
| 10/02/2026 10:25 | 750 | 6.417 |
| 10/02/2026 10:25 | 3494 | 6.42 |
| 10/02/2026 10:25 | 1506 | 6.42 |
| 10/02/2026 10:25 | 3637 | 6.419 |
| 10/02/2026 10:25 | 1636 | 6.419 |
| 10/02/2026 10:25 | 1321 | 6.419 |
| 10/02/2026 10:25 | 206 | 6.42 |
| 10/02/2026 10:25 | 2777 | 6.42 |
| 10/02/2026 10:25 | 3023 | 6.42 |
| 10/02/2026 10:25 | 2977 | 6.421 |
| 10/02/2026 10:25 | 2349 | 6.421 |
| 10/02/2026 10:25 | 110 | 6.421 |
| 10/02/2026 10:25 | 3553 | 6.421 |
| 10/02/2026 10:25 | 1356 | 6.421 |
| 10/02/2026 10:25 | 4068 | 6.421 |
| 10/02/2026 10:25 | 4962 | 6.421 |
| 10/02/2026 10:25 | 50 | 6.421 |
| 10/02/2026 10:25 | 750 | 6.42 |
| 10/02/2026 10:25 | 2500 | 6.419 |
| 10/02/2026 10:25 | 178 | 6.418 |
| 10/02/2026 10:25 | 2500 | 6.418 |
| 10/02/2026 10:25 | 2500 | 6.418 |
| 10/02/2026 10:25 | 2500 | 6.418 |
| 10/02/2026 10:25 | 1 | 6.418 |
| 10/02/2026 10:25 | 2500 | 6.42 |
| 10/02/2026 10:25 | 2500 | 6.419 |
| 10/02/2026 10:25 | 7 | 6.418 |
| 10/02/2026 10:25 | 4985 | 6.418 |
| 10/02/2026 10:25 | 1843 | 6.417 |
| 10/02/2026 10:25 | 657 | 6.417 |
| 10/02/2026 10:25 | 616 | 6.416 |
| 10/02/2026 10:25 | 365 | 6.416 |
| 10/02/2026 10:24 | 547 | 6.413 |
| 10/02/2026 10:24 | 1473 | 6.413 |
| 10/02/2026 10:24 | 47 | 6.414 |
| 10/02/2026 10:24 | 1300 | 6.414 |
| 10/02/2026 10:24 | 3845 | 6.414 |
| 10/02/2026 10:24 | 500 | 6.414 |
| 10/02/2026 10:24 | 132 | 6.413 |
| 10/02/2026 10:24 | 610 | 6.413 |
| 10/02/2026 10:24 | 87 | 6.412 |
| 10/02/2026 10:24 | 73 | 6.412 |
| 10/02/2026 10:24 | 3419 | 6.412 |
| 10/02/2026 10:24 | 22888 | 6.412 |
| 10/02/2026 10:24 | 1500 | 6.411 |
| 10/02/2026 10:24 | 1202 | 6.411 |
| 10/02/2026 10:24 | 5382 | 6.412 |
| 10/02/2026 10:24 | 1551 | 6.412 |
| 10/02/2026 10:24 | 767 | 6.411 |
| 10/02/2026 10:24 | 1495 | 6.412 |
| 10/02/2026 10:24 | 3851 | 6.412 |
| 10/02/2026 10:24 | 5146 | 6.412 |
| 10/02/2026 10:24 | 471 | 6.412 |
| 10/02/2026 10:24 | 25 | 6.412 |
| 10/02/2026 10:24 | 3840 | 6.412 |
| 10/02/2026 10:24 | 492 | 6.411 |
| 10/02/2026 10:24 | 1095 | 6.411 |
| 10/02/2026 10:24 | 3894 | 6.411 |
| 10/02/2026 10:24 | 467 | 6.412 |
| 10/02/2026 10:23 | 715 | 6.41 |
| 10/02/2026 10:23 | 903 | 6.41 |
| 10/02/2026 10:23 | 3836 | 6.41 |
| 10/02/2026 10:23 | 1081 | 6.41 |
| 10/02/2026 10:23 | 47 | 6.41 |
| 10/02/2026 10:23 | 1254 | 6.41 |
| 10/02/2026 10:23 | 276 | 6.41 |
| 10/02/2026 10:23 | 500 | 6.411 |
| 10/02/2026 10:23 | 3000 | 6.411 |
| 10/02/2026 10:23 | 3469 | 6.41 |
| 10/02/2026 10:23 | 2228 | 6.41 |
| 10/02/2026 10:23 | 317 | 6.409 |
| 10/02/2026 10:23 | 4649 | 6.409 |
| 10/02/2026 10:23 | 1857 | 6.409 |
| 10/02/2026 10:23 | 4431 | 6.409 |
| 10/02/2026 10:23 | 549 | 6.409 |
| 10/02/2026 10:23 | 3808 | 6.409 |
| 10/02/2026 10:23 | 1092 | 6.409 |
| 10/02/2026 10:23 | 384 | 6.409 |
| 10/02/2026 10:23 | 2029 | 6.408 |
| 10/02/2026 10:23 | 3296 | 6.408 |
| 10/02/2026 10:23 | 2544 | 6.408 |
| 10/02/2026 10:23 | 3894 | 6.408 |
| 10/02/2026 10:23 | 625 | 6.408 |
| 10/02/2026 10:23 | 2927 | 6.408 |
| 10/02/2026 10:23 | 75 | 6.408 |
| 10/02/2026 10:23 | 1398 | 6.407 |
| 10/02/2026 10:23 | 639 | 6.407 |
| 10/02/2026 10:23 | 1050 | 6.407 |
| 10/02/2026 10:23 | 9800 | 6.407 |
| 10/02/2026 10:23 | 1758 | 6.408 |
| 10/02/2026 10:23 | 1879 | 6.409 |
| 10/02/2026 10:23 | 1689 | 6.409 |
| 10/02/2026 10:23 | 151 | 6.409 |
| 10/02/2026 10:23 | 750 | 6.409 |
| 10/02/2026 10:23 | 1870 | 6.41 |
| 10/02/2026 10:23 | 2000 | 6.41 |
| 10/02/2026 10:23 | 5000 | 6.41 |
| 10/02/2026 10:23 | 2000 | 6.41 |
| 10/02/2026 10:23 | 200 | 6.41 |
| 10/02/2026 10:23 | 9858 | 6.41 |
| 10/02/2026 10:23 | 142 | 6.41 |
| 10/02/2026 10:22 | 2352 | 6.413 |
| 10/02/2026 10:22 | 883 | 6.412 |
| 10/02/2026 10:22 | 1804 | 6.411 |
| 10/02/2026 10:22 | 2625 | 6.411 |
| 10/02/2026 10:22 | 767 | 6.411 |
| 10/02/2026 10:22 | 2000 | 6.411 |
| 10/02/2026 10:22 | 1431 | 6.411 |
| 10/02/2026 10:22 | 400 | 6.413 |
| 10/02/2026 10:22 | 5000 | 6.412 |
| 10/02/2026 10:22 | 5000 | 6.412 |
| 10/02/2026 10:22 | 1672 | 6.413 |
| 10/02/2026 10:22 | 1412 | 6.413 |
| 10/02/2026 10:22 | 5000 | 6.413 |
| 10/02/2026 10:22 | 1627 | 6.416 |
| 10/02/2026 10:22 | 188 | 6.416 |
| 10/02/2026 10:22 | 2014 | 6.416 |
| 10/02/2026 10:22 | 834 | 6.416 |
| 10/02/2026 10:22 | 3894 | 6.417 |
| 10/02/2026 10:22 | 941 | 6.417 |
| 10/02/2026 10:22 | 146 | 6.417 |
| 10/02/2026 10:22 | 168 | 6.419 |
| 10/02/2026 10:22 | 1094 | 6.418 |
| 10/02/2026 10:22 | 1310 | 6.418 |
| 10/02/2026 10:22 | 268 | 6.416 |
| 10/02/2026 10:22 | 88 | 6.417 |
| 10/02/2026 10:22 | 250 | 6.418 |
| 10/02/2026 10:22 | 357 | 6.418 |
| 10/02/2026 10:22 | 974 | 6.418 |
| 10/02/2026 10:22 | 1726 | 6.418 |
| 10/02/2026 10:22 | 1840 | 6.418 |
| 10/02/2026 10:22 | 146 | 6.418 |
| 10/02/2026 10:22 | 227 | 6.419 |
| 10/02/2026 10:22 | 369 | 6.419 |
| 10/02/2026 10:22 | 442 | 6.419 |
| 10/02/2026 10:22 | 1657 | 6.42 |
| 10/02/2026 10:22 | 1907 | 6.42 |
| 10/02/2026 10:22 | 2657 | 6.42 |
| 10/02/2026 10:22 | 3000 | 6.42 |
| 10/02/2026 10:22 | 1949 | 6.421 |
| 10/02/2026 10:22 | 1655 | 6.421 |
| 10/02/2026 10:22 | 3894 | 6.422 |
| 10/02/2026 10:22 | 2921 | 6.421 |
| 10/02/2026 10:22 | 1664 | 6.421 |
| 10/02/2026 10:22 | 1848 | 6.421 |
| 10/02/2026 10:22 | 614 | 6.421 |
| 10/02/2026 10:22 | 393 | 6.422 |
| 10/02/2026 10:22 | 3216 | 6.424 |
| 10/02/2026 10:22 | 346 | 6.424 |
| 10/02/2026 10:22 | 1768 | 6.424 |
| 10/02/2026 10:22 | 500 | 6.424 |
| 10/02/2026 10:21 | 1237 | 6.424 |
| 10/02/2026 10:21 | 603 | 6.424 |
| 10/02/2026 10:21 | 434 | 6.424 |
| 10/02/2026 10:21 | 3270 | 6.424 |
| 10/02/2026 10:21 | 6200 | 6.424 |
| 10/02/2026 10:21 | 1000 | 6.424 |
| 10/02/2026 10:21 | 2210 | 6.426 |
| 10/02/2026 10:21 | 2533 | 6.426 |
| 10/02/2026 10:21 | 1242 | 6.426 |
| 10/02/2026 10:21 | 43 | 6.424 |
| 10/02/2026 10:21 | 780 | 6.424 |
| 10/02/2026 10:21 | 3894 | 6.424 |
| 10/02/2026 10:21 | 1000 | 6.424 |
| 10/02/2026 10:21 | 1941 | 6.424 |
| 10/02/2026 10:21 | 850 | 6.423 |
| 10/02/2026 10:21 | 300 | 6.424 |
| 10/02/2026 10:21 | 3270 | 6.424 |
| 10/02/2026 10:21 | 750 | 6.423 |
| 10/02/2026 10:21 | 155 | 6.424 |
| 10/02/2026 10:21 | 588 | 6.424 |
| 10/02/2026 10:21 | 548 | 6.424 |
| 10/02/2026 10:21 | 91 | 6.424 |
| 10/02/2026 10:21 | 2406 | 6.424 |
| 10/02/2026 10:21 | 953 | 6.422 |
| 10/02/2026 10:21 | 1179 | 6.422 |
| 10/02/2026 10:21 | 368 | 6.422 |
| 10/02/2026 10:21 | 3067 | 6.422 |
| 10/02/2026 10:21 | 691 | 6.422 |
| 10/02/2026 10:21 | 148 | 6.422 |
| 10/02/2026 10:21 | 2352 | 6.422 |
| 10/02/2026 10:21 | 1 | 6.423 |
| 10/02/2026 10:21 | 2352 | 6.423 |
| 10/02/2026 10:21 | 2545 | 6.42 |
| 10/02/2026 10:21 | 3816 | 6.421 |
| 10/02/2026 10:21 | 2836 | 6.421 |
| 10/02/2026 10:21 | 1486 | 6.421 |
| 10/02/2026 10:21 | 1521 | 6.421 |
| 10/02/2026 10:21 | 1484 | 6.421 |
| 10/02/2026 10:21 | 3748 | 6.421 |
| 10/02/2026 10:21 | 3894 | 6.421 |
| 10/02/2026 10:21 | 3956 | 6.421 |
| 10/02/2026 10:21 | 1523 | 6.421 |
| 10/02/2026 10:21 | 1507 | 6.421 |
| 10/02/2026 10:21 | 1068 | 6.422 |
| 10/02/2026 10:21 | 1395 | 6.422 |
| 10/02/2026 10:21 | 2726 | 6.422 |
| 10/02/2026 10:21 | 3816 | 6.422 |
| 10/02/2026 10:21 | 2414 | 6.422 |
| 10/02/2026 10:21 | 1867 | 6.422 |
| 10/02/2026 10:21 | 2350 | 6.422 |
| 10/02/2026 10:21 | 1635 | 6.422 |
| 10/02/2026 10:21 | 1478 | 6.422 |
| 10/02/2026 10:21 | 4108 | 6.422 |
| 10/02/2026 10:21 | 3894 | 6.422 |
| 10/02/2026 10:21 | 1509 | 6.422 |
| 10/02/2026 10:21 | 3758 | 6.422 |
| 10/02/2026 10:21 | 2673 | 6.423 |
| 10/02/2026 10:21 | 1509 | 6.423 |
| 10/02/2026 10:21 | 1193 | 6.423 |
| 10/02/2026 10:21 | 1395 | 6.423 |
| 10/02/2026 10:21 | 3816 | 6.423 |
| 10/02/2026 10:21 | 963 | 6.423 |
| 10/02/2026 10:21 | 3682 | 6.423 |
| 10/02/2026 10:21 | 1691 | 6.424 |
| 10/02/2026 10:21 | 2420 | 6.424 |
| 10/02/2026 10:21 | 324 | 6.424 |
| 10/02/2026 10:21 | 563 | 6.425 |
| 10/02/2026 10:21 | 1937 | 6.425 |
| 10/02/2026 10:21 | 347 | 6.425 |
| 10/02/2026 10:21 | 381 | 6.426 |
| 10/02/2026 10:21 | 1738 | 6.426 |
| 10/02/2026 10:21 | 381 | 6.426 |
| 10/02/2026 10:21 | 1179 | 6.427 |
| 10/02/2026 10:21 | 1321 | 6.427 |
| 10/02/2026 10:21 | 1657 | 6.427 |
| 10/02/2026 10:21 | 1621 | 6.427 |
| 10/02/2026 10:21 | 1531 | 6.427 |
| 10/02/2026 10:21 | 38 | 6.426 |
| 10/02/2026 10:21 | 1412 | 6.426 |
| 10/02/2026 10:21 | 1595 | 6.426 |
| 10/02/2026 10:21 | 1626 | 6.425 |
| 10/02/2026 10:21 | 2500 | 6.425 |
| 10/02/2026 10:21 | 1543 | 6.426 |
| 10/02/2026 10:21 | 2761 | 6.426 |
| 10/02/2026 10:21 | 1466 | 6.425 |
| 10/02/2026 10:21 | 2912 | 6.425 |
| 10/02/2026 10:21 | 50 | 6.424 |
| 10/02/2026 10:21 | 1619 | 6.422 |
| 10/02/2026 10:21 | 406 | 6.422 |
| 10/02/2026 10:21 | 399 | 6.42 |
| 10/02/2026 10:21 | 7648 | 6.42 |
| 10/02/2026 10:21 | 2352 | 6.42 |
| 10/02/2026 10:21 | 30 | 6.418 |
| 10/02/2026 10:21 | 1196 | 6.416 |
| 10/02/2026 10:21 | 643 | 6.416 |
| 10/02/2026 10:21 | 2352 | 6.416 |
| 10/02/2026 10:21 | 1288 | 6.415 |
| 10/02/2026 10:21 | 403 | 6.415 |
| 10/02/2026 10:20 | 870 | 6.414 |
| 10/02/2026 10:20 | 220 | 6.416 |
| 10/02/2026 10:20 | 100 | 6.416 |
| 10/02/2026 10:20 | 598 | 6.414 |
| 10/02/2026 10:20 | 2818 | 6.414 |
| 10/02/2026 10:20 | 1744 | 6.416 |
| 10/02/2026 10:20 | 162 | 6.416 |
| 10/02/2026 10:20 | 164 | 6.416 |
| 10/02/2026 10:20 | 1473 | 6.416 |
| 10/02/2026 10:20 | 527 | 6.416 |
| 10/02/2026 10:20 | 1808 | 6.417 |
| 10/02/2026 10:20 | 1624 | 6.417 |
| 10/02/2026 10:20 | 1546 | 6.417 |
| 10/02/2026 10:20 | 311 | 6.419 |
| 10/02/2026 10:20 | 3885 | 6.419 |
| 10/02/2026 10:20 | 1115 | 6.419 |
| 10/02/2026 10:20 | 1094 | 6.418 |
| 10/02/2026 10:20 | 1233 | 6.418 |
| 10/02/2026 10:20 | 1582 | 6.418 |
| 10/02/2026 10:20 | 75 | 6.418 |
| 10/02/2026 10:20 | 350 | 6.418 |
| 10/02/2026 10:20 | 1310 | 6.416 |
| 10/02/2026 10:20 | 3894 | 6.416 |
| 10/02/2026 10:20 | 131 | 6.417 |
| 10/02/2026 10:20 | 1226 | 6.418 |
| 10/02/2026 10:20 | 319 | 6.419 |
| 10/02/2026 10:20 | 935 | 6.419 |
| 10/02/2026 10:20 | 900 | 6.42 |
| 10/02/2026 10:20 | 616 | 6.419 |
| 10/02/2026 10:20 | 2352 | 6.42 |
| 10/02/2026 10:20 | 5796 | 6.421 |
| 10/02/2026 10:20 | 71 | 6.421 |
| 10/02/2026 10:20 | 384 | 6.421 |
| 10/02/2026 10:20 | 2464 | 6.421 |
| 10/02/2026 10:20 | 1781 | 6.421 |
| 10/02/2026 10:20 | 4227 | 6.421 |
| 10/02/2026 10:20 | 175 | 6.421 |
| 10/02/2026 10:20 | 5521 | 6.421 |
| 10/02/2026 10:20 | 787 | 6.421 |
| 10/02/2026 10:20 | 4364 | 6.422 |
| 10/02/2026 10:19 | 272 | 6.421 |
| 10/02/2026 10:19 | 3778 | 6.421 |
| 10/02/2026 10:19 | 672 | 6.421 |
| 10/02/2026 10:19 | 3894 | 6.421 |
| 10/02/2026 10:19 | 787 | 6.419 |
| 10/02/2026 10:19 | 119 | 6.419 |
| 10/02/2026 10:19 | 4881 | 6.419 |
| 10/02/2026 10:19 | 100 | 6.419 |
| 10/02/2026 10:19 | 800 | 6.419 |
| 10/02/2026 10:19 | 3000 | 6.418 |
| 10/02/2026 10:19 | 649 | 6.417 |
| 10/02/2026 10:19 | 749 | 6.418 |
| 10/02/2026 10:19 | 816 | 6.418 |
| 10/02/2026 10:19 | 3894 | 6.418 |
| 10/02/2026 10:19 | 500 | 6.418 |
| 10/02/2026 10:19 | 150 | 6.418 |
| 10/02/2026 10:19 | 400 | 6.418 |
| 10/02/2026 10:19 | 100 | 6.418 |
| 10/02/2026 10:19 | 1547 | 6.419 |
| 10/02/2026 10:19 | 1312 | 6.419 |
| 10/02/2026 10:19 | 461 | 6.419 |
| 10/02/2026 10:19 | 607 | 6.419 |
| 10/02/2026 10:19 | 755 | 6.419 |
| 10/02/2026 10:19 | 15 | 6.419 |
| 10/02/2026 10:19 | 1306 | 6.419 |
| 10/02/2026 10:19 | 1045 | 6.4195 |
| 10/02/2026 10:19 | 2605 | 6.42 |
| 10/02/2026 10:19 | 2668 | 6.42 |
| 10/02/2026 10:19 | 959 | 6.42 |
| 10/02/2026 10:19 | 800 | 6.42 |
| 10/02/2026 10:19 | 3430 | 6.42 |
| 10/02/2026 10:19 | 1485 | 6.42 |
| 10/02/2026 10:19 | 3759 | 6.42 |
| 10/02/2026 10:19 | 3411 | 6.421 |
| 10/02/2026 10:19 | 4550 | 6.421 |
| 10/02/2026 10:19 | 1496 | 6.421 |
| 10/02/2026 10:18 | 2764 | 6.421 |
| 10/02/2026 10:18 | 2228 | 6.421 |
| 10/02/2026 10:18 | 2466 | 6.421 |
| 10/02/2026 10:18 | 2794 | 6.421 |
| 10/02/2026 10:18 | 400 | 6.422 |
| 10/02/2026 10:18 | 4220 | 6.42 |
| 10/02/2026 10:18 | 780 | 6.42 |
| 10/02/2026 10:18 | 1473 | 6.419 |
| 10/02/2026 10:18 | 1095 | 6.42 |
| 10/02/2026 10:18 | 154 | 6.421 |
| 10/02/2026 10:18 | 5846 | 6.421 |
| 10/02/2026 10:17 | 2 | 6.419 |
| 10/02/2026 10:17 | 75 | 6.419 |
| 10/02/2026 10:17 | 89 | 6.419 |
| 10/02/2026 10:17 | 2093 | 6.419 |
| 10/02/2026 10:17 | 1831 | 6.419 |
| 10/02/2026 10:17 | 1657 | 6.42 |
| 10/02/2026 10:17 | 3927 | 6.42 |
| 10/02/2026 10:17 | 1365 | 6.42 |
| 10/02/2026 10:17 | 1044 | 6.42 |
| 10/02/2026 10:17 | 4100 | 6.421 |
| 10/02/2026 10:17 | 4210 | 6.4215 |
| 10/02/2026 10:17 | 1045 | 6.4215 |
| 10/02/2026 10:17 | 3894 | 6.4215 |
| 10/02/2026 10:17 | 4210 | 6.4215 |
| 10/02/2026 10:17 | 3894 | 6.4215 |
| 10/02/2026 10:17 | 1045 | 6.4215 |
| 10/02/2026 10:17 | 91 | 6.421 |
| 10/02/2026 10:17 | 182 | 6.421 |
| 10/02/2026 10:17 | 366 | 6.421 |
| 10/02/2026 10:17 | 320 | 6.421 |
| 10/02/2026 10:17 | 3321 | 6.422 |
| 10/02/2026 10:17 | 700 | 6.422 |
| 10/02/2026 10:17 | 1045 | 6.4225 |
| 10/02/2026 10:17 | 1321 | 6.422 |
| 10/02/2026 10:17 | 419 | 6.422 |
| 10/02/2026 10:17 | 5761 | 6.4225 |
| 10/02/2026 10:17 | 1000 | 6.4215 |
| 10/02/2026 10:17 | 266 | 6.422 |
| 10/02/2026 10:17 | 3894 | 6.422 |
| 10/02/2026 10:17 | 146 | 6.422 |
| 10/02/2026 10:17 | 1070 | 6.422 |
| 10/02/2026 10:17 | 4770 | 6.423 |
| 10/02/2026 10:17 | 1045 | 6.4235 |
| 10/02/2026 10:17 | 1016 | 6.423 |
| 10/02/2026 10:17 | 1 | 6.423 |
| 10/02/2026 10:17 | 211 | 6.424 |
| 10/02/2026 10:17 | 1452 | 6.424 |
| 10/02/2026 10:17 | 545 | 6.424 |
| 10/02/2026 10:17 | 75 | 6.423 |
| 10/02/2026 10:16 | 5000 | 6.421 |
| 10/02/2026 10:16 | 25000 | 6.4225 |
| 10/02/2026 10:16 | 3003 | 6.424 |
| 10/02/2026 10:16 | 753 | 6.423 |
| 10/02/2026 10:16 | 244 | 6.422 |
| 10/02/2026 10:16 | 2732 | 6.422 |
| 10/02/2026 10:16 | 2500 | 6.423 |
| 10/02/2026 10:16 | 4045 | 6.422 |
| 10/02/2026 10:16 | 4721 | 6.423 |
| 10/02/2026 10:16 | 241 | 6.423 |
| 10/02/2026 10:16 | 5359 | 6.423 |
| 10/02/2026 10:16 | 2604 | 6.423 |
| 10/02/2026 10:16 | 2642 | 6.423 |
| 10/02/2026 10:16 | 1045 | 6.4235 |
| 10/02/2026 10:16 | 5149 | 6.4235 |
| 10/02/2026 10:16 | 102 | 6.423 |
| 10/02/2026 10:16 | 3521 | 6.4235 |
| 10/02/2026 10:16 | 150 | 6.423 |
| 10/02/2026 10:16 | 705 | 6.422 |
| 10/02/2026 10:16 | 224 | 6.422 |
| 10/02/2026 10:16 | 165 | 6.422 |
| 10/02/2026 10:16 | 1662 | 6.422 |
| 10/02/2026 10:16 | 126 | 6.421 |
| 10/02/2026 10:16 | 3768 | 6.421 |
| 10/02/2026 10:16 | 1748 | 6.421 |
| 10/02/2026 10:16 | 3894 | 6.4215 |
| 10/02/2026 10:16 | 1045 | 6.4215 |
| 10/02/2026 10:16 | 2771 | 6.421 |
| 10/02/2026 10:16 | 24 | 6.421 |
| 10/02/2026 10:16 | 25 | 6.421 |
| 10/02/2026 10:16 | 9177 | 6.4215 |
| 10/02/2026 10:16 | 841 | 6.421 |
| 10/02/2026 10:16 | 38 | 6.421 |
| 10/02/2026 10:16 | 1992 | 6.421 |
| 10/02/2026 10:16 | 3704 | 6.421 |
| 10/02/2026 10:16 | 1827 | 6.421 |
| 10/02/2026 10:16 | 449 | 6.421 |
| 10/02/2026 10:16 | 643 | 6.421 |
| 10/02/2026 10:16 | 1094 | 6.42 |
| 10/02/2026 10:16 | 1827 | 6.42 |
| 10/02/2026 10:16 | 2836 | 6.42 |
| 10/02/2026 10:15 | 150 | 6.417 |
| 10/02/2026 10:15 | 918 | 6.417 |
| 10/02/2026 10:15 | 1426 | 6.417 |
| 10/02/2026 10:15 | 2186 | 6.417 |
| 10/02/2026 10:15 | 4580 | 6.418 |
| 10/02/2026 10:15 | 1409 | 6.418 |
| 10/02/2026 10:15 | 284 | 6.419 |
| 10/02/2026 10:15 | 716 | 6.419 |
| 10/02/2026 10:15 | 5000 | 6.419 |
| 10/02/2026 10:15 | 2721 | 6.419 |
| 10/02/2026 10:15 | 4394 | 6.419 |
| 10/02/2026 10:15 | 1535 | 6.419 |
| 10/02/2026 10:15 | 345 | 6.418 |
| 10/02/2026 10:15 | 384 | 6.418 |
| 10/02/2026 10:15 | 320 | 6.418 |
| 10/02/2026 10:15 | 336 | 6.418 |
| 10/02/2026 10:15 | 2000 | 6.42 |
| 10/02/2026 10:15 | 235 | 6.421 |
| 10/02/2026 10:15 | 2221 | 6.417 |
| 10/02/2026 10:15 | 1007 | 6.417 |
| 10/02/2026 10:15 | 19 | 6.417 |
| 10/02/2026 10:15 | 2699 | 6.419 |
| 10/02/2026 10:15 | 2085 | 6.419 |
| 10/02/2026 10:15 | 569 | 6.419 |
| 10/02/2026 10:15 | 1800 | 6.419 |
| 10/02/2026 10:15 | 1322 | 6.4185 |
| 10/02/2026 10:14 | 1010 | 6.418 |
| 10/02/2026 10:14 | 2494 | 6.418 |
| 10/02/2026 10:14 | 606 | 6.418 |
| 10/02/2026 10:14 | 3894 | 6.418 |
| 10/02/2026 10:14 | 758 | 6.417 |
| 10/02/2026 10:14 | 2500 | 6.416 |
| 10/02/2026 10:14 | 960 | 6.416 |
| 10/02/2026 10:14 | 3724 | 6.415 |
| 10/02/2026 10:14 | 2100 | 6.416 |
| 10/02/2026 10:14 | 5102 | 6.417 |
| 10/02/2026 10:14 | 8034 | 6.417 |
| 10/02/2026 10:14 | 864 | 6.417 |
| 10/02/2026 10:14 | 3197 | 6.417 |
| 10/02/2026 10:14 | 5803 | 6.417 |
| 10/02/2026 10:14 | 1000 | 6.417 |
| 10/02/2026 10:14 | 600 | 6.416 |
| 10/02/2026 10:14 | 1469 | 6.415 |
| 10/02/2026 10:14 | 3000 | 6.415 |
| 10/02/2026 10:14 | 919 | 6.416 |
| 10/02/2026 10:14 | 143 | 6.416 |
| 10/02/2026 10:14 | 60 | 6.416 |
| 10/02/2026 10:14 | 203 | 6.416 |
| 10/02/2026 10:14 | 1045 | 6.4165 |
| 10/02/2026 10:14 | 1103 | 6.416 |
| 10/02/2026 10:14 | 1300 | 6.417 |
| 10/02/2026 10:14 | 1540 | 6.417 |
| 10/02/2026 10:14 | 822 | 6.417 |
| 10/02/2026 10:14 | 448 | 6.417 |
| 10/02/2026 10:14 | 5924 | 6.418 |
| 10/02/2026 10:14 | 1317 | 6.418 |
| 10/02/2026 10:14 | 300 | 6.418 |
| 10/02/2026 10:14 | 500 | 6.418 |
| 10/02/2026 10:14 | 711 | 6.421 |
| 10/02/2026 10:14 | 1395 | 6.421 |
| 10/02/2026 10:14 | 2894 | 6.421 |
| 10/02/2026 10:14 | 702 | 6.419 |
| 10/02/2026 10:14 | 6926 | 6.4185 |
| 10/02/2026 10:14 | 998 | 6.419 |
| 10/02/2026 10:14 | 76 | 6.419 |
| 10/02/2026 10:14 | 461 | 6.419 |
| 10/02/2026 10:14 | 750 | 6.419 |
| 10/02/2026 10:14 | 1095 | 6.419 |
| 10/02/2026 10:14 | 571 | 6.42 |
| 10/02/2026 10:14 | 2029 | 6.42 |
| 10/02/2026 10:14 | 7771 | 6.42 |
| 10/02/2026 10:14 | 2029 | 6.42 |
| 10/02/2026 10:14 | 9800 | 6.42 |
| 10/02/2026 10:14 | 1242 | 6.42 |
| 10/02/2026 10:14 | 9800 | 6.42 |
| 10/02/2026 10:14 | 1000 | 6.42 |
| 10/02/2026 10:14 | 2000 | 6.42 |
| 10/02/2026 10:14 | 50 | 6.42 |
| 10/02/2026 10:14 | 2795 | 6.42 |
| 10/02/2026 10:14 | 1000 | 6.421 |
| 10/02/2026 10:14 | 320 | 6.42 |
| 10/02/2026 10:14 | 3894 | 6.422 |
| 10/02/2026 10:14 | 1385 | 6.422 |
| 10/02/2026 10:14 | 1253 | 6.422 |
| 10/02/2026 10:14 | 1486 | 6.422 |
| 10/02/2026 10:14 | 150 | 6.423 |
| 10/02/2026 10:14 | 1045 | 6.4235 |
| 10/02/2026 10:14 | 2803 | 6.424 |
| 10/02/2026 10:14 | 903 | 6.424 |
| 10/02/2026 10:14 | 1304 | 6.424 |
| 10/02/2026 10:14 | 2319 | 6.424 |
| 10/02/2026 10:14 | 2710 | 6.424 |
| 10/02/2026 10:14 | 1069 | 6.424 |
| 10/02/2026 10:14 | 1661 | 6.424 |
| 10/02/2026 10:14 | 1000 | 6.424 |
| 10/02/2026 10:14 | 1828 | 6.424 |
| 10/02/2026 10:13 | 1288 | 6.425 |
| 10/02/2026 10:13 | 461 | 6.426 |
| 10/02/2026 10:13 | 943 | 6.427 |
| 10/02/2026 10:13 | 2435 | 6.427 |
| 10/02/2026 10:13 | 1978 | 6.427 |
| 10/02/2026 10:13 | 3894 | 6.4275 |
| 10/02/2026 10:13 | 5356 | 6.4275 |
| 10/02/2026 10:13 | 2000 | 6.428 |
| 10/02/2026 10:13 | 1045 | 6.4275 |
| 10/02/2026 10:13 | 3894 | 6.4275 |
| 10/02/2026 10:13 | 894 | 6.427 |
| 10/02/2026 10:13 | 1045 | 6.428 |
| 10/02/2026 10:13 | 400 | 6.429 |
| 10/02/2026 10:13 | 1632 | 6.429 |
| 10/02/2026 10:13 | 2000 | 6.43 |
| 10/02/2026 10:13 | 1402 | 6.428 |
| 10/02/2026 10:13 | 13059 | 6.427 |
| 10/02/2026 10:13 | 1010 | 6.427 |
| 10/02/2026 10:13 | 1431 | 6.427 |
| 10/02/2026 10:13 | 2790 | 6.426 |
| 10/02/2026 10:13 | 3212 | 6.426 |
| 10/02/2026 10:13 | 2024 | 6.425 |
| 10/02/2026 10:13 | 1308 | 6.425 |
| 10/02/2026 10:13 | 4170 | 6.424 |
| 10/02/2026 10:13 | 250 | 6.423 |
| 10/02/2026 10:13 | 500 | 6.423 |
| 10/02/2026 10:13 | 1000 | 6.425 |
| 10/02/2026 10:12 | 485 | 6.425 |
| 10/02/2026 10:12 | 533 | 6.425 |
| 10/02/2026 10:12 | 403 | 6.425 |
| 10/02/2026 10:12 | 762 | 6.424 |
| 10/02/2026 10:12 | 610 | 6.424 |
| 10/02/2026 10:12 | 3824 | 6.424 |
| 10/02/2026 10:12 | 983 | 6.425 |
| 10/02/2026 10:12 | 1563 | 6.425 |
| 10/02/2026 10:12 | 3599 | 6.425 |
| 10/02/2026 10:12 | 1 | 6.425 |
| 10/02/2026 10:12 | 981 | 6.425 |
| 10/02/2026 10:12 | 3894 | 6.425 |
| 10/02/2026 10:12 | 3894 | 6.426 |
| 10/02/2026 10:12 | 3598 | 6.425 |
| 10/02/2026 10:12 | 854 | 6.425 |
| 10/02/2026 10:12 | 1236 | 6.425 |
| 10/02/2026 10:12 | 1330 | 6.425 |
| 10/02/2026 10:12 | 3894 | 6.425 |
| 10/02/2026 10:12 | 3498 | 6.425 |
| 10/02/2026 10:12 | 3598 | 6.426 |
| 10/02/2026 10:12 | 1054 | 6.426 |
| 10/02/2026 10:12 | 3324 | 6.426 |
| 10/02/2026 10:12 | 3894 | 6.426 |
| 10/02/2026 10:12 | 2500 | 6.426 |
| 10/02/2026 10:12 | 3861 | 6.427 |
| 10/02/2026 10:12 | 1500 | 6.427 |
| 10/02/2026 10:12 | 3894 | 6.426 |
| 10/02/2026 10:12 | 1065 | 6.426 |
| 10/02/2026 10:12 | 2458 | 6.426 |
| 10/02/2026 10:12 | 164 | 6.426 |
| 10/02/2026 10:12 | 1053 | 6.427 |
| 10/02/2026 10:12 | 1053 | 6.4275 |
| 10/02/2026 10:12 | 1040 | 6.428 |
| 10/02/2026 10:12 | 1566 | 6.428 |
| 10/02/2026 10:12 | 700 | 6.429 |
| 10/02/2026 10:12 | 1454 | 6.428 |
| 10/02/2026 10:12 | 1193 | 6.428 |
| 10/02/2026 10:12 | 1107 | 6.428 |
| 10/02/2026 10:12 | 1418 | 6.428 |
| 10/02/2026 10:12 | 561 | 6.429 |
| 10/02/2026 10:12 | 465 | 6.429 |
| 10/02/2026 10:12 | 1045 | 6.4295 |
| 10/02/2026 10:12 | 3894 | 6.429 |
| 10/02/2026 10:12 | 1415 | 6.429 |
| 10/02/2026 10:12 | 2475 | 6.429 |
| 10/02/2026 10:12 | 1 | 6.43 |
| 10/02/2026 10:12 | 1000 | 6.43 |
| 10/02/2026 10:12 | 943 | 6.43 |
| 10/02/2026 10:12 | 3339 | 6.43 |
| 10/02/2026 10:12 | 3894 | 6.43 |
| 10/02/2026 10:12 | 2466 | 6.429 |
| 10/02/2026 10:12 | 1540 | 6.429 |
| 10/02/2026 10:12 | 1410 | 6.429 |
| 10/02/2026 10:12 | 3894 | 6.43 |
| 10/02/2026 10:12 | 3339 | 6.43 |
| 10/02/2026 10:12 | 2466 | 6.43 |
| 10/02/2026 10:12 | 1398 | 6.43 |
| 10/02/2026 10:12 | 3589 | 6.43 |
| 10/02/2026 10:12 | 979 | 6.43 |
| 10/02/2026 10:12 | 1468 | 6.43 |
| 10/02/2026 10:12 | 3894 | 6.43 |
| 10/02/2026 10:12 | 3587 | 6.43 |
| 10/02/2026 10:12 | 2466 | 6.43 |
| 10/02/2026 10:12 | 1511 | 6.43 |
| 10/02/2026 10:12 | 3339 | 6.43 |
| 10/02/2026 10:12 | 978 | 6.43 |
| 10/02/2026 10:12 | 2000 | 6.43 |
| 10/02/2026 10:12 | 2065 | 6.43 |
| 10/02/2026 10:12 | 1421 | 6.43 |
| 10/02/2026 10:12 | 2000 | 6.432 |
| 10/02/2026 10:12 | 780 | 6.431 |
| 10/02/2026 10:12 | 3894 | 6.431 |
| 10/02/2026 10:12 | 2460 | 6.431 |
| 10/02/2026 10:12 | 976 | 6.431 |
| 10/02/2026 10:12 | 1094 | 6.432 |
| 10/02/2026 10:12 | 1040 | 6.432 |
| 10/02/2026 10:12 | 102 | 6.431 |
| 10/02/2026 10:12 | 976 | 6.431 |
| 10/02/2026 10:12 | 1818 | 6.431 |
| 10/02/2026 10:12 | 1321 | 6.431 |
| 10/02/2026 10:12 | 1508 | 6.432 |
| 10/02/2026 10:12 | 1346 | 6.432 |
| 10/02/2026 10:12 | 1713 | 6.432 |
| 10/02/2026 10:12 | 482 | 6.432 |
| 10/02/2026 10:12 | 2389 | 6.433 |
| 10/02/2026 10:12 | 1109 | 6.433 |
| 10/02/2026 10:12 | 270 | 6.433 |
| 10/02/2026 10:12 | 4218 | 6.434 |
| 10/02/2026 10:12 | 7 | 6.434 |
| 10/02/2026 10:12 | 137 | 6.4345 |
| 10/02/2026 10:12 | 1040 | 6.434 |
| 10/02/2026 10:12 | 2000 | 6.434 |
| 10/02/2026 10:12 | 150 | 6.432 |
| 10/02/2026 10:11 | 150 | 6.432 |
| 10/02/2026 10:11 | 7000 | 6.43 |
| 10/02/2026 10:11 | 2500 | 6.43 |
| 10/02/2026 10:11 | 2121 | 6.429 |
| 10/02/2026 10:11 | 1507 | 6.429 |
| 10/02/2026 10:11 | 1247 | 6.43 |
| 10/02/2026 10:11 | 1353 | 6.43 |
| 10/02/2026 10:11 | 334 | 6.432 |
| 10/02/2026 10:11 | 334 | 6.432 |
| 10/02/2026 10:11 | 666 | 6.432 |
| 10/02/2026 10:11 | 1000 | 6.434 |
| 10/02/2026 10:11 | 2803 | 6.432 |
| 10/02/2026 10:11 | 1094 | 6.431 |
| 10/02/2026 10:11 | 3894 | 6.432 |
| 10/02/2026 10:11 | 1045 | 6.432 |
| 10/02/2026 10:11 | 1500 | 6.431 |
| 10/02/2026 10:11 | 1460 | 6.431 |
| 10/02/2026 10:11 | 2022 | 6.431 |
| 10/02/2026 10:11 | 3556 | 6.43 |
| 10/02/2026 10:11 | 1000 | 6.43 |
| 10/02/2026 10:11 | 1000 | 6.43 |
| 10/02/2026 10:11 | 178 | 6.431 |
| 10/02/2026 10:11 | 1438 | 6.431 |
| 10/02/2026 10:11 | 1539 | 6.431 |
| 10/02/2026 10:11 | 1397 | 6.431 |
| 10/02/2026 10:11 | 947 | 6.431 |
| 10/02/2026 10:11 | 241 | 6.433 |
| 10/02/2026 10:11 | 1355 | 6.433 |
| 10/02/2026 10:11 | 1390 | 6.433 |
| 10/02/2026 10:11 | 1510 | 6.434 |
| 10/02/2026 10:11 | 1461 | 6.434 |
| 10/02/2026 10:11 | 1045 | 6.435 |
| 10/02/2026 10:11 | 558 | 6.436 |
| 10/02/2026 10:11 | 75 | 6.436 |
| 10/02/2026 10:11 | 1200 | 6.436 |
| 10/02/2026 10:11 | 720 | 6.436 |
| 10/02/2026 10:11 | 1089 | 6.436 |
| 10/02/2026 10:11 | 1907 | 6.436 |
| 10/02/2026 10:11 | 1399 | 6.435 |
| 10/02/2026 10:11 | 995 | 6.435 |
| 10/02/2026 10:11 | 2875 | 6.4355 |
| 10/02/2026 10:11 | 374 | 6.435 |
| 10/02/2026 10:11 | 320 | 6.435 |
| 10/02/2026 10:11 | 54 | 6.436 |
| 10/02/2026 10:11 | 3894 | 6.436 |
| 10/02/2026 10:11 | 1495 | 6.437 |
| 10/02/2026 10:11 | 2739 | 6.437 |
| 10/02/2026 10:11 | 82 | 6.436 |
| 10/02/2026 10:11 | 1327 | 6.436 |
| 10/02/2026 10:11 | 4500 | 6.435 |
| 10/02/2026 10:11 | 721 | 6.437 |
| 10/02/2026 10:11 | 3894 | 6.437 |
| 10/02/2026 10:11 | 953 | 6.436 |
| 10/02/2026 10:11 | 3894 | 6.436 |
| 10/02/2026 10:10 | 850 | 6.434 |
| 10/02/2026 10:10 | 3353 | 6.434 |
| 10/02/2026 10:10 | 2604 | 6.435 |
| 10/02/2026 10:10 | 1327 | 6.436 |
| 10/02/2026 10:10 | 1045 | 6.4375 |
| 10/02/2026 10:10 | 3534 | 6.437 |
| 10/02/2026 10:10 | 912 | 6.437 |
| 10/02/2026 10:10 | 1490 | 6.437 |
| 10/02/2026 10:10 | 1045 | 6.438 |
| 10/02/2026 10:10 | 1000 | 6.438 |
| 10/02/2026 10:10 | 4500 | 6.437 |
| 10/02/2026 10:10 | 941 | 6.435 |
| 10/02/2026 10:10 | 790 | 6.436 |
| 10/02/2026 10:10 | 6000 | 6.435 |
| 10/02/2026 10:10 | 393 | 6.435 |
| 10/02/2026 10:10 | 1490 | 6.435 |
| 10/02/2026 10:10 | 5986 | 6.435 |
| 10/02/2026 10:10 | 190 | 6.434 |
| 10/02/2026 10:10 | 941 | 6.434 |
| 10/02/2026 10:10 | 146 | 6.433 |
| 10/02/2026 10:10 | 1496 | 6.433 |
| 10/02/2026 10:10 | 1 | 6.433 |
| 10/02/2026 10:10 | 3154 | 6.433 |
| 10/02/2026 10:10 | 1578 | 6.433 |
| 10/02/2026 10:10 | 3894 | 6.433 |
| 10/02/2026 10:10 | 2578 | 6.433 |
| 10/02/2026 10:10 | 2635 | 6.433 |
| 10/02/2026 10:10 | 6020 | 6.433 |
| 10/02/2026 10:10 | 2635 | 6.433 |
| 10/02/2026 10:10 | 4842 | 6.433 |
| 10/02/2026 10:10 | 2635 | 6.433 |
| 10/02/2026 10:10 | 1355 | 6.433 |
| 10/02/2026 10:10 | 1260 | 6.433 |
| 10/02/2026 10:10 | 133 | 6.433 |
| 10/02/2026 10:10 | 1306 | 6.433 |
| 10/02/2026 10:10 | 1525 | 6.433 |
| 10/02/2026 10:10 | 2635 | 6.433 |
| 10/02/2026 10:10 | 1739 | 6.433 |
| 10/02/2026 10:10 | 635 | 6.433 |
| 10/02/2026 10:10 | 2000 | 6.433 |
| 10/02/2026 10:10 | 6914 | 6.4335 |
| 10/02/2026 10:10 | 932 | 6.434 |
| 10/02/2026 10:10 | 1528 | 6.434 |
| 10/02/2026 10:10 | 1554 | 6.434 |
| 10/02/2026 10:10 | 3894 | 6.435 |
| 10/02/2026 10:10 | 1045 | 6.435 |
| 10/02/2026 10:10 | 1000 | 6.436 |
| 10/02/2026 10:10 | 932 | 6.434 |
| 10/02/2026 10:10 | 3894 | 6.434 |
| 10/02/2026 10:10 | 3894 | 6.435 |
| 10/02/2026 10:10 | 1393 | 6.434 |
| 10/02/2026 10:10 | 200 | 6.434 |
| 10/02/2026 10:10 | 951 | 6.435 |
| 10/02/2026 10:10 | 995 | 6.435 |
| 10/02/2026 10:10 | 207 | 6.435 |
| 10/02/2026 10:10 | 931 | 6.435 |
| 10/02/2026 10:10 | 150 | 6.436 |
| 10/02/2026 10:10 | 1464 | 6.436 |
| 10/02/2026 10:10 | 3503 | 6.437 |
| 10/02/2026 10:10 | 3542 | 6.437 |
| 10/02/2026 10:10 | 2648 | 6.438 |
| 10/02/2026 10:10 | 2628 | 6.438 |
| 10/02/2026 10:10 | 430 | 6.438 |
| 10/02/2026 10:10 | 1675 | 6.438 |
| 10/02/2026 10:10 | 1769 | 6.439 |
| 10/02/2026 10:10 | 3905 | 6.439 |
| 10/02/2026 10:10 | 4381 | 6.44 |
| 10/02/2026 10:10 | 1094 | 6.44 |
| 10/02/2026 10:09 | 348 | 6.438 |
| 10/02/2026 10:09 | 972 | 6.436 |
| 10/02/2026 10:09 | 1392 | 6.436 |
| 10/02/2026 10:09 | 5563 | 6.436 |
| 10/02/2026 10:09 | 1900 | 6.436 |
| 10/02/2026 10:09 | 3894 | 6.436 |
| 10/02/2026 10:09 | 805 | 6.436 |
| 10/02/2026 10:09 | 1446 | 6.436 |
| 10/02/2026 10:09 | 1809 | 6.436 |
| 10/02/2026 10:09 | 2816 | 6.436 |
| 10/02/2026 10:09 | 30 | 6.437 |
| 10/02/2026 10:09 | 1017 | 6.438 |
| 10/02/2026 10:09 | 100 | 6.44 |
| 10/02/2026 10:09 | 3126 | 6.44 |
| 10/02/2026 10:09 | 1354 | 6.44 |
| 10/02/2026 10:09 | 5520 | 6.439 |
| 10/02/2026 10:09 | 3368 | 6.438 |
| 10/02/2026 10:09 | 1900 | 6.438 |
| 10/02/2026 10:09 | 1380 | 6.438 |
| 10/02/2026 10:09 | 2121 | 6.438 |
| 10/02/2026 10:09 | 751 | 6.438 |
| 10/02/2026 10:09 | 2617 | 6.438 |
| 10/02/2026 10:09 | 2020 | 6.437 |
| 10/02/2026 10:09 | 1000 | 6.438 |
| 10/02/2026 10:09 | 2620 | 6.437 |
| 10/02/2026 10:09 | 822 | 6.437 |
| 10/02/2026 10:09 | 341 | 6.437 |
| 10/02/2026 10:09 | 641 | 6.437 |
| 10/02/2026 10:09 | 2288 | 6.437 |
| 10/02/2026 10:09 | 712 | 6.437 |
| 10/02/2026 10:09 | 2227 | 6.436 |
| 10/02/2026 10:09 | 1180 | 6.437 |
| 10/02/2026 10:09 | 1971 | 6.437 |
| 10/02/2026 10:09 | 3542 | 6.437 |
| 10/02/2026 10:09 | 1000 | 6.438 |
| 10/02/2026 10:09 | 341 | 6.437 |
| 10/02/2026 10:09 | 1000 | 6.437 |
| 10/02/2026 10:09 | 3092 | 6.437 |
| 10/02/2026 10:09 | 5478 | 6.437 |
| 10/02/2026 10:09 | 400 | 6.437 |
| 10/02/2026 10:09 | 1185 | 6.434 |
| 10/02/2026 10:09 | 1900 | 6.434 |
| 10/02/2026 10:08 | 1553 | 6.435 |
| 10/02/2026 10:08 | 10000 | 6.435 |
| 10/02/2026 10:08 | 1440 | 6.436 |
| 10/02/2026 10:08 | 4611 | 6.436 |
| 10/02/2026 10:08 | 2353 | 6.436 |
| 10/02/2026 10:08 | 2352 | 6.436 |
| 10/02/2026 10:08 | 500 | 6.435 |
| 10/02/2026 10:08 | 1000 | 6.434 |
| 10/02/2026 10:08 | 548 | 6.434 |
| 10/02/2026 10:08 | 192 | 6.434 |
| 10/02/2026 10:08 | 323 | 6.434 |
| 10/02/2026 10:08 | 1553 | 6.436 |
| 10/02/2026 10:08 | 103 | 6.436 |
| 10/02/2026 10:08 | 1382 | 6.436 |
| 10/02/2026 10:08 | 1024 | 6.437 |
| 10/02/2026 10:08 | 529 | 6.437 |
| 10/02/2026 10:08 | 792 | 6.437 |
| 10/02/2026 10:08 | 981 | 6.437 |
| 10/02/2026 10:08 | 2417 | 6.437 |
| 10/02/2026 10:08 | 2294 | 6.438 |
| 10/02/2026 10:08 | 2811 | 6.438 |
| 10/02/2026 10:08 | 2617 | 6.438 |
| 10/02/2026 10:08 | 1029 | 6.438 |
| 10/02/2026 10:08 | 2761 | 6.44 |
| 10/02/2026 10:08 | 2793 | 6.44 |
| 10/02/2026 10:08 | 1552 | 6.44 |
| 10/02/2026 10:08 | 2774 | 6.44 |
| 10/02/2026 10:08 | 52 | 6.44 |
| 10/02/2026 10:08 | 1969 | 6.441 |
| 10/02/2026 10:08 | 1970 | 6.439 |
| 10/02/2026 10:08 | 75 | 6.44 |
| 10/02/2026 10:08 | 1200 | 6.439 |
| 10/02/2026 10:08 | 6545 | 6.439 |
| 10/02/2026 10:08 | 1095 | 6.439 |
| 10/02/2026 10:08 | 1424 | 6.44 |
| 10/02/2026 10:08 | 1321 | 6.44 |
| 10/02/2026 10:08 | 302 | 6.44 |
| 10/02/2026 10:08 | 534 | 6.439 |
| 10/02/2026 10:08 | 1019 | 6.439 |
| 10/02/2026 10:08 | 5304 | 6.439 |
| 10/02/2026 10:08 | 2352 | 6.439 |
| 10/02/2026 10:08 | 211 | 6.44 |
| 10/02/2026 10:08 | 187 | 6.44 |
| 10/02/2026 10:08 | 750 | 6.44 |
| 10/02/2026 10:08 | 500 | 6.44 |
| 10/02/2026 10:08 | 619 | 6.439 |
| 10/02/2026 10:08 | 547 | 6.439 |
| 10/02/2026 10:08 | 3453 | 6.438 |
| 10/02/2026 10:08 | 4211 | 6.438 |
| 10/02/2026 10:08 | 1337 | 6.437 |
| 10/02/2026 10:07 | 4220 | 6.439 |
| 10/02/2026 10:07 | 780 | 6.439 |
| 10/02/2026 10:07 | 876 | 6.439 |
| 10/02/2026 10:07 | 1099 | 6.439 |
| 10/02/2026 10:07 | 4339 | 6.438 |
| 10/02/2026 10:07 | 3097 | 6.438 |
| 10/02/2026 10:07 | 1058 | 6.436 |
| 10/02/2026 10:07 | 1284 | 6.436 |
| 10/02/2026 10:07 | 1710 | 6.437 |
| 10/02/2026 10:07 | 500 | 6.437 |
| 10/02/2026 10:07 | 700 | 6.437 |
| 10/02/2026 10:07 | 1849 | 6.436 |
| 10/02/2026 10:07 | 1070 | 6.435 |
| 10/02/2026 10:07 | 2500 | 6.436 |
| 10/02/2026 10:07 | 2021 | 6.436 |
| 10/02/2026 10:07 | 3452 | 6.435 |
| 10/02/2026 10:07 | 1710 | 6.435 |
| 10/02/2026 10:07 | 1487 | 6.435 |
| 10/02/2026 10:07 | 1324 | 6.435 |
| 10/02/2026 10:07 | 2570 | 6.435 |
| 10/02/2026 10:07 | 4671 | 6.434 |
| 10/02/2026 10:07 | 1321 | 6.434 |
| 10/02/2026 10:07 | 165 | 6.432 |
| 10/02/2026 10:07 | 1315 | 6.432 |
| 10/02/2026 10:07 | 960 | 6.432 |
| 10/02/2026 10:07 | 2359 | 6.432 |
| 10/02/2026 10:07 | 813 | 6.432 |
| 10/02/2026 10:07 | 1486 | 6.433 |
| 10/02/2026 10:07 | 264 | 6.433 |
| 10/02/2026 10:07 | 2169 | 6.433 |
| 10/02/2026 10:07 | 478 | 6.434 |
| 10/02/2026 10:07 | 3198 | 6.434 |
| 10/02/2026 10:07 | 382 | 6.434 |
| 10/02/2026 10:07 | 118 | 6.434 |
| 10/02/2026 10:07 | 1019 | 6.433 |
| 10/02/2026 10:07 | 1321 | 6.433 |
| 10/02/2026 10:07 | 598 | 6.433 |
| 10/02/2026 10:07 | 598 | 6.433 |
| 10/02/2026 10:07 | 500 | 6.432 |
| 10/02/2026 10:07 | 600 | 6.433 |
| 10/02/2026 10:07 | 880 | 6.432 |
| 10/02/2026 10:07 | 1458 | 6.431 |
| 10/02/2026 10:07 | 1794 | 6.432 |
| 10/02/2026 10:07 | 1182 | 6.431 |
| 10/02/2026 10:07 | 1182 | 6.431 |
| 10/02/2026 10:07 | 909 | 6.43 |
| 10/02/2026 10:07 | 397 | 6.43 |
| 10/02/2026 10:07 | 1321 | 6.43 |
| 10/02/2026 10:07 | 42 | 6.43 |
| 10/02/2026 10:07 | 679 | 6.43 |
| 10/02/2026 10:07 | 2268 | 6.43 |
| 10/02/2026 10:07 | 767 | 6.43 |
| 10/02/2026 10:07 | 12000 | 6.43 |
| 10/02/2026 10:07 | 3795 | 6.432 |
| 10/02/2026 10:07 | 1205 | 6.432 |
| 10/02/2026 10:07 | 799 | 6.431 |
| 10/02/2026 10:07 | 4569 | 6.431 |
| 10/02/2026 10:07 | 1582 | 6.431 |
| 10/02/2026 10:07 | 43 | 6.431 |
| 10/02/2026 10:07 | 1100 | 6.431 |
| 10/02/2026 10:07 | 1 | 6.431 |
| 10/02/2026 10:07 | 1463 | 6.431 |
| 10/02/2026 10:07 | 876 | 6.431 |
| 10/02/2026 10:07 | 2973 | 6.433 |
| 10/02/2026 10:07 | 306 | 6.433 |
| 10/02/2026 10:07 | 2339 | 6.431 |
| 10/02/2026 10:07 | 1555 | 6.431 |
| 10/02/2026 10:07 | 500 | 6.431 |
| 10/02/2026 10:07 | 1000 | 6.429 |
| 10/02/2026 10:07 | 4942 | 6.429 |
| 10/02/2026 10:07 | 3410 | 6.429 |
| 10/02/2026 10:07 | 2 | 6.429 |
| 10/02/2026 10:07 | 3511 | 6.429 |
| 10/02/2026 10:07 | 4437 | 6.429 |
| 10/02/2026 10:07 | 1900 | 6.43 |
| 10/02/2026 10:07 | 2023 | 6.43 |
| 10/02/2026 10:07 | 1372 | 6.43 |
| 10/02/2026 10:07 | 3311 | 6.43 |
| 10/02/2026 10:07 | 339 | 6.429 |
| 10/02/2026 10:07 | 161 | 6.429 |
| 10/02/2026 10:07 | 500 | 6.428 |
| 10/02/2026 10:06 | 2171 | 6.426 |
| 10/02/2026 10:06 | 865 | 6.426 |
| 10/02/2026 10:06 | 2247 | 6.426 |
| 10/02/2026 10:06 | 1647 | 6.426 |
| 10/02/2026 10:06 | 1774 | 6.42 |
| 10/02/2026 10:06 | 515 | 6.419 |
| 10/02/2026 10:06 | 290 | 6.42 |
| 10/02/2026 10:06 | 101 | 6.42 |
| 10/02/2026 10:06 | 1321 | 6.42 |
| 10/02/2026 10:06 | 9 | 6.422 |
| 10/02/2026 10:06 | 15 | 6.423 |
| 10/02/2026 10:06 | 500 | 6.421 |
| 10/02/2026 10:06 | 939 | 6.422 |
| 10/02/2026 10:06 | 2293 | 6.422 |
| 10/02/2026 10:06 | 3673 | 6.424 |
| 10/02/2026 10:06 | 1293 | 6.423 |
| 10/02/2026 10:06 | 1094 | 6.422 |
| 10/02/2026 10:06 | 842 | 6.421 |
| 10/02/2026 10:06 | 1899 | 6.421 |
| 10/02/2026 10:06 | 1759 | 6.421 |
| 10/02/2026 10:06 | 1033 | 6.421 |
| 10/02/2026 10:06 | 134 | 6.421 |
| 10/02/2026 10:06 | 3894 | 6.422 |
| 10/02/2026 10:06 | 208 | 6.422 |
| 10/02/2026 10:06 | 2082 | 6.422 |
| 10/02/2026 10:06 | 4195 | 6.423 |
| 10/02/2026 10:06 | 4805 | 6.423 |
| 10/02/2026 10:06 | 942 | 6.423 |
| 10/02/2026 10:06 | 1180 | 6.423 |
| 10/02/2026 10:05 | 3894 | 6.424 |
| 10/02/2026 10:05 | 788 | 6.424 |
| 10/02/2026 10:05 | 5331 | 6.424 |
| 10/02/2026 10:05 | 817 | 6.424 |
| 10/02/2026 10:05 | 985 | 6.424 |
| 10/02/2026 10:05 | 1828 | 6.424 |
| 10/02/2026 10:05 | 3976 | 6.425 |
| 10/02/2026 10:05 | 1386 | 6.425 |
| 10/02/2026 10:05 | 325 | 6.425 |
| 10/02/2026 10:05 | 175 | 6.425 |
| 10/02/2026 10:05 | 2341 | 6.424 |
| 10/02/2026 10:05 | 400 | 6.424 |
| 10/02/2026 10:05 | 1142 | 6.423 |
| 10/02/2026 10:05 | 3000 | 6.423 |
| 10/02/2026 10:05 | 1133 | 6.422 |
| 10/02/2026 10:05 | 1000 | 6.422 |
| 10/02/2026 10:05 | 500 | 6.422 |
| 10/02/2026 10:05 | 2927 | 6.421 |
| 10/02/2026 10:05 | 300 | 6.421 |
| 10/02/2026 10:05 | 2026 | 6.42 |
| 10/02/2026 10:05 | 3880 | 6.42 |
| 10/02/2026 10:05 | 1000 | 6.42 |
| 10/02/2026 10:05 | 1000 | 6.42 |
| 10/02/2026 10:05 | 3000 | 6.42 |
| 10/02/2026 10:05 | 5338 | 6.42 |
| 10/02/2026 10:05 | 4662 | 6.42 |
| 10/02/2026 10:05 | 1084 | 6.419 |
| 10/02/2026 10:05 | 1425 | 6.419 |
| 10/02/2026 10:05 | 1092 | 6.419 |
| 10/02/2026 10:05 | 1250 | 6.419 |
| 10/02/2026 10:05 | 2644 | 6.419 |
| 10/02/2026 10:05 | 3358 | 6.419 |
| 10/02/2026 10:05 | 1000 | 6.418 |
| 10/02/2026 10:05 | 2043 | 6.419 |
| 10/02/2026 10:05 | 3894 | 6.419 |
| 10/02/2026 10:05 | 75 | 6.419 |
| 10/02/2026 10:05 | 945 | 6.419 |
| 10/02/2026 10:05 | 3894 | 6.419 |
| 10/02/2026 10:05 | 500 | 6.419 |
| 10/02/2026 10:05 | 2204 | 6.418 |
| 10/02/2026 10:05 | 1690 | 6.418 |
| 10/02/2026 10:05 | 918 | 6.418 |
| 10/02/2026 10:05 | 3000 | 6.417 |
| 10/02/2026 10:05 | 2194 | 6.416 |
| 10/02/2026 10:05 | 749 | 6.416 |
| 10/02/2026 10:05 | 2472 | 6.416 |
| 10/02/2026 10:05 | 787 | 6.416 |
| 10/02/2026 10:05 | 3644 | 6.416 |
| 10/02/2026 10:05 | 37 | 6.416 |
| 10/02/2026 10:05 | 750 | 6.416 |
| 10/02/2026 10:05 | 493 | 6.417 |
| 10/02/2026 10:04 | 2000 | 6.415 |
| 10/02/2026 10:04 | 2311 | 6.417 |
| 10/02/2026 10:04 | 1400 | 6.418 |
| 10/02/2026 10:04 | 588 | 6.416 |
| 10/02/2026 10:04 | 3894 | 6.416 |
| 10/02/2026 10:04 | 1253 | 6.416 |
| 10/02/2026 10:04 | 500 | 6.416 |
| 10/02/2026 10:04 | 3000 | 6.415 |
| 10/02/2026 10:04 | 50 | 6.414 |
| 10/02/2026 10:04 | 250 | 6.411 |
| 10/02/2026 10:04 | 1095 | 6.411 |
| 10/02/2026 10:04 | 1477 | 6.411 |
| 10/02/2026 10:04 | 5 | 6.411 |
| 10/02/2026 10:04 | 1276 | 6.41 |
| 10/02/2026 10:04 | 543 | 6.41 |
| 10/02/2026 10:04 | 550 | 6.41 |
| 10/02/2026 10:04 | 1284 | 6.411 |
| 10/02/2026 10:04 | 3894 | 6.411 |
| 10/02/2026 10:04 | 2124 | 6.411 |
| 10/02/2026 10:04 | 1692 | 6.411 |
| 10/02/2026 10:04 | 2132 | 6.411 |
| 10/02/2026 10:04 | 337 | 6.411 |
| 10/02/2026 10:04 | 1026 | 6.412 |
| 10/02/2026 10:04 | 1489 | 6.412 |
| 10/02/2026 10:04 | 3865 | 6.412 |
| 10/02/2026 10:04 | 2874 | 6.412 |
| 10/02/2026 10:04 | 3305 | 6.412 |
| 10/02/2026 10:04 | 780 | 6.412 |
| 10/02/2026 10:04 | 3894 | 6.412 |
| 10/02/2026 10:04 | 2067 | 6.412 |
| 10/02/2026 10:04 | 1559 | 6.413 |
| 10/02/2026 10:04 | 6162 | 6.413 |
| 10/02/2026 10:04 | 2790 | 6.413 |
| 10/02/2026 10:04 | 3237 | 6.413 |
| 10/02/2026 10:04 | 500 | 6.413 |
| 10/02/2026 10:04 | 1477 | 6.411 |
| 10/02/2026 10:03 | 212 | 6.41 |
| 10/02/2026 10:03 | 600 | 6.41 |
| 10/02/2026 10:03 | 1524 | 6.41 |
| 10/02/2026 10:03 | 2370 | 6.41 |
| 10/02/2026 10:03 | 500 | 6.407 |
| 10/02/2026 10:03 | 565 | 6.406 |
| 10/02/2026 10:03 | 1000 | 6.405 |
| 10/02/2026 10:03 | 785 | 6.404 |
| 10/02/2026 10:03 | 3279 | 6.404 |
| 10/02/2026 10:03 | 1010 | 6.404 |
| 10/02/2026 10:03 | 1000 | 6.404 |
| 10/02/2026 10:03 | 1987 | 6.405 |
| 10/02/2026 10:03 | 1459 | 6.405 |
| 10/02/2026 10:03 | 1758 | 6.405 |
| 10/02/2026 10:03 | 2007 | 6.405 |
| 10/02/2026 10:03 | 2125 | 6.405 |
| 10/02/2026 10:03 | 1941 | 6.405 |
| 10/02/2026 10:03 | 3252 | 6.405 |
| 10/02/2026 10:03 | 500 | 6.405 |
| 10/02/2026 10:03 | 999 | 6.406 |
| 10/02/2026 10:03 | 921 | 6.409 |
| 10/02/2026 10:03 | 234 | 6.409 |
| 10/02/2026 10:03 | 937 | 6.408 |
| 10/02/2026 10:03 | 1835 | 6.408 |
| 10/02/2026 10:03 | 1000 | 6.408 |
| 10/02/2026 10:03 | 1500 | 6.408 |
| 10/02/2026 10:03 | 2500 | 6.408 |
| 10/02/2026 10:03 | 4441 | 6.408 |
| 10/02/2026 10:03 | 1949 | 6.406 |
| 10/02/2026 10:03 | 5321 | 6.406 |
| 10/02/2026 10:03 | 906 | 6.406 |
| 10/02/2026 10:03 | 2000 | 6.408 |
| 10/02/2026 10:03 | 733 | 6.407 |
| 10/02/2026 10:03 | 1440 | 6.409 |
| 10/02/2026 10:02 | 941 | 6.408 |
| 10/02/2026 10:02 | 1519 | 6.408 |
| 10/02/2026 10:02 | 1488 | 6.41 |
| 10/02/2026 10:02 | 1494 | 6.41 |
| 10/02/2026 10:02 | 1718 | 6.407 |
| 10/02/2026 10:02 | 1559 | 6.408 |
| 10/02/2026 10:02 | 1000 | 6.408 |
| 10/02/2026 10:02 | 2153 | 6.408 |
| 10/02/2026 10:02 | 834 | 6.408 |
| 10/02/2026 10:02 | 3233 | 6.408 |
| 10/02/2026 10:02 | 1583 | 6.41 |
| 10/02/2026 10:02 | 1557 | 6.41 |
| 10/02/2026 10:02 | 166 | 6.411 |
| 10/02/2026 10:02 | 1 | 6.411 |
| 10/02/2026 10:02 | 6206 | 6.411 |
| 10/02/2026 10:02 | 6069 | 6.411 |
| 10/02/2026 10:02 | 1566 | 6.411 |
| 10/02/2026 10:02 | 220 | 6.409 |
| 10/02/2026 10:02 | 3300 | 6.408 |
| 10/02/2026 10:02 | 2500 | 6.408 |
| 10/02/2026 10:02 | 2500 | 6.407 |
| 10/02/2026 10:02 | 45 | 6.405 |
| 10/02/2026 10:02 | 1015 | 6.405 |
| 10/02/2026 10:02 | 935 | 6.407 |
| 10/02/2026 10:02 | 2231 | 6.407 |
| 10/02/2026 10:02 | 1452 | 6.407 |
| 10/02/2026 10:02 | 2500 | 6.405 |
| 10/02/2026 10:02 | 1825 | 6.405 |
| 10/02/2026 10:02 | 2031 | 6.405 |
| 10/02/2026 10:02 | 31 | 6.405 |
| 10/02/2026 10:02 | 75 | 6.404 |
| 10/02/2026 10:02 | 1321 | 6.403 |
| 10/02/2026 10:02 | 1548 | 6.403 |
| 10/02/2026 10:02 | 11398 | 6.404 |
| 10/02/2026 10:02 | 4100 | 6.404 |
| 10/02/2026 10:02 | 8476 | 6.404 |
| 10/02/2026 10:02 | 8163 | 6.404 |
| 10/02/2026 10:02 | 7798 | 6.404 |
| 10/02/2026 10:02 | 1281 | 6.404 |
| 10/02/2026 10:02 | 5886 | 6.404 |
| 10/02/2026 10:02 | 6319 | 6.403 |
| 10/02/2026 10:02 | 733 | 6.403 |
| 10/02/2026 10:02 | 5846 | 6.403 |
| 10/02/2026 10:02 | 5190 | 6.402 |
| 10/02/2026 10:02 | 500 | 6.404 |
| 10/02/2026 10:02 | 813 | 6.399 |
| 10/02/2026 10:02 | 281 | 6.399 |
| 10/02/2026 10:02 | 320 | 6.399 |
| 10/02/2026 10:02 | 1903 | 6.399 |
| 10/02/2026 10:02 | 2400 | 6.399 |
| 10/02/2026 10:02 | 6381 | 6.399 |
| 10/02/2026 10:02 | 1500 | 6.40 |
| 10/02/2026 10:02 | 10000 | 6.40 |
| 10/02/2026 10:02 | 833 | 6.40 |
| 10/02/2026 10:02 | 70 | 6.40 |
| 10/02/2026 10:02 | 319 | 6.40 |
| 10/02/2026 10:01 | 3005 | 6.40 |
| 10/02/2026 10:01 | 2048 | 6.403 |
| 10/02/2026 10:01 | 1300 | 6.403 |
| 10/02/2026 10:01 | 1622 | 6.403 |
| 10/02/2026 10:01 | 1307 | 6.404 |
| 10/02/2026 10:01 | 1601 | 6.404 |
| 10/02/2026 10:01 | 1174 | 6.404 |
| 10/02/2026 10:01 | 1972 | 6.405 |
| 10/02/2026 10:01 | 1785 | 6.405 |
| 10/02/2026 10:01 | 2782 | 6.405 |
| 10/02/2026 10:01 | 2364 | 6.406 |
| 10/02/2026 10:01 | 2927 | 6.406 |
| 10/02/2026 10:01 | 1121 | 6.406 |
| 10/02/2026 10:01 | 2596 | 6.406 |
| 10/02/2026 10:01 | 1075 | 6.406 |
| 10/02/2026 10:01 | 1560 | 6.407 |
| 10/02/2026 10:01 | 767 | 6.407 |
| 10/02/2026 10:01 | 1572 | 6.407 |
| 10/02/2026 10:01 | 1503 | 6.407 |
| 10/02/2026 10:01 | 433 | 6.406 |
| 10/02/2026 10:01 | 1700 | 6.405 |
| 10/02/2026 10:01 | 1142 | 6.405 |
| 10/02/2026 10:01 | 1110 | 6.404 |
| 10/02/2026 10:01 | 1817 | 6.402 |
| 10/02/2026 10:01 | 1683 | 6.402 |
| 10/02/2026 10:01 | 1104 | 6.403 |
| 10/02/2026 10:01 | 2116 | 6.403 |
| 10/02/2026 10:01 | 2237 | 6.403 |
| 10/02/2026 10:01 | 763 | 6.403 |
| 10/02/2026 10:01 | 929 | 6.403 |
| 10/02/2026 10:01 | 220 | 6.405 |
| 10/02/2026 10:01 | 880 | 6.405 |
| 10/02/2026 10:01 | 329 | 6.406 |
| 10/02/2026 10:00 | 456 | 6.404 |
| 10/02/2026 10:00 | 774 | 6.404 |
| 10/02/2026 10:00 | 1243 | 6.404 |
| 10/02/2026 10:00 | 355 | 6.405 |
| 10/02/2026 10:00 | 2818 | 6.405 |
| 10/02/2026 10:00 | 3373 | 6.406 |
| 10/02/2026 10:00 | 2348 | 6.406 |
| 10/02/2026 10:00 | 1026 | 6.406 |
| 10/02/2026 10:00 | 2 | 6.406 |
| 10/02/2026 10:00 | 137 | 6.406 |
| 10/02/2026 10:00 | 320 | 6.406 |
| 10/02/2026 10:00 | 42 | 6.406 |
| 10/02/2026 10:00 | 278 | 6.406 |
| 10/02/2026 10:00 | 448 | 6.405 |
| 10/02/2026 10:00 | 1596 | 6.405 |
| 10/02/2026 10:00 | 594 | 6.405 |
| 10/02/2026 10:00 | 3323 | 6.405 |
| 10/02/2026 10:00 | 406 | 6.405 |
| 10/02/2026 10:00 | 1002 | 6.404 |
| 10/02/2026 10:00 | 1097 | 6.404 |
| 10/02/2026 10:00 | 221 | 6.405 |
| 10/02/2026 10:00 | 1000 | 6.404 |
| 10/02/2026 10:00 | 1903 | 6.404 |
| 10/02/2026 10:00 | 2148 | 6.404 |
| 10/02/2026 10:00 | 1243 | 6.407 |
| 10/02/2026 10:00 | 8331 | 6.406 |
| 10/02/2026 10:00 | 2352 | 6.406 |
| 10/02/2026 10:00 | 1092 | 6.406 |
| 10/02/2026 10:00 | 94 | 6.406 |
| 10/02/2026 10:00 | 4964 | 6.405 |
| 10/02/2026 10:00 | 1446 | 6.405 |
| 10/02/2026 10:00 | 2821 | 6.405 |
| 10/02/2026 10:00 | 1545 | 6.405 |
| 10/02/2026 10:00 | 100 | 6.405 |
| 10/02/2026 10:00 | 461 | 6.405 |
| 10/02/2026 10:00 | 200 | 6.405 |
| 10/02/2026 10:00 | 62 | 6.405 |
| 10/02/2026 10:00 | 1094 | 6.403 |
| 10/02/2026 10:00 | 1627 | 6.403 |
| 10/02/2026 10:00 | 1008 | 6.403 |
| 10/02/2026 10:00 | 161 | 6.403 |
| 10/02/2026 10:00 | 1551 | 6.403 |
| 10/02/2026 09:59 | 2453 | 6.406 |
| 10/02/2026 09:59 | 3450 | 6.406 |
| 10/02/2026 09:59 | 1158 | 6.404 |
| 10/02/2026 09:59 | 1321 | 6.404 |
| 10/02/2026 09:59 | 1075 | 6.404 |
| 10/02/2026 09:59 | 1446 | 6.404 |
| 10/02/2026 09:59 | 4538 | 6.405 |
| 10/02/2026 09:59 | 1092 | 6.405 |
| 10/02/2026 09:59 | 448 | 6.403 |
| 10/02/2026 09:59 | 1903 | 6.403 |
| 10/02/2026 09:59 | 1092 | 6.403 |
| 10/02/2026 09:59 | 1557 | 6.403 |
| 10/02/2026 09:59 | 1000 | 6.402 |
| 10/02/2026 09:59 | 59 | 6.402 |
| 10/02/2026 09:59 | 733 | 6.402 |
| 10/02/2026 09:59 | 1566 | 6.402 |
| 10/02/2026 09:59 | 1321 | 6.402 |
| 10/02/2026 09:59 | 1321 | 6.402 |
| 10/02/2026 09:59 | 5230 | 6.404 |
| 10/02/2026 09:59 | 1679 | 6.404 |
| 10/02/2026 09:59 | 11265 | 6.403 |
| 10/02/2026 09:59 | 200 | 6.403 |
| 10/02/2026 09:59 | 1269 | 6.401 |
| 10/02/2026 09:59 | 1485 | 6.401 |
| 10/02/2026 09:59 | 890 | 6.401 |
| 10/02/2026 09:59 | 1356 | 6.401 |
| 10/02/2026 09:59 | 1311 | 6.402 |
| 10/02/2026 09:59 | 683 | 6.402 |
| 10/02/2026 09:59 | 1516 | 6.401 |
| 10/02/2026 09:59 | 109 | 6.40 |
| 10/02/2026 09:59 | 1540 | 6.40 |
| 10/02/2026 09:59 | 1611 | 6.40 |
| 10/02/2026 09:59 | 1900 | 6.40 |
| 10/02/2026 09:59 | 17139 | 6.40 |
| 10/02/2026 09:59 | 4412 | 6.40 |
| 10/02/2026 09:59 | 1092 | 6.40 |
| 10/02/2026 09:59 | 1446 | 6.40 |
| 10/02/2026 09:59 | 320 | 6.403 |
| 10/02/2026 09:59 | 1754 | 6.403 |
| 10/02/2026 09:59 | 2505 | 6.401 |
| 10/02/2026 09:59 | 1000 | 6.401 |
| 10/02/2026 09:59 | 1495 | 6.401 |
| 10/02/2026 09:59 | 4750 | 6.402 |
| 10/02/2026 09:59 | 6125 | 6.402 |
| 10/02/2026 09:59 | 1234 | 6.402 |
| 10/02/2026 09:59 | 284 | 6.402 |
| 10/02/2026 09:59 | 1271 | 6.402 |
| 10/02/2026 09:59 | 260 | 6.402 |
| 10/02/2026 09:59 | 3801 | 6.40 |
| 10/02/2026 09:59 | 1199 | 6.40 |
| 10/02/2026 09:59 | 910 | 6.399 |
| 10/02/2026 09:59 | 485 | 6.399 |
| 10/02/2026 09:59 | 1271 | 6.399 |
| 10/02/2026 09:59 | 890 | 6.40 |
| 10/02/2026 09:59 | 967 | 6.40 |
| 10/02/2026 09:59 | 1701 | 6.40 |
| 10/02/2026 09:59 | 951 | 6.401 |
| 10/02/2026 09:59 | 610 | 6.401 |
| 10/02/2026 09:59 | 876 | 6.401 |
| 10/02/2026 09:59 | 390 | 6.404 |
| 10/02/2026 09:59 | 1420 | 6.404 |
| 10/02/2026 09:59 | 611 | 6.404 |
| 10/02/2026 09:59 | 1102 | 6.404 |
| 10/02/2026 09:59 | 890 | 6.404 |
| 10/02/2026 09:59 | 3335 | 6.402 |
| 10/02/2026 09:59 | 780 | 6.402 |
| 10/02/2026 09:59 | 1490 | 6.402 |
| 10/02/2026 09:59 | 3000 | 6.404 |
| 10/02/2026 09:59 | 1250 | 6.402 |
| 10/02/2026 09:59 | 5208 | 6.402 |
| 10/02/2026 09:59 | 2500 | 6.402 |
| 10/02/2026 09:59 | 450 | 6.398 |
| 10/02/2026 09:59 | 9793 | 6.398 |
| 10/02/2026 09:59 | 1800 | 6.398 |
| 10/02/2026 09:59 | 1592 | 6.398 |
| 10/02/2026 09:59 | 1506 | 6.398 |
| 10/02/2026 09:59 | 1122 | 6.401 |
| 10/02/2026 09:59 | 1510 | 6.401 |
| 10/02/2026 09:59 | 733 | 6.401 |
| 10/02/2026 09:59 | 1203 | 6.401 |
| 10/02/2026 09:59 | 3586 | 6.40 |
| 10/02/2026 09:59 | 1500 | 6.40 |
| 10/02/2026 09:59 | 1395 | 6.40 |
| 10/02/2026 09:59 | 3722 | 6.40 |
| 10/02/2026 09:59 | 733 | 6.40 |
| 10/02/2026 09:59 | 1321 | 6.40 |
| 10/02/2026 09:59 | 1218 | 6.40 |
| 10/02/2026 09:59 | 3342 | 6.40 |
| 10/02/2026 09:59 | 1566 | 6.40 |
| 10/02/2026 09:59 | 733 | 6.399 |
| 10/02/2026 09:59 | 1395 | 6.399 |
| 10/02/2026 09:59 | 3551 | 6.399 |
| 10/02/2026 09:59 | 1494 | 6.399 |
| 10/02/2026 09:59 | 3345 | 6.399 |
| 10/02/2026 09:59 | 1395 | 6.399 |
| 10/02/2026 09:59 | 1211 | 6.398 |
| 10/02/2026 09:59 | 3925 | 6.398 |
| 10/02/2026 09:58 | 157 | 6.398 |
| 10/02/2026 09:58 | 3041 | 6.398 |
| 10/02/2026 09:58 | 319 | 6.398 |
| 10/02/2026 09:58 | 1005 | 6.398 |
| 10/02/2026 09:58 | 1000 | 6.398 |
| 10/02/2026 09:58 | 495 | 6.398 |
| 10/02/2026 09:58 | 3946 | 6.398 |
| 10/02/2026 09:58 | 6054 | 6.397 |
| 10/02/2026 09:58 | 1276 | 6.396 |
| 10/02/2026 09:58 | 152 | 6.398 |
| 10/02/2026 09:58 | 2016 | 6.398 |
| 10/02/2026 09:58 | 2765 | 6.398 |
| 10/02/2026 09:58 | 1332 | 6.397 |
| 10/02/2026 09:58 | 1528 | 6.398 |
| 10/02/2026 09:58 | 2352 | 6.398 |
| 10/02/2026 09:58 | 144 | 6.40 |
| 10/02/2026 09:58 | 1747 | 6.40 |
| 10/02/2026 09:58 | 1808 | 6.40 |
| 10/02/2026 09:58 | 500 | 6.40 |
| 10/02/2026 09:58 | 220 | 6.40 |
| 10/02/2026 09:58 | 2224 | 6.40 |
| 10/02/2026 09:58 | 1842 | 6.401 |
| 10/02/2026 09:58 | 556 | 6.403 |
| 10/02/2026 09:58 | 861 | 6.403 |
| 10/02/2026 09:58 | 1224 | 6.403 |
| 10/02/2026 09:58 | 190 | 6.402 |
| 10/02/2026 09:58 | 767 | 6.402 |
| 10/02/2026 09:58 | 2421 | 6.402 |
| 10/02/2026 09:58 | 15 | 6.402 |
| 10/02/2026 09:58 | 571 | 6.403 |
| 10/02/2026 09:58 | 1448 | 6.403 |
| 10/02/2026 09:58 | 1507 | 6.403 |
| 10/02/2026 09:58 | 780 | 6.403 |
| 10/02/2026 09:58 | 3130 | 6.406 |
| 10/02/2026 09:58 | 733 | 6.405 |
| 10/02/2026 09:58 | 1495 | 6.405 |
| 10/02/2026 09:58 | 364 | 6.406 |
| 10/02/2026 09:58 | 36 | 6.404 |
| 10/02/2026 09:58 | 67 | 6.403 |
| 10/02/2026 09:58 | 214 | 6.403 |
| 10/02/2026 09:58 | 482 | 6.403 |
| 10/02/2026 09:58 | 50 | 6.403 |
| 10/02/2026 09:58 | 249 | 6.404 |
| 10/02/2026 09:58 | 41 | 6.404 |
| 10/02/2026 09:58 | 1038 | 6.404 |
| 10/02/2026 09:58 | 19 | 6.404 |
| 10/02/2026 09:58 | 967 | 6.404 |
| 10/02/2026 09:58 | 1179 | 6.404 |
| 10/02/2026 09:58 | 371 | 6.406 |
| 10/02/2026 09:58 | 428 | 6.406 |
| 10/02/2026 09:58 | 305 | 6.406 |
| 10/02/2026 09:58 | 3484 | 6.408 |
| 10/02/2026 09:58 | 528 | 6.408 |
| 10/02/2026 09:58 | 751 | 6.408 |
| 10/02/2026 09:58 | 186 | 6.408 |
| 10/02/2026 09:58 | 659 | 6.408 |
| 10/02/2026 09:58 | 236 | 6.408 |
| 10/02/2026 09:58 | 826 | 6.407 |
| 10/02/2026 09:58 | 12 | 6.406 |
| 10/02/2026 09:58 | 1096 | 6.406 |
| 10/02/2026 09:58 | 654 | 6.406 |
| 10/02/2026 09:58 | 1145 | 6.406 |
| 10/02/2026 09:58 | 3855 | 6.405 |
| 10/02/2026 09:58 | 7000 | 6.403 |
| 10/02/2026 09:58 | 164 | 6.405 |
| 10/02/2026 09:58 | 1718 | 6.405 |
| 10/02/2026 09:58 | 318 | 6.406 |
| 10/02/2026 09:58 | 184 | 6.405 |
| 10/02/2026 09:58 | 1321 | 6.405 |
| 10/02/2026 09:58 | 781 | 6.405 |
| 10/02/2026 09:58 | 458 | 6.405 |
| 10/02/2026 09:58 | 164 | 6.405 |
| 10/02/2026 09:58 | 851 | 6.405 |
| 10/02/2026 09:58 | 952 | 6.405 |
| 10/02/2026 09:58 | 316 | 6.405 |
| 10/02/2026 09:58 | 117 | 6.407 |
| 10/02/2026 09:58 | 4286 | 6.406 |
| 10/02/2026 09:58 | 741 | 6.407 |
| 10/02/2026 09:58 | 1729 | 6.408 |
| 10/02/2026 09:58 | 1162 | 6.408 |
| 10/02/2026 09:58 | 159 | 6.408 |
| 10/02/2026 09:58 | 3991 | 6.406 |
| 10/02/2026 09:58 | 1161 | 6.406 |
| 10/02/2026 09:58 | 7416 | 6.406 |
| 10/02/2026 09:58 | 884 | 6.406 |
| 10/02/2026 09:58 | 161 | 6.406 |
| 10/02/2026 09:58 | 383 | 6.404 |
| 10/02/2026 09:58 | 3878 | 6.404 |
| 10/02/2026 09:58 | 7416 | 6.405 |
| 10/02/2026 09:58 | 71 | 6.404 |
| 10/02/2026 09:58 | 780 | 6.404 |
| 10/02/2026 09:58 | 1535 | 6.404 |
| 10/02/2026 09:58 | 140 | 6.404 |
| 10/02/2026 09:58 | 4848 | 6.404 |
| 10/02/2026 09:58 | 560 | 6.404 |
| 10/02/2026 09:58 | 535 | 6.404 |
| 10/02/2026 09:57 | 189 | 6.407 |
| 10/02/2026 09:57 | 164 | 6.407 |
| 10/02/2026 09:57 | 746 | 6.407 |
| 10/02/2026 09:57 | 2 | 6.406 |
| 10/02/2026 09:57 | 260 | 6.409 |
| 10/02/2026 09:57 | 1 | 6.408 |
| 10/02/2026 09:57 | 155 | 6.408 |
| 10/02/2026 09:57 | 297 | 6.408 |
| 10/02/2026 09:57 | 186 | 6.408 |
| 10/02/2026 09:57 | 164 | 6.408 |
| 10/02/2026 09:57 | 483 | 6.408 |
| 10/02/2026 09:57 | 951 | 6.407 |
| 10/02/2026 09:57 | 1549 | 6.407 |
| 10/02/2026 09:57 | 60 | 6.408 |
| 10/02/2026 09:57 | 838 | 6.408 |
| 10/02/2026 09:57 | 1075 | 6.408 |
| 10/02/2026 09:57 | 1155 | 6.408 |
| 10/02/2026 09:57 | 628 | 6.408 |
| 10/02/2026 09:57 | 1450 | 6.405 |
| 10/02/2026 09:57 | 1395 | 6.405 |
| 10/02/2026 09:57 | 1860 | 6.405 |
| 10/02/2026 09:57 | 1699 | 6.405 |
| 10/02/2026 09:57 | 949 | 6.405 |
| 10/02/2026 09:57 | 786 | 6.405 |
| 10/02/2026 09:57 | 767 | 6.405 |
| 10/02/2026 09:57 | 408 | 6.408 |
| 10/02/2026 09:57 | 513 | 6.406 |
| 10/02/2026 09:57 | 281 | 6.406 |
| 10/02/2026 09:57 | 525 | 6.406 |
| 10/02/2026 09:57 | 894 | 6.406 |
| 10/02/2026 09:57 | 54 | 6.406 |
| 10/02/2026 09:57 | 1779 | 6.406 |
| 10/02/2026 09:57 | 1030 | 6.406 |
| 10/02/2026 09:57 | 1262 | 6.406 |
| 10/02/2026 09:57 | 232 | 6.408 |
| 10/02/2026 09:57 | 48 | 6.408 |
| 10/02/2026 09:57 | 395 | 6.408 |
| 10/02/2026 09:57 | 2899 | 6.408 |
| 10/02/2026 09:57 | 5280 | 6.408 |
| 10/02/2026 09:57 | 862 | 6.408 |
| 10/02/2026 09:57 | 2222 | 6.408 |
| 10/02/2026 09:57 | 427 | 6.409 |
| 10/02/2026 09:57 | 175 | 6.409 |
| 10/02/2026 09:57 | 174 | 6.409 |
| 10/02/2026 09:57 | 398 | 6.409 |
| 10/02/2026 09:57 | 221 | 6.409 |
| 10/02/2026 09:57 | 916 | 6.409 |
| 10/02/2026 09:57 | 287 | 6.409 |
| 10/02/2026 09:57 | 185 | 6.409 |
| 10/02/2026 09:57 | 2500 | 6.41 |
| 10/02/2026 09:57 | 75 | 6.411 |
| 10/02/2026 09:57 | 2500 | 6.412 |
| 10/02/2026 09:57 | 841 | 6.412 |
| 10/02/2026 09:57 | 1659 | 6.412 |
| 10/02/2026 09:57 | 767 | 6.411 |
| 10/02/2026 09:57 | 271 | 6.41 |
| 10/02/2026 09:57 | 1470 | 6.409 |
| 10/02/2026 09:57 | 10492 | 6.409 |
| 10/02/2026 09:57 | 1512 | 6.409 |
| 10/02/2026 09:57 | 974 | 6.409 |
| 10/02/2026 09:57 | 5651 | 6.409 |
| 10/02/2026 09:57 | 473 | 6.408 |
| 10/02/2026 09:57 | 220 | 6.409 |
| 10/02/2026 09:57 | 558 | 6.409 |
| 10/02/2026 09:57 | 224 | 6.409 |
| 10/02/2026 09:57 | 471 | 6.408 |
| 10/02/2026 09:57 | 17298 | 6.408 |
| 10/02/2026 09:57 | 5069 | 6.408 |
| 10/02/2026 09:57 | 101 | 6.408 |
| 10/02/2026 09:57 | 1324 | 6.408 |
| 10/02/2026 09:57 | 1084 | 6.407 |
| 10/02/2026 09:57 | 2813 | 6.408 |
| 10/02/2026 09:57 | 2500 | 6.409 |
| 10/02/2026 09:57 | 2895 | 6.409 |
| 10/02/2026 09:57 | 2500 | 6.409 |
| 10/02/2026 09:57 | 244 | 6.409 |
| 10/02/2026 09:57 | 219 | 6.409 |
| 10/02/2026 09:57 | 773 | 6.409 |
| 10/02/2026 09:57 | 208 | 6.409 |
| 10/02/2026 09:57 | 164 | 6.409 |
| 10/02/2026 09:57 | 575 | 6.409 |
| 10/02/2026 09:57 | 141 | 6.409 |
| 10/02/2026 09:57 | 307 | 6.408 |
| 10/02/2026 09:57 | 652 | 6.408 |
| 10/02/2026 09:57 | 496 | 6.41 |
| 10/02/2026 09:57 | 328 | 6.41 |
| 10/02/2026 09:57 | 2500 | 6.41 |
| 10/02/2026 09:57 | 893 | 6.41 |
| 10/02/2026 09:57 | 2500 | 6.41 |
| 10/02/2026 09:57 | 550 | 6.41 |
| 10/02/2026 09:57 | 1950 | 6.41 |
| 10/02/2026 09:57 | 957 | 6.411 |
| 10/02/2026 09:57 | 1395 | 6.411 |
| 10/02/2026 09:57 | 2500 | 6.41 |
| 10/02/2026 09:57 | 767 | 6.41 |
| 10/02/2026 09:57 | 1735 | 6.41 |
| 10/02/2026 09:57 | 3265 | 6.41 |
| 10/02/2026 09:57 | 533 | 6.407 |
| 10/02/2026 09:57 | 2500 | 6.408 |
| 10/02/2026 09:57 | 306 | 6.408 |
| 10/02/2026 09:57 | 1600 | 6.409 |
| 10/02/2026 09:57 | 1583 | 6.409 |
| 10/02/2026 09:57 | 1536 | 6.409 |
| 10/02/2026 09:57 | 2500 | 6.408 |
| 10/02/2026 09:57 | 963 | 6.408 |
| 10/02/2026 09:57 | 1429 | 6.408 |
| 10/02/2026 09:57 | 1559 | 6.408 |
| 10/02/2026 09:57 | 1503 | 6.408 |
| 10/02/2026 09:57 | 4661 | 6.408 |
| 10/02/2026 09:57 | 910 | 6.407 |
| 10/02/2026 09:57 | 1470 | 6.407 |
| 10/02/2026 09:57 | 270 | 6.406 |
| 10/02/2026 09:57 | 250 | 6.406 |
| 10/02/2026 09:57 | 100 | 6.406 |
| 10/02/2026 09:57 | 249 | 6.406 |
| 10/02/2026 09:57 | 164 | 6.406 |
| 10/02/2026 09:57 | 1074 | 6.406 |
| 10/02/2026 09:57 | 360 | 6.404 |
| 10/02/2026 09:57 | 306 | 6.406 |
| 10/02/2026 09:57 | 182 | 6.406 |
| 10/02/2026 09:57 | 646 | 6.406 |
| 10/02/2026 09:57 | 373 | 6.405 |
| 10/02/2026 09:57 | 1518 | 6.406 |
| 10/02/2026 09:57 | 1386 | 6.406 |
| 10/02/2026 09:57 | 1595 | 6.406 |
| 10/02/2026 09:57 | 326 | 6.406 |
| 10/02/2026 09:57 | 1069 | 6.406 |
| 10/02/2026 09:57 | 1431 | 6.406 |
| 10/02/2026 09:57 | 1321 | 6.405 |
| 10/02/2026 09:57 | 1437 | 6.405 |
| 10/02/2026 09:57 | 1649 | 6.405 |
| 10/02/2026 09:57 | 2500 | 6.404 |
| 10/02/2026 09:57 | 1099 | 6.404 |
| 10/02/2026 09:57 | 1175 | 6.404 |
| 10/02/2026 09:57 | 2160 | 6.404 |
| 10/02/2026 09:57 | 1075 | 6.404 |
| 10/02/2026 09:57 | 1157 | 6.404 |
| 10/02/2026 09:57 | 164 | 6.404 |
| 10/02/2026 09:57 | 978 | 6.404 |
| 10/02/2026 09:57 | 852 | 6.404 |
| 10/02/2026 09:57 | 1321 | 6.404 |
| 10/02/2026 09:57 | 301 | 6.403 |
| 10/02/2026 09:57 | 1321 | 6.404 |
| 10/02/2026 09:57 | 1470 | 6.404 |
| 10/02/2026 09:57 | 3698 | 6.404 |
| 10/02/2026 09:57 | 1371 | 6.404 |
| 10/02/2026 09:57 | 1462 | 6.403 |
| 10/02/2026 09:57 | 501 | 6.403 |
| 10/02/2026 09:57 | 300 | 6.403 |
| 10/02/2026 09:57 | 549 | 6.403 |
| 10/02/2026 09:57 | 913 | 6.402 |
| 10/02/2026 09:57 | 549 | 6.402 |
| 10/02/2026 09:57 | 1610 | 6.401 |
| 10/02/2026 09:57 | 1458 | 6.401 |
| 10/02/2026 09:57 | 420 | 6.401 |
| 10/02/2026 09:57 | 569 | 6.401 |
| 10/02/2026 09:57 | 598 | 6.401 |
| 10/02/2026 09:57 | 1395 | 6.401 |
| 10/02/2026 09:57 | 1567 | 6.401 |
| 10/02/2026 09:57 | 10000 | 6.40 |
| 10/02/2026 09:57 | 2964 | 6.40 |
| 10/02/2026 09:57 | 3700 | 6.40 |
| 10/02/2026 09:57 | 836 | 6.40 |
| 10/02/2026 09:57 | 1000 | 6.40 |
| 10/02/2026 09:57 | 20940 | 6.40 |
| 10/02/2026 09:57 | 5060 | 6.40 |
| 10/02/2026 09:57 | 1523 | 6.399 |
| 10/02/2026 09:57 | 4270 | 6.399 |
| 10/02/2026 09:57 | 3234 | 6.399 |
| 10/02/2026 09:57 | 152 | 6.399 |
| 10/02/2026 09:57 | 510 | 6.399 |
| 10/02/2026 09:57 | 2683 | 6.399 |
| 10/02/2026 09:57 | 2421 | 6.399 |
| 10/02/2026 09:57 | 1500 | 6.399 |
| 10/02/2026 09:57 | 762 | 6.396 |
| 10/02/2026 09:57 | 1046 | 6.397 |
| 10/02/2026 09:57 | 1321 | 6.397 |
| 10/02/2026 09:57 | 153 | 6.397 |
| 10/02/2026 09:57 | 606 | 6.397 |
| 10/02/2026 09:57 | 715 | 6.397 |
| 10/02/2026 09:57 | 1161 | 6.397 |
| 10/02/2026 09:57 | 1075 | 6.397 |
| 10/02/2026 09:57 | 28 | 6.396 |
| 10/02/2026 09:57 | 1470 | 6.396 |
| 10/02/2026 09:57 | 110 | 6.396 |
| 10/02/2026 09:57 | 584 | 6.394 |
| 10/02/2026 09:57 | 27367 | 6.394 |
| 10/02/2026 09:57 | 1461 | 6.394 |
| 10/02/2026 09:57 | 15678 | 6.394 |
| 10/02/2026 09:57 | 1029 | 6.394 |
| 10/02/2026 09:57 | 1307 | 6.394 |
| 10/02/2026 09:57 | 2196 | 6.394 |
| 10/02/2026 09:57 | 325 | 6.395 |
| 10/02/2026 09:57 | 1117 | 6.396 |
| 10/02/2026 09:57 | 240 | 6.396 |
| 10/02/2026 09:57 | 74 | 6.396 |
| 10/02/2026 09:57 | 2663 | 6.395 |
| 10/02/2026 09:57 | 1803 | 6.395 |
| 10/02/2026 09:57 | 668 | 6.395 |
| 10/02/2026 09:57 | 99 | 6.395 |
| 10/02/2026 09:57 | 10000 | 6.398 |
| 10/02/2026 09:57 | 91341 | 6.398 |
| 10/02/2026 09:57 | 1463 | 6.398 |
| 10/02/2026 09:57 | 1524 | 6.398 |
| 10/02/2026 09:57 | 5672 | 6.398 |
| 10/02/2026 09:57 | 3660 | 6.398 |
| 10/02/2026 09:57 | 65 | 6.395 |
| 10/02/2026 09:57 | 1470 | 6.395 |
| 10/02/2026 09:57 | 1857 | 6.395 |
| 10/02/2026 09:57 | 177 | 6.395 |
| 10/02/2026 09:57 | 27648 | 6.395 |
| 10/02/2026 09:57 | 2352 | 6.395 |
| 10/02/2026 09:57 | 741 | 6.394 |
| 10/02/2026 09:57 | 1195 | 6.394 |
| 10/02/2026 09:57 | 14757 | 6.394 |
| 10/02/2026 09:57 | 4983 | 6.394 |
| 10/02/2026 09:57 | 260 | 6.394 |
| 10/02/2026 09:57 | 1 | 6.392 |
| 10/02/2026 09:57 | 18 | 6.392 |
| 10/02/2026 09:57 | 3 | 6.392 |
| 10/02/2026 09:57 | 76 | 6.392 |
| 10/02/2026 09:57 | 89 | 6.392 |
| 10/02/2026 09:57 | 391 | 6.392 |
| 10/02/2026 09:57 | 750 | 6.392 |
| 10/02/2026 09:57 | 1563 | 6.393 |
| 10/02/2026 09:57 | 773 | 6.391 |
| 10/02/2026 09:57 | 3093 | 6.391 |
| 10/02/2026 09:57 | 92 | 6.391 |
| 10/02/2026 09:57 | 2647 | 6.391 |
| 10/02/2026 09:57 | 367 | 6.391 |
| 10/02/2026 09:57 | 5550 | 6.391 |
| 10/02/2026 09:57 | 5404 | 6.391 |
| 10/02/2026 09:57 | 1470 | 6.391 |
| 10/02/2026 09:56 | 7 | 6.389 |
| 10/02/2026 09:56 | 703 | 6.389 |
| 10/02/2026 09:56 | 27 | 6.389 |
| 10/02/2026 09:56 | 644 | 6.389 |
| 10/02/2026 09:56 | 1041 | 6.389 |
| 10/02/2026 09:56 | 1107 | 6.389 |
| 10/02/2026 09:56 | 48 | 6.388 |
| 10/02/2026 09:56 | 153 | 6.388 |
| 10/02/2026 09:56 | 348 | 6.388 |
| 10/02/2026 09:56 | 588 | 6.388 |
| 10/02/2026 09:56 | 957 | 6.388 |
| 10/02/2026 09:56 | 1395 | 6.388 |
| 10/02/2026 09:56 | 879 | 6.388 |
| 10/02/2026 09:56 | 1473 | 6.388 |
| 10/02/2026 09:56 | 23 | 6.387 |
| 10/02/2026 09:56 | 102 | 6.387 |
| 10/02/2026 09:56 | 89 | 6.387 |
| 10/02/2026 09:56 | 1075 | 6.387 |
| 10/02/2026 09:56 | 887 | 6.387 |
| 10/02/2026 09:56 | 2641 | 6.387 |
| 10/02/2026 09:56 | 1566 | 6.387 |
| 10/02/2026 09:56 | 2190 | 6.387 |
| 10/02/2026 09:56 | 1227 | 6.387 |
| 10/02/2026 09:56 | 77 | 6.387 |
| 10/02/2026 09:56 | 497 | 6.387 |
| 10/02/2026 09:56 | 1 | 6.387 |
| 10/02/2026 09:56 | 329 | 6.387 |
| 10/02/2026 09:56 | 73 | 6.387 |
| 10/02/2026 09:56 | 288 | 6.387 |
| 10/02/2026 09:56 | 318 | 6.387 |
| 10/02/2026 09:56 | 333 | 6.387 |
| 10/02/2026 09:56 | 340 | 6.387 |
| 10/02/2026 09:56 | 1492 | 6.388 |
| 10/02/2026 09:56 | 1279 | 6.387 |
| 10/02/2026 09:56 | 307 | 6.386 |
| 10/02/2026 09:56 | 13704 | 6.386 |
| 10/02/2026 09:56 | 5322 | 6.386 |
| 10/02/2026 09:56 | 15678 | 6.386 |
| 10/02/2026 09:56 | 43 | 6.385 |
| 10/02/2026 09:56 | 2037 | 6.385 |
| 10/02/2026 09:56 | 280 | 6.384 |
| 10/02/2026 09:56 | 171 | 6.383 |
| 10/02/2026 09:56 | 1292 | 6.383 |
| 10/02/2026 09:56 | 1563 | 6.383 |
| 10/02/2026 09:56 | 410 | 6.383 |
| 10/02/2026 09:56 | 546 | 6.383 |
| 10/02/2026 09:56 | 191 | 6.383 |
| 10/02/2026 09:56 | 434 | 6.383 |
| 10/02/2026 09:56 | 4410 | 6.384 |
| 10/02/2026 09:56 | 1637 | 6.384 |
| 10/02/2026 09:56 | 32 | 6.383 |
| 10/02/2026 09:56 | 343 | 6.383 |
| 10/02/2026 09:56 | 131 | 6.383 |
| 10/02/2026 09:56 | 1369 | 6.383 |
| 10/02/2026 09:56 | 120 | 6.384 |
| 10/02/2026 09:56 | 482 | 6.384 |
| 10/02/2026 09:56 | 82 | 6.384 |
| 10/02/2026 09:56 | 326 | 6.384 |
| 10/02/2026 09:56 | 698 | 6.383 |
| 10/02/2026 09:56 | 278 | 6.383 |
| 10/02/2026 09:56 | 508 | 6.383 |
| 10/02/2026 09:56 | 439 | 6.383 |
| 10/02/2026 09:56 | 2000 | 6.383 |
| 10/02/2026 09:56 | 795 | 6.384 |
| 10/02/2026 09:56 | 1801 | 6.384 |
| 10/02/2026 09:56 | 2136 | 6.384 |
| 10/02/2026 09:56 | 243 | 6.384 |
| 10/02/2026 09:56 | 2883 | 6.384 |
| 10/02/2026 09:56 | 3479 | 6.384 |
| 10/02/2026 09:56 | 1395 | 6.384 |
| 10/02/2026 09:56 | 873 | 6.385 |
| 10/02/2026 09:56 | 1094 | 6.385 |
| 10/02/2026 09:56 | 1100 | 6.385 |
| 10/02/2026 09:56 | 6015 | 6.385 |
| 10/02/2026 09:56 | 7689 | 6.385 |
| 10/02/2026 09:56 | 725 | 6.383 |
| 10/02/2026 09:56 | 75 | 6.383 |
| 10/02/2026 09:56 | 255 | 6.383 |
| 10/02/2026 09:56 | 3885 | 6.383 |
| 10/02/2026 09:56 | 3157 | 6.383 |
| 10/02/2026 09:56 | 1017 | 6.383 |
| 10/02/2026 09:56 | 1300 | 6.383 |
| 10/02/2026 09:56 | 1419 | 6.383 |
| 10/02/2026 09:56 | 185 | 6.383 |
| 10/02/2026 09:56 | 1075 | 6.383 |
| 10/02/2026 09:56 | 1321 | 6.383 |
| 10/02/2026 09:56 | 2419 | 6.383 |
| 10/02/2026 09:56 | 863 | 6.384 |
| 10/02/2026 09:56 | 200 | 6.384 |
| 10/02/2026 09:55 | 9131 | 6.384 |
| 10/02/2026 09:55 | 1000 | 6.383 |
| 10/02/2026 09:55 | 5315 | 6.383 |
| 10/02/2026 09:55 | 685 | 6.383 |
| 10/02/2026 09:55 | 25 | 6.381 |
| 10/02/2026 09:55 | 100 | 6.381 |
| 10/02/2026 09:55 | 992 | 6.381 |
| 10/02/2026 09:55 | 979 | 6.381 |
| 10/02/2026 09:55 | 100 | 6.381 |
| 10/02/2026 09:55 | 1289 | 6.381 |
| 10/02/2026 09:55 | 597 | 6.381 |
| 10/02/2026 09:55 | 2665 | 6.381 |
| 10/02/2026 09:55 | 2484 | 6.381 |
| 10/02/2026 09:55 | 1228 | 6.381 |
| 10/02/2026 09:55 | 828 | 6.382 |
| 10/02/2026 09:55 | 23 | 6.382 |
| 10/02/2026 09:55 | 1321 | 6.382 |
| 10/02/2026 09:55 | 20 | 6.382 |
| 10/02/2026 09:55 | 8709 | 6.382 |
| 10/02/2026 09:55 | 80 | 6.382 |
| 10/02/2026 09:55 | 1808 | 6.38 |
| 10/02/2026 09:55 | 855 | 6.38 |
| 10/02/2026 09:55 | 2035 | 6.38 |
| 10/02/2026 09:55 | 269 | 6.38 |
| 10/02/2026 09:55 | 788 | 6.38 |
| 10/02/2026 09:55 | 505 | 6.38 |
| 10/02/2026 09:55 | 593 | 6.38 |
| 10/02/2026 09:55 | 1711 | 6.38 |
| 10/02/2026 09:55 | 3653 | 6.381 |
| 10/02/2026 09:55 | 1098 | 6.381 |
| 10/02/2026 09:55 | 1135 | 6.378 |
| 10/02/2026 09:55 | 1250 | 6.378 |
| 10/02/2026 09:55 | 1776 | 6.378 |
| 10/02/2026 09:55 | 263 | 6.378 |
| 10/02/2026 09:55 | 278 | 6.378 |
| 10/02/2026 09:55 | 524 | 6.378 |
| 10/02/2026 09:55 | 325 | 6.378 |
| 10/02/2026 09:55 | 1071 | 6.378 |
| 10/02/2026 09:55 | 302 | 6.378 |
| 10/02/2026 09:55 | 5000 | 6.379 |
| 10/02/2026 09:55 | 251 | 6.376 |
| 10/02/2026 09:55 | 1007 | 6.376 |
| 10/02/2026 09:55 | 7006 | 6.376 |
| 10/02/2026 09:55 | 1032 | 6.376 |
| 10/02/2026 09:55 | 971 | 6.377 |
| 10/02/2026 09:55 | 150 | 6.377 |
| 10/02/2026 09:55 | 1092 | 6.378 |
| 10/02/2026 09:55 | 2252 | 6.378 |
| 10/02/2026 09:55 | 166 | 6.378 |
| 10/02/2026 09:55 | 2053 | 6.378 |
| 10/02/2026 09:55 | 15 | 6.379 |
| 10/02/2026 09:55 | 1158 | 6.379 |
| 10/02/2026 09:55 | 3 | 6.379 |
| 10/02/2026 09:55 | 733 | 6.379 |
| 10/02/2026 09:55 | 733 | 6.38 |
| 10/02/2026 09:55 | 1395 | 6.38 |
| 10/02/2026 09:55 | 3585 | 6.38 |
| 10/02/2026 09:55 | 1468 | 6.38 |
| 10/02/2026 09:55 | 4900 | 6.38 |
| 10/02/2026 09:55 | 23 | 6.379 |
| 10/02/2026 09:55 | 622 | 6.378 |
| 10/02/2026 09:55 | 1937 | 6.378 |
| 10/02/2026 09:55 | 1547 | 6.378 |
| 10/02/2026 09:55 | 105 | 6.378 |
| 10/02/2026 09:55 | 1821 | 6.378 |
| 10/02/2026 09:55 | 2179 | 6.378 |
| 10/02/2026 09:55 | 253 | 6.379 |
| 10/02/2026 09:55 | 653 | 6.379 |
| 10/02/2026 09:55 | 1529 | 6.379 |
| 10/02/2026 09:55 | 410 | 6.379 |
| 10/02/2026 09:55 | 1788 | 6.379 |
| 10/02/2026 09:55 | 1869 | 6.38 |
| 10/02/2026 09:54 | 1075 | 6.38 |
| 10/02/2026 09:54 | 1167 | 6.38 |
| 10/02/2026 09:54 | 393 | 6.381 |
| 10/02/2026 09:54 | 607 | 6.38 |
| 10/02/2026 09:54 | 73 | 6.38 |
| 10/02/2026 09:54 | 2405 | 6.38 |
| 10/02/2026 09:54 | 1427 | 6.38 |
| 10/02/2026 09:54 | 500 | 6.38 |
| 10/02/2026 09:54 | 568 | 6.38 |
| 10/02/2026 09:54 | 1432 | 6.38 |
| 10/02/2026 09:54 | 85 | 6.38 |
| 10/02/2026 09:54 | 148 | 6.38 |
| 10/02/2026 09:54 | 1 | 6.38 |
| 10/02/2026 09:54 | 486 | 6.381 |
| 10/02/2026 09:54 | 339 | 6.38 |
| 10/02/2026 09:54 | 500 | 6.38 |
| 10/02/2026 09:54 | 1000 | 6.38 |
| 10/02/2026 09:54 | 200 | 6.38 |
| 10/02/2026 09:54 | 156 | 6.38 |
| 10/02/2026 09:54 | 620 | 6.38 |
| 10/02/2026 09:54 | 2157 | 6.38 |
| 10/02/2026 09:54 | 1504 | 6.379 |
| 10/02/2026 09:54 | 1944 | 6.379 |
| 10/02/2026 09:54 | 103 | 6.379 |
| 10/02/2026 09:54 | 1578 | 6.379 |
| 10/02/2026 09:54 | 1839 | 6.379 |
| 10/02/2026 09:54 | 2235 | 6.379 |
| 10/02/2026 09:54 | 1981 | 6.379 |
| 10/02/2026 09:54 | 1487 | 6.38 |
| 10/02/2026 09:54 | 749 | 6.38 |
| 10/02/2026 09:54 | 273 | 6.38 |
| 10/02/2026 09:54 | 449 | 6.38 |
| 10/02/2026 09:54 | 1783 | 6.38 |
| 10/02/2026 09:54 | 274 | 6.38 |
| 10/02/2026 09:54 | 1127 | 6.38 |
| 10/02/2026 09:54 | 241 | 6.38 |
| 10/02/2026 09:54 | 1094 | 6.379 |
| 10/02/2026 09:54 | 74 | 6.379 |
| 10/02/2026 09:54 | 242 | 6.379 |
| 10/02/2026 09:54 | 34 | 6.378 |
| 10/02/2026 09:54 | 710 | 6.378 |
| 10/02/2026 09:54 | 55 | 6.378 |
| 10/02/2026 09:54 | 3031 | 6.378 |
| 10/02/2026 09:54 | 1519 | 6.378 |
| 10/02/2026 09:54 | 1075 | 6.378 |
| 10/02/2026 09:54 | 1228 | 6.378 |
| 10/02/2026 09:54 | 1744 | 6.378 |
| 10/02/2026 09:54 | 1506 | 6.378 |
| 10/02/2026 09:54 | 3574 | 6.378 |
| 10/02/2026 09:54 | 426 | 6.378 |
| 10/02/2026 09:54 | 1598 | 6.378 |
| 10/02/2026 09:54 | 51 | 6.378 |
| 10/02/2026 09:54 | 38 | 6.378 |
| 10/02/2026 09:54 | 10000 | 6.379 |
| 10/02/2026 09:54 | 1152 | 6.379 |
| 10/02/2026 09:54 | 1507 | 6.379 |
| 10/02/2026 09:54 | 1255 | 6.379 |
| 10/02/2026 09:54 | 521 | 6.379 |
| 10/02/2026 09:54 | 2040 | 6.379 |
| 10/02/2026 09:54 | 2218 | 6.379 |
| 10/02/2026 09:54 | 2114 | 6.379 |
| 10/02/2026 09:54 | 4170 | 6.38 |
| 10/02/2026 09:54 | 13000 | 6.38 |
| 10/02/2026 09:53 | 493 | 6.38 |
| 10/02/2026 09:53 | 769 | 6.38 |
| 10/02/2026 09:53 | 601 | 6.38 |
| 10/02/2026 09:53 | 89 | 6.38 |
| 10/02/2026 09:53 | 1274 | 6.38 |
| 10/02/2026 09:53 | 5701 | 6.38 |
| 10/02/2026 09:53 | 909 | 6.38 |
| 10/02/2026 09:53 | 988 | 6.38 |
| 10/02/2026 09:53 | 385 | 6.38 |
| 10/02/2026 09:53 | 125 | 6.379 |
| 10/02/2026 09:53 | 3476 | 6.379 |
| 10/02/2026 09:53 | 860 | 6.38 |
| 10/02/2026 09:53 | 2829 | 6.38 |
| 10/02/2026 09:53 | 684 | 6.38 |
| 10/02/2026 09:53 | 2226 | 6.38 |
| 10/02/2026 09:53 | 702 | 6.38 |
| 10/02/2026 09:53 | 467 | 6.381 |
| 10/02/2026 09:53 | 3579 | 6.381 |
| 10/02/2026 09:53 | 212 | 6.379 |
| 10/02/2026 09:53 | 1837 | 6.378 |
| 10/02/2026 09:53 | 1062 | 6.378 |
| 10/02/2026 09:53 | 2642 | 6.38 |
| 10/02/2026 09:53 | 3574 | 6.38 |
| 10/02/2026 09:53 | 851 | 6.38 |
| 10/02/2026 09:53 | 25 | 6.38 |
| 10/02/2026 09:53 | 100 | 6.38 |
| 10/02/2026 09:53 | 92 | 6.38 |
| 10/02/2026 09:53 | 1358 | 6.379 |
| 10/02/2026 09:53 | 232 | 6.379 |
| 10/02/2026 09:53 | 213 | 6.379 |
| 10/02/2026 09:53 | 155 | 6.379 |
| 10/02/2026 09:53 | 1 | 6.379 |
| 10/02/2026 09:53 | 1222 | 6.378 |
| 10/02/2026 09:53 | 155 | 6.379 |
| 10/02/2026 09:53 | 1979 | 6.379 |
| 10/02/2026 09:53 | 2107 | 6.379 |
| 10/02/2026 09:53 | 1684 | 6.379 |
| 10/02/2026 09:53 | 688 | 6.379 |
| 10/02/2026 09:53 | 352 | 6.379 |
| 10/02/2026 09:53 | 167 | 6.379 |
| 10/02/2026 09:53 | 792 | 6.379 |
| 10/02/2026 09:53 | 668 | 6.379 |
| 10/02/2026 09:53 | 88 | 6.379 |
| 10/02/2026 09:53 | 380 | 6.379 |
| 10/02/2026 09:53 | 352 | 6.379 |
| 10/02/2026 09:53 | 1518 | 6.38 |
| 10/02/2026 09:53 | 299 | 6.379 |
| 10/02/2026 09:53 | 1198 | 6.379 |
| 10/02/2026 09:53 | 7593 | 6.379 |
| 10/02/2026 09:53 | 222 | 6.379 |
| 10/02/2026 09:53 | 1566 | 6.379 |
| 10/02/2026 09:53 | 65 | 6.379 |
| 10/02/2026 09:53 | 3688 | 6.379 |
| 10/02/2026 09:53 | 1586 | 6.378 |
| 10/02/2026 09:53 | 1395 | 6.378 |
| 10/02/2026 09:53 | 3447 | 6.378 |
| 10/02/2026 09:53 | 1484 | 6.378 |
| 10/02/2026 09:53 | 1206 | 6.378 |
| 10/02/2026 09:53 | 3618 | 6.378 |
| 10/02/2026 09:53 | 3862 | 6.378 |
| 10/02/2026 09:53 | 2223 | 6.378 |
| 10/02/2026 09:53 | 3605 | 6.377 |
| 10/02/2026 09:53 | 818 | 6.377 |
| 10/02/2026 09:53 | 1421 | 6.377 |
| 10/02/2026 09:53 | 1272 | 6.377 |
| 10/02/2026 09:53 | 407 | 6.375 |
| 10/02/2026 09:53 | 1 | 6.375 |
| 10/02/2026 09:53 | 1628 | 6.377 |
| 10/02/2026 09:53 | 4 | 6.375 |
| 10/02/2026 09:53 | 187 | 6.375 |
| 10/02/2026 09:53 | 18 | 6.375 |
| 10/02/2026 09:53 | 766 | 6.374 |
| 10/02/2026 09:53 | 836 | 6.374 |
| 10/02/2026 09:53 | 3847 | 6.374 |
| 10/02/2026 09:53 | 1520 | 6.374 |
| 10/02/2026 09:53 | 996 | 6.374 |
| 10/02/2026 09:53 | 1075 | 6.374 |
| 10/02/2026 09:53 | 2500 | 6.374 |
| 10/02/2026 09:53 | 1395 | 6.373 |
| 10/02/2026 09:53 | 2508 | 6.373 |
| 10/02/2026 09:53 | 224 | 6.374 |
| 10/02/2026 09:53 | 1449 | 6.374 |
| 10/02/2026 09:53 | 3628 | 6.374 |
| 10/02/2026 09:53 | 160 | 6.374 |
| 10/02/2026 09:53 | 1566 | 6.374 |
| 10/02/2026 09:53 | 1500 | 6.376 |
| 10/02/2026 09:53 | 21000 | 6.376 |
| 10/02/2026 09:53 | 2117 | 6.376 |
| 10/02/2026 09:53 | 2021 | 6.376 |
| 10/02/2026 09:53 | 277 | 6.378 |
| 10/02/2026 09:53 | 2086 | 6.377 |
| 10/02/2026 09:53 | 937 | 6.377 |
| 10/02/2026 09:53 | 2760 | 6.379 |
| 10/02/2026 09:53 | 767 | 6.379 |
| 10/02/2026 09:53 | 603 | 6.379 |
| 10/02/2026 09:52 | 1000 | 6.38 |
| 10/02/2026 09:52 | 1000 | 6.38 |
| 10/02/2026 09:52 | 88 | 6.378 |
| 10/02/2026 09:52 | 640 | 6.378 |
| 10/02/2026 09:52 | 2041 | 6.378 |
| 10/02/2026 09:52 | 65 | 6.38 |
| 10/02/2026 09:52 | 806 | 6.38 |
| 10/02/2026 09:52 | 129 | 6.379 |
| 10/02/2026 09:52 | 503 | 6.379 |
| 10/02/2026 09:52 | 117 | 6.379 |
| 10/02/2026 09:52 | 14 | 6.379 |
| 10/02/2026 09:52 | 481 | 6.379 |
| 10/02/2026 09:52 | 5165 | 6.38 |
| 10/02/2026 09:52 | 174 | 6.379 |
| 10/02/2026 09:52 | 363 | 6.38 |
| 10/02/2026 09:52 | 362 | 6.379 |
| 10/02/2026 09:52 | 1 | 6.379 |
| 10/02/2026 09:52 | 1801 | 6.381 |
| 10/02/2026 09:52 | 780 | 6.381 |
| 10/02/2026 09:52 | 5096 | 6.38 |
| 10/02/2026 09:52 | 799 | 6.38 |
| 10/02/2026 09:52 | 3513 | 6.38 |
| 10/02/2026 09:52 | 767 | 6.38 |
| 10/02/2026 09:52 | 10000 | 6.38 |
| 10/02/2026 09:52 | 5687 | 6.38 |
| 10/02/2026 09:52 | 1557 | 6.38 |
| 10/02/2026 09:52 | 183 | 6.38 |
| 10/02/2026 09:52 | 3794 | 6.38 |
| 10/02/2026 09:52 | 405 | 6.38 |
| 10/02/2026 09:52 | 404 | 6.38 |
| 10/02/2026 09:52 | 301 | 6.38 |
| 10/02/2026 09:52 | 2049 | 6.381 |
| 10/02/2026 09:52 | 2144 | 6.381 |
| 10/02/2026 09:52 | 2066 | 6.381 |
| 10/02/2026 09:52 | 2533 | 6.381 |
| 10/02/2026 09:52 | 200 | 6.381 |
| 10/02/2026 09:52 | 5827 | 6.382 |
| 10/02/2026 09:52 | 480 | 6.382 |
| 10/02/2026 09:52 | 3048 | 6.382 |
| 10/02/2026 09:52 | 1321 | 6.382 |
| 10/02/2026 09:52 | 1640 | 6.382 |
| 10/02/2026 09:52 | 5680 | 6.382 |
| 10/02/2026 09:52 | 2180 | 6.381 |
| 10/02/2026 09:52 | 941 | 6.381 |
| 10/02/2026 09:52 | 4479 | 6.381 |
| 10/02/2026 09:52 | 3339 | 6.381 |
| 10/02/2026 09:52 | 1395 | 6.381 |
| 10/02/2026 09:52 | 3682 | 6.381 |
| 10/02/2026 09:52 | 9058 | 6.381 |
| 10/02/2026 09:52 | 463 | 6.38 |
| 10/02/2026 09:52 | 3679 | 6.38 |
| 10/02/2026 09:52 | 1053 | 6.38 |
| 10/02/2026 09:52 | 6734 | 6.38 |
| 10/02/2026 09:52 | 15490 | 6.38 |
| 10/02/2026 09:52 | 1495 | 6.38 |
| 10/02/2026 09:52 | 1092 | 6.38 |
| 10/02/2026 09:52 | 3513 | 6.38 |
| 10/02/2026 09:52 | 767 | 6.38 |
| 10/02/2026 09:52 | 4545 | 6.38 |
| 10/02/2026 09:52 | 3680 | 6.38 |
| 10/02/2026 09:52 | 1851 | 6.38 |
| 10/02/2026 09:52 | 255 | 6.378 |
| 10/02/2026 09:52 | 188 | 6.378 |
| 10/02/2026 09:52 | 1000 | 6.379 |
| 10/02/2026 09:52 | 20 | 6.378 |
| 10/02/2026 09:52 | 770 | 6.378 |
| 10/02/2026 09:52 | 852 | 6.378 |
| 10/02/2026 09:52 | 1726 | 6.377 |
| 10/02/2026 09:52 | 1095 | 6.377 |
| 10/02/2026 09:52 | 1110 | 6.377 |
| 10/02/2026 09:52 | 2220 | 6.377 |
| 10/02/2026 09:52 | 923 | 6.377 |
| 10/02/2026 09:52 | 1993 | 6.377 |
| 10/02/2026 09:52 | 250 | 6.378 |
| 10/02/2026 09:52 | 465 | 6.378 |
| 10/02/2026 09:52 | 1765 | 6.378 |
| 10/02/2026 09:52 | 348 | 6.378 |
| 10/02/2026 09:52 | 1962 | 6.378 |
| 10/02/2026 09:52 | 2114 | 6.378 |
| 10/02/2026 09:51 | 136 | 6.379 |
| 10/02/2026 09:51 | 1032 | 6.379 |
| 10/02/2026 09:51 | 541 | 6.379 |
| 10/02/2026 09:51 | 400 | 6.379 |
| 10/02/2026 09:51 | 4272 | 6.38 |
| 10/02/2026 09:51 | 241 | 6.38 |
| 10/02/2026 09:51 | 66 | 6.379 |
| 10/02/2026 09:51 | 1856 | 6.379 |
| 10/02/2026 09:51 | 121 | 6.378 |
| 10/02/2026 09:51 | 842 | 6.378 |
| 10/02/2026 09:51 | 352 | 6.378 |
| 10/02/2026 09:51 | 132 | 6.378 |
| 10/02/2026 09:51 | 3162 | 6.378 |
| 10/02/2026 09:51 | 338 | 6.377 |
| 10/02/2026 09:51 | 527 | 6.377 |
| 10/02/2026 09:51 | 275 | 6.376 |
| 10/02/2026 09:51 | 100 | 6.376 |
| 10/02/2026 09:51 | 1 | 6.376 |
| 10/02/2026 09:51 | 1499 | 6.376 |
| 10/02/2026 09:51 | 561 | 6.376 |
| 10/02/2026 09:51 | 990 | 6.376 |
| 10/02/2026 09:51 | 2323 | 6.376 |
| 10/02/2026 09:51 | 649 | 6.376 |
| 10/02/2026 09:51 | 147 | 6.376 |
| 10/02/2026 09:51 | 2085 | 6.376 |
| 10/02/2026 09:51 | 158 | 6.376 |
| 10/02/2026 09:51 | 1593 | 6.377 |
| 10/02/2026 09:51 | 58 | 6.377 |
| 10/02/2026 09:51 | 1565 | 6.377 |
| 10/02/2026 09:51 | 2079 | 6.378 |
| 10/02/2026 09:51 | 2132 | 6.378 |
| 10/02/2026 09:51 | 1000 | 6.378 |
| 10/02/2026 09:51 | 780 | 6.379 |
| 10/02/2026 09:51 | 2080 | 6.379 |
| 10/02/2026 09:51 | 1798 | 6.379 |
| 10/02/2026 09:51 | 1804 | 6.38 |
| 10/02/2026 09:51 | 696 | 6.38 |
| 10/02/2026 09:51 | 704 | 6.381 |
| 10/02/2026 09:51 | 150 | 6.381 |
| 10/02/2026 09:51 | 800 | 6.381 |
| 10/02/2026 09:51 | 200 | 6.381 |
| 10/02/2026 09:51 | 1311 | 6.381 |
| 10/02/2026 09:51 | 990 | 6.381 |
| 10/02/2026 09:51 | 2112 | 6.381 |
| 10/02/2026 09:51 | 2107 | 6.381 |
| 10/02/2026 09:51 | 2018 | 6.381 |
| 10/02/2026 09:51 | 2082 | 6.381 |
| 10/02/2026 09:51 | 2905 | 6.383 |
| 10/02/2026 09:51 | 1395 | 6.383 |
| 10/02/2026 09:51 | 529 | 6.384 |
| 10/02/2026 09:51 | 4006 | 6.384 |
| 10/02/2026 09:50 | 15 | 6.382 |
| 10/02/2026 09:50 | 291 | 6.382 |
| 10/02/2026 09:50 | 1947 | 6.381 |
| 10/02/2026 09:50 | 1067 | 6.381 |
| 10/02/2026 09:50 | 2500 | 6.381 |
| 10/02/2026 09:50 | 809 | 6.382 |
| 10/02/2026 09:50 | 1739 | 6.382 |
| 10/02/2026 09:50 | 716 | 6.383 |
| 10/02/2026 09:50 | 756 | 6.383 |
| 10/02/2026 09:50 | 1535 | 6.383 |
| 10/02/2026 09:50 | 3301 | 6.385 |
| 10/02/2026 09:50 | 1485 | 6.385 |
| 10/02/2026 09:50 | 1321 | 6.385 |
| 10/02/2026 09:50 | 1485 | 6.383 |
| 10/02/2026 09:50 | 3725 | 6.383 |
| 10/02/2026 09:50 | 1075 | 6.383 |
| 10/02/2026 09:50 | 223 | 6.386 |
| 10/02/2026 09:50 | 1527 | 6.386 |
| 10/02/2026 09:50 | 1527 | 6.386 |
| 10/02/2026 09:50 | 2886 | 6.386 |
| 10/02/2026 09:50 | 1422 | 6.386 |
| 10/02/2026 09:50 | 1321 | 6.385 |
| 10/02/2026 09:50 | 3023 | 6.385 |
| 10/02/2026 09:50 | 2277 | 6.386 |
| 10/02/2026 09:50 | 986 | 6.385 |
| 10/02/2026 09:50 | 570 | 6.385 |
| 10/02/2026 09:50 | 3238 | 6.385 |
| 10/02/2026 09:50 | 1468 | 6.385 |
| 10/02/2026 09:50 | 110 | 6.386 |
| 10/02/2026 09:50 | 844 | 6.386 |
| 10/02/2026 09:50 | 400 | 6.387 |
| 10/02/2026 09:50 | 839 | 6.386 |
| 10/02/2026 09:50 | 1094 | 6.385 |
| 10/02/2026 09:50 | 817 | 6.385 |
| 10/02/2026 09:50 | 1183 | 6.385 |
| 10/02/2026 09:50 | 5925 | 6.385 |
| 10/02/2026 09:50 | 1092 | 6.385 |
| 10/02/2026 09:50 | 21000 | 6.383 |
| 10/02/2026 09:49 | 750 | 6.381 |
| 10/02/2026 09:49 | 302 | 6.381 |
| 10/02/2026 09:49 | 1321 | 6.381 |
| 10/02/2026 09:49 | 492 | 6.381 |
| 10/02/2026 09:49 | 1000 | 6.38 |
| 10/02/2026 09:49 | 3905 | 6.379 |
| 10/02/2026 09:49 | 1095 | 6.379 |
| 10/02/2026 09:49 | 500 | 6.379 |
| 10/02/2026 09:49 | 568 | 6.378 |
| 10/02/2026 09:49 | 147 | 6.377 |
| 10/02/2026 09:49 | 3776 | 6.377 |
| 10/02/2026 09:49 | 1132 | 6.377 |
| 10/02/2026 09:49 | 1495 | 6.377 |
| 10/02/2026 09:49 | 3696 | 6.377 |
| 10/02/2026 09:49 | 5658 | 6.377 |
| 10/02/2026 09:49 | 1234 | 6.377 |
| 10/02/2026 09:49 | 2965 | 6.377 |
| 10/02/2026 09:49 | 1798 | 6.378 |
| 10/02/2026 09:49 | 2351 | 6.378 |
| 10/02/2026 09:49 | 2789 | 6.378 |
| 10/02/2026 09:49 | 213 | 6.378 |
| 10/02/2026 09:49 | 4385 | 6.378 |
| 10/02/2026 09:49 | 97 | 6.377 |
| 10/02/2026 09:49 | 674 | 6.376 |
| 10/02/2026 09:49 | 1413 | 6.377 |
| 10/02/2026 09:49 | 767 | 6.377 |
| 10/02/2026 09:49 | 1395 | 6.377 |
| 10/02/2026 09:49 | 1497 | 6.377 |
| 10/02/2026 09:49 | 60 | 6.377 |
| 10/02/2026 09:48 | 5242 | 6.374 |
| 10/02/2026 09:48 | 558 | 6.374 |
| 10/02/2026 09:48 | 801 | 6.374 |
| 10/02/2026 09:48 | 294 | 6.374 |
| 10/02/2026 09:48 | 1951 | 6.373 |
| 10/02/2026 09:48 | 2000 | 6.375 |
| 10/02/2026 09:48 | 186 | 6.374 |
| 10/02/2026 09:48 | 1699 | 6.374 |
| 10/02/2026 09:48 | 195 | 6.375 |
| 10/02/2026 09:48 | 128 | 6.376 |
| 10/02/2026 09:48 | 761 | 6.376 |
| 10/02/2026 09:48 | 1880 | 6.377 |
| 10/02/2026 09:48 | 1904 | 6.377 |
| 10/02/2026 09:48 | 1927 | 6.377 |
| 10/02/2026 09:48 | 1761 | 6.377 |
| 10/02/2026 09:48 | 3031 | 6.378 |
| 10/02/2026 09:48 | 1 | 6.378 |
| 10/02/2026 09:48 | 1489 | 6.379 |
| 10/02/2026 09:48 | 4188 | 6.379 |
| 10/02/2026 09:48 | 1161 | 6.379 |
| 10/02/2026 09:48 | 10000 | 6.379 |
| 10/02/2026 09:48 | 2877 | 6.377 |
| 10/02/2026 09:48 | 1908 | 6.377 |
| 10/02/2026 09:48 | 1121 | 6.377 |
| 10/02/2026 09:48 | 5058 | 6.377 |
| 10/02/2026 09:48 | 9258 | 6.377 |
| 10/02/2026 09:48 | 1000 | 6.377 |
| 10/02/2026 09:48 | 268 | 6.375 |
| 10/02/2026 09:48 | 399 | 6.375 |
| 10/02/2026 09:47 | 1891 | 6.376 |
| 10/02/2026 09:47 | 3386 | 6.376 |
| 10/02/2026 09:47 | 2024 | 6.376 |
| 10/02/2026 09:47 | 3855 | 6.376 |
| 10/02/2026 09:47 | 1321 | 6.376 |
| 10/02/2026 09:47 | 15437 | 6.376 |
| 10/02/2026 09:47 | 21000 | 6.376 |
| 10/02/2026 09:47 | 1153 | 6.375 |
| 10/02/2026 09:47 | 7 | 6.375 |
| 10/02/2026 09:47 | 1435 | 6.375 |
| 10/02/2026 09:47 | 5867 | 6.375 |
| 10/02/2026 09:47 | 1321 | 6.375 |
| 10/02/2026 09:47 | 603 | 6.375 |
| 10/02/2026 09:47 | 713 | 6.375 |
| 10/02/2026 09:47 | 1757 | 6.374 |
| 10/02/2026 09:47 | 4369 | 6.374 |
| 10/02/2026 09:47 | 1321 | 6.374 |
| 10/02/2026 09:47 | 767 | 6.374 |
| 10/02/2026 09:47 | 780 | 6.374 |
| 10/02/2026 09:47 | 348 | 6.374 |
| 10/02/2026 09:47 | 3019 | 6.373 |
| 10/02/2026 09:47 | 2790 | 6.373 |
| 10/02/2026 09:47 | 9 | 6.373 |
| 10/02/2026 09:47 | 2743 | 6.373 |
| 10/02/2026 09:47 | 2023 | 6.373 |
| 10/02/2026 09:47 | 2356 | 6.373 |
| 10/02/2026 09:47 | 930 | 6.373 |
| 10/02/2026 09:47 | 3382 | 6.373 |
| 10/02/2026 09:47 | 352 | 6.373 |
| 10/02/2026 09:47 | 186 | 6.373 |
| 10/02/2026 09:47 | 3749 | 6.373 |
| 10/02/2026 09:47 | 1321 | 6.373 |
| 10/02/2026 09:47 | 2092 | 6.372 |
| 10/02/2026 09:47 | 62 | 6.372 |
| 10/02/2026 09:47 | 5728 | 6.37 |
| 10/02/2026 09:47 | 1000 | 6.372 |
| 10/02/2026 09:47 | 1000 | 6.37 |
| 10/02/2026 09:46 | 500 | 6.369 |
| 10/02/2026 09:46 | 1195 | 6.37 |
| 10/02/2026 09:46 | 3400 | 6.37 |
| 10/02/2026 09:46 | 1094 | 6.37 |
| 10/02/2026 09:46 | 2236 | 6.37 |
| 10/02/2026 09:46 | 319 | 6.37 |
| 10/02/2026 09:46 | 445 | 6.37 |
| 10/02/2026 09:46 | 213 | 6.37 |
| 10/02/2026 09:46 | 2021 | 6.371 |
| 10/02/2026 09:46 | 350 | 6.372 |
| 10/02/2026 09:46 | 1230 | 6.372 |
| 10/02/2026 09:46 | 4558 | 6.372 |
| 10/02/2026 09:46 | 2055 | 6.372 |
| 10/02/2026 09:46 | 2948 | 6.373 |
| 10/02/2026 09:46 | 767 | 6.373 |
| 10/02/2026 09:46 | 5882 | 6.373 |
| 10/02/2026 09:46 | 1840 | 6.372 |
| 10/02/2026 09:46 | 1302 | 6.372 |
| 10/02/2026 09:46 | 1230 | 6.372 |
| 10/02/2026 09:46 | 6031 | 6.372 |
| 10/02/2026 09:46 | 350 | 6.369 |
| 10/02/2026 09:46 | 500 | 6.37 |
| 10/02/2026 09:46 | 1000 | 6.37 |
| 10/02/2026 09:46 | 451 | 6.37 |
| 10/02/2026 09:46 | 1549 | 6.37 |
| 10/02/2026 09:46 | 1768 | 6.372 |
| 10/02/2026 09:46 | 3822 | 6.372 |
| 10/02/2026 09:46 | 4141 | 6.372 |
| 10/02/2026 09:46 | 1842 | 6.372 |
| 10/02/2026 09:46 | 3128 | 6.372 |
| 10/02/2026 09:46 | 1092 | 6.372 |
| 10/02/2026 09:46 | 1605 | 6.372 |
| 10/02/2026 09:46 | 1606 | 6.372 |
| 10/02/2026 09:45 | 4460 | 6.371 |
| 10/02/2026 09:45 | 1099 | 6.371 |
| 10/02/2026 09:45 | 2000 | 6.371 |
| 10/02/2026 09:45 | 20000 | 6.371 |
| 10/02/2026 09:45 | 1028 | 6.37 |
| 10/02/2026 09:45 | 3972 | 6.37 |
| 10/02/2026 09:45 | 1570 | 6.37 |
| 10/02/2026 09:45 | 2712 | 6.37 |
| 10/02/2026 09:45 | 834 | 6.37 |
| 10/02/2026 09:45 | 858 | 6.369 |
| 10/02/2026 09:45 | 778 | 6.369 |
| 10/02/2026 09:45 | 10 | 6.367 |
| 10/02/2026 09:45 | 571 | 6.369 |
| 10/02/2026 09:45 | 5846 | 6.369 |
| 10/02/2026 09:45 | 1583 | 6.369 |
| 10/02/2026 09:45 | 50 | 6.367 |
| 10/02/2026 09:45 | 2350 | 6.367 |
| 10/02/2026 09:45 | 5000 | 6.367 |
| 10/02/2026 09:45 | 3330 | 6.37 |
| 10/02/2026 09:45 | 1570 | 6.37 |
| 10/02/2026 09:45 | 1000 | 6.369 |
| 10/02/2026 09:45 | 1 | 6.37 |
| 10/02/2026 09:45 | 189 | 6.368 |
| 10/02/2026 09:45 | 1848 | 6.369 |
| 10/02/2026 09:45 | 1328 | 6.369 |
| 10/02/2026 09:45 | 631 | 6.369 |
| 10/02/2026 09:45 | 200 | 6.37 |
| 10/02/2026 09:45 | 3031 | 6.37 |
| 10/02/2026 09:45 | 2896 | 6.37 |
| 10/02/2026 09:45 | 217 | 6.371 |
| 10/02/2026 09:45 | 793 | 6.371 |
| 10/02/2026 09:45 | 176 | 6.371 |
| 10/02/2026 09:45 | 841 | 6.371 |
| 10/02/2026 09:45 | 280 | 6.371 |
| 10/02/2026 09:45 | 1041 | 6.371 |
| 10/02/2026 09:45 | 493 | 6.371 |
| 10/02/2026 09:45 | 54 | 6.371 |
| 10/02/2026 09:44 | 223 | 6.369 |
| 10/02/2026 09:44 | 176 | 6.369 |
| 10/02/2026 09:44 | 737 | 6.37 |
| 10/02/2026 09:44 | 415 | 6.37 |
| 10/02/2026 09:44 | 2971 | 6.371 |
| 10/02/2026 09:44 | 2762 | 6.371 |
| 10/02/2026 09:44 | 947 | 6.371 |
| 10/02/2026 09:44 | 500 | 6.372 |
| 10/02/2026 09:44 | 4652 | 6.373 |
| 10/02/2026 09:44 | 23 | 6.373 |
| 10/02/2026 09:44 | 2662 | 6.373 |
| 10/02/2026 09:44 | 89 | 6.373 |
| 10/02/2026 09:44 | 89 | 6.373 |
| 10/02/2026 09:44 | 20420 | 6.373 |
| 10/02/2026 09:44 | 580 | 6.373 |
| 10/02/2026 09:44 | 4427 | 6.374 |
| 10/02/2026 09:44 | 3697 | 6.374 |
| 10/02/2026 09:44 | 828 | 6.374 |
| 10/02/2026 09:44 | 300 | 6.375 |
| 10/02/2026 09:44 | 76 | 6.372 |
| 10/02/2026 09:44 | 2840 | 6.372 |
| 10/02/2026 09:44 | 3000 | 6.371 |
| 10/02/2026 09:44 | 3062 | 6.372 |
| 10/02/2026 09:44 | 2743 | 6.372 |
| 10/02/2026 09:44 | 1 | 6.374 |
| 10/02/2026 09:44 | 1094 | 6.374 |
| 10/02/2026 09:44 | 12380 | 6.374 |
| 10/02/2026 09:44 | 4295 | 6.373 |
| 10/02/2026 09:44 | 2840 | 6.373 |
| 10/02/2026 09:44 | 6749 | 6.373 |
| 10/02/2026 09:44 | 18 | 6.373 |
| 10/02/2026 09:43 | 800 | 6.371 |
| 10/02/2026 09:43 | 895 | 6.37 |
| 10/02/2026 09:43 | 496 | 6.37 |
| 10/02/2026 09:43 | 1004 | 6.37 |
| 10/02/2026 09:43 | 1155 | 6.371 |
| 10/02/2026 09:43 | 1152 | 6.371 |
| 10/02/2026 09:43 | 200 | 6.371 |
| 10/02/2026 09:43 | 1733 | 6.37 |
| 10/02/2026 09:43 | 1000 | 6.37 |
| 10/02/2026 09:43 | 1057 | 6.368 |
| 10/02/2026 09:43 | 3 | 6.368 |
| 10/02/2026 09:43 | 1075 | 6.367 |
| 10/02/2026 09:43 | 3670 | 6.367 |
| 10/02/2026 09:43 | 1293 | 6.367 |
| 10/02/2026 09:43 | 1194 | 6.367 |
| 10/02/2026 09:43 | 2057 | 6.367 |
| 10/02/2026 09:43 | 1000 | 6.367 |
| 10/02/2026 09:43 | 1492 | 6.367 |
| 10/02/2026 09:43 | 1003 | 6.368 |
| 10/02/2026 09:43 | 1516 | 6.368 |
| 10/02/2026 09:43 | 1566 | 6.368 |
| 10/02/2026 09:43 | 18000 | 6.368 |
| 10/02/2026 09:43 | 1482 | 6.37 |
| 10/02/2026 09:43 | 148 | 6.37 |
| 10/02/2026 09:43 | 1000 | 6.37 |
| 10/02/2026 09:43 | 640 | 6.37 |
| 10/02/2026 09:43 | 200 | 6.37 |
| 10/02/2026 09:43 | 150 | 6.37 |
| 10/02/2026 09:43 | 300 | 6.37 |
| 10/02/2026 09:43 | 4980 | 6.37 |
| 10/02/2026 09:43 | 20 | 6.37 |
| 10/02/2026 09:43 | 8507 | 6.371 |
| 10/02/2026 09:43 | 470 | 6.371 |
| 10/02/2026 09:43 | 1493 | 6.371 |
| 10/02/2026 09:43 | 5000 | 6.372 |
| 10/02/2026 09:43 | 1000 | 6.374 |
| 10/02/2026 09:42 | 4913 | 6.373 |
| 10/02/2026 09:42 | 1440 | 6.371 |
| 10/02/2026 09:42 | 750 | 6.373 |
| 10/02/2026 09:42 | 80 | 6.376 |
| 10/02/2026 09:42 | 868 | 6.373 |
| 10/02/2026 09:42 | 4000 | 6.373 |
| 10/02/2026 09:42 | 2000 | 6.375 |
| 10/02/2026 09:42 | 996 | 6.374 |
| 10/02/2026 09:42 | 465 | 6.374 |
| 10/02/2026 09:42 | 1351 | 6.374 |
| 10/02/2026 09:42 | 1346 | 6.374 |
| 10/02/2026 09:42 | 1000 | 6.375 |
| 10/02/2026 09:42 | 150 | 6.375 |
| 10/02/2026 09:42 | 400 | 6.375 |
| 10/02/2026 09:42 | 250 | 6.378 |
| 10/02/2026 09:42 | 1895 | 6.378 |
| 10/02/2026 09:42 | 1198 | 6.378 |
| 10/02/2026 09:42 | 500 | 6.378 |
| 10/02/2026 09:42 | 1486 | 6.379 |
| 10/02/2026 09:42 | 1381 | 6.379 |
| 10/02/2026 09:42 | 40 | 6.38 |
| 10/02/2026 09:42 | 125 | 6.38 |
| 10/02/2026 09:42 | 500 | 6.38 |
| 10/02/2026 09:42 | 800 | 6.38 |
| 10/02/2026 09:42 | 1000 | 6.38 |
| 10/02/2026 09:42 | 1000 | 6.38 |
| 10/02/2026 09:42 | 550 | 6.38 |
| 10/02/2026 09:42 | 20000 | 6.38 |
| 10/02/2026 09:42 | 500 | 6.38 |
| 10/02/2026 09:42 | 1100 | 6.38 |
| 10/02/2026 09:42 | 4044 | 6.38 |
| 10/02/2026 09:42 | 1256 | 6.38 |
| 10/02/2026 09:42 | 2000 | 6.38 |
| 10/02/2026 09:42 | 500 | 6.38 |
| 10/02/2026 09:42 | 12492 | 6.381 |
| 10/02/2026 09:42 | 84 | 6.381 |
| 10/02/2026 09:42 | 1 | 6.381 |
| 10/02/2026 09:42 | 1619 | 6.382 |
| 10/02/2026 09:42 | 2423 | 6.381 |
| 10/02/2026 09:42 | 1474 | 6.382 |
| 10/02/2026 09:42 | 15 | 6.382 |
| 10/02/2026 09:42 | 1005 | 6.383 |
| 10/02/2026 09:42 | 1470 | 6.383 |
| 10/02/2026 09:42 | 1500 | 6.384 |
| 10/02/2026 09:42 | 1500 | 6.384 |
| 10/02/2026 09:42 | 500 | 6.386 |
| 10/02/2026 09:42 | 80 | 6.385 |
| 10/02/2026 09:42 | 400 | 6.386 |
| 10/02/2026 09:42 | 24 | 6.388 |
| 10/02/2026 09:42 | 2500 | 6.386 |
| 10/02/2026 09:42 | 2500 | 6.386 |
| 10/02/2026 09:42 | 1441 | 6.387 |
| 10/02/2026 09:42 | 3500 | 6.387 |
| 10/02/2026 09:42 | 759 | 6.388 |
| 10/02/2026 09:42 | 554 | 6.388 |
| 10/02/2026 09:42 | 1081 | 6.388 |
| 10/02/2026 09:42 | 1494 | 6.389 |
| 10/02/2026 09:42 | 1075 | 6.389 |
| 10/02/2026 09:42 | 605 | 6.388 |
| 10/02/2026 09:42 | 2010 | 6.389 |
| 10/02/2026 09:42 | 1688 | 6.389 |
| 10/02/2026 09:42 | 1467 | 6.389 |
| 10/02/2026 09:42 | 173 | 6.389 |
| 10/02/2026 09:42 | 146 | 6.389 |
| 10/02/2026 09:42 | 1681 | 6.39 |
| 10/02/2026 09:42 | 1250 | 6.39 |
| 10/02/2026 09:42 | 2000 | 6.39 |
| 10/02/2026 09:42 | 1000 | 6.39 |
| 10/02/2026 09:42 | 8000 | 6.39 |
| 10/02/2026 09:42 | 234 | 6.39 |
| 10/02/2026 09:42 | 10954 | 6.39 |
| 10/02/2026 09:42 | 100 | 6.39 |
| 10/02/2026 09:42 | 1000 | 6.39 |
| 10/02/2026 09:42 | 116 | 6.393 |
| 10/02/2026 09:42 | 484 | 6.393 |
| 10/02/2026 09:42 | 837 | 6.393 |
| 10/02/2026 09:42 | 3666 | 6.393 |
| 10/02/2026 09:42 | 500 | 6.392 |
| 10/02/2026 09:42 | 506 | 6.394 |
| 10/02/2026 09:42 | 2855 | 6.394 |
| 10/02/2026 09:42 | 769 | 6.393 |
| 10/02/2026 09:42 | 588 | 6.393 |
| 10/02/2026 09:42 | 3180 | 6.393 |
| 10/02/2026 09:42 | 4386 | 6.393 |
| 10/02/2026 09:42 | 7648 | 6.392 |
| 10/02/2026 09:42 | 2352 | 6.392 |
| 10/02/2026 09:42 | 1031 | 6.391 |
| 10/02/2026 09:42 | 370 | 6.391 |
| 10/02/2026 09:42 | 1512 | 6.391 |
| 10/02/2026 09:42 | 2353 | 6.391 |
| 10/02/2026 09:42 | 2611 | 6.391 |
| 10/02/2026 09:41 | 293 | 6.392 |
| 10/02/2026 09:41 | 662 | 6.392 |
| 10/02/2026 09:41 | 49 | 6.392 |
| 10/02/2026 09:41 | 291 | 6.392 |
| 10/02/2026 09:41 | 293 | 6.392 |
| 10/02/2026 09:41 | 726 | 6.392 |
| 10/02/2026 09:41 | 4121 | 6.393 |
| 10/02/2026 09:41 | 1496 | 6.393 |
| 10/02/2026 09:41 | 2959 | 6.393 |
| 10/02/2026 09:41 | 1411 | 6.393 |
| 10/02/2026 09:41 | 1338 | 6.393 |
| 10/02/2026 09:41 | 5789 | 6.394 |
| 10/02/2026 09:41 | 408 | 6.394 |
| 10/02/2026 09:41 | 400 | 6.394 |
| 10/02/2026 09:41 | 1086 | 6.395 |
| 10/02/2026 09:41 | 10000 | 6.395 |
| 10/02/2026 09:41 | 111 | 6.395 |
| 10/02/2026 09:41 | 364 | 6.395 |
| 10/02/2026 09:41 | 771 | 6.394 |
| 10/02/2026 09:41 | 229 | 6.394 |
| 10/02/2026 09:41 | 1000 | 6.395 |
| 10/02/2026 09:41 | 1267 | 6.394 |
| 10/02/2026 09:41 | 1485 | 6.394 |
| 10/02/2026 09:41 | 659 | 6.394 |
| 10/02/2026 09:41 | 1422 | 6.395 |
| 10/02/2026 09:41 | 943 | 6.395 |
| 10/02/2026 09:41 | 1546 | 6.395 |
| 10/02/2026 09:41 | 3694 | 6.395 |
| 10/02/2026 09:41 | 2842 | 6.395 |
| 10/02/2026 09:41 | 2985 | 6.395 |
| 10/02/2026 09:41 | 2664 | 6.397 |
| 10/02/2026 09:41 | 3180 | 6.395 |
| 10/02/2026 09:41 | 75 | 6.395 |
| 10/02/2026 09:41 | 1394 | 6.394 |
| 10/02/2026 09:41 | 1 | 6.394 |
| 10/02/2026 09:41 | 332 | 6.394 |
| 10/02/2026 09:41 | 3708 | 6.394 |
| 10/02/2026 09:41 | 1420 | 6.395 |
| 10/02/2026 09:41 | 2616 | 6.395 |
| 10/02/2026 09:41 | 1000 | 6.395 |
| 10/02/2026 09:41 | 564 | 6.395 |
| 10/02/2026 09:41 | 3012 | 6.393 |
| 10/02/2026 09:41 | 1486 | 6.394 |
| 10/02/2026 09:41 | 1369 | 6.394 |
| 10/02/2026 09:41 | 1225 | 6.394 |
| 10/02/2026 09:41 | 1468 | 6.394 |
| 10/02/2026 09:41 | 1915 | 6.393 |
| 10/02/2026 09:41 | 3408 | 6.393 |
| 10/02/2026 09:40 | 389 | 6.391 |
| 10/02/2026 09:40 | 1546 | 6.391 |
| 10/02/2026 09:40 | 1321 | 6.393 |
| 10/02/2026 09:40 | 2407 | 6.393 |
| 10/02/2026 09:40 | 1478 | 6.393 |
| 10/02/2026 09:40 | 155 | 6.393 |
| 10/02/2026 09:40 | 6883 | 6.394 |
| 10/02/2026 09:40 | 156 | 6.394 |
| 10/02/2026 09:40 | 1221 | 6.394 |
| 10/02/2026 09:40 | 2013 | 6.394 |
| 10/02/2026 09:40 | 1300 | 6.395 |
| 10/02/2026 09:40 | 955 | 6.395 |
| 10/02/2026 09:40 | 1892 | 6.395 |
| 10/02/2026 09:40 | 1350 | 6.395 |
| 10/02/2026 09:40 | 200 | 6.397 |
| 10/02/2026 09:40 | 1553 | 6.397 |
| 10/02/2026 09:40 | 1745 | 6.397 |
| 10/02/2026 09:40 | 1877 | 6.397 |
| 10/02/2026 09:40 | 79 | 6.398 |
| 10/02/2026 09:40 | 1092 | 6.398 |
| 10/02/2026 09:40 | 1171 | 6.398 |
| 10/02/2026 09:40 | 596 | 6.398 |
| 10/02/2026 09:40 | 1532 | 6.398 |
| 10/02/2026 09:40 | 1169 | 6.398 |
| 10/02/2026 09:40 | 1915 | 6.398 |
| 10/02/2026 09:40 | 1467 | 6.398 |
| 10/02/2026 09:40 | 3227 | 6.398 |
| 10/02/2026 09:40 | 767 | 6.398 |
| 10/02/2026 09:40 | 2033 | 6.397 |
| 10/02/2026 09:40 | 767 | 6.397 |
| 10/02/2026 09:40 | 4700 | 6.397 |
| 10/02/2026 09:40 | 92 | 6.397 |
| 10/02/2026 09:40 | 32 | 6.397 |
| 10/02/2026 09:40 | 100 | 6.397 |
| 10/02/2026 09:40 | 3741 | 6.397 |
| 10/02/2026 09:40 | 1259 | 6.397 |
| 10/02/2026 09:40 | 400 | 6.396 |
| 10/02/2026 09:40 | 3100 | 6.395 |
| 10/02/2026 09:40 | 7075 | 6.394 |
| 10/02/2026 09:40 | 2225 | 6.394 |
| 10/02/2026 09:40 | 665 | 6.392 |
| 10/02/2026 09:40 | 1847 | 6.394 |
| 10/02/2026 09:40 | 1761 | 6.394 |
| 10/02/2026 09:40 | 2195 | 6.394 |
| 10/02/2026 09:40 | 5111 | 6.395 |
| 10/02/2026 09:40 | 2040 | 6.395 |
| 10/02/2026 09:40 | 350 | 6.395 |
| 10/02/2026 09:40 | 679 | 6.398 |
| 10/02/2026 09:40 | 1321 | 6.398 |
| 10/02/2026 09:39 | 2336 | 6.397 |
| 10/02/2026 09:39 | 915 | 6.397 |
| 10/02/2026 09:39 | 2527 | 6.398 |
| 10/02/2026 09:39 | 752 | 6.399 |
| 10/02/2026 09:39 | 2500 | 6.399 |
| 10/02/2026 09:39 | 3481 | 6.398 |
| 10/02/2026 09:39 | 2049 | 6.398 |
| 10/02/2026 09:39 | 2107 | 6.398 |
| 10/02/2026 09:39 | 142 | 6.398 |
| 10/02/2026 09:39 | 150 | 6.398 |
| 10/02/2026 09:39 | 3766 | 6.399 |
| 10/02/2026 09:39 | 1495 | 6.399 |
| 10/02/2026 09:39 | 982 | 6.399 |
| 10/02/2026 09:39 | 2013 | 6.399 |
| 10/02/2026 09:39 | 1253 | 6.399 |
| 10/02/2026 09:39 | 636 | 6.40 |
| 10/02/2026 09:39 | 959 | 6.399 |
| 10/02/2026 09:39 | 1110 | 6.399 |
| 10/02/2026 09:39 | 2142 | 6.40 |
| 10/02/2026 09:39 | 1033 | 6.40 |
| 10/02/2026 09:39 | 987 | 6.40 |
| 10/02/2026 09:39 | 1044 | 6.399 |
| 10/02/2026 09:39 | 1699 | 6.399 |
| 10/02/2026 09:39 | 100 | 6.399 |
| 10/02/2026 09:39 | 1281 | 6.40 |
| 10/02/2026 09:39 | 478 | 6.40 |
| 10/02/2026 09:39 | 298 | 6.40 |
| 10/02/2026 09:39 | 294 | 6.40 |
| 10/02/2026 09:39 | 37 | 6.40 |
| 10/02/2026 09:39 | 315 | 6.40 |
| 10/02/2026 09:39 | 1321 | 6.40 |
| 10/02/2026 09:39 | 1005 | 6.401 |
| 10/02/2026 09:39 | 155 | 6.403 |
| 10/02/2026 09:39 | 2302 | 6.402 |
| 10/02/2026 09:39 | 2015 | 6.402 |
| 10/02/2026 09:39 | 1763 | 6.402 |
| 10/02/2026 09:39 | 49 | 6.403 |
| 10/02/2026 09:39 | 941 | 6.403 |
| 10/02/2026 09:39 | 568 | 6.402 |
| 10/02/2026 09:39 | 568 | 6.402 |
| 10/02/2026 09:39 | 740 | 6.402 |
| 10/02/2026 09:39 | 168 | 6.402 |
| 10/02/2026 09:39 | 1092 | 6.402 |
| 10/02/2026 09:39 | 190 | 6.403 |
| 10/02/2026 09:39 | 1432 | 6.403 |
| 10/02/2026 09:39 | 140 | 6.403 |
| 10/02/2026 09:39 | 269 | 6.403 |
| 10/02/2026 09:39 | 803 | 6.403 |
| 10/02/2026 09:39 | 1567 | 6.403 |
| 10/02/2026 09:39 | 1397 | 6.403 |
| 10/02/2026 09:39 | 2085 | 6.403 |
| 10/02/2026 09:39 | 1821 | 6.403 |
| 10/02/2026 09:39 | 1 | 6.404 |
| 10/02/2026 09:39 | 5672 | 6.404 |
| 10/02/2026 09:39 | 33 | 6.404 |
| 10/02/2026 09:39 | 559 | 6.404 |
| 10/02/2026 09:39 | 449 | 6.403 |
| 10/02/2026 09:39 | 1637 | 6.403 |
| 10/02/2026 09:39 | 627 | 6.403 |
| 10/02/2026 09:39 | 6183 | 6.403 |
| 10/02/2026 09:39 | 2617 | 6.403 |
| 10/02/2026 09:39 | 857 | 6.403 |
| 10/02/2026 09:39 | 2138 | 6.403 |
| 10/02/2026 09:39 | 767 | 6.403 |
| 10/02/2026 09:39 | 878 | 6.403 |
| 10/02/2026 09:39 | 155 | 6.403 |
| 10/02/2026 09:39 | 2 | 6.402 |
| 10/02/2026 09:39 | 2665 | 6.402 |
| 10/02/2026 09:39 | 1166 | 6.403 |
| 10/02/2026 09:38 | 187 | 6.403 |
| 10/02/2026 09:38 | 660 | 6.403 |
| 10/02/2026 09:38 | 3533 | 6.403 |
| 10/02/2026 09:38 | 347 | 6.403 |
| 10/02/2026 09:38 | 531 | 6.403 |
| 10/02/2026 09:38 | 182 | 6.403 |
| 10/02/2026 09:38 | 958 | 6.40 |
| 10/02/2026 09:38 | 1095 | 6.40 |
| 10/02/2026 09:38 | 1080 | 6.40 |
| 10/02/2026 09:38 | 3298 | 6.399 |
| 10/02/2026 09:38 | 2000 | 6.399 |
| 10/02/2026 09:38 | 1301 | 6.399 |
| 10/02/2026 09:38 | 397 | 6.401 |
| 10/02/2026 09:38 | 1103 | 6.401 |
| 10/02/2026 09:38 | 1414 | 6.401 |
| 10/02/2026 09:38 | 2225 | 6.401 |
| 10/02/2026 09:38 | 1075 | 6.401 |
| 10/02/2026 09:38 | 1000 | 6.401 |
| 10/02/2026 09:38 | 960 | 6.401 |
| 10/02/2026 09:38 | 2500 | 6.401 |
| 10/02/2026 09:38 | 352 | 6.401 |
| 10/02/2026 09:38 | 4433 | 6.399 |
| 10/02/2026 09:38 | 689 | 6.399 |
| 10/02/2026 09:38 | 617 | 6.399 |
| 10/02/2026 09:38 | 477 | 6.397 |
| 10/02/2026 09:38 | 1623 | 6.397 |
| 10/02/2026 09:38 | 1321 | 6.397 |
| 10/02/2026 09:38 | 1617 | 6.399 |
| 10/02/2026 09:38 | 799 | 6.399 |
| 10/02/2026 09:38 | 142 | 6.399 |
| 10/02/2026 09:38 | 342 | 6.40 |
| 10/02/2026 09:38 | 1075 | 6.40 |
| 10/02/2026 09:38 | 946 | 6.40 |
| 10/02/2026 09:38 | 100 | 6.40 |
| 10/02/2026 09:38 | 2000 | 6.401 |
| 10/02/2026 09:38 | 1136 | 6.403 |
| 10/02/2026 09:38 | 3422 | 6.402 |
| 10/02/2026 09:38 | 1878 | 6.401 |
| 10/02/2026 09:38 | 4493 | 6.402 |
| 10/02/2026 09:38 | 4462 | 6.402 |
| 10/02/2026 09:38 | 6598 | 6.402 |
| 10/02/2026 09:38 | 3511 | 6.402 |
| 10/02/2026 09:38 | 1395 | 6.402 |
| 10/02/2026 09:38 | 75 | 6.402 |
| 10/02/2026 09:38 | 13 | 6.402 |
| 10/02/2026 09:38 | 1480 | 6.402 |
| 10/02/2026 09:38 | 2000 | 6.40 |
| 10/02/2026 09:38 | 863 | 6.401 |
| 10/02/2026 09:38 | 2283 | 6.401 |
| 10/02/2026 09:38 | 851 | 6.401 |
| 10/02/2026 09:38 | 212 | 6.401 |
| 10/02/2026 09:38 | 1480 | 6.401 |
| 10/02/2026 09:38 | 2022 | 6.401 |
| 10/02/2026 09:38 | 1095 | 6.40 |
| 10/02/2026 09:38 | 14728 | 6.40 |
| 10/02/2026 09:38 | 666 | 6.40 |
| 10/02/2026 09:38 | 300 | 6.40 |
| 10/02/2026 09:37 | 1703 | 6.399 |
| 10/02/2026 09:37 | 7963 | 6.399 |
| 10/02/2026 09:37 | 5062 | 6.399 |
| 10/02/2026 09:37 | 7852 | 6.398 |
| 10/02/2026 09:37 | 1334 | 6.398 |
| 10/02/2026 09:37 | 2027 | 6.396 |
| 10/02/2026 09:37 | 17 | 6.396 |
| 10/02/2026 09:37 | 3653 | 6.396 |
| 10/02/2026 09:37 | 767 | 6.396 |
| 10/02/2026 09:37 | 1525 | 6.396 |
| 10/02/2026 09:37 | 4055 | 6.396 |
| 10/02/2026 09:37 | 2287 | 6.395 |
| 10/02/2026 09:37 | 153 | 6.395 |
| 10/02/2026 09:37 | 2216 | 6.395 |
| 10/02/2026 09:37 | 1000 | 6.395 |
| 10/02/2026 09:37 | 2000 | 6.395 |
| 10/02/2026 09:37 | 970 | 6.397 |
| 10/02/2026 09:37 | 2033 | 6.396 |
| 10/02/2026 09:37 | 1107 | 6.396 |
| 10/02/2026 09:37 | 1456 | 6.396 |
| 10/02/2026 09:37 | 1460 | 6.397 |
| 10/02/2026 09:37 | 1321 | 6.397 |
| 10/02/2026 09:37 | 3888 | 6.396 |
| 10/02/2026 09:37 | 1498 | 6.396 |
| 10/02/2026 09:37 | 3893 | 6.397 |
| 10/02/2026 09:37 | 500 | 6.397 |
| 10/02/2026 09:37 | 3858 | 6.397 |
| 10/02/2026 09:37 | 1 | 6.398 |
| 10/02/2026 09:37 | 993 | 6.398 |
| 10/02/2026 09:37 | 1699 | 6.399 |
| 10/02/2026 09:37 | 3693 | 6.399 |
| 10/02/2026 09:37 | 4632 | 6.399 |
| 10/02/2026 09:37 | 2209 | 6.399 |
| 10/02/2026 09:37 | 1509 | 6.399 |
| 10/02/2026 09:37 | 3896 | 6.399 |
| 10/02/2026 09:37 | 4270 | 6.399 |
| 10/02/2026 09:37 | 1074 | 6.399 |
| 10/02/2026 09:37 | 1395 | 6.40 |
| 10/02/2026 09:37 | 4000 | 6.40 |
| 10/02/2026 09:37 | 1404 | 6.40 |
| 10/02/2026 09:37 | 2193 | 6.40 |
| 10/02/2026 09:37 | 2178 | 6.40 |
| 10/02/2026 09:37 | 2228 | 6.40 |
| 10/02/2026 09:37 | 178 | 6.40 |
| 10/02/2026 09:37 | 5000 | 6.402 |
| 10/02/2026 09:37 | 689 | 6.403 |
| 10/02/2026 09:37 | 767 | 6.403 |
| 10/02/2026 09:37 | 1148 | 6.403 |
| 10/02/2026 09:37 | 3895 | 6.403 |
| 10/02/2026 09:37 | 157 | 6.403 |
| 10/02/2026 09:37 | 16 | 6.403 |
| 10/02/2026 09:37 | 1140 | 6.403 |
| 10/02/2026 09:37 | 1140 | 6.403 |
| 10/02/2026 09:37 | 1566 | 6.402 |
| 10/02/2026 09:37 | 1140 | 6.402 |
| 10/02/2026 09:37 | 2113 | 6.402 |
| 10/02/2026 09:37 | 1741 | 6.402 |
| 10/02/2026 09:37 | 717 | 6.404 |
| 10/02/2026 09:37 | 1490 | 6.403 |
| 10/02/2026 09:37 | 2000 | 6.40 |
| 10/02/2026 09:37 | 1346 | 6.40 |
| 10/02/2026 09:37 | 57509 | 6.40 |
| 10/02/2026 09:37 | 247 | 6.40 |
| 10/02/2026 09:37 | 3598 | 6.40 |
| 10/02/2026 09:37 | 1321 | 6.40 |
| 10/02/2026 09:37 | 5250 | 6.40 |
| 10/02/2026 09:36 | 1000 | 6.399 |
| 10/02/2026 09:36 | 539 | 6.40 |
| 10/02/2026 09:36 | 1234 | 6.399 |
| 10/02/2026 09:36 | 1027 | 6.399 |
| 10/02/2026 09:36 | 250 | 6.397 |
| 10/02/2026 09:36 | 2072 | 6.399 |
| 10/02/2026 09:36 | 2220 | 6.399 |
| 10/02/2026 09:36 | 1868 | 6.399 |
| 10/02/2026 09:36 | 284 | 6.399 |
| 10/02/2026 09:36 | 2000 | 6.40 |
| 10/02/2026 09:36 | 830 | 6.399 |
| 10/02/2026 09:36 | 782 | 6.40 |
| 10/02/2026 09:36 | 4 | 6.40 |
| 10/02/2026 09:36 | 49 | 6.40 |
| 10/02/2026 09:36 | 2683 | 6.40 |
| 10/02/2026 09:36 | 1983 | 6.40 |
| 10/02/2026 09:36 | 982 | 6.40 |
| 10/02/2026 09:36 | 1395 | 6.40 |
| 10/02/2026 09:36 | 1446 | 6.40 |
| 10/02/2026 09:36 | 3912 | 6.40 |
| 10/02/2026 09:36 | 4000 | 6.40 |
| 10/02/2026 09:36 | 924 | 6.40 |
| 10/02/2026 09:36 | 3894 | 6.40 |
| 10/02/2026 09:36 | 4072 | 6.40 |
| 10/02/2026 09:36 | 1920 | 6.40 |
| 10/02/2026 09:36 | 1601 | 6.40 |
| 10/02/2026 09:36 | 1451 | 6.401 |
| 10/02/2026 09:36 | 977 | 6.401 |
| 10/02/2026 09:36 | 153 | 6.401 |
| 10/02/2026 09:36 | 2190 | 6.401 |
| 10/02/2026 09:36 | 2265 | 6.401 |
| 10/02/2026 09:36 | 105 | 6.402 |
| 10/02/2026 09:36 | 1395 | 6.402 |
| 10/02/2026 09:36 | 918 | 6.402 |
| 10/02/2026 09:36 | 21 | 6.402 |
| 10/02/2026 09:36 | 1419 | 6.402 |
| 10/02/2026 09:36 | 697 | 6.402 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 861 | 6.403 |
| 10/02/2026 09:36 | 139 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 6372 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.403 |
| 10/02/2026 09:36 | 272 | 6.403 |
| 10/02/2026 09:36 | 1321 | 6.404 |
| 10/02/2026 09:36 | 1856 | 6.404 |
| 10/02/2026 09:36 | 934 | 6.404 |
| 10/02/2026 09:36 | 571 | 6.405 |
| 10/02/2026 09:36 | 2500 | 6.403 |
| 10/02/2026 09:36 | 1094 | 6.403 |
| 10/02/2026 09:36 | 16 | 6.403 |
| 10/02/2026 09:36 | 1077 | 6.403 |
| 10/02/2026 09:36 | 1375 | 6.403 |
| 10/02/2026 09:36 | 1000 | 6.401 |
| 10/02/2026 09:36 | 107 | 6.401 |
| 10/02/2026 09:36 | 750 | 6.402 |
| 10/02/2026 09:36 | 1480 | 6.402 |
| 10/02/2026 09:36 | 2669 | 6.402 |
| 10/02/2026 09:35 | 786 | 6.404 |
| 10/02/2026 09:35 | 4705 | 6.404 |
| 10/02/2026 09:35 | 2126 | 6.403 |
| 10/02/2026 09:35 | 1605 | 6.405 |
| 10/02/2026 09:35 | 1395 | 6.405 |
| 10/02/2026 09:35 | 4879 | 6.404 |
| 10/02/2026 09:35 | 7239 | 6.404 |
| 10/02/2026 09:35 | 13761 | 6.404 |
| 10/02/2026 09:35 | 500 | 6.404 |
| 10/02/2026 09:35 | 1999 | 6.401 |
| 10/02/2026 09:35 | 1310 | 6.401 |
| 10/02/2026 09:35 | 365 | 6.401 |
| 10/02/2026 09:35 | 335 | 6.401 |
| 10/02/2026 09:35 | 2531 | 6.399 |
| 10/02/2026 09:35 | 5070 | 6.40 |
| 10/02/2026 09:35 | 260 | 6.40 |
| 10/02/2026 09:35 | 111 | 6.399 |
| 10/02/2026 09:35 | 930 | 6.40 |
| 10/02/2026 09:35 | 4238 | 6.397 |
| 10/02/2026 09:35 | 758 | 6.397 |
| 10/02/2026 09:35 | 767 | 6.397 |
| 10/02/2026 09:35 | 1399 | 6.397 |
| 10/02/2026 09:34 | 1162 | 6.395 |
| 10/02/2026 09:34 | 150 | 6.395 |
| 10/02/2026 09:34 | 20 | 6.395 |
| 10/02/2026 09:34 | 4786 | 6.395 |
| 10/02/2026 09:34 | 1381 | 6.395 |
| 10/02/2026 09:34 | 276 | 6.395 |
| 10/02/2026 09:34 | 3139 | 6.394 |
| 10/02/2026 09:34 | 3269 | 6.394 |
| 10/02/2026 09:34 | 69 | 6.394 |
| 10/02/2026 09:34 | 1404 | 6.394 |
| 10/02/2026 09:34 | 2674 | 6.393 |
| 10/02/2026 09:34 | 1905 | 6.393 |
| 10/02/2026 09:34 | 1330 | 6.393 |
| 10/02/2026 09:34 | 5884 | 6.394 |
| 10/02/2026 09:34 | 6207 | 6.394 |
| 10/02/2026 09:34 | 3643 | 6.394 |
| 10/02/2026 09:34 | 1470 | 6.394 |
| 10/02/2026 09:34 | 1 | 6.394 |
| 10/02/2026 09:34 | 619 | 6.394 |
| 10/02/2026 09:34 | 1394 | 6.394 |
| 10/02/2026 09:34 | 1507 | 6.393 |
| 10/02/2026 09:34 | 767 | 6.393 |
| 10/02/2026 09:34 | 2723 | 6.393 |
| 10/02/2026 09:34 | 1094 | 6.393 |
| 10/02/2026 09:34 | 1513 | 6.393 |
| 10/02/2026 09:34 | 200 | 6.393 |
| 10/02/2026 09:34 | 50 | 6.393 |
| 10/02/2026 09:34 | 2858 | 6.393 |
| 10/02/2026 09:34 | 2617 | 6.393 |
| 10/02/2026 09:34 | 2714 | 6.394 |
| 10/02/2026 09:34 | 2655 | 6.396 |
| 10/02/2026 09:34 | 1345 | 6.396 |
| 10/02/2026 09:34 | 50 | 6.396 |
| 10/02/2026 09:34 | 1435 | 6.397 |
| 10/02/2026 09:34 | 188 | 6.398 |
| 10/02/2026 09:34 | 2555 | 6.398 |
| 10/02/2026 09:34 | 6945 | 6.398 |
| 10/02/2026 09:34 | 2163 | 6.399 |
| 10/02/2026 09:34 | 786 | 6.399 |
| 10/02/2026 09:34 | 1000 | 6.40 |
| 10/02/2026 09:34 | 5000 | 6.40 |
| 10/02/2026 09:34 | 300 | 6.40 |
| 10/02/2026 09:34 | 1100 | 6.40 |
| 10/02/2026 09:33 | 1500 | 6.401 |
| 10/02/2026 09:33 | 619 | 6.401 |
| 10/02/2026 09:33 | 1485 | 6.401 |
| 10/02/2026 09:33 | 2196 | 6.401 |
| 10/02/2026 09:33 | 156 | 6.401 |
| 10/02/2026 09:33 | 1046 | 6.402 |
| 10/02/2026 09:33 | 1027 | 6.402 |
| 10/02/2026 09:33 | 973 | 6.402 |
| 10/02/2026 09:33 | 3060 | 6.403 |
| 10/02/2026 09:33 | 4418 | 6.405 |
| 10/02/2026 09:33 | 430 | 6.405 |
| 10/02/2026 09:33 | 4418 | 6.405 |
| 10/02/2026 09:33 | 1522 | 6.405 |
| 10/02/2026 09:33 | 2841 | 6.405 |
| 10/02/2026 09:33 | 1485 | 6.405 |
| 10/02/2026 09:33 | 3045 | 6.406 |
| 10/02/2026 09:33 | 1049 | 6.406 |
| 10/02/2026 09:33 | 720 | 6.406 |
| 10/02/2026 09:33 | 2603 | 6.406 |
| 10/02/2026 09:33 | 2383 | 6.408 |
| 10/02/2026 09:33 | 3055 | 6.408 |
| 10/02/2026 09:33 | 1321 | 6.408 |
| 10/02/2026 09:33 | 3218 | 6.407 |
| 10/02/2026 09:33 | 5879 | 6.408 |
| 10/02/2026 09:33 | 16465 | 6.408 |
| 10/02/2026 09:33 | 4535 | 6.408 |
| 10/02/2026 09:33 | 4498 | 6.408 |
| 10/02/2026 09:33 | 1560 | 6.408 |
| 10/02/2026 09:33 | 115 | 6.408 |
| 10/02/2026 09:33 | 500 | 6.405 |
| 10/02/2026 09:33 | 1506 | 6.406 |
| 10/02/2026 09:33 | 1250 | 6.403 |
| 10/02/2026 09:33 | 1441 | 6.403 |
| 10/02/2026 09:33 | 1446 | 6.403 |
| 10/02/2026 09:33 | 1561 | 6.404 |
| 10/02/2026 09:33 | 400 | 6.404 |
| 10/02/2026 09:32 | 2734 | 6.401 |
| 10/02/2026 09:32 | 1488 | 6.401 |
| 10/02/2026 09:32 | 4399 | 6.401 |
| 10/02/2026 09:32 | 1224 | 6.401 |
| 10/02/2026 09:32 | 767 | 6.401 |
| 10/02/2026 09:32 | 1885 | 6.401 |
| 10/02/2026 09:32 | 2009 | 6.401 |
| 10/02/2026 09:32 | 1000 | 6.40 |
| 10/02/2026 09:32 | 1166 | 6.40 |
| 10/02/2026 09:32 | 1321 | 6.40 |
| 10/02/2026 09:32 | 5096 | 6.401 |
| 10/02/2026 09:32 | 1432 | 6.401 |
| 10/02/2026 09:32 | 1203 | 6.401 |
| 10/02/2026 09:32 | 1423 | 6.401 |
| 10/02/2026 09:32 | 1095 | 6.40 |
| 10/02/2026 09:32 | 1022 | 6.40 |
| 10/02/2026 09:32 | 2778 | 6.40 |
| 10/02/2026 09:32 | 2226 | 6.40 |
| 10/02/2026 09:32 | 2778 | 6.40 |
| 10/02/2026 09:32 | 474 | 6.40 |
| 10/02/2026 09:32 | 3800 | 6.40 |
| 10/02/2026 09:32 | 1562 | 6.40 |
| 10/02/2026 09:32 | 2556 | 6.399 |
| 10/02/2026 09:32 | 6223 | 6.40 |
| 10/02/2026 09:32 | 850 | 6.40 |
| 10/02/2026 09:32 | 3894 | 6.40 |
| 10/02/2026 09:32 | 3230 | 6.401 |
| 10/02/2026 09:32 | 1238 | 6.401 |
| 10/02/2026 09:32 | 1562 | 6.401 |
| 10/02/2026 09:32 | 679 | 6.40 |
| 10/02/2026 09:32 | 1456 | 6.401 |
| 10/02/2026 09:32 | 101 | 6.402 |
| 10/02/2026 09:32 | 1218 | 6.401 |
| 10/02/2026 09:32 | 75 | 6.399 |
| 10/02/2026 09:32 | 1562 | 6.399 |
| 10/02/2026 09:32 | 3800 | 6.399 |
| 10/02/2026 09:32 | 1292 | 6.398 |
| 10/02/2026 09:32 | 3894 | 6.398 |
| 10/02/2026 09:32 | 1647 | 6.398 |
| 10/02/2026 09:32 | 1018 | 6.398 |
| 10/02/2026 09:32 | 2482 | 6.399 |
| 10/02/2026 09:32 | 736 | 6.40 |
| 10/02/2026 09:32 | 752 | 6.40 |
| 10/02/2026 09:32 | 2785 | 6.401 |
| 10/02/2026 09:32 | 1562 | 6.401 |
| 10/02/2026 09:31 | 1200 | 6.398 |
| 10/02/2026 09:31 | 2501 | 6.399 |
| 10/02/2026 09:31 | 211 | 6.40 |
| 10/02/2026 09:31 | 5950 | 6.40 |
| 10/02/2026 09:31 | 6261 | 6.40 |
| 10/02/2026 09:31 | 6712 | 6.40 |
| 10/02/2026 09:31 | 96 | 6.40 |
| 10/02/2026 09:31 | 1345 | 6.40 |
| 10/02/2026 09:31 | 4726 | 6.40 |
| 10/02/2026 09:31 | 2500 | 6.399 |
| 10/02/2026 09:31 | 1320 | 6.398 |
| 10/02/2026 09:31 | 3516 | 6.398 |
| 10/02/2026 09:31 | 575 | 6.398 |
| 10/02/2026 09:31 | 2567 | 6.398 |
| 10/02/2026 09:31 | 520 | 6.395 |
| 10/02/2026 09:31 | 2000 | 6.395 |
| 10/02/2026 09:31 | 1125 | 6.395 |
| 10/02/2026 09:31 | 3000 | 6.395 |
| 10/02/2026 09:31 | 6503 | 6.394 |
| 10/02/2026 09:31 | 1564 | 6.394 |
| 10/02/2026 09:31 | 767 | 6.39 |
| 10/02/2026 09:31 | 1321 | 6.39 |
| 10/02/2026 09:31 | 1 | 6.39 |
| 10/02/2026 09:31 | 9739 | 6.39 |
| 10/02/2026 09:31 | 34936 | 6.39 |
| 10/02/2026 09:31 | 3187 | 6.39 |
| 10/02/2026 09:31 | 13477 | 6.39 |
| 10/02/2026 09:31 | 5957 | 6.39 |
| 10/02/2026 09:31 | 15678 | 6.39 |
| 10/02/2026 09:31 | 3650 | 6.39 |
| 10/02/2026 09:31 | 12645 | 6.39 |
| 10/02/2026 09:31 | 731 | 6.39 |
| 10/02/2026 09:31 | 1565 | 6.387 |
| 10/02/2026 09:31 | 153 | 6.387 |
| 10/02/2026 09:31 | 2222 | 6.387 |
| 10/02/2026 09:31 | 469 | 6.387 |
| 10/02/2026 09:31 | 419 | 6.387 |
| 10/02/2026 09:31 | 1718 | 6.387 |
| 10/02/2026 09:31 | 197 | 6.386 |
| 10/02/2026 09:31 | 200 | 6.387 |
| 10/02/2026 09:31 | 2061 | 6.387 |
| 10/02/2026 09:31 | 2478 | 6.387 |
| 10/02/2026 09:31 | 2394 | 6.387 |
| 10/02/2026 09:31 | 2353 | 6.387 |
| 10/02/2026 09:31 | 125 | 6.387 |
| 10/02/2026 09:31 | 1500 | 6.39 |
| 10/02/2026 09:31 | 3894 | 6.389 |
| 10/02/2026 09:31 | 2387 | 6.388 |
| 10/02/2026 09:31 | 1507 | 6.388 |
| 10/02/2026 09:31 | 5555 | 6.388 |
| 10/02/2026 09:31 | 1484 | 6.388 |
| 10/02/2026 09:31 | 3894 | 6.389 |
| 10/02/2026 09:31 | 1433 | 6.389 |
| 10/02/2026 09:31 | 10000 | 6.389 |
| 10/02/2026 09:31 | 3894 | 6.388 |
| 10/02/2026 09:31 | 194 | 6.388 |
| 10/02/2026 09:31 | 1565 | 6.388 |
| 10/02/2026 09:31 | 4076 | 6.387 |
| 10/02/2026 09:31 | 924 | 6.387 |
| 10/02/2026 09:31 | 1000 | 6.385 |
| 10/02/2026 09:31 | 58 | 6.386 |
| 10/02/2026 09:31 | 6101 | 6.386 |
| 10/02/2026 09:31 | 920 | 6.387 |
| 10/02/2026 09:31 | 1241 | 6.386 |
| 10/02/2026 09:30 | 1956 | 6.384 |
| 10/02/2026 09:30 | 2352 | 6.384 |
| 10/02/2026 09:30 | 668 | 6.384 |
| 10/02/2026 09:30 | 438 | 6.384 |
| 10/02/2026 09:30 | 437 | 6.384 |
| 10/02/2026 09:30 | 43 | 6.384 |
| 10/02/2026 09:30 | 1177 | 6.386 |
| 10/02/2026 09:30 | 1321 | 6.386 |
| 10/02/2026 09:30 | 400 | 6.386 |
| 10/02/2026 09:30 | 1785 | 6.386 |
| 10/02/2026 09:30 | 2921 | 6.385 |
| 10/02/2026 09:30 | 307 | 6.385 |
| 10/02/2026 09:30 | 2352 | 6.385 |
| 10/02/2026 09:30 | 1321 | 6.386 |
| 10/02/2026 09:30 | 1105 | 6.385 |
| 10/02/2026 09:30 | 461 | 6.385 |
| 10/02/2026 09:30 | 271 | 6.386 |
| 10/02/2026 09:30 | 5846 | 6.386 |
| 10/02/2026 09:30 | 986 | 6.385 |
| 10/02/2026 09:30 | 3894 | 6.385 |
| 10/02/2026 09:30 | 767 | 6.385 |
| 10/02/2026 09:30 | 5899 | 6.385 |
| 10/02/2026 09:30 | 337 | 6.385 |
| 10/02/2026 09:30 | 500 | 6.385 |
| 10/02/2026 09:30 | 1566 | 6.384 |
| 10/02/2026 09:30 | 3400 | 6.384 |
| 10/02/2026 09:30 | 194 | 6.384 |
| 10/02/2026 09:30 | 5341 | 6.385 |
| 10/02/2026 09:30 | 3306 | 6.385 |
| 10/02/2026 09:30 | 3315 | 6.385 |
| 10/02/2026 09:30 | 85 | 6.385 |
| 10/02/2026 09:30 | 212 | 6.385 |
| 10/02/2026 09:30 | 1923 | 6.385 |
| 10/02/2026 09:30 | 180 | 6.385 |
| 10/02/2026 09:30 | 161 | 6.387 |
| 10/02/2026 09:30 | 1123 | 6.387 |
| 10/02/2026 09:30 | 1227 | 6.387 |
| 10/02/2026 09:30 | 3894 | 6.387 |
| 10/02/2026 09:30 | 393 | 6.388 |
| 10/02/2026 09:30 | 767 | 6.388 |
| 10/02/2026 09:30 | 3894 | 6.388 |
| 10/02/2026 09:30 | 1483 | 6.388 |
| 10/02/2026 09:30 | 1008 | 6.388 |
| 10/02/2026 09:30 | 750 | 6.388 |
| 10/02/2026 09:30 | 153 | 6.388 |
| 10/02/2026 09:30 | 1565 | 6.388 |
| 10/02/2026 09:30 | 160 | 6.388 |
| 10/02/2026 09:30 | 1127 | 6.385 |
| 10/02/2026 09:30 | 6 | 6.385 |
| 10/02/2026 09:30 | 1008 | 6.388 |
| 10/02/2026 09:30 | 3893 | 6.388 |
| 10/02/2026 09:30 | 1 | 6.388 |
| 10/02/2026 09:30 | 1197 | 6.385 |
| 10/02/2026 09:30 | 803 | 6.385 |
| 10/02/2026 09:30 | 900 | 6.387 |
| 10/02/2026 09:30 | 510 | 6.387 |
| 10/02/2026 09:30 | 455 | 6.387 |
| 10/02/2026 09:30 | 1189 | 6.385 |
| 10/02/2026 09:30 | 2211 | 6.385 |
| 10/02/2026 09:30 | 1772 | 6.385 |
| 10/02/2026 09:30 | 1094 | 6.385 |
| 10/02/2026 09:30 | 1227 | 6.385 |
| 10/02/2026 09:30 | 1566 | 6.385 |
| 10/02/2026 09:30 | 2700 | 6.385 |
| 10/02/2026 09:30 | 4022 | 6.385 |
| 10/02/2026 09:30 | 767 | 6.385 |
| 10/02/2026 09:30 | 1525 | 6.385 |
| 10/02/2026 09:30 | 10000 | 6.385 |
| 10/02/2026 09:30 | 4100 | 6.385 |
| 10/02/2026 09:30 | 1227 | 6.385 |
| 10/02/2026 09:29 | 1721 | 6.383 |
| 10/02/2026 09:29 | 1279 | 6.383 |
| 10/02/2026 09:29 | 3488 | 6.385 |
| 10/02/2026 09:29 | 424 | 6.385 |
| 10/02/2026 09:29 | 3894 | 6.385 |
| 10/02/2026 09:29 | 6308 | 6.385 |
| 10/02/2026 09:29 | 5886 | 6.385 |
| 10/02/2026 09:29 | 556 | 6.384 |
| 10/02/2026 09:29 | 1321 | 6.384 |
| 10/02/2026 09:29 | 243 | 6.385 |
| 10/02/2026 09:29 | 706 | 6.384 |
| 10/02/2026 09:29 | 160 | 6.383 |
| 10/02/2026 09:29 | 1566 | 6.383 |
| 10/02/2026 09:29 | 200 | 6.383 |
| 10/02/2026 09:29 | 1900 | 6.383 |
| 10/02/2026 09:29 | 100 | 6.383 |
| 10/02/2026 09:29 | 1176 | 6.381 |
| 10/02/2026 09:29 | 2455 | 6.381 |
| 10/02/2026 09:29 | 2033 | 6.382 |
| 10/02/2026 09:29 | 150 | 6.382 |
| 10/02/2026 09:29 | 900 | 6.383 |
| 10/02/2026 09:29 | 1000 | 6.383 |
| 10/02/2026 09:29 | 4227 | 6.383 |
| 10/02/2026 09:29 | 87013 | 6.383 |
| 10/02/2026 09:29 | 6960 | 6.383 |
| 10/02/2026 09:29 | 2307 | 6.384 |
| 10/02/2026 09:29 | 4233 | 6.385 |
| 10/02/2026 09:29 | 415 | 6.385 |
| 10/02/2026 09:29 | 3894 | 6.385 |
| 10/02/2026 09:29 | 4707 | 6.385 |
| 10/02/2026 09:29 | 4775 | 6.385 |
| 10/02/2026 09:29 | 1029 | 6.385 |
| 10/02/2026 09:29 | 2000 | 6.385 |
| 10/02/2026 09:29 | 60 | 6.385 |
| 10/02/2026 09:29 | 762 | 6.385 |
| 10/02/2026 09:29 | 2283 | 6.385 |
| 10/02/2026 09:29 | 1527 | 6.385 |
| 10/02/2026 09:29 | 750 | 6.385 |
| 10/02/2026 09:29 | 16 | 6.388 |
| 10/02/2026 09:29 | 2000 | 6.386 |
| 10/02/2026 09:29 | 38 | 6.387 |
| 10/02/2026 09:29 | 1482 | 6.387 |
| 10/02/2026 09:29 | 1673 | 6.386 |
| 10/02/2026 09:29 | 6800 | 6.385 |
| 10/02/2026 09:29 | 767 | 6.385 |
| 10/02/2026 09:29 | 1259 | 6.384 |
| 10/02/2026 09:29 | 497 | 6.385 |
| 10/02/2026 09:29 | 2700 | 6.384 |
| 10/02/2026 09:29 | 1800 | 6.383 |
| 10/02/2026 09:29 | 200 | 6.383 |
| 10/02/2026 09:29 | 1014 | 6.384 |
| 10/02/2026 09:29 | 1312 | 6.384 |
| 10/02/2026 09:29 | 2500 | 6.384 |
| 10/02/2026 09:29 | 488 | 6.387 |
| 10/02/2026 09:29 | 1012 | 6.387 |
| 10/02/2026 09:28 | 445 | 6.389 |
| 10/02/2026 09:28 | 355 | 6.389 |
| 10/02/2026 09:28 | 200 | 6.39 |
| 10/02/2026 09:28 | 100 | 6.391 |
| 10/02/2026 09:28 | 625 | 6.39 |
| 10/02/2026 09:28 | 2035 | 6.39 |
| 10/02/2026 09:28 | 17332 | 6.39 |
| 10/02/2026 09:28 | 11368 | 6.39 |
| 10/02/2026 09:28 | 4310 | 6.39 |
| 10/02/2026 09:28 | 5690 | 6.39 |
| 10/02/2026 09:28 | 2000 | 6.39 |
| 10/02/2026 09:28 | 22 | 6.39 |
| 10/02/2026 09:28 | 317 | 6.39 |
| 10/02/2026 09:28 | 661 | 6.39 |
| 10/02/2026 09:28 | 2352 | 6.391 |
| 10/02/2026 09:28 | 2448 | 6.391 |
| 10/02/2026 09:28 | 150 | 6.391 |
| 10/02/2026 09:28 | 2182 | 6.391 |
| 10/02/2026 09:28 | 1614 | 6.393 |
| 10/02/2026 09:28 | 1915 | 6.394 |
| 10/02/2026 09:28 | 2341 | 6.394 |
| 10/02/2026 09:28 | 1949 | 6.394 |
| 10/02/2026 09:28 | 57 | 6.394 |
| 10/02/2026 09:28 | 1 | 6.394 |
| 10/02/2026 09:28 | 928 | 6.395 |
| 10/02/2026 09:28 | 6682 | 6.395 |
| 10/02/2026 09:28 | 13318 | 6.395 |
| 10/02/2026 09:28 | 2360 | 6.395 |
| 10/02/2026 09:28 | 1 | 6.396 |
| 10/02/2026 09:28 | 1838 | 6.397 |
| 10/02/2026 09:28 | 2780 | 6.397 |
| 10/02/2026 09:28 | 1102 | 6.397 |
| 10/02/2026 09:28 | 2617 | 6.397 |
| 10/02/2026 09:28 | 4306 | 6.397 |
| 10/02/2026 09:28 | 505 | 6.397 |
| 10/02/2026 09:28 | 1248 | 6.397 |
| 10/02/2026 09:28 | 193 | 6.397 |
| 10/02/2026 09:28 | 563 | 6.397 |
| 10/02/2026 09:28 | 3894 | 6.397 |
| 10/02/2026 09:28 | 300 | 6.397 |
| 10/02/2026 09:28 | 1248 | 6.395 |
| 10/02/2026 09:28 | 1095 | 6.395 |
| 10/02/2026 09:28 | 2291 | 6.395 |
| 10/02/2026 09:28 | 2123 | 6.395 |
| 10/02/2026 09:28 | 2314 | 6.395 |
| 10/02/2026 09:28 | 2269 | 6.396 |
| 10/02/2026 09:28 | 996 | 6.396 |
| 10/02/2026 09:28 | 1225 | 6.397 |
| 10/02/2026 09:28 | 1800 | 6.397 |
| 10/02/2026 09:28 | 3562 | 6.397 |
| 10/02/2026 09:27 | 387 | 6.40 |
| 10/02/2026 09:27 | 1303 | 6.40 |
| 10/02/2026 09:27 | 305 | 6.40 |
| 10/02/2026 09:27 | 1156 | 6.399 |
| 10/02/2026 09:27 | 3894 | 6.398 |
| 10/02/2026 09:27 | 1092 | 6.398 |
| 10/02/2026 09:27 | 1512 | 6.398 |
| 10/02/2026 09:27 | 2136 | 6.398 |
| 10/02/2026 09:27 | 82 | 6.398 |
| 10/02/2026 09:27 | 1540 | 6.397 |
| 10/02/2026 09:27 | 1500 | 6.397 |
| 10/02/2026 09:27 | 2294 | 6.396 |
| 10/02/2026 09:27 | 2309 | 6.396 |
| 10/02/2026 09:27 | 146 | 6.396 |
| 10/02/2026 09:27 | 442 | 6.396 |
| 10/02/2026 09:27 | 4304 | 6.397 |
| 10/02/2026 09:27 | 1207 | 6.397 |
| 10/02/2026 09:27 | 489 | 6.397 |
| 10/02/2026 09:27 | 3894 | 6.397 |
| 10/02/2026 09:27 | 4381 | 6.397 |
| 10/02/2026 09:27 | 1092 | 6.397 |
| 10/02/2026 09:27 | 10 | 6.396 |
| 10/02/2026 09:27 | 48 | 6.396 |
| 10/02/2026 09:27 | 2423 | 6.397 |
| 10/02/2026 09:27 | 2000 | 6.397 |
| 10/02/2026 09:27 | 1100 | 6.397 |
| 10/02/2026 09:27 | 559 | 6.398 |
| 10/02/2026 09:27 | 491 | 6.398 |
| 10/02/2026 09:27 | 1000 | 6.399 |
| 10/02/2026 09:27 | 900 | 6.40 |
| 10/02/2026 09:27 | 2537 | 6.40 |
| 10/02/2026 09:27 | 100 | 6.40 |
| 10/02/2026 09:27 | 500 | 6.40 |
| 10/02/2026 09:27 | 1000 | 6.40 |
| 10/02/2026 09:27 | 2000 | 6.40 |
| 10/02/2026 09:27 | 2000 | 6.40 |
| 10/02/2026 09:27 | 500 | 6.40 |
| 10/02/2026 09:27 | 3000 | 6.40 |
| 10/02/2026 09:27 | 21000 | 6.401 |
| 10/02/2026 09:27 | 1813 | 6.403 |
| 10/02/2026 09:27 | 2999 | 6.403 |
| 10/02/2026 09:27 | 161 | 6.405 |
| 10/02/2026 09:27 | 986 | 6.405 |
| 10/02/2026 09:27 | 2373 | 6.406 |
| 10/02/2026 09:27 | 2027 | 6.406 |
| 10/02/2026 09:27 | 575 | 6.408 |
| 10/02/2026 09:27 | 3996 | 6.408 |
| 10/02/2026 09:27 | 2185 | 6.407 |
| 10/02/2026 09:27 | 2419 | 6.407 |
| 10/02/2026 09:27 | 5321 | 6.409 |
| 10/02/2026 09:27 | 691 | 6.409 |
| 10/02/2026 09:27 | 3994 | 6.409 |
| 10/02/2026 09:27 | 1000 | 6.409 |
| 10/02/2026 09:27 | 5000 | 6.409 |
| 10/02/2026 09:27 | 3994 | 6.406 |
| 10/02/2026 09:27 | 3894 | 6.406 |
| 10/02/2026 09:27 | 541 | 6.406 |
| 10/02/2026 09:26 | 1 | 6.403 |
| 10/02/2026 09:26 | 2450 | 6.404 |
| 10/02/2026 09:26 | 1330 | 6.404 |
| 10/02/2026 09:26 | 1355 | 6.405 |
| 10/02/2026 09:26 | 16 | 6.405 |
| 10/02/2026 09:26 | 835 | 6.403 |
| 10/02/2026 09:26 | 936 | 6.403 |
| 10/02/2026 09:26 | 3996 | 6.403 |
| 10/02/2026 09:26 | 2233 | 6.402 |
| 10/02/2026 09:26 | 500 | 6.402 |
| 10/02/2026 09:26 | 2300 | 6.403 |
| 10/02/2026 09:26 | 2196 | 6.403 |
| 10/02/2026 09:26 | 917 | 6.403 |
| 10/02/2026 09:26 | 2173 | 6.404 |
| 10/02/2026 09:26 | 1019 | 6.404 |
| 10/02/2026 09:26 | 1321 | 6.404 |
| 10/02/2026 09:26 | 1857 | 6.405 |
| 10/02/2026 09:26 | 5000 | 6.406 |
| 10/02/2026 09:26 | 100 | 6.407 |
| 10/02/2026 09:26 | 100 | 6.407 |
| 10/02/2026 09:26 | 858 | 6.407 |
| 10/02/2026 09:26 | 76 | 6.405 |
| 10/02/2026 09:26 | 1094 | 6.405 |
| 10/02/2026 09:26 | 2260 | 6.404 |
| 10/02/2026 09:26 | 168 | 6.404 |
| 10/02/2026 09:26 | 2426 | 6.405 |
| 10/02/2026 09:26 | 2199 | 6.405 |
| 10/02/2026 09:26 | 174 | 6.405 |
| 10/02/2026 09:26 | 826 | 6.405 |
| 10/02/2026 09:26 | 384 | 6.405 |
| 10/02/2026 09:26 | 1321 | 6.405 |
| 10/02/2026 09:26 | 369 | 6.405 |
| 10/02/2026 09:26 | 1476 | 6.407 |
| 10/02/2026 09:26 | 4886 | 6.407 |
| 10/02/2026 09:26 | 2221 | 6.406 |
| 10/02/2026 09:26 | 2218 | 6.407 |
| 10/02/2026 09:26 | 212 | 6.407 |
| 10/02/2026 09:26 | 2355 | 6.407 |
| 10/02/2026 09:26 | 3000 | 6.409 |
| 10/02/2026 09:25 | 200 | 6.411 |
| 10/02/2026 09:25 | 2500 | 6.41 |
| 10/02/2026 09:25 | 2500 | 6.41 |
| 10/02/2026 09:25 | 858 | 6.408 |
| 10/02/2026 09:25 | 1580 | 6.408 |
| 10/02/2026 09:25 | 1350 | 6.408 |
| 10/02/2026 09:25 | 1321 | 6.408 |
| 10/02/2026 09:25 | 257 | 6.403 |
| 10/02/2026 09:25 | 2111 | 6.403 |
| 10/02/2026 09:25 | 250 | 6.404 |
| 10/02/2026 09:25 | 157 | 6.405 |
| 10/02/2026 09:25 | 7936 | 6.405 |
| 10/02/2026 09:25 | 3000 | 6.407 |
| 10/02/2026 09:25 | 714 | 6.405 |
| 10/02/2026 09:25 | 1 | 6.406 |
| 10/02/2026 09:25 | 2257 | 6.407 |
| 10/02/2026 09:25 | 145 | 6.407 |
| 10/02/2026 09:25 | 1992 | 6.407 |
| 10/02/2026 09:25 | 2360 | 6.408 |
| 10/02/2026 09:25 | 2202 | 6.408 |
| 10/02/2026 09:25 | 855 | 6.408 |
| 10/02/2026 09:25 | 639 | 6.408 |
| 10/02/2026 09:25 | 1670 | 6.408 |
| 10/02/2026 09:25 | 1321 | 6.408 |
| 10/02/2026 09:25 | 746 | 6.408 |
| 10/02/2026 09:25 | 257 | 6.409 |
| 10/02/2026 09:25 | 1136 | 6.409 |
| 10/02/2026 09:25 | 1617 | 6.409 |
| 10/02/2026 09:25 | 3894 | 6.41 |
| 10/02/2026 09:25 | 4609 | 6.411 |
| 10/02/2026 09:25 | 50 | 6.411 |
| 10/02/2026 09:25 | 1104 | 6.411 |
| 10/02/2026 09:25 | 1170 | 6.411 |
| 10/02/2026 09:25 | 4905 | 6.411 |
| 10/02/2026 09:25 | 1249 | 6.411 |
| 10/02/2026 09:25 | 3894 | 6.411 |
| 10/02/2026 09:25 | 460 | 6.412 |
| 10/02/2026 09:25 | 450 | 6.412 |
| 10/02/2026 09:25 | 683 | 6.411 |
| 10/02/2026 09:25 | 1500 | 6.411 |
| 10/02/2026 09:25 | 4941 | 6.41 |
| 10/02/2026 09:25 | 21000 | 6.41 |
| 10/02/2026 09:25 | 500 | 6.41 |
| 10/02/2026 09:25 | 780 | 6.409 |
| 10/02/2026 09:25 | 1090 | 6.409 |
| 10/02/2026 09:25 | 1226 | 6.409 |
| 10/02/2026 09:25 | 500 | 6.407 |
| 10/02/2026 09:25 | 179 | 6.405 |
| 10/02/2026 09:25 | 1062 | 6.403 |
| 10/02/2026 09:25 | 4867 | 6.403 |
| 10/02/2026 09:25 | 1000 | 6.404 |
| 10/02/2026 09:25 | 2120 | 6.403 |
| 10/02/2026 09:25 | 15 | 6.405 |
| 10/02/2026 09:25 | 2186 | 6.405 |
| 10/02/2026 09:25 | 814 | 6.405 |
| 10/02/2026 09:25 | 300 | 6.404 |
| 10/02/2026 09:25 | 5046 | 6.404 |
| 10/02/2026 09:25 | 4814 | 6.404 |
| 10/02/2026 09:24 | 1000 | 6.405 |
| 10/02/2026 09:24 | 500 | 6.405 |
| 10/02/2026 09:24 | 561 | 6.404 |
| 10/02/2026 09:24 | 702 | 6.404 |
| 10/02/2026 09:24 | 624 | 6.402 |
| 10/02/2026 09:24 | 1147 | 6.402 |
| 10/02/2026 09:24 | 4158 | 6.402 |
| 10/02/2026 09:24 | 842 | 6.402 |
| 10/02/2026 09:24 | 250 | 6.402 |
| 10/02/2026 09:24 | 2500 | 6.402 |
| 10/02/2026 09:24 | 1000 | 6.404 |
| 10/02/2026 09:24 | 1395 | 6.403 |
| 10/02/2026 09:24 | 3465 | 6.404 |
| 10/02/2026 09:24 | 624 | 6.404 |
| 10/02/2026 09:24 | 835 | 6.404 |
| 10/02/2026 09:24 | 329 | 6.404 |
| 10/02/2026 09:24 | 370 | 6.404 |
| 10/02/2026 09:24 | 4643 | 6.404 |
| 10/02/2026 09:24 | 2906 | 6.40 |
| 10/02/2026 09:24 | 4624 | 6.40 |
| 10/02/2026 09:24 | 1321 | 6.40 |
| 10/02/2026 09:24 | 4560 | 6.40 |
| 10/02/2026 09:24 | 1180 | 6.401 |
| 10/02/2026 09:24 | 1395 | 6.401 |
| 10/02/2026 09:24 | 3690 | 6.401 |
| 10/02/2026 09:24 | 1153 | 6.401 |
| 10/02/2026 09:24 | 4042 | 6.401 |
| 10/02/2026 09:24 | 1523 | 6.401 |
| 10/02/2026 09:24 | 1567 | 6.401 |
| 10/02/2026 09:24 | 3894 | 6.401 |
| 10/02/2026 09:24 | 4399 | 6.401 |
| 10/02/2026 09:24 | 1395 | 6.402 |
| 10/02/2026 09:24 | 4039 | 6.402 |
| 10/02/2026 09:24 | 1509 | 6.402 |
| 10/02/2026 09:24 | 3592 | 6.402 |
| 10/02/2026 09:24 | 1152 | 6.402 |
| 10/02/2026 09:24 | 3894 | 6.402 |
| 10/02/2026 09:24 | 1153 | 6.402 |
| 10/02/2026 09:24 | 4175 | 6.402 |
| 10/02/2026 09:24 | 2519 | 6.403 |
| 10/02/2026 09:24 | 1395 | 6.403 |
| 10/02/2026 09:24 | 4038 | 6.403 |
| 10/02/2026 09:24 | 1506 | 6.403 |
| 10/02/2026 09:24 | 3786 | 6.403 |
| 10/02/2026 09:24 | 1151 | 6.403 |
| 10/02/2026 09:24 | 1321 | 6.403 |
| 10/02/2026 09:24 | 4867 | 6.403 |
| 10/02/2026 09:24 | 1385 | 6.403 |
| 10/02/2026 09:24 | 3290 | 6.403 |
| 10/02/2026 09:24 | 1321 | 6.404 |
| 10/02/2026 09:24 | 4038 | 6.404 |
| 10/02/2026 09:24 | 1431 | 6.404 |
| 10/02/2026 09:24 | 1150 | 6.404 |
| 10/02/2026 09:24 | 1102 | 6.404 |
| 10/02/2026 09:24 | 4643 | 6.404 |
| 10/02/2026 09:24 | 3894 | 6.404 |
| 10/02/2026 09:24 | 500 | 6.405 |
| 10/02/2026 09:24 | 10000 | 6.404 |
| 10/02/2026 09:24 | 500 | 6.404 |
| 10/02/2026 09:24 | 604 | 6.403 |
| 10/02/2026 09:24 | 546 | 6.403 |
| 10/02/2026 09:24 | 433 | 6.403 |
| 10/02/2026 09:24 | 250 | 6.403 |
| 10/02/2026 09:24 | 440 | 6.40 |
| 10/02/2026 09:24 | 733 | 6.40 |
| 10/02/2026 09:24 | 1000 | 6.40 |
| 10/02/2026 09:24 | 500 | 6.40 |
| 10/02/2026 09:24 | 376 | 6.399 |
| 10/02/2026 09:24 | 1624 | 6.399 |
| 10/02/2026 09:24 | 2370 | 6.399 |
| 10/02/2026 09:24 | 1814 | 6.399 |
| 10/02/2026 09:24 | 165 | 6.399 |
| 10/02/2026 09:24 | 835 | 6.399 |
| 10/02/2026 09:24 | 628 | 6.399 |
| 10/02/2026 09:24 | 1000 | 6.40 |
| 10/02/2026 09:24 | 1637 | 6.40 |
| 10/02/2026 09:24 | 4462 | 6.402 |
| 10/02/2026 09:24 | 5244 | 6.402 |
| 10/02/2026 09:24 | 4928 | 6.402 |
| 10/02/2026 09:24 | 2674 | 6.402 |
| 10/02/2026 09:24 | 2027 | 6.402 |
| 10/02/2026 09:24 | 91 | 6.402 |
| 10/02/2026 09:24 | 1094 | 6.402 |
| 10/02/2026 09:24 | 2000 | 6.402 |
| 10/02/2026 09:24 | 2201 | 6.40 |
| 10/02/2026 09:24 | 1249 | 6.40 |
| 10/02/2026 09:24 | 6028 | 6.40 |
| 10/02/2026 09:24 | 5714 | 6.401 |
| 10/02/2026 09:24 | 808 | 6.401 |
| 10/02/2026 09:23 | 589 | 6.40 |
| 10/02/2026 09:23 | 537 | 6.40 |
| 10/02/2026 09:23 | 3894 | 6.40 |
| 10/02/2026 09:23 | 200 | 6.401 |
| 10/02/2026 09:23 | 1 | 6.398 |
| 10/02/2026 09:23 | 1013 | 6.399 |
| 10/02/2026 09:23 | 1 | 6.401 |
| 10/02/2026 09:23 | 1267 | 6.403 |
| 10/02/2026 09:23 | 1321 | 6.403 |
| 10/02/2026 09:23 | 767 | 6.403 |
| 10/02/2026 09:23 | 1473 | 6.403 |
| 10/02/2026 09:23 | 767 | 6.403 |
| 10/02/2026 09:23 | 2848 | 6.403 |
| 10/02/2026 09:23 | 189 | 6.403 |
| 10/02/2026 09:23 | 1443 | 6.402 |
| 10/02/2026 09:23 | 767 | 6.401 |
| 10/02/2026 09:23 | 1420 | 6.401 |
| 10/02/2026 09:23 | 1242 | 6.401 |
| 10/02/2026 09:23 | 1639 | 6.401 |
| 10/02/2026 09:23 | 1476 | 6.401 |
| 10/02/2026 09:23 | 500 | 6.401 |
| 10/02/2026 09:23 | 4068 | 6.401 |
| 10/02/2026 09:23 | 2352 | 6.40 |
| 10/02/2026 09:23 | 873 | 6.40 |
| 10/02/2026 09:23 | 1127 | 6.40 |
| 10/02/2026 09:23 | 1425 | 6.40 |
| 10/02/2026 09:23 | 1395 | 6.40 |
| 10/02/2026 09:23 | 1489 | 6.40 |
| 10/02/2026 09:23 | 767 | 6.40 |
| 10/02/2026 09:23 | 967 | 6.40 |
| 10/02/2026 09:23 | 7000 | 6.40 |
| 10/02/2026 09:23 | 4069 | 6.40 |
| 10/02/2026 09:23 | 339 | 6.399 |
| 10/02/2026 09:23 | 2033 | 6.398 |
| 10/02/2026 09:23 | 248 | 6.398 |
| 10/02/2026 09:23 | 3020 | 6.398 |
| 10/02/2026 09:23 | 2890 | 6.398 |
| 10/02/2026 09:23 | 1179 | 6.398 |
| 10/02/2026 09:23 | 1225 | 6.397 |
| 10/02/2026 09:23 | 3894 | 6.397 |
| 10/02/2026 09:23 | 1420 | 6.397 |
| 10/02/2026 09:23 | 468 | 6.397 |
| 10/02/2026 09:23 | 2033 | 6.397 |
| 10/02/2026 09:23 | 767 | 6.396 |
| 10/02/2026 09:23 | 1420 | 6.396 |
| 10/02/2026 09:23 | 2033 | 6.396 |
| 10/02/2026 09:23 | 850 | 6.396 |
| 10/02/2026 09:23 | 661 | 6.394 |
| 10/02/2026 09:23 | 1103 | 6.394 |
| 10/02/2026 09:23 | 1028 | 6.394 |
| 10/02/2026 09:23 | 300 | 6.395 |
| 10/02/2026 09:23 | 5075 | 6.396 |
| 10/02/2026 09:23 | 1029 | 6.396 |
| 10/02/2026 09:23 | 1322 | 6.396 |
| 10/02/2026 09:23 | 163 | 6.396 |
| 10/02/2026 09:23 | 1106 | 6.396 |
| 10/02/2026 09:23 | 3894 | 6.396 |
| 10/02/2026 09:23 | 1229 | 6.398 |
| 10/02/2026 09:23 | 3579 | 6.398 |
| 10/02/2026 09:23 | 4239 | 6.398 |
| 10/02/2026 09:23 | 635 | 6.398 |
| 10/02/2026 09:23 | 583 | 6.398 |
| 10/02/2026 09:23 | 3094 | 6.399 |
| 10/02/2026 09:23 | 800 | 6.399 |
| 10/02/2026 09:23 | 62 | 6.399 |
| 10/02/2026 09:23 | 3020 | 6.399 |
| 10/02/2026 09:23 | 2000 | 6.40 |
| 10/02/2026 09:23 | 150 | 6.40 |
| 10/02/2026 09:23 | 3936 | 6.399 |
| 10/02/2026 09:23 | 6064 | 6.399 |
| 10/02/2026 09:23 | 245 | 6.398 |
| 10/02/2026 09:23 | 750 | 6.399 |
| 10/02/2026 09:23 | 500 | 6.399 |
| 10/02/2026 09:23 | 5000 | 6.399 |
| 10/02/2026 09:23 | 432 | 6.399 |
| 10/02/2026 09:23 | 767 | 6.399 |
| 10/02/2026 09:23 | 2308 | 6.399 |
| 10/02/2026 09:23 | 500 | 6.40 |
| 10/02/2026 09:23 | 133 | 6.401 |
| 10/02/2026 09:23 | 517 | 6.401 |
| 10/02/2026 09:22 | 1797 | 6.402 |
| 10/02/2026 09:22 | 1351 | 6.402 |
| 10/02/2026 09:22 | 1352 | 6.402 |
| 10/02/2026 09:22 | 3894 | 6.401 |
| 10/02/2026 09:22 | 5417 | 6.401 |
| 10/02/2026 09:22 | 1792 | 6.401 |
| 10/02/2026 09:22 | 1300 | 6.401 |
| 10/02/2026 09:22 | 139 | 6.40 |
| 10/02/2026 09:22 | 2202 | 6.40 |
| 10/02/2026 09:22 | 2095 | 6.40 |
| 10/02/2026 09:22 | 4300 | 6.401 |
| 10/02/2026 09:22 | 443 | 6.401 |
| 10/02/2026 09:22 | 1300 | 6.401 |
| 10/02/2026 09:22 | 500 | 6.401 |
| 10/02/2026 09:22 | 1300 | 6.40 |
| 10/02/2026 09:22 | 3000 | 6.40 |
| 10/02/2026 09:22 | 125 | 6.40 |
| 10/02/2026 09:22 | 4753 | 6.399 |
| 10/02/2026 09:22 | 1525 | 6.399 |
| 10/02/2026 09:22 | 1722 | 6.399 |
| 10/02/2026 09:22 | 1155 | 6.398 |
| 10/02/2026 09:22 | 1155 | 6.398 |
| 10/02/2026 09:22 | 755 | 6.398 |
| 10/02/2026 09:22 | 1087 | 6.397 |
| 10/02/2026 09:22 | 3894 | 6.397 |
| 10/02/2026 09:22 | 4956 | 6.397 |
| 10/02/2026 09:22 | 1398 | 6.397 |
| 10/02/2026 09:22 | 802 | 6.397 |
| 10/02/2026 09:22 | 445 | 6.397 |
| 10/02/2026 09:22 | 6916 | 6.397 |
| 10/02/2026 09:22 | 39 | 6.397 |
| 10/02/2026 09:22 | 2200 | 6.397 |
| 10/02/2026 09:22 | 2018 | 6.397 |
| 10/02/2026 09:22 | 2018 | 6.398 |
| 10/02/2026 09:22 | 500 | 6.398 |
| 10/02/2026 09:22 | 2035 | 6.394 |
| 10/02/2026 09:22 | 1064 | 6.395 |
| 10/02/2026 09:22 | 932 | 6.395 |
| 10/02/2026 09:22 | 3894 | 6.396 |
| 10/02/2026 09:22 | 3208 | 6.396 |
| 10/02/2026 09:22 | 200 | 6.396 |
| 10/02/2026 09:22 | 10000 | 6.394 |
| 10/02/2026 09:22 | 3894 | 6.394 |
| 10/02/2026 09:22 | 2500 | 6.394 |
| 10/02/2026 09:22 | 1901 | 6.394 |
| 10/02/2026 09:22 | 1303 | 6.393 |
| 10/02/2026 09:22 | 767 | 6.393 |
| 10/02/2026 09:22 | 56 | 6.393 |
| 10/02/2026 09:22 | 2035 | 6.393 |
| 10/02/2026 09:22 | 3894 | 6.393 |
| 10/02/2026 09:22 | 4108 | 6.393 |
| 10/02/2026 09:22 | 834 | 6.39 |
| 10/02/2026 09:22 | 459 | 6.39 |
| 10/02/2026 09:22 | 321 | 6.39 |
| 10/02/2026 09:22 | 1000 | 6.39 |
| 10/02/2026 09:22 | 767 | 6.391 |
| 10/02/2026 09:22 | 767 | 6.392 |
| 10/02/2026 09:22 | 4129 | 6.392 |
| 10/02/2026 09:22 | 2035 | 6.392 |
| 10/02/2026 09:22 | 1100 | 6.392 |
| 10/02/2026 09:22 | 3894 | 6.392 |
| 10/02/2026 09:22 | 146 | 6.392 |
| 10/02/2026 09:22 | 4587 | 6.392 |
| 10/02/2026 09:22 | 1321 | 6.392 |
| 10/02/2026 09:22 | 2500 | 6.392 |
| 10/02/2026 09:22 | 2141 | 6.389 |
| 10/02/2026 09:22 | 403 | 6.389 |
| 10/02/2026 09:22 | 55 | 6.39 |
| 10/02/2026 09:22 | 2218 | 6.391 |
| 10/02/2026 09:22 | 290 | 6.391 |
| 10/02/2026 09:22 | 2352 | 6.391 |
| 10/02/2026 09:22 | 1196 | 6.393 |
| 10/02/2026 09:22 | 128 | 6.393 |
| 10/02/2026 09:22 | 1923 | 6.393 |
| 10/02/2026 09:22 | 1075 | 6.393 |
| 10/02/2026 09:22 | 597 | 6.393 |
| 10/02/2026 09:22 | 913 | 6.393 |
| 10/02/2026 09:22 | 1 | 6.393 |
| 10/02/2026 09:22 | 1271 | 6.393 |
| 10/02/2026 09:22 | 3126 | 6.394 |
| 10/02/2026 09:22 | 2782 | 6.394 |
| 10/02/2026 09:22 | 2147 | 6.394 |
| 10/02/2026 09:22 | 1300 | 6.394 |
| 10/02/2026 09:22 | 328 | 6.393 |
| 10/02/2026 09:22 | 543 | 6.393 |
| 10/02/2026 09:22 | 871 | 6.393 |
| 10/02/2026 09:22 | 1419 | 6.393 |
| 10/02/2026 09:22 | 1880 | 6.393 |
| 10/02/2026 09:22 | 776 | 6.393 |
| 10/02/2026 09:22 | 2057 | 6.393 |
| 10/02/2026 09:22 | 1000 | 6.395 |
| 10/02/2026 09:22 | 1754 | 6.395 |
| 10/02/2026 09:22 | 4149 | 6.395 |
| 10/02/2026 09:22 | 3894 | 6.395 |
| 10/02/2026 09:22 | 1395 | 6.395 |
| 10/02/2026 09:22 | 500 | 6.395 |
| 10/02/2026 09:22 | 1563 | 6.395 |
| 10/02/2026 09:22 | 3746 | 6.395 |
| 10/02/2026 09:22 | 3894 | 6.394 |
| 10/02/2026 09:22 | 2035 | 6.393 |
| 10/02/2026 09:22 | 16 | 6.393 |
| 10/02/2026 09:22 | 1000 | 6.392 |
| 10/02/2026 09:22 | 683 | 6.391 |
| 10/02/2026 09:22 | 1095 | 6.39 |
| 10/02/2026 09:22 | 5000 | 6.39 |
| 10/02/2026 09:22 | 2000 | 6.39 |
| 10/02/2026 09:22 | 6513 | 6.39 |
| 10/02/2026 09:22 | 3487 | 6.39 |
| 10/02/2026 09:21 | 469 | 6.388 |
| 10/02/2026 09:21 | 683 | 6.388 |
| 10/02/2026 09:21 | 4154 | 6.388 |
| 10/02/2026 09:21 | 148 | 6.387 |
| 10/02/2026 09:21 | 148 | 6.387 |
| 10/02/2026 09:21 | 1358 | 6.387 |
| 10/02/2026 09:21 | 1629 | 6.387 |
| 10/02/2026 09:21 | 2472 | 6.388 |
| 10/02/2026 09:21 | 4999 | 6.389 |
| 10/02/2026 09:21 | 3332 | 6.389 |
| 10/02/2026 09:21 | 1354 | 6.389 |
| 10/02/2026 09:21 | 4817 | 6.389 |
| 10/02/2026 09:21 | 1276 | 6.389 |
| 10/02/2026 09:21 | 4822 | 6.389 |
| 10/02/2026 09:21 | 1231 | 6.389 |
| 10/02/2026 09:21 | 15000 | 6.389 |
| 10/02/2026 09:21 | 469 | 6.389 |
| 10/02/2026 09:21 | 1129 | 6.389 |
| 10/02/2026 09:21 | 2036 | 6.387 |
| 10/02/2026 09:21 | 1231 | 6.387 |
| 10/02/2026 09:21 | 469 | 6.387 |
| 10/02/2026 09:21 | 1613 | 6.387 |
| 10/02/2026 09:21 | 1329 | 6.387 |
| 10/02/2026 09:21 | 1615 | 6.387 |
| 10/02/2026 09:21 | 443 | 6.387 |
| 10/02/2026 09:21 | 1120 | 6.386 |
| 10/02/2026 09:21 | 380 | 6.386 |
| 10/02/2026 09:21 | 694 | 6.386 |
| 10/02/2026 09:21 | 5084 | 6.386 |
| 10/02/2026 09:21 | 4163 | 6.386 |
| 10/02/2026 09:21 | 139 | 6.385 |
| 10/02/2026 09:21 | 469 | 6.386 |
| 10/02/2026 09:21 | 1254 | 6.386 |
| 10/02/2026 09:21 | 3377 | 6.386 |
| 10/02/2026 09:21 | 800 | 6.386 |
| 10/02/2026 09:21 | 12648 | 6.384 |
| 10/02/2026 09:21 | 506 | 6.383 |
| 10/02/2026 09:21 | 1321 | 6.383 |
| 10/02/2026 09:21 | 1080 | 6.383 |
| 10/02/2026 09:21 | 1822 | 6.383 |
| 10/02/2026 09:21 | 698 | 6.383 |
| 10/02/2026 09:21 | 973 | 6.384 |
| 10/02/2026 09:21 | 2514 | 6.384 |
| 10/02/2026 09:21 | 154 | 6.385 |
| 10/02/2026 09:21 | 2526 | 6.386 |
| 10/02/2026 09:21 | 650 | 6.386 |
| 10/02/2026 09:21 | 4938 | 6.387 |
| 10/02/2026 09:21 | 1049 | 6.387 |
| 10/02/2026 09:21 | 1000 | 6.389 |
| 10/02/2026 09:21 | 3273 | 6.387 |
| 10/02/2026 09:21 | 4857 | 6.387 |
| 10/02/2026 09:21 | 1485 | 6.387 |
| 10/02/2026 09:21 | 3894 | 6.387 |
| 10/02/2026 09:21 | 808 | 6.387 |
| 10/02/2026 09:21 | 1 | 6.387 |
| 10/02/2026 09:21 | 154 | 6.388 |
| 10/02/2026 09:21 | 2162 | 6.388 |
| 10/02/2026 09:21 | 2786 | 6.388 |
| 10/02/2026 09:21 | 1190 | 6.388 |
| 10/02/2026 09:21 | 3894 | 6.388 |
| 10/02/2026 09:21 | 469 | 6.388 |
| 10/02/2026 09:21 | 12130 | 6.388 |
| 10/02/2026 09:21 | 88513 | 6.388 |
| 10/02/2026 09:21 | 8254 | 6.388 |
| 10/02/2026 09:21 | 1321 | 6.388 |
| 10/02/2026 09:21 | 470 | 6.388 |
| 10/02/2026 09:21 | 803 | 6.388 |
| 10/02/2026 09:21 | 639 | 6.388 |
| 10/02/2026 09:21 | 4642 | 6.387 |
| 10/02/2026 09:20 | 8700 | 6.386 |
| 10/02/2026 09:20 | 1479 | 6.385 |
| 10/02/2026 09:20 | 3500 | 6.385 |
| 10/02/2026 09:20 | 272 | 6.382 |
| 10/02/2026 09:20 | 470 | 6.382 |
| 10/02/2026 09:20 | 4761 | 6.381 |
| 10/02/2026 09:20 | 4933 | 6.381 |
| 10/02/2026 09:20 | 4306 | 6.381 |
| 10/02/2026 09:20 | 2039 | 6.378 |
| 10/02/2026 09:20 | 1206 | 6.378 |
| 10/02/2026 09:20 | 3963 | 6.378 |
| 10/02/2026 09:20 | 3894 | 6.377 |
| 10/02/2026 09:20 | 1900 | 6.377 |
| 10/02/2026 09:20 | 2352 | 6.376 |
| 10/02/2026 09:20 | 54 | 6.376 |
| 10/02/2026 09:20 | 2398 | 6.377 |
| 10/02/2026 09:20 | 959 | 6.378 |
| 10/02/2026 09:20 | 3000 | 6.376 |
| 10/02/2026 09:20 | 464 | 6.376 |
| 10/02/2026 09:20 | 3176 | 6.376 |
| 10/02/2026 09:20 | 340 | 6.376 |
| 10/02/2026 09:20 | 114 | 6.376 |
| 10/02/2026 09:20 | 1094 | 6.376 |
| 10/02/2026 09:20 | 2000 | 6.375 |
| 10/02/2026 09:20 | 1 | 6.376 |
| 10/02/2026 09:20 | 1024 | 6.376 |
| 10/02/2026 09:20 | 1321 | 6.376 |
| 10/02/2026 09:20 | 1979 | 6.377 |
| 10/02/2026 09:20 | 2544 | 6.378 |
| 10/02/2026 09:20 | 222 | 6.378 |
| 10/02/2026 09:20 | 1248 | 6.378 |
| 10/02/2026 09:20 | 2000 | 6.378 |
| 10/02/2026 09:20 | 3000 | 6.378 |
| 10/02/2026 09:20 | 200 | 6.378 |
| 10/02/2026 09:20 | 800 | 6.378 |
| 10/02/2026 09:20 | 3821 | 6.379 |
| 10/02/2026 09:20 | 706 | 6.379 |
| 10/02/2026 09:20 | 473 | 6.379 |
| 10/02/2026 09:20 | 1001 | 6.379 |
| 10/02/2026 09:20 | 168 | 6.379 |
| 10/02/2026 09:20 | 171 | 6.38 |
| 10/02/2026 09:20 | 200 | 6.38 |
| 10/02/2026 09:20 | 2265 | 6.38 |
| 10/02/2026 09:20 | 1048 | 6.38 |
| 10/02/2026 09:20 | 2219 | 6.38 |
| 10/02/2026 09:20 | 781 | 6.38 |
| 10/02/2026 09:20 | 1317 | 6.381 |
| 10/02/2026 09:20 | 4922 | 6.381 |
| 10/02/2026 09:19 | 2006 | 6.382 |
| 10/02/2026 09:19 | 948 | 6.382 |
| 10/02/2026 09:19 | 2000 | 6.383 |
| 10/02/2026 09:19 | 600 | 6.383 |
| 10/02/2026 09:19 | 528 | 6.384 |
| 10/02/2026 09:19 | 4175 | 6.384 |
| 10/02/2026 09:19 | 2 | 6.385 |
| 10/02/2026 09:19 | 10 | 6.383 |
| 10/02/2026 09:19 | 470 | 6.383 |
| 10/02/2026 09:19 | 1000 | 6.383 |
| 10/02/2026 09:19 | 3887 | 6.382 |
| 10/02/2026 09:19 | 767 | 6.382 |
| 10/02/2026 09:19 | 500 | 6.382 |
| 10/02/2026 09:19 | 569 | 6.382 |
| 10/02/2026 09:19 | 683 | 6.382 |
| 10/02/2026 09:19 | 378 | 6.381 |
| 10/02/2026 09:19 | 1234 | 6.382 |
| 10/02/2026 09:19 | 2786 | 6.382 |
| 10/02/2026 09:19 | 706 | 6.382 |
| 10/02/2026 09:19 | 941 | 6.382 |
| 10/02/2026 09:19 | 245 | 6.382 |
| 10/02/2026 09:19 | 1793 | 6.382 |
| 10/02/2026 09:19 | 470 | 6.382 |
| 10/02/2026 09:19 | 1200 | 6.382 |
| 10/02/2026 09:19 | 1200 | 6.383 |
| 10/02/2026 09:19 | 81 | 6.383 |
| 10/02/2026 09:19 | 389 | 6.383 |
| 10/02/2026 09:19 | 470 | 6.382 |
| 10/02/2026 09:19 | 4880 | 6.382 |
| 10/02/2026 09:19 | 5000 | 6.382 |
| 10/02/2026 09:19 | 1865 | 6.382 |
| 10/02/2026 09:19 | 1241 | 6.383 |
| 10/02/2026 09:19 | 2374 | 6.383 |
| 10/02/2026 09:19 | 2185 | 6.383 |
| 10/02/2026 09:19 | 598 | 6.384 |
| 10/02/2026 09:19 | 1321 | 6.384 |
| 10/02/2026 09:19 | 4568 | 6.385 |
| 10/02/2026 09:19 | 57 | 6.385 |
| 10/02/2026 09:19 | 1520 | 6.385 |
| 10/02/2026 09:19 | 3161 | 6.385 |
| 10/02/2026 09:19 | 1000 | 6.386 |
| 10/02/2026 09:19 | 3425 | 6.385 |
| 10/02/2026 09:19 | 4485 | 6.385 |
| 10/02/2026 09:18 | 150 | 6.386 |
| 10/02/2026 09:18 | 500 | 6.386 |
| 10/02/2026 09:18 | 1047 | 6.382 |
| 10/02/2026 09:18 | 2425 | 6.383 |
| 10/02/2026 09:18 | 2344 | 6.383 |
| 10/02/2026 09:18 | 470 | 6.384 |
| 10/02/2026 09:18 | 1200 | 6.384 |
| 10/02/2026 09:18 | 555 | 6.383 |
| 10/02/2026 09:18 | 1390 | 6.383 |
| 10/02/2026 09:18 | 555 | 6.383 |
| 10/02/2026 09:18 | 278 | 6.382 |
| 10/02/2026 09:18 | 101 | 6.382 |
| 10/02/2026 09:18 | 470 | 6.382 |
| 10/02/2026 09:18 | 1065 | 6.379 |
| 10/02/2026 09:18 | 761 | 6.379 |
| 10/02/2026 09:18 | 4188 | 6.379 |
| 10/02/2026 09:18 | 3991 | 6.38 |
| 10/02/2026 09:18 | 609 | 6.38 |
| 10/02/2026 09:18 | 1494 | 6.38 |
| 10/02/2026 09:18 | 2288 | 6.381 |
| 10/02/2026 09:18 | 2184 | 6.381 |
| 10/02/2026 09:18 | 182 | 6.381 |
| 10/02/2026 09:18 | 4758 | 6.382 |
| 10/02/2026 09:18 | 562 | 6.382 |
| 10/02/2026 09:18 | 470 | 6.381 |
| 10/02/2026 09:18 | 1200 | 6.381 |
| 10/02/2026 09:18 | 800 | 6.38 |
| 10/02/2026 09:18 | 1200 | 6.38 |
| 10/02/2026 09:18 | 3000 | 6.379 |
| 10/02/2026 09:18 | 897 | 6.378 |
| 10/02/2026 09:18 | 198 | 6.378 |
| 10/02/2026 09:18 | 303 | 6.378 |
| 10/02/2026 09:18 | 897 | 6.378 |
| 10/02/2026 09:18 | 101 | 6.379 |
| 10/02/2026 09:18 | 1164 | 6.379 |
| 10/02/2026 09:18 | 1188 | 6.379 |
| 10/02/2026 09:18 | 372 | 6.38 |
| 10/02/2026 09:18 | 1919 | 6.38 |
| 10/02/2026 09:18 | 257 | 6.38 |
| 10/02/2026 09:18 | 3000 | 6.38 |
| 10/02/2026 09:18 | 2897 | 6.381 |
| 10/02/2026 09:18 | 4079 | 6.381 |
| 10/02/2026 09:18 | 533 | 6.381 |
| 10/02/2026 09:17 | 278 | 6.381 |
| 10/02/2026 09:17 | 61 | 6.381 |
| 10/02/2026 09:17 | 409 | 6.381 |
| 10/02/2026 09:17 | 1000 | 6.381 |
| 10/02/2026 09:17 | 5935 | 6.379 |
| 10/02/2026 09:17 | 755 | 6.379 |
| 10/02/2026 09:17 | 210 | 6.377 |
| 10/02/2026 09:17 | 2352 | 6.378 |
| 10/02/2026 09:17 | 2213 | 6.379 |
| 10/02/2026 09:17 | 2248 | 6.38 |
| 10/02/2026 09:17 | 2493 | 6.38 |
| 10/02/2026 09:17 | 319 | 6.38 |
| 10/02/2026 09:17 | 829 | 6.38 |
| 10/02/2026 09:17 | 1000 | 6.379 |
| 10/02/2026 09:17 | 1000 | 6.379 |
| 10/02/2026 09:17 | 471 | 6.38 |
| 10/02/2026 09:17 | 4182 | 6.38 |
| 10/02/2026 09:17 | 100 | 6.378 |
| 10/02/2026 09:17 | 3756 | 6.38 |
| 10/02/2026 09:17 | 2999 | 6.379 |
| 10/02/2026 09:17 | 2441 | 6.377 |
| 10/02/2026 09:17 | 2139 | 6.379 |
| 10/02/2026 09:17 | 3894 | 6.379 |
| 10/02/2026 09:17 | 1330 | 6.379 |
| 10/02/2026 09:17 | 1880 | 6.379 |
| 10/02/2026 09:17 | 767 | 6.379 |
| 10/02/2026 09:17 | 1220 | 6.379 |
| 10/02/2026 09:17 | 470 | 6.379 |
| 10/02/2026 09:17 | 1300 | 6.379 |
| 10/02/2026 09:17 | 1 | 6.378 |
| 10/02/2026 09:17 | 1072 | 6.378 |
| 10/02/2026 09:17 | 548 | 6.378 |
| 10/02/2026 09:17 | 1000 | 6.378 |
| 10/02/2026 09:17 | 1401 | 6.376 |
| 10/02/2026 09:17 | 400 | 6.376 |
| 10/02/2026 09:17 | 2014 | 6.375 |
| 10/02/2026 09:17 | 1321 | 6.375 |
| 10/02/2026 09:17 | 1880 | 6.376 |
| 10/02/2026 09:17 | 4180 | 6.376 |
| 10/02/2026 09:17 | 2039 | 6.376 |
| 10/02/2026 09:17 | 1880 | 6.375 |
| 10/02/2026 09:17 | 1038 | 6.376 |
| 10/02/2026 09:17 | 1467 | 6.376 |
| 10/02/2026 09:17 | 3973 | 6.376 |
| 10/02/2026 09:17 | 4512 | 6.376 |
| 10/02/2026 09:17 | 3894 | 6.376 |
| 10/02/2026 09:17 | 4180 | 6.375 |
| 10/02/2026 09:17 | 50 | 6.375 |
| 10/02/2026 09:17 | 1395 | 6.375 |
| 10/02/2026 09:17 | 870 | 6.375 |
| 10/02/2026 09:17 | 4737 | 6.375 |
| 10/02/2026 09:17 | 2040 | 6.374 |
| 10/02/2026 09:17 | 4180 | 6.374 |
| 10/02/2026 09:17 | 1395 | 6.374 |
| 10/02/2026 09:17 | 750 | 6.374 |
| 10/02/2026 09:17 | 3894 | 6.374 |
| 10/02/2026 09:17 | 470 | 6.373 |
| 10/02/2026 09:17 | 3102 | 6.373 |
| 10/02/2026 09:17 | 1788 | 6.373 |
| 10/02/2026 09:17 | 1373 | 6.373 |
| 10/02/2026 09:17 | 1350 | 6.373 |
| 10/02/2026 09:17 | 812 | 6.373 |
| 10/02/2026 09:17 | 44 | 6.373 |
| 10/02/2026 09:17 | 200 | 6.373 |
| 10/02/2026 09:17 | 148 | 6.373 |
| 10/02/2026 09:17 | 796 | 6.373 |
| 10/02/2026 09:17 | 3098 | 6.373 |
| 10/02/2026 09:17 | 796 | 6.373 |
| 10/02/2026 09:17 | 1065 | 6.373 |
| 10/02/2026 09:17 | 139 | 6.373 |
| 10/02/2026 09:17 | 1065 | 6.373 |
| 10/02/2026 09:17 | 935 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 1894 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 2650 | 6.373 |
| 10/02/2026 09:17 | 1244 | 6.373 |
| 10/02/2026 09:17 | 756 | 6.373 |
| 10/02/2026 09:17 | 488 | 6.373 |
| 10/02/2026 09:17 | 756 | 6.373 |
| 10/02/2026 09:17 | 1244 | 6.373 |
| 10/02/2026 09:17 | 488 | 6.373 |
| 10/02/2026 09:17 | 756 | 6.373 |
| 10/02/2026 09:17 | 1244 | 6.373 |
| 10/02/2026 09:17 | 1894 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 1460 | 6.373 |
| 10/02/2026 09:17 | 540 | 6.373 |
| 10/02/2026 09:17 | 1321 | 6.373 |
| 10/02/2026 09:17 | 139 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 1894 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 784 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 2000 | 6.373 |
| 10/02/2026 09:17 | 479 | 6.374 |
| 10/02/2026 09:17 | 1277 | 6.374 |
| 10/02/2026 09:17 | 479 | 6.374 |
| 10/02/2026 09:17 | 2783 | 6.375 |
| 10/02/2026 09:17 | 7216 | 6.375 |
| 10/02/2026 09:17 | 1 | 6.375 |
| 10/02/2026 09:17 | 687 | 6.376 |
| 10/02/2026 09:17 | 1894 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 788 | 6.376 |
| 10/02/2026 09:17 | 1212 | 6.376 |
| 10/02/2026 09:17 | 788 | 6.376 |
| 10/02/2026 09:17 | 1626 | 6.376 |
| 10/02/2026 09:17 | 374 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 1204 | 6.376 |
| 10/02/2026 09:17 | 139 | 6.376 |
| 10/02/2026 09:17 | 657 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 1894 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 1733 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 1805 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 3729 | 6.376 |
| 10/02/2026 09:17 | 4 | 6.376 |
| 10/02/2026 09:17 | 1996 | 6.376 |
| 10/02/2026 09:17 | 3470 | 6.376 |
| 10/02/2026 09:17 | 263 | 6.376 |
| 10/02/2026 09:17 | 1737 | 6.376 |
| 10/02/2026 09:17 | 1996 | 6.376 |
| 10/02/2026 09:17 | 352 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.376 |
| 10/02/2026 09:17 | 2000 | 6.378 |
| 10/02/2026 09:17 | 1200 | 6.379 |
| 10/02/2026 09:17 | 3649 | 6.379 |
| 10/02/2026 09:17 | 1351 | 6.378 |
| 10/02/2026 09:17 | 963 | 6.376 |
| 10/02/2026 09:17 | 1855 | 6.376 |
| 10/02/2026 09:17 | 3114 | 6.376 |
| 10/02/2026 09:17 | 3499 | 6.376 |
| 10/02/2026 09:17 | 148 | 6.377 |
| 10/02/2026 09:17 | 2352 | 6.377 |
| 10/02/2026 09:17 | 537 | 6.377 |
| 10/02/2026 09:17 | 2500 | 6.38 |
| 10/02/2026 09:17 | 2352 | 6.378 |
| 10/02/2026 09:17 | 2352 | 6.379 |
| 10/02/2026 09:17 | 261 | 6.379 |
| 10/02/2026 09:17 | 403 | 6.379 |
| 10/02/2026 09:17 | 2038 | 6.38 |
| 10/02/2026 09:17 | 1320 | 6.38 |
| 10/02/2026 09:17 | 4175 | 6.38 |
| 10/02/2026 09:17 | 4890 | 6.38 |
| 10/02/2026 09:17 | 3894 | 6.38 |
| 10/02/2026 09:17 | 191 | 6.378 |
| 10/02/2026 09:17 | 276 | 6.378 |
| 10/02/2026 09:17 | 218 | 6.378 |
| 10/02/2026 09:17 | 71 | 6.378 |
| 10/02/2026 09:17 | 5 | 6.378 |
| 10/02/2026 09:17 | 1839 | 6.379 |
| 10/02/2026 09:17 | 1 | 6.38 |
| 10/02/2026 09:17 | 2515 | 6.38 |
| 10/02/2026 09:17 | 2352 | 6.38 |
| 10/02/2026 09:17 | 250 | 6.38 |
| 10/02/2026 09:17 | 93578 | 6.38 |
| 10/02/2026 09:17 | 1321 | 6.38 |
| 10/02/2026 09:17 | 5101 | 6.38 |
| 10/02/2026 09:17 | 2212 | 6.381 |
| 10/02/2026 09:17 | 2345 | 6.381 |
| 10/02/2026 09:17 | 2120 | 6.381 |
| 10/02/2026 09:17 | 3902 | 6.383 |
| 10/02/2026 09:17 | 750 | 6.383 |
| 10/02/2026 09:17 | 200 | 6.384 |
| 10/02/2026 09:16 | 3772 | 6.383 |
| 10/02/2026 09:16 | 933 | 6.383 |
| 10/02/2026 09:16 | 534 | 6.383 |
| 10/02/2026 09:16 | 2352 | 6.383 |
| 10/02/2026 09:16 | 3894 | 6.383 |
| 10/02/2026 09:16 | 249 | 6.383 |
| 10/02/2026 09:16 | 250 | 6.383 |
| 10/02/2026 09:16 | 1321 | 6.382 |
| 10/02/2026 09:16 | 3894 | 6.38 |
| 10/02/2026 09:16 | 1483 | 6.38 |
| 10/02/2026 09:16 | 249 | 6.38 |
| 10/02/2026 09:16 | 1751 | 6.38 |
| 10/02/2026 09:16 | 1659 | 6.379 |
| 10/02/2026 09:16 | 9999 | 6.379 |
| 10/02/2026 09:16 | 3099 | 6.38 |
| 10/02/2026 09:16 | 510 | 6.38 |
| 10/02/2026 09:16 | 571 | 6.379 |
| 10/02/2026 09:16 | 169 | 6.379 |
| 10/02/2026 09:16 | 47 | 6.379 |
| 10/02/2026 09:16 | 911 | 6.38 |
| 10/02/2026 09:16 | 1000 | 6.38 |
| 10/02/2026 09:16 | 2179 | 6.38 |
| 10/02/2026 09:16 | 40 | 6.38 |
| 10/02/2026 09:16 | 10000 | 6.38 |
| 10/02/2026 09:16 | 50 | 6.38 |
| 10/02/2026 09:16 | 1880 | 6.38 |
| 10/02/2026 09:16 | 100 | 6.38 |
| 10/02/2026 09:16 | 3000 | 6.38 |
| 10/02/2026 09:16 | 2645 | 6.38 |
| 10/02/2026 09:16 | 355 | 6.38 |
| 10/02/2026 09:16 | 2467 | 6.381 |
| 10/02/2026 09:16 | 1707 | 6.383 |
| 10/02/2026 09:16 | 469 | 6.384 |
| 10/02/2026 09:16 | 49456 | 6.384 |
| 10/02/2026 09:16 | 14812 | 6.384 |
| 10/02/2026 09:16 | 5710 | 6.384 |
| 10/02/2026 09:16 | 15678 | 6.384 |
| 10/02/2026 09:16 | 14344 | 6.384 |
| 10/02/2026 09:16 | 1054 | 6.384 |
| 10/02/2026 09:16 | 193 | 6.384 |
| 10/02/2026 09:16 | 470 | 6.383 |
| 10/02/2026 09:16 | 252 | 6.383 |
| 10/02/2026 09:16 | 1248 | 6.383 |
| 10/02/2026 09:16 | 3525 | 6.383 |
| 10/02/2026 09:16 | 905 | 6.383 |
| 10/02/2026 09:16 | 470 | 6.382 |
| 10/02/2026 09:16 | 4190 | 6.382 |
| 10/02/2026 09:16 | 910 | 6.382 |
| 10/02/2026 09:16 | 4652 | 6.381 |
| 10/02/2026 09:16 | 160 | 6.381 |
| 10/02/2026 09:16 | 455 | 6.381 |
| 10/02/2026 09:16 | 4663 | 6.381 |
| 10/02/2026 09:16 | 1321 | 6.381 |
| 10/02/2026 09:16 | 4572 | 6.383 |
| 10/02/2026 09:16 | 747 | 6.383 |
| 10/02/2026 09:16 | 970 | 6.383 |
| 10/02/2026 09:16 | 2500 | 6.385 |
| 10/02/2026 09:16 | 1094 | 6.383 |
| 10/02/2026 09:16 | 2700 | 6.383 |
| 10/02/2026 09:16 | 3114 | 6.383 |
| 10/02/2026 09:16 | 941 | 6.383 |
| 10/02/2026 09:16 | 1321 | 6.383 |
| 10/02/2026 09:16 | 1000 | 6.385 |
| 10/02/2026 09:16 | 45 | 6.382 |
| 10/02/2026 09:16 | 359 | 6.381 |
| 10/02/2026 09:16 | 470 | 6.382 |
| 10/02/2026 09:16 | 2502 | 6.382 |
| 10/02/2026 09:16 | 3047 | 6.382 |
| 10/02/2026 09:15 | 336 | 6.381 |
| 10/02/2026 09:15 | 1729 | 6.383 |
| 10/02/2026 09:15 | 937 | 6.383 |
| 10/02/2026 09:15 | 1 | 6.383 |
| 10/02/2026 09:15 | 1057 | 6.385 |
| 10/02/2026 09:15 | 767 | 6.385 |
| 10/02/2026 09:15 | 3114 | 6.385 |
| 10/02/2026 09:15 | 4788 | 6.385 |
| 10/02/2026 09:15 | 2826 | 6.385 |
| 10/02/2026 09:15 | 1465 | 6.385 |
| 10/02/2026 09:15 | 469 | 6.385 |
| 10/02/2026 09:15 | 913 | 6.385 |
| 10/02/2026 09:15 | 50 | 6.385 |
| 10/02/2026 09:15 | 900 | 6.382 |
| 10/02/2026 09:15 | 1321 | 6.381 |
| 10/02/2026 09:15 | 300 | 6.382 |
| 10/02/2026 09:15 | 546 | 6.383 |
| 10/02/2026 09:15 | 2146 | 6.383 |
| 10/02/2026 09:15 | 2461 | 6.383 |
| 10/02/2026 09:15 | 4508 | 6.384 |
| 10/02/2026 09:15 | 1 | 6.384 |
| 10/02/2026 09:15 | 2713 | 6.384 |
| 10/02/2026 09:15 | 7056 | 6.384 |
| 10/02/2026 09:15 | 23 | 6.385 |
| 10/02/2026 09:15 | 4675 | 6.386 |
| 10/02/2026 09:15 | 395 | 6.386 |
| 10/02/2026 09:15 | 1500 | 6.385 |
| 10/02/2026 09:15 | 1384 | 6.386 |
| 10/02/2026 09:15 | 1 | 6.387 |
| 10/02/2026 09:15 | 3000 | 6.39 |
| 10/02/2026 09:15 | 5460 | 6.388 |
| 10/02/2026 09:15 | 683 | 6.389 |
| 10/02/2026 09:15 | 698 | 6.389 |
| 10/02/2026 09:15 | 1302 | 6.389 |
| 10/02/2026 09:15 | 8000 | 6.389 |
| 10/02/2026 09:15 | 400 | 6.388 |
| 10/02/2026 09:15 | 6198 | 6.388 |
| 10/02/2026 09:15 | 546 | 6.387 |
| 10/02/2026 09:15 | 629 | 6.385 |
| 10/02/2026 09:15 | 939 | 6.385 |
| 10/02/2026 09:15 | 200 | 6.386 |
| 10/02/2026 09:15 | 1000 | 6.385 |
| 10/02/2026 09:15 | 6300 | 6.386 |
| 10/02/2026 09:15 | 1394 | 6.386 |
| 10/02/2026 09:14 | 2088 | 6.385 |
| 10/02/2026 09:14 | 2500 | 6.385 |
| 10/02/2026 09:14 | 3557 | 6.386 |
| 10/02/2026 09:14 | 1485 | 6.386 |
| 10/02/2026 09:14 | 3242 | 6.384 |
| 10/02/2026 09:14 | 1268 | 6.385 |
| 10/02/2026 09:14 | 2500 | 6.385 |
| 10/02/2026 09:14 | 1868 | 6.384 |
| 10/02/2026 09:14 | 3114 | 6.383 |
| 10/02/2026 09:14 | 1434 | 6.383 |
| 10/02/2026 09:14 | 3114 | 6.382 |
| 10/02/2026 09:14 | 3890 | 6.382 |
| 10/02/2026 09:14 | 1868 | 6.382 |
| 10/02/2026 09:14 | 948 | 6.381 |
| 10/02/2026 09:14 | 767 | 6.381 |
| 10/02/2026 09:14 | 3114 | 6.38 |
| 10/02/2026 09:14 | 1451 | 6.38 |
| 10/02/2026 09:14 | 4305 | 6.38 |
| 10/02/2026 09:14 | 315 | 6.38 |
| 10/02/2026 09:14 | 1540 | 6.38 |
| 10/02/2026 09:14 | 1567 | 6.381 |
| 10/02/2026 09:14 | 1473 | 6.381 |
| 10/02/2026 09:14 | 2828 | 6.381 |
| 10/02/2026 09:14 | 1181 | 6.381 |
| 10/02/2026 09:14 | 1268 | 6.382 |
| 10/02/2026 09:14 | 3114 | 6.382 |
| 10/02/2026 09:14 | 1513 | 6.382 |
| 10/02/2026 09:14 | 500 | 6.382 |
| 10/02/2026 09:14 | 403 | 6.382 |
| 10/02/2026 09:14 | 1321 | 6.383 |
| 10/02/2026 09:14 | 4305 | 6.383 |
| 10/02/2026 09:14 | 1321 | 6.383 |
| 10/02/2026 09:14 | 754 | 6.383 |
| 10/02/2026 09:14 | 1490 | 6.383 |
| 10/02/2026 09:14 | 805 | 6.383 |
| 10/02/2026 09:14 | 3114 | 6.383 |
| 10/02/2026 09:14 | 1440 | 6.385 |
| 10/02/2026 09:14 | 2379 | 6.385 |
| 10/02/2026 09:14 | 1395 | 6.385 |
| 10/02/2026 09:14 | 3114 | 6.385 |
| 10/02/2026 09:14 | 92 | 6.387 |
| 10/02/2026 09:14 | 3786 | 6.387 |
| 10/02/2026 09:14 | 2884 | 6.385 |
| 10/02/2026 09:14 | 1296 | 6.387 |
| 10/02/2026 09:14 | 1546 | 6.386 |
| 10/02/2026 09:14 | 1259 | 6.386 |
| 10/02/2026 09:14 | 3114 | 6.386 |
| 10/02/2026 09:14 | 2160 | 6.385 |
| 10/02/2026 09:14 | 166 | 6.385 |
| 10/02/2026 09:14 | 2631 | 6.385 |
| 10/02/2026 09:14 | 2481 | 6.385 |
| 10/02/2026 09:14 | 554 | 6.386 |
| 10/02/2026 09:14 | 1227 | 6.387 |
| 10/02/2026 09:14 | 2500 | 6.387 |
| 10/02/2026 09:14 | 2441 | 6.386 |
| 10/02/2026 09:14 | 1632 | 6.389 |
| 10/02/2026 09:14 | 3114 | 6.389 |
| 10/02/2026 09:14 | 947 | 6.389 |
| 10/02/2026 09:14 | 5000 | 6.389 |
| 10/02/2026 09:14 | 182 | 6.389 |
| 10/02/2026 09:14 | 1321 | 6.389 |
| 10/02/2026 09:14 | 767 | 6.389 |
| 10/02/2026 09:14 | 813 | 6.389 |
| 10/02/2026 09:14 | 4000 | 6.389 |
| 10/02/2026 09:14 | 767 | 6.388 |
| 10/02/2026 09:14 | 475 | 6.387 |
| 10/02/2026 09:14 | 5326 | 6.387 |
| 10/02/2026 09:14 | 2215 | 6.388 |
| 10/02/2026 09:14 | 2785 | 6.388 |
| 10/02/2026 09:14 | 3114 | 6.387 |
| 10/02/2026 09:14 | 1492 | 6.387 |
| 10/02/2026 09:14 | 1 | 6.384 |
| 10/02/2026 09:14 | 1112 | 6.384 |
| 10/02/2026 09:14 | 767 | 6.386 |
| 10/02/2026 09:14 | 964 | 6.386 |
| 10/02/2026 09:14 | 3114 | 6.386 |
| 10/02/2026 09:14 | 1609 | 6.385 |
| 10/02/2026 09:14 | 1179 | 6.386 |
| 10/02/2026 09:14 | 1321 | 6.386 |
| 10/02/2026 09:14 | 3114 | 6.387 |
| 10/02/2026 09:14 | 1292 | 6.386 |
| 10/02/2026 09:14 | 1520 | 6.386 |
| 10/02/2026 09:14 | 1321 | 6.386 |
| 10/02/2026 09:14 | 3114 | 6.387 |
| 10/02/2026 09:14 | 9843 | 6.386 |
| 10/02/2026 09:14 | 1793 | 6.387 |
| 10/02/2026 09:14 | 1321 | 6.387 |
| 10/02/2026 09:14 | 9664 | 6.386 |
| 10/02/2026 09:14 | 4326 | 6.387 |
| 10/02/2026 09:14 | 1476 | 6.387 |
| 10/02/2026 09:14 | 599 | 6.387 |
| 10/02/2026 09:14 | 3621 | 6.387 |
| 10/02/2026 09:14 | 956 | 6.386 |
| 10/02/2026 09:14 | 3891 | 6.386 |
| 10/02/2026 09:14 | 1395 | 6.385 |
| 10/02/2026 09:14 | 3114 | 6.385 |
| 10/02/2026 09:14 | 3354 | 6.385 |
| 10/02/2026 09:14 | 1308 | 6.384 |
| 10/02/2026 09:14 | 13373 | 6.383 |
| 10/02/2026 09:14 | 345 | 6.382 |
| 10/02/2026 09:14 | 1532 | 6.382 |
| 10/02/2026 09:14 | 1255 | 6.382 |
| 10/02/2026 09:14 | 3502 | 6.38 |
| 10/02/2026 09:14 | 1498 | 6.38 |
| 10/02/2026 09:14 | 4328 | 6.379 |
| 10/02/2026 09:14 | 1434 | 6.379 |
| 10/02/2026 09:14 | 3688 | 6.379 |
| 10/02/2026 09:14 | 2317 | 6.38 |
| 10/02/2026 09:14 | 2238 | 6.38 |
| 10/02/2026 09:14 | 2603 | 6.381 |
| 10/02/2026 09:14 | 1321 | 6.381 |
| 10/02/2026 09:14 | 3477 | 6.381 |
| 10/02/2026 09:14 | 968 | 6.381 |
| 10/02/2026 09:14 | 5555 | 6.381 |
| 10/02/2026 09:14 | 4167 | 6.383 |
| 10/02/2026 09:14 | 5833 | 6.382 |
| 10/02/2026 09:14 | 2695 | 6.381 |
| 10/02/2026 09:14 | 3114 | 6.381 |
| 10/02/2026 09:14 | 825 | 6.38 |
| 10/02/2026 09:14 | 1602 | 6.38 |
| 10/02/2026 09:14 | 1218 | 6.38 |
| 10/02/2026 09:14 | 5832 | 6.38 |
| 10/02/2026 09:14 | 16348 | 6.38 |
| 10/02/2026 09:14 | 5732 | 6.381 |
| 10/02/2026 09:14 | 287 | 6.382 |
| 10/02/2026 09:14 | 1321 | 6.382 |
| 10/02/2026 09:14 | 1472 | 6.378 |
| 10/02/2026 09:14 | 350 | 6.377 |
| 10/02/2026 09:14 | 1452 | 6.38 |
| 10/02/2026 09:14 | 343 | 6.38 |
| 10/02/2026 09:14 | 3114 | 6.38 |
| 10/02/2026 09:14 | 4288 | 6.38 |
| 10/02/2026 09:14 | 5008 | 6.38 |
| 10/02/2026 09:14 | 767 | 6.38 |
| 10/02/2026 09:14 | 117 | 6.38 |
| 10/02/2026 09:14 | 3114 | 6.38 |
| 10/02/2026 09:14 | 981 | 6.38 |
| 10/02/2026 09:14 | 5001 | 6.38 |
| 10/02/2026 09:14 | 12999 | 6.38 |
| 10/02/2026 09:14 | 2679 | 6.38 |
| 10/02/2026 09:14 | 1321 | 6.38 |
| 10/02/2026 09:14 | 1094 | 6.379 |
| 10/02/2026 09:14 | 2187 | 6.378 |
| 10/02/2026 09:14 | 813 | 6.378 |
| 10/02/2026 09:13 | 1300 | 6.378 |
| 10/02/2026 09:13 | 191 | 6.368 |
| 10/02/2026 09:13 | 367 | 6.368 |
| 10/02/2026 09:13 | 1000 | 6.368 |
| 10/02/2026 09:13 | 2353 | 6.368 |
| 10/02/2026 09:13 | 767 | 6.368 |
| 10/02/2026 09:13 | 1536 | 6.368 |
| 10/02/2026 09:13 | 146 | 6.368 |
| 10/02/2026 09:13 | 1541 | 6.366 |
| 10/02/2026 09:13 | 3579 | 6.366 |
| 10/02/2026 09:13 | 247 | 6.366 |
| 10/02/2026 09:13 | 2084 | 6.366 |
| 10/02/2026 09:13 | 3309 | 6.366 |
| 10/02/2026 09:13 | 1891 | 6.366 |
| 10/02/2026 09:13 | 629 | 6.366 |
| 10/02/2026 09:13 | 609 | 6.367 |
| 10/02/2026 09:13 | 391 | 6.367 |
| 10/02/2026 09:13 | 3883 | 6.367 |
| 10/02/2026 09:13 | 1607 | 6.367 |
| 10/02/2026 09:13 | 6000 | 6.365 |
| 10/02/2026 09:13 | 500 | 6.367 |
| 10/02/2026 09:13 | 1166 | 6.366 |
| 10/02/2026 09:13 | 406 | 6.365 |
| 10/02/2026 09:13 | 300 | 6.365 |
| 10/02/2026 09:13 | 6179 | 6.364 |
| 10/02/2026 09:13 | 2500 | 6.364 |
| 10/02/2026 09:13 | 4821 | 6.363 |
| 10/02/2026 09:13 | 100 | 6.363 |
| 10/02/2026 09:13 | 2567 | 6.363 |
| 10/02/2026 09:13 | 742 | 6.365 |
| 10/02/2026 09:13 | 2759 | 6.365 |
| 10/02/2026 09:13 | 1332 | 6.366 |
| 10/02/2026 09:13 | 1142 | 6.366 |
| 10/02/2026 09:13 | 1 | 6.366 |
| 10/02/2026 09:13 | 620 | 6.367 |
| 10/02/2026 09:13 | 4411 | 6.368 |
| 10/02/2026 09:13 | 959 | 6.368 |
| 10/02/2026 09:13 | 2412 | 6.368 |
| 10/02/2026 09:13 | 3114 | 6.368 |
| 10/02/2026 09:13 | 1321 | 6.368 |
| 10/02/2026 09:13 | 1763 | 6.367 |
| 10/02/2026 09:13 | 205 | 6.368 |
| 10/02/2026 09:13 | 2000 | 6.371 |
| 10/02/2026 09:13 | 767 | 6.371 |
| 10/02/2026 09:13 | 1004 | 6.371 |
| 10/02/2026 09:13 | 3659 | 6.371 |
| 10/02/2026 09:13 | 1000 | 6.37 |
| 10/02/2026 09:13 | 2000 | 6.366 |
| 10/02/2026 09:13 | 6000 | 6.366 |
| 10/02/2026 09:13 | 2195 | 6.365 |
| 10/02/2026 09:13 | 607 | 6.365 |
| 10/02/2026 09:13 | 767 | 6.365 |
| 10/02/2026 09:13 | 996 | 6.365 |
| 10/02/2026 09:13 | 3281 | 6.365 |
| 10/02/2026 09:13 | 3952 | 6.365 |
| 10/02/2026 09:13 | 4779 | 6.365 |
| 10/02/2026 09:13 | 3579 | 6.364 |
| 10/02/2026 09:13 | 3456 | 6.364 |
| 10/02/2026 09:13 | 250 | 6.363 |
| 10/02/2026 09:13 | 140 | 6.364 |
| 10/02/2026 09:13 | 3579 | 6.364 |
| 10/02/2026 09:13 | 989 | 6.364 |
| 10/02/2026 09:13 | 1321 | 6.36 |
| 10/02/2026 09:13 | 250 | 6.361 |
| 10/02/2026 09:13 | 1045 | 6.3605 |
| 10/02/2026 09:13 | 4006 | 6.36 |
| 10/02/2026 09:13 | 767 | 6.36 |
| 10/02/2026 09:13 | 3441 | 6.36 |
| 10/02/2026 09:13 | 212 | 6.36 |
| 10/02/2026 09:13 | 767 | 6.36 |
| 10/02/2026 09:13 | 12619 | 6.359 |
| 10/02/2026 09:12 | 3114 | 6.359 |
| 10/02/2026 09:12 | 2743 | 6.358 |
| 10/02/2026 09:12 | 1468 | 6.358 |
| 10/02/2026 09:12 | 2367 | 6.358 |
| 10/02/2026 09:12 | 163 | 6.358 |
| 10/02/2026 09:12 | 1398 | 6.359 |
| 10/02/2026 09:12 | 2678 | 6.359 |
| 10/02/2026 09:12 | 1303 | 6.359 |
| 10/02/2026 09:12 | 1198 | 6.359 |
| 10/02/2026 09:12 | 1799 | 6.36 |
| 10/02/2026 09:12 | 500 | 6.36 |
| 10/02/2026 09:12 | 523 | 6.36 |
| 10/02/2026 09:12 | 977 | 6.36 |
| 10/02/2026 09:12 | 4774 | 6.363 |
| 10/02/2026 09:12 | 5596 | 6.363 |
| 10/02/2026 09:12 | 1381 | 6.363 |
| 10/02/2026 09:12 | 162 | 6.363 |
| 10/02/2026 09:12 | 1073 | 6.36 |
| 10/02/2026 09:12 | 941 | 6.36 |
| 10/02/2026 09:12 | 2500 | 6.36 |
| 10/02/2026 09:12 | 3804 | 6.362 |
| 10/02/2026 09:12 | 5360 | 6.362 |
| 10/02/2026 09:12 | 1463 | 6.362 |
| 10/02/2026 09:12 | 1540 | 6.362 |
| 10/02/2026 09:12 | 3114 | 6.362 |
| 10/02/2026 09:12 | 1089 | 6.361 |
| 10/02/2026 09:12 | 1037 | 6.361 |
| 10/02/2026 09:12 | 3129 | 6.361 |
| 10/02/2026 09:12 | 773 | 6.361 |
| 10/02/2026 09:12 | 643 | 6.361 |
| 10/02/2026 09:12 | 630 | 6.361 |
| 10/02/2026 09:12 | 2007 | 6.361 |
| 10/02/2026 09:12 | 1892 | 6.36 |
| 10/02/2026 09:12 | 2045 | 6.36 |
| 10/02/2026 09:12 | 4410 | 6.36 |
| 10/02/2026 09:12 | 5609 | 6.36 |
| 10/02/2026 09:12 | 2888 | 6.359 |
| 10/02/2026 09:12 | 1159 | 6.359 |
| 10/02/2026 09:12 | 1045 | 6.358 |
| 10/02/2026 09:12 | 400 | 6.358 |
| 10/02/2026 09:12 | 371 | 6.357 |
| 10/02/2026 09:12 | 481 | 6.356 |
| 10/02/2026 09:12 | 937 | 6.356 |
| 10/02/2026 09:12 | 3114 | 6.356 |
| 10/02/2026 09:12 | 1000 | 6.356 |
| 10/02/2026 09:12 | 362 | 6.357 |
| 10/02/2026 09:12 | 4749 | 6.359 |
| 10/02/2026 09:12 | 764 | 6.36 |
| 10/02/2026 09:12 | 336 | 6.36 |
| 10/02/2026 09:12 | 3617 | 6.36 |
| 10/02/2026 09:12 | 460 | 6.361 |
| 10/02/2026 09:12 | 1234 | 6.358 |
| 10/02/2026 09:12 | 1266 | 6.358 |
| 10/02/2026 09:12 | 1848 | 6.358 |
| 10/02/2026 09:12 | 1395 | 6.358 |
| 10/02/2026 09:12 | 2939 | 6.358 |
| 10/02/2026 09:12 | 1488 | 6.358 |
| 10/02/2026 09:12 | 993 | 6.359 |
| 10/02/2026 09:12 | 4455 | 6.359 |
| 10/02/2026 09:12 | 2350 | 6.359 |
| 10/02/2026 09:12 | 2804 | 6.359 |
| 10/02/2026 09:12 | 1446 | 6.359 |
| 10/02/2026 09:12 | 1000 | 6.359 |
| 10/02/2026 09:12 | 2524 | 6.36 |
| 10/02/2026 09:12 | 500 | 6.36 |
| 10/02/2026 09:12 | 40 | 6.36 |
| 10/02/2026 09:12 | 3000 | 6.36 |
| 10/02/2026 09:12 | 500 | 6.36 |
| 10/02/2026 09:12 | 30 | 6.36 |
| 10/02/2026 09:12 | 600 | 6.36 |
| 10/02/2026 09:12 | 1000 | 6.36 |
| 10/02/2026 09:12 | 500 | 6.36 |
| 10/02/2026 09:12 | 1100 | 6.36 |
| 10/02/2026 09:12 | 4000 | 6.36 |
| 10/02/2026 09:12 | 25 | 6.36 |
| 10/02/2026 09:12 | 30 | 6.36 |
| 10/02/2026 09:12 | 96 | 6.36 |
| 10/02/2026 09:12 | 250 | 6.36 |
| 10/02/2026 09:12 | 400 | 6.36 |
| 10/02/2026 09:12 | 333 | 6.361 |
| 10/02/2026 09:12 | 8000 | 6.361 |
| 10/02/2026 09:12 | 1000 | 6.362 |
| 10/02/2026 09:12 | 147 | 6.363 |
| 10/02/2026 09:12 | 50 | 6.365 |
| 10/02/2026 09:12 | 2838 | 6.366 |
| 10/02/2026 09:12 | 1665 | 6.366 |
| 10/02/2026 09:12 | 773 | 6.366 |
| 10/02/2026 09:12 | 2021 | 6.366 |
| 10/02/2026 09:12 | 817 | 6.366 |
| 10/02/2026 09:12 | 2678 | 6.366 |
| 10/02/2026 09:12 | 2314 | 6.366 |
| 10/02/2026 09:12 | 458 | 6.366 |
| 10/02/2026 09:12 | 1830 | 6.367 |
| 10/02/2026 09:12 | 986 | 6.367 |
| 10/02/2026 09:12 | 507 | 6.367 |
| 10/02/2026 09:12 | 1493 | 6.367 |
| 10/02/2026 09:12 | 986 | 6.367 |
| 10/02/2026 09:12 | 507 | 6.367 |
| 10/02/2026 09:12 | 1493 | 6.367 |
| 10/02/2026 09:12 | 1025 | 6.367 |
| 10/02/2026 09:12 | 545 | 6.367 |
| 10/02/2026 09:12 | 1025 | 6.367 |
| 10/02/2026 09:12 | 430 | 6.367 |
| 10/02/2026 09:12 | 2000 | 6.367 |
| 10/02/2026 09:12 | 784 | 6.367 |
| 10/02/2026 09:12 | 2000 | 6.367 |
| 10/02/2026 09:12 | 2000 | 6.367 |
| 10/02/2026 09:12 | 1056 | 6.367 |
| 10/02/2026 09:12 | 1 | 6.367 |
| 10/02/2026 09:12 | 2000 | 6.367 |
| 10/02/2026 09:12 | 10000 | 6.367 |
| 10/02/2026 09:12 | 1342 | 6.37 |
| 10/02/2026 09:12 | 1526 | 6.37 |
| 10/02/2026 09:12 | 1095 | 6.37 |
| 10/02/2026 09:12 | 923 | 6.37 |
| 10/02/2026 09:12 | 3114 | 6.37 |
| 10/02/2026 09:12 | 9479 | 6.368 |
| 10/02/2026 09:12 | 948 | 6.368 |
| 10/02/2026 09:12 | 3470 | 6.368 |
| 10/02/2026 09:12 | 3114 | 6.368 |
| 10/02/2026 09:12 | 924 | 6.368 |
| 10/02/2026 09:12 | 2000 | 6.367 |
| 10/02/2026 09:12 | 26389 | 6.367 |
| 10/02/2026 09:12 | 6000 | 6.367 |
| 10/02/2026 09:12 | 3114 | 6.367 |
| 10/02/2026 09:12 | 400 | 6.367 |
| 10/02/2026 09:12 | 2000 | 6.367 |
| 10/02/2026 09:12 | 815 | 6.368 |
| 10/02/2026 09:12 | 500 | 6.369 |
| 10/02/2026 09:12 | 803 | 6.37 |
| 10/02/2026 09:12 | 6979 | 6.37 |
| 10/02/2026 09:12 | 2000 | 6.37 |
| 10/02/2026 09:12 | 289 | 6.37 |
| 10/02/2026 09:12 | 5000 | 6.37 |
| 10/02/2026 09:12 | 200 | 6.37 |
| 10/02/2026 09:12 | 500 | 6.37 |
| 10/02/2026 09:12 | 979 | 6.37 |
| 10/02/2026 09:12 | 1021 | 6.37 |
| 10/02/2026 09:12 | 1000 | 6.371 |
| 10/02/2026 09:12 | 1646 | 6.371 |
| 10/02/2026 09:12 | 31 | 6.372 |
| 10/02/2026 09:12 | 2000 | 6.372 |
| 10/02/2026 09:12 | 34693 | 6.372 |
| 10/02/2026 09:12 | 1256 | 6.372 |
| 10/02/2026 09:12 | 744 | 6.372 |
| 10/02/2026 09:12 | 2000 | 6.372 |
| 10/02/2026 09:12 | 7276 | 6.372 |
| 10/02/2026 09:12 | 424 | 6.372 |
| 10/02/2026 09:12 | 300 | 6.372 |
| 10/02/2026 09:12 | 2000 | 6.372 |
| 10/02/2026 09:12 | 1039 | 6.373 |
| 10/02/2026 09:12 | 2253 | 6.373 |
| 10/02/2026 09:12 | 117 | 6.373 |
| 10/02/2026 09:12 | 694 | 6.374 |
| 10/02/2026 09:12 | 394 | 6.377 |
| 10/02/2026 09:12 | 1380 | 6.375 |
| 10/02/2026 09:12 | 923 | 6.375 |
| 10/02/2026 09:12 | 1548 | 6.375 |
| 10/02/2026 09:12 | 3114 | 6.375 |
| 10/02/2026 09:12 | 4400 | 6.375 |
| 10/02/2026 09:12 | 767 | 6.375 |
| 10/02/2026 09:12 | 3673 | 6.375 |
| 10/02/2026 09:12 | 2481 | 6.375 |
| 10/02/2026 09:12 | 2057 | 6.375 |
| 10/02/2026 09:12 | 764 | 6.375 |
| 10/02/2026 09:12 | 1814 | 6.376 |
| 10/02/2026 09:12 | 1485 | 6.376 |
| 10/02/2026 09:12 | 3893 | 6.377 |
| 10/02/2026 09:12 | 2285 | 6.377 |
| 10/02/2026 09:12 | 800 | 6.378 |
| 10/02/2026 09:12 | 22 | 6.378 |
| 10/02/2026 09:12 | 316 | 6.378 |
| 10/02/2026 09:12 | 8 | 6.378 |
| 10/02/2026 09:12 | 145 | 6.379 |
| 10/02/2026 09:12 | 343 | 6.379 |
| 10/02/2026 09:12 | 334 | 6.379 |
| 10/02/2026 09:12 | 3513 | 6.38 |
| 10/02/2026 09:12 | 4475 | 6.38 |
| 10/02/2026 09:12 | 1541 | 6.38 |
| 10/02/2026 09:12 | 943 | 6.38 |
| 10/02/2026 09:11 | 1500 | 6.38 |
| 10/02/2026 09:11 | 5300 | 6.38 |
| 10/02/2026 09:11 | 2150 | 6.379 |
| 10/02/2026 09:11 | 50 | 6.381 |
| 10/02/2026 09:11 | 4366 | 6.38 |
| 10/02/2026 09:11 | 1500 | 6.38 |
| 10/02/2026 09:11 | 650 | 6.38 |
| 10/02/2026 09:11 | 2500 | 6.38 |
| 10/02/2026 09:11 | 12020 | 6.382 |
| 10/02/2026 09:11 | 3114 | 6.382 |
| 10/02/2026 09:11 | 1689 | 6.382 |
| 10/02/2026 09:11 | 3876 | 6.382 |
| 10/02/2026 09:11 | 1430 | 6.378 |
| 10/02/2026 09:11 | 2938 | 6.378 |
| 10/02/2026 09:11 | 1395 | 6.378 |
| 10/02/2026 09:11 | 3493 | 6.378 |
| 10/02/2026 09:11 | 1446 | 6.378 |
| 10/02/2026 09:11 | 3862 | 6.378 |
| 10/02/2026 09:11 | 3114 | 6.378 |
| 10/02/2026 09:11 | 922 | 6.378 |
| 10/02/2026 09:11 | 928 | 6.379 |
| 10/02/2026 09:11 | 4493 | 6.379 |
| 10/02/2026 09:11 | 1395 | 6.379 |
| 10/02/2026 09:11 | 1525 | 6.379 |
| 10/02/2026 09:11 | 3754 | 6.379 |
| 10/02/2026 09:11 | 748 | 6.379 |
| 10/02/2026 09:11 | 3688 | 6.379 |
| 10/02/2026 09:11 | 3114 | 6.379 |
| 10/02/2026 09:11 | 2500 | 6.379 |
| 10/02/2026 09:11 | 4488 | 6.38 |
| 10/02/2026 09:11 | 2346 | 6.38 |
| 10/02/2026 09:11 | 929 | 6.38 |
| 10/02/2026 09:11 | 2401 | 6.38 |
| 10/02/2026 09:11 | 10 | 6.38 |
| 10/02/2026 09:11 | 2111 | 6.38 |
| 10/02/2026 09:11 | 3895 | 6.38 |
| 10/02/2026 09:11 | 1489 | 6.38 |
| 10/02/2026 09:11 | 2352 | 6.38 |
| 10/02/2026 09:11 | 1507 | 6.38 |
| 10/02/2026 09:11 | 3114 | 6.38 |
| 10/02/2026 09:11 | 3513 | 6.38 |
| 10/02/2026 09:11 | 1567 | 6.381 |
| 10/02/2026 09:11 | 929 | 6.381 |
| 10/02/2026 09:11 | 3339 | 6.381 |
| 10/02/2026 09:11 | 3114 | 6.381 |
| 10/02/2026 09:11 | 929 | 6.381 |
| 10/02/2026 09:11 | 1222 | 6.381 |
| 10/02/2026 09:11 | 1 | 6.383 |
| 10/02/2026 09:11 | 3602 | 6.384 |
| 10/02/2026 09:11 | 1228 | 6.384 |
| 10/02/2026 09:11 | 3528 | 6.384 |
| 10/02/2026 09:11 | 6869 | 6.383 |
| 10/02/2026 09:11 | 4416 | 6.383 |
| 10/02/2026 09:11 | 4100 | 6.383 |
| 10/02/2026 09:11 | 925 | 6.383 |
| 10/02/2026 09:11 | 5680 | 6.383 |
| 10/02/2026 09:11 | 14879 | 6.384 |
| 10/02/2026 09:11 | 999 | 6.384 |
| 10/02/2026 09:11 | 4664 | 6.383 |
| 10/02/2026 09:11 | 333 | 6.383 |
| 10/02/2026 09:11 | 1679 | 6.383 |
| 10/02/2026 09:11 | 1321 | 6.383 |
| 10/02/2026 09:11 | 365 | 6.379 |
| 10/02/2026 09:11 | 10000 | 6.379 |
| 10/02/2026 09:11 | 4011 | 6.379 |
| 10/02/2026 09:11 | 4857 | 6.38 |
| 10/02/2026 09:11 | 767 | 6.38 |
| 10/02/2026 09:11 | 10000 | 6.379 |
| 10/02/2026 09:11 | 1 | 6.38 |
| 10/02/2026 09:11 | 298 | 6.38 |
| 10/02/2026 09:11 | 895 | 6.38 |
| 10/02/2026 09:11 | 2038 | 6.38 |
| 10/02/2026 09:11 | 1407 | 6.379 |
| 10/02/2026 09:11 | 1500 | 6.379 |
| 10/02/2026 09:11 | 5785 | 6.378 |
| 10/02/2026 09:11 | 1203 | 6.378 |
| 10/02/2026 09:11 | 4387 | 6.378 |
| 10/02/2026 09:11 | 506 | 6.378 |
| 10/02/2026 09:11 | 2091 | 6.378 |
| 10/02/2026 09:11 | 4252 | 6.382 |
| 10/02/2026 09:11 | 5748 | 6.381 |
| 10/02/2026 09:11 | 400 | 6.379 |
| 10/02/2026 09:11 | 200 | 6.379 |
| 10/02/2026 09:11 | 1500 | 6.378 |
| 10/02/2026 09:11 | 2337 | 6.378 |
| 10/02/2026 09:11 | 1663 | 6.378 |
| 10/02/2026 09:11 | 592 | 6.376 |
| 10/02/2026 09:11 | 1500 | 6.376 |
| 10/02/2026 09:11 | 800 | 6.376 |
| 10/02/2026 09:11 | 1000 | 6.376 |
| 10/02/2026 09:11 | 296 | 6.375 |
| 10/02/2026 09:11 | 500 | 6.375 |
| 10/02/2026 09:11 | 5205 | 6.374 |
| 10/02/2026 09:11 | 3287 | 6.374 |
| 10/02/2026 09:11 | 1462 | 6.374 |
| 10/02/2026 09:11 | 6250 | 6.374 |
| 10/02/2026 09:11 | 1462 | 6.374 |
| 10/02/2026 09:11 | 1425 | 6.374 |
| 10/02/2026 09:11 | 2500 | 6.374 |
| 10/02/2026 09:11 | 3114 | 6.373 |
| 10/02/2026 09:11 | 2148 | 6.373 |
| 10/02/2026 09:11 | 1427 | 6.373 |
| 10/02/2026 09:10 | 986 | 6.372 |
| 10/02/2026 09:10 | 608 | 6.373 |
| 10/02/2026 09:10 | 6000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 942 | 6.373 |
| 10/02/2026 09:10 | 1842 | 6.373 |
| 10/02/2026 09:10 | 158 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1114 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1114 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1114 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1114 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1861 | 6.373 |
| 10/02/2026 09:10 | 139 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1434 | 6.373 |
| 10/02/2026 09:10 | 560 | 6.373 |
| 10/02/2026 09:10 | 1501 | 6.372 |
| 10/02/2026 09:10 | 1500 | 6.371 |
| 10/02/2026 09:10 | 1515 | 6.371 |
| 10/02/2026 09:10 | 1515 | 6.371 |
| 10/02/2026 09:10 | 4155 | 6.371 |
| 10/02/2026 09:10 | 2500 | 6.371 |
| 10/02/2026 09:10 | 859 | 6.371 |
| 10/02/2026 09:10 | 679 | 6.37 |
| 10/02/2026 09:10 | 1321 | 6.37 |
| 10/02/2026 09:10 | 35 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 1270 | 6.37 |
| 10/02/2026 09:10 | 133 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 1114 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 6808 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 172 | 6.37 |
| 10/02/2026 09:10 | 507 | 6.37 |
| 10/02/2026 09:10 | 1493 | 6.37 |
| 10/02/2026 09:10 | 986 | 6.37 |
| 10/02/2026 09:10 | 507 | 6.37 |
| 10/02/2026 09:10 | 1493 | 6.37 |
| 10/02/2026 09:10 | 814 | 6.37 |
| 10/02/2026 09:10 | 679 | 6.37 |
| 10/02/2026 09:10 | 1321 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 2000 | 6.37 |
| 10/02/2026 09:10 | 1305 | 6.37 |
| 10/02/2026 09:10 | 1 | 6.37 |
| 10/02/2026 09:10 | 1 | 6.37 |
| 10/02/2026 09:10 | 1029 | 6.371 |
| 10/02/2026 09:10 | 1403 | 6.371 |
| 10/02/2026 09:10 | 1175 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1114 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1114 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 986 | 6.373 |
| 10/02/2026 09:10 | 1014 | 6.373 |
| 10/02/2026 09:10 | 353 | 6.373 |
| 10/02/2026 09:10 | 1210 | 6.373 |
| 10/02/2026 09:10 | 790 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 377 | 6.373 |
| 10/02/2026 09:10 | 1623 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 477 | 6.373 |
| 10/02/2026 09:10 | 139 | 6.373 |
| 10/02/2026 09:10 | 1384 | 6.373 |
| 10/02/2026 09:10 | 2617 | 6.373 |
| 10/02/2026 09:10 | 1142 | 6.373 |
| 10/02/2026 09:10 | 858 | 6.373 |
| 10/02/2026 09:10 | 134 | 6.373 |
| 10/02/2026 09:10 | 1384 | 6.373 |
| 10/02/2026 09:10 | 134 | 6.373 |
| 10/02/2026 09:10 | 482 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1114 | 6.373 |
| 10/02/2026 09:10 | 2000 | 6.373 |
| 10/02/2026 09:10 | 1089 | 6.373 |
| 10/02/2026 09:10 | 911 | 6.373 |
| 10/02/2026 09:10 | 985 | 6.373 |
| 10/02/2026 09:10 | 409 | 6.373 |
| 10/02/2026 09:10 | 605 | 6.373 |
| 10/02/2026 09:10 | 380 | 6.373 |
| 10/02/2026 09:10 | 606 | 6.373 |
| 10/02/2026 09:10 | 606 | 6.373 |
| 10/02/2026 09:10 | 1394 | 6.373 |
| 10/02/2026 09:10 | 1394 | 6.373 |
| 10/02/2026 09:10 | 450 | 6.372 |
| 10/02/2026 09:10 | 8427 | 6.371 |
| 10/02/2026 09:10 | 16573 | 6.372 |
| 10/02/2026 09:10 | 164 | 6.373 |
| 10/02/2026 09:10 | 4380 | 6.373 |
| 10/02/2026 09:10 | 170 | 6.373 |
| 10/02/2026 09:10 | 371 | 6.372 |
| 10/02/2026 09:10 | 813 | 6.372 |
| 10/02/2026 09:10 | 5677 | 6.371 |
| 10/02/2026 09:10 | 5000 | 6.369 |
| 10/02/2026 09:10 | 96 | 6.37 |
| 10/02/2026 09:10 | 659 | 6.371 |
| 10/02/2026 09:10 | 285 | 6.371 |
| 10/02/2026 09:10 | 876 | 6.371 |
| 10/02/2026 09:10 | 3114 | 6.371 |
| 10/02/2026 09:10 | 1439 | 6.37 |
| 10/02/2026 09:10 | 2484 | 6.37 |
| 10/02/2026 09:10 | 4276 | 6.371 |
| 10/02/2026 09:10 | 493 | 6.37 |
| 10/02/2026 09:10 | 1520 | 6.37 |
| 10/02/2026 09:10 | 1322 | 6.37 |
| 10/02/2026 09:10 | 762 | 6.37 |
| 10/02/2026 09:10 | 804 | 6.37 |
| 10/02/2026 09:10 | 804 | 6.37 |
| 10/02/2026 09:10 | 380 | 6.37 |
| 10/02/2026 09:10 | 14734 | 6.37 |
| 10/02/2026 09:10 | 5266 | 6.37 |
| 10/02/2026 09:10 | 114 | 6.37 |
| 10/02/2026 09:10 | 1886 | 6.37 |
| 10/02/2026 09:10 | 3114 | 6.37 |
| 10/02/2026 09:10 | 2026 | 6.367 |
| 10/02/2026 09:10 | 17 | 6.367 |
| 10/02/2026 09:10 | 2000 | 6.367 |
| 10/02/2026 09:10 | 3726 | 6.366 |
| 10/02/2026 09:10 | 2546 | 6.366 |
| 10/02/2026 09:10 | 388 | 6.366 |
| 10/02/2026 09:10 | 2043 | 6.366 |
| 10/02/2026 09:10 | 710 | 6.365 |
| 10/02/2026 09:10 | 429 | 6.365 |
| 10/02/2026 09:10 | 1071 | 6.365 |
| 10/02/2026 09:10 | 3726 | 6.365 |
| 10/02/2026 09:10 | 2370 | 6.365 |
| 10/02/2026 09:10 | 821 | 6.365 |
| 10/02/2026 09:10 | 2793 | 6.365 |
| 10/02/2026 09:10 | 3050 | 6.365 |
| 10/02/2026 09:10 | 871 | 6.365 |
| 10/02/2026 09:10 | 2965 | 6.365 |
| 10/02/2026 09:10 | 3114 | 6.365 |
| 10/02/2026 09:10 | 821 | 6.367 |
| 10/02/2026 09:10 | 2043 | 6.365 |
| 10/02/2026 09:10 | 568 | 6.365 |
| 10/02/2026 09:10 | 526 | 6.365 |
| 10/02/2026 09:10 | 5010 | 6.365 |
| 10/02/2026 09:10 | 212 | 6.364 |
| 10/02/2026 09:10 | 352 | 6.364 |
| 10/02/2026 09:10 | 397 | 6.364 |
| 10/02/2026 09:10 | 223 | 6.364 |
| 10/02/2026 09:10 | 491 | 6.364 |
| 10/02/2026 09:09 | 400 | 6.364 |
| 10/02/2026 09:09 | 464 | 6.365 |
| 10/02/2026 09:09 | 1000 | 6.365 |
| 10/02/2026 09:09 | 2500 | 6.367 |
| 10/02/2026 09:09 | 5180 | 6.367 |
| 10/02/2026 09:09 | 970 | 6.367 |
| 10/02/2026 09:09 | 1500 | 6.367 |
| 10/02/2026 09:09 | 3006 | 6.367 |
| 10/02/2026 09:09 | 1509 | 6.367 |
| 10/02/2026 09:09 | 767 | 6.368 |
| 10/02/2026 09:09 | 952 | 6.368 |
| 10/02/2026 09:09 | 2491 | 6.368 |
| 10/02/2026 09:09 | 1506 | 6.368 |
| 10/02/2026 09:09 | 3940 | 6.368 |
| 10/02/2026 09:09 | 823 | 6.368 |
| 10/02/2026 09:09 | 1321 | 6.368 |
| 10/02/2026 09:09 | 4 | 6.368 |
| 10/02/2026 09:09 | 286 | 6.368 |
| 10/02/2026 09:09 | 3743 | 6.369 |
| 10/02/2026 09:09 | 941 | 6.369 |
| 10/02/2026 09:09 | 11308 | 6.37 |
| 10/02/2026 09:09 | 2110 | 6.369 |
| 10/02/2026 09:09 | 4555 | 6.369 |
| 10/02/2026 09:09 | 941 | 6.369 |
| 10/02/2026 09:09 | 826 | 6.369 |
| 10/02/2026 09:09 | 2335 | 6.369 |
| 10/02/2026 09:09 | 1498 | 6.369 |
| 10/02/2026 09:09 | 1321 | 6.369 |
| 10/02/2026 09:09 | 100 | 6.37 |
| 10/02/2026 09:09 | 1743 | 6.37 |
| 10/02/2026 09:09 | 1600 | 6.37 |
| 10/02/2026 09:09 | 1 | 6.369 |
| 10/02/2026 09:09 | 173 | 6.37 |
| 10/02/2026 09:09 | 827 | 6.37 |
| 10/02/2026 09:09 | 714 | 6.368 |
| 10/02/2026 09:09 | 3000 | 6.372 |
| 10/02/2026 09:09 | 10000 | 6.37 |
| 10/02/2026 09:09 | 1000 | 6.37 |
| 10/02/2026 09:09 | 773 | 6.37 |
| 10/02/2026 09:09 | 990 | 6.37 |
| 10/02/2026 09:09 | 28 | 6.371 |
| 10/02/2026 09:09 | 331 | 6.37 |
| 10/02/2026 09:09 | 749 | 6.37 |
| 10/02/2026 09:09 | 827 | 6.37 |
| 10/02/2026 09:09 | 30 | 6.369 |
| 10/02/2026 09:09 | 714 | 6.369 |
| 10/02/2026 09:09 | 1741 | 6.37 |
| 10/02/2026 09:09 | 3114 | 6.37 |
| 10/02/2026 09:09 | 1800 | 6.37 |
| 10/02/2026 09:09 | 1097 | 6.369 |
| 10/02/2026 09:09 | 169 | 6.369 |
| 10/02/2026 09:09 | 714 | 6.369 |
| 10/02/2026 09:09 | 78 | 6.37 |
| 10/02/2026 09:09 | 1000 | 6.37 |
| 10/02/2026 09:09 | 250 | 6.37 |
| 10/02/2026 09:09 | 500 | 6.37 |
| 10/02/2026 09:09 | 7500 | 6.37 |
| 10/02/2026 09:09 | 2853 | 6.37 |
| 10/02/2026 09:09 | 1683 | 6.37 |
| 10/02/2026 09:09 | 464 | 6.37 |
| 10/02/2026 09:09 | 330 | 6.371 |
| 10/02/2026 09:09 | 883 | 6.371 |
| 10/02/2026 09:09 | 1015 | 6.371 |
| 10/02/2026 09:09 | 600 | 6.372 |
| 10/02/2026 09:09 | 1189 | 6.372 |
| 10/02/2026 09:09 | 1576 | 6.372 |
| 10/02/2026 09:09 | 800 | 6.372 |
| 10/02/2026 09:09 | 787 | 6.373 |
| 10/02/2026 09:09 | 659 | 6.373 |
| 10/02/2026 09:09 | 306 | 6.373 |
| 10/02/2026 09:09 | 5 | 6.373 |
| 10/02/2026 09:09 | 48 | 6.374 |
| 10/02/2026 09:09 | 1107 | 6.374 |
| 10/02/2026 09:09 | 2240 | 6.375 |
| 10/02/2026 09:09 | 741 | 6.375 |
| 10/02/2026 09:09 | 2048 | 6.375 |
| 10/02/2026 09:09 | 1000 | 6.375 |
| 10/02/2026 09:09 | 500 | 6.376 |
| 10/02/2026 09:09 | 2656 | 6.376 |
| 10/02/2026 09:09 | 500 | 6.377 |
| 10/02/2026 09:09 | 3223 | 6.377 |
| 10/02/2026 09:09 | 4149 | 6.377 |
| 10/02/2026 09:09 | 1090 | 6.377 |
| 10/02/2026 09:09 | 3114 | 6.377 |
| 10/02/2026 09:09 | 186 | 6.375 |
| 10/02/2026 09:09 | 1504 | 6.375 |
| 10/02/2026 09:09 | 3297 | 6.375 |
| 10/02/2026 09:09 | 172 | 6.373 |
| 10/02/2026 09:09 | 5930 | 6.373 |
| 10/02/2026 09:09 | 6549 | 6.373 |
| 10/02/2026 09:09 | 966 | 6.373 |
| 10/02/2026 09:09 | 2790 | 6.373 |
| 10/02/2026 09:09 | 2000 | 6.375 |
| 10/02/2026 09:09 | 1000 | 6.375 |
| 10/02/2026 09:09 | 244 | 6.373 |
| 10/02/2026 09:09 | 1000 | 6.375 |
| 10/02/2026 09:09 | 26 | 6.374 |
| 10/02/2026 09:09 | 909 | 6.373 |
| 10/02/2026 09:09 | 2464 | 6.374 |
| 10/02/2026 09:09 | 2271 | 6.374 |
| 10/02/2026 09:09 | 2729 | 6.374 |
| 10/02/2026 09:09 | 600 | 6.375 |
| 10/02/2026 09:09 | 2347 | 6.375 |
| 10/02/2026 09:09 | 1929 | 6.375 |
| 10/02/2026 09:09 | 515 | 6.375 |
| 10/02/2026 09:09 | 2256 | 6.376 |
| 10/02/2026 09:09 | 3280 | 6.375 |
| 10/02/2026 09:09 | 828 | 6.375 |
| 10/02/2026 09:09 | 1728 | 6.373 |
| 10/02/2026 09:09 | 3114 | 6.374 |
| 10/02/2026 09:09 | 8826 | 6.374 |
| 10/02/2026 09:09 | 4182 | 6.374 |
| 10/02/2026 09:09 | 941 | 6.374 |
| 10/02/2026 09:09 | 35 | 6.374 |
| 10/02/2026 09:08 | 1745 | 6.373 |
| 10/02/2026 09:08 | 1395 | 6.374 |
| 10/02/2026 09:08 | 2500 | 6.374 |
| 10/02/2026 09:08 | 2500 | 6.376 |
| 10/02/2026 09:08 | 1000 | 6.376 |
| 10/02/2026 09:08 | 791 | 6.375 |
| 10/02/2026 09:08 | 2500 | 6.375 |
| 10/02/2026 09:08 | 1227 | 6.375 |
| 10/02/2026 09:08 | 662 | 6.375 |
| 10/02/2026 09:08 | 366 | 6.375 |
| 10/02/2026 09:08 | 1 | 6.375 |
| 10/02/2026 09:08 | 971 | 6.375 |
| 10/02/2026 09:08 | 2692 | 6.376 |
| 10/02/2026 09:08 | 1893 | 6.377 |
| 10/02/2026 09:08 | 982 | 6.377 |
| 10/02/2026 09:08 | 1000 | 6.378 |
| 10/02/2026 09:08 | 2699 | 6.378 |
| 10/02/2026 09:08 | 26 | 6.378 |
| 10/02/2026 09:08 | 770 | 6.379 |
| 10/02/2026 09:08 | 612 | 6.379 |
| 10/02/2026 09:08 | 258 | 6.379 |
| 10/02/2026 09:08 | 964 | 6.379 |
| 10/02/2026 09:08 | 714 | 6.379 |
| 10/02/2026 09:08 | 1000 | 6.38 |
| 10/02/2026 09:08 | 3000 | 6.38 |
| 10/02/2026 09:08 | 8400 | 6.38 |
| 10/02/2026 09:08 | 500 | 6.38 |
| 10/02/2026 09:08 | 2799 | 6.383 |
| 10/02/2026 09:08 | 2401 | 6.383 |
| 10/02/2026 09:08 | 1370 | 6.383 |
| 10/02/2026 09:08 | 2992 | 6.383 |
| 10/02/2026 09:08 | 2668 | 6.383 |
| 10/02/2026 09:08 | 3407 | 6.383 |
| 10/02/2026 09:08 | 29 | 6.384 |
| 10/02/2026 09:08 | 1971 | 6.384 |
| 10/02/2026 09:08 | 54 | 6.387 |
| 10/02/2026 09:08 | 1000 | 6.385 |
| 10/02/2026 09:08 | 2015 | 6.384 |
| 10/02/2026 09:08 | 1468 | 6.385 |
| 10/02/2026 09:08 | 2500 | 6.385 |
| 10/02/2026 09:08 | 3605 | 6.386 |
| 10/02/2026 09:08 | 1395 | 6.386 |
| 10/02/2026 09:08 | 50 | 6.386 |
| 10/02/2026 09:08 | 1011 | 6.386 |
| 10/02/2026 09:08 | 1532 | 6.384 |
| 10/02/2026 09:08 | 4236 | 6.384 |
| 10/02/2026 09:08 | 5764 | 6.384 |
| 10/02/2026 09:08 | 10000 | 6.385 |
| 10/02/2026 09:08 | 617 | 6.384 |
| 10/02/2026 09:08 | 1 | 6.385 |
| 10/02/2026 09:08 | 1134 | 6.385 |
| 10/02/2026 09:08 | 3866 | 6.385 |
| 10/02/2026 09:08 | 5 | 6.385 |
| 10/02/2026 09:08 | 935 | 6.385 |
| 10/02/2026 09:08 | 200 | 6.385 |
| 10/02/2026 09:08 | 1000 | 6.386 |
| 10/02/2026 09:08 | 1232 | 6.386 |
| 10/02/2026 09:08 | 1385 | 6.386 |
| 10/02/2026 09:08 | 735 | 6.386 |
| 10/02/2026 09:08 | 2867 | 6.386 |
| 10/02/2026 09:08 | 1334 | 6.388 |
| 10/02/2026 09:08 | 689 | 6.389 |
| 10/02/2026 09:08 | 2356 | 6.389 |
| 10/02/2026 09:08 | 3005 | 6.389 |
| 10/02/2026 09:08 | 2914 | 6.389 |
| 10/02/2026 09:08 | 1832 | 6.39 |
| 10/02/2026 09:08 | 115 | 6.391 |
| 10/02/2026 09:08 | 1506 | 6.391 |
| 10/02/2026 09:08 | 453 | 6.39 |
| 10/02/2026 09:08 | 1334 | 6.392 |
| 10/02/2026 09:08 | 3114 | 6.391 |
| 10/02/2026 09:08 | 828 | 6.391 |
| 10/02/2026 09:08 | 1000 | 6.392 |
| 10/02/2026 09:08 | 148 | 6.39 |
| 10/02/2026 09:08 | 220 | 6.39 |
| 10/02/2026 09:08 | 280 | 6.39 |
| 10/02/2026 09:08 | 2000 | 6.39 |
| 10/02/2026 09:08 | 614 | 6.388 |
| 10/02/2026 09:08 | 2500 | 6.388 |
| 10/02/2026 09:08 | 510 | 6.386 |
| 10/02/2026 09:08 | 18 | 6.385 |
| 10/02/2026 09:08 | 2814 | 6.385 |
| 10/02/2026 09:08 | 1010 | 6.386 |
| 10/02/2026 09:08 | 769 | 6.385 |
| 10/02/2026 09:08 | 1650 | 6.383 |
| 10/02/2026 09:08 | 2708 | 6.384 |
| 10/02/2026 09:08 | 504 | 6.385 |
| 10/02/2026 09:08 | 3496 | 6.385 |
| 10/02/2026 09:08 | 805 | 6.385 |
| 10/02/2026 09:08 | 137 | 6.385 |
| 10/02/2026 09:08 | 2020 | 6.385 |
| 10/02/2026 09:08 | 1000 | 6.385 |
| 10/02/2026 09:08 | 3808 | 6.385 |
| 10/02/2026 09:08 | 36 | 6.383 |
| 10/02/2026 09:08 | 3114 | 6.383 |
| 10/02/2026 09:08 | 1240 | 6.386 |
| 10/02/2026 09:08 | 1425 | 6.386 |
| 10/02/2026 09:08 | 775 | 6.385 |
| 10/02/2026 09:08 | 3344 | 6.385 |
| 10/02/2026 09:08 | 2574 | 6.385 |
| 10/02/2026 09:08 | 433 | 6.385 |
| 10/02/2026 09:08 | 2512 | 6.385 |
| 10/02/2026 09:08 | 3006 | 6.385 |
| 10/02/2026 09:08 | 3500 | 6.385 |
| 10/02/2026 09:08 | 1150 | 6.385 |
| 10/02/2026 09:08 | 543 | 6.385 |
| 10/02/2026 09:08 | 742 | 6.386 |
| 10/02/2026 09:08 | 459 | 6.386 |
| 10/02/2026 09:08 | 360 | 6.386 |
| 10/02/2026 09:08 | 94 | 6.386 |
| 10/02/2026 09:08 | 1095 | 6.386 |
| 10/02/2026 09:08 | 413 | 6.386 |
| 10/02/2026 09:08 | 1200 | 6.385 |
| 10/02/2026 09:07 | 350 | 6.389 |
| 10/02/2026 09:07 | 2500 | 6.388 |
| 10/02/2026 09:07 | 1000 | 6.385 |
| 10/02/2026 09:07 | 188 | 6.385 |
| 10/02/2026 09:07 | 546 | 6.385 |
| 10/02/2026 09:07 | 570 | 6.385 |
| 10/02/2026 09:07 | 774 | 6.386 |
| 10/02/2026 09:07 | 1000 | 6.387 |
| 10/02/2026 09:07 | 1007 | 6.387 |
| 10/02/2026 09:07 | 685 | 6.387 |
| 10/02/2026 09:07 | 1198 | 6.387 |
| 10/02/2026 09:07 | 3772 | 6.388 |
| 10/02/2026 09:07 | 2784 | 6.388 |
| 10/02/2026 09:07 | 500 | 6.388 |
| 10/02/2026 09:07 | 879 | 6.388 |
| 10/02/2026 09:07 | 2540 | 6.388 |
| 10/02/2026 09:07 | 6831 | 6.389 |
| 10/02/2026 09:07 | 100 | 6.39 |
| 10/02/2026 09:07 | 300 | 6.389 |
| 10/02/2026 09:07 | 1200 | 6.389 |
| 10/02/2026 09:07 | 5094 | 6.389 |
| 10/02/2026 09:07 | 2910 | 6.389 |
| 10/02/2026 09:07 | 1000 | 6.39 |
| 10/02/2026 09:07 | 68 | 6.388 |
| 10/02/2026 09:07 | 1552 | 6.388 |
| 10/02/2026 09:07 | 702 | 6.388 |
| 10/02/2026 09:07 | 4165 | 6.389 |
| 10/02/2026 09:07 | 2723 | 6.389 |
| 10/02/2026 09:07 | 1395 | 6.389 |
| 10/02/2026 09:07 | 5882 | 6.389 |
| 10/02/2026 09:07 | 2230 | 6.389 |
| 10/02/2026 09:07 | 12991 | 6.39 |
| 10/02/2026 09:07 | 1395 | 6.39 |
| 10/02/2026 09:07 | 3114 | 6.39 |
| 10/02/2026 09:07 | 2500 | 6.39 |
| 10/02/2026 09:07 | 4708 | 6.387 |
| 10/02/2026 09:07 | 1200 | 6.387 |
| 10/02/2026 09:07 | 200 | 6.387 |
| 10/02/2026 09:07 | 300 | 6.387 |
| 10/02/2026 09:07 | 6 | 6.386 |
| 10/02/2026 09:07 | 5994 | 6.385 |
| 10/02/2026 09:07 | 5000 | 6.384 |
| 10/02/2026 09:07 | 810 | 6.384 |
| 10/02/2026 09:07 | 598 | 6.384 |
| 10/02/2026 09:07 | 5000 | 6.384 |
| 10/02/2026 09:07 | 2615 | 6.386 |
| 10/02/2026 09:07 | 1517 | 6.386 |
| 10/02/2026 09:07 | 869 | 6.386 |
| 10/02/2026 09:07 | 1311 | 6.386 |
| 10/02/2026 09:07 | 486 | 6.386 |
| 10/02/2026 09:07 | 747 | 6.386 |
| 10/02/2026 09:07 | 535 | 6.387 |
| 10/02/2026 09:07 | 1940 | 6.387 |
| 10/02/2026 09:07 | 2310 | 6.387 |
| 10/02/2026 09:07 | 10000 | 6.387 |
| 10/02/2026 09:07 | 664 | 6.388 |
| 10/02/2026 09:07 | 1 | 6.388 |
| 10/02/2026 09:07 | 2357 | 6.389 |
| 10/02/2026 09:07 | 7316 | 6.39 |
| 10/02/2026 09:07 | 4598 | 6.39 |
| 10/02/2026 09:07 | 1000 | 6.39 |
| 10/02/2026 09:07 | 1000 | 6.391 |
| 10/02/2026 09:07 | 1986 | 6.39 |
| 10/02/2026 09:07 | 50 | 6.39 |
| 10/02/2026 09:07 | 950 | 6.39 |
| 10/02/2026 09:07 | 6401 | 6.389 |
| 10/02/2026 09:07 | 766 | 6.389 |
| 10/02/2026 09:07 | 2500 | 6.388 |
| 10/02/2026 09:07 | 124 | 6.384 |
| 10/02/2026 09:07 | 4006 | 6.384 |
| 10/02/2026 09:07 | 4100 | 6.384 |
| 10/02/2026 09:07 | 5964 | 6.384 |
| 10/02/2026 09:07 | 806 | 6.384 |
| 10/02/2026 09:07 | 2038 | 6.382 |
| 10/02/2026 09:07 | 1000 | 6.382 |
| 10/02/2026 09:06 | 754 | 6.381 |
| 10/02/2026 09:06 | 3114 | 6.381 |
| 10/02/2026 09:06 | 4711 | 6.381 |
| 10/02/2026 09:06 | 1321 | 6.381 |
| 10/02/2026 09:06 | 581 | 6.379 |
| 10/02/2026 09:06 | 189 | 6.379 |
| 10/02/2026 09:06 | 1555 | 6.379 |
| 10/02/2026 09:06 | 782 | 6.38 |
| 10/02/2026 09:06 | 1179 | 6.38 |
| 10/02/2026 09:06 | 1 | 6.38 |
| 10/02/2026 09:06 | 1483 | 6.38 |
| 10/02/2026 09:06 | 1267 | 6.381 |
| 10/02/2026 09:06 | 5792 | 6.381 |
| 10/02/2026 09:06 | 941 | 6.381 |
| 10/02/2026 09:06 | 4114 | 6.381 |
| 10/02/2026 09:06 | 683 | 6.381 |
| 10/02/2026 09:06 | 2038 | 6.381 |
| 10/02/2026 09:06 | 3792 | 6.381 |
| 10/02/2026 09:06 | 2032 | 6.381 |
| 10/02/2026 09:06 | 782 | 6.381 |
| 10/02/2026 09:06 | 767 | 6.381 |
| 10/02/2026 09:06 | 783 | 6.381 |
| 10/02/2026 09:06 | 2039 | 6.38 |
| 10/02/2026 09:06 | 41 | 6.377 |
| 10/02/2026 09:06 | 3471 | 6.376 |
| 10/02/2026 09:06 | 1559 | 6.376 |
| 10/02/2026 09:06 | 3970 | 6.377 |
| 10/02/2026 09:06 | 1000 | 6.377 |
| 10/02/2026 09:06 | 3118 | 6.378 |
| 10/02/2026 09:06 | 2796 | 6.378 |
| 10/02/2026 09:06 | 250 | 6.381 |
| 10/02/2026 09:06 | 605 | 6.38 |
| 10/02/2026 09:06 | 1395 | 6.38 |
| 10/02/2026 09:06 | 3667 | 6.381 |
| 10/02/2026 09:06 | 250 | 6.381 |
| 10/02/2026 09:06 | 8 | 6.38 |
| 10/02/2026 09:06 | 3146 | 6.38 |
| 10/02/2026 09:06 | 2789 | 6.38 |
| 10/02/2026 09:06 | 809 | 6.38 |
| 10/02/2026 09:06 | 1000 | 6.38 |
| 10/02/2026 09:06 | 1000 | 6.38 |
| 10/02/2026 09:06 | 2039 | 6.379 |
| 10/02/2026 09:06 | 5000 | 6.378 |
| 10/02/2026 09:06 | 2500 | 6.377 |
| 10/02/2026 09:06 | 186 | 6.374 |
| 10/02/2026 09:06 | 2041 | 6.373 |
| 10/02/2026 09:06 | 1664 | 6.373 |
| 10/02/2026 09:06 | 15678 | 6.373 |
| 10/02/2026 09:06 | 3658 | 6.373 |
| 10/02/2026 09:06 | 500 | 6.37 |
| 10/02/2026 09:06 | 390 | 6.37 |
| 10/02/2026 09:06 | 2000 | 6.37 |
| 10/02/2026 09:06 | 1000 | 6.37 |
| 10/02/2026 09:06 | 500 | 6.37 |
| 10/02/2026 09:06 | 1500 | 6.37 |
| 10/02/2026 09:06 | 1 | 6.37 |
| 10/02/2026 09:06 | 463 | 6.37 |
| 10/02/2026 09:06 | 363 | 6.37 |
| 10/02/2026 09:06 | 137 | 6.37 |
| 10/02/2026 09:06 | 140 | 6.37 |
| 10/02/2026 09:06 | 500 | 6.37 |
| 10/02/2026 09:06 | 537 | 6.37 |
| 10/02/2026 09:06 | 233 | 6.37 |
| 10/02/2026 09:06 | 1000 | 6.371 |
| 10/02/2026 09:06 | 824 | 6.372 |
| 10/02/2026 09:06 | 3150 | 6.373 |
| 10/02/2026 09:06 | 608 | 6.376 |
| 10/02/2026 09:06 | 3973 | 6.376 |
| 10/02/2026 09:06 | 1050 | 6.376 |
| 10/02/2026 09:06 | 348 | 6.376 |
| 10/02/2026 09:06 | 3114 | 6.376 |
| 10/02/2026 09:06 | 152 | 6.374 |
| 10/02/2026 09:06 | 50 | 6.376 |
| 10/02/2026 09:06 | 2466 | 6.376 |
| 10/02/2026 09:06 | 350 | 6.376 |
| 10/02/2026 09:06 | 1726 | 6.377 |
| 10/02/2026 09:06 | 6516 | 6.379 |
| 10/02/2026 09:06 | 319 | 6.379 |
| 10/02/2026 09:06 | 100 | 6.379 |
| 10/02/2026 09:06 | 19 | 6.379 |
| 10/02/2026 09:06 | 714 | 6.379 |
| 10/02/2026 09:06 | 2500 | 6.38 |
| 10/02/2026 09:06 | 1710 | 6.38 |
| 10/02/2026 09:06 | 3003 | 6.38 |
| 10/02/2026 09:06 | 166 | 6.379 |
| 10/02/2026 09:06 | 29 | 6.379 |
| 10/02/2026 09:06 | 3741 | 6.381 |
| 10/02/2026 09:06 | 3114 | 6.38 |
| 10/02/2026 09:06 | 1930 | 6.38 |
| 10/02/2026 09:06 | 608 | 6.38 |
| 10/02/2026 09:06 | 13178 | 6.381 |
| 10/02/2026 09:06 | 7155 | 6.381 |
| 10/02/2026 09:06 | 3905 | 6.381 |
| 10/02/2026 09:06 | 500 | 6.38 |
| 10/02/2026 09:06 | 765 | 6.378 |
| 10/02/2026 09:06 | 788 | 6.377 |
| 10/02/2026 09:06 | 60 | 6.377 |
| 10/02/2026 09:06 | 709 | 6.377 |
| 10/02/2026 09:06 | 216 | 6.378 |
| 10/02/2026 09:06 | 1094 | 6.379 |
| 10/02/2026 09:06 | 13918 | 6.379 |
| 10/02/2026 09:06 | 1669 | 6.379 |
| 10/02/2026 09:06 | 1669 | 6.379 |
| 10/02/2026 09:06 | 5744 | 6.379 |
| 10/02/2026 09:05 | 5000 | 6.378 |
| 10/02/2026 09:05 | 767 | 6.377 |
| 10/02/2026 09:05 | 5889 | 6.377 |
| 10/02/2026 09:05 | 1395 | 6.377 |
| 10/02/2026 09:05 | 713 | 6.377 |
| 10/02/2026 09:05 | 3776 | 6.377 |
| 10/02/2026 09:05 | 1925 | 6.377 |
| 10/02/2026 09:05 | 770 | 6.377 |
| 10/02/2026 09:05 | 770 | 6.378 |
| 10/02/2026 09:05 | 769 | 6.378 |
| 10/02/2026 09:05 | 453 | 6.377 |
| 10/02/2026 09:05 | 4100 | 6.377 |
| 10/02/2026 09:05 | 5680 | 6.377 |
| 10/02/2026 09:05 | 767 | 6.377 |
| 10/02/2026 09:05 | 1 | 6.377 |
| 10/02/2026 09:05 | 1631 | 6.378 |
| 10/02/2026 09:05 | 2956 | 6.377 |
| 10/02/2026 09:05 | 1200 | 6.377 |
| 10/02/2026 09:05 | 5844 | 6.377 |
| 10/02/2026 09:05 | 550 | 6.376 |
| 10/02/2026 09:05 | 300 | 6.376 |
| 10/02/2026 09:05 | 253 | 6.377 |
| 10/02/2026 09:05 | 3086 | 6.377 |
| 10/02/2026 09:05 | 2218 | 6.377 |
| 10/02/2026 09:05 | 619 | 6.378 |
| 10/02/2026 09:05 | 789 | 6.378 |
| 10/02/2026 09:05 | 710 | 6.38 |
| 10/02/2026 09:05 | 3990 | 6.38 |
| 10/02/2026 09:05 | 500 | 6.38 |
| 10/02/2026 09:05 | 462 | 6.38 |
| 10/02/2026 09:05 | 1506 | 6.38 |
| 10/02/2026 09:05 | 3990 | 6.38 |
| 10/02/2026 09:05 | 1211 | 6.379 |
| 10/02/2026 09:05 | 2642 | 6.379 |
| 10/02/2026 09:05 | 3990 | 6.38 |
| 10/02/2026 09:05 | 443 | 6.379 |
| 10/02/2026 09:05 | 787 | 6.379 |
| 10/02/2026 09:05 | 2705 | 6.38 |
| 10/02/2026 09:05 | 381 | 6.381 |
| 10/02/2026 09:05 | 6264 | 6.381 |
| 10/02/2026 09:05 | 974 | 6.381 |
| 10/02/2026 09:05 | 787 | 6.381 |
| 10/02/2026 09:05 | 10 | 6.383 |
| 10/02/2026 09:05 | 622 | 6.381 |
| 10/02/2026 09:05 | 163 | 6.381 |
| 10/02/2026 09:05 | 623 | 6.381 |
| 10/02/2026 09:05 | 1395 | 6.382 |
| 10/02/2026 09:05 | 2038 | 6.382 |
| 10/02/2026 09:05 | 1075 | 6.382 |
| 10/02/2026 09:05 | 1330 | 6.381 |
| 10/02/2026 09:05 | 216 | 6.379 |
| 10/02/2026 09:05 | 4188 | 6.379 |
| 10/02/2026 09:05 | 879 | 6.379 |
| 10/02/2026 09:05 | 4717 | 6.379 |
| 10/02/2026 09:05 | 1467 | 6.377 |
| 10/02/2026 09:05 | 785 | 6.375 |
| 10/02/2026 09:05 | 5000 | 6.372 |
| 10/02/2026 09:05 | 500 | 6.375 |
| 10/02/2026 09:05 | 1000 | 6.374 |
| 10/02/2026 09:05 | 20 | 6.375 |
| 10/02/2026 09:05 | 1000 | 6.375 |
| 10/02/2026 09:05 | 157 | 6.375 |
| 10/02/2026 09:05 | 392 | 6.375 |
| 10/02/2026 09:05 | 1410 | 6.377 |
| 10/02/2026 09:05 | 796 | 6.377 |
| 10/02/2026 09:05 | 1395 | 6.377 |
| 10/02/2026 09:05 | 1492 | 6.377 |
| 10/02/2026 09:05 | 1557 | 6.377 |
| 10/02/2026 09:05 | 3776 | 6.377 |
| 10/02/2026 09:05 | 794 | 6.378 |
| 10/02/2026 09:05 | 226 | 6.378 |
| 10/02/2026 09:05 | 276 | 6.378 |
| 10/02/2026 09:05 | 1 | 6.379 |
| 10/02/2026 09:05 | 3049 | 6.381 |
| 10/02/2026 09:05 | 1296 | 6.381 |
| 10/02/2026 09:05 | 1395 | 6.38 |
| 10/02/2026 09:05 | 1336 | 6.379 |
| 10/02/2026 09:05 | 3257 | 6.379 |
| 10/02/2026 09:05 | 1735 | 6.377 |
| 10/02/2026 09:05 | 799 | 6.377 |
| 10/02/2026 09:05 | 1000 | 6.379 |
| 10/02/2026 09:05 | 3061 | 6.376 |
| 10/02/2026 09:05 | 798 | 6.376 |
| 10/02/2026 09:05 | 2213 | 6.376 |
| 10/02/2026 09:05 | 798 | 6.376 |
| 10/02/2026 09:05 | 5000 | 6.379 |
| 10/02/2026 09:05 | 300 | 6.378 |
| 10/02/2026 09:05 | 1416 | 6.378 |
| 10/02/2026 09:05 | 2039 | 6.378 |
| 10/02/2026 09:05 | 1546 | 6.378 |
| 10/02/2026 09:05 | 1485 | 6.378 |
| 10/02/2026 09:05 | 2385 | 6.378 |
| 10/02/2026 09:05 | 2000 | 6.378 |
| 10/02/2026 09:05 | 200 | 6.376 |
| 10/02/2026 09:05 | 2319 | 6.377 |
| 10/02/2026 09:05 | 1000 | 6.377 |
| 10/02/2026 09:05 | 1913 | 6.377 |
| 10/02/2026 09:05 | 2278 | 6.378 |
| 10/02/2026 09:05 | 156 | 6.378 |
| 10/02/2026 09:05 | 50 | 6.378 |
| 10/02/2026 09:05 | 1000 | 6.378 |
| 10/02/2026 09:05 | 3139 | 6.378 |
| 10/02/2026 09:05 | 100 | 6.378 |
| 10/02/2026 09:05 | 600 | 6.378 |
| 10/02/2026 09:05 | 2000 | 6.378 |
| 10/02/2026 09:05 | 1000 | 6.378 |
| 10/02/2026 09:05 | 800 | 6.378 |
| 10/02/2026 09:05 | 500 | 6.378 |
| 10/02/2026 09:05 | 4000 | 6.378 |
| 10/02/2026 09:05 | 15 | 6.378 |
| 10/02/2026 09:05 | 600 | 6.378 |
| 10/02/2026 09:05 | 1000 | 6.378 |
| 10/02/2026 09:05 | 500 | 6.378 |
| 10/02/2026 09:05 | 1200 | 6.378 |
| 10/02/2026 09:05 | 2 | 6.378 |
| 10/02/2026 09:05 | 3000 | 6.378 |
| 10/02/2026 09:05 | 100 | 6.378 |
| 10/02/2026 09:05 | 498 | 6.378 |
| 10/02/2026 09:05 | 500 | 6.378 |
| 10/02/2026 09:05 | 40 | 6.378 |
| 10/02/2026 09:05 | 400 | 6.378 |
| 10/02/2026 09:05 | 25 | 6.378 |
| 10/02/2026 09:05 | 100 | 6.378 |
| 10/02/2026 09:05 | 1400 | 6.378 |
| 10/02/2026 09:05 | 50 | 6.378 |
| 10/02/2026 09:05 | 500 | 6.378 |
| 10/02/2026 09:05 | 300 | 6.378 |
| 10/02/2026 09:05 | 100 | 6.378 |
| 10/02/2026 09:05 | 2534 | 6.38 |
| 10/02/2026 09:05 | 10000 | 6.382 |
| 10/02/2026 09:05 | 2546 | 6.381 |
| 10/02/2026 09:05 | 1541 | 6.381 |
| 10/02/2026 09:05 | 791 | 6.381 |
| 10/02/2026 09:05 | 1498 | 6.381 |
| 10/02/2026 09:05 | 3193 | 6.381 |
| 10/02/2026 09:05 | 4712 | 6.381 |
| 10/02/2026 09:05 | 791 | 6.382 |
| 10/02/2026 09:05 | 2206 | 6.382 |
| 10/02/2026 09:05 | 1431 | 6.382 |
| 10/02/2026 09:05 | 4402 | 6.382 |
| 10/02/2026 09:05 | 4712 | 6.382 |
| 10/02/2026 09:05 | 299 | 6.383 |
| 10/02/2026 09:05 | 599 | 6.381 |
| 10/02/2026 09:05 | 750 | 6.382 |
| 10/02/2026 09:05 | 4801 | 6.381 |
| 10/02/2026 09:05 | 2187 | 6.379 |
| 10/02/2026 09:05 | 4711 | 6.379 |
| 10/02/2026 09:05 | 782 | 6.379 |
| 10/02/2026 09:05 | 782 | 6.379 |
| 10/02/2026 09:05 | 194 | 6.38 |
| 10/02/2026 09:05 | 25 | 6.38 |
| 10/02/2026 09:05 | 700 | 6.38 |
| 10/02/2026 09:05 | 1000 | 6.38 |
| 10/02/2026 09:05 | 5000 | 6.38 |
| 10/02/2026 09:05 | 800 | 6.38 |
| 10/02/2026 09:05 | 600 | 6.38 |
| 10/02/2026 09:05 | 50 | 6.38 |
| 10/02/2026 09:05 | 1000 | 6.38 |
| 10/02/2026 09:05 | 200 | 6.38 |
| 10/02/2026 09:05 | 30000 | 6.38 |
| 10/02/2026 09:05 | 30 | 6.38 |
| 10/02/2026 09:05 | 1000 | 6.38 |
| 10/02/2026 09:05 | 1000 | 6.38 |
| 10/02/2026 09:05 | 157 | 6.38 |
| 10/02/2026 09:05 | 500 | 6.38 |
| 10/02/2026 09:05 | 1000 | 6.38 |
| 10/02/2026 09:05 | 1000 | 6.38 |
| 10/02/2026 09:05 | 300 | 6.38 |
| 10/02/2026 09:04 | 2786 | 6.384 |
| 10/02/2026 09:04 | 5704 | 6.384 |
| 10/02/2026 09:04 | 1510 | 6.384 |
| 10/02/2026 09:04 | 4158 | 6.381 |
| 10/02/2026 09:04 | 432 | 6.381 |
| 10/02/2026 09:04 | 451 | 6.382 |
| 10/02/2026 09:04 | 771 | 6.382 |
| 10/02/2026 09:04 | 4707 | 6.382 |
| 10/02/2026 09:04 | 1575 | 6.382 |
| 10/02/2026 09:04 | 2167 | 6.382 |
| 10/02/2026 09:04 | 771 | 6.382 |
| 10/02/2026 09:04 | 1321 | 6.382 |
| 10/02/2026 09:04 | 1579 | 6.384 |
| 10/02/2026 09:04 | 1453 | 6.384 |
| 10/02/2026 09:04 | 1577 | 6.384 |
| 10/02/2026 09:04 | 767 | 6.384 |
| 10/02/2026 09:04 | 1535 | 6.384 |
| 10/02/2026 09:04 | 770 | 6.384 |
| 10/02/2026 09:04 | 4610 | 6.384 |
| 10/02/2026 09:04 | 3939 | 6.384 |
| 10/02/2026 09:04 | 1321 | 6.384 |
| 10/02/2026 09:04 | 2500 | 6.384 |
| 10/02/2026 09:04 | 4197 | 6.383 |
| 10/02/2026 09:04 | 5803 | 6.383 |
| 10/02/2026 09:04 | 20000 | 6.382 |
| 10/02/2026 09:04 | 399 | 6.382 |
| 10/02/2026 09:04 | 912 | 6.382 |
| 10/02/2026 09:04 | 5000 | 6.382 |
| 10/02/2026 09:04 | 133 | 6.383 |
| 10/02/2026 09:04 | 1000 | 6.383 |
| 10/02/2026 09:04 | 2718 | 6.384 |
| 10/02/2026 09:04 | 1170 | 6.384 |
| 10/02/2026 09:04 | 2325 | 6.384 |
| 10/02/2026 09:04 | 300 | 6.384 |
| 10/02/2026 09:04 | 2299 | 6.384 |
| 10/02/2026 09:04 | 7 | 6.385 |
| 10/02/2026 09:04 | 625 | 6.385 |
| 10/02/2026 09:04 | 300 | 6.385 |
| 10/02/2026 09:04 | 24954 | 6.385 |
| 10/02/2026 09:04 | 35000 | 6.385 |
| 10/02/2026 09:04 | 40046 | 6.385 |
| 10/02/2026 09:04 | 32 | 6.386 |
| 10/02/2026 09:04 | 733 | 6.386 |
| 10/02/2026 09:04 | 733 | 6.386 |
| 10/02/2026 09:04 | 1000 | 6.386 |
| 10/02/2026 09:04 | 1940 | 6.387 |
| 10/02/2026 09:04 | 733 | 6.387 |
| 10/02/2026 09:04 | 1491 | 6.388 |
| 10/02/2026 09:04 | 1509 | 6.388 |
| 10/02/2026 09:04 | 1947 | 6.387 |
| 10/02/2026 09:04 | 3387 | 6.388 |
| 10/02/2026 09:04 | 2719 | 6.388 |
| 10/02/2026 09:04 | 2587 | 6.388 |
| 10/02/2026 09:04 | 160 | 6.388 |
| 10/02/2026 09:04 | 2704 | 6.388 |
| 10/02/2026 09:04 | 211 | 6.388 |
| 10/02/2026 09:04 | 10000 | 6.388 |
| 10/02/2026 09:04 | 1750 | 6.389 |
| 10/02/2026 09:04 | 500 | 6.392 |
| 10/02/2026 09:04 | 1000 | 6.392 |
| 10/02/2026 09:04 | 1625 | 6.389 |
| 10/02/2026 09:04 | 1377 | 6.389 |
| 10/02/2026 09:04 | 1395 | 6.389 |
| 10/02/2026 09:04 | 1585 | 6.389 |
| 10/02/2026 09:04 | 733 | 6.389 |
| 10/02/2026 09:04 | 4703 | 6.389 |
| 10/02/2026 09:04 | 2442 | 6.389 |
| 10/02/2026 09:04 | 600 | 6.39 |
| 10/02/2026 09:04 | 733 | 6.39 |
| 10/02/2026 09:04 | 1573 | 6.39 |
| 10/02/2026 09:04 | 1622 | 6.39 |
| 10/02/2026 09:04 | 3244 | 6.391 |
| 10/02/2026 09:04 | 671 | 6.391 |
| 10/02/2026 09:04 | 944 | 6.391 |
| 10/02/2026 09:04 | 1250 | 6.391 |
| 10/02/2026 09:04 | 1395 | 6.391 |
| 10/02/2026 09:04 | 733 | 6.391 |
| 10/02/2026 09:04 | 1640 | 6.391 |
| 10/02/2026 09:04 | 2354 | 6.391 |
| 10/02/2026 09:04 | 1594 | 6.391 |
| 10/02/2026 09:04 | 380 | 6.391 |
| 10/02/2026 09:04 | 1500 | 6.395 |
| 10/02/2026 09:04 | 1461 | 6.395 |
| 10/02/2026 09:04 | 737 | 6.395 |
| 10/02/2026 09:04 | 1006 | 6.395 |
| 10/02/2026 09:04 | 1652 | 6.395 |
| 10/02/2026 09:04 | 2585 | 6.397 |
| 10/02/2026 09:04 | 2726 | 6.397 |
| 10/02/2026 09:04 | 5000 | 6.399 |
| 10/02/2026 09:04 | 3911 | 6.399 |
| 10/02/2026 09:04 | 572 | 6.399 |
| 10/02/2026 09:04 | 733 | 6.399 |
| 10/02/2026 09:04 | 2500 | 6.399 |
| 10/02/2026 09:04 | 233 | 6.399 |
| 10/02/2026 09:04 | 767 | 6.398 |
| 10/02/2026 09:04 | 472 | 6.393 |
| 10/02/2026 09:04 | 1665 | 6.393 |
| 10/02/2026 09:04 | 1492 | 6.395 |
| 10/02/2026 09:04 | 1593 | 6.394 |
| 10/02/2026 09:04 | 2420 | 6.394 |
| 10/02/2026 09:04 | 2000 | 6.393 |
| 10/02/2026 09:04 | 989 | 6.39 |
| 10/02/2026 09:04 | 300 | 6.393 |
| 10/02/2026 09:04 | 644 | 6.392 |
| 10/02/2026 09:04 | 819 | 6.392 |
| 10/02/2026 09:04 | 885 | 6.394 |
| 10/02/2026 09:04 | 1809 | 6.394 |
| 10/02/2026 09:04 | 2280 | 6.394 |
| 10/02/2026 09:04 | 2691 | 6.394 |
| 10/02/2026 09:04 | 20 | 6.397 |
| 10/02/2026 09:04 | 1141 | 6.395 |
| 10/02/2026 09:04 | 1618 | 6.395 |
| 10/02/2026 09:04 | 787 | 6.396 |
| 10/02/2026 09:04 | 4691 | 6.396 |
| 10/02/2026 09:04 | 1844 | 6.396 |
| 10/02/2026 09:04 | 485 | 6.396 |
| 10/02/2026 09:04 | 250 | 6.40 |
| 10/02/2026 09:04 | 767 | 6.397 |
| 10/02/2026 09:04 | 1988 | 6.397 |
| 10/02/2026 09:04 | 2586 | 6.397 |
| 10/02/2026 09:04 | 2782 | 6.397 |
| 10/02/2026 09:04 | 20000 | 6.397 |
| 10/02/2026 09:04 | 59 | 6.396 |
| 10/02/2026 09:04 | 1057 | 6.396 |
| 10/02/2026 09:04 | 733 | 6.396 |
| 10/02/2026 09:04 | 916 | 6.394 |
| 10/02/2026 09:04 | 941 | 6.392 |
| 10/02/2026 09:04 | 1764 | 6.392 |
| 10/02/2026 09:04 | 3194 | 6.392 |
| 10/02/2026 09:04 | 5280 | 6.392 |
| 10/02/2026 09:03 | 3100 | 6.393 |
| 10/02/2026 09:03 | 1167 | 6.392 |
| 10/02/2026 09:03 | 733 | 6.392 |
| 10/02/2026 09:03 | 284 | 6.391 |
| 10/02/2026 09:03 | 415 | 6.391 |
| 10/02/2026 09:03 | 330 | 6.391 |
| 10/02/2026 09:03 | 142 | 6.391 |
| 10/02/2026 09:03 | 519 | 6.39 |
| 10/02/2026 09:03 | 60 | 6.391 |
| 10/02/2026 09:03 | 5000 | 6.39 |
| 10/02/2026 09:03 | 191 | 6.388 |
| 10/02/2026 09:03 | 865 | 6.387 |
| 10/02/2026 09:03 | 2500 | 6.387 |
| 10/02/2026 09:03 | 5846 | 6.386 |
| 10/02/2026 09:03 | 63 | 6.386 |
| 10/02/2026 09:03 | 600 | 6.386 |
| 10/02/2026 09:03 | 6900 | 6.385 |
| 10/02/2026 09:03 | 2500 | 6.385 |
| 10/02/2026 09:03 | 500 | 6.385 |
| 10/02/2026 09:03 | 1487 | 6.384 |
| 10/02/2026 09:03 | 197 | 6.384 |
| 10/02/2026 09:03 | 522 | 6.385 |
| 10/02/2026 09:03 | 848 | 6.385 |
| 10/02/2026 09:03 | 1488 | 6.385 |
| 10/02/2026 09:03 | 965 | 6.385 |
| 10/02/2026 09:03 | 522 | 6.385 |
| 10/02/2026 09:03 | 1765 | 6.385 |
| 10/02/2026 09:03 | 765 | 6.385 |
| 10/02/2026 09:03 | 1000 | 6.385 |
| 10/02/2026 09:03 | 200 | 6.387 |
| 10/02/2026 09:03 | 67 | 6.387 |
| 10/02/2026 09:03 | 733 | 6.387 |
| 10/02/2026 09:03 | 16415 | 6.386 |
| 10/02/2026 09:03 | 949 | 6.386 |
| 10/02/2026 09:03 | 1000 | 6.386 |
| 10/02/2026 09:03 | 300 | 6.389 |
| 10/02/2026 09:03 | 1258 | 6.387 |
| 10/02/2026 09:03 | 2419 | 6.387 |
| 10/02/2026 09:03 | 2272 | 6.387 |
| 10/02/2026 09:03 | 2682 | 6.387 |
| 10/02/2026 09:03 | 279 | 6.387 |
| 10/02/2026 09:03 | 4526 | 6.39 |
| 10/02/2026 09:03 | 1565 | 6.391 |
| 10/02/2026 09:03 | 5347 | 6.39 |
| 10/02/2026 09:03 | 2585 | 6.39 |
| 10/02/2026 09:03 | 1321 | 6.39 |
| 10/02/2026 09:03 | 2942 | 6.391 |
| 10/02/2026 09:03 | 1321 | 6.391 |
| 10/02/2026 09:03 | 1737 | 6.391 |
| 10/02/2026 09:03 | 67 | 6.392 |
| 10/02/2026 09:03 | 12500 | 6.392 |
| 10/02/2026 09:03 | 1676 | 6.392 |
| 10/02/2026 09:03 | 1631 | 6.391 |
| 10/02/2026 09:03 | 6176 | 6.391 |
| 10/02/2026 09:03 | 1000 | 6.391 |
| 10/02/2026 09:03 | 2500 | 6.389 |
| 10/02/2026 09:03 | 1265 | 6.389 |
| 10/02/2026 09:03 | 219 | 6.389 |
| 10/02/2026 09:03 | 1181 | 6.389 |
| 10/02/2026 09:03 | 3 | 6.389 |
| 10/02/2026 09:03 | 812 | 6.389 |
| 10/02/2026 09:03 | 1000 | 6.389 |
| 10/02/2026 09:03 | 696 | 6.389 |
| 10/02/2026 09:03 | 100000 | 6.39 |
| 10/02/2026 09:03 | 20000 | 6.39 |
| 10/02/2026 09:03 | 170 | 6.39 |
| 10/02/2026 09:03 | 200 | 6.39 |
| 10/02/2026 09:03 | 313 | 6.39 |
| 10/02/2026 09:03 | 700 | 6.39 |
| 10/02/2026 09:03 | 625 | 6.39 |
| 10/02/2026 09:03 | 138 | 6.39 |
| 10/02/2026 09:03 | 2598 | 6.391 |
| 10/02/2026 09:03 | 1751 | 6.391 |
| 10/02/2026 09:03 | 998 | 6.391 |
| 10/02/2026 09:03 | 1681 | 6.391 |
| 10/02/2026 09:03 | 319 | 6.391 |
| 10/02/2026 09:03 | 85 | 6.391 |
| 10/02/2026 09:03 | 4112 | 6.392 |
| 10/02/2026 09:03 | 20000 | 6.392 |
| 10/02/2026 09:03 | 1020 | 6.392 |
| 10/02/2026 09:03 | 2523 | 6.392 |
| 10/02/2026 09:03 | 500 | 6.394 |
| 10/02/2026 09:03 | 348 | 6.392 |
| 10/02/2026 09:03 | 204 | 6.392 |
| 10/02/2026 09:03 | 183 | 6.392 |
| 10/02/2026 09:03 | 974 | 6.392 |
| 10/02/2026 09:03 | 256 | 6.392 |
| 10/02/2026 09:03 | 2760 | 6.393 |
| 10/02/2026 09:03 | 788 | 6.393 |
| 10/02/2026 09:03 | 533 | 6.393 |
| 10/02/2026 09:02 | 2246 | 6.393 |
| 10/02/2026 09:02 | 2601 | 6.394 |
| 10/02/2026 09:02 | 145 | 6.394 |
| 10/02/2026 09:02 | 2443 | 6.395 |
| 10/02/2026 09:02 | 2574 | 6.395 |
| 10/02/2026 09:02 | 2721 | 6.395 |
| 10/02/2026 09:02 | 1086 | 6.395 |
| 10/02/2026 09:02 | 6125 | 6.395 |
| 10/02/2026 09:02 | 1875 | 6.395 |
| 10/02/2026 09:02 | 419 | 6.398 |
| 10/02/2026 09:02 | 1481 | 6.398 |
| 10/02/2026 09:02 | 4000 | 6.397 |
| 10/02/2026 09:02 | 1477 | 6.396 |
| 10/02/2026 09:02 | 3766 | 6.396 |
| 10/02/2026 09:02 | 2648 | 6.396 |
| 10/02/2026 09:02 | 775 | 6.40 |
| 10/02/2026 09:02 | 1225 | 6.40 |
| 10/02/2026 09:02 | 630 | 6.397 |
| 10/02/2026 09:02 | 1425 | 6.397 |
| 10/02/2026 09:02 | 10037 | 6.40 |
| 10/02/2026 09:02 | 171 | 6.40 |
| 10/02/2026 09:02 | 1000 | 6.40 |
| 10/02/2026 09:02 | 170 | 6.40 |
| 10/02/2026 09:02 | 100 | 6.40 |
| 10/02/2026 09:02 | 2737 | 6.401 |
| 10/02/2026 09:02 | 2754 | 6.401 |
| 10/02/2026 09:02 | 3856 | 6.401 |
| 10/02/2026 09:02 | 19708 | 6.401 |
| 10/02/2026 09:02 | 733 | 6.402 |
| 10/02/2026 09:02 | 4683 | 6.402 |
| 10/02/2026 09:02 | 150 | 6.405 |
| 10/02/2026 09:02 | 15 | 6.405 |
| 10/02/2026 09:02 | 750 | 6.406 |
| 10/02/2026 09:02 | 2151 | 6.403 |
| 10/02/2026 09:02 | 9299 | 6.402 |
| 10/02/2026 09:02 | 18438 | 6.402 |
| 10/02/2026 09:02 | 292 | 6.401 |
| 10/02/2026 09:02 | 3091 | 6.402 |
| 10/02/2026 09:02 | 14149 | 6.402 |
| 10/02/2026 09:02 | 1000 | 6.402 |
| 10/02/2026 09:02 | 2592 | 6.402 |
| 10/02/2026 09:02 | 1431 | 6.402 |
| 10/02/2026 09:02 | 435 | 6.404 |
| 10/02/2026 09:02 | 1565 | 6.404 |
| 10/02/2026 09:02 | 953 | 6.402 |
| 10/02/2026 09:02 | 2089 | 6.403 |
| 10/02/2026 09:02 | 141 | 6.403 |
| 10/02/2026 09:02 | 286 | 6.403 |
| 10/02/2026 09:02 | 1470 | 6.404 |
| 10/02/2026 09:02 | 764 | 6.404 |
| 10/02/2026 09:02 | 733 | 6.404 |
| 10/02/2026 09:02 | 1991 | 6.404 |
| 10/02/2026 09:02 | 937 | 6.404 |
| 10/02/2026 09:02 | 1223 | 6.404 |
| 10/02/2026 09:02 | 2604 | 6.404 |
| 10/02/2026 09:02 | 220 | 6.404 |
| 10/02/2026 09:02 | 180 | 6.404 |
| 10/02/2026 09:02 | 601 | 6.408 |
| 10/02/2026 09:02 | 4692 | 6.408 |
| 10/02/2026 09:02 | 1384 | 6.406 |
| 10/02/2026 09:02 | 1006 | 6.406 |
| 10/02/2026 09:02 | 2305 | 6.409 |
| 10/02/2026 09:02 | 2097 | 6.407 |
| 10/02/2026 09:02 | 203 | 6.407 |
| 10/02/2026 09:02 | 1000 | 6.406 |
| 10/02/2026 09:02 | 10 | 6.408 |
| 10/02/2026 09:02 | 4 | 6.405 |
| 10/02/2026 09:02 | 1318 | 6.405 |
| 10/02/2026 09:02 | 11 | 6.406 |
| 10/02/2026 09:02 | 733 | 6.408 |
| 10/02/2026 09:02 | 2459 | 6.408 |
| 10/02/2026 09:02 | 824 | 6.408 |
| 10/02/2026 09:02 | 1176 | 6.408 |
| 10/02/2026 09:02 | 929 | 6.408 |
| 10/02/2026 09:02 | 1297 | 6.408 |
| 10/02/2026 09:01 | 1000 | 6.408 |
| 10/02/2026 09:01 | 500 | 6.408 |
| 10/02/2026 09:01 | 2587 | 6.405 |
| 10/02/2026 09:01 | 2541 | 6.406 |
| 10/02/2026 09:01 | 983 | 6.406 |
| 10/02/2026 09:01 | 2450 | 6.406 |
| 10/02/2026 09:01 | 277 | 6.406 |
| 10/02/2026 09:01 | 2528 | 6.406 |
| 10/02/2026 09:01 | 2300 | 6.408 |
| 10/02/2026 09:01 | 1629 | 6.408 |
| 10/02/2026 09:01 | 2254 | 6.409 |
| 10/02/2026 09:01 | 733 | 6.409 |
| 10/02/2026 09:01 | 806 | 6.409 |
| 10/02/2026 09:01 | 1140 | 6.409 |
| 10/02/2026 09:01 | 4084 | 6.411 |
| 10/02/2026 09:01 | 10643 | 6.411 |
| 10/02/2026 09:01 | 17526 | 6.411 |
| 10/02/2026 09:01 | 1321 | 6.411 |
| 10/02/2026 09:01 | 1676 | 6.411 |
| 10/02/2026 09:01 | 15678 | 6.411 |
| 10/02/2026 09:01 | 3156 | 6.411 |
| 10/02/2026 09:01 | 168 | 6.408 |
| 10/02/2026 09:01 | 733 | 6.408 |
| 10/02/2026 09:01 | 250 | 6.41 |
| 10/02/2026 09:01 | 3 | 6.408 |
| 10/02/2026 09:01 | 200 | 6.411 |
| 10/02/2026 09:01 | 500 | 6.41 |
| 10/02/2026 09:01 | 562 | 6.408 |
| 10/02/2026 09:01 | 795 | 6.408 |
| 10/02/2026 09:01 | 2283 | 6.409 |
| 10/02/2026 09:01 | 865 | 6.413 |
| 10/02/2026 09:01 | 2100 | 6.413 |
| 10/02/2026 09:01 | 1635 | 6.412 |
| 10/02/2026 09:01 | 760 | 6.41 |
| 10/02/2026 09:01 | 7458 | 6.409 |
| 10/02/2026 09:01 | 6200 | 6.409 |
| 10/02/2026 09:01 | 22498 | 6.409 |
| 10/02/2026 09:01 | 13844 | 6.409 |
| 10/02/2026 09:01 | 500 | 6.41 |
| 10/02/2026 09:01 | 1483 | 6.41 |
| 10/02/2026 09:01 | 2628 | 6.406 |
| 10/02/2026 09:01 | 806 | 6.406 |
| 10/02/2026 09:01 | 2500 | 6.406 |
| 10/02/2026 09:01 | 83 | 6.407 |
| 10/02/2026 09:01 | 1395 | 6.407 |
| 10/02/2026 09:01 | 1371 | 6.407 |
| 10/02/2026 09:01 | 733 | 6.408 |
| 10/02/2026 09:01 | 733 | 6.408 |
| 10/02/2026 09:01 | 2583 | 6.409 |
| 10/02/2026 09:01 | 1395 | 6.41 |
| 10/02/2026 09:01 | 733 | 6.41 |
| 10/02/2026 09:01 | 1101 | 6.41 |
| 10/02/2026 09:01 | 1188 | 6.412 |
| 10/02/2026 09:01 | 5250 | 6.41 |
| 10/02/2026 09:01 | 28955 | 6.41 |
| 10/02/2026 09:01 | 3272 | 6.41 |
| 10/02/2026 09:01 | 2773 | 6.41 |
| 10/02/2026 09:01 | 1401 | 6.412 |
| 10/02/2026 09:01 | 2729 | 6.412 |
| 10/02/2026 09:01 | 2005 | 6.415 |
| 10/02/2026 09:01 | 750 | 6.415 |
| 10/02/2026 09:01 | 2500 | 6.415 |
| 10/02/2026 09:01 | 12257 | 6.414 |
| 10/02/2026 09:01 | 7743 | 6.414 |
| 10/02/2026 09:01 | 1071 | 6.412 |
| 10/02/2026 09:01 | 2241 | 6.412 |
| 10/02/2026 09:01 | 597 | 6.411 |
| 10/02/2026 09:01 | 1063 | 6.415 |
| 10/02/2026 09:01 | 2227 | 6.414 |
| 10/02/2026 09:01 | 1191 | 6.414 |
| 10/02/2026 09:01 | 1428 | 6.415 |
| 10/02/2026 09:01 | 720 | 6.415 |
| 10/02/2026 09:01 | 1990 | 6.416 |
| 10/02/2026 09:01 | 632 | 6.416 |
| 10/02/2026 09:01 | 187 | 6.416 |
| 10/02/2026 09:01 | 1567 | 6.417 |
| 10/02/2026 09:01 | 733 | 6.417 |
| 10/02/2026 09:01 | 1152 | 6.415 |
| 10/02/2026 09:01 | 2336 | 6.416 |
| 10/02/2026 09:01 | 385 | 6.421 |
| 10/02/2026 09:01 | 70 | 6.422 |
| 10/02/2026 09:01 | 1243 | 6.423 |
| 10/02/2026 09:01 | 2707 | 6.423 |
| 10/02/2026 09:01 | 1054 | 6.424 |
| 10/02/2026 09:01 | 1800 | 6.426 |
| 10/02/2026 09:01 | 2396 | 6.425 |
| 10/02/2026 09:01 | 1343 | 6.425 |
| 10/02/2026 09:01 | 3837 | 6.426 |
| 10/02/2026 09:01 | 799 | 6.426 |
| 10/02/2026 09:01 | 1242 | 6.426 |
| 10/02/2026 09:01 | 1241 | 6.427 |
| 10/02/2026 09:01 | 805 | 6.427 |
| 10/02/2026 09:01 | 733 | 6.427 |
| 10/02/2026 09:01 | 1112 | 6.429 |
| 10/02/2026 09:01 | 4000 | 6.429 |
| 10/02/2026 09:01 | 626 | 6.428 |
| 10/02/2026 09:01 | 1874 | 6.428 |
| 10/02/2026 09:01 | 100 | 6.425 |
| 10/02/2026 09:01 | 210 | 6.425 |
| 10/02/2026 09:01 | 4357 | 6.424 |
| 10/02/2026 09:01 | 1252 | 6.424 |
| 10/02/2026 09:01 | 1828 | 6.423 |
| 10/02/2026 09:01 | 4952 | 6.424 |
| 10/02/2026 09:01 | 930 | 6.424 |
| 10/02/2026 09:01 | 2747 | 6.424 |
| 10/02/2026 09:01 | 5227 | 6.425 |
| 10/02/2026 09:01 | 5343 | 6.425 |
| 10/02/2026 09:01 | 753 | 6.425 |
| 10/02/2026 09:01 | 779 | 6.425 |
| 10/02/2026 09:00 | 1500 | 6.425 |
| 10/02/2026 09:00 | 1265 | 6.423 |
| 10/02/2026 09:00 | 18117 | 6.422 |
| 10/02/2026 09:00 | 1883 | 6.422 |
| 10/02/2026 09:00 | 1358 | 6.42 |
| 10/02/2026 09:00 | 538 | 6.42 |
| 10/02/2026 09:00 | 462 | 6.42 |
| 10/02/2026 09:00 | 2000 | 6.417 |
| 10/02/2026 09:00 | 473 | 6.411 |
| 10/02/2026 09:00 | 759 | 6.412 |
| 10/02/2026 09:00 | 2500 | 6.412 |
| 10/02/2026 09:00 | 1429 | 6.412 |
| 10/02/2026 09:00 | 1071 | 6.412 |
| 10/02/2026 09:00 | 1213 | 6.413 |
| 10/02/2026 09:00 | 4500 | 6.412 |
| 10/02/2026 09:00 | 733 | 6.409 |
| 10/02/2026 09:00 | 2587 | 6.411 |
| 10/02/2026 09:00 | 1099 | 6.411 |
| 10/02/2026 09:00 | 4654 | 6.407 |
| 10/02/2026 09:00 | 941 | 6.409 |
| 10/02/2026 09:00 | 1186 | 6.409 |
| 10/02/2026 09:00 | 1938 | 6.411 |
| 10/02/2026 09:00 | 1560 | 6.411 |
| 10/02/2026 09:00 | 1560 | 6.412 |
| 10/02/2026 09:00 | 3185 | 6.412 |
| 10/02/2026 09:00 | 1321 | 6.413 |
| 10/02/2026 09:00 | 4402 | 6.413 |
| 10/02/2026 09:00 | 1147 | 6.415 |
| 10/02/2026 09:00 | 2500 | 6.415 |
| 10/02/2026 09:00 | 3754 | 6.414 |
| 10/02/2026 09:00 | 733 | 6.414 |
| 10/02/2026 09:00 | 1321 | 6.414 |
| 10/02/2026 09:00 | 1281 | 6.414 |
| 10/02/2026 09:00 | 1425 | 6.415 |
| 10/02/2026 09:00 | 941 | 6.415 |
| 10/02/2026 09:00 | 1321 | 6.415 |
| 10/02/2026 09:00 | 2500 | 6.415 |
| 10/02/2026 09:00 | 1272 | 6.418 |
| 10/02/2026 09:00 | 154 | 6.416 |
| 10/02/2026 09:00 | 20000 | 6.412 |
| 10/02/2026 09:00 | 9771 | 6.409 |
| 10/02/2026 09:00 | 423 | 6.409 |
| 10/02/2026 09:00 | 774 | 6.409 |
| 10/02/2026 09:00 | 3012 | 6.41 |
| 10/02/2026 09:00 | 1039 | 6.41 |
| 10/02/2026 09:00 | 177 | 6.41 |
| 10/02/2026 09:00 | 666 | 6.41 |
| 10/02/2026 09:00 | 506 | 6.41 |
| 10/02/2026 09:00 | 911 | 6.411 |
| 10/02/2026 09:00 | 340 | 6.412 |
| 10/02/2026 09:00 | 500 | 6.412 |
| 10/02/2026 09:00 | 750 | 6.412 |
| 10/02/2026 09:00 | 2500 | 6.409 |
| 10/02/2026 09:00 | 2500 | 6.409 |
| 10/02/2026 09:00 | 860 | 6.404 |
| 10/02/2026 09:00 | 911 | 6.405 |
| 10/02/2026 09:00 | 250 | 6.402 |
| 10/02/2026 09:00 | 100 | 6.402 |
| 10/02/2026 09:00 | 1628 | 6.402 |
| 10/02/2026 09:00 | 1655 | 6.402 |
| 10/02/2026 09:00 | 6565 | 6.402 |
| 10/02/2026 09:00 | 7681 | 6.401 |
| 10/02/2026 09:00 | 7918 | 6.401 |
| 10/02/2026 09:00 | 7836 | 6.40 |
| 10/02/2026 09:00 | 7444 | 6.40 |
| 10/02/2026 09:00 | 2508 | 6.40 |
| 10/02/2026 09:00 | 2500 | 6.40 |
| 10/02/2026 09:00 | 1119 | 6.399 |
| 10/02/2026 09:00 | 1971 | 6.398 |
| 10/02/2026 09:00 | 1431 | 6.398 |
| 10/02/2026 09:00 | 1481 | 6.399 |
| 10/02/2026 09:00 | 1352 | 6.399 |
| 10/02/2026 09:00 | 1849 | 6.399 |
| 10/02/2026 09:00 | 2228 | 6.399 |
| 10/02/2026 09:00 | 1347 | 6.399 |
| 10/02/2026 09:00 | 2500 | 6.40 |
| 10/02/2026 09:00 | 3710 | 6.399 |
| 10/02/2026 09:00 | 1649 | 6.399 |
| 10/02/2026 09:00 | 2500 | 6.40 |
| 10/02/2026 09:00 | 57 | 6.405 |
| 10/02/2026 09:00 | 2213 | 6.399 |
| 10/02/2026 09:00 | 1592 | 6.399 |
| 10/02/2026 09:00 | 1782 | 6.399 |
| 10/02/2026 09:00 | 1679 | 6.399 |
| 10/02/2026 09:00 | 3934 | 6.399 |
| 10/02/2026 09:00 | 2500 | 6.402 |
| 10/02/2026 09:00 | 2500 | 6.402 |
| 10/02/2026 09:00 | 2040 | 6.401 |
| 10/02/2026 09:00 | 2500 | 6.401 |
| 10/02/2026 09:00 | 362 | 6.401 |
| 10/02/2026 09:00 | 1564 | 6.40 |
| 10/02/2026 09:00 | 10000 | 6.40 |
| 10/02/2026 09:00 | 256 | 6.40 |
| 10/02/2026 09:00 | 1321 | 6.398 |
| 10/02/2026 09:00 | 3451 | 6.398 |
| 10/02/2026 09:00 | 8805 | 6.398 |
| 10/02/2026 09:00 | 1321 | 6.397 |
| 10/02/2026 09:00 | 2500 | 6.392 |
| 10/02/2026 09:00 | 195 | 6.398 |
| 10/02/2026 09:00 | 62 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 3467 | 6.39 |
| 10/02/2026 09:00 | 1150 | 6.39 |
| 10/02/2026 09:00 | 54 | 6.39 |
| 10/02/2026 09:00 | 1895 | 6.39 |
| 10/02/2026 09:00 | 469 | 6.39 |
| 10/02/2026 09:00 | 130 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 868 | 6.39 |
| 10/02/2026 09:00 | 1500 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 450 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 125 | 6.39 |
| 10/02/2026 09:00 | 9000 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 160 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 250 | 6.39 |
| 10/02/2026 09:00 | 250 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 650 | 6.39 |
| 10/02/2026 09:00 | 94 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 250 | 6.39 |
| 10/02/2026 09:00 | 750 | 6.39 |
| 10/02/2026 09:00 | 20944 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 12157 | 6.39 |
| 10/02/2026 09:00 | 43102 | 6.39 |
| 10/02/2026 09:00 | 1077 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 8459 | 6.39 |
| 10/02/2026 09:00 | 14367 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 250 | 6.39 |
| 10/02/2026 09:00 | 150 | 6.39 |
| 10/02/2026 09:00 | 9394 | 6.39 |
| 10/02/2026 09:00 | 400 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 33993 | 6.39 |
| 10/02/2026 09:00 | 3000 | 6.39 |
| 10/02/2026 09:00 | 2000 | 6.39 |
| 10/02/2026 09:00 | 1 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 18260 | 6.39 |
| 10/02/2026 09:00 | 12993 | 6.39 |
| 10/02/2026 09:00 | 42728 | 6.39 |
| 10/02/2026 09:00 | 150 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 46391 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 436 | 6.39 |
| 10/02/2026 09:00 | 55367 | 6.39 |
| 10/02/2026 09:00 | 7487 | 6.39 |
| 10/02/2026 09:00 | 125 | 6.39 |
| 10/02/2026 09:00 | 819 | 6.39 |
| 10/02/2026 09:00 | 18260 | 6.39 |
| 10/02/2026 09:00 | 993 | 6.39 |
| 10/02/2026 09:00 | 17267 | 6.39 |
| 10/02/2026 09:00 | 10417 | 6.39 |
| 10/02/2026 09:00 | 1800 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 250 | 6.39 |
| 10/02/2026 09:00 | 39889 | 6.39 |
| 10/02/2026 09:00 | 19 | 6.39 |
| 10/02/2026 09:00 | 400 | 6.39 |
| 10/02/2026 09:00 | 15059 | 6.39 |
| 10/02/2026 09:00 | 3644 | 6.39 |
| 10/02/2026 09:00 | 4896 | 6.39 |
| 10/02/2026 09:00 | 1800 | 6.39 |
| 10/02/2026 09:00 | 1416 | 6.39 |
| 10/02/2026 09:00 | 17265 | 6.39 |
| 10/02/2026 09:00 | 150 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 118 | 6.39 |
| 10/02/2026 09:00 | 110 | 6.39 |
| 10/02/2026 09:00 | 8178 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 642 | 6.39 |
| 10/02/2026 09:00 | 3135 | 6.39 |
| 10/02/2026 09:00 | 1 | 6.39 |
| 10/02/2026 09:00 | 9 | 6.39 |
| 10/02/2026 09:00 | 27 | 6.39 |
| 10/02/2026 09:00 | 3 | 6.39 |
| 10/02/2026 09:00 | 2 | 6.39 |
| 10/02/2026 09:00 | 4 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 2 | 6.39 |
| 10/02/2026 09:00 | 5 | 6.39 |
| 10/02/2026 09:00 | 27 | 6.39 |
| 10/02/2026 09:00 | 2 | 6.39 |
| 10/02/2026 09:00 | 6 | 6.39 |
| 10/02/2026 09:00 | 9 | 6.39 |
| 10/02/2026 09:00 | 93 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 27510 | 6.39 |
| 10/02/2026 09:00 | 1105 | 6.39 |
| 10/02/2026 09:00 | 995 | 6.39 |
| 10/02/2026 09:00 | 129 | 6.39 |
| 10/02/2026 09:00 | 36 | 6.39 |
| 10/02/2026 09:00 | 2953 | 6.39 |
| 10/02/2026 09:00 | 14 | 6.39 |
| 10/02/2026 09:00 | 16 | 6.39 |
| 10/02/2026 09:00 | 27 | 6.39 |
| 10/02/2026 09:00 | 9 | 6.39 |
| 10/02/2026 09:00 | 5 | 6.39 |
| 10/02/2026 09:00 | 5 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 108 | 6.39 |
| 10/02/2026 09:00 | 36 | 6.39 |
| 10/02/2026 09:00 | 1109 | 6.39 |
| 10/02/2026 09:00 | 16362 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 2000 | 6.39 |
| 10/02/2026 09:00 | 156 | 6.39 |
| 10/02/2026 09:00 | 2000 | 6.39 |
| 10/02/2026 09:00 | 10444 | 6.39 |
| 10/02/2026 09:00 | 1994 | 6.39 |
| 10/02/2026 09:00 | 135 | 6.39 |
| 10/02/2026 09:00 | 145 | 6.39 |
| 10/02/2026 09:00 | 52 | 6.39 |
| 10/02/2026 09:00 | 1 | 6.39 |
| 10/02/2026 09:00 | 2306 | 6.39 |
| 10/02/2026 09:00 | 367 | 6.39 |
| 10/02/2026 09:00 | 17327 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 250 | 6.39 |
| 10/02/2026 09:00 | 1981 | 6.39 |
| 10/02/2026 09:00 | 150 | 6.39 |
| 10/02/2026 09:00 | 25 | 6.39 |
| 10/02/2026 09:00 | 6 | 6.39 |
| 10/02/2026 09:00 | 5000 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 1700 | 6.39 |
| 10/02/2026 09:00 | 10870 | 6.39 |
| 10/02/2026 09:00 | 784 | 6.39 |
| 10/02/2026 09:00 | 438 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 70 | 6.39 |
| 10/02/2026 09:00 | 149 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 18825 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 2500 | 6.39 |
| 10/02/2026 09:00 | 838 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 1500 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 30 | 6.39 |
| 10/02/2026 09:00 | 80 | 6.39 |
| 10/02/2026 09:00 | 2500 | 6.39 |
| 10/02/2026 09:00 | 1500 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 155 | 6.39 |
| 10/02/2026 09:00 | 150 | 6.39 |
| 10/02/2026 09:00 | 15 | 6.39 |
| 10/02/2026 09:00 | 400 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 140 | 6.39 |
| 10/02/2026 09:00 | 400 | 6.39 |
| 10/02/2026 09:00 | 2 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 70 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 40 | 6.39 |
| 10/02/2026 09:00 | 1053 | 6.39 |
| 10/02/2026 09:00 | 947 | 6.39 |
| 10/02/2026 09:00 | 2244 | 6.39 |
| 10/02/2026 09:00 | 1218 | 6.39 |
| 10/02/2026 09:00 | 5597 | 6.39 |
| 10/02/2026 09:00 | 941 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 3859 | 6.39 |
| 10/02/2026 09:00 | 1141 | 6.39 |
| 10/02/2026 09:00 | 2 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 1300 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 1257 | 6.39 |
| 10/02/2026 09:00 | 743 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 370 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 156 | 6.39 |
| 10/02/2026 09:00 | 80 | 6.39 |
| 10/02/2026 09:00 | 20 | 6.39 |
| 10/02/2026 09:00 | 281 | 6.39 |
| 10/02/2026 09:00 | 3219 | 6.39 |
| 10/02/2026 09:00 | 1781 | 6.39 |
| 10/02/2026 09:00 | 150 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 269 | 6.39 |
| 10/02/2026 09:00 | 431 | 6.39 |
| 10/02/2026 09:00 | 69 | 6.39 |
| 10/02/2026 09:00 | 131 | 6.39 |
| 10/02/2026 09:00 | 669 | 6.39 |
| 10/02/2026 09:00 | 331 | 6.39 |
| 10/02/2026 09:00 | 669 | 6.39 |
| 10/02/2026 09:00 | 800 | 6.39 |
| 10/02/2026 09:00 | 31 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 469 | 6.39 |
| 10/02/2026 09:00 | 31 | 6.39 |
| 10/02/2026 09:00 | 60 | 6.39 |
| 10/02/2026 09:00 | 1740 | 6.39 |
| 10/02/2026 09:00 | 100 | 6.39 |
| 10/02/2026 09:00 | 1160 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 1444 | 6.39 |
| 10/02/2026 09:00 | 9 | 6.39 |
| 10/02/2026 09:00 | 130 | 6.39 |
| 10/02/2026 09:00 | 2200 | 6.39 |
| 10/02/2026 09:00 | 927 | 6.39 |
| 10/02/2026 09:00 | 238 | 6.39 |
| 10/02/2026 09:00 | 835 | 6.39 |
| 10/02/2026 09:00 | 268 | 6.39 |
| 10/02/2026 09:00 | 238 | 6.39 |
| 10/02/2026 09:00 | 1159 | 6.39 |
| 10/02/2026 09:00 | 34 | 6.39 |
| 10/02/2026 09:00 | 963 | 6.39 |
| 10/02/2026 09:00 | 1278 | 6.39 |
| 10/02/2026 09:00 | 588 | 6.39 |
| 10/02/2026 09:00 | 2344 | 6.39 |
| 10/02/2026 09:00 | 43 | 6.39 |
| 10/02/2026 09:00 | 59 | 6.39 |
| 10/02/2026 09:00 | 500 | 6.39 |
| 10/02/2026 09:00 | 42 | 6.39 |
| 10/02/2026 09:00 | 17 | 6.39 |
| 10/02/2026 09:00 | 1 | 6.39 |
| 10/02/2026 09:00 | 2123 | 6.39 |
| 10/02/2026 09:00 | 3479 | 6.39 |
| 10/02/2026 09:00 | 1278 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 200 | 6.39 |
| 10/02/2026 09:00 | 81 | 6.39 |
| 10/02/2026 09:00 | 11115 | 6.39 |
| 10/02/2026 09:00 | 11521 | 6.39 |
| 10/02/2026 09:00 | 2235 | 6.39 |
| 10/02/2026 09:00 | 1244 | 6.39 |
| 10/02/2026 09:00 | 98 | 6.39 |
| 10/02/2026 09:00 | 2291 | 6.39 |
| 10/02/2026 09:00 | 299 | 6.39 |
| 10/02/2026 09:00 | 1557 | 6.39 |
| 10/02/2026 09:00 | 3042 | 6.39 |
| 10/02/2026 09:00 | 236 | 6.39 |
| 10/02/2026 09:00 | 643 | 6.39 |
| 10/02/2026 09:00 | 598 | 6.39 |
| 10/02/2026 09:00 | 672 | 6.39 |
| 10/02/2026 09:00 | 12 | 6.39 |
| 10/02/2026 09:00 | 190 | 6.39 |
| 10/02/2026 09:00 | 13756 | 6.39 |
| 10/02/2026 09:00 | 5 | 6.39 |
| 10/02/2026 09:00 | 70 | 6.39 |
| 10/02/2026 09:00 | 2 | 6.39 |
| 10/02/2026 09:00 | 1 | 6.39 |
| 10/02/2026 09:00 | 3 | 6.39 |
| 10/02/2026 09:00 | 1163 | 6.39 |
| 10/02/2026 09:00 | 1116 | 6.39 |
| 10/02/2026 09:00 | 80 | 6.39 |
| 10/02/2026 09:00 | 2303 | 6.39 |
| 10/02/2026 09:00 | 31 | 6.39 |
| 10/02/2026 09:00 | 35 | 6.39 |
| 10/02/2026 09:00 | 17 | 6.39 |
| 10/02/2026 09:00 | 2559 | 6.39 |
| 10/02/2026 09:00 | 69 | 6.39 |
| 10/02/2026 09:00 | 2545 | 6.39 |
| 10/02/2026 09:00 | 2465 | 6.39 |
| 10/02/2026 09:00 | 467 | 6.39 |
| 10/02/2026 09:00 | 1000 | 6.39 |
| 10/02/2026 09:00 | 740 | 6.39 |
| 10/02/2026 09:00 | 150 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 10 | 6.39 |
| 10/02/2026 09:00 | 300 | 6.39 |
| 10/02/2026 09:00 | 50 | 6.39 |
| 10/02/2026 09:00 | 700 | 6.39 |