Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:45:00
|
Geld
11.07.2025 -
17:40:00
|
Geld Volumen |
Brief
11.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.92
-0.0685
(
-1.37% )
|
4.90
|
500 |
4.9455
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 1055 | 4.92 |
| 07/11/2025 17:35 | 43672 | 4.92 |
| 07/11/2025 17:35 | 2000 | 4.92 |
| 07/11/2025 17:35 | 1500 | 4.92 |
| 07/11/2025 17:35 | 12828 | 4.92 |
| 07/11/2025 17:35 | 1000 | 4.92 |
| 07/11/2025 17:35 | 3994 | 4.92 |
| 07/11/2025 17:35 | 2000 | 4.92 |
| 07/11/2025 17:35 | 1000 | 4.92 |
| 07/11/2025 17:35 | 200 | 4.92 |
| 07/11/2025 17:35 | 1000 | 4.92 |
| 07/11/2025 17:35 | 500 | 4.92 |
| 07/11/2025 17:35 | 39610 | 4.92 |
| 07/11/2025 17:35 | 20390 | 4.92 |
| 07/11/2025 17:35 | 1422 | 4.92 |
| 07/11/2025 17:35 | 15735 | 4.92 |
| 07/11/2025 17:35 | 6224 | 4.92 |
| 07/11/2025 17:35 | 3 | 4.92 |
| 07/11/2025 17:35 | 16506 | 4.92 |
| 07/11/2025 17:35 | 16511 | 4.92 |
| 07/11/2025 17:35 | 3557 | 4.92 |
| 07/11/2025 17:35 | 13426 | 4.92 |
| 07/11/2025 17:35 | 1320 | 4.92 |
| 07/11/2025 17:35 | 977 | 4.92 |
| 07/11/2025 17:35 | 1703 | 4.92 |
| 07/11/2025 17:35 | 5000 | 4.92 |
| 07/11/2025 17:35 | 10000 | 4.92 |
| 07/11/2025 17:35 | 2784 | 4.92 |
| 07/11/2025 17:35 | 18449 | 4.92 |
| 07/11/2025 17:35 | 12064 | 4.92 |
| 07/11/2025 17:35 | 6110 | 4.92 |
| 07/11/2025 17:35 | 40 | 4.92 |
| 07/11/2025 17:35 | 109 | 4.92 |
| 07/11/2025 17:35 | 6370 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 977 | 4.92 |
| 07/11/2025 17:35 | 6159 | 4.92 |
| 07/11/2025 17:35 | 10019 | 4.92 |
| 07/11/2025 17:35 | 1512 | 4.92 |
| 07/11/2025 17:35 | 3907 | 4.92 |
| 07/11/2025 17:35 | 17762 | 4.92 |
| 07/11/2025 17:35 | 11565 | 4.92 |
| 07/11/2025 17:35 | 804 | 4.92 |
| 07/11/2025 17:35 | 10123 | 4.92 |
| 07/11/2025 17:35 | 73 | 4.92 |
| 07/11/2025 17:35 | 11081 | 4.92 |
| 07/11/2025 17:35 | 1666 | 4.92 |
| 07/11/2025 17:35 | 10555 | 4.92 |
| 07/11/2025 17:35 | 2437 | 4.92 |
| 07/11/2025 17:35 | 7024 | 4.92 |
| 07/11/2025 17:35 | 7830 | 4.92 |
| 07/11/2025 17:35 | 2420 | 4.92 |
| 07/11/2025 17:35 | 14745 | 4.92 |
| 07/11/2025 17:35 | 5541 | 4.92 |
| 07/11/2025 17:35 | 4883 | 4.92 |
| 07/11/2025 17:35 | 10453 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 7607 | 4.92 |
| 07/11/2025 17:35 | 299 | 4.92 |
| 07/11/2025 17:35 | 110 | 4.92 |
| 07/11/2025 17:35 | 2754 | 4.92 |
| 07/11/2025 17:35 | 33717 | 4.92 |
| 07/11/2025 17:35 | 15023 | 4.92 |
| 07/11/2025 17:35 | 6005 | 4.92 |
| 07/11/2025 17:35 | 1481 | 4.92 |
| 07/11/2025 17:35 | 13435 | 4.92 |
| 07/11/2025 17:35 | 34783 | 4.92 |
| 07/11/2025 17:35 | 185 | 4.92 |
| 07/11/2025 17:35 | 9674 | 4.92 |
| 07/11/2025 17:35 | 9799 | 4.92 |
| 07/11/2025 17:35 | 16624 | 4.92 |
| 07/11/2025 17:35 | 11431 | 4.92 |
| 07/11/2025 17:35 | 13805 | 4.92 |
| 07/11/2025 17:35 | 4192 | 4.92 |
| 07/11/2025 17:35 | 14170 | 4.92 |
| 07/11/2025 17:35 | 500 | 4.92 |
| 07/11/2025 17:35 | 13107 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 9767 | 4.92 |
| 07/11/2025 17:35 | 6373 | 4.92 |
| 07/11/2025 17:35 | 5621 | 4.92 |
| 07/11/2025 17:35 | 5848 | 4.92 |
| 07/11/2025 17:35 | 1426 | 4.92 |
| 07/11/2025 17:35 | 3955 | 4.92 |
| 07/11/2025 17:35 | 295 | 4.92 |
| 07/11/2025 17:35 | 2269 | 4.92 |
| 07/11/2025 17:35 | 485 | 4.92 |
| 07/11/2025 17:35 | 6034 | 4.92 |
| 07/11/2025 17:35 | 9767 | 4.92 |
| 07/11/2025 17:35 | 22938 | 4.92 |
| 07/11/2025 17:35 | 1379 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 26721 | 4.92 |
| 07/11/2025 17:35 | 5132 | 4.92 |
| 07/11/2025 17:35 | 90346 | 4.92 |
| 07/11/2025 17:35 | 27941 | 4.92 |
| 07/11/2025 17:35 | 36044 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 1376 | 4.92 |
| 07/11/2025 17:35 | 1211 | 4.92 |
| 07/11/2025 17:35 | 10568 | 4.92 |
| 07/11/2025 17:35 | 2872 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 3372 | 4.92 |
| 07/11/2025 17:35 | 1573 | 4.92 |
| 07/11/2025 17:35 | 1574 | 4.92 |
| 07/11/2025 17:35 | 326 | 4.92 |
| 07/11/2025 17:35 | 1001 | 4.92 |
| 07/11/2025 17:35 | 8577 | 4.92 |
| 07/11/2025 17:35 | 4406 | 4.92 |
| 07/11/2025 17:35 | 8125 | 4.92 |
| 07/11/2025 17:35 | 6445 | 4.92 |
| 07/11/2025 17:35 | 74 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 7257 | 4.92 |
| 07/11/2025 17:35 | 13402 | 4.92 |
| 07/11/2025 17:35 | 11414 | 4.92 |
| 07/11/2025 17:35 | 1325 | 4.92 |
| 07/11/2025 17:35 | 67465 | 4.92 |
| 07/11/2025 17:35 | 493 | 4.92 |
| 07/11/2025 17:35 | 2753 | 4.92 |
| 07/11/2025 17:35 | 4644 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 1608 | 4.92 |
| 07/11/2025 17:35 | 4911 | 4.92 |
| 07/11/2025 17:35 | 1263 | 4.92 |
| 07/11/2025 17:35 | 4400 | 4.92 |
| 07/11/2025 17:35 | 2119 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 22938 | 4.92 |
| 07/11/2025 17:35 | 1237 | 4.92 |
| 07/11/2025 17:35 | 21208 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 6519 | 4.92 |
| 07/11/2025 17:35 | 37965 | 4.92 |
| 07/11/2025 17:35 | 2978 | 4.92 |
| 07/11/2025 17:35 | 19767 | 4.92 |
| 07/11/2025 17:35 | 1495 | 4.92 |
| 07/11/2025 17:35 | 724 | 4.92 |
| 07/11/2025 17:35 | 71585 | 4.92 |
| 07/11/2025 17:35 | 13213 | 4.92 |
| 07/11/2025 17:35 | 3196 | 4.92 |
| 07/11/2025 17:35 | 93450 | 4.92 |
| 07/11/2025 17:35 | 39115 | 4.92 |
| 07/11/2025 17:35 | 40111 | 4.92 |
| 07/11/2025 17:35 | 11675 | 4.92 |
| 07/11/2025 17:35 | 1216 | 4.92 |
| 07/11/2025 17:35 | 1192 | 4.92 |
| 07/11/2025 17:35 | 1174 | 4.92 |
| 07/11/2025 17:35 | 1149 | 4.92 |
| 07/11/2025 17:35 | 1127 | 4.92 |
| 07/11/2025 17:35 | 200 | 4.92 |
| 07/11/2025 17:35 | 17349 | 4.92 |
| 07/11/2025 17:35 | 23646 | 4.92 |
| 07/11/2025 17:35 | 20399 | 4.92 |
| 07/11/2025 17:35 | 2754 | 4.92 |
| 07/11/2025 17:35 | 133992 | 4.92 |
| 07/11/2025 17:35 | 27923 | 4.92 |
| 07/11/2025 17:35 | 8155 | 4.92 |
| 07/11/2025 17:35 | 10473 | 4.92 |
| 07/11/2025 17:35 | 25000 | 4.92 |
| 07/11/2025 17:35 | 25000 | 4.92 |
| 07/11/2025 17:35 | 25000 | 4.92 |
| 07/11/2025 17:35 | 12732 | 4.92 |
| 07/11/2025 17:35 | 826 | 4.92 |
| 07/11/2025 17:35 | 3171 | 4.92 |
| 07/11/2025 17:35 | 8271 | 4.92 |
| 07/11/2025 17:35 | 7216 | 4.92 |
| 07/11/2025 17:35 | 2230 | 4.92 |
| 07/11/2025 17:35 | 5392 | 4.92 |
| 07/11/2025 17:35 | 3352 | 4.92 |
| 07/11/2025 17:35 | 10559 | 4.92 |
| 07/11/2025 17:35 | 4130 | 4.92 |
| 07/11/2025 17:35 | 13968 | 4.92 |
| 07/11/2025 17:35 | 75002 | 4.92 |
| 07/11/2025 17:35 | 90577 | 4.92 |
| 07/11/2025 17:35 | 66196 | 4.92 |
| 07/11/2025 17:35 | 9205 | 4.92 |
| 07/11/2025 17:35 | 22397 | 4.92 |
| 07/11/2025 17:35 | 9100 | 4.92 |
| 07/11/2025 17:35 | 15349 | 4.92 |
| 07/11/2025 17:35 | 18534 | 4.92 |
| 07/11/2025 17:35 | 43051 | 4.92 |
| 07/11/2025 17:35 | 75710 | 4.92 |
| 07/11/2025 17:35 | 2500 | 4.92 |
| 07/11/2025 17:35 | 3970 | 4.92 |
| 07/11/2025 17:35 | 4778 | 4.92 |
| 07/11/2025 17:35 | 250000 | 4.92 |
| 07/11/2025 17:35 | 13097 | 4.92 |
| 07/11/2025 17:35 | 376 | 4.92 |
| 07/11/2025 17:35 | 1212 | 4.92 |
| 07/11/2025 17:35 | 331 | 4.92 |
| 07/11/2025 17:35 | 567 | 4.92 |
| 07/11/2025 17:35 | 206582 | 4.92 |
| 07/11/2025 17:35 | 2528 | 4.92 |
| 07/11/2025 17:35 | 40432 | 4.92 |
| 07/11/2025 17:35 | 44765 | 4.92 |
| 07/11/2025 17:35 | 10893 | 4.92 |
| 07/11/2025 17:35 | 17666 | 4.92 |
| 07/11/2025 17:35 | 12207 | 4.92 |
| 07/11/2025 17:35 | 18123 | 4.92 |
| 07/11/2025 17:35 | 7083 | 4.92 |
| 07/11/2025 17:35 | 5772 | 4.92 |
| 07/11/2025 17:35 | 8763 | 4.92 |
| 07/11/2025 17:35 | 20733 | 4.92 |
| 07/11/2025 17:35 | 35077 | 4.92 |
| 07/11/2025 17:35 | 31262 | 4.92 |
| 07/11/2025 17:35 | 80357 | 4.92 |
| 07/11/2025 17:35 | 206 | 4.92 |
| 07/11/2025 17:35 | 33 | 4.92 |
| 07/11/2025 17:35 | 4130 | 4.92 |
| 07/11/2025 17:35 | 26173 | 4.92 |
| 07/11/2025 17:35 | 38373 | 4.92 |
| 07/11/2025 17:35 | 4173 | 4.92 |
| 07/11/2025 17:35 | 2666 | 4.92 |
| 07/11/2025 17:35 | 21705 | 4.92 |
| 07/11/2025 17:35 | 710 | 4.92 |
| 07/11/2025 17:35 | 796 | 4.92 |
| 07/11/2025 17:35 | 9624 | 4.92 |
| 07/11/2025 17:35 | 26436 | 4.92 |
| 07/11/2025 17:35 | 576 | 4.92 |
| 07/11/2025 17:35 | 12672 | 4.92 |
| 07/11/2025 17:35 | 7891 | 4.92 |
| 07/11/2025 17:35 | 2099 | 4.92 |
| 07/11/2025 17:35 | 5335 | 4.92 |
| 07/11/2025 17:35 | 13048 | 4.92 |
| 07/11/2025 17:35 | 30325 | 4.92 |
| 07/11/2025 17:35 | 11 | 4.92 |
| 07/11/2025 17:35 | 1052 | 4.92 |
| 07/11/2025 17:35 | 8800 | 4.92 |
| 07/11/2025 17:35 | 18598 | 4.92 |
| 07/11/2025 17:35 | 3578 | 4.92 |
| 07/11/2025 17:35 | 7432 | 4.92 |
| 07/11/2025 17:35 | 7192 | 4.92 |
| 07/11/2025 17:35 | 4024 | 4.92 |
| 07/11/2025 17:35 | 25042 | 4.92 |
| 07/11/2025 17:35 | 833 | 4.92 |
| 07/11/2025 17:35 | 29319 | 4.92 |
| 07/11/2025 17:35 | 4663 | 4.92 |
| 07/11/2025 17:35 | 89204 | 4.92 |
| 07/11/2025 17:35 | 33881 | 4.92 |
| 07/11/2025 17:35 | 69449 | 4.92 |
| 07/11/2025 17:35 | 5406 | 4.92 |
| 07/11/2025 17:35 | 2060 | 4.92 |
| 07/11/2025 17:35 | 1705 | 4.92 |
| 07/11/2025 17:35 | 7236 | 4.92 |
| 07/11/2025 17:35 | 2601 | 4.92 |
| 07/11/2025 17:35 | 1851 | 4.92 |
| 07/11/2025 17:35 | 13698 | 4.92 |
| 07/11/2025 17:35 | 449 | 4.92 |
| 07/11/2025 17:35 | 13029 | 4.92 |
| 07/11/2025 17:35 | 11 | 4.92 |
| 07/11/2025 17:35 | 80916 | 4.92 |
| 07/11/2025 17:35 | 4 | 4.92 |
| 07/11/2025 17:35 | 29950 | 4.92 |
| 07/11/2025 17:35 | 49136 | 4.92 |
| 07/11/2025 17:35 | 58750 | 4.92 |
| 07/11/2025 17:35 | 28541 | 4.92 |
| 07/11/2025 17:35 | 53214 | 4.92 |
| 07/11/2025 17:35 | 68934 | 4.92 |
| 07/11/2025 17:35 | 84507 | 4.92 |
| 07/11/2025 17:35 | 1 | 4.92 |
| 07/11/2025 17:35 | 17315 | 4.92 |
| 07/11/2025 17:35 | 12028 | 4.92 |
| 07/11/2025 17:35 | 5739 | 4.92 |
| 07/11/2025 17:35 | 1613 | 4.92 |
| 07/11/2025 17:35 | 15429 | 4.92 |
| 07/11/2025 17:35 | 34601 | 4.92 |
| 07/11/2025 17:35 | 711 | 4.92 |
| 07/11/2025 17:35 | 17883 | 4.92 |
| 07/11/2025 17:35 | 23653 | 4.92 |
| 07/11/2025 17:35 | 719 | 4.92 |
| 07/11/2025 17:35 | 28418 | 4.92 |
| 07/11/2025 17:35 | 2880 | 4.92 |
| 07/11/2025 17:35 | 10245 | 4.92 |
| 07/11/2025 17:35 | 6510 | 4.92 |
| 07/11/2025 17:35 | 366 | 4.92 |
| 07/11/2025 17:35 | 8202 | 4.92 |
| 07/11/2025 17:35 | 1133 | 4.92 |
| 07/11/2025 17:35 | 25165 | 4.92 |
| 07/11/2025 17:35 | 39791 | 4.92 |
| 07/11/2025 17:35 | 9532 | 4.92 |
| 07/11/2025 17:35 | 68828 | 4.92 |
| 07/11/2025 17:35 | 11895 | 4.92 |
| 07/11/2025 17:35 | 9744 | 4.92 |
| 07/11/2025 17:35 | 500 | 4.92 |
| 07/11/2025 17:35 | 32773 | 4.92 |
| 07/11/2025 17:35 | 1382 | 4.92 |
| 07/11/2025 17:35 | 13305 | 4.92 |
| 07/11/2025 17:35 | 99999 | 4.92 |
| 07/11/2025 17:35 | 2518 | 4.92 |
| 07/11/2025 17:35 | 446 | 4.92 |
| 07/11/2025 17:35 | 500 | 4.92 |
| 07/11/2025 17:35 | 21191 | 4.92 |
| 07/11/2025 17:35 | 16410 | 4.92 |
| 07/11/2025 17:35 | 41460 | 4.92 |
| 07/11/2025 17:35 | 41460 | 4.92 |
| 07/11/2025 17:35 | 27316 | 4.92 |
| 07/11/2025 17:35 | 27316 | 4.92 |
| 07/11/2025 17:35 | 3136 | 4.92 |
| 07/11/2025 17:35 | 28903 | 4.92 |
| 07/11/2025 17:35 | 1 | 4.92 |
| 07/11/2025 17:35 | 63 | 4.92 |
| 07/11/2025 17:35 | 164 | 4.92 |
| 07/11/2025 17:35 | 1421 | 4.92 |
| 07/11/2025 17:35 | 13893 | 4.92 |
| 07/11/2025 17:35 | 85095 | 4.92 |
| 07/11/2025 17:35 | 10636 | 4.92 |
| 07/11/2025 17:35 | 4592 | 4.92 |
| 07/11/2025 17:35 | 5778 | 4.92 |
| 07/11/2025 17:35 | 10370 | 4.92 |
| 07/11/2025 17:35 | 10370 | 4.92 |
| 07/11/2025 17:35 | 370947 | 4.92 |
| 07/11/2025 17:35 | 97544 | 4.92 |
| 07/11/2025 17:35 | 44765 | 4.92 |
| 07/11/2025 17:35 | 4703 | 4.92 |
| 07/11/2025 17:35 | 5605 | 4.92 |
| 07/11/2025 17:35 | 40372 | 4.92 |
| 07/11/2025 17:35 | 15625 | 4.92 |
| 07/11/2025 17:35 | 8127 | 4.92 |
| 07/11/2025 17:35 | 40100 | 4.92 |
| 07/11/2025 17:35 | 10370 | 4.92 |
| 07/11/2025 17:35 | 10370 | 4.92 |
| 07/11/2025 17:35 | 19942 | 4.92 |
| 07/11/2025 17:35 | 41547 | 4.92 |
| 07/11/2025 17:35 | 30104 | 4.92 |
| 07/11/2025 17:35 | 61518 | 4.92 |
| 07/11/2025 17:35 | 14328 | 4.92 |
| 07/11/2025 17:35 | 16 | 4.92 |
| 07/11/2025 17:35 | 19518 | 4.92 |
| 07/11/2025 17:35 | 189083 | 4.92 |
| 07/11/2025 17:35 | 7082 | 4.92 |
| 07/11/2025 17:35 | 37153 | 4.92 |
| 07/11/2025 17:35 | 6250 | 4.92 |
| 07/11/2025 17:35 | 12000 | 4.92 |
| 07/11/2025 17:35 | 5486 | 4.92 |
| 07/11/2025 17:35 | 17233 | 4.92 |
| 07/11/2025 17:35 | 267 | 4.92 |
| 07/11/2025 17:35 | 6334 | 4.92 |
| 07/11/2025 17:35 | 2500 | 4.92 |
| 07/11/2025 17:35 | 11005 | 4.92 |
| 07/11/2025 17:35 | 931 | 4.92 |
| 07/11/2025 17:35 | 1672 | 4.92 |
| 07/11/2025 17:35 | 1687 | 4.92 |
| 07/11/2025 17:35 | 1598 | 4.92 |
| 07/11/2025 17:35 | 400 | 4.92 |
| 07/11/2025 17:35 | 1585 | 4.92 |
| 07/11/2025 17:35 | 1409 | 4.92 |
| 07/11/2025 17:35 | 862 | 4.92 |
| 07/11/2025 17:35 | 1136 | 4.92 |
| 07/11/2025 17:35 | 163 | 4.92 |
| 07/11/2025 17:35 | 83618 | 4.92 |
| 07/11/2025 17:35 | 2500 | 4.92 |
| 07/11/2025 17:35 | 128973 | 4.92 |
| 07/11/2025 17:35 | 6018 | 4.92 |
| 07/11/2025 17:35 | 795 | 4.92 |
| 07/11/2025 17:35 | 67729 | 4.92 |
| 07/11/2025 17:35 | 26992 | 4.92 |
| 07/11/2025 17:35 | 2229 | 4.92 |
| 07/11/2025 17:35 | 1384 | 4.92 |
| 07/11/2025 17:35 | 504 | 4.92 |
| 07/11/2025 17:35 | 2389 | 4.92 |
| 07/11/2025 17:35 | 10 | 4.92 |
| 07/11/2025 17:35 | 2481 | 4.92 |
| 07/11/2025 17:35 | 10872 | 4.92 |
| 07/11/2025 17:35 | 6208 | 4.92 |
| 07/11/2025 17:35 | 474 | 4.92 |
| 07/11/2025 17:35 | 17501 | 4.92 |
| 07/11/2025 17:35 | 308 | 4.92 |
| 07/11/2025 17:35 | 5887 | 4.92 |
| 07/11/2025 17:35 | 12390 | 4.92 |
| 07/11/2025 17:35 | 443 | 4.92 |
| 07/11/2025 17:35 | 849 | 4.92 |
| 07/11/2025 17:35 | 2197 | 4.92 |
| 07/11/2025 17:35 | 4193 | 4.92 |
| 07/11/2025 17:35 | 44 | 4.92 |
| 07/11/2025 17:35 | 763 | 4.92 |
| 07/11/2025 17:35 | 17926 | 4.92 |
| 07/11/2025 17:35 | 3581 | 4.92 |
| 07/11/2025 17:35 | 19569 | 4.92 |
| 07/11/2025 17:35 | 2830 | 4.92 |
| 07/11/2025 17:35 | 11296 | 4.92 |
| 07/11/2025 17:35 | 535 | 4.92 |
| 07/11/2025 17:35 | 21902 | 4.92 |
| 07/11/2025 17:35 | 33459 | 4.92 |
| 07/11/2025 17:35 | 7698 | 4.92 |
| 07/11/2025 17:35 | 8720 | 4.92 |
| 07/11/2025 17:35 | 1604 | 4.92 |
| 07/11/2025 17:35 | 123 | 4.92 |
| 07/11/2025 17:35 | 5600 | 4.92 |
| 07/11/2025 17:35 | 10608 | 4.92 |
| 07/11/2025 17:35 | 25944 | 4.92 |
| 07/11/2025 17:35 | 12882 | 4.92 |
| 07/11/2025 17:35 | 9001 | 4.92 |
| 07/11/2025 17:35 | 18004 | 4.92 |
| 07/11/2025 17:35 | 9434 | 4.92 |
| 07/11/2025 17:35 | 12864 | 4.92 |
| 07/11/2025 17:35 | 15783 | 4.92 |
| 07/11/2025 17:35 | 26303 | 4.92 |
| 07/11/2025 17:35 | 10000 | 4.92 |
| 07/11/2025 17:35 | 900 | 4.92 |
| 07/11/2025 17:35 | 10000 | 4.92 |
| 07/11/2025 17:35 | 10000 | 4.92 |
| 07/11/2025 17:35 | 356 | 4.92 |
| 07/11/2025 17:35 | 240 | 4.92 |
| 07/11/2025 17:35 | 335 | 4.92 |
| 07/11/2025 17:35 | 2962 | 4.92 |
| 07/11/2025 17:35 | 21463 | 4.92 |
| 07/11/2025 17:35 | 501 | 4.92 |
| 07/11/2025 17:35 | 564 | 4.92 |
| 07/11/2025 17:35 | 279 | 4.92 |
| 07/11/2025 17:35 | 661 | 4.92 |
| 07/11/2025 17:35 | 16765 | 4.92 |
| 07/11/2025 17:35 | 12020 | 4.92 |
| 07/11/2025 17:35 | 73 | 4.92 |
| 07/11/2025 17:35 | 2465 | 4.92 |
| 07/11/2025 17:35 | 5542 | 4.92 |
| 07/11/2025 17:35 | 7738 | 4.92 |
| 07/11/2025 17:35 | 36393 | 4.92 |
| 07/11/2025 17:35 | 2895 | 4.92 |
| 07/11/2025 17:35 | 22363 | 4.92 |
| 07/11/2025 17:35 | 7032 | 4.92 |
| 07/11/2025 17:35 | 1480 | 4.92 |
| 07/11/2025 17:35 | 13553 | 4.92 |
| 07/11/2025 17:35 | 3971 | 4.92 |
| 07/11/2025 17:35 | 36 | 4.92 |
| 07/11/2025 17:35 | 7996 | 4.92 |
| 07/11/2025 17:35 | 48312 | 4.92 |
| 07/11/2025 17:35 | 4981 | 4.92 |
| 07/11/2025 17:35 | 4640 | 4.92 |
| 07/11/2025 17:35 | 2771 | 4.92 |
| 07/11/2025 17:35 | 1664 | 4.92 |
| 07/11/2025 17:35 | 3916 | 4.92 |
| 07/11/2025 17:35 | 26579 | 4.92 |
| 07/11/2025 17:35 | 3561 | 4.92 |
| 07/11/2025 17:35 | 110 | 4.92 |
| 07/11/2025 17:35 | 11738 | 4.92 |
| 07/11/2025 17:35 | 13734 | 4.92 |
| 07/11/2025 17:35 | 11 | 4.92 |
| 07/11/2025 17:35 | 64779 | 4.92 |
| 07/11/2025 17:35 | 17 | 4.92 |
| 07/11/2025 17:35 | 81631 | 4.92 |
| 07/11/2025 17:35 | 720 | 4.92 |
| 07/11/2025 17:35 | 3952 | 4.92 |
| 07/11/2025 17:35 | 5667 | 4.92 |
| 07/11/2025 17:35 | 176 | 4.92 |
| 07/11/2025 17:35 | 11370 | 4.92 |
| 07/11/2025 17:35 | 4291 | 4.92 |
| 07/11/2025 17:35 | 487 | 4.92 |
| 07/11/2025 17:35 | 107517 | 4.92 |
| 07/11/2025 17:35 | 10000 | 4.92 |
| 07/11/2025 17:35 | 2108 | 4.92 |
| 07/11/2025 17:35 | 106 | 4.92 |
| 07/11/2025 17:35 | 702 | 4.92 |
| 07/11/2025 17:35 | 52 | 4.92 |
| 07/11/2025 17:35 | 551 | 4.92 |
| 07/11/2025 17:35 | 285 | 4.92 |
| 07/11/2025 17:35 | 6770 | 4.92 |
| 07/11/2025 17:35 | 11101 | 4.92 |
| 07/11/2025 17:35 | 171 | 4.92 |
| 07/11/2025 17:35 | 1339 | 4.92 |
| 07/11/2025 17:35 | 5169 | 4.92 |
| 07/11/2025 17:35 | 2874 | 4.92 |
| 07/11/2025 17:35 | 1149 | 4.92 |
| 07/11/2025 17:35 | 30490 | 4.92 |
| 07/11/2025 17:35 | 5697 | 4.92 |
| 07/11/2025 17:35 | 62716 | 4.92 |
| 07/11/2025 17:35 | 3364 | 4.92 |
| 07/11/2025 17:35 | 66566 | 4.92 |
| 07/11/2025 17:35 | 14466 | 4.92 |
| 07/11/2025 17:35 | 19050 | 4.92 |
| 07/11/2025 17:35 | 4393 | 4.92 |
| 07/11/2025 17:35 | 60000 | 4.92 |
| 07/11/2025 17:35 | 87161 | 4.92 |
| 07/11/2025 17:35 | 4585 | 4.92 |
| 07/11/2025 17:35 | 22679 | 4.92 |
| 07/11/2025 17:35 | 17321 | 4.92 |
| 07/11/2025 17:35 | 160719 | 4.92 |
| 07/11/2025 17:35 | 871 | 4.92 |
| 07/11/2025 17:35 | 12257 | 4.92 |
| 07/11/2025 17:35 | 6014 | 4.92 |
| 07/11/2025 17:35 | 2252 | 4.92 |
| 07/11/2025 17:35 | 307 | 4.92 |
| 07/11/2025 17:35 | 18000 | 4.92 |
| 07/11/2025 17:35 | 18000 | 4.92 |
| 07/11/2025 17:35 | 18000 | 4.92 |
| 07/11/2025 17:35 | 18000 | 4.92 |
| 07/11/2025 17:35 | 18000 | 4.92 |
| 07/11/2025 17:35 | 18000 | 4.92 |
| 07/11/2025 17:29 | 666 | 4.92 |
| 07/11/2025 17:29 | 350 | 4.92 |
| 07/11/2025 17:29 | 1156 | 4.9195 |
| 07/11/2025 17:29 | 1753 | 4.9195 |
| 07/11/2025 17:29 | 675 | 4.9195 |
| 07/11/2025 17:29 | 1000 | 4.92 |
| 07/11/2025 17:29 | 200 | 4.92 |
| 07/11/2025 17:29 | 1756 | 4.9205 |
| 07/11/2025 17:29 | 2077 | 4.9205 |
| 07/11/2025 17:29 | 5749 | 4.9205 |
| 07/11/2025 17:29 | 14196 | 4.9205 |
| 07/11/2025 17:29 | 3221 | 4.9205 |
| 07/11/2025 17:29 | 8367 | 4.9205 |
| 07/11/2025 17:29 | 1216 | 4.9205 |
| 07/11/2025 17:29 | 17417 | 4.9205 |
| 07/11/2025 17:29 | 272 | 4.921 |
| 07/11/2025 17:29 | 746 | 4.9205 |
| 07/11/2025 17:29 | 1839 | 4.9205 |
| 07/11/2025 17:29 | 2034 | 4.9205 |
| 07/11/2025 17:29 | 2296 | 4.9205 |
| 07/11/2025 17:29 | 2004 | 4.9205 |
| 07/11/2025 17:29 | 2004 | 4.9205 |
| 07/11/2025 17:29 | 2004 | 4.9205 |
| 07/11/2025 17:29 | 7111 | 4.9205 |
| 07/11/2025 17:29 | 1998 | 4.9205 |
| 07/11/2025 17:29 | 261 | 4.9205 |
| 07/11/2025 17:29 | 9195 | 4.9205 |
| 07/11/2025 17:29 | 6218 | 4.9205 |
| 07/11/2025 17:29 | 2004 | 4.9205 |
| 07/11/2025 17:29 | 12054 | 4.9205 |
| 07/11/2025 17:29 | 2210 | 4.9205 |
| 07/11/2025 17:29 | 2004 | 4.9205 |
| 07/11/2025 17:29 | 2004 | 4.9205 |
| 07/11/2025 17:29 | 8046 | 4.9205 |
| 07/11/2025 17:29 | 3153 | 4.9205 |
| 07/11/2025 17:29 | 128 | 4.9205 |
| 07/11/2025 17:29 | 2034 | 4.9205 |
| 07/11/2025 17:29 | 3045 | 4.9205 |
| 07/11/2025 17:29 | 17417 | 4.9205 |
| 07/11/2025 17:29 | 936 | 4.921 |
| 07/11/2025 17:29 | 753 | 4.9205 |
| 07/11/2025 17:29 | 324 | 4.9205 |
| 07/11/2025 17:29 | 1838 | 4.9205 |
| 07/11/2025 17:29 | 3 | 4.92 |
| 07/11/2025 17:29 | 1830 | 4.92 |
| 07/11/2025 17:29 | 291 | 4.92 |
| 07/11/2025 17:29 | 4775 | 4.92 |
| 07/11/2025 17:29 | 1000 | 4.92 |
| 07/11/2025 17:29 | 225 | 4.92 |
| 07/11/2025 17:29 | 628 | 4.92 |
| 07/11/2025 17:28 | 16957 | 4.9195 |
| 07/11/2025 17:28 | 1123 | 4.9195 |
| 07/11/2025 17:28 | 5848 | 4.9195 |
| 07/11/2025 17:28 | 19730 | 4.9195 |
| 07/11/2025 17:28 | 11146 | 4.9195 |
| 07/11/2025 17:28 | 5848 | 4.9195 |
| 07/11/2025 17:28 | 9707 | 4.9195 |
| 07/11/2025 17:28 | 10023 | 4.9195 |
| 07/11/2025 17:28 | 1524 | 4.9195 |
| 07/11/2025 17:28 | 4324 | 4.9195 |
| 07/11/2025 17:28 | 5699 | 4.9195 |
| 07/11/2025 17:28 | 10023 | 4.9195 |
| 07/11/2025 17:28 | 2004 | 4.9195 |
| 07/11/2025 17:28 | 2004 | 4.9195 |
| 07/11/2025 17:28 | 7280 | 4.9195 |
| 07/11/2025 17:28 | 5000 | 4.9195 |
| 07/11/2025 17:28 | 5848 | 4.9195 |
| 07/11/2025 17:28 | 9706 | 4.9195 |
| 07/11/2025 17:28 | 2004 | 4.9195 |
| 07/11/2025 17:28 | 4143 | 4.9195 |
| 07/11/2025 17:28 | 1216 | 4.92 |
| 07/11/2025 17:28 | 784 | 4.92 |
| 07/11/2025 17:28 | 3877 | 4.9195 |
| 07/11/2025 17:28 | 2611 | 4.9195 |
| 07/11/2025 17:28 | 320 | 4.92 |
| 07/11/2025 17:28 | 1000 | 4.92 |
| 07/11/2025 17:28 | 4580 | 4.919 |
| 07/11/2025 17:28 | 5357 | 4.919 |
| 07/11/2025 17:28 | 5357 | 4.919 |
| 07/11/2025 17:28 | 5000 | 4.919 |
| 07/11/2025 17:28 | 4000 | 4.919 |
| 07/11/2025 17:28 | 1470 | 4.9195 |
| 07/11/2025 17:28 | 3153 | 4.9195 |
| 07/11/2025 17:28 | 1829 | 4.9195 |
| 07/11/2025 17:28 | 2132 | 4.9195 |
| 07/11/2025 17:28 | 1826 | 4.9195 |
| 07/11/2025 17:28 | 1906 | 4.9195 |
| 07/11/2025 17:28 | 500 | 4.9195 |
| 07/11/2025 17:28 | 1722 | 4.919 |
| 07/11/2025 17:28 | 771 | 4.919 |
| 07/11/2025 17:28 | 1834 | 4.919 |
| 07/11/2025 17:28 | 631 | 4.919 |
| 07/11/2025 17:27 | 900 | 4.9195 |
| 07/11/2025 17:27 | 500 | 4.9195 |
| 07/11/2025 17:27 | 946 | 4.9195 |
| 07/11/2025 17:27 | 417 | 4.921 |
| 07/11/2025 17:27 | 1784 | 4.9205 |
| 07/11/2025 17:27 | 903 | 4.9205 |
| 07/11/2025 17:27 | 649 | 4.9205 |
| 07/11/2025 17:27 | 3153 | 4.9205 |
| 07/11/2025 17:27 | 1250 | 4.9205 |
| 07/11/2025 17:27 | 1844 | 4.9205 |
| 07/11/2025 17:27 | 1378 | 4.9205 |
| 07/11/2025 17:27 | 1846 | 4.9205 |
| 07/11/2025 17:27 | 725 | 4.9205 |
| 07/11/2025 17:27 | 1051 | 4.92 |
| 07/11/2025 17:27 | 1085 | 4.9195 |
| 07/11/2025 17:27 | 730 | 4.9195 |
| 07/11/2025 17:27 | 685 | 4.9195 |
| 07/11/2025 17:27 | 250 | 4.9195 |
| 07/11/2025 17:27 | 1000 | 4.9195 |
| 07/11/2025 17:27 | 271 | 4.919 |
| 07/11/2025 17:27 | 5197 | 4.919 |
| 07/11/2025 17:27 | 1789 | 4.919 |
| 07/11/2025 17:27 | 692 | 4.919 |
| 07/11/2025 17:27 | 2 | 4.919 |
| 07/11/2025 17:27 | 9410 | 4.9195 |
| 07/11/2025 17:27 | 7639 | 4.9195 |
| 07/11/2025 17:27 | 4874 | 4.9195 |
| 07/11/2025 17:27 | 7639 | 4.9195 |
| 07/11/2025 17:27 | 849 | 4.9195 |
| 07/11/2025 17:27 | 7639 | 4.9195 |
| 07/11/2025 17:27 | 5723 | 4.9195 |
| 07/11/2025 17:27 | 7639 | 4.9195 |
| 07/11/2025 17:27 | 5723 | 4.9195 |
| 07/11/2025 17:27 | 500 | 4.92 |
| 07/11/2025 17:27 | 1706 | 4.92 |
| 07/11/2025 17:27 | 233 | 4.92 |
| 07/11/2025 17:27 | 1331 | 4.92 |
| 07/11/2025 17:27 | 858 | 4.92 |
| 07/11/2025 17:27 | 2298 | 4.9205 |
| 07/11/2025 17:27 | 339 | 4.9205 |
| 07/11/2025 17:27 | 769 | 4.9205 |
| 07/11/2025 17:27 | 903 | 4.9205 |
| 07/11/2025 17:27 | 1876 | 4.9205 |
| 07/11/2025 17:27 | 1863 | 4.92 |
| 07/11/2025 17:27 | 1815 | 4.92 |
| 07/11/2025 17:27 | 3153 | 4.92 |
| 07/11/2025 17:27 | 762 | 4.92 |
| 07/11/2025 17:27 | 903 | 4.92 |
| 07/11/2025 17:27 | 735 | 4.9195 |
| 07/11/2025 17:27 | 500 | 4.9195 |
| 07/11/2025 17:27 | 903 | 4.9195 |
| 07/11/2025 17:27 | 3153 | 4.9195 |
| 07/11/2025 17:27 | 28 | 4.9195 |
| 07/11/2025 17:27 | 713 | 4.919 |
| 07/11/2025 17:27 | 1857 | 4.919 |
| 07/11/2025 17:27 | 58 | 4.919 |
| 07/11/2025 17:27 | 1418 | 4.919 |
| 07/11/2025 17:27 | 500 | 4.919 |
| 07/11/2025 17:27 | 754 | 4.919 |
| 07/11/2025 17:27 | 1848 | 4.919 |
| 07/11/2025 17:27 | 946 | 4.919 |
| 07/11/2025 17:27 | 240 | 4.919 |
| 07/11/2025 17:26 | 68 | 4.92 |
| 07/11/2025 17:26 | 752 | 4.92 |
| 07/11/2025 17:26 | 1000 | 4.92 |
| 07/11/2025 17:26 | 305 | 4.92 |
| 07/11/2025 17:26 | 655 | 4.919 |
| 07/11/2025 17:26 | 151 | 4.9195 |
| 07/11/2025 17:26 | 946 | 4.9195 |
| 07/11/2025 17:26 | 903 | 4.9195 |
| 07/11/2025 17:26 | 73 | 4.92 |
| 07/11/2025 17:26 | 3153 | 4.92 |
| 07/11/2025 17:26 | 1886 | 4.92 |
| 07/11/2025 17:26 | 1888 | 4.9195 |
| 07/11/2025 17:26 | 13000 | 4.9195 |
| 07/11/2025 17:26 | 1688 | 4.919 |
| 07/11/2025 17:26 | 717 | 4.919 |
| 07/11/2025 17:26 | 903 | 4.919 |
| 07/11/2025 17:26 | 3153 | 4.919 |
| 07/11/2025 17:26 | 1887 | 4.919 |
| 07/11/2025 17:26 | 100 | 4.9185 |
| 07/11/2025 17:26 | 4471 | 4.919 |
| 07/11/2025 17:26 | 2416 | 4.919 |
| 07/11/2025 17:26 | 250 | 4.919 |
| 07/11/2025 17:26 | 599 | 4.9195 |
| 07/11/2025 17:26 | 5935 | 4.92 |
| 07/11/2025 17:26 | 22046 | 4.92 |
| 07/11/2025 17:26 | 2954 | 4.92 |
| 07/11/2025 17:26 | 3153 | 4.92 |
| 07/11/2025 17:26 | 757 | 4.92 |
| 07/11/2025 17:26 | 6107 | 4.92 |
| 07/11/2025 17:26 | 1992 | 4.9205 |
| 07/11/2025 17:26 | 1338 | 4.9205 |
| 07/11/2025 17:26 | 668 | 4.9205 |
| 07/11/2025 17:26 | 2006 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 5827 | 4.9205 |
| 07/11/2025 17:26 | 6991 | 4.9205 |
| 07/11/2025 17:26 | 723 | 4.9205 |
| 07/11/2025 17:26 | 589 | 4.9205 |
| 07/11/2025 17:26 | 648 | 4.9205 |
| 07/11/2025 17:26 | 714 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 791 | 4.9205 |
| 07/11/2025 17:26 | 887 | 4.9205 |
| 07/11/2025 17:26 | 996 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 983 | 4.9205 |
| 07/11/2025 17:26 | 444 | 4.9205 |
| 07/11/2025 17:26 | 1247 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 1078 | 4.9205 |
| 07/11/2025 17:26 | 1596 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 819 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 1855 | 4.9205 |
| 07/11/2025 17:26 | 701 | 4.9205 |
| 07/11/2025 17:26 | 2183 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 491 | 4.9205 |
| 07/11/2025 17:26 | 491 | 4.9205 |
| 07/11/2025 17:26 | 2183 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 522 | 4.9205 |
| 07/11/2025 17:26 | 2631 | 4.9205 |
| 07/11/2025 17:26 | 2674 | 4.9205 |
| 07/11/2025 17:26 | 701 | 4.9205 |
| 07/11/2025 17:26 | 2674 | 4.9205 |
| 07/11/2025 17:26 | 3153 | 4.9205 |
| 07/11/2025 17:26 | 5827 | 4.9205 |
| 07/11/2025 17:26 | 5827 | 4.9205 |
| 07/11/2025 17:26 | 5827 | 4.9205 |
| 07/11/2025 17:26 | 5996 | 4.9205 |
| 07/11/2025 17:26 | 740 | 4.9205 |
| 07/11/2025 17:26 | 5996 | 4.9205 |
| 07/11/2025 17:26 | 5996 | 4.9205 |
| 07/11/2025 17:26 | 740 | 4.9205 |
| 07/11/2025 17:26 | 17 | 4.921 |
| 07/11/2025 17:26 | 995 | 4.921 |
| 07/11/2025 17:26 | 450 | 4.921 |
| 07/11/2025 17:26 | 500 | 4.9205 |
| 07/11/2025 17:26 | 536 | 4.92 |
| 07/11/2025 17:26 | 4853 | 4.92 |
| 07/11/2025 17:26 | 368 | 4.92 |
| 07/11/2025 17:26 | 4853 | 4.92 |
| 07/11/2025 17:26 | 536 | 4.92 |
| 07/11/2025 17:25 | 1000 | 4.92 |
| 07/11/2025 17:25 | 300 | 4.9205 |
| 07/11/2025 17:25 | 3481 | 4.9205 |
| 07/11/2025 17:25 | 400 | 4.9205 |
| 07/11/2025 17:25 | 500 | 4.9205 |
| 07/11/2025 17:25 | 661 | 4.9205 |
| 07/11/2025 17:25 | 1886 | 4.9205 |
| 07/11/2025 17:25 | 95 | 4.92 |
| 07/11/2025 17:25 | 3556 | 4.92 |
| 07/11/2025 17:25 | 1621 | 4.92 |
| 07/11/2025 17:25 | 67 | 4.92 |
| 07/11/2025 17:25 | 1854 | 4.9205 |
| 07/11/2025 17:25 | 10000 | 4.9205 |
| 07/11/2025 17:25 | 653 | 4.9205 |
| 07/11/2025 17:25 | 750 | 4.9205 |
| 07/11/2025 17:25 | 1063 | 4.9205 |
| 07/11/2025 17:25 | 946 | 4.9205 |
| 07/11/2025 17:25 | 3153 | 4.9205 |
| 07/11/2025 17:25 | 760 | 4.9205 |
| 07/11/2025 17:25 | 500 | 4.9205 |
| 07/11/2025 17:25 | 797 | 4.9205 |
| 07/11/2025 17:25 | 995 | 4.9205 |
| 07/11/2025 17:25 | 693 | 4.9205 |
| 07/11/2025 17:25 | 767 | 4.921 |
| 07/11/2025 17:25 | 565 | 4.921 |
| 07/11/2025 17:25 | 1892 | 4.921 |
| 07/11/2025 17:25 | 1174 | 4.9205 |
| 07/11/2025 17:25 | 1894 | 4.9205 |
| 07/11/2025 17:25 | 946 | 4.9205 |
| 07/11/2025 17:25 | 433 | 4.92 |
| 07/11/2025 17:25 | 1250 | 4.92 |
| 07/11/2025 17:25 | 2103 | 4.9205 |
| 07/11/2025 17:25 | 701 | 4.9205 |
| 07/11/2025 17:25 | 199 | 4.9205 |
| 07/11/2025 17:25 | 1197 | 4.9205 |
| 07/11/2025 17:25 | 7122 | 4.9205 |
| 07/11/2025 17:25 | 11350 | 4.922 |
| 07/11/2025 17:25 | 900 | 4.922 |
| 07/11/2025 17:25 | 759 | 4.922 |
| 07/11/2025 17:25 | 1489 | 4.922 |
| 07/11/2025 17:25 | 3153 | 4.922 |
| 07/11/2025 17:25 | 1264 | 4.922 |
| 07/11/2025 17:25 | 1900 | 4.922 |
| 07/11/2025 17:25 | 1856 | 4.922 |
| 07/11/2025 17:25 | 946 | 4.9215 |
| 07/11/2025 17:25 | 640 | 4.9215 |
| 07/11/2025 17:25 | 1784 | 4.9215 |
| 07/11/2025 17:25 | 1259 | 4.9215 |
| 07/11/2025 17:25 | 1900 | 4.9215 |
| 07/11/2025 17:25 | 1897 | 4.9205 |
| 07/11/2025 17:25 | 946 | 4.9205 |
| 07/11/2025 17:25 | 919 | 4.9205 |
| 07/11/2025 17:25 | 1250 | 4.9205 |
| 07/11/2025 17:25 | 1250 | 4.921 |
| 07/11/2025 17:25 | 1250 | 4.921 |
| 07/11/2025 17:25 | 498 | 4.921 |
| 07/11/2025 17:25 | 752 | 4.921 |
| 07/11/2025 17:25 | 187 | 4.921 |
| 07/11/2025 17:25 | 704 | 4.9215 |
| 07/11/2025 17:25 | 6816 | 4.922 |
| 07/11/2025 17:25 | 18284 | 4.922 |
| 07/11/2025 17:25 | 1900 | 4.922 |
| 07/11/2025 17:25 | 331 | 4.9215 |
| 07/11/2025 17:25 | 3153 | 4.9215 |
| 07/11/2025 17:25 | 3610 | 4.9215 |
| 07/11/2025 17:25 | 1250 | 4.9215 |
| 07/11/2025 17:25 | 4815 | 4.9215 |
| 07/11/2025 17:25 | 1516 | 4.922 |
| 07/11/2025 17:25 | 3462 | 4.922 |
| 07/11/2025 17:24 | 3724 | 4.9225 |
| 07/11/2025 17:24 | 3153 | 4.9225 |
| 07/11/2025 17:24 | 500 | 4.9225 |
| 07/11/2025 17:24 | 1848 | 4.9225 |
| 07/11/2025 17:24 | 5931 | 4.9225 |
| 07/11/2025 17:24 | 4703 | 4.922 |
| 07/11/2025 17:24 | 1054 | 4.922 |
| 07/11/2025 17:24 | 2232 | 4.922 |
| 07/11/2025 17:24 | 921 | 4.922 |
| 07/11/2025 17:24 | 4836 | 4.922 |
| 07/11/2025 17:24 | 5257 | 4.922 |
| 07/11/2025 17:24 | 500 | 4.922 |
| 07/11/2025 17:24 | 5757 | 4.922 |
| 07/11/2025 17:24 | 3242 | 4.922 |
| 07/11/2025 17:24 | 2094 | 4.9225 |
| 07/11/2025 17:24 | 2004 | 4.9225 |
| 07/11/2025 17:24 | 1751 | 4.9225 |
| 07/11/2025 17:24 | 253 | 4.9225 |
| 07/11/2025 17:24 | 2004 | 4.9225 |
| 07/11/2025 17:24 | 10625 | 4.9225 |
| 07/11/2025 17:24 | 4008 | 4.9225 |
| 07/11/2025 17:24 | 16890 | 4.9225 |
| 07/11/2025 17:24 | 16890 | 4.9225 |
| 07/11/2025 17:24 | 13737 | 4.9225 |
| 07/11/2025 17:24 | 3153 | 4.9225 |
| 07/11/2025 17:24 | 1688 | 4.9225 |
| 07/11/2025 17:24 | 15202 | 4.9225 |
| 07/11/2025 17:24 | 1688 | 4.9225 |
| 07/11/2025 17:24 | 16890 | 4.9225 |
| 07/11/2025 17:24 | 15490 | 4.9225 |
| 07/11/2025 17:24 | 1400 | 4.9225 |
| 07/11/2025 17:24 | 16890 | 4.9225 |
| 07/11/2025 17:24 | 16890 | 4.9225 |
| 07/11/2025 17:24 | 1688 | 4.9225 |
| 07/11/2025 17:24 | 2275 | 4.9225 |
| 07/11/2025 17:24 | 1688 | 4.9225 |
| 07/11/2025 17:24 | 8440 | 4.9225 |
| 07/11/2025 17:24 | 4487 | 4.9225 |
| 07/11/2025 17:24 | 7879 | 4.9225 |
| 07/11/2025 17:24 | 16890 | 4.9225 |
| 07/11/2025 17:24 | 1397 | 4.9225 |
| 07/11/2025 17:24 | 1150 | 4.9225 |
| 07/11/2025 17:24 | 3076 | 4.9225 |
| 07/11/2025 17:24 | 3153 | 4.9225 |
| 07/11/2025 17:24 | 944 | 4.9225 |
| 07/11/2025 17:24 | 1 | 4.9225 |
| 07/11/2025 17:24 | 635 | 4.9225 |
| 07/11/2025 17:24 | 615 | 4.9225 |
| 07/11/2025 17:24 | 1250 | 4.9225 |
| 07/11/2025 17:24 | 1877 | 4.922 |
| 07/11/2025 17:24 | 17949 | 4.922 |
| 07/11/2025 17:24 | 22551 | 4.922 |
| 07/11/2025 17:24 | 4865 | 4.9215 |
| 07/11/2025 17:24 | 9495 | 4.9215 |
| 07/11/2025 17:24 | 2519 | 4.9215 |
| 07/11/2025 17:24 | 2140 | 4.9215 |
| 07/11/2025 17:24 | 2004 | 4.9215 |
| 07/11/2025 17:24 | 2004 | 4.9215 |
| 07/11/2025 17:24 | 573 | 4.9215 |
| 07/11/2025 17:24 | 1431 | 4.9215 |
| 07/11/2025 17:24 | 10410 | 4.9215 |
| 07/11/2025 17:24 | 3375 | 4.9215 |
| 07/11/2025 17:24 | 25 | 4.9215 |
| 07/11/2025 17:24 | 500 | 4.9215 |
| 07/11/2025 17:24 | 2850 | 4.9215 |
| 07/11/2025 17:24 | 303 | 4.9215 |
| 07/11/2025 17:24 | 1400 | 4.9215 |
| 07/11/2025 17:24 | 1250 | 4.9215 |
| 07/11/2025 17:24 | 1870 | 4.9215 |
| 07/11/2025 17:24 | 3372 | 4.9215 |
| 07/11/2025 17:24 | 1628 | 4.9215 |
| 07/11/2025 17:24 | 1827 | 4.921 |
| 07/11/2025 17:24 | 3054 | 4.921 |
| 07/11/2025 17:24 | 10000 | 4.921 |
| 07/11/2025 17:24 | 946 | 4.921 |
| 07/11/2025 17:24 | 900 | 4.9205 |
| 07/11/2025 17:24 | 655 | 4.9205 |
| 07/11/2025 17:24 | 382 | 4.9205 |
| 07/11/2025 17:24 | 67 | 4.9205 |
| 07/11/2025 17:24 | 1250 | 4.9205 |
| 07/11/2025 17:24 | 500 | 4.9205 |
| 07/11/2025 17:24 | 750 | 4.9205 |
| 07/11/2025 17:24 | 1250 | 4.9205 |
| 07/11/2025 17:24 | 1781 | 4.92 |
| 07/11/2025 17:24 | 100 | 4.92 |
| 07/11/2025 17:24 | 5464 | 4.92 |
| 07/11/2025 17:24 | 526 | 4.92 |
| 07/11/2025 17:24 | 621 | 4.92 |
| 07/11/2025 17:24 | 10125 | 4.92 |
| 07/11/2025 17:24 | 1688 | 4.92 |
| 07/11/2025 17:24 | 55046 | 4.92 |
| 07/11/2025 17:24 | 10023 | 4.92 |
| 07/11/2025 17:24 | 10023 | 4.92 |
| 07/11/2025 17:24 | 91484 | 4.92 |
| 07/11/2025 17:24 | 5000 | 4.92 |
| 07/11/2025 17:24 | 500 | 4.92 |
| 07/11/2025 17:24 | 50000 | 4.92 |
| 07/11/2025 17:24 | 1000 | 4.92 |
| 07/11/2025 17:24 | 1624 | 4.92 |
| 07/11/2025 17:24 | 1000 | 4.92 |
| 07/11/2025 17:24 | 500 | 4.9195 |
| 07/11/2025 17:24 | 1250 | 4.9195 |
| 07/11/2025 17:24 | 2670 | 4.9195 |
| 07/11/2025 17:24 | 1688 | 4.9195 |
| 07/11/2025 17:24 | 3153 | 4.9195 |
| 07/11/2025 17:24 | 1473 | 4.9195 |
| 07/11/2025 17:24 | 1769 | 4.9195 |
| 07/11/2025 17:24 | 27000 | 4.9195 |
| 07/11/2025 17:24 | 6075 | 4.9195 |
| 07/11/2025 17:24 | 3376 | 4.9195 |
| 07/11/2025 17:24 | 549 | 4.9195 |
| 07/11/2025 17:24 | 695 | 4.919 |
| 07/11/2025 17:24 | 1827 | 4.919 |
| 07/11/2025 17:24 | 221 | 4.919 |
| 07/11/2025 17:24 | 900 | 4.919 |
| 07/11/2025 17:24 | 1424 | 4.919 |
| 07/11/2025 17:24 | 1767 | 4.919 |
| 07/11/2025 17:24 | 688 | 4.919 |
| 07/11/2025 17:23 | 602 | 4.9185 |
| 07/11/2025 17:23 | 1 | 4.9185 |
| 07/11/2025 17:23 | 7 | 4.9185 |
| 07/11/2025 17:23 | 1810 | 4.9185 |
| 07/11/2025 17:23 | 3000 | 4.9185 |
| 07/11/2025 17:23 | 7508 | 4.9185 |
| 07/11/2025 17:23 | 6492 | 4.9185 |
| 07/11/2025 17:23 | 3000 | 4.9185 |
| 07/11/2025 17:23 | 1000 | 4.9185 |
| 07/11/2025 17:23 | 10047 | 4.918 |
| 07/11/2025 17:23 | 3685 | 4.918 |
| 07/11/2025 17:23 | 500 | 4.918 |
| 07/11/2025 17:23 | 5768 | 4.918 |
| 07/11/2025 17:23 | 1000 | 4.9185 |
| 07/11/2025 17:23 | 245 | 4.918 |
| 07/11/2025 17:23 | 900 | 4.918 |
| 07/11/2025 17:23 | 1668 | 4.918 |
| 07/11/2025 17:23 | 100 | 4.918 |
| 07/11/2025 17:23 | 5533 | 4.9175 |
| 07/11/2025 17:23 | 5533 | 4.9175 |
| 07/11/2025 17:23 | 672 | 4.9175 |
| 07/11/2025 17:23 | 5533 | 4.9175 |
| 07/11/2025 17:23 | 630 | 4.9175 |
| 07/11/2025 17:23 | 1688 | 4.9175 |
| 07/11/2025 17:23 | 3215 | 4.9175 |
| 07/11/2025 17:23 | 2183 | 4.9175 |
| 07/11/2025 17:23 | 5533 | 4.9175 |
| 07/11/2025 17:23 | 4783 | 4.9175 |
| 07/11/2025 17:23 | 2933 | 4.9175 |
| 07/11/2025 17:23 | 2600 | 4.9175 |
| 07/11/2025 17:23 | 1906 | 4.9175 |
| 07/11/2025 17:23 | 500 | 4.9175 |
| 07/11/2025 17:23 | 5533 | 4.9175 |
| 07/11/2025 17:23 | 250 | 4.918 |
| 07/11/2025 17:23 | 500 | 4.9175 |
| 07/11/2025 17:23 | 5533 | 4.9175 |
| 07/11/2025 17:23 | 3511 | 4.9175 |
| 07/11/2025 17:22 | 1250 | 4.918 |
| 07/11/2025 17:22 | 1769 | 4.918 |
| 07/11/2025 17:22 | 687 | 4.918 |
| 07/11/2025 17:22 | 1384 | 4.918 |
| 07/11/2025 17:22 | 357 | 4.918 |
| 07/11/2025 17:22 | 1775 | 4.918 |
| 07/11/2025 17:22 | 1489 | 4.918 |
| 07/11/2025 17:22 | 1847 | 4.918 |
| 07/11/2025 17:22 | 1250 | 4.918 |
| 07/11/2025 17:22 | 758 | 4.918 |
| 07/11/2025 17:22 | 1769 | 4.9175 |
| 07/11/2025 17:22 | 760 | 4.9175 |
| 07/11/2025 17:22 | 219 | 4.9175 |
| 07/11/2025 17:22 | 781 | 4.9175 |
| 07/11/2025 17:22 | 1420 | 4.9165 |
| 07/11/2025 17:22 | 6324 | 4.917 |
| 07/11/2025 17:22 | 6324 | 4.917 |
| 07/11/2025 17:22 | 1527 | 4.917 |
| 07/11/2025 17:22 | 6324 | 4.917 |
| 07/11/2025 17:22 | 900 | 4.917 |
| 07/11/2025 17:22 | 1384 | 4.917 |
| 07/11/2025 17:22 | 1778 | 4.917 |
| 07/11/2025 17:22 | 663 | 4.917 |
| 07/11/2025 17:22 | 2890 | 4.916 |
| 07/11/2025 17:22 | 90 | 4.916 |
| 07/11/2025 17:22 | 1688 | 4.916 |
| 07/11/2025 17:22 | 1000 | 4.917 |
| 07/11/2025 17:22 | 250 | 4.917 |
| 07/11/2025 17:22 | 900 | 4.9165 |
| 07/11/2025 17:21 | 910 | 4.916 |
| 07/11/2025 17:21 | 2106 | 4.916 |
| 07/11/2025 17:21 | 3153 | 4.916 |
| 07/11/2025 17:21 | 3687 | 4.916 |
| 07/11/2025 17:21 | 3376 | 4.916 |
| 07/11/2025 17:21 | 7063 | 4.916 |
| 07/11/2025 17:21 | 7063 | 4.916 |
| 07/11/2025 17:21 | 7063 | 4.916 |
| 07/11/2025 17:21 | 7063 | 4.916 |
| 07/11/2025 17:21 | 103 | 4.916 |
| 07/11/2025 17:21 | 3375 | 4.9165 |
| 07/11/2025 17:21 | 677 | 4.9165 |
| 07/11/2025 17:21 | 573 | 4.9165 |
| 07/11/2025 17:21 | 5252 | 4.9165 |
| 07/11/2025 17:21 | 6030 | 4.9165 |
| 07/11/2025 17:21 | 1782 | 4.9165 |
| 07/11/2025 17:21 | 500 | 4.9165 |
| 07/11/2025 17:21 | 5825 | 4.9165 |
| 07/11/2025 17:21 | 6030 | 4.9165 |
| 07/11/2025 17:21 | 500 | 4.917 |
| 07/11/2025 17:21 | 500 | 4.917 |
| 07/11/2025 17:21 | 4930 | 4.9165 |
| 07/11/2025 17:21 | 1100 | 4.9165 |
| 07/11/2025 17:21 | 6030 | 4.9165 |
| 07/11/2025 17:21 | 500 | 4.9165 |
| 07/11/2025 17:21 | 6030 | 4.9165 |
| 07/11/2025 17:21 | 250 | 4.917 |
| 07/11/2025 17:21 | 1000 | 4.917 |
| 07/11/2025 17:21 | 972 | 4.9165 |
| 07/11/2025 17:21 | 1688 | 4.9165 |
| 07/11/2025 17:21 | 897 | 4.916 |
| 07/11/2025 17:21 | 2336 | 4.916 |
| 07/11/2025 17:21 | 1767 | 4.916 |
| 07/11/2025 17:21 | 1772 | 4.9165 |
| 07/11/2025 17:21 | 1918 | 4.9165 |
| 07/11/2025 17:21 | 4013 | 4.9165 |
| 07/11/2025 17:21 | 1250 | 4.9165 |
| 07/11/2025 17:21 | 1250 | 4.9165 |
| 07/11/2025 17:21 | 3153 | 4.9165 |
| 07/11/2025 17:21 | 1764 | 4.9165 |
| 07/11/2025 17:21 | 1764 | 4.9165 |
| 07/11/2025 17:21 | 9763 | 4.9165 |
| 07/11/2025 17:20 | 900 | 4.9165 |
| 07/11/2025 17:20 | 769 | 4.9165 |
| 07/11/2025 17:20 | 1133 | 4.916 |
| 07/11/2025 17:20 | 556 | 4.9165 |
| 07/11/2025 17:20 | 644 | 4.9165 |
| 07/11/2025 17:20 | 2270 | 4.9165 |
| 07/11/2025 17:20 | 500 | 4.917 |
| 07/11/2025 17:20 | 656 | 4.917 |
| 07/11/2025 17:20 | 3153 | 4.9175 |
| 07/11/2025 17:20 | 1741 | 4.9175 |
| 07/11/2025 17:20 | 2037 | 4.9175 |
| 07/11/2025 17:20 | 10023 | 4.9175 |
| 07/11/2025 17:20 | 8440 | 4.9175 |
| 07/11/2025 17:20 | 766 | 4.9165 |
| 07/11/2025 17:20 | 698 | 4.91675 |
| 07/11/2025 17:20 | 2108 | 4.9165 |
| 07/11/2025 17:20 | 640 | 4.9165 |
| 07/11/2025 17:20 | 278 | 4.9165 |
| 07/11/2025 17:20 | 509 | 4.9165 |
| 07/11/2025 17:20 | 1877 | 4.9165 |
| 07/11/2025 17:20 | 2664 | 4.91675 |
| 07/11/2025 17:20 | 1090 | 4.917 |
| 07/11/2025 17:20 | 290 | 4.917 |
| 07/11/2025 17:20 | 2928 | 4.916 |
| 07/11/2025 17:20 | 500 | 4.916 |
| 07/11/2025 17:20 | 1599 | 4.9165 |
| 07/11/2025 17:20 | 177 | 4.9165 |
| 07/11/2025 17:20 | 1250 | 4.9165 |
| 07/11/2025 17:20 | 4424 | 4.9165 |
| 07/11/2025 17:20 | 5851 | 4.9165 |
| 07/11/2025 17:20 | 5851 | 4.9165 |
| 07/11/2025 17:20 | 1111 | 4.9165 |
| 07/11/2025 17:20 | 139 | 4.9165 |
| 07/11/2025 17:20 | 1250 | 4.9165 |
| 07/11/2025 17:20 | 1250 | 4.9165 |
| 07/11/2025 17:20 | 3212 | 4.9165 |
| 07/11/2025 17:20 | 5851 | 4.9165 |
| 07/11/2025 17:20 | 2663 | 4.9165 |
| 07/11/2025 17:20 | 1688 | 4.9165 |
| 07/11/2025 17:20 | 1500 | 4.9165 |
| 07/11/2025 17:20 | 6470 | 4.9165 |
| 07/11/2025 17:20 | 680 | 4.9165 |
| 07/11/2025 17:20 | 1688 | 4.9165 |
| 07/11/2025 17:20 | 330 | 4.9165 |
| 07/11/2025 17:20 | 3153 | 4.9165 |
| 07/11/2025 17:20 | 500 | 4.9165 |
| 07/11/2025 17:20 | 5851 | 4.9165 |
| 07/11/2025 17:20 | 799 | 4.9165 |
| 07/11/2025 17:20 | 3281 | 4.917 |
| 07/11/2025 17:20 | 1752 | 4.917 |
| 07/11/2025 17:20 | 1842 | 4.917 |
| 07/11/2025 17:20 | 1089 | 4.917 |
| 07/11/2025 17:20 | 1275 | 4.917 |
| 07/11/2025 17:20 | 500 | 4.917 |
| 07/11/2025 17:20 | 1600 | 4.917 |
| 07/11/2025 17:20 | 98 | 4.9165 |
| 07/11/2025 17:20 | 98 | 4.9165 |
| 07/11/2025 17:20 | 882 | 4.916 |
| 07/11/2025 17:20 | 1250 | 4.916 |
| 07/11/2025 17:20 | 1009 | 4.916 |
| 07/11/2025 17:20 | 1068 | 4.916 |
| 07/11/2025 17:20 | 936 | 4.916 |
| 07/11/2025 17:20 | 2004 | 4.916 |
| 07/11/2025 17:20 | 1250 | 4.916 |
| 07/11/2025 17:19 | 1250 | 4.914 |
| 07/11/2025 17:19 | 1250 | 4.914 |
| 07/11/2025 17:19 | 989 | 4.9135 |
| 07/11/2025 17:19 | 645 | 4.9135 |
| 07/11/2025 17:19 | 900 | 4.9135 |
| 07/11/2025 17:19 | 500 | 4.9135 |
| 07/11/2025 17:19 | 1733 | 4.9135 |
| 07/11/2025 17:19 | 646 | 4.9135 |
| 07/11/2025 17:19 | 900 | 4.913 |
| 07/11/2025 17:19 | 361 | 4.913 |
| 07/11/2025 17:19 | 1489 | 4.912 |
| 07/11/2025 17:19 | 146 | 4.9115 |
| 07/11/2025 17:19 | 606 | 4.9105 |
| 07/11/2025 17:19 | 1193 | 4.9105 |
| 07/11/2025 17:19 | 3153 | 4.9105 |
| 07/11/2025 17:19 | 1845 | 4.9105 |
| 07/11/2025 17:19 | 745 | 4.9105 |
| 07/11/2025 17:19 | 1770 | 4.9105 |
| 07/11/2025 17:19 | 1250 | 4.9105 |
| 07/11/2025 17:19 | 1688 | 4.911 |
| 07/11/2025 17:19 | 500 | 4.911 |
| 07/11/2025 17:19 | 3153 | 4.911 |
| 07/11/2025 17:19 | 1741 | 4.911 |
| 07/11/2025 17:19 | 500 | 4.911 |
| 07/11/2025 17:19 | 1133 | 4.911 |
| 07/11/2025 17:19 | 1250 | 4.911 |
| 07/11/2025 17:19 | 743 | 4.911 |
| 07/11/2025 17:19 | 1950 | 4.911 |
| 07/11/2025 17:19 | 400 | 4.912 |
| 07/11/2025 17:19 | 19 | 4.9115 |
| 07/11/2025 17:19 | 633 | 4.912 |
| 07/11/2025 17:19 | 708 | 4.912 |
| 07/11/2025 17:19 | 1759 | 4.912 |
| 07/11/2025 17:19 | 900 | 4.9115 |
| 07/11/2025 17:18 | 624 | 4.911 |
| 07/11/2025 17:18 | 695 | 4.9115 |
| 07/11/2025 17:18 | 687 | 4.9115 |
| 07/11/2025 17:18 | 1790 | 4.911 |
| 07/11/2025 17:18 | 246 | 4.911 |
| 07/11/2025 17:18 | 1688 | 4.911 |
| 07/11/2025 17:18 | 1003 | 4.9105 |
| 07/11/2025 17:18 | 36713 | 4.911 |
| 07/11/2025 17:18 | 500 | 4.911 |
| 07/11/2025 17:18 | 11627 | 4.911 |
| 07/11/2025 17:18 | 157 | 4.911 |
| 07/11/2025 17:18 | 1049 | 4.911 |
| 07/11/2025 17:18 | 44 | 4.911 |
| 07/11/2025 17:18 | 1094 | 4.9105 |
| 07/11/2025 17:18 | 900 | 4.9095 |
| 07/11/2025 17:18 | 2038 | 4.9095 |
| 07/11/2025 17:18 | 781 | 4.909 |
| 07/11/2025 17:18 | 5425 | 4.909 |
| 07/11/2025 17:18 | 1786 | 4.909 |
| 07/11/2025 17:18 | 3545 | 4.909 |
| 07/11/2025 17:18 | 1000 | 4.9095 |
| 07/11/2025 17:18 | 900 | 4.909 |
| 07/11/2025 17:18 | 15555 | 4.909 |
| 07/11/2025 17:17 | 900 | 4.909 |
| 07/11/2025 17:17 | 2123 | 4.909 |
| 07/11/2025 17:17 | 4950 | 4.909 |
| 07/11/2025 17:17 | 856 | 4.909 |
| 07/11/2025 17:17 | 506 | 4.909 |
| 07/11/2025 17:17 | 494 | 4.909 |
| 07/11/2025 17:17 | 500 | 4.909 |
| 07/11/2025 17:17 | 500 | 4.9085 |
| 07/11/2025 17:17 | 500 | 4.908 |
| 07/11/2025 17:17 | 7649 | 4.9085 |
| 07/11/2025 17:17 | 1933 | 4.909 |
| 07/11/2025 17:17 | 1684 | 4.909 |
| 07/11/2025 17:17 | 5063 | 4.909 |
| 07/11/2025 17:17 | 1134 | 4.909 |
| 07/11/2025 17:17 | 3375 | 4.909 |
| 07/11/2025 17:17 | 1688 | 4.909 |
| 07/11/2025 17:17 | 1522 | 4.909 |
| 07/11/2025 17:17 | 1522 | 4.909 |
| 07/11/2025 17:17 | 3153 | 4.909 |
| 07/11/2025 17:17 | 1688 | 4.909 |
| 07/11/2025 17:17 | 1749 | 4.909 |
| 07/11/2025 17:17 | 1688 | 4.909 |
| 07/11/2025 17:17 | 1328 | 4.909 |
| 07/11/2025 17:17 | 1432 | 4.909 |
| 07/11/2025 17:17 | 256 | 4.909 |
| 07/11/2025 17:16 | 294 | 4.9105 |
| 07/11/2025 17:16 | 706 | 4.9105 |
| 07/11/2025 17:15 | 817 | 4.909 |
| 07/11/2025 17:15 | 1688 | 4.9095 |
| 07/11/2025 17:15 | 900 | 4.9095 |
| 07/11/2025 17:15 | 1250 | 4.9095 |
| 07/11/2025 17:15 | 732 | 4.9095 |
| 07/11/2025 17:15 | 300 | 4.909 |
| 07/11/2025 17:15 | 776 | 4.9085 |
| 07/11/2025 17:15 | 500 | 4.908 |
| 07/11/2025 17:15 | 1688 | 4.9075 |
| 07/11/2025 17:15 | 3153 | 4.9075 |
| 07/11/2025 17:15 | 750 | 4.9075 |
| 07/11/2025 17:15 | 1250 | 4.9075 |
| 07/11/2025 17:15 | 15061 | 4.9075 |
| 07/11/2025 17:15 | 494 | 4.9075 |
| 07/11/2025 17:15 | 342 | 4.908 |
| 07/11/2025 17:15 | 3279 | 4.908 |
| 07/11/2025 17:15 | 724 | 4.9085 |
| 07/11/2025 17:15 | 300 | 4.9085 |
| 07/11/2025 17:15 | 665 | 4.9085 |
| 07/11/2025 17:15 | 1250 | 4.9085 |
| 07/11/2025 17:15 | 767 | 4.909 |
| 07/11/2025 17:15 | 900 | 4.909 |
| 07/11/2025 17:15 | 2476 | 4.909 |
| 07/11/2025 17:15 | 7000 | 4.909 |
| 07/11/2025 17:15 | 1790 | 4.909 |
| 07/11/2025 17:15 | 243 | 4.9095 |
| 07/11/2025 17:15 | 3633 | 4.9095 |
| 07/11/2025 17:15 | 1000 | 4.9095 |
| 07/11/2025 17:15 | 1000 | 4.91 |
| 07/11/2025 17:15 | 1 | 4.91 |
| 07/11/2025 17:15 | 4000 | 4.91 |
| 07/11/2025 17:15 | 408 | 4.91 |
| 07/11/2025 17:15 | 1019 | 4.91 |
| 07/11/2025 17:15 | 200 | 4.91 |
| 07/11/2025 17:15 | 100 | 4.91 |
| 07/11/2025 17:15 | 1000 | 4.91 |
| 07/11/2025 17:15 | 530 | 4.91 |
| 07/11/2025 17:15 | 6960 | 4.91 |
| 07/11/2025 17:15 | 3040 | 4.91 |
| 07/11/2025 17:15 | 22000 | 4.9105 |
| 07/11/2025 17:15 | 1203 | 4.9105 |
| 07/11/2025 17:15 | 797 | 4.9105 |
| 07/11/2025 17:15 | 1250 | 4.911 |
| 07/11/2025 17:14 | 1478 | 4.912 |
| 07/11/2025 17:14 | 452 | 4.912 |
| 07/11/2025 17:14 | 1026 | 4.912 |
| 07/11/2025 17:14 | 900 | 4.9115 |
| 07/11/2025 17:14 | 1930 | 4.9115 |
| 07/11/2025 17:14 | 652 | 4.9115 |
| 07/11/2025 17:14 | 1250 | 4.9115 |
| 07/11/2025 17:14 | 642 | 4.911 |
| 07/11/2025 17:14 | 2775 | 4.912 |
| 07/11/2025 17:14 | 3383 | 4.912 |
| 07/11/2025 17:14 | 5340 | 4.912 |
| 07/11/2025 17:14 | 3383 | 4.912 |
| 07/11/2025 17:14 | 5340 | 4.912 |
| 07/11/2025 17:14 | 5220 | 4.912 |
| 07/11/2025 17:14 | 3503 | 4.912 |
| 07/11/2025 17:14 | 1837 | 4.912 |
| 07/11/2025 17:14 | 1250 | 4.912 |
| 07/11/2025 17:14 | 5340 | 4.912 |
| 07/11/2025 17:14 | 1000 | 4.912 |
| 07/11/2025 17:14 | 3497 | 4.9125 |
| 07/11/2025 17:14 | 4424 | 4.9125 |
| 07/11/2025 17:14 | 1500 | 4.9125 |
| 07/11/2025 17:14 | 136 | 4.9125 |
| 07/11/2025 17:14 | 426 | 4.9125 |
| 07/11/2025 17:14 | 2345 | 4.9125 |
| 07/11/2025 17:14 | 3153 | 4.9125 |
| 07/11/2025 17:14 | 4812 | 4.9125 |
| 07/11/2025 17:14 | 5433 | 4.9125 |
| 07/11/2025 17:14 | 491 | 4.9125 |
| 07/11/2025 17:14 | 4018 | 4.9125 |
| 07/11/2025 17:14 | 4812 | 4.9125 |
| 07/11/2025 17:14 | 2006 | 4.9125 |
| 07/11/2025 17:14 | 2293 | 4.9125 |
| 07/11/2025 17:14 | 1625 | 4.9125 |
| 07/11/2025 17:14 | 63 | 4.9125 |
| 07/11/2025 17:14 | 1057 | 4.9125 |
| 07/11/2025 17:14 | 3692 | 4.9125 |
| 07/11/2025 17:14 | 3953 | 4.9125 |
| 07/11/2025 17:14 | 1688 | 4.9125 |
| 07/11/2025 17:14 | 283 | 4.9125 |
| 07/11/2025 17:14 | 1721 | 4.9125 |
| 07/11/2025 17:14 | 2004 | 4.9125 |
| 07/11/2025 17:14 | 1087 | 4.9125 |
| 07/11/2025 17:14 | 917 | 4.9125 |
| 07/11/2025 17:14 | 4310 | 4.9125 |
| 07/11/2025 17:14 | 697 | 4.9125 |
| 07/11/2025 17:14 | 2678 | 4.9125 |
| 07/11/2025 17:14 | 546 | 4.9125 |
| 07/11/2025 17:14 | 1588 | 4.9125 |
| 07/11/2025 17:14 | 50 | 4.9125 |
| 07/11/2025 17:14 | 50 | 4.9125 |
| 07/11/2025 17:14 | 1175 | 4.913 |
| 07/11/2025 17:14 | 75 | 4.913 |
| 07/11/2025 17:14 | 1057 | 4.913 |
| 07/11/2025 17:14 | 1082 | 4.9135 |
| 07/11/2025 17:14 | 1000 | 4.9145 |
| 07/11/2025 17:14 | 500 | 4.914 |
| 07/11/2025 17:14 | 1918 | 4.914 |
| 07/11/2025 17:14 | 659 | 4.914 |
| 07/11/2025 17:14 | 1956 | 4.914 |
| 07/11/2025 17:14 | 550 | 4.914 |
| 07/11/2025 17:14 | 1994 | 4.9145 |
| 07/11/2025 17:14 | 1434 | 4.9145 |
| 07/11/2025 17:13 | 592 | 4.9145 |
| 07/11/2025 17:13 | 500 | 4.914 |
| 07/11/2025 17:13 | 1027 | 4.914 |
| 07/11/2025 17:13 | 900 | 4.914 |
| 07/11/2025 17:13 | 1981 | 4.914 |
| 07/11/2025 17:13 | 1886 | 4.914 |
| 07/11/2025 17:13 | 756 | 4.914 |
| 07/11/2025 17:13 | 4000 | 4.914 |
| 07/11/2025 17:13 | 200 | 4.9145 |
| 07/11/2025 17:13 | 245 | 4.9145 |
| 07/11/2025 17:13 | 200 | 4.9145 |
| 07/11/2025 17:13 | 946 | 4.915 |
| 07/11/2025 17:13 | 381 | 4.915 |
| 07/11/2025 17:13 | 699 | 4.916 |
| 07/11/2025 17:13 | 1999 | 4.916 |
| 07/11/2025 17:13 | 1898 | 4.916 |
| 07/11/2025 17:13 | 1921 | 4.9155 |
| 07/11/2025 17:13 | 619 | 4.915 |
| 07/11/2025 17:13 | 1250 | 4.915 |
| 07/11/2025 17:13 | 720 | 4.915 |
| 07/11/2025 17:13 | 3000 | 4.916 |
| 07/11/2025 17:13 | 364 | 4.917 |
| 07/11/2025 17:13 | 1685 | 4.917 |
| 07/11/2025 17:13 | 738 | 4.917 |
| 07/11/2025 17:13 | 500 | 4.917 |
| 07/11/2025 17:13 | 6231 | 4.917 |
| 07/11/2025 17:13 | 5958 | 4.917 |
| 07/11/2025 17:13 | 4569 | 4.917 |
| 07/11/2025 17:13 | 968 | 4.9175 |
| 07/11/2025 17:13 | 6379 | 4.9175 |
| 07/11/2025 17:13 | 1688 | 4.9175 |
| 07/11/2025 17:13 | 1933 | 4.9175 |
| 07/11/2025 17:13 | 2376 | 4.918 |
| 07/11/2025 17:13 | 5064 | 4.9185 |
| 07/11/2025 17:13 | 743 | 4.9185 |
| 07/11/2025 17:13 | 5064 | 4.9185 |
| 07/11/2025 17:13 | 500 | 4.9185 |
| 07/11/2025 17:13 | 2384 | 4.9185 |
| 07/11/2025 17:13 | 5807 | 4.9185 |
| 07/11/2025 17:13 | 5000 | 4.9185 |
| 07/11/2025 17:13 | 25000 | 4.9185 |
| 07/11/2025 17:13 | 3118 | 4.919 |
| 07/11/2025 17:13 | 1300 | 4.919 |
| 07/11/2025 17:13 | 5351 | 4.919 |
| 07/11/2025 17:13 | 5351 | 4.919 |
| 07/11/2025 17:13 | 5351 | 4.919 |
| 07/11/2025 17:13 | 992 | 4.919 |
| 07/11/2025 17:13 | 1976 | 4.919 |
| 07/11/2025 17:13 | 3375 | 4.919 |
| 07/11/2025 17:13 | 3375 | 4.919 |
| 07/11/2025 17:13 | 1976 | 4.919 |
| 07/11/2025 17:13 | 3375 | 4.919 |
| 07/11/2025 17:13 | 5300 | 4.919 |
| 07/11/2025 17:13 | 5351 | 4.919 |
| 07/11/2025 17:13 | 13716 | 4.919 |
| 07/11/2025 17:13 | 16552 | 4.919 |
| 07/11/2025 17:13 | 30000 | 4.919 |
| 07/11/2025 17:13 | 500 | 4.919 |
| 07/11/2025 17:13 | 2564 | 4.919 |
| 07/11/2025 17:12 | 1189 | 4.9195 |
| 07/11/2025 17:12 | 780 | 4.9195 |
| 07/11/2025 17:12 | 1250 | 4.9195 |
| 07/11/2025 17:12 | 456 | 4.9195 |
| 07/11/2025 17:12 | 500 | 4.9195 |
| 07/11/2025 17:12 | 1600 | 4.9195 |
| 07/11/2025 17:12 | 1688 | 4.92 |
| 07/11/2025 17:12 | 1688 | 4.92 |
| 07/11/2025 17:12 | 900 | 4.9195 |
| 07/11/2025 17:12 | 23000 | 4.9195 |
| 07/11/2025 17:12 | 500 | 4.9195 |
| 07/11/2025 17:12 | 210 | 4.919 |
| 07/11/2025 17:12 | 1285 | 4.9185 |
| 07/11/2025 17:12 | 102 | 4.9185 |
| 07/11/2025 17:12 | 25000 | 4.9185 |
| 07/11/2025 17:12 | 15873 | 4.9185 |
| 07/11/2025 17:12 | 50 | 4.9185 |
| 07/11/2025 17:12 | 26213 | 4.918 |
| 07/11/2025 17:12 | 3000 | 4.9175 |
| 07/11/2025 17:12 | 1900 | 4.9175 |
| 07/11/2025 17:12 | 500 | 4.9175 |
| 07/11/2025 17:12 | 900 | 4.9175 |
| 07/11/2025 17:12 | 30 | 4.9175 |
| 07/11/2025 17:12 | 10 | 4.9175 |
| 07/11/2025 17:12 | 40556 | 4.917 |
| 07/11/2025 17:12 | 5186 | 4.917 |
| 07/11/2025 17:12 | 500 | 4.917 |
| 07/11/2025 17:12 | 1911 | 4.917 |
| 07/11/2025 17:12 | 1847 | 4.917 |
| 07/11/2025 17:12 | 1250 | 4.917 |
| 07/11/2025 17:12 | 657 | 4.9165 |
| 07/11/2025 17:12 | 184 | 4.9165 |
| 07/11/2025 17:12 | 2110 | 4.916 |
| 07/11/2025 17:11 | 371 | 4.9155 |
| 07/11/2025 17:11 | 758 | 4.9155 |
| 07/11/2025 17:11 | 1250 | 4.9155 |
| 07/11/2025 17:11 | 1865 | 4.9155 |
| 07/11/2025 17:11 | 756 | 4.916 |
| 07/11/2025 17:11 | 781 | 4.916 |
| 07/11/2025 17:11 | 541 | 4.9165 |
| 07/11/2025 17:11 | 706 | 4.9165 |
| 07/11/2025 17:11 | 1837 | 4.9165 |
| 07/11/2025 17:11 | 500 | 4.916 |
| 07/11/2025 17:11 | 1905 | 4.916 |
| 07/11/2025 17:11 | 936 | 4.916 |
| 07/11/2025 17:11 | 718 | 4.916 |
| 07/11/2025 17:11 | 357 | 4.916 |
| 07/11/2025 17:11 | 946 | 4.9155 |
| 07/11/2025 17:11 | 626 | 4.9155 |
| 07/11/2025 17:11 | 742 | 4.9155 |
| 07/11/2025 17:11 | 1909 | 4.9155 |
| 07/11/2025 17:11 | 544 | 4.9155 |
| 07/11/2025 17:11 | 220 | 4.9155 |
| 07/11/2025 17:11 | 796 | 4.9155 |
| 07/11/2025 17:11 | 607 | 4.9155 |
| 07/11/2025 17:11 | 658 | 4.9155 |
| 07/11/2025 17:11 | 442 | 4.9155 |
| 07/11/2025 17:11 | 1054 | 4.9155 |
| 07/11/2025 17:11 | 74 | 4.916 |
| 07/11/2025 17:11 | 126 | 4.916 |
| 07/11/2025 17:11 | 107 | 4.917 |
| 07/11/2025 17:11 | 713 | 4.917 |
| 07/11/2025 17:11 | 1180 | 4.917 |
| 07/11/2025 17:10 | 462 | 4.9165 |
| 07/11/2025 17:10 | 438 | 4.9165 |
| 07/11/2025 17:10 | 1250 | 4.9165 |
| 07/11/2025 17:10 | 1715 | 4.9165 |
| 07/11/2025 17:10 | 70 | 4.917 |
| 07/11/2025 17:10 | 50 | 4.9165 |
| 07/11/2025 17:10 | 1200 | 4.9165 |
| 07/11/2025 17:10 | 50000 | 4.9165 |
| 07/11/2025 17:10 | 2406 | 4.9165 |
| 07/11/2025 17:10 | 1250 | 4.9165 |
| 07/11/2025 17:10 | 1368 | 4.916 |
| 07/11/2025 17:10 | 320 | 4.916 |
| 07/11/2025 17:10 | 1688 | 4.916 |
| 07/11/2025 17:10 | 3153 | 4.916 |
| 07/11/2025 17:10 | 500 | 4.916 |
| 07/11/2025 17:10 | 1054 | 4.916 |
| 07/11/2025 17:10 | 4868 | 4.916 |
| 07/11/2025 17:10 | 5161 | 4.916 |
| 07/11/2025 17:10 | 1715 | 4.916 |
| 07/11/2025 17:10 | 18012 | 4.9165 |
| 07/11/2025 17:10 | 3862 | 4.9165 |
| 07/11/2025 17:10 | 1333 | 4.9165 |
| 07/11/2025 17:10 | 3153 | 4.9165 |
| 07/11/2025 17:10 | 2042 | 4.9165 |
| 07/11/2025 17:10 | 3153 | 4.9165 |
| 07/11/2025 17:10 | 2042 | 4.9165 |
| 07/11/2025 17:10 | 3153 | 4.9165 |
| 07/11/2025 17:10 | 3695 | 4.9165 |
| 07/11/2025 17:10 | 3276 | 4.9165 |
| 07/11/2025 17:10 | 1919 | 4.9165 |
| 07/11/2025 17:10 | 1456 | 4.9165 |
| 07/11/2025 17:10 | 320 | 4.9165 |
| 07/11/2025 17:10 | 6971 | 4.9165 |
| 07/11/2025 17:10 | 16253 | 4.9165 |
| 07/11/2025 17:10 | 469 | 4.9165 |
| 07/11/2025 17:10 | 715 | 4.9165 |
| 07/11/2025 17:10 | 1000 | 4.9165 |
| 07/11/2025 17:10 | 639 | 4.9175 |
| 07/11/2025 17:10 | 743 | 4.9175 |
| 07/11/2025 17:10 | 1951 | 4.9175 |
| 07/11/2025 17:10 | 3125 | 4.9175 |
| 07/11/2025 17:10 | 922 | 4.917 |
| 07/11/2025 17:10 | 1947 | 4.917 |
| 07/11/2025 17:10 | 673 | 4.917 |
| 07/11/2025 17:10 | 687 | 4.917 |
| 07/11/2025 17:10 | 1715 | 4.917 |
| 07/11/2025 17:10 | 1950 | 4.917 |
| 07/11/2025 17:10 | 718 | 4.917 |
| 07/11/2025 17:10 | 23787 | 4.918 |
| 07/11/2025 17:10 | 1100 | 4.918 |
| 07/11/2025 17:10 | 1489 | 4.918 |
| 07/11/2025 17:10 | 667 | 4.918 |
| 07/11/2025 17:10 | 1720 | 4.918 |
| 07/11/2025 17:10 | 2645 | 4.9175 |
| 07/11/2025 17:10 | 3044 | 4.9175 |
| 07/11/2025 17:10 | 903 | 4.9175 |
| 07/11/2025 17:10 | 1936 | 4.9175 |
| 07/11/2025 17:10 | 3153 | 4.9175 |
| 07/11/2025 17:10 | 1489 | 4.9175 |
| 07/11/2025 17:10 | 1842 | 4.9175 |
| 07/11/2025 17:10 | 757 | 4.9175 |
| 07/11/2025 17:10 | 2206 | 4.917 |
| 07/11/2025 17:10 | 903 | 4.917 |
| 07/11/2025 17:10 | 1920 | 4.917 |
| 07/11/2025 17:10 | 3153 | 4.917 |
| 07/11/2025 17:10 | 1801 | 4.917 |
| 07/11/2025 17:10 | 1250 | 4.917 |
| 07/11/2025 17:10 | 782 | 4.917 |
| 07/11/2025 17:10 | 1949 | 4.9165 |
| 07/11/2025 17:10 | 900 | 4.9165 |
| 07/11/2025 17:10 | 1927 | 4.9165 |
| 07/11/2025 17:10 | 28000 | 4.9165 |
| 07/11/2025 17:10 | 677 | 4.9165 |
| 07/11/2025 17:10 | 100 | 4.9165 |
| 07/11/2025 17:09 | 1203 | 4.9155 |
| 07/11/2025 17:09 | 3153 | 4.9155 |
| 07/11/2025 17:09 | 1938 | 4.9155 |
| 07/11/2025 17:09 | 1250 | 4.9155 |
| 07/11/2025 17:09 | 664 | 4.9155 |
| 07/11/2025 17:09 | 1792 | 4.9155 |
| 07/11/2025 17:09 | 900 | 4.9155 |
| 07/11/2025 17:09 | 2418 | 4.9155 |
| 07/11/2025 17:09 | 5000 | 4.915 |
| 07/11/2025 17:09 | 641 | 4.915 |
| 07/11/2025 17:09 | 1030 | 4.915 |
| 07/11/2025 17:09 | 2058 | 4.915 |
| 07/11/2025 17:09 | 3153 | 4.915 |
| 07/11/2025 17:09 | 5590 | 4.915 |
| 07/11/2025 17:09 | 4487 | 4.915 |
| 07/11/2025 17:09 | 1284 | 4.915 |
| 07/11/2025 17:09 | 470 | 4.915 |
| 07/11/2025 17:09 | 5080 | 4.915 |
| 07/11/2025 17:09 | 510 | 4.915 |
| 07/11/2025 17:09 | 2866 | 4.915 |
| 07/11/2025 17:09 | 3375 | 4.915 |
| 07/11/2025 17:09 | 5590 | 4.915 |
| 07/11/2025 17:09 | 1100 | 4.915 |
| 07/11/2025 17:09 | 1715 | 4.915 |
| 07/11/2025 17:09 | 1917 | 4.915 |
| 07/11/2025 17:09 | 6241 | 4.915 |
| 07/11/2025 17:09 | 3209 | 4.915 |
| 07/11/2025 17:09 | 718 | 4.915 |
| 07/11/2025 17:09 | 2289 | 4.9155 |
| 07/11/2025 17:09 | 1708 | 4.9155 |
| 07/11/2025 17:09 | 3153 | 4.9155 |
| 07/11/2025 17:09 | 738 | 4.9155 |
| 07/11/2025 17:09 | 4861 | 4.9155 |
| 07/11/2025 17:09 | 4113 | 4.9155 |
| 07/11/2025 17:09 | 1486 | 4.9155 |
| 07/11/2025 17:09 | 3375 | 4.9155 |
| 07/11/2025 17:09 | 10318 | 4.9155 |
| 07/11/2025 17:09 | 4861 | 4.9155 |
| 07/11/2025 17:09 | 264 | 4.9155 |
| 07/11/2025 17:09 | 2178 | 4.9155 |
| 07/11/2025 17:09 | 2842 | 4.9155 |
| 07/11/2025 17:09 | 1053 | 4.9155 |
| 07/11/2025 17:09 | 3376 | 4.9155 |
| 07/11/2025 17:09 | 869 | 4.9155 |
| 07/11/2025 17:08 | 760 | 4.9155 |
| 07/11/2025 17:08 | 1139 | 4.9155 |
| 07/11/2025 17:08 | 1135 | 4.915 |
| 07/11/2025 17:08 | 900 | 4.915 |
| 07/11/2025 17:08 | 1250 | 4.9145 |
| 07/11/2025 17:08 | 468 | 4.9145 |
| 07/11/2025 17:08 | 1250 | 4.9145 |
| 07/11/2025 17:08 | 1000 | 4.915 |
| 07/11/2025 17:08 | 55 | 4.9145 |
| 07/11/2025 17:08 | 256 | 4.9155 |
| 07/11/2025 17:08 | 1715 | 4.9155 |
| 07/11/2025 17:08 | 1898 | 4.9155 |
| 07/11/2025 17:08 | 903 | 4.9155 |
| 07/11/2025 17:08 | 3153 | 4.9155 |
| 07/11/2025 17:08 | 1921 | 4.9155 |
| 07/11/2025 17:08 | 753 | 4.9155 |
| 07/11/2025 17:08 | 1039 | 4.915 |
| 07/11/2025 17:08 | 1017 | 4.915 |
| 07/11/2025 17:08 | 900 | 4.915 |
| 07/11/2025 17:08 | 903 | 4.915 |
| 07/11/2025 17:08 | 438 | 4.915 |
| 07/11/2025 17:08 | 1789 | 4.915 |
| 07/11/2025 17:08 | 779 | 4.915 |
| 07/11/2025 17:08 | 1923 | 4.915 |
| 07/11/2025 17:08 | 612 | 4.915 |
| 07/11/2025 17:08 | 1 | 4.915 |
| 07/11/2025 17:08 | 500 | 4.9145 |
| 07/11/2025 17:08 | 900 | 4.9145 |
| 07/11/2025 17:08 | 500 | 4.9145 |
| 07/11/2025 17:08 | 90 | 4.9145 |
| 07/11/2025 17:08 | 2769 | 4.9145 |
| 07/11/2025 17:08 | 655 | 4.9145 |
| 07/11/2025 17:08 | 500 | 4.9145 |
| 07/11/2025 17:08 | 1923 | 4.9145 |
| 07/11/2025 17:08 | 3153 | 4.9145 |
| 07/11/2025 17:08 | 3216 | 4.9145 |
| 07/11/2025 17:08 | 5310 | 4.9145 |
| 07/11/2025 17:08 | 4110 | 4.9145 |
| 07/11/2025 17:08 | 1200 | 4.9145 |
| 07/11/2025 17:08 | 4110 | 4.9145 |
| 07/11/2025 17:08 | 1200 | 4.9145 |
| 07/11/2025 17:08 | 5094 | 4.9145 |
| 07/11/2025 17:08 | 216 | 4.9145 |
| 07/11/2025 17:08 | 216 | 4.9145 |
| 07/11/2025 17:08 | 1719 | 4.9145 |
| 07/11/2025 17:08 | 3375 | 4.9145 |
| 07/11/2025 17:08 | 5039 | 4.9145 |
| 07/11/2025 17:08 | 3610 | 4.9145 |
| 07/11/2025 17:08 | 1700 | 4.9145 |
| 07/11/2025 17:08 | 1218 | 4.9145 |
| 07/11/2025 17:08 | 2157 | 4.9145 |
| 07/11/2025 17:08 | 3153 | 4.9145 |
| 07/11/2025 17:08 | 3339 | 4.9145 |
| 07/11/2025 17:08 | 5310 | 4.9145 |
| 07/11/2025 17:08 | 5310 | 4.9145 |
| 07/11/2025 17:08 | 3339 | 4.9145 |
| 07/11/2025 17:08 | 4444 | 4.915 |
| 07/11/2025 17:08 | 1920 | 4.915 |
| 07/11/2025 17:08 | 6656 | 4.915 |
| 07/11/2025 17:08 | 693 | 4.915 |
| 07/11/2025 17:08 | 1341 | 4.9165 |
| 07/11/2025 17:08 | 659 | 4.9165 |
| 07/11/2025 17:08 | 650 | 4.9155 |
| 07/11/2025 17:08 | 2106 | 4.9155 |
| 07/11/2025 17:08 | 1250 | 4.9155 |
| 07/11/2025 17:08 | 1000 | 4.9155 |
| 07/11/2025 17:07 | 199 | 4.916 |
| 07/11/2025 17:07 | 889 | 4.916 |
| 07/11/2025 17:07 | 900 | 4.916 |
| 07/11/2025 17:07 | 1508 | 4.9155 |
| 07/11/2025 17:07 | 3153 | 4.9155 |
| 07/11/2025 17:07 | 228 | 4.9155 |
| 07/11/2025 17:07 | 3032 | 4.9155 |
| 07/11/2025 17:07 | 228 | 4.9155 |
| 07/11/2025 17:07 | 1600 | 4.9155 |
| 07/11/2025 17:07 | 3061 | 4.9155 |
| 07/11/2025 17:07 | 314 | 4.9155 |
| 07/11/2025 17:07 | 1200 | 4.9155 |
| 07/11/2025 17:07 | 3375 | 4.9155 |
| 07/11/2025 17:07 | 2644 | 4.9155 |
| 07/11/2025 17:07 | 4889 | 4.9155 |
| 07/11/2025 17:07 | 600 | 4.9155 |
| 07/11/2025 17:07 | 1763 | 4.916 |
| 07/11/2025 17:07 | 737 | 4.916 |
| 07/11/2025 17:06 | 1944 | 4.9155 |
| 07/11/2025 17:06 | 2362 | 4.9155 |
| 07/11/2025 17:06 | 6141 | 4.9155 |
| 07/11/2025 17:06 | 5035 | 4.916 |
| 07/11/2025 17:06 | 1200 | 4.916 |
| 07/11/2025 17:06 | 1688 | 4.916 |
| 07/11/2025 17:06 | 4547 | 4.916 |
| 07/11/2025 17:06 | 1688 | 4.916 |
| 07/11/2025 17:06 | 1308 | 4.916 |
| 07/11/2025 17:06 | 155 | 4.916 |
| 07/11/2025 17:06 | 1530 | 4.916 |
| 07/11/2025 17:06 | 3242 | 4.916 |
| 07/11/2025 17:06 | 3129 | 4.916 |
| 07/11/2025 17:06 | 5725 | 4.916 |
| 07/11/2025 17:06 | 510 | 4.916 |
| 07/11/2025 17:06 | 977 | 4.916 |
| 07/11/2025 17:06 | 1000 | 4.916 |
| 07/11/2025 17:06 | 23 | 4.916 |
| 07/11/2025 17:06 | 2000 | 4.9165 |
| 07/11/2025 17:06 | 286 | 4.9165 |
| 07/11/2025 17:05 | 1700 | 4.916 |
| 07/11/2025 17:05 | 2625 | 4.916 |
| 07/11/2025 17:05 | 458 | 4.916 |
| 07/11/2025 17:05 | 5500 | 4.916 |
| 07/11/2025 17:05 | 2247 | 4.916 |
| 07/11/2025 17:05 | 1300 | 4.916 |
| 07/11/2025 17:05 | 5384 | 4.916 |
| 07/11/2025 17:05 | 5500 | 4.916 |
| 07/11/2025 17:05 | 9640 | 4.916 |
| 07/11/2025 17:05 | 1971 | 4.916 |
| 07/11/2025 17:05 | 1404 | 4.916 |
| 07/11/2025 17:05 | 1688 | 4.916 |
| 07/11/2025 17:05 | 2292 | 4.916 |
| 07/11/2025 17:05 | 5500 | 4.916 |
| 07/11/2025 17:05 | 3708 | 4.916 |
| 07/11/2025 17:05 | 7903 | 4.916 |
| 07/11/2025 17:05 | 5384 | 4.916 |
| 07/11/2025 17:05 | 5500 | 4.916 |
| 07/11/2025 17:05 | 616 | 4.916 |
| 07/11/2025 17:05 | 9005 | 4.916 |
| 07/11/2025 17:05 | 459 | 4.916 |
| 07/11/2025 17:05 | 2036 | 4.916 |
| 07/11/2025 17:05 | 9254 | 4.916 |
| 07/11/2025 17:05 | 321 | 4.916 |
| 07/11/2025 17:05 | 1367 | 4.916 |
| 07/11/2025 17:05 | 3376 | 4.916 |
| 07/11/2025 17:05 | 967 | 4.916 |
| 07/11/2025 17:05 | 871 | 4.916 |
| 07/11/2025 17:05 | 2713 | 4.916 |
| 07/11/2025 17:05 | 778 | 4.916 |
| 07/11/2025 17:05 | 1688 | 4.916 |
| 07/11/2025 17:05 | 713 | 4.916 |
| 07/11/2025 17:05 | 903 | 4.916 |
| 07/11/2025 17:05 | 946 | 4.916 |
| 07/11/2025 17:05 | 1250 | 4.916 |
| 07/11/2025 17:05 | 946 | 4.916 |
| 07/11/2025 17:05 | 903 | 4.916 |
| 07/11/2025 17:05 | 6 | 4.916 |
| 07/11/2025 17:05 | 2000 | 4.916 |
| 07/11/2025 17:05 | 5300 | 4.9155 |
| 07/11/2025 17:05 | 3255 | 4.9155 |
| 07/11/2025 17:05 | 1150 | 4.9155 |
| 07/11/2025 17:05 | 113 | 4.9155 |
| 07/11/2025 17:05 | 1688 | 4.9155 |
| 07/11/2025 17:05 | 500 | 4.915 |
| 07/11/2025 17:05 | 23 | 4.915 |
| 07/11/2025 17:05 | 23 | 4.915 |
| 07/11/2025 17:05 | 854 | 4.915 |
| 07/11/2025 17:05 | 807 | 4.915 |
| 07/11/2025 17:05 | 1715 | 4.915 |
| 07/11/2025 17:05 | 255 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 150 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1903 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 4252 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1903 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 656 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 756 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 756 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1654 | 4.9145 |
| 07/11/2025 17:05 | 352 | 4.9145 |
| 07/11/2025 17:05 | 898 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 477 | 4.9145 |
| 07/11/2025 17:05 | 773 | 4.9145 |
| 07/11/2025 17:05 | 1903 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1903 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 550 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1903 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1903 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1903 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 1136 | 4.9145 |
| 07/11/2025 17:05 | 114 | 4.9145 |
| 07/11/2025 17:05 | 2454 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 2337 | 4.9145 |
| 07/11/2025 17:05 | 1250 | 4.9145 |
| 07/11/2025 17:05 | 504 | 4.9145 |
| 07/11/2025 17:05 | 746 | 4.9145 |
| 07/11/2025 17:05 | 304 | 4.9145 |
| 07/11/2025 17:05 | 200 | 4.9145 |
| 07/11/2025 17:05 | 650 | 4.9145 |
| 07/11/2025 17:05 | 600 | 4.9145 |
| 07/11/2025 17:04 | 748 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 748 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 1304 | 4.9145 |
| 07/11/2025 17:04 | 500 | 4.9145 |
| 07/11/2025 17:04 | 1946 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 3076 | 4.914 |
| 07/11/2025 17:04 | 498 | 4.914 |
| 07/11/2025 17:04 | 5750 | 4.914 |
| 07/11/2025 17:04 | 769 | 4.914 |
| 07/11/2025 17:04 | 32 | 4.914 |
| 07/11/2025 17:04 | 3447 | 4.914 |
| 07/11/2025 17:04 | 1402 | 4.9145 |
| 07/11/2025 17:04 | 903 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 95 | 4.9145 |
| 07/11/2025 17:04 | 1948 | 4.9145 |
| 07/11/2025 17:04 | 900 | 4.9145 |
| 07/11/2025 17:04 | 250 | 4.9145 |
| 07/11/2025 17:04 | 1000 | 4.9145 |
| 07/11/2025 17:04 | 95 | 4.9145 |
| 07/11/2025 17:04 | 405 | 4.9145 |
| 07/11/2025 17:04 | 845 | 4.9145 |
| 07/11/2025 17:04 | 1903 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 1903 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 233 | 4.9145 |
| 07/11/2025 17:04 | 1017 | 4.9145 |
| 07/11/2025 17:04 | 233 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 2219 | 4.9145 |
| 07/11/2025 17:04 | 934 | 4.9145 |
| 07/11/2025 17:04 | 316 | 4.9145 |
| 07/11/2025 17:04 | 1250 | 4.9145 |
| 07/11/2025 17:04 | 900 | 4.9145 |
| 07/11/2025 17:04 | 1003 | 4.9145 |
| 07/11/2025 17:04 | 125 | 4.9145 |
| 07/11/2025 17:03 | 122 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 4019 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 903 | 4.9145 |
| 07/11/2025 17:03 | 872 | 4.9145 |
| 07/11/2025 17:03 | 378 | 4.9145 |
| 07/11/2025 17:03 | 2775 | 4.9145 |
| 07/11/2025 17:03 | 378 | 4.9145 |
| 07/11/2025 17:03 | 872 | 4.9145 |
| 07/11/2025 17:03 | 1511 | 4.9145 |
| 07/11/2025 17:03 | 872 | 4.9145 |
| 07/11/2025 17:03 | 378 | 4.9145 |
| 07/11/2025 17:03 | 1133 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1133 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 2775 | 4.9145 |
| 07/11/2025 17:03 | 378 | 4.9145 |
| 07/11/2025 17:03 | 872 | 4.9145 |
| 07/11/2025 17:03 | 378 | 4.9145 |
| 07/11/2025 17:03 | 872 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 550 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 97 | 4.9145 |
| 07/11/2025 17:03 | 903 | 4.9145 |
| 07/11/2025 17:03 | 250 | 4.9145 |
| 07/11/2025 17:03 | 1000 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 450 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1903 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 1250 | 4.9145 |
| 07/11/2025 17:03 | 5800 | 4.9145 |
| 07/11/2025 17:03 | 1489 | 4.9145 |
| 07/11/2025 17:03 | 1948 | 4.9145 |
| 07/11/2025 17:03 | 1989 | 4.9145 |
| 07/11/2025 17:03 | 903 | 4.9145 |
| 07/11/2025 17:03 | 336 | 4.9145 |
| 07/11/2025 17:03 | 1107 | 4.9145 |
| 07/11/2025 17:03 | 521 | 4.914 |
| 07/11/2025 17:03 | 782 | 4.914 |
| 07/11/2025 17:03 | 4000 | 4.914 |
| 07/11/2025 17:03 | 1980 | 4.914 |
| 07/11/2025 17:03 | 500 | 4.914 |
| 07/11/2025 17:03 | 1949 | 4.914 |
| 07/11/2025 17:03 | 903 | 4.914 |
| 07/11/2025 17:03 | 903 | 4.914 |
| 07/11/2025 17:03 | 40 | 4.914 |
| 07/11/2025 17:03 | 97 | 4.914 |
| 07/11/2025 17:03 | 903 | 4.914 |
| 07/11/2025 17:03 | 143 | 4.9145 |
| 07/11/2025 17:03 | 35140 | 4.9145 |
| 07/11/2025 17:03 | 17941 | 4.9145 |
| 07/11/2025 17:03 | 748 | 4.9145 |
| 07/11/2025 17:03 | 9727 | 4.9145 |
| 07/11/2025 17:03 | 5331 | 4.9145 |
| 07/11/2025 17:02 | 3012 | 4.9145 |
| 07/11/2025 17:02 | 2873 | 4.9145 |
| 07/11/2025 17:02 | 3012 | 4.9145 |
| 07/11/2025 17:02 | 2667 | 4.9145 |
| 07/11/2025 17:02 | 5885 | 4.9145 |
| 07/11/2025 17:02 | 1000 | 4.915 |
| 07/11/2025 17:02 | 2000 | 4.9145 |
| 07/11/2025 17:02 | 314 | 4.915 |
| 07/11/2025 17:02 | 686 | 4.915 |
| 07/11/2025 17:02 | 914 | 4.915 |
| 07/11/2025 17:02 | 946 | 4.915 |
| 07/11/2025 17:02 | 140 | 4.9145 |
| 07/11/2025 17:02 | 760 | 4.9145 |
| 07/11/2025 17:02 | 1250 | 4.9145 |
| 07/11/2025 17:02 | 74 | 4.9145 |
| 07/11/2025 17:02 | 426 | 4.9145 |
| 07/11/2025 17:02 | 900 | 4.9145 |
| 07/11/2025 17:02 | 362 | 4.9145 |
| 07/11/2025 17:02 | 4939 | 4.914 |
| 07/11/2025 17:02 | 736 | 4.914 |
| 07/11/2025 17:02 | 1250 | 4.914 |
| 07/11/2025 17:02 | 2008 | 4.914 |
| 07/11/2025 17:02 | 1250 | 4.914 |
| 07/11/2025 17:01 | 1250 | 4.914 |
| 07/11/2025 17:01 | 1688 | 4.9145 |
| 07/11/2025 17:01 | 1549 | 4.9145 |
| 07/11/2025 17:01 | 946 | 4.9145 |
| 07/11/2025 17:01 | 1626 | 4.9145 |
| 07/11/2025 17:01 | 728 | 4.914 |
| 07/11/2025 17:01 | 2063 | 4.914 |
| 07/11/2025 17:01 | 646 | 4.914 |
| 07/11/2025 17:01 | 714 | 4.9145 |
| 07/11/2025 17:01 | 1250 | 4.9145 |
| 07/11/2025 17:01 | 756 | 4.915 |
| 07/11/2025 17:01 | 900 | 4.915 |
| 07/11/2025 17:01 | 903 | 4.915 |
| 07/11/2025 17:01 | 903 | 4.915 |
| 07/11/2025 17:01 | 597 | 4.915 |
| 07/11/2025 17:01 | 903 | 4.915 |
| 07/11/2025 17:01 | 203 | 4.9155 |
| 07/11/2025 17:01 | 946 | 4.915 |
| 07/11/2025 17:01 | 903 | 4.915 |
| 07/11/2025 17:01 | 948 | 4.915 |
| 07/11/2025 17:01 | 900 | 4.915 |
| 07/11/2025 17:01 | 946 | 4.915 |
| 07/11/2025 17:01 | 416 | 4.915 |
| 07/11/2025 17:01 | 500 | 4.915 |
| 07/11/2025 17:01 | 900 | 4.915 |
| 07/11/2025 17:01 | 981 | 4.915 |
| 07/11/2025 17:01 | 694 | 4.915 |
| 07/11/2025 17:01 | 4069 | 4.915 |
| 07/11/2025 17:01 | 19 | 4.915 |
| 07/11/2025 17:01 | 2930 | 4.915 |
| 07/11/2025 17:00 | 1590 | 4.9155 |
| 07/11/2025 17:00 | 1421 | 4.915 |
| 07/11/2025 17:00 | 679 | 4.9155 |
| 07/11/2025 17:00 | 900 | 4.9155 |
| 07/11/2025 17:00 | 990 | 4.9155 |
| 07/11/2025 17:00 | 5217 | 4.916 |
| 07/11/2025 17:00 | 4486 | 4.916 |
| 07/11/2025 17:00 | 5565 | 4.916 |
| 07/11/2025 17:00 | 2773 | 4.916 |
| 07/11/2025 17:00 | 3375 | 4.916 |
| 07/11/2025 17:00 | 2104 | 4.916 |
| 07/11/2025 17:00 | 5565 | 4.916 |
| 07/11/2025 17:00 | 3358 | 4.916 |
| 07/11/2025 17:00 | 2790 | 4.916 |
| 07/11/2025 17:00 | 502 | 4.916 |
| 07/11/2025 17:00 | 1688 | 4.916 |
| 07/11/2025 17:00 | 3375 | 4.916 |
| 07/11/2025 17:00 | 3841 | 4.916 |
| 07/11/2025 17:00 | 6148 | 4.916 |
| 07/11/2025 17:00 | 1038 | 4.916 |
| 07/11/2025 17:00 | 4527 | 4.916 |
| 07/11/2025 17:00 | 4000 | 4.916 |
| 07/11/2025 17:00 | 2500 | 4.916 |
| 07/11/2025 17:00 | 10000 | 4.9165 |
| 07/11/2025 17:00 | 6096 | 4.9165 |
| 07/11/2025 17:00 | 4562 | 4.9165 |
| 07/11/2025 17:00 | 324 | 4.9175 |
| 07/11/2025 17:00 | 716 | 4.9175 |
| 07/11/2025 17:00 | 960 | 4.9175 |
| 07/11/2025 17:00 | 319 | 4.917 |
| 07/11/2025 17:00 | 17 | 4.917 |
| 07/11/2025 16:59 | 5918 | 4.9175 |
| 07/11/2025 16:59 | 5761 | 4.9175 |
| 07/11/2025 16:59 | 1250 | 4.9175 |
| 07/11/2025 16:59 | 671 | 4.9175 |
| 07/11/2025 16:59 | 812 | 4.918 |
| 07/11/2025 16:59 | 500 | 4.918 |
| 07/11/2025 16:59 | 654 | 4.9175 |
| 07/11/2025 16:59 | 212 | 4.9175 |
| 07/11/2025 16:59 | 900 | 4.9175 |
| 07/11/2025 16:59 | 138 | 4.9175 |
| 07/11/2025 16:59 | 1250 | 4.9175 |
| 07/11/2025 16:59 | 100 | 4.918 |
| 07/11/2025 16:59 | 412 | 4.917 |
| 07/11/2025 16:59 | 3153 | 4.917 |
| 07/11/2025 16:59 | 1250 | 4.917 |
| 07/11/2025 16:59 | 6187 | 4.917 |
| 07/11/2025 16:59 | 864 | 4.917 |
| 07/11/2025 16:59 | 8700 | 4.917 |
| 07/11/2025 16:59 | 683 | 4.917 |
| 07/11/2025 16:59 | 1250 | 4.9175 |
| 07/11/2025 16:59 | 1935 | 4.9175 |
| 07/11/2025 16:59 | 75 | 4.9175 |
| 07/11/2025 16:59 | 370 | 4.9175 |
| 07/11/2025 16:59 | 272 | 4.9175 |
| 07/11/2025 16:59 | 1069 | 4.918 |
| 07/11/2025 16:59 | 3153 | 4.918 |
| 07/11/2025 16:59 | 3153 | 4.918 |
| 07/11/2025 16:59 | 11839 | 4.918 |
| 07/11/2025 16:59 | 3153 | 4.918 |
| 07/11/2025 16:59 | 11839 | 4.918 |
| 07/11/2025 16:59 | 11839 | 4.918 |
| 07/11/2025 16:59 | 3153 | 4.918 |
| 07/11/2025 16:59 | 14992 | 4.918 |
| 07/11/2025 16:59 | 500 | 4.918 |
| 07/11/2025 16:59 | 664 | 4.918 |
| 07/11/2025 16:59 | 100 | 4.9185 |
| 07/11/2025 16:58 | 770 | 4.9175 |
| 07/11/2025 16:58 | 730 | 4.9175 |
| 07/11/2025 16:58 | 500 | 4.9175 |
| 07/11/2025 16:58 | 646 | 4.918 |
| 07/11/2025 16:58 | 354 | 4.918 |
| 07/11/2025 16:58 | 3014 | 4.9175 |
| 07/11/2025 16:58 | 672 | 4.9175 |
| 07/11/2025 16:58 | 4220 | 4.9175 |
| 07/11/2025 16:58 | 10908 | 4.9175 |
| 07/11/2025 16:58 | 572 | 4.9175 |
| 07/11/2025 16:58 | 15128 | 4.9175 |
| 07/11/2025 16:58 | 24986 | 4.9175 |
| 07/11/2025 16:58 | 1130 | 4.9185 |
| 07/11/2025 16:58 | 5014 | 4.9175 |