Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.952
-0.078
(
-1.29% )
|
5.93
|
250 |
5.98
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:37 | 459 | 5.952 |
| 06/26/2026 17:35 | 20723 | 5.952 |
| 06/26/2026 17:35 | 48330 | 5.952 |
| 06/26/2026 17:35 | 3500 | 5.952 |
| 06/26/2026 17:35 | 9500 | 5.952 |
| 06/26/2026 17:35 | 45002 | 5.952 |
| 06/26/2026 17:35 | 13102 | 5.952 |
| 06/26/2026 17:35 | 7228 | 5.952 |
| 06/26/2026 17:35 | 30289 | 5.952 |
| 06/26/2026 17:35 | 13102 | 5.952 |
| 06/26/2026 17:35 | 1000 | 5.952 |
| 06/26/2026 17:35 | 2000 | 5.952 |
| 06/26/2026 17:35 | 34710 | 5.952 |
| 06/26/2026 17:35 | 40575 | 5.952 |
| 06/26/2026 17:35 | 13104 | 5.952 |
| 06/26/2026 17:35 | 5480 | 5.952 |
| 06/26/2026 17:35 | 7229 | 5.952 |
| 06/26/2026 17:35 | 15288 | 5.952 |
| 06/26/2026 17:35 | 22144 | 5.952 |
| 06/26/2026 17:35 | 71723 | 5.952 |
| 06/26/2026 17:35 | 59769 | 5.952 |
| 06/26/2026 17:35 | 6360 | 5.952 |
| 06/26/2026 17:35 | 7228 | 5.952 |
| 06/26/2026 17:35 | 47815 | 5.952 |
| 06/26/2026 17:35 | 35158 | 5.952 |
| 06/26/2026 17:35 | 5434 | 5.952 |
| 06/26/2026 17:35 | 519 | 5.952 |
| 06/26/2026 17:35 | 595 | 5.952 |
| 06/26/2026 17:35 | 18062 | 5.952 |
| 06/26/2026 17:35 | 2000 | 5.952 |
| 06/26/2026 17:35 | 948 | 5.952 |
| 06/26/2026 17:35 | 7228 | 5.952 |
| 06/26/2026 17:35 | 889 | 5.952 |
| 06/26/2026 17:35 | 6339 | 5.952 |
| 06/26/2026 17:35 | 5480 | 5.952 |
| 06/26/2026 17:35 | 9665 | 5.952 |
| 06/26/2026 17:35 | 19923 | 5.952 |
| 06/26/2026 17:35 | 9606 | 5.952 |
| 06/26/2026 17:35 | 12115 | 5.952 |
| 06/26/2026 17:35 | 7228 | 5.952 |
| 06/26/2026 17:35 | 27708 | 5.952 |
| 06/26/2026 17:35 | 64429 | 5.952 |
| 06/26/2026 17:35 | 1000 | 5.952 |
| 06/26/2026 17:35 | 5434 | 5.952 |
| 06/26/2026 17:35 | 3612 | 5.952 |
| 06/26/2026 17:35 | 13939 | 5.952 |
| 06/26/2026 17:35 | 4933 | 5.952 |
| 06/26/2026 17:35 | 5655 | 5.952 |
| 06/26/2026 17:35 | 3613 | 5.952 |
| 06/26/2026 17:35 | 19608 | 5.952 |
| 06/26/2026 17:35 | 17751 | 5.952 |
| 06/26/2026 17:35 | 15483 | 5.952 |
| 06/26/2026 17:35 | 3612 | 5.952 |
| 06/26/2026 17:35 | 15142 | 5.952 |
| 06/26/2026 17:35 | 10551 | 5.952 |
| 06/26/2026 17:35 | 5480 | 5.952 |
| 06/26/2026 17:35 | 7229 | 5.952 |
| 06/26/2026 17:35 | 37904 | 5.952 |
| 06/26/2026 17:35 | 6400 | 5.952 |
| 06/26/2026 17:35 | 7228 | 5.952 |
| 06/26/2026 17:35 | 2205 | 5.952 |
| 06/26/2026 17:35 | 9934 | 5.952 |
| 06/26/2026 17:35 | 18618 | 5.952 |
| 06/26/2026 17:35 | 10119 | 5.952 |
| 06/26/2026 17:35 | 49597 | 5.952 |
| 06/26/2026 17:35 | 5404 | 5.952 |
| 06/26/2026 17:35 | 19895 | 5.952 |
| 06/26/2026 17:35 | 16702 | 5.952 |
| 06/26/2026 17:35 | 14569 | 5.952 |
| 06/26/2026 17:35 | 3000 | 5.952 |
| 06/26/2026 17:35 | 4089 | 5.952 |
| 06/26/2026 17:35 | 6400 | 5.952 |
| 06/26/2026 17:35 | 54984 | 5.952 |
| 06/26/2026 17:35 | 25196 | 5.952 |
| 06/26/2026 17:35 | 21979 | 5.952 |
| 06/26/2026 17:35 | 3643 | 5.952 |
| 06/26/2026 17:35 | 9270 | 5.952 |
| 06/26/2026 17:35 | 3999 | 5.952 |
| 06/26/2026 17:35 | 6121 | 5.952 |
| 06/26/2026 17:35 | 9091 | 5.952 |
| 06/26/2026 17:35 | 2951 | 5.952 |
| 06/26/2026 17:35 | 4274 | 5.952 |
| 06/26/2026 17:35 | 2106 | 5.952 |
| 06/26/2026 17:35 | 7055 | 5.952 |
| 06/26/2026 17:35 | 3064 | 5.952 |
| 06/26/2026 17:35 | 6400 | 5.952 |
| 06/26/2026 17:35 | 1038 | 5.952 |
| 06/26/2026 17:35 | 9082 | 5.952 |
| 06/26/2026 17:35 | 158895 | 5.952 |
| 06/26/2026 17:35 | 6707 | 5.952 |
| 06/26/2026 17:35 | 5851 | 5.952 |
| 06/26/2026 17:35 | 5403 | 5.952 |
| 06/26/2026 17:35 | 17643 | 5.952 |
| 06/26/2026 17:35 | 15391 | 5.952 |
| 06/26/2026 17:35 | 16607 | 5.952 |
| 06/26/2026 17:35 | 14486 | 5.952 |
| 06/26/2026 17:35 | 9047 | 5.952 |
| 06/26/2026 17:35 | 70428 | 5.952 |
| 06/26/2026 17:35 | 45427 | 5.952 |
| 06/26/2026 17:35 | 15142 | 5.952 |
| 06/26/2026 17:35 | 16271 | 5.952 |
| 06/26/2026 17:35 | 37946 | 5.952 |
| 06/26/2026 17:35 | 67899 | 5.952 |
| 06/26/2026 17:35 | 11530 | 5.952 |
| 06/26/2026 17:35 | 7101 | 5.952 |
| 06/26/2026 17:35 | 8016 | 5.952 |
| 06/26/2026 17:35 | 229 | 5.952 |
| 06/26/2026 17:35 | 79535 | 5.952 |
| 06/26/2026 17:35 | 7101 | 5.952 |
| 06/26/2026 17:35 | 8116 | 5.952 |
| 06/26/2026 17:35 | 20804 | 5.952 |
| 06/26/2026 17:35 | 18967 | 5.952 |
| 06/26/2026 17:35 | 1622 | 5.952 |
| 06/26/2026 17:35 | 7300 | 5.952 |
| 06/26/2026 17:35 | 10119 | 5.952 |
| 06/26/2026 17:35 | 29579 | 5.952 |
| 06/26/2026 17:35 | 21159 | 5.952 |
| 06/26/2026 17:35 | 26575 | 5.952 |
| 06/26/2026 17:35 | 4386 | 5.952 |
| 06/26/2026 17:35 | 6400 | 5.952 |
| 06/26/2026 17:35 | 8896 | 5.952 |
| 06/26/2026 17:35 | 9643 | 5.952 |
| 06/26/2026 17:35 | 7300 | 5.952 |
| 06/26/2026 17:35 | 9787 | 5.952 |
| 06/26/2026 17:35 | 5783 | 5.952 |
| 06/26/2026 17:35 | 3331 | 5.952 |
| 06/26/2026 17:35 | 25018 | 5.952 |
| 06/26/2026 17:35 | 16796 | 5.952 |
| 06/26/2026 17:35 | 720 | 5.952 |
| 06/26/2026 17:35 | 13950 | 5.952 |
| 06/26/2026 17:35 | 14747 | 5.952 |
| 06/26/2026 17:35 | 6273 | 5.952 |
| 06/26/2026 17:35 | 21900 | 5.952 |
| 06/26/2026 17:35 | 7320 | 5.952 |
| 06/26/2026 17:35 | 7300 | 5.952 |
| 06/26/2026 17:35 | 7320 | 5.952 |
| 06/26/2026 17:35 | 7300 | 5.952 |
| 06/26/2026 17:35 | 57522 | 5.952 |
| 06/26/2026 17:35 | 2622 | 5.952 |
| 06/26/2026 17:35 | 61313 | 5.952 |
| 06/26/2026 17:35 | 1631 | 5.952 |
| 06/26/2026 17:35 | 4836 | 5.952 |
| 06/26/2026 17:35 | 16146 | 5.952 |
| 06/26/2026 17:35 | 9142 | 5.952 |
| 06/26/2026 17:35 | 40028 | 5.952 |
| 06/26/2026 17:35 | 9821 | 5.952 |
| 06/26/2026 17:35 | 46645 | 5.952 |
| 06/26/2026 17:35 | 99594 | 5.952 |
| 06/26/2026 17:35 | 220841 | 5.952 |
| 06/26/2026 17:35 | 7831 | 5.952 |
| 06/26/2026 17:35 | 16835 | 5.952 |
| 06/26/2026 17:35 | 408394 | 5.952 |
| 06/26/2026 17:35 | 106110 | 5.952 |
| 06/26/2026 17:35 | 31006 | 5.952 |
| 06/26/2026 17:35 | 25624 | 5.952 |
| 06/26/2026 17:35 | 38627 | 5.952 |
| 06/26/2026 17:35 | 4845 | 5.952 |
| 06/26/2026 17:35 | 1516 | 5.952 |
| 06/26/2026 17:35 | 148 | 5.952 |
| 06/26/2026 17:35 | 2399 | 5.952 |
| 06/26/2026 17:35 | 349412 | 5.952 |
| 06/26/2026 17:35 | 2607 | 5.952 |
| 06/26/2026 17:35 | 149101 | 5.952 |
| 06/26/2026 17:35 | 114333 | 5.952 |
| 06/26/2026 17:35 | 3263 | 5.952 |
| 06/26/2026 17:35 | 111464 | 5.952 |
| 06/26/2026 17:35 | 1700 | 5.952 |
| 06/26/2026 17:35 | 88542 | 5.952 |
| 06/26/2026 17:35 | 193649 | 5.952 |
| 06/26/2026 17:35 | 128212 | 5.952 |
| 06/26/2026 17:35 | 18358 | 5.952 |
| 06/26/2026 17:35 | 103260 | 5.952 |
| 06/26/2026 17:35 | 57455 | 5.952 |
| 06/26/2026 17:35 | 72062 | 5.952 |
| 06/26/2026 17:35 | 30980 | 5.952 |
| 06/26/2026 17:35 | 360780 | 5.952 |
| 06/26/2026 17:35 | 31731 | 5.952 |
| 06/26/2026 17:35 | 1705 | 5.952 |
| 06/26/2026 17:35 | 93530 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 43205 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 54006 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 54006 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 151358 | 5.952 |
| 06/26/2026 17:35 | 28917 | 5.952 |
| 06/26/2026 17:35 | 1918 | 5.952 |
| 06/26/2026 17:35 | 31648 | 5.952 |
| 06/26/2026 17:35 | 54006 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 54006 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 54006 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 9353 | 5.952 |
| 06/26/2026 17:35 | 33249 | 5.952 |
| 06/26/2026 17:35 | 34085 | 5.952 |
| 06/26/2026 17:35 | 201312 | 5.952 |
| 06/26/2026 17:35 | 17924 | 5.952 |
| 06/26/2026 17:35 | 3375 | 5.952 |
| 06/26/2026 17:35 | 200 | 5.952 |
| 06/26/2026 17:35 | 1588 | 5.952 |
| 06/26/2026 17:35 | 23 | 5.952 |
| 06/26/2026 17:35 | 113722 | 5.952 |
| 06/26/2026 17:35 | 77187 | 5.952 |
| 06/26/2026 17:35 | 3604 | 5.952 |
| 06/26/2026 17:35 | 1899 | 5.952 |
| 06/26/2026 17:35 | 1000 | 5.952 |
| 06/26/2026 17:35 | 502 | 5.952 |
| 06/26/2026 17:35 | 99 | 5.952 |
| 06/26/2026 17:35 | 2000 | 5.952 |
| 06/26/2026 17:35 | 257717 | 5.952 |
| 06/26/2026 17:35 | 20078 | 5.952 |
| 06/26/2026 17:35 | 1785 | 5.952 |
| 06/26/2026 17:35 | 684 | 5.952 |
| 06/26/2026 17:35 | 308403 | 5.952 |
| 06/26/2026 17:35 | 1000 | 5.952 |
| 06/26/2026 17:35 | 10500 | 5.952 |
| 06/26/2026 17:35 | 9617 | 5.952 |
| 06/26/2026 17:35 | 439 | 5.952 |
| 06/26/2026 17:35 | 170 | 5.952 |
| 06/26/2026 17:35 | 34531 | 5.952 |
| 06/26/2026 17:35 | 731 | 5.952 |
| 06/26/2026 17:35 | 47834 | 5.952 |
| 06/26/2026 17:35 | 38900 | 5.952 |
| 06/26/2026 17:35 | 40 | 5.952 |
| 06/26/2026 17:35 | 1000 | 5.952 |
| 06/26/2026 17:35 | 1927 | 5.952 |
| 06/26/2026 17:35 | 8073 | 5.952 |
| 06/26/2026 17:35 | 32 | 5.952 |
| 06/26/2026 17:35 | 1772 | 5.952 |
| 06/26/2026 17:35 | 17958 | 5.952 |
| 06/26/2026 17:35 | 2704 | 5.952 |
| 06/26/2026 17:35 | 338 | 5.952 |
| 06/26/2026 17:35 | 21504 | 5.952 |
| 06/26/2026 17:35 | 2688 | 5.952 |
| 06/26/2026 17:35 | 336 | 5.952 |
| 06/26/2026 17:35 | 1681 | 5.952 |
| 06/26/2026 17:35 | 15365 | 5.952 |
| 06/26/2026 17:35 | 31000 | 5.952 |
| 06/26/2026 17:35 | 7189 | 5.952 |
| 06/26/2026 17:35 | 2423 | 5.952 |
| 06/26/2026 17:35 | 20391 | 5.952 |
| 06/26/2026 17:35 | 14899 | 5.952 |
| 06/26/2026 17:35 | 28935 | 5.952 |
| 06/26/2026 17:35 | 84 | 5.952 |
| 06/26/2026 17:35 | 1585 | 5.952 |
| 06/26/2026 17:35 | 105 | 5.952 |
| 06/26/2026 17:35 | 2774 | 5.952 |
| 06/26/2026 17:35 | 8000 | 5.952 |
| 06/26/2026 17:35 | 7500 | 5.952 |
| 06/26/2026 17:35 | 6000 | 5.952 |
| 06/26/2026 17:35 | 5000 | 5.952 |
| 06/26/2026 17:35 | 8200 | 5.952 |
| 06/26/2026 17:35 | 1046 | 5.952 |
| 06/26/2026 17:35 | 27 | 5.952 |
| 06/26/2026 17:35 | 32000 | 5.952 |
| 06/26/2026 17:35 | 502 | 5.952 |
| 06/26/2026 17:35 | 3818 | 5.952 |
| 06/26/2026 17:35 | 44257 | 5.952 |
| 06/26/2026 17:35 | 71379 | 5.952 |
| 06/26/2026 17:35 | 78456 | 5.952 |
| 06/26/2026 17:35 | 301284 | 5.952 |
| 06/26/2026 17:35 | 66524 | 5.952 |
| 06/26/2026 17:35 | 19080 | 5.952 |
| 06/26/2026 17:35 | 17505 | 5.952 |
| 06/26/2026 17:35 | 2471 | 5.952 |
| 06/26/2026 17:35 | 478 | 5.952 |
| 06/26/2026 17:35 | 4865 | 5.952 |
| 06/26/2026 17:35 | 33435 | 5.952 |
| 06/26/2026 17:35 | 3861 | 5.952 |
| 06/26/2026 17:35 | 4595 | 5.952 |
| 06/26/2026 17:35 | 1741 | 5.952 |
| 06/26/2026 17:35 | 12360 | 5.952 |
| 06/26/2026 17:35 | 50000 | 5.952 |
| 06/26/2026 17:35 | 29050 | 5.952 |
| 06/26/2026 17:35 | 8216 | 5.952 |
| 06/26/2026 17:35 | 1825 | 5.952 |
| 06/26/2026 17:35 | 294 | 5.952 |
| 06/26/2026 17:35 | 295 | 5.952 |
| 06/26/2026 17:35 | 885 | 5.952 |
| 06/26/2026 17:35 | 4228 | 5.952 |
| 06/26/2026 17:35 | 1462 | 5.952 |
| 06/26/2026 17:35 | 1463 | 5.952 |
| 06/26/2026 17:35 | 4388 | 5.952 |
| 06/26/2026 17:35 | 190 | 5.952 |
| 06/26/2026 17:35 | 1410 | 5.952 |
| 06/26/2026 17:35 | 107819 | 5.952 |
| 06/26/2026 17:35 | 279 | 5.952 |
| 06/26/2026 17:35 | 55019 | 5.952 |
| 06/26/2026 17:35 | 1267 | 5.952 |
| 06/26/2026 17:35 | 1268 | 5.952 |
| 06/26/2026 17:35 | 3803 | 5.952 |
| 06/26/2026 17:35 | 341 | 5.952 |
| 06/26/2026 17:35 | 343 | 5.952 |
| 06/26/2026 17:35 | 1028 | 5.952 |
| 06/26/2026 17:35 | 102061 | 5.952 |
| 06/26/2026 17:35 | 20773 | 5.952 |
| 06/26/2026 17:35 | 28528 | 5.952 |
| 06/26/2026 17:35 | 19523 | 5.952 |
| 06/26/2026 17:35 | 71726 | 5.952 |
| 06/26/2026 17:35 | 6770 | 5.952 |
| 06/26/2026 17:35 | 8156 | 5.952 |
| 06/26/2026 17:35 | 88348 | 5.952 |
| 06/26/2026 17:35 | 108032 | 5.952 |
| 06/26/2026 17:35 | 2000 | 5.952 |
| 06/26/2026 17:35 | 3634 | 5.952 |
| 06/26/2026 17:35 | 9635 | 5.952 |
| 06/26/2026 17:35 | 10365 | 5.952 |
| 06/26/2026 17:35 | 18661 | 5.952 |
| 06/26/2026 17:35 | 720 | 5.952 |
| 06/26/2026 17:35 | 760 | 5.952 |
| 06/26/2026 17:35 | 689 | 5.952 |
| 06/26/2026 17:35 | 3700 | 5.952 |
| 06/26/2026 17:35 | 11809 | 5.952 |
| 06/26/2026 17:35 | 472 | 5.952 |
| 06/26/2026 17:35 | 9565 | 5.952 |
| 06/26/2026 17:35 | 3704 | 5.952 |
| 06/26/2026 17:35 | 13602 | 5.952 |
| 06/26/2026 17:35 | 11410 | 5.952 |
| 06/26/2026 17:35 | 30798 | 5.952 |
| 06/26/2026 17:35 | 468 | 5.952 |
| 06/26/2026 17:35 | 1428 | 5.952 |
| 06/26/2026 17:35 | 1789 | 5.952 |
| 06/26/2026 17:35 | 1852 | 5.952 |
| 06/26/2026 17:35 | 2153 | 5.952 |
| 06/26/2026 17:35 | 4376 | 5.952 |
| 06/26/2026 17:35 | 2237 | 5.952 |
| 06/26/2026 17:35 | 3824 | 5.952 |
| 06/26/2026 17:35 | 2487 | 5.952 |
| 06/26/2026 17:35 | 4376 | 5.952 |
| 06/26/2026 17:35 | 1194 | 5.952 |
| 06/26/2026 17:35 | 3031 | 5.952 |
| 06/26/2026 17:35 | 1905 | 5.952 |
| 06/26/2026 17:35 | 1221 | 5.952 |
| 06/26/2026 17:35 | 2779 | 5.952 |
| 06/26/2026 17:35 | 3017 | 5.952 |
| 06/26/2026 17:35 | 1549 | 5.952 |
| 06/26/2026 17:35 | 3055 | 5.952 |
| 06/26/2026 17:35 | 1351 | 5.952 |
| 06/26/2026 17:35 | 1639 | 5.952 |
| 06/26/2026 17:35 | 2352 | 5.952 |
| 06/26/2026 17:35 | 1913 | 5.952 |
| 06/26/2026 17:35 | 2543 | 5.952 |
| 06/26/2026 17:35 | 6748 | 5.952 |
| 06/26/2026 17:35 | 3299 | 5.952 |
| 06/26/2026 17:35 | 1565 | 5.952 |
| 06/26/2026 17:35 | 1655 | 5.952 |
| 06/26/2026 17:35 | 3877 | 5.952 |
| 06/26/2026 17:35 | 3669 | 5.952 |
| 06/26/2026 17:35 | 6567 | 5.952 |
| 06/26/2026 17:35 | 6380 | 5.952 |
| 06/26/2026 17:35 | 1790 | 5.952 |
| 06/26/2026 17:35 | 12330 | 5.952 |
| 06/26/2026 17:35 | 10746 | 5.952 |
| 06/26/2026 17:35 | 8551 | 5.952 |
| 06/26/2026 17:35 | 465 | 5.952 |
| 06/26/2026 17:35 | 13963 | 5.952 |
| 06/26/2026 17:35 | 16324 | 5.952 |
| 06/26/2026 17:35 | 33097 | 5.952 |
| 06/26/2026 17:35 | 111946 | 5.952 |
| 06/26/2026 17:35 | 30419 | 5.952 |
| 06/26/2026 17:35 | 20766 | 5.952 |
| 06/26/2026 17:35 | 6779 | 5.952 |
| 06/26/2026 17:35 | 342 | 5.952 |
| 06/26/2026 17:35 | 2508 | 5.952 |
| 06/26/2026 17:35 | 102070 | 5.952 |
| 06/26/2026 17:35 | 151242 | 5.952 |
| 06/26/2026 17:35 | 504 | 5.952 |
| 06/26/2026 17:35 | 5551 | 5.952 |
| 06/26/2026 17:35 | 28949 | 5.952 |
| 06/26/2026 17:35 | 60203 | 5.952 |
| 06/26/2026 17:35 | 92 | 5.952 |
| 06/26/2026 17:35 | 1532 | 5.952 |
| 06/26/2026 17:35 | 20908 | 5.952 |
| 06/26/2026 17:35 | 6969 | 5.952 |
| 06/26/2026 17:35 | 1019 | 5.952 |
| 06/26/2026 17:35 | 30366 | 5.952 |
| 06/26/2026 17:35 | 25610 | 5.952 |
| 06/26/2026 17:35 | 41715 | 5.952 |
| 06/26/2026 17:35 | 21875 | 5.952 |
| 06/26/2026 17:35 | 13963 | 5.952 |
| 06/26/2026 17:35 | 30540 | 5.952 |
| 06/26/2026 17:35 | 78209 | 5.952 |
| 06/26/2026 17:35 | 9651 | 5.952 |
| 06/26/2026 17:35 | 741 | 5.952 |
| 06/26/2026 17:35 | 1328 | 5.952 |
| 06/26/2026 17:35 | 74073 | 5.952 |
| 06/26/2026 17:35 | 5502 | 5.952 |
| 06/26/2026 17:35 | 18579 | 5.952 |
| 06/26/2026 17:35 | 783 | 5.952 |
| 06/26/2026 17:35 | 148 | 5.952 |
| 06/26/2026 17:35 | 895 | 5.952 |
| 06/26/2026 17:35 | 72 | 5.952 |
| 06/26/2026 17:35 | 220 | 5.952 |
| 06/26/2026 17:35 | 121 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 3689 | 5.952 |
| 06/26/2026 17:35 | 88246 | 5.952 |
| 06/26/2026 17:35 | 1011 | 5.952 |
| 06/26/2026 17:35 | 4025 | 5.952 |
| 06/26/2026 17:35 | 65376 | 5.952 |
| 06/26/2026 17:35 | 30524 | 5.952 |
| 06/26/2026 17:35 | 32367 | 5.952 |
| 06/26/2026 17:35 | 89956 | 5.952 |
| 06/26/2026 17:35 | 246915 | 5.952 |
| 06/26/2026 17:35 | 57964 | 5.952 |
| 06/26/2026 17:35 | 36218 | 5.952 |
| 06/26/2026 17:35 | 19966 | 5.952 |
| 06/26/2026 17:35 | 43876 | 5.952 |
| 06/26/2026 17:35 | 2369 | 5.952 |
| 06/26/2026 17:35 | 5086 | 5.952 |
| 06/26/2026 17:35 | 7065 | 5.952 |
| 06/26/2026 17:35 | 68 | 5.952 |
| 06/26/2026 17:35 | 275 | 5.952 |
| 06/26/2026 17:35 | 1726 | 5.952 |
| 06/26/2026 17:35 | 177082 | 5.952 |
| 06/26/2026 17:35 | 33225 | 5.952 |
| 06/26/2026 17:35 | 121339 | 5.952 |
| 06/26/2026 17:35 | 12493 | 5.952 |
| 06/26/2026 17:35 | 10962 | 5.952 |
| 06/26/2026 17:35 | 3321 | 5.952 |
| 06/26/2026 17:35 | 64 | 5.952 |
| 06/26/2026 17:35 | 1310 | 5.952 |
| 06/26/2026 17:35 | 1714 | 5.952 |
| 06/26/2026 17:35 | 2130 | 5.952 |
| 06/26/2026 17:35 | 2012 | 5.952 |
| 06/26/2026 17:35 | 2273 | 5.952 |
| 06/26/2026 17:35 | 1772 | 5.952 |
| 06/26/2026 17:35 | 3136 | 5.952 |
| 06/26/2026 17:35 | 3108 | 5.952 |
| 06/26/2026 17:35 | 2821 | 5.952 |
| 06/26/2026 17:35 | 1062 | 5.952 |
| 06/26/2026 17:35 | 1899 | 5.952 |
| 06/26/2026 17:35 | 103664 | 5.952 |
| 06/26/2026 17:35 | 1438 | 5.952 |
| 06/26/2026 17:35 | 10446 | 5.952 |
| 06/26/2026 17:35 | 36054 | 5.952 |
| 06/26/2026 17:35 | 28503 | 5.952 |
| 06/26/2026 17:35 | 529 | 5.952 |
| 06/26/2026 17:35 | 82 | 5.952 |
| 06/26/2026 17:35 | 1740 | 5.952 |
| 06/26/2026 17:35 | 1587 | 5.952 |
| 06/26/2026 17:35 | 3087 | 5.952 |
| 06/26/2026 17:35 | 1352 | 5.952 |
| 06/26/2026 17:35 | 1503 | 5.952 |
| 06/26/2026 17:35 | 5200 | 5.952 |
| 06/26/2026 17:35 | 2059 | 5.952 |
| 06/26/2026 17:35 | 834 | 5.952 |
| 06/26/2026 17:35 | 2202 | 5.952 |
| 06/26/2026 17:35 | 2533 | 5.952 |
| 06/26/2026 17:35 | 1568 | 5.952 |
| 06/26/2026 17:35 | 1271 | 5.952 |
| 06/26/2026 17:35 | 8201 | 5.952 |
| 06/26/2026 17:35 | 16278 | 5.952 |
| 06/26/2026 17:35 | 298 | 5.952 |
| 06/26/2026 17:35 | 122 | 5.952 |
| 06/26/2026 17:35 | 5781 | 5.952 |
| 06/26/2026 17:35 | 15433 | 5.952 |
| 06/26/2026 17:35 | 12502 | 5.952 |
| 06/26/2026 17:35 | 33569 | 5.952 |
| 06/26/2026 17:35 | 113591 | 5.952 |
| 06/26/2026 17:35 | 45649 | 5.952 |
| 06/26/2026 17:35 | 156175 | 5.952 |
| 06/26/2026 17:35 | 4464 | 5.952 |
| 06/26/2026 17:35 | 3698 | 5.952 |
| 06/26/2026 17:35 | 615 | 5.952 |
| 06/26/2026 17:35 | 1265 | 5.952 |
| 06/26/2026 17:35 | 16823 | 5.952 |
| 06/26/2026 17:35 | 698 | 5.952 |
| 06/26/2026 17:35 | 829 | 5.952 |
| 06/26/2026 17:35 | 9260 | 5.952 |
| 06/26/2026 17:35 | 2013 | 5.952 |
| 06/26/2026 17:35 | 391 | 5.952 |
| 06/26/2026 17:35 | 13923 | 5.952 |
| 06/26/2026 17:35 | 1940 | 5.952 |
| 06/26/2026 17:35 | 10911 | 5.952 |
| 06/26/2026 17:35 | 265 | 5.952 |
| 06/26/2026 17:35 | 2553 | 5.952 |
| 06/26/2026 17:35 | 312 | 5.952 |
| 06/26/2026 17:35 | 122 | 5.952 |
| 06/26/2026 17:35 | 3199 | 5.952 |
| 06/26/2026 17:35 | 4962 | 5.952 |
| 06/26/2026 17:35 | 4840 | 5.952 |
| 06/26/2026 17:35 | 3404 | 5.952 |
| 06/26/2026 17:35 | 3404 | 5.952 |
| 06/26/2026 17:35 | 14008 | 5.952 |
| 06/26/2026 17:35 | 8388 | 5.952 |
| 06/26/2026 17:35 | 23776 | 5.952 |
| 06/26/2026 17:35 | 23546 | 5.952 |
| 06/26/2026 17:35 | 21653 | 5.952 |
| 06/26/2026 17:35 | 4587 | 5.952 |
| 06/26/2026 17:35 | 17897 | 5.952 |
| 06/26/2026 17:35 | 1784 | 5.952 |
| 06/26/2026 17:35 | 109233 | 5.952 |
| 06/26/2026 17:35 | 15101 | 5.952 |
| 06/26/2026 17:35 | 3961 | 5.952 |
| 06/26/2026 17:35 | 42 | 5.952 |
| 06/26/2026 17:35 | 49885 | 5.952 |
| 06/26/2026 17:35 | 14175 | 5.952 |
| 06/26/2026 17:35 | 10665 | 5.952 |
| 06/26/2026 17:35 | 3916 | 5.952 |
| 06/26/2026 17:35 | 1419 | 5.952 |
| 06/26/2026 17:35 | 2227 | 5.952 |
| 06/26/2026 17:35 | 36817 | 5.952 |
| 06/26/2026 17:35 | 1500 | 5.952 |
| 06/26/2026 17:35 | 1000 | 5.952 |
| 06/26/2026 17:35 | 2300 | 5.952 |
| 06/26/2026 17:35 | 16795 | 5.952 |
| 06/26/2026 17:35 | 18772 | 5.952 |
| 06/26/2026 17:35 | 926 | 5.952 |
| 06/26/2026 17:35 | 23535 | 5.952 |
| 06/26/2026 17:35 | 5513 | 5.952 |
| 06/26/2026 17:35 | 181030 | 5.952 |
| 06/26/2026 17:35 | 17221 | 5.952 |
| 06/26/2026 17:35 | 68970 | 5.952 |
| 06/26/2026 17:35 | 65461 | 5.952 |
| 06/26/2026 17:35 | 2118 | 5.952 |
| 06/26/2026 17:35 | 66 | 5.952 |
| 06/26/2026 17:35 | 13520 | 5.952 |
| 06/26/2026 17:35 | 4 | 5.952 |
| 06/26/2026 17:35 | 2071 | 5.952 |
| 06/26/2026 17:35 | 200 | 5.952 |
| 06/26/2026 17:35 | 700 | 5.952 |
| 06/26/2026 17:35 | 2026 | 5.952 |
| 06/26/2026 17:35 | 15015 | 5.952 |
| 06/26/2026 17:35 | 14899 | 5.952 |
| 06/26/2026 17:35 | 11 | 5.952 |
| 06/26/2026 17:35 | 1353 | 5.952 |
| 06/26/2026 17:35 | 3322 | 5.952 |
| 06/26/2026 17:35 | 179942 | 5.952 |
| 06/26/2026 17:35 | 1636 | 5.952 |
| 06/26/2026 17:35 | 165325 | 5.952 |
| 06/26/2026 17:35 | 1700 | 5.952 |
| 06/26/2026 17:35 | 4334 | 5.952 |
| 06/26/2026 17:35 | 63252 | 5.952 |
| 06/26/2026 17:35 | 1453 | 5.952 |
| 06/26/2026 17:35 | 16967 | 5.952 |
| 06/26/2026 17:35 | 3485 | 5.952 |
| 06/26/2026 17:35 | 2684 | 5.952 |
| 06/26/2026 17:35 | 4116 | 5.952 |
| 06/26/2026 17:35 | 21507 | 5.952 |
| 06/26/2026 17:35 | 12350 | 5.952 |
| 06/26/2026 17:35 | 4430 | 5.952 |
| 06/26/2026 17:35 | 3988 | 5.952 |
| 06/26/2026 17:35 | 7596 | 5.952 |
| 06/26/2026 17:35 | 2861 | 5.952 |
| 06/26/2026 17:35 | 26139 | 5.952 |
| 06/26/2026 17:35 | 4054 | 5.952 |
| 06/26/2026 17:35 | 3129 | 5.952 |
| 06/26/2026 17:35 | 253 | 5.952 |
| 06/26/2026 17:35 | 8000 | 5.952 |
| 06/26/2026 17:35 | 16000 | 5.952 |
| 06/26/2026 17:35 | 5789 | 5.952 |
| 06/26/2026 17:29 | 1818 | 5.954 |
| 06/26/2026 17:29 | 8000 | 5.954 |
| 06/26/2026 17:29 | 16745 | 5.953 |
| 06/26/2026 17:29 | 6258 | 5.953 |
| 06/26/2026 17:29 | 2164 | 5.953 |
| 06/26/2026 17:29 | 658 | 5.953 |
| 06/26/2026 17:29 | 841 | 5.953 |
| 06/26/2026 17:29 | 3035 | 5.953 |
| 06/26/2026 17:29 | 1227 | 5.953 |
| 06/26/2026 17:29 | 1628 | 5.953 |
| 06/26/2026 17:29 | 5068 | 5.953 |
| 06/26/2026 17:29 | 2000 | 5.953 |
| 06/26/2026 17:29 | 376 | 5.953 |
| 06/26/2026 17:29 | 67 | 5.953 |
| 06/26/2026 17:29 | 1 | 5.952 |
| 06/26/2026 17:29 | 500 | 5.952 |
| 06/26/2026 17:29 | 3723 | 5.952 |
| 06/26/2026 17:29 | 1200 | 5.952 |
| 06/26/2026 17:29 | 1924 | 5.952 |
| 06/26/2026 17:29 | 443 | 5.953 |
| 06/26/2026 17:29 | 1268 | 5.952 |
| 06/26/2026 17:29 | 1232 | 5.952 |
| 06/26/2026 17:29 | 320 | 5.952 |
| 06/26/2026 17:29 | 1534 | 5.951 |
| 06/26/2026 17:29 | 1883 | 5.952 |
| 06/26/2026 17:29 | 960 | 5.952 |
| 06/26/2026 17:29 | 4203 | 5.952 |
| 06/26/2026 17:29 | 1434 | 5.952 |
| 06/26/2026 17:29 | 919 | 5.952 |
| 06/26/2026 17:29 | 2500 | 5.952 |
| 06/26/2026 17:29 | 2338 | 5.952 |
| 06/26/2026 17:29 | 320 | 5.952 |
| 06/26/2026 17:29 | 100 | 5.952 |
| 06/26/2026 17:29 | 443 | 5.952 |
| 06/26/2026 17:29 | 3092 | 5.951 |
| 06/26/2026 17:29 | 3766 | 5.951 |
| 06/26/2026 17:29 | 2362 | 5.951 |
| 06/26/2026 17:29 | 5780 | 5.951 |
| 06/26/2026 17:29 | 2121 | 5.951 |
| 06/26/2026 17:29 | 6000 | 5.951 |
| 06/26/2026 17:29 | 400 | 5.95 |
| 06/26/2026 17:29 | 5000 | 5.95 |
| 06/26/2026 17:29 | 1000 | 5.95 |
| 06/26/2026 17:29 | 1200 | 5.95 |
| 06/26/2026 17:29 | 1500 | 5.95 |
| 06/26/2026 17:29 | 10000 | 5.95 |
| 06/26/2026 17:29 | 3000 | 5.95 |
| 06/26/2026 17:29 | 1600 | 5.95 |
| 06/26/2026 17:29 | 16656 | 5.95 |
| 06/26/2026 17:29 | 344 | 5.95 |
| 06/26/2026 17:29 | 2238 | 5.95 |
| 06/26/2026 17:29 | 13935 | 5.95 |
| 06/26/2026 17:29 | 13827 | 5.95 |
| 06/26/2026 17:29 | 4000 | 5.95 |
| 06/26/2026 17:29 | 1000 | 5.95 |
| 06/26/2026 17:29 | 600 | 5.95 |
| 06/26/2026 17:29 | 1000 | 5.95 |
| 06/26/2026 17:29 | 5704 | 5.95 |
| 06/26/2026 17:29 | 96 | 5.95 |
| 06/26/2026 17:29 | 1140 | 5.95 |
| 06/26/2026 17:29 | 2093 | 5.949 |
| 06/26/2026 17:29 | 996 | 5.948 |
| 06/26/2026 17:29 | 1958 | 5.948 |
| 06/26/2026 17:29 | 4517 | 5.947 |
| 06/26/2026 17:29 | 1782 | 5.947 |
| 06/26/2026 17:29 | 2268 | 5.947 |
| 06/26/2026 17:29 | 1776 | 5.947 |
| 06/26/2026 17:29 | 3668 | 5.947 |
| 06/26/2026 17:29 | 1963 | 5.948 |
| 06/26/2026 17:29 | 731 | 5.948 |
| 06/26/2026 17:29 | 3516 | 5.948 |
| 06/26/2026 17:29 | 1779 | 5.948 |
| 06/26/2026 17:29 | 200 | 5.949 |
| 06/26/2026 17:29 | 1055 | 5.949 |
| 06/26/2026 17:29 | 2362 | 5.949 |
| 06/26/2026 17:29 | 860 | 5.95 |
| 06/26/2026 17:29 | 2484 | 5.949 |
| 06/26/2026 17:29 | 9462 | 5.948 |
| 06/26/2026 17:29 | 1779 | 5.948 |
| 06/26/2026 17:29 | 932 | 5.948 |
| 06/26/2026 17:29 | 1525 | 5.948 |
| 06/26/2026 17:29 | 455 | 5.948 |
| 06/26/2026 17:29 | 847 | 5.948 |
| 06/26/2026 17:29 | 935 | 5.948 |
| 06/26/2026 17:29 | 32 | 5.948 |
| 06/26/2026 17:29 | 16 | 5.949 |
| 06/26/2026 17:29 | 2000 | 5.948 |
| 06/26/2026 17:29 | 15000 | 5.948 |
| 06/26/2026 17:29 | 5440 | 5.947 |
| 06/26/2026 17:29 | 3600 | 5.947 |
| 06/26/2026 17:29 | 2410 | 5.947 |
| 06/26/2026 17:29 | 59 | 5.946 |
| 06/26/2026 17:29 | 270 | 5.946 |
| 06/26/2026 17:28 | 11604 | 5.946 |
| 06/26/2026 17:28 | 1396 | 5.946 |
| 06/26/2026 17:28 | 1952 | 5.946 |
| 06/26/2026 17:28 | 2396 | 5.945 |
| 06/26/2026 17:28 | 1774 | 5.945 |
| 06/26/2026 17:28 | 245 | 5.946 |
| 06/26/2026 17:28 | 21 | 5.945 |
| 06/26/2026 17:28 | 7734 | 5.945 |
| 06/26/2026 17:28 | 2366 | 5.945 |
| 06/26/2026 17:28 | 40 | 5.945 |
| 06/26/2026 17:28 | 50 | 5.945 |
| 06/26/2026 17:28 | 378 | 5.943 |
| 06/26/2026 17:28 | 1761 | 5.944 |
| 06/26/2026 17:28 | 1760 | 5.944 |
| 06/26/2026 17:28 | 3639 | 5.944 |
| 06/26/2026 17:28 | 2462 | 5.944 |
| 06/26/2026 17:28 | 10000 | 5.945 |
| 06/26/2026 17:28 | 2359 | 5.944 |
| 06/26/2026 17:28 | 813 | 5.944 |
| 06/26/2026 17:28 | 3726 | 5.944 |
| 06/26/2026 17:28 | 2500 | 5.944 |
| 06/26/2026 17:28 | 869 | 5.943 |
| 06/26/2026 17:28 | 2451 | 5.943 |
| 06/26/2026 17:28 | 1000 | 5.943 |
| 06/26/2026 17:28 | 8291 | 5.944 |
| 06/26/2026 17:28 | 6226 | 5.944 |
| 06/26/2026 17:28 | 1 | 5.944 |
| 06/26/2026 17:28 | 3946 | 5.943 |
| 06/26/2026 17:28 | 2462 | 5.943 |
| 06/26/2026 17:28 | 2019 | 5.942 |
| 06/26/2026 17:28 | 4004 | 5.942 |
| 06/26/2026 17:28 | 60 | 5.942 |
| 06/26/2026 17:28 | 1688 | 5.942 |
| 06/26/2026 17:28 | 2229 | 5.942 |
| 06/26/2026 17:28 | 2263 | 5.942 |
| 06/26/2026 17:28 | 1692 | 5.943 |
| 06/26/2026 17:28 | 131 | 5.943 |
| 06/26/2026 17:28 | 3644 | 5.943 |
| 06/26/2026 17:28 | 2270 | 5.943 |
| 06/26/2026 17:28 | 18 | 5.943 |
| 06/26/2026 17:28 | 4260 | 5.943 |
| 06/26/2026 17:28 | 1465 | 5.943 |
| 06/26/2026 17:28 | 1000 | 5.943 |
| 06/26/2026 17:28 | 3495 | 5.942 |
| 06/26/2026 17:28 | 1673 | 5.942 |
| 06/26/2026 17:28 | 150 | 5.942 |
| 06/26/2026 17:28 | 1657 | 5.942 |
| 06/26/2026 17:28 | 2928 | 5.942 |
| 06/26/2026 17:28 | 2955 | 5.942 |
| 06/26/2026 17:28 | 236 | 5.941 |
| 06/26/2026 17:28 | 837 | 5.941 |
| 06/26/2026 17:28 | 1663 | 5.941 |
| 06/26/2026 17:28 | 2927 | 5.942 |
| 06/26/2026 17:28 | 3102 | 5.942 |
| 06/26/2026 17:28 | 19 | 5.942 |
| 06/26/2026 17:28 | 45 | 5.941 |
| 06/26/2026 17:28 | 6227 | 5.941 |
| 06/26/2026 17:28 | 1067 | 5.941 |
| 06/26/2026 17:28 | 2927 | 5.941 |
| 06/26/2026 17:28 | 5591 | 5.941 |
| 06/26/2026 17:28 | 4952 | 5.94 |
| 06/26/2026 17:28 | 1648 | 5.94 |
| 06/26/2026 17:28 | 38 | 5.94 |
| 06/26/2026 17:28 | 2927 | 5.94 |
| 06/26/2026 17:28 | 2435 | 5.94 |
| 06/26/2026 17:28 | 10000 | 5.94 |
| 06/26/2026 17:28 | 813 | 5.941 |
| 06/26/2026 17:28 | 1833 | 5.942 |
| 06/26/2026 17:28 | 6881 | 5.942 |
| 06/26/2026 17:28 | 48 | 5.942 |
| 06/26/2026 17:28 | 2405 | 5.942 |
| 06/26/2026 17:28 | 2925 | 5.942 |
| 06/26/2026 17:28 | 908 | 5.942 |
| 06/26/2026 17:27 | 3438 | 5.941 |
| 06/26/2026 17:27 | 2927 | 5.941 |
| 06/26/2026 17:27 | 2500 | 5.941 |
| 06/26/2026 17:27 | 71 | 5.939 |
| 06/26/2026 17:27 | 3236 | 5.94 |
| 06/26/2026 17:27 | 1618 | 5.94 |
| 06/26/2026 17:27 | 2921 | 5.94 |
| 06/26/2026 17:27 | 2423 | 5.94 |
| 06/26/2026 17:27 | 3214 | 5.94 |
| 06/26/2026 17:27 | 35 | 5.94 |
| 06/26/2026 17:27 | 2921 | 5.94 |
| 06/26/2026 17:27 | 908 | 5.94 |
| 06/26/2026 17:27 | 2289 | 5.94 |
| 06/26/2026 17:27 | 1000 | 5.94 |
| 06/26/2026 17:27 | 37 | 5.94 |
| 06/26/2026 17:27 | 330 | 5.94 |
| 06/26/2026 17:27 | 1620 | 5.94 |
| 06/26/2026 17:27 | 1008 | 5.941 |
| 06/26/2026 17:27 | 2500 | 5.941 |
| 06/26/2026 17:27 | 470 | 5.941 |
| 06/26/2026 17:27 | 709 | 5.941 |
| 06/26/2026 17:27 | 811 | 5.941 |
| 06/26/2026 17:27 | 806 | 5.941 |
| 06/26/2026 17:27 | 10 | 5.942 |
| 06/26/2026 17:27 | 1800 | 5.941 |
| 06/26/2026 17:26 | 1000 | 5.941 |
| 06/26/2026 17:26 | 1500 | 5.942 |
| 06/26/2026 17:26 | 8212 | 5.942 |
| 06/26/2026 17:26 | 1000 | 5.941 |
| 06/26/2026 17:26 | 5029 | 5.941 |
| 06/26/2026 17:26 | 2919 | 5.941 |
| 06/26/2026 17:26 | 6340 | 5.941 |
| 06/26/2026 17:26 | 200 | 5.941 |
| 06/26/2026 17:26 | 419 | 5.941 |
| 06/26/2026 17:26 | 737 | 5.94 |
| 06/26/2026 17:26 | 1562 | 5.94 |
| 06/26/2026 17:26 | 2919 | 5.94 |
| 06/26/2026 17:26 | 78 | 5.94 |
| 06/26/2026 17:26 | 7072 | 5.94 |
| 06/26/2026 17:26 | 2108 | 5.94 |
| 06/26/2026 17:26 | 2484 | 5.94 |
| 06/26/2026 17:26 | 447 | 5.94 |
| 06/26/2026 17:26 | 53 | 5.94 |
| 06/26/2026 17:26 | 2863 | 5.94 |
| 06/26/2026 17:26 | 256 | 5.94 |
| 06/26/2026 17:26 | 170 | 5.938 |
| 06/26/2026 17:26 | 430 | 5.938 |
| 06/26/2026 17:26 | 1086 | 5.939 |
| 06/26/2026 17:26 | 1058 | 5.939 |
| 06/26/2026 17:26 | 21 | 5.939 |
| 06/26/2026 17:26 | 50 | 5.939 |
| 06/26/2026 17:26 | 5012 | 5.939 |
| 06/26/2026 17:26 | 1000 | 5.939 |
| 06/26/2026 17:26 | 1200 | 5.938 |
| 06/26/2026 17:26 | 1714 | 5.938 |
| 06/26/2026 17:26 | 2926 | 5.938 |
| 06/26/2026 17:26 | 500 | 5.939 |
| 06/26/2026 17:25 | 100 | 5.939 |
| 06/26/2026 17:25 | 1306 | 5.939 |
| 06/26/2026 17:25 | 2928 | 5.939 |
| 06/26/2026 17:25 | 438 | 5.939 |
| 06/26/2026 17:25 | 1668 | 5.939 |
| 06/26/2026 17:25 | 3660 | 5.939 |
| 06/26/2026 17:25 | 1973 | 5.94 |
| 06/26/2026 17:25 | 16653 | 5.94 |
| 06/26/2026 17:25 | 3118 | 5.94 |
| 06/26/2026 17:25 | 2925 | 5.94 |
| 06/26/2026 17:25 | 1000 | 5.94 |
| 06/26/2026 17:25 | 14957 | 5.94 |
| 06/26/2026 17:25 | 43 | 5.94 |
| 06/26/2026 17:25 | 107 | 5.94 |
| 06/26/2026 17:25 | 597 | 5.939 |
| 06/26/2026 17:25 | 5785 | 5.939 |
| 06/26/2026 17:25 | 2170 | 5.94 |
| 06/26/2026 17:25 | 8212 | 5.94 |
| 06/26/2026 17:25 | 2268 | 5.939 |
| 06/26/2026 17:25 | 330 | 5.939 |
| 06/26/2026 17:25 | 1692 | 5.938 |
| 06/26/2026 17:25 | 8308 | 5.938 |
| 06/26/2026 17:25 | 10000 | 5.938 |
| 06/26/2026 17:25 | 1000 | 5.939 |
| 06/26/2026 17:25 | 989 | 5.939 |
| 06/26/2026 17:25 | 2417 | 5.937 |
| 06/26/2026 17:25 | 2925 | 5.937 |
| 06/26/2026 17:25 | 7151 | 5.937 |
| 06/26/2026 17:25 | 804 | 5.938 |
| 06/26/2026 17:25 | 504 | 5.938 |
| 06/26/2026 17:25 | 55 | 5.939 |
| 06/26/2026 17:25 | 245 | 5.939 |
| 06/26/2026 17:25 | 255 | 5.939 |
| 06/26/2026 17:25 | 385 | 5.938 |
| 06/26/2026 17:25 | 7151 | 5.938 |
| 06/26/2026 17:25 | 2464 | 5.938 |
| 06/26/2026 17:25 | 500 | 5.938 |
| 06/26/2026 17:25 | 10000 | 5.938 |
| 06/26/2026 17:25 | 81 | 5.937 |
| 06/26/2026 17:25 | 1622 | 5.937 |
| 06/26/2026 17:25 | 1622 | 5.937 |
| 06/26/2026 17:25 | 1164 | 5.937 |
| 06/26/2026 17:25 | 2456 | 5.936 |
| 06/26/2026 17:25 | 500 | 5.936 |
| 06/26/2026 17:25 | 3881 | 5.936 |
| 06/26/2026 17:25 | 6953 | 5.936 |
| 06/26/2026 17:24 | 2926 | 5.936 |
| 06/26/2026 17:24 | 200 | 5.936 |
| 06/26/2026 17:24 | 200 | 5.934 |
| 06/26/2026 17:24 | 75 | 5.935 |
| 06/26/2026 17:24 | 2925 | 5.935 |
| 06/26/2026 17:24 | 738 | 5.937 |
| 06/26/2026 17:24 | 3203 | 5.937 |
| 06/26/2026 17:24 | 14557 | 5.937 |
| 06/26/2026 17:24 | 4193 | 5.936 |
| 06/26/2026 17:24 | 2353 | 5.936 |
| 06/26/2026 17:24 | 1583 | 5.936 |
| 06/26/2026 17:24 | 5081 | 5.936 |
| 06/26/2026 17:24 | 2414 | 5.935 |
| 06/26/2026 17:24 | 2442 | 5.935 |
| 06/26/2026 17:24 | 443 | 5.935 |
| 06/26/2026 17:24 | 1000 | 5.934 |
| 06/26/2026 17:24 | 623 | 5.935 |
| 06/26/2026 17:24 | 167 | 5.935 |
| 06/26/2026 17:24 | 500 | 5.935 |
| 06/26/2026 17:24 | 688 | 5.934 |
| 06/26/2026 17:24 | 1293 | 5.934 |
| 06/26/2026 17:24 | 2956 | 5.934 |
| 06/26/2026 17:24 | 3744 | 5.934 |
| 06/26/2026 17:24 | 1319 | 5.934 |
| 06/26/2026 17:24 | 1441 | 5.935 |
| 06/26/2026 17:24 | 10000 | 5.935 |
| 06/26/2026 17:24 | 8559 | 5.935 |
| 06/26/2026 17:24 | 623 | 5.935 |
| 06/26/2026 17:24 | 4523 | 5.935 |
| 06/26/2026 17:24 | 3724 | 5.935 |
| 06/26/2026 17:24 | 19 | 5.935 |
| 06/26/2026 17:23 | 100 | 5.935 |
| 06/26/2026 17:23 | 3 | 5.935 |
| 06/26/2026 17:23 | 447 | 5.935 |
| 06/26/2026 17:23 | 1300 | 5.935 |
| 06/26/2026 17:23 | 45 | 5.935 |
| 06/26/2026 17:23 | 1877 | 5.935 |
| 06/26/2026 17:23 | 755 | 5.935 |
| 06/26/2026 17:23 | 110 | 5.935 |
| 06/26/2026 17:23 | 1767 | 5.935 |
| 06/26/2026 17:23 | 590 | 5.935 |
| 06/26/2026 17:23 | 1177 | 5.935 |
| 06/26/2026 17:23 | 700 | 5.935 |
| 06/26/2026 17:23 | 1877 | 5.935 |
| 06/26/2026 17:23 | 53 | 5.935 |
| 06/26/2026 17:23 | 1579 | 5.935 |
| 06/26/2026 17:23 | 386 | 5.935 |
| 06/26/2026 17:23 | 504 | 5.935 |
| 06/26/2026 17:23 | 6127 | 5.934 |
| 06/26/2026 17:23 | 911 | 5.934 |
| 06/26/2026 17:23 | 2962 | 5.934 |
| 06/26/2026 17:23 | 1373 | 5.935 |
| 06/26/2026 17:23 | 688 | 5.935 |
| 06/26/2026 17:23 | 443 | 5.935 |
| 06/26/2026 17:23 | 669 | 5.934 |
| 06/26/2026 17:23 | 500 | 5.933 |
| 06/26/2026 17:23 | 731 | 5.933 |
| 06/26/2026 17:23 | 2168 | 5.933 |
| 06/26/2026 17:23 | 1438 | 5.933 |
| 06/26/2026 17:23 | 1000 | 5.933 |
| 06/26/2026 17:23 | 1800 | 5.933 |
| 06/26/2026 17:23 | 646 | 5.933 |
| 06/26/2026 17:23 | 1000 | 5.933 |
| 06/26/2026 17:22 | 22 | 5.934 |
| 06/26/2026 17:22 | 658 | 5.934 |
| 06/26/2026 17:22 | 1351 | 5.934 |
| 06/26/2026 17:22 | 500 | 5.935 |
| 06/26/2026 17:22 | 789 | 5.935 |
| 06/26/2026 17:22 | 2967 | 5.935 |
| 06/26/2026 17:22 | 30 | 5.935 |
| 06/26/2026 17:22 | 909 | 5.934 |
| 06/26/2026 17:22 | 608 | 5.934 |
| 06/26/2026 17:22 | 14 | 5.935 |
| 06/26/2026 17:22 | 966 | 5.935 |
| 06/26/2026 17:22 | 3512 | 5.935 |
| 06/26/2026 17:22 | 3991 | 5.935 |
| 06/26/2026 17:22 | 3564 | 5.936 |
| 06/26/2026 17:22 | 420 | 5.936 |
| 06/26/2026 17:22 | 808 | 5.936 |
| 06/26/2026 17:22 | 443 | 5.937 |
| 06/26/2026 17:22 | 1608 | 5.936 |
| 06/26/2026 17:22 | 165 | 5.936 |
| 06/26/2026 17:22 | 2515 | 5.936 |
| 06/26/2026 17:22 | 3731 | 5.936 |
| 06/26/2026 17:22 | 2515 | 5.936 |
| 06/26/2026 17:22 | 22 | 5.936 |
| 06/26/2026 17:22 | 516 | 5.936 |
| 06/26/2026 17:22 | 2168 | 5.936 |
| 06/26/2026 17:22 | 4365 | 5.936 |
| 06/26/2026 17:22 | 2515 | 5.936 |
| 06/26/2026 17:22 | 2706 | 5.936 |
| 06/26/2026 17:22 | 2515 | 5.936 |
| 06/26/2026 17:22 | 2443 | 5.936 |
| 06/26/2026 17:22 | 1475 | 5.936 |
| 06/26/2026 17:22 | 1231 | 5.936 |
| 06/26/2026 17:22 | 2515 | 5.936 |
| 06/26/2026 17:22 | 2918 | 5.936 |
| 06/26/2026 17:22 | 3140 | 5.936 |
| 06/26/2026 17:22 | 198 | 5.936 |
| 06/26/2026 17:22 | 2918 | 5.936 |
| 06/26/2026 17:22 | 3140 | 5.936 |
| 06/26/2026 17:22 | 48 | 5.936 |
| 06/26/2026 17:22 | 2918 | 5.936 |
| 06/26/2026 17:22 | 2417 | 5.936 |
| 06/26/2026 17:22 | 3140 | 5.936 |
| 06/26/2026 17:22 | 699 | 5.936 |
| 06/26/2026 17:22 | 2219 | 5.936 |
| 06/26/2026 17:22 | 2600 | 5.936 |
| 06/26/2026 17:22 | 600 | 5.936 |
| 06/26/2026 17:21 | 678 | 5.934 |
| 06/26/2026 17:21 | 1756 | 5.934 |
| 06/26/2026 17:21 | 2353 | 5.935 |
| 06/26/2026 17:21 | 3724 | 5.935 |
| 06/26/2026 17:21 | 1489 | 5.935 |
| 06/26/2026 17:21 | 238 | 5.936 |
| 06/26/2026 17:21 | 2462 | 5.935 |
| 06/26/2026 17:21 | 500 | 5.935 |
| 06/26/2026 17:21 | 2861 | 5.935 |
| 06/26/2026 17:21 | 339 | 5.935 |
| 06/26/2026 17:21 | 2000 | 5.935 |
| 06/26/2026 17:21 | 1200 | 5.935 |
| 06/26/2026 17:21 | 2313 | 5.935 |
| 06/26/2026 17:21 | 187 | 5.935 |
| 06/26/2026 17:21 | 1901 | 5.935 |
| 06/26/2026 17:21 | 1118 | 5.935 |
| 06/26/2026 17:21 | 1156 | 5.935 |
| 06/26/2026 17:21 | 804 | 5.935 |
| 06/26/2026 17:21 | 546 | 5.935 |
| 06/26/2026 17:21 | 79 | 5.935 |
| 06/26/2026 17:21 | 615 | 5.935 |
| 06/26/2026 17:21 | 3200 | 5.935 |
| 06/26/2026 17:21 | 254 | 5.935 |
| 06/26/2026 17:21 | 746 | 5.935 |
| 06/26/2026 17:21 | 1642 | 5.935 |
| 06/26/2026 17:21 | 1 | 5.935 |
| 06/26/2026 17:21 | 1557 | 5.935 |
| 06/26/2026 17:21 | 443 | 5.935 |
| 06/26/2026 17:21 | 423 | 5.935 |
| 06/26/2026 17:21 | 2777 | 5.935 |
| 06/26/2026 17:21 | 212 | 5.935 |
| 06/26/2026 17:21 | 188 | 5.935 |
| 06/26/2026 17:21 | 2800 | 5.935 |
| 06/26/2026 17:21 | 3200 | 5.935 |
| 06/26/2026 17:21 | 100 | 5.934 |
| 06/26/2026 17:21 | 26 | 5.934 |
| 06/26/2026 17:21 | 804 | 5.934 |
| 06/26/2026 17:21 | 1622 | 5.934 |
| 06/26/2026 17:21 | 2330 | 5.934 |
| 06/26/2026 17:21 | 3867 | 5.934 |
| 06/26/2026 17:21 | 7151 | 5.934 |
| 06/26/2026 17:21 | 58 | 5.934 |
| 06/26/2026 17:21 | 2931 | 5.934 |
| 06/26/2026 17:21 | 804 | 5.934 |
| 06/26/2026 17:21 | 1197 | 5.934 |
| 06/26/2026 17:21 | 3539 | 5.934 |
| 06/26/2026 17:21 | 1529 | 5.934 |
| 06/26/2026 17:21 | 1285 | 5.934 |
| 06/26/2026 17:21 | 2130 | 5.934 |
| 06/26/2026 17:20 | 2296 | 5.934 |
| 06/26/2026 17:20 | 7151 | 5.934 |
| 06/26/2026 17:20 | 1173 | 5.934 |
| 06/26/2026 17:20 | 2989 | 5.934 |
| 06/26/2026 17:20 | 1525 | 5.934 |
| 06/26/2026 17:20 | 300 | 5.934 |
| 06/26/2026 17:20 | 1767 | 5.934 |
| 06/26/2026 17:20 | 682 | 5.934 |
| 06/26/2026 17:20 | 1085 | 5.934 |
| 06/26/2026 17:20 | 1767 | 5.934 |
| 06/26/2026 17:20 | 1415 | 5.934 |
| 06/26/2026 17:20 | 352 | 5.934 |
| 06/26/2026 17:20 | 2500 | 5.934 |
| 06/26/2026 17:20 | 1817 | 5.934 |
| 06/26/2026 17:20 | 735 | 5.934 |
| 06/26/2026 17:20 | 500 | 5.933 |
| 06/26/2026 17:20 | 300 | 5.934 |
| 06/26/2026 17:20 | 813 | 5.933 |
| 06/26/2026 17:20 | 250 | 5.933 |
| 06/26/2026 17:20 | 250 | 5.933 |
| 06/26/2026 17:20 | 721 | 5.933 |
| 06/26/2026 17:20 | 2473 | 5.933 |
| 06/26/2026 17:20 | 1866 | 5.933 |
| 06/26/2026 17:20 | 267 | 5.933 |
| 06/26/2026 17:20 | 1034 | 5.933 |
| 06/26/2026 17:20 | 3639 | 5.933 |
| 06/26/2026 17:20 | 1000 | 5.934 |
| 06/26/2026 17:20 | 2852 | 5.934 |
| 06/26/2026 17:20 | 348 | 5.934 |
| 06/26/2026 17:20 | 2852 | 5.934 |
| 06/26/2026 17:20 | 348 | 5.934 |
| 06/26/2026 17:20 | 2852 | 5.934 |
| 06/26/2026 17:20 | 548 | 5.934 |
| 06/26/2026 17:20 | 2461 | 5.934 |
| 06/26/2026 17:20 | 191 | 5.934 |
| 06/26/2026 17:20 | 500 | 5.933 |
| 06/26/2026 17:20 | 7975 | 5.933 |
| 06/26/2026 17:20 | 500 | 5.933 |
| 06/26/2026 17:20 | 739 | 5.933 |
| 06/26/2026 17:20 | 20381 | 5.933 |
| 06/26/2026 17:20 | 387 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 1500 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 36 | 5.932 |
| 06/26/2026 17:20 | 464 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 2765 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 1926 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 441 | 5.932 |
| 06/26/2026 17:20 | 59 | 5.932 |
| 06/26/2026 17:20 | 441 | 5.932 |
| 06/26/2026 17:20 | 666 | 5.932 |
| 06/26/2026 17:20 | 167 | 5.932 |
| 06/26/2026 17:20 | 333 | 5.932 |
| 06/26/2026 17:20 | 16358 | 5.932 |
| 06/26/2026 17:20 | 10712 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 333 | 5.932 |
| 06/26/2026 17:20 | 2700 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 500 | 5.932 |
| 06/26/2026 17:20 | 3033 | 5.932 |
| 06/26/2026 17:20 | 333 | 5.932 |
| 06/26/2026 17:20 | 167 | 5.932 |
| 06/26/2026 17:20 | 3033 | 5.932 |
| 06/26/2026 17:20 | 1039 | 5.932 |
| 06/26/2026 17:20 | 1994 | 5.932 |
| 06/26/2026 17:20 | 199 | 5.932 |
| 06/26/2026 17:20 | 1795 | 5.932 |
| 06/26/2026 17:20 | 199 | 5.932 |
| 06/26/2026 17:20 | 1039 | 5.932 |
| 06/26/2026 17:20 | 92 | 5.932 |
| 06/26/2026 17:20 | 2356 | 5.932 |
| 06/26/2026 17:20 | 752 | 5.932 |
| 06/26/2026 17:20 | 905 | 5.931 |
| 06/26/2026 17:20 | 3200 | 5.931 |
| 06/26/2026 17:20 | 500 | 5.931 |
| 06/26/2026 17:20 | 2168 | 5.931 |
| 06/26/2026 17:20 | 57 | 5.931 |
| 06/26/2026 17:20 | 643 | 5.931 |
| 06/26/2026 17:20 | 557 | 5.931 |
| 06/26/2026 17:19 | 2700 | 5.932 |
| 06/26/2026 17:19 | 500 | 5.932 |
| 06/26/2026 17:19 | 200 | 5.933 |
| 06/26/2026 17:19 | 1 | 5.933 |
| 06/26/2026 17:19 | 500 | 5.933 |
| 06/26/2026 17:19 | 500 | 5.933 |
| 06/26/2026 17:19 | 500 | 5.933 |
| 06/26/2026 17:19 | 9 | 5.933 |
| 06/26/2026 17:19 | 1800 | 5.933 |
| 06/26/2026 17:19 | 1331 | 5.933 |
| 06/26/2026 17:19 | 2147 | 5.933 |
| 06/26/2026 17:19 | 2988 | 5.933 |
| 06/26/2026 17:19 | 2481 | 5.933 |
| 06/26/2026 17:19 | 4200 | 5.933 |
| 06/26/2026 17:19 | 31 | 5.934 |
| 06/26/2026 17:19 | 85 | 5.934 |
| 06/26/2026 17:19 | 200 | 5.934 |
| 06/26/2026 17:19 | 2347 | 5.934 |
| 06/26/2026 17:19 | 3439 | 5.934 |
| 06/26/2026 17:19 | 4214 | 5.934 |
| 06/26/2026 17:19 | 1905 | 5.934 |
| 06/26/2026 17:19 | 129 | 5.934 |
| 06/26/2026 17:19 | 7301 | 5.934 |
| 06/26/2026 17:19 | 8198 | 5.934 |
| 06/26/2026 17:19 | 2956 | 5.934 |
| 06/26/2026 17:19 | 3301 | 5.934 |
| 06/26/2026 17:19 | 2956 | 5.934 |
| 06/26/2026 17:19 | 497 | 5.934 |
| 06/26/2026 17:19 | 2804 | 5.934 |
| 06/26/2026 17:19 | 1298 | 5.934 |
| 06/26/2026 17:19 | 1658 | 5.934 |
| 06/26/2026 17:19 | 3301 | 5.934 |
| 06/26/2026 17:19 | 2956 | 5.934 |
| 06/26/2026 17:19 | 1451 | 5.934 |
| 06/26/2026 17:19 | 2555 | 5.934 |
| 06/26/2026 17:19 | 500 | 5.934 |
| 06/26/2026 17:19 | 3301 | 5.934 |
| 06/26/2026 17:19 | 2956 | 5.934 |
| 06/26/2026 17:19 | 2065 | 5.933 |
| 06/26/2026 17:19 | 1312 | 5.933 |
| 06/26/2026 17:19 | 500 | 5.933 |
| 06/26/2026 17:19 | 7151 | 5.933 |
| 06/26/2026 17:19 | 4306 | 5.933 |
| 06/26/2026 17:19 | 824 | 5.933 |
| 06/26/2026 17:19 | 1000 | 5.933 |
| 06/26/2026 17:19 | 500 | 5.933 |
| 06/26/2026 17:19 | 13591 | 5.933 |
| 06/26/2026 17:19 | 6696 | 5.933 |
| 06/26/2026 17:18 | 1081 | 5.933 |
| 06/26/2026 17:18 | 500 | 5.933 |
| 06/26/2026 17:18 | 3419 | 5.933 |
| 06/26/2026 17:18 | 600 | 5.933 |
| 06/26/2026 17:18 | 746 | 5.932 |
| 06/26/2026 17:18 | 2273 | 5.932 |
| 06/26/2026 17:18 | 2983 | 5.932 |
| 06/26/2026 17:18 | 3696 | 5.932 |
| 06/26/2026 17:18 | 68 | 5.932 |
| 06/26/2026 17:18 | 234 | 5.932 |
| 06/26/2026 17:18 | 2400 | 5.933 |
| 06/26/2026 17:18 | 2000 | 5.933 |
| 06/26/2026 17:18 | 1000 | 5.933 |
| 06/26/2026 17:18 | 500 | 5.933 |
| 06/26/2026 17:18 | 3000 | 5.933 |
| 06/26/2026 17:18 | 5303 | 5.933 |
| 06/26/2026 17:18 | 2373 | 5.933 |
| 06/26/2026 17:18 | 324 | 5.933 |
| 06/26/2026 17:18 | 698 | 5.933 |
| 06/26/2026 17:18 | 13 | 5.933 |
| 06/26/2026 17:18 | 3103 | 5.933 |
| 06/26/2026 17:18 | 576 | 5.935 |
| 06/26/2026 17:18 | 2771 | 5.935 |
| 06/26/2026 17:18 | 722 | 5.935 |
| 06/26/2026 17:18 | 7975 | 5.935 |
| 06/26/2026 17:18 | 2356 | 5.935 |
| 06/26/2026 17:18 | 5878 | 5.935 |
| 06/26/2026 17:18 | 500 | 5.934 |
| 06/26/2026 17:18 | 2356 | 5.934 |
| 06/26/2026 17:18 | 332 | 5.934 |
| 06/26/2026 17:18 | 1619 | 5.934 |
| 06/26/2026 17:18 | 10923 | 5.934 |
| 06/26/2026 17:18 | 1272 | 5.935 |
| 06/26/2026 17:18 | 728 | 5.935 |
| 06/26/2026 17:18 | 157 | 5.935 |
| 06/26/2026 17:18 | 2515 | 5.935 |
| 06/26/2026 17:18 | 1146 | 5.935 |
| 06/26/2026 17:18 | 1508 | 5.935 |
| 06/26/2026 17:18 | 2445 | 5.935 |
| 06/26/2026 17:18 | 1024 | 5.935 |
| 06/26/2026 17:18 | 946 | 5.936 |
| 06/26/2026 17:18 | 416 | 5.936 |
| 06/26/2026 17:17 | 1702 | 5.936 |
| 06/26/2026 17:17 | 1193 | 5.936 |
| 06/26/2026 17:17 | 1260 | 5.936 |
| 06/26/2026 17:17 | 56 | 5.936 |
| 06/26/2026 17:17 | 2104 | 5.936 |
| 06/26/2026 17:17 | 1344 | 5.936 |
| 06/26/2026 17:17 | 2500 | 5.936 |
| 06/26/2026 17:17 | 2585 | 5.936 |
| 06/26/2026 17:17 | 478 | 5.936 |
| 06/26/2026 17:17 | 3050 | 5.936 |
| 06/26/2026 17:17 | 234 | 5.937 |
| 06/26/2026 17:17 | 200 | 5.937 |
| 06/26/2026 17:17 | 500 | 5.937 |
| 06/26/2026 17:17 | 400 | 5.937 |
| 06/26/2026 17:17 | 1000 | 5.937 |
| 06/26/2026 17:17 | 1200 | 5.936 |
| 06/26/2026 17:17 | 208 | 5.936 |
| 06/26/2026 17:17 | 626 | 5.936 |
| 06/26/2026 17:17 | 1 | 5.936 |
| 06/26/2026 17:17 | 998 | 5.936 |
| 06/26/2026 17:17 | 1 | 5.936 |
| 06/26/2026 17:17 | 1525 | 5.936 |
| 06/26/2026 17:17 | 716 | 5.936 |
| 06/26/2026 17:17 | 1 | 5.936 |
| 06/26/2026 17:17 | 942 | 5.936 |
| 06/26/2026 17:17 | 2058 | 5.936 |
| 06/26/2026 17:17 | 3447 | 5.935 |
| 06/26/2026 17:17 | 3276 | 5.935 |
| 06/26/2026 17:17 | 3277 | 5.935 |
| 06/26/2026 17:17 | 664 | 5.935 |
| 06/26/2026 17:17 | 3236 | 5.935 |
| 06/26/2026 17:17 | 120 | 5.935 |
| 06/26/2026 17:17 | 27 | 5.935 |
| 06/26/2026 17:17 | 1927 | 5.935 |
| 06/26/2026 17:17 | 1170 | 5.935 |
| 06/26/2026 17:17 | 3856 | 5.935 |
| 06/26/2026 17:16 | 3308 | 5.935 |
| 06/26/2026 17:16 | 3232 | 5.935 |
| 06/26/2026 17:16 | 2404 | 5.935 |
| 06/26/2026 17:16 | 168 | 5.935 |
| 06/26/2026 17:16 | 200 | 5.935 |
| 06/26/2026 17:16 | 7003 | 5.934 |
| 06/26/2026 17:16 | 148 | 5.934 |
| 06/26/2026 17:16 | 2427 | 5.934 |
| 06/26/2026 17:16 | 500 | 5.934 |
| 06/26/2026 17:16 | 120 | 5.933 |
| 06/26/2026 17:16 | 2398 | 5.934 |
| 06/26/2026 17:16 | 4817 | 5.934 |
| 06/26/2026 17:16 | 111 | 5.934 |
| 06/26/2026 17:16 | 2223 | 5.934 |
| 06/26/2026 17:16 | 3002 | 5.934 |
| 06/26/2026 17:16 | 333 | 5.934 |
| 06/26/2026 17:16 | 107 | 5.934 |
| 06/26/2026 17:16 | 1696 | 5.934 |
| 06/26/2026 17:16 | 804 | 5.934 |
| 06/26/2026 17:16 | 962 | 5.934 |
| 06/26/2026 17:16 | 804 | 5.934 |
| 06/26/2026 17:16 | 3848 | 5.934 |
| 06/26/2026 17:16 | 438 | 5.934 |
| 06/26/2026 17:16 | 230 | 5.934 |
| 06/26/2026 17:16 | 3718 | 5.934 |
| 06/26/2026 17:16 | 3400 | 5.935 |
| 06/26/2026 17:16 | 1000 | 5.935 |
| 06/26/2026 17:16 | 255 | 5.935 |
| 06/26/2026 17:16 | 2663 | 5.935 |
| 06/26/2026 17:16 | 1735 | 5.935 |
| 06/26/2026 17:16 | 765 | 5.935 |
| 06/26/2026 17:16 | 1557 | 5.935 |
| 06/26/2026 17:16 | 804 | 5.935 |
| 06/26/2026 17:16 | 3894 | 5.935 |
| 06/26/2026 17:16 | 2336 | 5.936 |
| 06/26/2026 17:16 | 2367 | 5.936 |
| 06/26/2026 17:16 | 3001 | 5.935 |
| 06/26/2026 17:16 | 2296 | 5.935 |
| 06/26/2026 17:16 | 192 | 5.933 |
| 06/26/2026 17:16 | 1099 | 5.933 |
| 06/26/2026 17:16 | 1990 | 5.933 |
| 06/26/2026 17:16 | 3243 | 5.932 |
| 06/26/2026 17:15 | 1000 | 5.932 |
| 06/26/2026 17:15 | 260 | 5.931 |
| 06/26/2026 17:15 | 100 | 5.932 |
| 06/26/2026 17:15 | 1347 | 5.931 |
| 06/26/2026 17:15 | 2417 | 5.931 |
| 06/26/2026 17:15 | 500 | 5.931 |
| 06/26/2026 17:15 | 9140 | 5.931 |
| 06/26/2026 17:15 | 7150 | 5.931 |
| 06/26/2026 17:15 | 4855 | 5.931 |
| 06/26/2026 17:15 | 808 | 5.931 |
| 06/26/2026 17:15 | 2991 | 5.931 |
| 06/26/2026 17:15 | 804 | 5.931 |
| 06/26/2026 17:15 | 2500 | 5.931 |
| 06/26/2026 17:15 | 2397 | 5.931 |
| 06/26/2026 17:15 | 804 | 5.931 |
| 06/26/2026 17:15 | 1433 | 5.931 |
| 06/26/2026 17:15 | 3012 | 5.931 |
| 06/26/2026 17:15 | 804 | 5.931 |
| 06/26/2026 17:15 | 2500 | 5.931 |
| 06/26/2026 17:15 | 775 | 5.931 |
| 06/26/2026 17:15 | 1981 | 5.931 |
| 06/26/2026 17:15 | 3342 | 5.931 |
| 06/26/2026 17:15 | 414 | 5.931 |
| 06/26/2026 17:15 | 3237 | 5.931 |
| 06/26/2026 17:15 | 2500 | 5.931 |
| 06/26/2026 17:15 | 842 | 5.931 |
| 06/26/2026 17:15 | 3651 | 5.931 |
| 06/26/2026 17:15 | 2490 | 5.931 |
| 06/26/2026 17:15 | 3342 | 5.931 |
| 06/26/2026 17:15 | 3651 | 5.931 |
| 06/26/2026 17:15 | 842 | 5.931 |
| 06/26/2026 17:15 | 2500 | 5.931 |
| 06/26/2026 17:15 | 3651 | 5.931 |
| 06/26/2026 17:15 | 3342 | 5.931 |
| 06/26/2026 17:15 | 1437 | 5.931 |
| 06/26/2026 17:15 | 2228 | 5.931 |
| 06/26/2026 17:15 | 804 | 5.93 |
| 06/26/2026 17:15 | 996 | 5.93 |
| 06/26/2026 17:15 | 1696 | 5.929 |
| 06/26/2026 17:15 | 804 | 5.929 |
| 06/26/2026 17:15 | 1612 | 5.929 |
| 06/26/2026 17:15 | 1073 | 5.929 |
| 06/26/2026 17:15 | 2469 | 5.929 |
| 06/26/2026 17:15 | 246 | 5.929 |
| 06/26/2026 17:15 | 540 | 5.929 |
| 06/26/2026 17:15 | 3796 | 5.929 |
| 06/26/2026 17:15 | 264 | 5.929 |
| 06/26/2026 17:15 | 1196 | 5.929 |
| 06/26/2026 17:15 | 304 | 5.929 |
| 06/26/2026 17:15 | 2373 | 5.929 |
| 06/26/2026 17:15 | 500 | 5.929 |
| 06/26/2026 17:15 | 174 | 5.929 |
| 06/26/2026 17:15 | 140 | 5.929 |
| 06/26/2026 17:14 | 200 | 5.93 |
| 06/26/2026 17:14 | 2532 | 5.929 |
| 06/26/2026 17:14 | 804 | 5.929 |
| 06/26/2026 17:14 | 833 | 5.929 |
| 06/26/2026 17:14 | 804 | 5.93 |
| 06/26/2026 17:14 | 27 | 5.93 |
| 06/26/2026 17:14 | 5000 | 5.93 |
| 06/26/2026 17:14 | 1211 | 5.931 |
| 06/26/2026 17:14 | 3000 | 5.931 |
| 06/26/2026 17:14 | 2045 | 5.93 |
| 06/26/2026 17:14 | 2500 | 5.93 |
| 06/26/2026 17:14 | 615 | 5.93 |
| 06/26/2026 17:14 | 909 | 5.93 |
| 06/26/2026 17:14 | 2858 | 5.93 |
| 06/26/2026 17:14 | 3277 | 5.93 |
| 06/26/2026 17:14 | 490 | 5.93 |
| 06/26/2026 17:14 | 2368 | 5.93 |
| 06/26/2026 17:14 | 2858 | 5.93 |
| 06/26/2026 17:14 | 2858 | 5.93 |
| 06/26/2026 17:14 | 1749 | 5.93 |
| 06/26/2026 17:14 | 1256 | 5.93 |
| 06/26/2026 17:14 | 1 | 5.93 |
| 06/26/2026 17:14 | 2858 | 5.93 |
| 06/26/2026 17:14 | 4224 | 5.93 |
| 06/26/2026 17:14 | 776 | 5.93 |
| 06/26/2026 17:14 | 2482 | 5.93 |
| 06/26/2026 17:14 | 8212 | 5.93 |
| 06/26/2026 17:14 | 7975 | 5.93 |
| 06/26/2026 17:14 | 2418 | 5.929 |
| 06/26/2026 17:14 | 8772 | 5.929 |
| 06/26/2026 17:14 | 5068 | 5.929 |
| 06/26/2026 17:14 | 3006 | 5.929 |
| 06/26/2026 17:14 | 3579 | 5.929 |
| 06/26/2026 17:14 | 500 | 5.928 |
| 06/26/2026 17:14 | 21 | 5.928 |
| 06/26/2026 17:14 | 2878 | 5.928 |
| 06/26/2026 17:14 | 3000 | 5.927 |
| 06/26/2026 17:14 | 33000 | 5.927 |
| 06/26/2026 17:14 | 200 | 5.927 |
| 06/26/2026 17:14 | 3300 | 5.927 |
| 06/26/2026 17:14 | 452 | 5.928 |
| 06/26/2026 17:14 | 3448 | 5.928 |
| 06/26/2026 17:14 | 2917 | 5.928 |
| 06/26/2026 17:14 | 169 | 5.93 |
| 06/26/2026 17:14 | 1210 | 5.93 |
| 06/26/2026 17:14 | 573 | 5.93 |
| 06/26/2026 17:14 | 4427 | 5.93 |
| 06/26/2026 17:14 | 1751 | 5.93 |
| 06/26/2026 17:14 | 2557 | 5.93 |
| 06/26/2026 17:14 | 7443 | 5.93 |
| 06/26/2026 17:14 | 500 | 5.93 |
| 06/26/2026 17:14 | 500 | 5.93 |
| 06/26/2026 17:14 | 292 | 5.93 |
| 06/26/2026 17:14 | 659 | 5.93 |
| 06/26/2026 17:14 | 549 | 5.93 |
| 06/26/2026 17:14 | 500 | 5.931 |
| 06/26/2026 17:14 | 60 | 5.93 |
| 06/26/2026 17:14 | 6590 | 5.93 |
| 06/26/2026 17:14 | 1000 | 5.93 |
| 06/26/2026 17:14 | 2410 | 5.93 |
| 06/26/2026 17:14 | 237 | 5.931 |
| 06/26/2026 17:14 | 2757 | 5.931 |
| 06/26/2026 17:14 | 1341 | 5.931 |
| 06/26/2026 17:14 | 659 | 5.931 |
| 06/26/2026 17:13 | 5908 | 5.932 |
| 06/26/2026 17:13 | 1589 | 5.931 |
| 06/26/2026 17:13 | 3734 | 5.932 |
| 06/26/2026 17:13 | 24 | 5.932 |
| 06/26/2026 17:13 | 8253 | 5.932 |
| 06/26/2026 17:13 | 90 | 5.933 |
| 06/26/2026 17:13 | 2410 | 5.933 |
| 06/26/2026 17:13 | 1315 | 5.933 |
| 06/26/2026 17:13 | 2153 | 5.934 |
| 06/26/2026 17:13 | 849 | 5.934 |
| 06/26/2026 17:13 | 1022 | 5.934 |
| 06/26/2026 17:13 | 1346 | 5.934 |
| 06/26/2026 17:13 | 804 | 5.935 |
| 06/26/2026 17:13 | 2994 | 5.935 |
| 06/26/2026 17:13 | 1252 | 5.935 |
| 06/26/2026 17:13 | 910 | 5.935 |
| 06/26/2026 17:13 | 2888 | 5.935 |
| 06/26/2026 17:13 | 74 | 5.935 |
| 06/26/2026 17:13 | 2455 | 5.935 |
| 06/26/2026 17:13 | 4033 | 5.935 |
| 06/26/2026 17:13 | 3269 | 5.935 |
| 06/26/2026 17:13 | 3269 | 5.935 |
| 06/26/2026 17:13 | 3269 | 5.935 |
| 06/26/2026 17:13 | 3269 | 5.935 |
| 06/26/2026 17:13 | 2852 | 5.935 |
| 06/26/2026 17:13 | 3269 | 5.935 |
| 06/26/2026 17:13 | 2349 | 5.935 |
| 06/26/2026 17:13 | 2427 | 5.934 |
| 06/26/2026 17:13 | 956 | 5.934 |
| 06/26/2026 17:13 | 1433 | 5.934 |
| 06/26/2026 17:13 | 3700 | 5.934 |
| 06/26/2026 17:13 | 3160 | 5.934 |
| 06/26/2026 17:13 | 2582 | 5.934 |
| 06/26/2026 17:13 | 119 | 5.934 |
| 06/26/2026 17:13 | 80 | 5.934 |
| 06/26/2026 17:13 | 500 | 5.934 |
| 06/26/2026 17:13 | 595 | 5.933 |
| 06/26/2026 17:13 | 173 | 5.933 |
| 06/26/2026 17:13 | 808 | 5.934 |
| 06/26/2026 17:13 | 192 | 5.934 |
| 06/26/2026 17:13 | 696 | 5.933 |
| 06/26/2026 17:13 | 1795 | 5.935 |
| 06/26/2026 17:13 | 2468 | 5.935 |
| 06/26/2026 17:13 | 696 | 5.935 |
| 06/26/2026 17:13 | 2168 | 5.935 |
| 06/26/2026 17:13 | 5463 | 5.935 |
| 06/26/2026 17:13 | 2512 | 5.935 |
| 06/26/2026 17:13 | 352 | 5.935 |
| 06/26/2026 17:13 | 2864 | 5.935 |
| 06/26/2026 17:13 | 1179 | 5.935 |
| 06/26/2026 17:13 | 2527 | 5.935 |
| 06/26/2026 17:13 | 22 | 5.935 |
| 06/26/2026 17:13 | 544 | 5.935 |
| 06/26/2026 17:13 | 500 | 5.935 |
| 06/26/2026 17:12 | 16 | 5.934 |
| 06/26/2026 17:12 | 7669 | 5.933 |
| 06/26/2026 17:12 | 1081 | 5.933 |
| 06/26/2026 17:12 | 1250 | 5.934 |
| 06/26/2026 17:12 | 170 | 5.935 |
| 06/26/2026 17:12 | 642 | 5.935 |
| 06/26/2026 17:12 | 487 | 5.935 |
| 06/26/2026 17:12 | 1271 | 5.935 |
| 06/26/2026 17:12 | 980 | 5.936 |
| 06/26/2026 17:12 | 124 | 5.936 |
| 06/26/2026 17:12 | 229 | 5.936 |
| 06/26/2026 17:12 | 877 | 5.936 |
| 06/26/2026 17:12 | 235 | 5.936 |
| 06/26/2026 17:12 | 2847 | 5.936 |
| 06/26/2026 17:12 | 4863 | 5.936 |
| 06/26/2026 17:12 | 2912 | 5.936 |
| 06/26/2026 17:12 | 2197 | 5.936 |
| 06/26/2026 17:12 | 2866 | 5.936 |
| 06/26/2026 17:12 | 2866 | 5.936 |
| 06/26/2026 17:12 | 3017 | 5.936 |
| 06/26/2026 17:12 | 1495 | 5.936 |
| 06/26/2026 17:12 | 1371 | 5.936 |
| 06/26/2026 17:12 | 173 | 5.936 |
| 06/26/2026 17:12 | 500 | 5.936 |
| 06/26/2026 17:12 | 738 | 5.936 |
| 06/26/2026 17:12 | 5000 | 5.936 |
| 06/26/2026 17:12 | 500 | 5.936 |
| 06/26/2026 17:11 | 2018 | 5.935 |
| 06/26/2026 17:11 | 1121 | 5.935 |
| 06/26/2026 17:11 | 9 | 5.935 |
| 06/26/2026 17:11 | 27 | 5.935 |
| 06/26/2026 17:11 | 170 | 5.935 |
| 06/26/2026 17:11 | 2268 | 5.935 |
| 06/26/2026 17:11 | 1354 | 5.935 |
| 06/26/2026 17:11 | 3033 | 5.935 |
| 06/26/2026 17:11 | 2275 | 5.936 |
| 06/26/2026 17:11 | 4 | 5.936 |
| 06/26/2026 17:11 | 1456 | 5.936 |
| 06/26/2026 17:11 | 1000 | 5.936 |
| 06/26/2026 17:11 | 3588 | 5.937 |
| 06/26/2026 17:11 | 3428 | 5.937 |
| 06/26/2026 17:11 | 4775 | 5.937 |
| 06/26/2026 17:11 | 1456 | 5.937 |
| 06/26/2026 17:11 | 3588 | 5.937 |
| 06/26/2026 17:11 | 1000 | 5.937 |
| 06/26/2026 17:11 | 3428 | 5.937 |
| 06/26/2026 17:11 | 1353 | 5.937 |
| 06/26/2026 17:11 | 3033 | 5.937 |
| 06/26/2026 17:11 | 3764 | 5.937 |
| 06/26/2026 17:11 | 3037 | 5.937 |
| 06/26/2026 17:11 | 2435 | 5.937 |
| 06/26/2026 17:11 | 3588 | 5.937 |
| 06/26/2026 17:11 | 1456 | 5.937 |
| 06/26/2026 17:11 | 1456 | 5.936 |
| 06/26/2026 17:11 | 600 | 5.936 |
| 06/26/2026 17:11 | 8212 | 5.936 |
| 06/26/2026 17:11 | 3032 | 5.936 |
| 06/26/2026 17:11 | 2705 | 5.935 |
| 06/26/2026 17:11 | 2384 | 5.935 |
| 06/26/2026 17:11 | 1538 | 5.935 |
| 06/26/2026 17:11 | 3034 | 5.935 |
| 06/26/2026 17:11 | 232 | 5.935 |
| 06/26/2026 17:11 | 59 | 5.935 |
| 06/26/2026 17:11 | 48 | 5.936 |
| 06/26/2026 17:11 | 500 | 5.936 |
| 06/26/2026 17:11 | 1456 | 5.936 |
| 06/26/2026 17:10 | 500 | 5.935 |
| 06/26/2026 17:10 | 1456 | 5.936 |
| 06/26/2026 17:10 | 130 | 5.935 |
| 06/26/2026 17:10 | 1877 | 5.937 |
| 06/26/2026 17:10 | 2451 | 5.937 |
| 06/26/2026 17:10 | 500 | 5.937 |
| 06/26/2026 17:10 | 1435 | 5.937 |
| 06/26/2026 17:10 | 21 | 5.937 |
| 06/26/2026 17:10 | 381 | 5.937 |
| 06/26/2026 17:10 | 817 | 5.937 |
| 06/26/2026 17:10 | 408 | 5.937 |
| 06/26/2026 17:10 | 1959 | 5.937 |
| 06/26/2026 17:10 | 1788 | 5.937 |
| 06/26/2026 17:10 | 8212 | 5.937 |
| 06/26/2026 17:10 | 2272 | 5.938 |
| 06/26/2026 17:10 | 12 | 5.938 |
| 06/26/2026 17:10 | 1614 | 5.938 |
| 06/26/2026 17:10 | 500 | 5.938 |
| 06/26/2026 17:10 | 76 | 5.939 |
| 06/26/2026 17:10 | 3970 | 5.939 |
| 06/26/2026 17:10 | 2542 | 5.939 |
| 06/26/2026 17:10 | 495 | 5.939 |
| 06/26/2026 17:10 | 2273 | 5.939 |
| 06/26/2026 17:10 | 779 | 5.939 |
| 06/26/2026 17:10 | 925 | 5.939 |
| 06/26/2026 17:10 | 1658 | 5.939 |
| 06/26/2026 17:10 | 3979 | 5.94 |
| 06/26/2026 17:10 | 3035 | 5.94 |
| 06/26/2026 17:10 | 171 | 5.94 |
| 06/26/2026 17:10 | 2293 | 5.94 |
| 06/26/2026 17:10 | 2054 | 5.94 |
| 06/26/2026 17:10 | 2095 | 5.94 |
| 06/26/2026 17:09 | 1700 | 5.94 |
| 06/26/2026 17:09 | 144 | 5.941 |
| 06/26/2026 17:09 | 72 | 5.941 |
| 06/26/2026 17:09 | 2366 | 5.941 |
| 06/26/2026 17:09 | 503 | 5.941 |
| 06/26/2026 17:09 | 1946 | 5.941 |
| 06/26/2026 17:09 | 1484 | 5.941 |
| 06/26/2026 17:09 | 1415 | 5.941 |
| 06/26/2026 17:09 | 2015 | 5.941 |
| 06/26/2026 17:09 | 804 | 5.941 |
| 06/26/2026 17:09 | 500 | 5.941 |
| 06/26/2026 17:09 | 297 | 5.941 |
| 06/26/2026 17:09 | 3133 | 5.941 |
| 06/26/2026 17:09 | 3032 | 5.941 |
| 06/26/2026 17:09 | 6713 | 5.938 |
| 06/26/2026 17:09 | 873 | 5.938 |
| 06/26/2026 17:09 | 1414 | 5.939 |
| 06/26/2026 17:09 | 1000 | 5.939 |
| 06/26/2026 17:09 | 960 | 5.94 |
| 06/26/2026 17:09 | 1 | 5.94 |
| 06/26/2026 17:09 | 1275 | 5.94 |
| 06/26/2026 17:09 | 171 | 5.94 |
| 06/26/2026 17:09 | 625 | 5.94 |
| 06/26/2026 17:09 | 149 | 5.941 |
| 06/26/2026 17:09 | 477 | 5.941 |
| 06/26/2026 17:09 | 19 | 5.941 |
| 06/26/2026 17:09 | 336 | 5.941 |
| 06/26/2026 17:09 | 954 | 5.941 |
| 06/26/2026 17:09 | 437 | 5.941 |
| 06/26/2026 17:09 | 629 | 5.941 |
| 06/26/2026 17:09 | 5000 | 5.94 |
| 06/26/2026 17:08 | 23000 | 5.94 |
| 06/26/2026 17:08 | 2000 | 5.94 |
| 06/26/2026 17:08 | 500 | 5.94 |
| 06/26/2026 17:08 | 1596 | 5.938 |
| 06/26/2026 17:08 | 911 | 5.938 |
| 06/26/2026 17:08 | 3044 | 5.938 |
| 06/26/2026 17:08 | 165 | 5.938 |
| 06/26/2026 17:08 | 1758 | 5.938 |
| 06/26/2026 17:08 | 337 | 5.939 |
| 06/26/2026 17:08 | 911 | 5.939 |
| 06/26/2026 17:08 | 1278 | 5.939 |
| 06/26/2026 17:08 | 233 | 5.939 |
| 06/26/2026 17:08 | 3967 | 5.938 |
| 06/26/2026 17:08 | 3614 | 5.939 |
| 06/26/2026 17:08 | 1784 | 5.939 |
| 06/26/2026 17:08 | 274 | 5.939 |
| 06/26/2026 17:08 | 274 | 5.939 |
| 06/26/2026 17:08 | 2289 | 5.939 |
| 06/26/2026 17:08 | 54 | 5.939 |
| 06/26/2026 17:08 | 175 | 5.94 |
| 06/26/2026 17:08 | 2678 | 5.94 |
| 06/26/2026 17:08 | 1710 | 5.941 |
| 06/26/2026 17:08 | 464 | 5.941 |
| 06/26/2026 17:08 | 1267 | 5.94 |
| 06/26/2026 17:08 | 500 | 5.94 |
| 06/26/2026 17:08 | 1458 | 5.941 |
| 06/26/2026 17:08 | 226 | 5.941 |
| 06/26/2026 17:08 | 73 | 5.941 |
| 06/26/2026 17:08 | 1000 | 5.942 |
| 06/26/2026 17:08 | 1387 | 5.941 |
| 06/26/2026 17:08 | 1113 | 5.941 |
| 06/26/2026 17:08 | 531 | 5.942 |
| 06/26/2026 17:08 | 2123 | 5.942 |
| 06/26/2026 17:08 | 8212 | 5.942 |
| 06/26/2026 17:08 | 100000 | 5.94 |
| 06/26/2026 17:08 | 3000 | 5.94 |
| 06/26/2026 17:08 | 1861 | 5.939 |
| 06/26/2026 17:08 | 4469 | 5.939 |
| 06/26/2026 17:08 | 3670 | 5.939 |
| 06/26/2026 17:07 | 500 | 5.939 |
| 06/26/2026 17:07 | 2157 | 5.939 |
| 06/26/2026 17:07 | 346 | 5.939 |
| 06/26/2026 17:07 | 10205 | 5.939 |
| 06/26/2026 17:07 | 3809 | 5.939 |
| 06/26/2026 17:07 | 552 | 5.939 |
| 06/26/2026 17:07 | 639 | 5.939 |
| 06/26/2026 17:07 | 500 | 5.938 |
| 06/26/2026 17:07 | 1291 | 5.938 |
| 06/26/2026 17:07 | 17 | 5.937 |
| 06/26/2026 17:07 | 335 | 5.937 |
| 06/26/2026 17:07 | 579 | 5.939 |
| 06/26/2026 17:07 | 2416 | 5.938 |
| 06/26/2026 17:07 | 3049 | 5.938 |
| 06/26/2026 17:07 | 2206 | 5.938 |
| 06/26/2026 17:07 | 132 | 5.937 |
| 06/26/2026 17:07 | 920 | 5.937 |
| 06/26/2026 17:07 | 3166 | 5.937 |
| 06/26/2026 17:07 | 3729 | 5.936 |
| 06/26/2026 17:07 | 3054 | 5.936 |
| 06/26/2026 17:07 | 911 | 5.936 |
| 06/26/2026 17:07 | 1685 | 5.936 |
| 06/26/2026 17:07 | 188 | 5.936 |
| 06/26/2026 17:07 | 23 | 5.936 |
| 06/26/2026 17:07 | 383 | 5.936 |
| 06/26/2026 17:07 | 27 | 5.936 |
| 06/26/2026 17:07 | 3057 | 5.937 |
| 06/26/2026 17:07 | 742 | 5.937 |
| 06/26/2026 17:07 | 725 | 5.937 |
| 06/26/2026 17:07 | 1020 | 5.937 |
| 06/26/2026 17:07 | 3863 | 5.937 |
| 06/26/2026 17:07 | 8212 | 5.937 |
| 06/26/2026 17:07 | 7975 | 5.937 |
| 06/26/2026 17:07 | 2092 | 5.937 |
| 06/26/2026 17:07 | 500 | 5.937 |
| 06/26/2026 17:07 | 5948 | 5.937 |
| 06/26/2026 17:06 | 98 | 5.935 |
| 06/26/2026 17:06 | 1083 | 5.935 |
| 06/26/2026 17:06 | 1422 | 5.935 |
| 06/26/2026 17:06 | 140 | 5.935 |
| 06/26/2026 17:06 | 117 | 5.936 |
| 06/26/2026 17:06 | 2761 | 5.936 |
| 06/26/2026 17:06 | 8212 | 5.936 |
| 06/26/2026 17:06 | 2437 | 5.936 |
| 06/26/2026 17:06 | 6331 | 5.936 |
| 06/26/2026 17:06 | 7189 | 5.935 |
| 06/26/2026 17:06 | 2462 | 5.935 |
| 06/26/2026 17:06 | 4298 | 5.935 |
| 06/26/2026 17:06 | 2337 | 5.934 |
| 06/26/2026 17:06 | 434 | 5.934 |
| 06/26/2026 17:06 | 2 | 5.934 |
| 06/26/2026 17:06 | 1788 | 5.934 |
| 06/26/2026 17:06 | 8212 | 5.934 |
| 06/26/2026 17:06 | 2049 | 5.933 |
| 06/26/2026 17:06 | 2685 | 5.933 |
| 06/26/2026 17:06 | 1719 | 5.933 |
| 06/26/2026 17:06 | 2268 | 5.933 |
| 06/26/2026 17:06 | 1608 | 5.933 |
| 06/26/2026 17:06 | 6367 | 5.933 |
| 06/26/2026 17:06 | 8212 | 5.933 |
| 06/26/2026 17:06 | 1111 | 5.933 |
| 06/26/2026 17:06 | 1075 | 5.933 |
| 06/26/2026 17:06 | 3896 | 5.933 |
| 06/26/2026 17:06 | 996 | 5.934 |
| 06/26/2026 17:06 | 192 | 5.934 |
| 06/26/2026 17:06 | 1304 | 5.934 |
| 06/26/2026 17:06 | 1256 | 5.934 |
| 06/26/2026 17:06 | 92 | 5.934 |
| 06/26/2026 17:06 | 1714 | 5.934 |
| 06/26/2026 17:06 | 2390 | 5.934 |
| 06/26/2026 17:06 | 92 | 5.935 |
| 06/26/2026 17:06 | 3063 | 5.935 |
| 06/26/2026 17:06 | 1644 | 5.936 |
| 06/26/2026 17:06 | 3610 | 5.936 |
| 06/26/2026 17:06 | 1411 | 5.936 |
| 06/26/2026 17:06 | 1 | 5.936 |
| 06/26/2026 17:06 | 500 | 5.936 |
| 06/26/2026 17:06 | 2332 | 5.936 |
| 06/26/2026 17:06 | 182 | 5.936 |
| 06/26/2026 17:06 | 3749 | 5.935 |
| 06/26/2026 17:06 | 7825 | 5.935 |
| 06/26/2026 17:06 | 2882 | 5.935 |
| 06/26/2026 17:06 | 2083 | 5.935 |
| 06/26/2026 17:05 | 1279 | 5.934 |
| 06/26/2026 17:05 | 2270 | 5.935 |
| 06/26/2026 17:05 | 3039 | 5.935 |
| 06/26/2026 17:05 | 1637 | 5.934 |
| 06/26/2026 17:05 | 1117 | 5.934 |
| 06/26/2026 17:05 | 444 | 5.932 |
| 06/26/2026 17:05 | 19 | 5.933 |
| 06/26/2026 17:05 | 5576 | 5.933 |
| 06/26/2026 17:05 | 2353 | 5.933 |
| 06/26/2026 17:05 | 1608 | 5.933 |
| 06/26/2026 17:05 | 1583 | 5.933 |
| 06/26/2026 17:05 | 3540 | 5.933 |
| 06/26/2026 17:05 | 1774 | 5.933 |
| 06/26/2026 17:05 | 1826 | 5.933 |
| 06/26/2026 17:05 | 169 | 5.934 |
| 06/26/2026 17:05 | 6 | 5.934 |
| 06/26/2026 17:05 | 485 | 5.934 |
| 06/26/2026 17:05 | 2500 | 5.934 |
| 06/26/2026 17:05 | 2353 | 5.935 |
| 06/26/2026 17:05 | 2737 | 5.934 |
| 06/26/2026 17:05 | 671 | 5.935 |
| 06/26/2026 17:04 | 495 | 5.935 |
| 06/26/2026 17:04 | 4217 | 5.934 |
| 06/26/2026 17:04 | 1783 | 5.934 |
| 06/26/2026 17:04 | 1270 | 5.934 |
| 06/26/2026 17:04 | 2484 | 5.933 |
| 06/26/2026 17:04 | 500 | 5.932 |
| 06/26/2026 17:04 | 1486 | 5.932 |
| 06/26/2026 17:04 | 2787 | 5.932 |
| 06/26/2026 17:04 | 2645 | 5.932 |
| 06/26/2026 17:04 | 1456 | 5.932 |
| 06/26/2026 17:04 | 8211 | 5.932 |
| 06/26/2026 17:04 | 3758 | 5.932 |
| 06/26/2026 17:04 | 2422 | 5.932 |
| 06/26/2026 17:04 | 2818 | 5.932 |
| 06/26/2026 17:04 | 2687 | 5.932 |
| 06/26/2026 17:04 | 7654 | 5.932 |
| 06/26/2026 17:04 | 3027 | 5.932 |
| 06/26/2026 17:04 | 500 | 5.931 |
| 06/26/2026 17:04 | 3947 | 5.931 |
| 06/26/2026 17:04 | 1617 | 5.931 |
| 06/26/2026 17:04 | 2118 | 5.93 |
| 06/26/2026 17:04 | 1054 | 5.93 |
| 06/26/2026 17:04 | 201 | 5.93 |
| 06/26/2026 17:04 | 6569 | 5.93 |
| 06/26/2026 17:04 | 58 | 5.93 |
| 06/26/2026 17:04 | 515 | 5.931 |
| 06/26/2026 17:04 | 321 | 5.932 |
| 06/26/2026 17:04 | 3045 | 5.932 |
| 06/26/2026 17:04 | 2934 | 5.932 |
| 06/26/2026 17:04 | 8111 | 5.932 |
| 06/26/2026 17:04 | 500 | 5.931 |
| 06/26/2026 17:04 | 3180 | 5.931 |
| 06/26/2026 17:04 | 3043 | 5.931 |
| 06/26/2026 17:04 | 2437 | 5.931 |
| 06/26/2026 17:04 | 2734 | 5.93 |
| 06/26/2026 17:04 | 3084 | 5.93 |
| 06/26/2026 17:04 | 2427 | 5.93 |
| 06/26/2026 17:04 | 2923 | 5.93 |
| 06/26/2026 17:04 | 8212 | 5.93 |
| 06/26/2026 17:04 | 3029 | 5.93 |
| 06/26/2026 17:04 | 9 | 5.929 |
| 06/26/2026 17:04 | 2390 | 5.929 |
| 06/26/2026 17:04 | 2302 | 5.93 |
| 06/26/2026 17:04 | 607 | 5.93 |
| 06/26/2026 17:04 | 15 | 5.93 |
| 06/26/2026 17:04 | 37 | 5.93 |
| 06/26/2026 17:04 | 300 | 5.93 |
| 06/26/2026 17:04 | 1000 | 5.93 |
| 06/26/2026 17:04 | 3340 | 5.93 |
| 06/26/2026 17:03 | 100 | 5.932 |
| 06/26/2026 17:03 | 1660 | 5.93 |
| 06/26/2026 17:03 | 1000 | 5.93 |
| 06/26/2026 17:03 | 584 | 5.931 |
| 06/26/2026 17:03 | 19 | 5.931 |
| 06/26/2026 17:03 | 172 | 5.931 |
| 06/26/2026 17:03 | 70 | 5.932 |
| 06/26/2026 17:03 | 1293 | 5.932 |
| 06/26/2026 17:03 | 500 | 5.932 |
| 06/26/2026 17:03 | 4049 | 5.932 |
| 06/26/2026 17:03 | 7975 | 5.932 |
| 06/26/2026 17:03 | 7578 | 5.931 |
| 06/26/2026 17:03 | 2422 | 5.931 |
| 06/26/2026 17:03 | 3656 | 5.932 |
| 06/26/2026 17:03 | 2462 | 5.932 |
| 06/26/2026 17:03 | 12 | 5.932 |
| 06/26/2026 17:03 | 2636 | 5.932 |
| 06/26/2026 17:03 | 5743 | 5.933 |
| 06/26/2026 17:03 | 2435 | 5.933 |
| 06/26/2026 17:03 | 989 | 5.933 |
| 06/26/2026 17:03 | 860 | 5.932 |
| 06/26/2026 17:03 | 1288 | 5.933 |
| 06/26/2026 17:03 | 885 | 5.933 |
| 06/26/2026 17:03 | 3048 | 5.933 |
| 06/26/2026 17:02 | 844 | 5.933 |
| 06/26/2026 17:02 | 2028 | 5.932 |
| 06/26/2026 17:02 | 3380 | 5.932 |
| 06/26/2026 17:02 | 1273 | 5.933 |
| 06/26/2026 17:02 | 10205 | 5.933 |
| 06/26/2026 17:02 | 10923 | 5.933 |
| 06/26/2026 17:02 | 147 | 5.933 |
| 06/26/2026 17:02 | 168 | 5.934 |
| 06/26/2026 17:02 | 257 | 5.934 |
| 06/26/2026 17:02 | 2373 | 5.934 |
| 06/26/2026 17:02 | 105 | 5.935 |
| 06/26/2026 17:02 | 500 | 5.935 |
| 06/26/2026 17:02 | 395 | 5.935 |
| 06/26/2026 17:02 | 7853 | 5.933 |
| 06/26/2026 17:02 | 1927 | 5.934 |
| 06/26/2026 17:02 | 220 | 5.934 |
| 06/26/2026 17:02 | 2191 | 5.935 |
| 06/26/2026 17:02 | 464 | 5.935 |
| 06/26/2026 17:02 | 42 | 5.935 |
| 06/26/2026 17:01 | 70 | 5.936 |
| 06/26/2026 17:01 | 500 | 5.935 |
| 06/26/2026 17:01 | 250 | 5.935 |
| 06/26/2026 17:01 | 2500 | 5.935 |
| 06/26/2026 17:01 | 9 | 5.936 |
| 06/26/2026 17:01 | 8 | 5.936 |
| 06/26/2026 17:01 | 8212 | 5.936 |
| 06/26/2026 17:01 | 572 | 5.935 |
| 06/26/2026 17:01 | 228 | 5.936 |
| 06/26/2026 17:01 | 4117 | 5.936 |
| 06/26/2026 17:01 | 1089 | 5.936 |
| 06/26/2026 17:01 | 2398 | 5.936 |
| 06/26/2026 17:01 | 2396 | 5.937 |
| 06/26/2026 17:01 | 230 | 5.937 |
| 06/26/2026 17:01 | 2154 | 5.935 |
| 06/26/2026 17:01 | 749 | 5.934 |
| 06/26/2026 17:01 | 5251 | 5.934 |
| 06/26/2026 17:01 | 2000 | 5.934 |
| 06/26/2026 17:01 | 1600 | 5.934 |
| 06/26/2026 17:00 | 2987 | 5.935 |
| 06/26/2026 17:00 | 1225 | 5.934 |
| 06/26/2026 17:00 | 1165 | 5.934 |
| 06/26/2026 17:00 | 3065 | 5.934 |
| 06/26/2026 17:00 | 2191 | 5.934 |
| 06/26/2026 17:00 | 2354 | 5.934 |
| 06/26/2026 17:00 | 1664 | 5.934 |
| 06/26/2026 17:00 | 24 | 5.934 |
| 06/26/2026 17:00 | 187 | 5.934 |
| 06/26/2026 17:00 | 1083 | 5.933 |
| 06/26/2026 17:00 | 3597 | 5.933 |
| 06/26/2026 17:00 | 1828 | 5.933 |
| 06/26/2026 17:00 | 500 | 5.933 |
| 06/26/2026 17:00 | 3183 | 5.933 |
| 06/26/2026 17:00 | 1206 | 5.932 |
| 06/26/2026 17:00 | 294 | 5.932 |
| 06/26/2026 17:00 | 2577 | 5.931 |
| 06/26/2026 17:00 | 7846 | 5.931 |
| 06/26/2026 17:00 | 2154 | 5.931 |
| 06/26/2026 17:00 | 2278 | 5.93 |
| 06/26/2026 17:00 | 2200 | 5.93 |
| 06/26/2026 17:00 | 628 | 5.93 |
| 06/26/2026 17:00 | 972 | 5.93 |
| 06/26/2026 17:00 | 2367 | 5.929 |
| 06/26/2026 17:00 | 4251 | 5.929 |
| 06/26/2026 17:00 | 500 | 5.929 |
| 06/26/2026 17:00 | 6240 | 5.9285 |
| 06/26/2026 17:00 | 1259 | 5.929 |
| 06/26/2026 17:00 | 3320 | 5.929 |
| 06/26/2026 17:00 | 3065 | 5.929 |
| 06/26/2026 17:00 | 2262 | 5.929 |
| 06/26/2026 17:00 | 7 | 5.929 |
| 06/26/2026 17:00 | 1346 | 5.929 |
| 06/26/2026 16:59 | 2208 | 5.929 |
| 06/26/2026 16:59 | 2282 | 5.929 |
| 06/26/2026 16:59 | 701 | 5.93 |
| 06/26/2026 16:59 | 1 | 5.93 |
| 06/26/2026 16:59 | 40 | 5.931 |
| 06/26/2026 16:59 | 2154 | 5.931 |
| 06/26/2026 16:59 | 755 | 5.932 |
| 06/26/2026 16:59 | 136 | 5.931 |
| 06/26/2026 16:59 | 169 | 5.931 |
| 06/26/2026 16:59 | 847 | 5.931 |
| 06/26/2026 16:59 | 1307 | 5.931 |
| 06/26/2026 16:59 | 105 | 5.931 |
| 06/26/2026 16:59 | 3056 | 5.932 |
| 06/26/2026 16:59 | 7975 | 5.932 |
| 06/26/2026 16:59 | 2255 | 5.932 |
| 06/26/2026 16:59 | 2555 | 5.931 |
| 06/26/2026 16:59 | 804 | 5.932 |
| 06/26/2026 16:59 | 43 | 5.932 |
| 06/26/2026 16:59 | 7161 | 5.933 |
| 06/26/2026 16:59 | 7975 | 5.933 |
| 06/26/2026 16:59 | 2121 | 5.933 |
| 06/26/2026 16:59 | 3050 | 5.933 |
| 06/26/2026 16:59 | 1236 | 5.933 |
| 06/26/2026 16:59 | 457 | 5.932 |
| 06/26/2026 16:59 | 43 | 5.932 |
| 06/26/2026 16:59 | 3897 | 5.93 |
| 06/26/2026 16:59 | 1200 | 5.931 |
| 06/26/2026 16:59 | 2282 | 5.931 |
| 06/26/2026 16:59 | 2154 | 5.931 |
| 06/26/2026 16:59 | 467 | 5.931 |
| 06/26/2026 16:59 | 2500 | 5.931 |
| 06/26/2026 16:59 | 346 | 5.932 |
| 06/26/2026 16:59 | 2154 | 5.932 |
| 06/26/2026 16:59 | 2559 | 5.932 |
| 06/26/2026 16:59 | 1106 | 5.933 |
| 06/26/2026 16:59 | 500 | 5.933 |
| 06/26/2026 16:59 | 2154 | 5.933 |
| 06/26/2026 16:59 | 3069 | 5.933 |
| 06/26/2026 16:59 | 1987 | 5.93 |
| 06/26/2026 16:59 | 8013 | 5.93 |
| 06/26/2026 16:59 | 765 | 5.931 |
| 06/26/2026 16:59 | 2 | 5.931 |
| 06/26/2026 16:59 | 500 | 5.931 |
| 06/26/2026 16:59 | 1262 | 5.931 |
| 06/26/2026 16:59 | 3851 | 5.931 |
| 06/26/2026 16:58 | 100 | 5.931 |
| 06/26/2026 16:58 | 475 | 5.93 |
| 06/26/2026 16:58 | 500 | 5.931 |
| 06/26/2026 16:58 | 500 | 5.931 |
| 06/26/2026 16:58 | 2217 | 5.93 |
| 06/26/2026 16:58 | 1 | 5.93 |
| 06/26/2026 16:58 | 2500 | 5.93 |
| 06/26/2026 16:58 | 170 | 5.93 |
| 06/26/2026 16:58 | 28 | 5.93 |
| 06/26/2026 16:58 | 2154 | 5.93 |
| 06/26/2026 16:58 | 100 | 5.93 |
| 06/26/2026 16:58 | 400 | 5.93 |
| 06/26/2026 16:58 | 2000 | 5.93 |
| 06/26/2026 16:58 | 100 | 5.93 |
| 06/26/2026 16:58 | 3000 | 5.93 |
| 06/26/2026 16:58 | 7000 | 5.93 |
| 06/26/2026 16:58 | 10000 | 5.93 |
| 06/26/2026 16:58 | 5000 | 5.93 |
| 06/26/2026 16:58 | 600 | 5.93 |
| 06/26/2026 16:58 | 252 | 5.93 |
| 06/26/2026 16:58 | 250 | 5.93 |
| 06/26/2026 16:58 | 300 | 5.93 |
| 06/26/2026 16:58 | 16000 | 5.93 |
| 06/26/2026 16:58 | 125 | 5.93 |
| 06/26/2026 16:58 | 1776 | 5.931 |
| 06/26/2026 16:58 | 9 | 5.931 |
| 06/26/2026 16:58 | 2881 | 5.93 |
| 06/26/2026 16:58 | 2249 | 5.931 |
| 06/26/2026 16:58 | 2154 | 5.931 |
| 06/26/2026 16:58 | 18 | 5.931 |
| 06/26/2026 16:58 | 1414 | 5.931 |
| 06/26/2026 16:58 | 1284 | 5.931 |
| 06/26/2026 16:58 | 2551 | 5.931 |
| 06/26/2026 16:58 | 2000 | 5.932 |
| 06/26/2026 16:57 | 2546 | 5.931 |
| 06/26/2026 16:57 | 1 | 5.932 |
| 06/26/2026 16:57 | 4903 | 5.932 |
| 06/26/2026 16:57 | 1799 | 5.932 |
| 06/26/2026 16:57 | 1000 | 5.932 |
| 06/26/2026 16:57 | 2298 | 5.932 |
| 06/26/2026 16:57 | 10 | 5.933 |
| 06/26/2026 16:57 | 169 | 5.933 |
| 06/26/2026 16:57 | 380 | 5.933 |
| 06/26/2026 16:57 | 1712 | 5.933 |
| 06/26/2026 16:57 | 450 | 5.933 |
| 06/26/2026 16:57 | 32 | 5.934 |
| 06/26/2026 16:57 | 1942 | 5.934 |
| 06/26/2026 16:57 | 366 | 5.935 |
| 06/26/2026 16:57 | 70 | 5.936 |
| 06/26/2026 16:57 | 200 | 5.934 |
| 06/26/2026 16:57 | 752 | 5.935 |
| 06/26/2026 16:57 | 3075 | 5.935 |
| 06/26/2026 16:57 | 14 | 5.935 |
| 06/26/2026 16:57 | 2154 | 5.935 |
| 06/26/2026 16:57 | 2149 | 5.935 |
| 06/26/2026 16:57 | 7975 | 5.935 |
| 06/26/2026 16:57 | 3074 | 5.936 |
| 06/26/2026 16:57 | 500 | 5.936 |
| 06/26/2026 16:57 | 4049 | 5.936 |
| 06/26/2026 16:57 | 2264 | 5.936 |
| 06/26/2026 16:57 | 8212 | 5.936 |
| 06/26/2026 16:56 | 963 | 5.936 |
| 06/26/2026 16:56 | 8212 | 5.936 |
| 06/26/2026 16:56 | 825 | 5.936 |
| 06/26/2026 16:56 | 1086 | 5.937 |
| 06/26/2026 16:56 | 934 | 5.937 |
| 06/26/2026 16:56 | 274 | 5.937 |
| 06/26/2026 16:56 | 27 | 5.937 |
| 06/26/2026 16:56 | 180 | 5.937 |
| 06/26/2026 16:56 | 2493 | 5.937 |
| 06/26/2026 16:56 | 2119 | 5.937 |
| 06/26/2026 16:56 | 2154 | 5.937 |
| 06/26/2026 16:56 | 4315 | 5.937 |
| 06/26/2026 16:56 | 500 | 5.937 |
| 06/26/2026 16:56 | 369 | 5.936 |
| 06/26/2026 16:56 | 1158 | 5.936 |
| 06/26/2026 16:56 | 566 | 5.936 |
| 06/26/2026 16:56 | 2500 | 5.936 |
| 06/26/2026 16:56 | 214 | 5.936 |
| 06/26/2026 16:56 | 3454 | 5.936 |
| 06/26/2026 16:56 | 12 | 5.935 |
| 06/26/2026 16:56 | 400 | 5.935 |
| 06/26/2026 16:56 | 194 | 5.935 |
| 06/26/2026 16:56 | 3650 | 5.935 |
| 06/26/2026 16:56 | 4299 | 5.934 |
| 06/26/2026 16:56 | 2154 | 5.934 |
| 06/26/2026 16:56 | 4229 | 5.934 |
| 06/26/2026 16:56 | 72 | 5.934 |
| 06/26/2026 16:56 | 2317 | 5.934 |
| 06/26/2026 16:56 | 2719 | 5.934 |
| 06/26/2026 16:56 | 724 | 5.933 |
| 06/26/2026 16:56 | 4451 | 5.933 |
| 06/26/2026 16:56 | 1508 | 5.933 |
| 06/26/2026 16:56 | 2253 | 5.933 |
| 06/26/2026 16:56 | 2000 | 5.933 |
| 06/26/2026 16:56 | 2988 | 5.933 |
| 06/26/2026 16:56 | 2957 | 5.933 |
| 06/26/2026 16:56 | 2137 | 5.933 |
| 06/26/2026 16:56 | 799 | 5.932 |
| 06/26/2026 16:56 | 1680 | 5.932 |
| 06/26/2026 16:56 | 147 | 5.932 |
| 06/26/2026 16:56 | 1917 | 5.932 |
| 06/26/2026 16:56 | 5755 | 5.932 |
| 06/26/2026 16:56 | 1761 | 5.933 |
| 06/26/2026 16:56 | 2811 | 5.933 |
| 06/26/2026 16:56 | 1456 | 5.933 |
| 06/26/2026 16:56 | 2287 | 5.933 |
| 06/26/2026 16:56 | 7975 | 5.933 |
| 06/26/2026 16:56 | 500 | 5.932 |
| 06/26/2026 16:56 | 7094 | 5.932 |
| 06/26/2026 16:56 | 4268 | 5.932 |
| 06/26/2026 16:56 | 30 | 5.932 |
| 06/26/2026 16:56 | 400 | 5.932 |
| 06/26/2026 16:56 | 293 | 5.932 |
| 06/26/2026 16:56 | 8211 | 5.932 |
| 06/26/2026 16:56 | 9 | 5.932 |
| 06/26/2026 16:56 | 29 | 5.932 |
| 06/26/2026 16:56 | 1458 | 5.932 |
| 06/26/2026 16:56 | 2199 | 5.934 |
| 06/26/2026 16:56 | 1365 | 5.934 |
| 06/26/2026 16:55 | 5610 | 5.934 |
| 06/26/2026 16:55 | 3166 | 5.934 |
| 06/26/2026 16:55 | 804 | 5.933 |
| 06/26/2026 16:55 | 500 | 5.933 |
| 06/26/2026 16:55 | 250 | 5.933 |
| 06/26/2026 16:55 | 1000 | 5.934 |
| 06/26/2026 16:55 | 1950 | 5.933 |
| 06/26/2026 16:55 | 341 | 5.933 |
| 06/26/2026 16:55 | 168 | 5.933 |
| 06/26/2026 16:55 | 325 | 5.935 |
| 06/26/2026 16:55 | 7975 | 5.935 |
| 06/26/2026 16:55 | 3064 | 5.934 |
| 06/26/2026 16:55 | 1166 | 5.934 |
| 06/26/2026 16:55 | 4347 | 5.934 |
| 06/26/2026 16:55 | 500 | 5.934 |
| 06/26/2026 16:55 | 7975 | 5.934 |
| 06/26/2026 16:55 | 5605 | 5.933 |
| 06/26/2026 16:55 | 1780 | 5.933 |
| 06/26/2026 16:55 | 2615 | 5.933 |
| 06/26/2026 16:55 | 153 | 5.935 |
| 06/26/2026 16:55 | 201 | 5.935 |
| 06/26/2026 16:55 | 400 | 5.935 |
| 06/26/2026 16:55 | 438 | 5.935 |
| 06/26/2026 16:55 | 605 | 5.936 |
| 06/26/2026 16:55 | 646 | 5.935 |
| 06/26/2026 16:55 | 2500 | 5.935 |
| 06/26/2026 16:55 | 2431 | 5.935 |
| 06/26/2026 16:54 | 2821 | 5.935 |
| 06/26/2026 16:54 | 2426 | 5.935 |
| 06/26/2026 16:54 | 784 | 5.935 |
| 06/26/2026 16:54 | 1637 | 5.935 |
| 06/26/2026 16:54 | 363 | 5.935 |
| 06/26/2026 16:54 | 20 | 5.935 |
| 06/26/2026 16:54 | 500 | 5.935 |
| 06/26/2026 16:54 | 8212 | 5.936 |
| 06/26/2026 16:54 | 2149 | 5.935 |
| 06/26/2026 16:54 | 2280 | 5.935 |
| 06/26/2026 16:54 | 3361 | 5.936 |
| 06/26/2026 16:54 | 2210 | 5.936 |
| 06/26/2026 16:54 | 601 | 5.936 |
| 06/26/2026 16:54 | 220 | 5.936 |
| 06/26/2026 16:54 | 1285 | 5.936 |
| 06/26/2026 16:54 | 310 | 5.936 |
| 06/26/2026 16:54 | 150 | 5.938 |
| 06/26/2026 16:54 | 1375 | 5.938 |
| 06/26/2026 16:54 | 804 | 5.938 |
| 06/26/2026 16:54 | 3 | 5.938 |
| 06/26/2026 16:54 | 1318 | 5.938 |
| 06/26/2026 16:54 | 500 | 5.938 |
| 06/26/2026 16:54 | 1861 | 5.937 |
| 06/26/2026 16:53 | 29991 | 5.938 |
| 06/26/2026 16:53 | 500 | 5.94 |
| 06/26/2026 16:53 | 250 | 5.94 |
| 06/26/2026 16:53 | 1500 | 5.94 |
| 06/26/2026 16:53 | 2500 | 5.94 |
| 06/26/2026 16:53 | 8212 | 5.941 |
| 06/26/2026 16:53 | 1141 | 5.941 |
| 06/26/2026 16:53 | 3092 | 5.941 |
| 06/26/2026 16:53 | 7975 | 5.941 |
| 06/26/2026 16:53 | 804 | 5.941 |
| 06/26/2026 16:53 | 4327 | 5.941 |
| 06/26/2026 16:53 | 4555 | 5.941 |
| 06/26/2026 16:53 | 500 | 5.941 |
| 06/26/2026 16:53 | 3157 | 5.941 |
| 06/26/2026 16:53 | 6358 | 5.941 |
| 06/26/2026 16:53 | 2566 | 5.941 |
| 06/26/2026 16:53 | 500 | 5.941 |
| 06/26/2026 16:53 | 1050 | 5.941 |
| 06/26/2026 16:53 | 6461 | 5.941 |
| 06/26/2026 16:53 | 375 | 5.941 |
| 06/26/2026 16:53 | 5000 | 5.94 |
| 06/26/2026 16:53 | 500 | 5.94 |
| 06/26/2026 16:53 | 500 | 5.94 |
| 06/26/2026 16:53 | 4000 | 5.94 |
| 06/26/2026 16:53 | 129 | 5.94 |
| 06/26/2026 16:53 | 16 | 5.941 |
| 06/26/2026 16:53 | 870 | 5.942 |
| 06/26/2026 16:53 | 2393 | 5.942 |
| 06/26/2026 16:53 | 82 | 5.943 |
| 06/26/2026 16:53 | 170 | 5.943 |
| 06/26/2026 16:53 | 186 | 5.943 |
| 06/26/2026 16:53 | 2116 | 5.942 |
| 06/26/2026 16:53 | 7884 | 5.942 |
| 06/26/2026 16:52 | 1000 | 5.944 |
| 06/26/2026 16:52 | 91 | 5.942 |
| 06/26/2026 16:52 | 3080 | 5.943 |
| 06/26/2026 16:52 | 33 | 5.943 |
| 06/26/2026 16:52 | 7963 | 5.943 |
| 06/26/2026 16:52 | 2060 | 5.943 |
| 06/26/2026 16:52 | 1000 | 5.943 |
| 06/26/2026 16:52 | 170 | 5.944 |
| 06/26/2026 16:52 | 27 | 5.944 |
| 06/26/2026 16:52 | 1769 | 5.944 |
| 06/26/2026 16:52 | 3083 | 5.944 |
| 06/26/2026 16:52 | 2368 | 5.944 |
| 06/26/2026 16:52 | 3085 | 5.945 |
| 06/26/2026 16:52 | 9327 | 5.945 |
| 06/26/2026 16:52 | 405 | 5.945 |
| 06/26/2026 16:52 | 3778 | 5.945 |
| 06/26/2026 16:52 | 2000 | 5.946 |
| 06/26/2026 16:52 | 20 | 5.946 |
| 06/26/2026 16:52 | 4140 | 5.945 |
| 06/26/2026 16:52 | 2113 | 5.945 |
| 06/26/2026 16:52 | 3747 | 5.945 |
| 06/26/2026 16:52 | 1667 | 5.945 |
| 06/26/2026 16:52 | 500 | 5.945 |
| 06/26/2026 16:52 | 1197 | 5.945 |
| 06/26/2026 16:51 | 1666 | 5.945 |
| 06/26/2026 16:51 | 2314 | 5.944 |
| 06/26/2026 16:51 | 27 | 5.944 |
| 06/26/2026 16:51 | 20 | 5.944 |
| 06/26/2026 16:51 | 100 | 5.945 |
| 06/26/2026 16:51 | 30 | 5.945 |
| 06/26/2026 16:51 | 7975 | 5.945 |
| 06/26/2026 16:51 | 804 | 5.945 |
| 06/26/2026 16:51 | 3787 | 5.945 |
| 06/26/2026 16:51 | 911 | 5.945 |
| 06/26/2026 16:51 | 2196 | 5.945 |
| 06/26/2026 16:51 | 8212 | 5.945 |
| 06/26/2026 16:51 | 2166 | 5.945 |
| 06/26/2026 16:51 | 1179 | 5.945 |
| 06/26/2026 16:51 | 500 | 5.945 |
| 06/26/2026 16:51 | 4049 | 5.945 |
| 06/26/2026 16:51 | 2000 | 5.945 |
| 06/26/2026 16:51 | 151 | 5.944 |
| 06/26/2026 16:51 | 10 | 5.944 |
| 06/26/2026 16:51 | 1976 | 5.944 |
| 06/26/2026 16:51 | 1585 | 5.944 |
| 06/26/2026 16:51 | 145 | 5.944 |
| 06/26/2026 16:51 | 120 | 5.944 |
| 06/26/2026 16:51 | 100 | 5.945 |
| 06/26/2026 16:51 | 7 | 5.945 |
| 06/26/2026 16:51 | 219 | 5.945 |
| 06/26/2026 16:51 | 59 | 5.945 |
| 06/26/2026 16:51 | 150 | 5.945 |
| 06/26/2026 16:50 | 97 | 5.945 |
| 06/26/2026 16:50 | 2216 | 5.945 |
| 06/26/2026 16:50 | 33 | 5.945 |
| 06/26/2026 16:50 | 190 | 5.946 |
| 06/26/2026 16:50 | 252 | 5.947 |
| 06/26/2026 16:50 | 500 | 5.947 |
| 06/26/2026 16:50 | 1700 | 5.947 |
| 06/26/2026 16:50 | 100 | 5.947 |
| 06/26/2026 16:50 | 2197 | 5.945 |
| 06/26/2026 16:50 | 1001 | 5.944 |
| 06/26/2026 16:50 | 24 | 5.945 |
| 06/26/2026 16:50 | 1000 | 5.945 |
| 06/26/2026 16:50 | 12358 | 5.946 |
| 06/26/2026 16:50 | 3491 | 5.946 |
| 06/26/2026 16:50 | 1340 | 5.946 |
| 06/26/2026 16:50 | 680 | 5.947 |
| 06/26/2026 16:49 | 2331 | 5.946 |
| 06/26/2026 16:49 | 2618 | 5.946 |
| 06/26/2026 16:49 | 8212 | 5.946 |
| 06/26/2026 16:49 | 911 | 5.946 |
| 06/26/2026 16:49 | 500 | 5.946 |
| 06/26/2026 16:49 | 2304 | 5.946 |
| 06/26/2026 16:49 | 7975 | 5.946 |
| 06/26/2026 16:49 | 3084 | 5.946 |
| 06/26/2026 16:49 | 243 | 5.945 |
| 06/26/2026 16:49 | 202 | 5.946 |
| 06/26/2026 16:49 | 120 | 5.946 |
| 06/26/2026 16:49 | 58 | 5.946 |
| 06/26/2026 16:49 | 1124 | 5.946 |
| 06/26/2026 16:49 | 373 | 5.946 |
| 06/26/2026 16:49 | 3000 | 5.946 |
| 06/26/2026 16:49 | 500 | 5.945 |
| 06/26/2026 16:49 | 111 | 5.945 |
| 06/26/2026 16:49 | 500 | 5.944 |
| 06/26/2026 16:49 | 49 | 5.944 |
| 06/26/2026 16:48 | 1414 | 5.944 |
| 06/26/2026 16:48 | 1414 | 5.944 |
| 06/26/2026 16:48 | 971 | 5.944 |
| 06/26/2026 16:48 | 2364 | 5.944 |
| 06/26/2026 16:48 | 18109 | 5.944 |
| 06/26/2026 16:48 | 804 | 5.944 |
| 06/26/2026 16:48 | 8212 | 5.944 |
| 06/26/2026 16:48 | 4814 | 5.944 |
| 06/26/2026 16:48 | 2304 | 5.944 |
| 06/26/2026 16:48 | 3101 | 5.944 |
| 06/26/2026 16:48 | 1000 | 5.944 |
| 06/26/2026 16:48 | 5444 | 5.944 |
| 06/26/2026 16:48 | 1717 | 5.945 |
| 06/26/2026 16:48 | 368 | 5.945 |
| 06/26/2026 16:48 | 1902 | 5.945 |
| 06/26/2026 16:48 | 82 | 5.945 |
| 06/26/2026 16:48 | 168 | 5.946 |
| 06/26/2026 16:48 | 1717 | 5.946 |
| 06/26/2026 16:48 | 1220 | 5.946 |
| 06/26/2026 16:48 | 1369 | 5.945 |
| 06/26/2026 16:48 | 1109 | 5.945 |
| 06/26/2026 16:48 | 1603 | 5.945 |
| 06/26/2026 16:48 | 675 | 5.945 |
| 06/26/2026 16:47 | 2685 | 5.944 |
| 06/26/2026 16:47 | 6209 | 5.943 |
| 06/26/2026 16:47 | 1640 | 5.943 |
| 06/26/2026 16:47 | 1004 | 5.943 |
| 06/26/2026 16:47 | 4108 | 5.943 |
| 06/26/2026 16:47 | 2232 | 5.943 |
| 06/26/2026 16:47 | 8212 | 5.943 |
| 06/26/2026 16:47 | 2319 | 5.943 |
| 06/26/2026 16:47 | 500 | 5.943 |
| 06/26/2026 16:47 | 1500 | 5.942 |
| 06/26/2026 16:47 | 737 | 5.942 |
| 06/26/2026 16:47 | 580 | 5.942 |
| 06/26/2026 16:47 | 220 | 5.942 |
| 06/26/2026 16:47 | 1000 | 5.942 |
| 06/26/2026 16:47 | 1702 | 5.943 |
| 06/26/2026 16:47 | 500 | 5.944 |
| 06/26/2026 16:47 | 300 | 5.944 |
| 06/26/2026 16:47 | 145 | 5.944 |
| 06/26/2026 16:47 | 27 | 5.944 |
| 06/26/2026 16:47 | 2747 | 5.945 |
| 06/26/2026 16:47 | 1000 | 5.944 |
| 06/26/2026 16:47 | 2758 | 5.945 |
| 06/26/2026 16:47 | 6608 | 5.945 |
| 06/26/2026 16:47 | 1832 | 5.944 |
| 06/26/2026 16:47 | 166 | 5.944 |
| 06/26/2026 16:47 | 500 | 5.943 |
| 06/26/2026 16:47 | 6827 | 5.943 |
| 06/26/2026 16:46 | 736 | 5.942 |
| 06/26/2026 16:46 | 500 | 5.942 |
| 06/26/2026 16:46 | 1008 | 5.941 |
| 06/26/2026 16:46 | 4086 | 5.941 |
| 06/26/2026 16:46 | 8212 | 5.941 |
| 06/26/2026 16:46 | 3109 | 5.941 |
| 06/26/2026 16:46 | 3517 | 5.941 |
| 06/26/2026 16:46 | 3693 | 5.941 |
| 06/26/2026 16:46 | 2558 | 5.941 |
| 06/26/2026 16:46 | 2216 | 5.941 |
| 06/26/2026 16:46 | 7975 | 5.941 |
| 06/26/2026 16:46 | 1888 | 5.941 |
| 06/26/2026 16:46 | 19 | 5.94 |
| 06/26/2026 16:46 | 1424 | 5.94 |
| 06/26/2026 16:46 | 2500 | 5.94 |
| 06/26/2026 16:46 | 1000 | 5.94 |
| 06/26/2026 16:46 | 197 | 5.94 |
| 06/26/2026 16:46 | 2026 | 5.94 |
| 06/26/2026 16:46 | 160 | 5.94 |
| 06/26/2026 16:46 | 1 | 5.94 |
| 06/26/2026 16:46 | 3099 | 5.939 |
| 06/26/2026 16:46 | 500 | 5.939 |
| 06/26/2026 16:46 | 130 | 5.939 |
| 06/26/2026 16:45 | 400 | 5.938 |
| 06/26/2026 16:45 | 500 | 5.937 |
| 06/26/2026 16:45 | 3600 | 5.935 |
| 06/26/2026 16:45 | 170 | 5.938 |
| 06/26/2026 16:45 | 300 | 5.94 |
| 06/26/2026 16:45 | 1040 | 5.938 |
| 06/26/2026 16:45 | 500 | 5.938 |
| 06/26/2026 16:45 | 1201 | 5.937 |
| 06/26/2026 16:45 | 5012 | 5.937 |
| 06/26/2026 16:45 | 500 | 5.937 |
| 06/26/2026 16:44 | 64 | 5.936 |
| 06/26/2026 16:44 | 2125 | 5.936 |
| 06/26/2026 16:44 | 999 | 5.937 |
| 06/26/2026 16:44 | 175 | 5.937 |
| 06/26/2026 16:44 | 1478 | 5.937 |
| 06/26/2026 16:44 | 1000 | 5.937 |
| 06/26/2026 16:44 | 3000 | 5.937 |
| 06/26/2026 16:44 | 1000 | 5.937 |
| 06/26/2026 16:44 | 9 | 5.938 |
| 06/26/2026 16:44 | 1 | 5.938 |
| 06/26/2026 16:44 | 26 | 5.939 |
| 06/26/2026 16:44 | 1816 | 5.939 |
| 06/26/2026 16:44 | 1500 | 5.939 |
| 06/26/2026 16:44 | 287 | 5.939 |
| 06/26/2026 16:44 | 108 | 5.939 |
| 06/26/2026 16:44 | 78 | 5.939 |
| 06/26/2026 16:44 | 27 | 5.939 |
| 06/26/2026 16:44 | 1000 | 5.941 |
| 06/26/2026 16:44 | 340 | 5.94 |
| 06/26/2026 16:44 | 660 | 5.94 |
| 06/26/2026 16:44 | 580 | 5.94 |
| 06/26/2026 16:44 | 115 | 5.94 |
| 06/26/2026 16:44 | 1000 | 5.94 |
| 06/26/2026 16:44 | 1500 | 5.94 |
| 06/26/2026 16:44 | 589 | 5.941 |
| 06/26/2026 16:44 | 252 | 5.941 |
| 06/26/2026 16:43 | 7397 | 5.94 |
| 06/26/2026 16:43 | 1000 | 5.94 |
| 06/26/2026 16:43 | 1501 | 5.939 |
| 06/26/2026 16:43 | 7975 | 5.939 |
| 06/26/2026 16:43 | 2186 | 5.938 |
| 06/26/2026 16:43 | 1178 | 5.939 |
| 06/26/2026 16:43 | 4686 | 5.939 |
| 06/26/2026 16:43 | 380 | 5.939 |
| 06/26/2026 16:43 | 2500 | 5.939 |
| 06/26/2026 16:43 | 2500 | 5.939 |
| 06/26/2026 16:43 | 14 | 5.94 |
| 06/26/2026 16:43 | 5610 | 5.94 |
| 06/26/2026 16:43 | 1300 | 5.94 |
| 06/26/2026 16:43 | 1700 | 5.94 |
| 06/26/2026 16:43 | 800 | 5.94 |
| 06/26/2026 16:43 | 4110 | 5.941 |
| 06/26/2026 16:43 | 1500 | 5.941 |
| 06/26/2026 16:43 | 1000 | 5.941 |
| 06/26/2026 16:42 | 2072 | 5.942 |
| 06/26/2026 16:42 | 428 | 5.942 |
| 06/26/2026 16:42 | 2121 | 5.943 |
| 06/26/2026 16:42 | 500 | 5.943 |
| 06/26/2026 16:42 | 135 | 5.943 |
| 06/26/2026 16:42 | 2365 | 5.943 |
| 06/26/2026 16:42 | 2079 | 5.944 |
| 06/26/2026 16:42 | 1921 | 5.944 |
| 06/26/2026 16:42 | 200 | 5.944 |
| 06/26/2026 16:42 | 257 | 5.943 |
| 06/26/2026 16:42 | 1479 | 5.943 |
| 06/26/2026 16:42 | 8212 | 5.943 |
| 06/26/2026 16:42 | 3113 | 5.943 |
| 06/26/2026 16:42 | 7975 | 5.943 |
| 06/26/2026 16:42 | 1510 | 5.943 |
| 06/26/2026 16:42 | 804 | 5.943 |
| 06/26/2026 16:42 | 2308 | 5.943 |
| 06/26/2026 16:42 | 1551 | 5.943 |
| 06/26/2026 16:42 | 57 | 5.944 |
| 06/26/2026 16:42 | 100 | 5.944 |
| 06/26/2026 16:41 | 1 | 5.943 |
| 06/26/2026 16:41 | 510 | 5.942 |
| 06/26/2026 16:41 | 3822 | 5.943 |
| 06/26/2026 16:41 | 2742 | 5.943 |
| 06/26/2026 16:41 | 499 | 5.943 |
| 06/26/2026 16:41 | 187 | 5.9435 |
| 06/26/2026 16:41 | 27 | 5.945 |
| 06/26/2026 16:41 | 256 | 5.945 |
| 06/26/2026 16:41 | 8212 | 5.945 |
| 06/26/2026 16:41 | 16 | 5.945 |
| 06/26/2026 16:41 | 661 | 5.946 |
| 06/26/2026 16:41 | 500 | 5.945 |
| 06/26/2026 16:41 | 4049 | 5.945 |
| 06/26/2026 16:41 | 8212 | 5.945 |
| 06/26/2026 16:41 | 191 | 5.945 |
| 06/26/2026 16:41 | 25000 | 5.945 |
| 06/26/2026 16:41 | 2135 | 5.945 |
| 06/26/2026 16:41 | 14500 | 5.945 |
| 06/26/2026 16:41 | 5461 | 5.945 |
| 06/26/2026 16:41 | 8212 | 5.944 |
| 06/26/2026 16:41 | 2257 | 5.944 |
| 06/26/2026 16:41 | 2095 | 5.944 |
| 06/26/2026 16:41 | 1150 | 5.943 |
| 06/26/2026 16:41 | 500 | 5.943 |
| 06/26/2026 16:41 | 2000 | 5.943 |
| 06/26/2026 16:40 | 230 | 5.943 |
| 06/26/2026 16:40 | 76 | 5.943 |
| 06/26/2026 16:40 | 674 | 5.943 |
| 06/26/2026 16:40 | 3787 | 5.944 |
| 06/26/2026 16:40 | 673 | 5.944 |
| 06/26/2026 16:40 | 640 | 5.944 |
| 06/26/2026 16:40 | 266 | 5.944 |
| 06/26/2026 16:40 | 408 | 5.944 |
| 06/26/2026 16:40 | 2298 | 5.944 |
| 06/26/2026 16:40 | 7975 | 5.944 |
| 06/26/2026 16:40 | 4749 | 5.943 |
| 06/26/2026 16:40 | 3111 | 5.943 |
| 06/26/2026 16:40 | 8212 | 5.943 |
| 06/26/2026 16:40 | 2216 | 5.943 |
| 06/26/2026 16:40 | 34 | 5.943 |
| 06/26/2026 16:40 | 5000 | 5.943 |
| 06/26/2026 16:40 | 313 | 5.942 |
| 06/26/2026 16:40 | 4078 | 5.941 |
| 06/26/2026 16:40 | 1977 | 5.941 |
| 06/26/2026 16:40 | 2500 | 5.941 |
| 06/26/2026 16:40 | 500 | 5.94 |
| 06/26/2026 16:40 | 500 | 5.94 |
| 06/26/2026 16:40 | 30 | 5.94 |
| 06/26/2026 16:40 | 1500 | 5.94 |
| 06/26/2026 16:40 | 2152 | 5.939 |
| 06/26/2026 16:40 | 2168 | 5.939 |
| 06/26/2026 16:40 | 531 | 5.939 |
| 06/26/2026 16:40 | 2961 | 5.939 |
| 06/26/2026 16:40 | 1392 | 5.939 |
| 06/26/2026 16:40 | 844 | 5.939 |
| 06/26/2026 16:40 | 452 | 5.939 |
| 06/26/2026 16:39 | 1891 | 5.94 |
| 06/26/2026 16:39 | 4 | 5.94 |
| 06/26/2026 16:39 | 100 | 5.94 |
| 06/26/2026 16:39 | 830 | 5.941 |
| 06/26/2026 16:39 | 191 | 5.94 |
| 06/26/2026 16:39 | 27 | 5.94 |
| 06/26/2026 16:39 | 1125 | 5.94 |
| 06/26/2026 16:39 | 462 | 5.94 |
| 06/26/2026 16:39 | 58 | 5.94 |
| 06/26/2026 16:39 | 37 | 5.94 |
| 06/26/2026 16:39 | 2905 | 5.94 |
| 06/26/2026 16:39 | 60 | 5.94 |
| 06/26/2026 16:39 | 10000 | 5.939 |
| 06/26/2026 16:38 | 700 | 5.94 |
| 06/26/2026 16:38 | 1000 | 5.94 |
| 06/26/2026 16:38 | 300 | 5.94 |
| 06/26/2026 16:38 | 39 | 5.94 |
| 06/26/2026 16:38 | 8212 | 5.94 |
| 06/26/2026 16:38 | 2320 | 5.94 |
| 06/26/2026 16:38 | 7975 | 5.94 |
| 06/26/2026 16:38 | 3079 | 5.94 |
| 06/26/2026 16:38 | 110 | 5.94 |
| 06/26/2026 16:38 | 170 | 5.94 |
| 06/26/2026 16:38 | 28 | 5.94 |
| 06/26/2026 16:38 | 2000 | 5.94 |
| 06/26/2026 16:38 | 393 | 5.94 |
| 06/26/2026 16:38 | 1603 | 5.94 |
| 06/26/2026 16:38 | 320 | 5.941 |
| 06/26/2026 16:38 | 680 | 5.941 |
| 06/26/2026 16:38 | 510 | 5.941 |
| 06/26/2026 16:37 | 1921 | 5.941 |
| 06/26/2026 16:37 | 500 | 5.941 |
| 06/26/2026 16:37 | 79 | 5.941 |
| 06/26/2026 16:37 | 1134 | 5.94 |
| 06/26/2026 16:37 | 209 | 5.94 |
| 06/26/2026 16:37 | 660 | 5.94 |
| 06/26/2026 16:37 | 86 | 5.94 |
| 06/26/2026 16:36 | 2305 | 5.941 |
| 06/26/2026 16:36 | 190 | 5.941 |
| 06/26/2026 16:36 | 500 | 5.941 |
| 06/26/2026 16:36 | 500 | 5.94 |
| 06/26/2026 16:36 | 1368 | 5.94 |
| 06/26/2026 16:36 | 5379 | 5.94 |
| 06/26/2026 16:36 | 3129 | 5.94 |
| 06/26/2026 16:36 | 1540 | 5.94 |
| 06/26/2026 16:36 | 220 | 5.94 |
| 06/26/2026 16:36 | 450 | 5.94 |
| 06/26/2026 16:36 | 1938 | 5.939 |
| 06/26/2026 16:36 | 456 | 5.938 |
| 06/26/2026 16:36 | 1783 | 5.938 |
| 06/26/2026 16:36 | 2 | 5.938 |
| 06/26/2026 16:36 | 3983 | 5.938 |
| 06/26/2026 16:36 | 500 | 5.938 |
| 06/26/2026 16:36 | 2241 | 5.9375 |
| 06/26/2026 16:35 | 2540 | 5.938 |
| 06/26/2026 16:35 | 370 | 5.939 |
| 06/26/2026 16:35 | 306 | 5.938 |
| 06/26/2026 16:35 | 2054 | 5.939 |
| 06/26/2026 16:35 | 16 | 5.939 |
| 06/26/2026 16:35 | 500 | 5.939 |
| 06/26/2026 16:35 | 1939 | 5.939 |
| 06/26/2026 16:34 | 130 | 5.938 |
| 06/26/2026 16:34 | 1000 | 5.938 |
| 06/26/2026 16:34 | 258 | 5.939 |
| 06/26/2026 16:34 | 527 | 5.939 |
| 06/26/2026 16:34 | 758 | 5.939 |
| 06/26/2026 16:34 | 1679 | 5.94 |
| 06/26/2026 16:34 | 39 | 5.94 |
| 06/26/2026 16:34 | 640 | 5.94 |
| 06/26/2026 16:34 | 432 | 5.94 |
| 06/26/2026 16:34 | 2042 | 5.94 |
| 06/26/2026 16:34 | 804 | 5.94 |
| 06/26/2026 16:34 | 7800 | 5.94 |
| 06/26/2026 16:34 | 104 | 5.939 |
| 06/26/2026 16:34 | 52 | 5.939 |
| 06/26/2026 16:34 | 500 | 5.938 |
| 06/26/2026 16:34 | 2139 | 5.938 |
| 06/26/2026 16:34 | 2416 | 5.938 |
| 06/26/2026 16:34 | 500 | 5.937 |
| 06/26/2026 16:34 | 753 | 5.937 |
| 06/26/2026 16:34 | 39 | 5.936 |
| 06/26/2026 16:34 | 911 | 5.936 |
| 06/26/2026 16:34 | 2282 | 5.936 |
| 06/26/2026 16:34 | 10 | 5.936 |
| 06/26/2026 16:34 | 3758 | 5.936 |
| 06/26/2026 16:33 | 170 | 5.937 |
| 06/26/2026 16:33 | 150 | 5.937 |
| 06/26/2026 16:33 | 10727 | 5.937 |
| 06/26/2026 16:33 | 3575 | 5.937 |
| 06/26/2026 16:33 | 338 | 5.939 |
| 06/26/2026 16:33 | 2031 | 5.938 |
| 06/26/2026 16:33 | 27 | 5.939 |
| 06/26/2026 16:33 | 35 | 5.939 |
| 06/26/2026 16:33 | 1088 | 5.939 |
| 06/26/2026 16:33 | 2367 | 5.939 |
| 06/26/2026 16:33 | 310 | 5.94 |
| 06/26/2026 16:33 | 3149 | 5.939 |
| 06/26/2026 16:33 | 2367 | 5.939 |
| 06/26/2026 16:33 | 100 | 5.938 |
| 06/26/2026 16:33 | 51 | 5.938 |
| 06/26/2026 16:33 | 86 | 5.938 |
| 06/26/2026 16:33 | 249 | 5.938 |
| 06/26/2026 16:33 | 7865 | 5.94 |
| 06/26/2026 16:33 | 1579 | 5.94 |
| 06/26/2026 16:33 | 2810 | 5.94 |
| 06/26/2026 16:33 | 49 | 5.94 |
| 06/26/2026 16:33 | 2193 | 5.939 |
| 06/26/2026 16:33 | 7975 | 5.939 |
| 06/26/2026 16:33 | 1300 | 5.939 |
| 06/26/2026 16:32 | 614 | 5.938 |
| 06/26/2026 16:32 | 500 | 5.938 |
| 06/26/2026 16:32 | 678 | 5.938 |
| 06/26/2026 16:32 | 1034 | 5.938 |
| 06/26/2026 16:32 | 114 | 5.938 |
| 06/26/2026 16:32 | 2212 | 5.9375 |
| 06/26/2026 16:32 | 116 | 5.938 |
| 06/26/2026 16:32 | 58 | 5.938 |
| 06/26/2026 16:32 | 804 | 5.938 |
| 06/26/2026 16:32 | 190 | 5.938 |
| 06/26/2026 16:32 | 116 | 5.938 |
| 06/26/2026 16:32 | 3633 | 5.938 |
| 06/26/2026 16:32 | 1892 | 5.938 |
| 06/26/2026 16:32 | 3726 | 5.938 |
| 06/26/2026 16:32 | 56 | 5.938 |
| 06/26/2026 16:32 | 500 | 5.939 |
| 06/26/2026 16:32 | 4451 | 5.939 |
| 06/26/2026 16:32 | 4973 | 5.939 |
| 06/26/2026 16:32 | 3002 | 5.939 |
| 06/26/2026 16:31 | 740 | 5.937 |
| 06/26/2026 16:31 | 100 | 5.937 |
| 06/26/2026 16:31 | 300 | 5.937 |
| 06/26/2026 16:31 | 500 | 5.938 |
| 06/26/2026 16:31 | 345 | 5.938 |
| 06/26/2026 16:31 | 1500 | 5.938 |
| 06/26/2026 16:31 | 150 | 5.938 |
| 06/26/2026 16:31 | 40 | 5.938 |
| 06/26/2026 16:31 | 250 | 5.938 |
| 06/26/2026 16:31 | 3806 | 5.938 |
| 06/26/2026 16:31 | 1134 | 5.939 |
| 06/26/2026 16:31 | 2304 | 5.939 |
| 06/26/2026 16:31 | 7463 | 5.939 |
| 06/26/2026 16:31 | 730 | 5.939 |
| 06/26/2026 16:31 | 19 | 5.939 |
| 06/26/2026 16:31 | 2451 | 5.939 |
| 06/26/2026 16:31 | 385 | 5.939 |
| 06/26/2026 16:31 | 2155 | 5.939 |
| 06/26/2026 16:31 | 747 | 5.939 |
| 06/26/2026 16:31 | 2500 | 5.939 |
| 06/26/2026 16:31 | 2676 | 5.939 |
| 06/26/2026 16:31 | 1309 | 5.939 |
| 06/26/2026 16:31 | 8212 | 5.939 |
| 06/26/2026 16:31 | 198 | 5.94 |
| 06/26/2026 16:31 | 5370 | 5.94 |
| 06/26/2026 16:31 | 2627 | 5.94 |
| 06/26/2026 16:31 | 1003 | 5.94 |
| 06/26/2026 16:31 | 1542 | 5.94 |
| 06/26/2026 16:31 | 175 | 5.941 |
| 06/26/2026 16:31 | 319 | 5.942 |
| 06/26/2026 16:31 | 250 | 5.942 |
| 06/26/2026 16:31 | 3 | 5.941 |
| 06/26/2026 16:31 | 473 | 5.941 |
| 06/26/2026 16:31 | 27 | 5.941 |
| 06/26/2026 16:30 | 200 | 5.941 |
| 06/26/2026 16:30 | 1075 | 5.941 |
| 06/26/2026 16:30 | 20 | 5.941 |
| 06/26/2026 16:30 | 5159 | 5.941 |
| 06/26/2026 16:30 | 125 | 5.942 |
| 06/26/2026 16:30 | 107 | 5.942 |
| 06/26/2026 16:30 | 197 | 5.942 |
| 06/26/2026 16:30 | 424 | 5.942 |
| 06/26/2026 16:30 | 1500 | 5.942 |
| 06/26/2026 16:30 | 1000 | 5.942 |
| 06/26/2026 16:30 | 1858 | 5.944 |
| 06/26/2026 16:30 | 2134 | 5.944 |
| 06/26/2026 16:30 | 194 | 5.943 |
| 06/26/2026 16:30 | 2972 | 5.942 |
| 06/26/2026 16:30 | 3000 | 5.942 |
| 06/26/2026 16:30 | 6403 | 5.941 |
| 06/26/2026 16:30 | 24597 | 5.941 |
| 06/26/2026 16:30 | 7499 | 5.941 |
| 06/26/2026 16:30 | 4732 | 5.94 |
| 06/26/2026 16:30 | 277 | 5.94 |
| 06/26/2026 16:30 | 185 | 5.939 |
| 06/26/2026 16:30 | 40 | 5.938 |
| 06/26/2026 16:30 | 6403 | 5.938 |
| 06/26/2026 16:30 | 40 | 5.939 |
| 06/26/2026 16:30 | 3557 | 5.939 |
| 06/26/2026 16:30 | 500 | 5.939 |
| 06/26/2026 16:30 | 4049 | 5.939 |
| 06/26/2026 16:30 | 4111 | 5.939 |
| 06/26/2026 16:30 | 3200 | 5.938 |
| 06/26/2026 16:30 | 705 | 5.938 |
| 06/26/2026 16:30 | 500 | 5.938 |
| 06/26/2026 16:29 | 2002 | 5.938 |
| 06/26/2026 16:29 | 500 | 5.938 |
| 06/26/2026 16:29 | 250 | 5.936 |
| 06/26/2026 16:29 | 376 | 5.937 |
| 06/26/2026 16:29 | 18 | 5.937 |
| 06/26/2026 16:29 | 145 | 5.937 |
| 06/26/2026 16:29 | 259 | 5.937 |
| 06/26/2026 16:29 | 3186 | 5.937 |
| 06/26/2026 16:29 | 1952 | 5.937 |
| 06/26/2026 16:29 | 57 | 5.937 |
| 06/26/2026 16:29 | 1949 | 5.937 |
| 06/26/2026 16:29 | 577 | 5.937 |
| 06/26/2026 16:29 | 107 | 5.937 |
| 06/26/2026 16:29 | 517 | 5.938 |
| 06/26/2026 16:29 | 2629 | 5.937 |
| 06/26/2026 16:29 | 7371 | 5.937 |
| 06/26/2026 16:29 | 37 | 5.938 |
| 06/26/2026 16:29 | 65 | 5.938 |
| 06/26/2026 16:29 | 640 | 5.938 |
| 06/26/2026 16:29 | 3738 | 5.938 |
| 06/26/2026 16:29 | 27 | 5.938 |
| 06/26/2026 16:28 | 67 | 5.937 |
| 06/26/2026 16:28 | 9 | 5.937 |
| 06/26/2026 16:28 | 500 | 5.937 |
| 06/26/2026 16:28 | 147 | 5.937 |
| 06/26/2026 16:28 | 500 | 5.937 |
| 06/26/2026 16:28 | 2119 | 5.937 |
| 06/26/2026 16:28 | 2231 | 5.937 |
| 06/26/2026 16:28 | 6 | 5.937 |
| 06/26/2026 16:28 | 8 | 5.937 |
| 06/26/2026 16:27 | 1000 | 5.938 |
| 06/26/2026 16:27 | 1383 | 5.938 |
| 06/26/2026 16:27 | 4986 | 5.938 |
| 06/26/2026 16:27 | 4173 | 5.938 |
| 06/26/2026 16:27 | 19 | 5.939 |
| 06/26/2026 16:27 | 40 | 5.939 |
| 06/26/2026 16:27 | 3523 | 5.939 |
| 06/26/2026 16:27 | 2215 | 5.939 |
| 06/26/2026 16:27 | 1103 | 5.939 |
| 06/26/2026 16:27 | 513 | 5.939 |
| 06/26/2026 16:27 | 192 | 5.94 |
| 06/26/2026 16:27 | 385 | 5.94 |
| 06/26/2026 16:27 | 165 | 5.94 |
| 06/26/2026 16:27 | 1977 | 5.94 |
| 06/26/2026 16:27 | 8023 | 5.94 |
| 06/26/2026 16:27 | 2000 | 5.941 |
| 06/26/2026 16:27 | 1000 | 5.941 |
| 06/26/2026 16:27 | 85 | 5.94 |
| 06/26/2026 16:27 | 1500 | 5.94 |
| 06/26/2026 16:27 | 64 | 5.94 |
| 06/26/2026 16:27 | 5713 | 5.94 |
| 06/26/2026 16:27 | 88 | 5.94 |
| 06/26/2026 16:27 | 1148 | 5.94 |
| 06/26/2026 16:26 | 8031 | 5.94 |
| 06/26/2026 16:26 | 10000 | 5.939 |
| 06/26/2026 16:26 | 500 | 5.939 |
| 06/26/2026 16:26 | 1469 | 5.939 |
| 06/26/2026 16:26 | 1000 | 5.939 |
| 06/26/2026 16:26 | 110 | 5.939 |
| 06/26/2026 16:26 | 52 | 5.939 |
| 06/26/2026 16:26 | 75 | 5.939 |
| 06/26/2026 16:26 | 2154 | 5.94 |
| 06/26/2026 16:26 | 1078 | 5.94 |
| 06/26/2026 16:26 | 16 | 5.94 |
| 06/26/2026 16:26 | 2042 | 5.939 |
| 06/26/2026 16:26 | 804 | 5.939 |
| 06/26/2026 16:26 | 320 | 5.939 |
| 06/26/2026 16:26 | 216 | 5.939 |
| 06/26/2026 16:26 | 2154 | 5.939 |
| 06/26/2026 16:26 | 143 | 5.939 |
| 06/26/2026 16:26 | 2416 | 5.939 |
| 06/26/2026 16:26 | 3355 | 5.939 |
| 06/26/2026 16:26 | 357 | 5.939 |
| 06/26/2026 16:26 | 143 | 5.939 |
| 06/26/2026 16:26 | 567 | 5.939 |
| 06/26/2026 16:26 | 500 | 5.938 |
| 06/26/2026 16:26 | 3162 | 5.938 |
| 06/26/2026 16:26 | 2237 | 5.938 |
| 06/26/2026 16:26 | 8212 | 5.938 |
| 06/26/2026 16:25 | 255 | 5.937 |
| 06/26/2026 16:25 | 24 | 5.938 |
| 06/26/2026 16:25 | 1765 | 5.938 |
| 06/26/2026 16:25 | 15010 | 5.938 |
| 06/26/2026 16:25 | 1343 | 5.938 |
| 06/26/2026 16:25 | 5000 | 5.938 |
| 06/26/2026 16:25 | 210 | 5.939 |
| 06/26/2026 16:25 | 27 | 5.939 |
| 06/26/2026 16:25 | 25 | 5.939 |
| 06/26/2026 16:25 | 175 | 5.939 |
| 06/26/2026 16:25 | 944 | 5.939 |
| 06/26/2026 16:25 | 400 | 5.941 |
| 06/26/2026 16:25 | 1648 | 5.94 |
| 06/26/2026 16:25 | 672 | 5.94 |
| 06/26/2026 16:25 | 476 | 5.94 |
| 06/26/2026 16:25 | 500 | 5.94 |
| 06/26/2026 16:25 | 250 | 5.94 |
| 06/26/2026 16:25 | 2140 | 5.94 |
| 06/26/2026 16:25 | 804 | 5.941 |
| 06/26/2026 16:25 | 3662 | 5.941 |
| 06/26/2026 16:25 | 169 | 5.941 |
| 06/26/2026 16:25 | 46 | 5.941 |
| 06/26/2026 16:25 | 4 | 5.941 |
| 06/26/2026 16:25 | 4029 | 5.941 |
| 06/26/2026 16:25 | 3039 | 5.941 |
| 06/26/2026 16:25 | 1312 | 5.941 |
| 06/26/2026 16:25 | 1000 | 5.942 |
| 06/26/2026 16:25 | 706 | 5.942 |
| 06/26/2026 16:25 | 538 | 5.942 |
| 06/26/2026 16:24 | 2000 | 5.942 |
| 06/26/2026 16:24 | 290 | 5.942 |
| 06/26/2026 16:24 | 42 | 5.942 |
| 06/26/2026 16:24 | 1500 | 5.943 |
| 06/26/2026 16:24 | 2154 | 5.942 |
| 06/26/2026 16:24 | 3500 | 5.942 |
| 06/26/2026 16:24 | 2500 | 5.942 |
| 06/26/2026 16:24 | 4683 | 5.942 |
| 06/26/2026 16:24 | 2317 | 5.942 |
| 06/26/2026 16:24 | 3247 | 5.942 |
| 06/26/2026 16:24 | 375 | 5.942 |
| 06/26/2026 16:24 | 565 | 5.942 |
| 06/26/2026 16:24 | 1150 | 5.942 |
| 06/26/2026 16:24 | 339 | 5.942 |
| 06/26/2026 16:24 | 4575 | 5.942 |
| 06/26/2026 16:24 | 1414 | 5.942 |
| 06/26/2026 16:24 | 430 | 5.942 |
| 06/26/2026 16:24 | 570 | 5.942 |
| 06/26/2026 16:23 | 804 | 5.943 |
| 06/26/2026 16:23 | 27 | 5.943 |
| 06/26/2026 16:23 | 1558 | 5.943 |
| 06/26/2026 16:23 | 364 | 5.943 |
| 06/26/2026 16:23 | 155 | 5.943 |
| 06/26/2026 16:23 | 500 | 5.945 |
| 06/26/2026 16:23 | 1532 | 5.943 |
| 06/26/2026 16:23 | 7419 | 5.943 |
| 06/26/2026 16:23 | 2581 | 5.943 |
| 06/26/2026 16:23 | 378 | 5.943 |
| 06/26/2026 16:23 | 2366 | 5.943 |
| 06/26/2026 16:23 | 804 | 5.943 |
| 06/26/2026 16:23 | 2355 | 5.943 |
| 06/26/2026 16:23 | 7645 | 5.943 |
| 06/26/2026 16:23 | 400 | 5.942 |
| 06/26/2026 16:23 | 804 | 5.942 |
| 06/26/2026 16:23 | 3151 | 5.942 |
| 06/26/2026 16:23 | 7773 | 5.942 |
| 06/26/2026 16:23 | 7975 | 5.942 |
| 06/26/2026 16:23 | 3283 | 5.942 |
| 06/26/2026 16:23 | 2319 | 5.942 |
| 06/26/2026 16:23 | 91 | 5.942 |
| 06/26/2026 16:23 | 61132 | 5.942 |
| 06/26/2026 16:23 | 8735 | 5.942 |
| 06/26/2026 16:23 | 2890 | 5.942 |
| 06/26/2026 16:23 | 553 | 5.942 |
| 06/26/2026 16:23 | 445 | 5.942 |
| 06/26/2026 16:23 | 500 | 5.941 |
| 06/26/2026 16:23 | 126 | 5.941 |
| 06/26/2026 16:23 | 3831 | 5.941 |
| 06/26/2026 16:23 | 2087 | 5.941 |
| 06/26/2026 16:23 | 2114 | 5.941 |
| 06/26/2026 16:23 | 40 | 5.941 |
| 06/26/2026 16:23 | 1350 | 5.941 |
| 06/26/2026 16:23 | 1898 | 5.94 |
| 06/26/2026 16:23 | 169 | 5.94 |
| 06/26/2026 16:22 | 500 | 5.94 |
| 06/26/2026 16:22 | 3215 | 5.94 |
| 06/26/2026 16:22 | 1269 | 5.941 |
| 06/26/2026 16:22 | 443 | 5.941 |
| 06/26/2026 16:22 | 996 | 5.941 |
| 06/26/2026 16:22 | 2366 | 5.941 |
| 06/26/2026 16:22 | 2025 | 5.942 |
| 06/26/2026 16:22 | 7975 | 5.942 |
| 06/26/2026 16:22 | 490 | 5.942 |
| 06/26/2026 16:22 | 19 | 5.942 |
| 06/26/2026 16:22 | 224 | 5.942 |
| 06/26/2026 16:22 | 748 | 5.943 |
| 06/26/2026 16:22 | 752 | 5.943 |
| 06/26/2026 16:22 | 500 | 5.943 |
| 06/26/2026 16:22 | 4654 | 5.941 |
| 06/26/2026 16:22 | 2231 | 5.941 |
| 06/26/2026 16:22 | 115 | 5.942 |
| 06/26/2026 16:22 | 500 | 5.942 |
| 06/26/2026 16:22 | 610 | 5.942 |
| 06/26/2026 16:22 | 194 | 5.942 |
| 06/26/2026 16:22 | 173 | 5.942 |
| 06/26/2026 16:22 | 190 | 5.942 |
| 06/26/2026 16:22 | 40 | 5.942 |
| 06/26/2026 16:22 | 1285 | 5.942 |
| 06/26/2026 16:21 | 3184 | 5.943 |
| 06/26/2026 16:21 | 1423 | 5.943 |
| 06/26/2026 16:21 | 1402 | 5.943 |
| 06/26/2026 16:21 | 442 | 5.943 |
| 06/26/2026 16:21 | 880 | 5.943 |
| 06/26/2026 16:21 | 4114 | 5.943 |
| 06/26/2026 16:21 | 115 | 5.943 |
| 06/26/2026 16:21 | 563 | 5.944 |
| 06/26/2026 16:21 | 2137 | 5.944 |
| 06/26/2026 16:21 | 2300 | 5.944 |
| 06/26/2026 16:21 | 2500 | 5.944 |
| 06/26/2026 16:21 | 3309 | 5.944 |
| 06/26/2026 16:21 | 2261 | 5.944 |
| 06/26/2026 16:21 | 2571 | 5.944 |
| 06/26/2026 16:21 | 4579 | 5.944 |
| 06/26/2026 16:21 | 4539 | 5.945 |
| 06/26/2026 16:21 | 2456 | 5.945 |
| 06/26/2026 16:21 | 2666 | 5.945 |
| 06/26/2026 16:21 | 2743 | 5.945 |
| 06/26/2026 16:21 | 804 | 5.945 |
| 06/26/2026 16:21 | 7151 | 5.945 |
| 06/26/2026 16:21 | 7975 | 5.945 |
| 06/26/2026 16:21 | 2308 | 5.945 |
| 06/26/2026 16:21 | 14000 | 5.944 |
| 06/26/2026 16:21 | 33 | 5.944 |
| 06/26/2026 16:21 | 2121 | 5.944 |
| 06/26/2026 16:21 | 597 | 5.943 |
| 06/26/2026 16:21 | 3519 | 5.943 |
| 06/26/2026 16:21 | 13064 | 5.943 |
| 06/26/2026 16:21 | 1149 | 5.943 |
| 06/26/2026 16:21 | 2584 | 5.942 |
| 06/26/2026 16:21 | 12361 | 5.942 |
| 06/26/2026 16:21 | 55 | 5.942 |
| 06/26/2026 16:21 | 500 | 5.942 |
| 06/26/2026 16:20 | 797 | 5.942 |
| 06/26/2026 16:20 | 7151 | 5.942 |
| 06/26/2026 16:20 | 915 | 5.942 |
| 06/26/2026 16:20 | 700 | 5.942 |
| 06/26/2026 16:20 | 2154 | 5.942 |
| 06/26/2026 16:20 | 40 | 5.942 |
| 06/26/2026 16:20 | 198 | 5.942 |
| 06/26/2026 16:20 | 27 | 5.942 |
| 06/26/2026 16:20 | 3018 | 5.942 |
| 06/26/2026 16:20 | 787 | 5.943 |
| 06/26/2026 16:20 | 4155 | 5.942 |
| 06/26/2026 16:20 | 7845 | 5.942 |
| 06/26/2026 16:20 | 7036 | 5.942 |
| 06/26/2026 16:20 | 7964 | 5.942 |
| 06/26/2026 16:20 | 11 | 5.942 |
| 06/26/2026 16:20 | 190 | 5.942 |
| 06/26/2026 16:20 | 8500 | 5.942 |
| 06/26/2026 16:20 | 1139 | 5.942 |
| 06/26/2026 16:20 | 1578 | 5.941 |
| 06/26/2026 16:20 | 576 | 5.941 |
| 06/26/2026 16:20 | 862 | 5.941 |
| 06/26/2026 16:20 | 1744 | 5.941 |
| 06/26/2026 16:20 | 2366 | 5.941 |
| 06/26/2026 16:20 | 1296 | 5.941 |
| 06/26/2026 16:20 | 648 | 5.941 |
| 06/26/2026 16:20 | 300 | 5.941 |
| 06/26/2026 16:20 | 2906 | 5.94 |
| 06/26/2026 16:20 | 500 | 5.94 |
| 06/26/2026 16:20 | 3682 | 5.94 |
| 06/26/2026 16:20 | 1803 | 5.94 |
| 06/26/2026 16:20 | 5692 | 5.94 |
| 06/26/2026 16:20 | 1000 | 5.94 |
| 06/26/2026 16:20 | 6303 | 5.94 |
| 06/26/2026 16:20 | 3197 | 5.94 |
| 06/26/2026 16:20 | 500 | 5.939 |
| 06/26/2026 16:20 | 360 | 5.939 |
| 06/26/2026 16:20 | 428 | 5.939 |
| 06/26/2026 16:20 | 1334 | 5.939 |
| 06/26/2026 16:20 | 527 | 5.939 |
| 06/26/2026 16:20 | 799 | 5.939 |
| 06/26/2026 16:20 | 46 | 5.939 |
| 06/26/2026 16:20 | 1322 | 5.939 |
| 06/26/2026 16:20 | 1862 | 5.939 |
| 06/26/2026 16:19 | 700 | 5.94 |
| 06/26/2026 16:19 | 12130 | 5.941 |
| 06/26/2026 16:19 | 7870 | 5.941 |
| 06/26/2026 16:19 | 10000 | 5.941 |
| 06/26/2026 16:19 | 7150 | 5.94 |
| 06/26/2026 16:19 | 500 | 5.94 |
| 06/26/2026 16:19 | 7975 | 5.94 |
| 06/26/2026 16:19 | 3303 | 5.94 |
| 06/26/2026 16:19 | 2154 | 5.94 |
| 06/26/2026 16:19 | 5000 | 5.94 |
| 06/26/2026 16:19 | 1497 | 5.94 |
| 06/26/2026 16:19 | 1000 | 5.94 |
| 06/26/2026 16:19 | 5000 | 5.94 |
| 06/26/2026 16:19 | 3138 | 5.94 |
| 06/26/2026 16:19 | 1862 | 5.94 |
| 06/26/2026 16:19 | 223 | 5.941 |
| 06/26/2026 16:19 | 2188 | 5.941 |
| 06/26/2026 16:19 | 4040 | 5.941 |
| 06/26/2026 16:19 | 7151 | 5.941 |
| 06/26/2026 16:19 | 2121 | 5.941 |
| 06/26/2026 16:19 | 179 | 5.941 |
| 06/26/2026 16:19 | 1400 | 5.941 |
| 06/26/2026 16:19 | 1697 | 5.941 |
| 06/26/2026 16:19 | 1978 | 5.941 |
| 06/26/2026 16:19 | 1057 | 5.941 |
| 06/26/2026 16:19 | 2253 | 5.942 |
| 06/26/2026 16:19 | 35 | 5.942 |
| 06/26/2026 16:19 | 143 | 5.942 |
| 06/26/2026 16:19 | 340 | 5.942 |
| 06/26/2026 16:19 | 5000 | 5.942 |
| 06/26/2026 16:19 | 485 | 5.942 |
| 06/26/2026 16:19 | 500 | 5.942 |
| 06/26/2026 16:19 | 15 | 5.942 |
| 06/26/2026 16:18 | 2000 | 5.942 |
| 06/26/2026 16:18 | 302 | 5.941 |
| 06/26/2026 16:18 | 171 | 5.941 |
| 06/26/2026 16:18 | 13 | 5.941 |
| 06/26/2026 16:18 | 42 | 5.941 |
| 06/26/2026 16:18 | 1333 | 5.941 |
| 06/26/2026 16:18 | 500 | 5.941 |
| 06/26/2026 16:18 | 5000 | 5.942 |
| 06/26/2026 16:18 | 475 | 5.941 |
| 06/26/2026 16:18 | 1384 | 5.941 |
| 06/26/2026 16:18 | 1229 | 5.942 |
| 06/26/2026 16:18 | 2048 | 5.942 |
| 06/26/2026 16:18 | 280 | 5.942 |
| 06/26/2026 16:18 | 2284 | 5.942 |
| 06/26/2026 16:18 | 1088 | 5.942 |
| 06/26/2026 16:18 | 2264 | 5.943 |
| 06/26/2026 16:18 | 26 | 5.943 |
| 06/26/2026 16:17 | 38 | 5.941 |
| 06/26/2026 16:17 | 994 | 5.941 |
| 06/26/2026 16:17 | 436 | 5.941 |
| 06/26/2026 16:17 | 500 | 5.942 |
| 06/26/2026 16:17 | 4120 | 5.942 |
| 06/26/2026 16:17 | 1514 | 5.942 |
| 06/26/2026 16:17 | 1376 | 5.942 |
| 06/26/2026 16:17 | 250 | 5.943 |
| 06/26/2026 16:17 | 1348 | 5.943 |
| 06/26/2026 16:17 | 60 | 5.943 |
| 06/26/2026 16:17 | 115 | 5.943 |
| 06/26/2026 16:17 | 168 | 5.943 |
| 06/26/2026 16:17 | 19 | 5.944 |
| 06/26/2026 16:17 | 81 | 5.944 |
| 06/26/2026 16:17 | 377 | 5.944 |
| 06/26/2026 16:17 | 762 | 5.944 |
| 06/26/2026 16:17 | 201 | 5.944 |
| 06/26/2026 16:17 | 1040 | 5.944 |
| 06/26/2026 16:17 | 151 | 5.944 |
| 06/26/2026 16:17 | 246 | 5.944 |
| 06/26/2026 16:17 | 516 | 5.944 |
| 06/26/2026 16:17 | 361 | 5.944 |
| 06/26/2026 16:17 | 519 | 5.944 |
| 06/26/2026 16:17 | 361 | 5.944 |
| 06/26/2026 16:17 | 1080 | 5.944 |
| 06/26/2026 16:17 | 194 | 5.944 |
| 06/26/2026 16:17 | 7095 | 5.944 |
| 06/26/2026 16:17 | 1146 | 5.943 |
| 06/26/2026 16:17 | 2154 | 5.943 |
| 06/26/2026 16:17 | 120 | 5.943 |
| 06/26/2026 16:17 | 5000 | 5.943 |
| 06/26/2026 16:17 | 250 | 5.942 |
| 06/26/2026 16:17 | 100 | 5.942 |
| 06/26/2026 16:17 | 1302 | 5.942 |
| 06/26/2026 16:17 | 369 | 5.942 |
| 06/26/2026 16:17 | 916 | 5.942 |
| 06/26/2026 16:17 | 1618 | 5.942 |
| 06/26/2026 16:17 | 90 | 5.942 |
| 06/26/2026 16:17 | 2119 | 5.943 |
| 06/26/2026 16:17 | 1000 | 5.943 |
| 06/26/2026 16:17 | 35 | 5.943 |
| 06/26/2026 16:17 | 1674 | 5.943 |
| 06/26/2026 16:17 | 1068 | 5.943 |
| 06/26/2026 16:17 | 131 | 5.943 |
| 06/26/2026 16:17 | 1075 | 5.943 |
| 06/26/2026 16:17 | 7975 | 5.943 |
| 06/26/2026 16:17 | 403 | 5.943 |
| 06/26/2026 16:17 | 97 | 5.943 |
| 06/26/2026 16:17 | 360 | 5.943 |
| 06/26/2026 16:16 | 1707 | 5.942 |
| 06/26/2026 16:16 | 3000 | 5.942 |
| 06/26/2026 16:16 | 804 | 5.942 |
| 06/26/2026 16:16 | 1852 | 5.942 |
| 06/26/2026 16:16 | 302 | 5.942 |
| 06/26/2026 16:16 | 454 | 5.942 |
| 06/26/2026 16:16 | 210 | 5.942 |
| 06/26/2026 16:16 | 740 | 5.942 |
| 06/26/2026 16:16 | 447 | 5.942 |
| 06/26/2026 16:16 | 479 | 5.942 |
| 06/26/2026 16:16 | 357 | 5.942 |
| 06/26/2026 16:16 | 30 | 5.942 |
| 06/26/2026 16:16 | 1767 | 5.942 |
| 06/26/2026 16:16 | 5851 | 5.942 |
| 06/26/2026 16:16 | 3000 | 5.941 |
| 06/26/2026 16:16 | 1704 | 5.941 |
| 06/26/2026 16:16 | 2000 | 5.942 |
| 06/26/2026 16:16 | 291 | 5.942 |
| 06/26/2026 16:16 | 2154 | 5.941 |
| 06/26/2026 16:16 | 346 | 5.941 |
| 06/26/2026 16:16 | 2522 | 5.942 |
| 06/26/2026 16:16 | 2410 | 5.942 |
| 06/26/2026 16:16 | 7151 | 5.942 |
| 06/26/2026 16:16 | 929 | 5.942 |
| 06/26/2026 16:16 | 2287 | 5.942 |
| 06/26/2026 16:16 | 6975 | 5.942 |
| 06/26/2026 16:16 | 1000 | 5.942 |
| 06/26/2026 16:16 | 3224 | 5.941 |
| 06/26/2026 16:16 | 2154 | 5.941 |
| 06/26/2026 16:16 | 7151 | 5.941 |
| 06/26/2026 16:16 | 1621 | 5.941 |
| 06/26/2026 16:16 | 654 | 5.941 |
| 06/26/2026 16:16 | 265 | 5.941 |
| 06/26/2026 16:16 | 500 | 5.941 |
| 06/26/2026 16:16 | 1 | 5.941 |
| 06/26/2026 16:16 | 500 | 5.941 |
| 06/26/2026 16:15 | 6497 | 5.941 |
| 06/26/2026 16:15 | 6 | 5.941 |
| 06/26/2026 16:15 | 1462 | 5.941 |
| 06/26/2026 16:15 | 2154 | 5.941 |
| 06/26/2026 16:15 | 1543 | 5.941 |
| 06/26/2026 16:15 | 58 | 5.942 |
| 06/26/2026 16:15 | 54 | 5.942 |
| 06/26/2026 16:15 | 2154 | 5.942 |
| 06/26/2026 16:15 | 27 | 5.942 |
| 06/26/2026 16:15 | 1308 | 5.942 |
| 06/26/2026 16:15 | 178 | 5.942 |
| 06/26/2026 16:15 | 192 | 5.942 |
| 06/26/2026 16:15 | 170 | 5.942 |
| 06/26/2026 16:15 | 1688 | 5.942 |
| 06/26/2026 16:15 | 450 | 5.942 |
| 06/26/2026 16:15 | 16 | 5.942 |
| 06/26/2026 16:15 | 1688 | 5.942 |
| 06/26/2026 16:15 | 2500 | 5.942 |
| 06/26/2026 16:15 | 2050 | 5.941 |
| 06/26/2026 16:15 | 10000 | 5.941 |
| 06/26/2026 16:14 | 4650 | 5.94 |
| 06/26/2026 16:14 | 2500 | 5.94 |
| 06/26/2026 16:14 | 4000 | 5.94 |
| 06/26/2026 16:14 | 56 | 5.94 |
| 06/26/2026 16:14 | 1433 | 5.94 |
| 06/26/2026 16:14 | 768 | 5.94 |
| 06/26/2026 16:14 | 200 | 5.942 |
| 06/26/2026 16:14 | 500 | 5.941 |
| 06/26/2026 16:14 | 500 | 5.941 |
| 06/26/2026 16:14 | 3 | 5.94 |
| 06/26/2026 16:14 | 420 | 5.94 |
| 06/26/2026 16:14 | 275 | 5.94 |
| 06/26/2026 16:14 | 879 | 5.94 |
| 06/26/2026 16:14 | 547 | 5.94 |
| 06/26/2026 16:14 | 299 | 5.94 |
| 06/26/2026 16:14 | 245 | 5.94 |
| 06/26/2026 16:14 | 111 | 5.94 |
| 06/26/2026 16:14 | 64 | 5.941 |
| 06/26/2026 16:14 | 76 | 5.941 |
| 06/26/2026 16:14 | 424 | 5.941 |
| 06/26/2026 16:14 | 200 | 5.941 |
| 06/26/2026 16:14 | 2154 | 5.942 |
| 06/26/2026 16:14 | 4900 | 5.942 |
| 06/26/2026 16:14 | 333 | 5.943 |
| 06/26/2026 16:14 | 122 | 5.943 |
| 06/26/2026 16:14 | 1581 | 5.943 |
| 06/26/2026 16:14 | 700 | 5.943 |
| 06/26/2026 16:14 | 62 | 5.944 |
| 06/26/2026 16:14 | 451 | 5.944 |
| 06/26/2026 16:14 | 2000 | 5.944 |
| 06/26/2026 16:14 | 620 | 5.944 |
| 06/26/2026 16:14 | 1219 | 5.944 |
| 06/26/2026 16:14 | 5477 | 5.944 |
| 06/26/2026 16:14 | 1486 | 5.944 |
| 06/26/2026 16:14 | 1014 | 5.944 |
| 06/26/2026 16:14 | 1000 | 5.945 |
| 06/26/2026 16:14 | 2049 | 5.944 |
| 06/26/2026 16:14 | 177 | 5.944 |
| 06/26/2026 16:14 | 1354 | 5.945 |
| 06/26/2026 16:14 | 3295 | 5.945 |
| 06/26/2026 16:14 | 500 | 5.946 |
| 06/26/2026 16:14 | 1835 | 5.947 |
| 06/26/2026 16:14 | 2570 | 5.947 |
| 06/26/2026 16:14 | 5287 | 5.947 |
| 06/26/2026 16:14 | 7975 | 5.947 |
| 06/26/2026 16:14 | 3000 | 5.947 |
| 06/26/2026 16:14 | 2182 | 5.947 |
| 06/26/2026 16:14 | 7151 | 5.947 |
| 06/26/2026 16:14 | 550 | 5.946 |
| 06/26/2026 16:13 | 2419 | 5.945 |
| 06/26/2026 16:13 | 3398 | 5.945 |
| 06/26/2026 16:13 | 809 | 5.945 |
| 06/26/2026 16:13 | 1345 | 5.945 |
| 06/26/2026 16:13 | 2078 | 5.945 |
| 06/26/2026 16:13 | 220 | 5.945 |
| 06/26/2026 16:13 | 695 | 5.944 |
| 06/26/2026 16:13 | 500 | 5.944 |
| 06/26/2026 16:13 | 2500 | 5.944 |
| 06/26/2026 16:13 | 3000 | 5.944 |
| 06/26/2026 16:13 | 4799 | 5.943 |
| 06/26/2026 16:13 | 174 | 5.943 |
| 06/26/2026 16:13 | 2154 | 5.943 |
| 06/26/2026 16:13 | 1000 | 5.943 |
| 06/26/2026 16:13 | 46 | 5.942 |
| 06/26/2026 16:13 | 1928 | 5.942 |
| 06/26/2026 16:13 | 226 | 5.942 |
| 06/26/2026 16:13 | 560 | 5.942 |
| 06/26/2026 16:13 | 612 | 5.942 |
| 06/26/2026 16:13 | 3207 | 5.942 |
| 06/26/2026 16:13 | 2298 | 5.943 |
| 06/26/2026 16:13 | 2154 | 5.943 |
| 06/26/2026 16:13 | 1746 | 5.943 |
| 06/26/2026 16:13 | 114 | 5.943 |
| 06/26/2026 16:13 | 800 | 5.944 |
| 06/26/2026 16:12 | 500 | 5.943 |
| 06/26/2026 16:12 | 4489 | 5.943 |
| 06/26/2026 16:12 | 1203 | 5.942 |
| 06/26/2026 16:12 | 10000 | 5.941 |
| 06/26/2026 16:12 | 120 | 5.94 |
| 06/26/2026 16:12 | 500 | 5.941 |
| 06/26/2026 16:12 | 50 | 5.94 |
| 06/26/2026 16:12 | 192 | 5.94 |
| 06/26/2026 16:12 | 2364 | 5.94 |
| 06/26/2026 16:12 | 5000 | 5.94 |
| 06/26/2026 16:12 | 10000 | 5.94 |
| 06/26/2026 16:12 | 500 | 5.94 |
| 06/26/2026 16:12 | 627 | 5.94 |
| 06/26/2026 16:12 | 716 | 5.94 |
| 06/26/2026 16:12 | 473 | 5.94 |
| 06/26/2026 16:12 | 1962 | 5.94 |
| 06/26/2026 16:12 | 2967 | 5.94 |
| 06/26/2026 16:12 | 886 | 5.94 |
| 06/26/2026 16:12 | 612 | 5.94 |
| 06/26/2026 16:12 | 2366 | 5.94 |
| 06/26/2026 16:12 | 100 | 5.94 |
| 06/26/2026 16:12 | 397 | 5.94 |
| 06/26/2026 16:12 | 15653 | 5.94 |
| 06/26/2026 16:12 | 1744 | 5.94 |
| 06/26/2026 16:12 | 2154 | 5.94 |
| 06/26/2026 16:12 | 115 | 5.94 |
| 06/26/2026 16:12 | 115 | 5.94 |
| 06/26/2026 16:12 | 3113 | 5.94 |
| 06/26/2026 16:12 | 818 | 5.941 |
| 06/26/2026 16:12 | 2125 | 5.941 |
| 06/26/2026 16:12 | 1057 | 5.941 |
| 06/26/2026 16:12 | 1591 | 5.941 |
| 06/26/2026 16:11 | 846 | 5.94 |
| 06/26/2026 16:11 | 2154 | 5.94 |
| 06/26/2026 16:11 | 35 | 5.94 |
| 06/26/2026 16:11 | 35 | 5.94 |
| 06/26/2026 16:11 | 35 | 5.94 |
| 06/26/2026 16:11 | 911 | 5.941 |
| 06/26/2026 16:11 | 5688 | 5.941 |
| 06/26/2026 16:11 | 2135 | 5.941 |
| 06/26/2026 16:11 | 2000 | 5.941 |
| 06/26/2026 16:11 | 7151 | 5.941 |
| 06/26/2026 16:11 | 6470 | 5.94 |
| 06/26/2026 16:11 | 6226 | 5.94 |
| 06/26/2026 16:11 | 804 | 5.94 |
| 06/26/2026 16:11 | 2000 | 5.94 |
| 06/26/2026 16:11 | 17344 | 5.94 |
| 06/26/2026 16:11 | 7656 | 5.94 |
| 06/26/2026 16:11 | 560 | 5.94 |
| 06/26/2026 16:11 | 2500 | 5.94 |
| 06/26/2026 16:11 | 2500 | 5.94 |
| 06/26/2026 16:11 | 7000 | 5.94 |
| 06/26/2026 16:11 | 2523 | 5.939 |
| 06/26/2026 16:11 | 3149 | 5.939 |
| 06/26/2026 16:11 | 2154 | 5.939 |
| 06/26/2026 16:11 | 1472 | 5.938 |
| 06/26/2026 16:11 | 228 | 5.938 |
| 06/26/2026 16:11 | 431 | 5.938 |
| 06/26/2026 16:11 | 2154 | 5.938 |
| 06/26/2026 16:11 | 213 | 5.938 |
| 06/26/2026 16:11 | 1635 | 5.938 |
| 06/26/2026 16:11 | 260 | 5.938 |
| 06/26/2026 16:11 | 389 | 5.938 |
| 06/26/2026 16:11 | 900 | 5.938 |
| 06/26/2026 16:11 | 500 | 5.939 |
| 06/26/2026 16:11 | 3247 | 5.939 |
| 06/26/2026 16:11 | 59 | 5.938 |
| 06/26/2026 16:11 | 24 | 5.938 |
| 06/26/2026 16:11 | 758 | 5.938 |
| 06/26/2026 16:11 | 848 | 5.938 |
| 06/26/2026 16:11 | 524 | 5.938 |
| 06/26/2026 16:11 | 500 | 5.938 |
| 06/26/2026 16:11 | 198 | 5.938 |
| 06/26/2026 16:11 | 63 | 5.938 |
| 06/26/2026 16:11 | 21 | 5.938 |
| 06/26/2026 16:11 | 1000 | 5.938 |
| 06/26/2026 16:10 | 2000 | 5.937 |
| 06/26/2026 16:10 | 5000 | 5.937 |
| 06/26/2026 16:10 | 1600 | 5.938 |
| 06/26/2026 16:10 | 1000 | 5.938 |
| 06/26/2026 16:10 | 5748 | 5.936 |
| 06/26/2026 16:10 | 2294 | 5.936 |
| 06/26/2026 16:10 | 2154 | 5.936 |
| 06/26/2026 16:10 | 804 | 5.936 |
| 06/26/2026 16:10 | 2500 | 5.937 |
| 06/26/2026 16:10 | 7975 | 5.936 |
| 06/26/2026 16:10 | 1000 | 5.936 |
| 06/26/2026 16:10 | 1049 | 5.935 |
| 06/26/2026 16:10 | 2225 | 5.935 |
| 06/26/2026 16:10 | 12 | 5.935 |
| 06/26/2026 16:10 | 2154 | 5.935 |
| 06/26/2026 16:10 | 5821 | 5.935 |
| 06/26/2026 16:10 | 3296 | 5.935 |
| 06/26/2026 16:10 | 2047 | 5.935 |
| 06/26/2026 16:10 | 98 | 5.933 |
| 06/26/2026 16:09 | 3520 | 5.933 |
| 06/26/2026 16:09 | 3480 | 5.933 |
| 06/26/2026 16:09 | 1 | 5.932 |
| 06/26/2026 16:09 | 217 | 5.933 |
| 06/26/2026 16:09 | 380 | 5.931 |
| 06/26/2026 16:08 | 6227 | 5.933 |
| 06/26/2026 16:08 | 3273 | 5.933 |
| 06/26/2026 16:08 | 2500 | 5.933 |
| 06/26/2026 16:08 | 500 | 5.934 |
| 06/26/2026 16:08 | 6227 | 5.934 |
| 06/26/2026 16:08 | 1800 | 5.933 |
| 06/26/2026 16:08 | 2253 | 5.933 |
| 06/26/2026 16:08 | 6227 | 5.933 |
| 06/26/2026 16:08 | 7975 | 5.933 |
| 06/26/2026 16:08 | 810 | 5.93 |
| 06/26/2026 16:08 | 2600 | 5.93 |
| 06/26/2026 16:08 | 6226 | 5.931 |
| 06/26/2026 16:08 | 804 | 5.931 |
| 06/26/2026 16:08 | 996 | 5.931 |
| 06/26/2026 16:08 | 3295 | 5.931 |
| 06/26/2026 16:08 | 2175 | 5.931 |
| 06/26/2026 16:08 | 5094 | 5.931 |
| 06/26/2026 16:08 | 2881 | 5.931 |
| 06/26/2026 16:08 | 6226 | 5.931 |
| 06/26/2026 16:08 | 1539 | 5.931 |
| 06/26/2026 16:08 | 2 | 5.932 |
| 06/26/2026 16:08 | 42 | 5.932 |
| 06/26/2026 16:08 | 310 | 5.932 |
| 06/26/2026 16:08 | 1100 | 5.933 |
| 06/26/2026 16:08 | 312 | 5.933 |
| 06/26/2026 16:08 | 327 | 5.933 |
| 06/26/2026 16:08 | 768 | 5.933 |
| 06/26/2026 16:08 | 4305 | 5.933 |
| 06/26/2026 16:08 | 2069 | 5.933 |
| 06/26/2026 16:08 | 7931 | 5.933 |
| 06/26/2026 16:08 | 16 | 5.933 |
| 06/26/2026 16:08 | 331 | 5.934 |
| 06/26/2026 16:08 | 531 | 5.934 |
| 06/26/2026 16:08 | 2191 | 5.934 |
| 06/26/2026 16:08 | 1220 | 5.934 |
| 06/26/2026 16:08 | 1863 | 5.934 |
| 06/26/2026 16:08 | 2083 | 5.935 |
| 06/26/2026 16:08 | 2613 | 5.935 |
| 06/26/2026 16:08 | 2145 | 5.935 |
| 06/26/2026 16:08 | 500 | 5.934 |
| 06/26/2026 16:08 | 4049 | 5.934 |
| 06/26/2026 16:08 | 2500 | 5.934 |
| 06/26/2026 16:08 | 360 | 5.933 |
| 06/26/2026 16:08 | 2210 | 5.933 |
| 06/26/2026 16:08 | 1673 | 5.933 |
| 06/26/2026 16:08 | 1622 | 5.933 |
| 06/26/2026 16:08 | 5570 | 5.933 |
| 06/26/2026 16:08 | 2405 | 5.933 |
| 06/26/2026 16:08 | 1110 | 5.933 |
| 06/26/2026 16:08 | 2890 | 5.933 |
| 06/26/2026 16:08 | 2154 | 5.932 |
| 06/26/2026 16:08 | 1366 | 5.932 |
| 06/26/2026 16:08 | 4949 | 5.932 |
| 06/26/2026 16:08 | 2527 | 5.932 |
| 06/26/2026 16:08 | 3295 | 5.932 |
| 06/26/2026 16:08 | 3000 | 5.932 |
| 06/26/2026 16:08 | 2500 | 5.932 |
| 06/26/2026 16:08 | 1065 | 5.932 |
| 06/26/2026 16:08 | 1834 | 5.931 |
| 06/26/2026 16:08 | 1150 | 5.932 |
| 06/26/2026 16:08 | 850 | 5.931 |
| 06/26/2026 16:08 | 1 | 5.93 |
| 06/26/2026 16:08 | 7 | 5.93 |
| 06/26/2026 16:08 | 899 | 5.931 |
| 06/26/2026 16:08 | 500 | 5.931 |
| 06/26/2026 16:08 | 1 | 5.931 |
| 06/26/2026 16:07 | 832 | 5.93 |
| 06/26/2026 16:07 | 350 | 5.93 |
| 06/26/2026 16:07 | 92 | 5.93 |
| 06/26/2026 16:07 | 27 | 5.93 |
| 06/26/2026 16:07 | 591 | 5.93 |
| 06/26/2026 16:07 | 8 | 5.93 |
| 06/26/2026 16:07 | 750 | 5.93 |
| 06/26/2026 16:07 | 239 | 5.929 |
| 06/26/2026 16:07 | 2261 | 5.929 |
| 06/26/2026 16:07 | 7975 | 5.928 |
| 06/26/2026 16:07 | 3720 | 5.928 |
| 06/26/2026 16:07 | 30 | 5.928 |
| 06/26/2026 16:07 | 8853 | 5.928 |
| 06/26/2026 16:07 | 560 | 5.928 |
| 06/26/2026 16:07 | 176 | 5.928 |
| 06/26/2026 16:07 | 1056 | 5.929 |
| 06/26/2026 16:07 | 6227 | 5.929 |
| 06/26/2026 16:07 | 804 | 5.929 |
| 06/26/2026 16:07 | 7975 | 5.929 |
| 06/26/2026 16:07 | 1000 | 5.929 |
| 06/26/2026 16:07 | 2134 | 5.929 |
| 06/26/2026 16:07 | 2262 | 5.928 |
| 06/26/2026 16:07 | 500 | 5.928 |
| 06/26/2026 16:07 | 33000 | 5.928 |
| 06/26/2026 16:07 | 4369 | 5.928 |
| 06/26/2026 16:07 | 317 | 5.928 |
| 06/26/2026 16:07 | 2119 | 5.927 |
| 06/26/2026 16:07 | 2154 | 5.927 |
| 06/26/2026 16:07 | 1251 | 5.927 |
| 06/26/2026 16:07 | 368 | 5.926 |
| 06/26/2026 16:06 | 134 | 5.926 |
| 06/26/2026 16:06 | 2459 | 5.926 |
| 06/26/2026 16:06 | 2 | 5.926 |
| 06/26/2026 16:06 | 1770 | 5.926 |
| 06/26/2026 16:06 | 168 | 5.927 |
| 06/26/2026 16:06 | 21 | 5.927 |
| 06/26/2026 16:06 | 340 | 5.927 |
| 06/26/2026 16:06 | 7710 | 5.927 |
| 06/26/2026 16:06 | 4400 | 5.927 |
| 06/26/2026 16:06 | 10000 | 5.927 |
| 06/26/2026 16:06 | 19 | 5.927 |
| 06/26/2026 16:06 | 21 | 5.927 |
| 06/26/2026 16:06 | 1675 | 5.927 |
| 06/26/2026 16:06 | 1292 | 5.927 |
| 06/26/2026 16:06 | 1000 | 5.925 |
| 06/26/2026 16:06 | 2126 | 5.926 |
| 06/26/2026 16:06 | 1015 | 5.926 |
| 06/26/2026 16:06 | 1139 | 5.926 |
| 06/26/2026 16:06 | 1015 | 5.926 |
| 06/26/2026 16:06 | 1369 | 5.925 |
| 06/26/2026 16:06 | 1002 | 5.924 |
| 06/26/2026 16:06 | 598 | 5.924 |
| 06/26/2026 16:06 | 22 | 5.924 |
| 06/26/2026 16:06 | 155 | 5.924 |
| 06/26/2026 16:06 | 199 | 5.924 |
| 06/26/2026 16:05 | 1300 | 5.925 |
| 06/26/2026 16:05 | 24 | 5.925 |
| 06/26/2026 16:05 | 500 | 5.925 |
| 06/26/2026 16:05 | 179 | 5.925 |
| 06/26/2026 16:05 | 2229 | 5.925 |
| 06/26/2026 16:05 | 1880 | 5.925 |
| 06/26/2026 16:05 | 941 | 5.925 |
| 06/26/2026 16:05 | 200 | 5.925 |
| 06/26/2026 16:05 | 2025 | 5.925 |
| 06/26/2026 16:05 | 7975 | 5.925 |
| 06/26/2026 16:05 | 6199 | 5.924 |
| 06/26/2026 16:05 | 500 | 5.924 |
| 06/26/2026 16:05 | 3345 | 5.924 |
| 06/26/2026 16:05 | 1050 | 5.924 |
| 06/26/2026 16:05 | 11 | 5.923 |
| 06/26/2026 16:05 | 2064 | 5.923 |
| 06/26/2026 16:05 | 27 | 5.923 |
| 06/26/2026 16:05 | 500 | 5.924 |
| 06/26/2026 16:05 | 7975 | 5.924 |
| 06/26/2026 16:05 | 2000 | 5.924 |
| 06/26/2026 16:05 | 20 | 5.923 |
| 06/26/2026 16:05 | 140 | 5.923 |
| 06/26/2026 16:05 | 1328 | 5.923 |
| 06/26/2026 16:05 | 1111 | 5.924 |
| 06/26/2026 16:05 | 2231 | 5.924 |
| 06/26/2026 16:04 | 386 | 5.924 |
| 06/26/2026 16:04 | 369 | 5.924 |
| 06/26/2026 16:04 | 4318 | 5.924 |
| 06/26/2026 16:04 | 1697 | 5.923 |
| 06/26/2026 16:04 | 1222 | 5.923 |
| 06/26/2026 16:04 | 1792 | 5.923 |
| 06/26/2026 16:04 | 1248 | 5.923 |
| 06/26/2026 16:04 | 800 | 5.923 |
| 06/26/2026 16:04 | 436 | 5.923 |
| 06/26/2026 16:04 | 300 | 5.922 |
| 06/26/2026 16:04 | 285 | 5.922 |
| 06/26/2026 16:04 | 1697 | 5.923 |
| 06/26/2026 16:04 | 2393 | 5.922 |
| 06/26/2026 16:04 | 1180 | 5.922 |
| 06/26/2026 16:04 | 500 | 5.921 |
| 06/26/2026 16:04 | 1500 | 5.921 |
| 06/26/2026 16:04 | 2700 | 5.92 |
| 06/26/2026 16:04 | 1500 | 5.921 |
| 06/26/2026 16:03 | 1500 | 5.921 |
| 06/26/2026 16:03 | 137 | 5.921 |
| 06/26/2026 16:03 | 363 | 5.921 |
| 06/26/2026 16:03 | 189 | 5.921 |
| 06/26/2026 16:03 | 1311 | 5.921 |
| 06/26/2026 16:03 | 139 | 5.921 |
| 06/26/2026 16:03 | 536 | 5.921 |
| 06/26/2026 16:03 | 964 | 5.921 |
| 06/26/2026 16:03 | 1597 | 5.92 |
| 06/26/2026 16:03 | 100 | 5.92 |
| 06/26/2026 16:03 | 400 | 5.921 |
| 06/26/2026 16:03 | 2500 | 5.921 |
| 06/26/2026 16:03 | 500 | 5.921 |
| 06/26/2026 16:03 | 5000 | 5.922 |
| 06/26/2026 16:03 | 1286 | 5.923 |
| 06/26/2026 16:03 | 27 | 5.923 |
| 06/26/2026 16:03 | 8200 | 5.923 |
| 06/26/2026 16:03 | 5595 | 5.923 |
| 06/26/2026 16:03 | 500 | 5.924 |
| 06/26/2026 16:03 | 553 | 5.923 |
| 06/26/2026 16:03 | 183 | 5.923 |
| 06/26/2026 16:03 | 960 | 5.923 |
| 06/26/2026 16:03 | 1918 | 5.924 |
| 06/26/2026 16:03 | 500 | 5.924 |
| 06/26/2026 16:03 | 78 | 5.924 |
| 06/26/2026 16:03 | 7128 | 5.924 |
| 06/26/2026 16:03 | 3439 | 5.924 |
| 06/26/2026 16:03 | 6544 | 5.924 |
| 06/26/2026 16:03 | 183 | 5.924 |
| 06/26/2026 16:03 | 1688 | 5.924 |
| 06/26/2026 16:03 | 1018 | 5.924 |
| 06/26/2026 16:02 | 2500 | 5.924 |
| 06/26/2026 16:02 | 500 | 5.924 |
| 06/26/2026 16:02 | 2154 | 5.923 |
| 06/26/2026 16:02 | 2137 | 5.923 |
| 06/26/2026 16:02 | 420 | 5.923 |
| 06/26/2026 16:02 | 200 | 5.924 |
| 06/26/2026 16:02 | 1693 | 5.923 |
| 06/26/2026 16:02 | 500 | 5.923 |
| 06/26/2026 16:02 | 7975 | 5.923 |
| 06/26/2026 16:02 | 33000 | 5.923 |
| 06/26/2026 16:02 | 252 | 5.924 |
| 06/26/2026 16:02 | 1671 | 5.926 |
| 06/26/2026 16:02 | 642 | 5.927 |
| 06/26/2026 16:02 | 145 | 5.927 |
| 06/26/2026 16:02 | 4613 | 5.928 |
| 06/26/2026 16:02 | 94 | 5.928 |
| 06/26/2026 16:02 | 170 | 5.928 |
| 06/26/2026 16:02 | 702 | 5.928 |
| 06/26/2026 16:02 | 669 | 5.928 |
| 06/26/2026 16:02 | 579 | 5.928 |
| 06/26/2026 16:01 | 300 | 5.929 |
| 06/26/2026 16:01 | 2154 | 5.928 |
| 06/26/2026 16:01 | 2125 | 5.928 |
| 06/26/2026 16:01 | 50 | 5.928 |
| 06/26/2026 16:01 | 1167 | 5.927 |
| 06/26/2026 16:01 | 126 | 5.927 |
| 06/26/2026 16:01 | 1168 | 5.927 |
| 06/26/2026 16:01 | 1896 | 5.927 |
| 06/26/2026 16:01 | 25 | 5.927 |
| 06/26/2026 16:01 | 230 | 5.926 |
| 06/26/2026 16:01 | 2445 | 5.926 |
| 06/26/2026 16:01 | 652 | 5.926 |
| 06/26/2026 16:01 | 1363 | 5.925 |
| 06/26/2026 16:01 | 1191 | 5.925 |
| 06/26/2026 16:01 | 600 | 5.925 |
| 06/26/2026 16:00 | 869 | 5.925 |
| 06/26/2026 16:00 | 1285 | 5.925 |
| 06/26/2026 16:00 | 402 | 5.925 |
| 06/26/2026 16:00 | 5034 | 5.925 |
| 06/26/2026 16:00 | 1000 | 5.925 |
| 06/26/2026 16:00 | 86 | 5.925 |
| 06/26/2026 16:00 | 600 | 5.925 |
| 06/26/2026 16:00 | 174 | 5.925 |
| 06/26/2026 16:00 | 390 | 5.925 |
| 06/26/2026 16:00 | 1100 | 5.926 |
| 06/26/2026 16:00 | 21 | 5.926 |
| 06/26/2026 16:00 | 94 | 5.926 |
| 06/26/2026 16:00 | 50 | 5.926 |
| 06/26/2026 16:00 | 3000 | 5.925 |
| 06/26/2026 16:00 | 1 | 5.925 |
| 06/26/2026 16:00 | 3652 | 5.926 |
| 06/26/2026 16:00 | 79 | 5.928 |
| 06/26/2026 16:00 | 3579 | 5.928 |
| 06/26/2026 16:00 | 2142 | 5.928 |
| 06/26/2026 16:00 | 2675 | 5.928 |
| 06/26/2026 16:00 | 2591 | 5.928 |
| 06/26/2026 16:00 | 4111 | 5.928 |
| 06/26/2026 16:00 | 1000 | 5.928 |
| 06/26/2026 16:00 | 195 | 5.927 |
| 06/26/2026 16:00 | 2500 | 5.927 |
| 06/26/2026 16:00 | 2630 | 5.927 |
| 06/26/2026 16:00 | 1352 | 5.927 |
| 06/26/2026 16:00 | 4111 | 5.927 |
| 06/26/2026 16:00 | 804 | 5.927 |
| 06/26/2026 16:00 | 1611 | 5.927 |
| 06/26/2026 16:00 | 2500 | 5.927 |
| 06/26/2026 16:00 | 4111 | 5.928 |
| 06/26/2026 16:00 | 911 | 5.928 |
| 06/26/2026 16:00 | 300 | 5.927 |
| 06/26/2026 16:00 | 2154 | 5.926 |
| 06/26/2026 16:00 | 4111 | 5.926 |
| 06/26/2026 16:00 | 2500 | 5.927 |
| 06/26/2026 16:00 | 2500 | 5.927 |
| 06/26/2026 16:00 | 1611 | 5.928 |
| 06/26/2026 16:00 | 2500 | 5.928 |
| 06/26/2026 16:00 | 1611 | 5.928 |
| 06/26/2026 16:00 | 2500 | 5.928 |
| 06/26/2026 16:00 | 903 | 5.927 |
| 06/26/2026 16:00 | 180 | 5.927 |
| 06/26/2026 16:00 | 500 | 5.927 |
| 06/26/2026 16:00 | 180 | 5.926 |
| 06/26/2026 16:00 | 2166 | 5.926 |
| 06/26/2026 16:00 | 2154 | 5.926 |
| 06/26/2026 16:00 | 64 | 5.926 |
| 06/26/2026 16:00 | 4047 | 5.926 |
| 06/26/2026 16:00 | 1521 | 5.926 |
| 06/26/2026 16:00 | 4111 | 5.926 |
| 06/26/2026 16:00 | 4111 | 5.927 |
| 06/26/2026 16:00 | 1666 | 5.928 |
| 06/26/2026 16:00 | 1943 | 5.928 |
| 06/26/2026 16:00 | 2168 | 5.928 |
| 06/26/2026 16:00 | 3612 | 5.927 |
| 06/26/2026 16:00 | 4111 | 5.927 |
| 06/26/2026 16:00 | 21816 | 5.93 |
| 06/26/2026 16:00 | 11832 | 5.93 |
| 06/26/2026 16:00 | 3008 | 5.93 |
| 06/26/2026 16:00 | 2210 | 5.93 |
| 06/26/2026 16:00 | 2070 | 5.93 |
| 06/26/2026 16:00 | 27712 | 5.93 |
| 06/26/2026 16:00 | 11279 | 5.93 |
| 06/26/2026 16:00 | 20701 | 5.93 |
| 06/26/2026 16:00 | 14299 | 5.93 |
| 06/26/2026 16:00 | 34359 | 5.93 |
| 06/26/2026 16:00 | 641 | 5.93 |
| 06/26/2026 16:00 | 2168 | 5.93 |
| 06/26/2026 16:00 | 29171 | 5.93 |
| 06/26/2026 16:00 | 1510 | 5.93 |
| 06/26/2026 16:00 | 1510 | 5.93 |
| 06/26/2026 16:00 | 369 | 5.93 |
| 06/26/2026 16:00 | 1456 | 5.93 |
| 06/26/2026 16:00 | 4125 | 5.93 |
| 06/26/2026 16:00 | 2363 | 5.93 |
| 06/26/2026 16:00 | 2716 | 5.93 |
| 06/26/2026 16:00 | 2449 | 5.93 |
| 06/26/2026 16:00 | 929 | 5.93 |
| 06/26/2026 16:00 | 121 | 5.93 |
| 06/26/2026 16:00 | 1000 | 5.93 |
| 06/26/2026 16:00 | 8212 | 5.93 |
| 06/26/2026 16:00 | 911 | 5.929 |
| 06/26/2026 16:00 | 33000 | 5.929 |
| 06/26/2026 16:00 | 4304 | 5.929 |
| 06/26/2026 16:00 | 2504 | 5.929 |
| 06/26/2026 16:00 | 2274 | 5.929 |
| 06/26/2026 16:00 | 9548 | 5.929 |
| 06/26/2026 16:00 | 2617 | 5.929 |
| 06/26/2026 16:00 | 1017 | 5.929 |
| 06/26/2026 16:00 | 7151 | 5.929 |
| 06/26/2026 16:00 | 911 | 5.928 |
| 06/26/2026 16:00 | 4097 | 5.928 |
| 06/26/2026 16:00 | 2681 | 5.928 |
| 06/26/2026 16:00 | 2044 | 5.928 |
| 06/26/2026 16:00 | 2590 | 5.928 |
| 06/26/2026 16:00 | 1579 | 5.928 |
| 06/26/2026 16:00 | 2374 | 5.928 |
| 06/26/2026 16:00 | 7150 | 5.928 |
| 06/26/2026 16:00 | 911 | 5.927 |
| 06/26/2026 16:00 | 1666 | 5.927 |
| 06/26/2026 16:00 | 7150 | 5.927 |
| 06/26/2026 16:00 | 2312 | 5.927 |
| 06/26/2026 16:00 | 2390 | 5.927 |
| 06/26/2026 16:00 | 2493 | 5.927 |
| 06/26/2026 16:00 | 1579 | 5.927 |
| 06/26/2026 16:00 | 1519 | 5.926 |
| 06/26/2026 16:00 | 500 | 5.926 |
| 06/26/2026 16:00 | 4049 | 5.926 |
| 06/26/2026 16:00 | 2749 | 5.926 |
| 06/26/2026 16:00 | 1435 | 5.926 |
| 06/26/2026 16:00 | 7151 | 5.926 |
| 06/26/2026 16:00 | 2388 | 5.926 |
| 06/26/2026 16:00 | 2274 | 5.926 |
| 06/26/2026 16:00 | 1944 | 5.926 |
| 06/26/2026 16:00 | 7151 | 5.925 |
| 06/26/2026 16:00 | 1517 | 5.925 |
| 06/26/2026 16:00 | 4044 | 5.925 |
| 06/26/2026 16:00 | 189 | 5.925 |
| 06/26/2026 16:00 | 1882 | 5.924 |
| 06/26/2026 16:00 | 5924 | 5.924 |
| 06/26/2026 16:00 | 367 | 5.924 |
| 06/26/2026 16:00 | 1 | 5.924 |
| 06/26/2026 16:00 | 230 | 5.924 |
| 06/26/2026 16:00 | 601 | 5.924 |
| 06/26/2026 16:00 | 832 | 5.924 |
| 06/26/2026 16:00 | 1072 | 5.924 |
| 06/26/2026 16:00 | 1682 | 5.924 |
| 06/26/2026 15:59 | 2500 | 5.925 |
| 06/26/2026 15:59 | 500 | 5.925 |
| 06/26/2026 15:59 | 1182 | 5.925 |
| 06/26/2026 15:59 | 879 | 5.925 |
| 06/26/2026 15:59 | 439 | 5.925 |
| 06/26/2026 15:59 | 441 | 5.926 |
| 06/26/2026 15:59 | 1699 | 5.924 |
| 06/26/2026 15:59 | 170 | 5.925 |
| 06/26/2026 15:59 | 8 | 5.925 |
| 06/26/2026 15:59 | 405 | 5.925 |
| 06/26/2026 15:59 | 2154 | 5.925 |
| 06/26/2026 15:59 | 564 | 5.925 |
| 06/26/2026 15:59 | 1672 | 5.925 |
| 06/26/2026 15:59 | 24 | 5.925 |
| 06/26/2026 15:59 | 2546 | 5.926 |
| 06/26/2026 15:59 | 17 | 5.926 |
| 06/26/2026 15:59 | 307 | 5.925 |
| 06/26/2026 15:59 | 1000 | 5.925 |
| 06/26/2026 15:59 | 380 | 5.925 |
| 06/26/2026 15:59 | 500 | 5.926 |
| 06/26/2026 15:59 | 578 | 5.926 |
| 06/26/2026 15:59 | 3144 | 5.926 |
| 06/26/2026 15:59 | 238 | 5.926 |
| 06/26/2026 15:59 | 2732 | 5.926 |
| 06/26/2026 15:59 | 804 | 5.925 |
| 06/26/2026 15:59 | 18 | 5.925 |
| 06/26/2026 15:59 | 4325 | 5.925 |
| 06/26/2026 15:59 | 806 | 5.925 |
| 06/26/2026 15:59 | 250 | 5.926 |
| 06/26/2026 15:59 | 1694 | 5.925 |
| 06/26/2026 15:58 | 1 | 5.926 |
| 06/26/2026 15:58 | 1877 | 5.925 |
| 06/26/2026 15:58 | 2633 | 5.925 |
| 06/26/2026 15:58 | 804 | 5.925 |
| 06/26/2026 15:58 | 481 | 5.923 |
| 06/26/2026 15:58 | 19 | 5.924 |
| 06/26/2026 15:58 | 938 | 5.923 |
| 06/26/2026 15:58 | 854 | 5.923 |
| 06/26/2026 15:58 | 1048 | 5.923 |
| 06/26/2026 15:58 | 70 | 5.924 |
| 06/26/2026 15:58 | 2629 | 5.925 |
| 06/26/2026 15:58 | 7371 | 5.925 |
| 06/26/2026 15:58 | 269 | 5.924 |
| 06/26/2026 15:58 | 171 | 5.924 |
| 06/26/2026 15:58 | 600 | 5.924 |
| 06/26/2026 15:58 | 640 | 5.924 |
| 06/26/2026 15:58 | 12 | 5.924 |
| 06/26/2026 15:58 | 100 | 5.924 |
| 06/26/2026 15:58 | 1226 | 5.923 |
| 06/26/2026 15:58 | 669 | 5.924 |
| 06/26/2026 15:58 | 18 | 5.924 |
| 06/26/2026 15:58 | 2 | 5.924 |
| 06/26/2026 15:57 | 95 | 5.925 |
| 06/26/2026 15:57 | 349 | 5.925 |
| 06/26/2026 15:57 | 520 | 5.925 |
| 06/26/2026 15:57 | 2123 | 5.925 |
| 06/26/2026 15:57 | 1320 | 5.925 |
| 06/26/2026 15:57 | 7000 | 5.926 |
| 06/26/2026 15:57 | 110 | 5.924 |
| 06/26/2026 15:57 | 1148 | 5.924 |
| 06/26/2026 15:57 | 4400 | 5.925 |
| 06/26/2026 15:57 | 50 | 5.926 |
| 06/26/2026 15:57 | 7151 | 5.925 |
| 06/26/2026 15:57 | 2035 | 5.925 |
| 06/26/2026 15:57 | 2368 | 5.925 |
| 06/26/2026 15:57 | 911 | 5.925 |
| 06/26/2026 15:57 | 444 | 5.925 |
| 06/26/2026 15:57 | 1371 | 5.925 |
| 06/26/2026 15:57 | 2335 | 5.925 |
| 06/26/2026 15:57 | 1558 | 5.925 |
| 06/26/2026 15:57 | 7151 | 5.925 |
| 06/26/2026 15:57 | 2140 | 5.925 |
| 06/26/2026 15:57 | 7975 | 5.925 |
| 06/26/2026 15:57 | 3240 | 5.925 |
| 06/26/2026 15:57 | 7151 | 5.926 |
| 06/26/2026 15:57 | 2154 | 5.926 |
| 06/26/2026 15:57 | 804 | 5.926 |
| 06/26/2026 15:57 | 7975 | 5.926 |
| 06/26/2026 15:57 | 2257 | 5.926 |
| 06/26/2026 15:57 | 804 | 5.926 |
| 06/26/2026 15:57 | 266 | 5.926 |
| 06/26/2026 15:57 | 170 | 5.926 |
| 06/26/2026 15:57 | 38 | 5.926 |
| 06/26/2026 15:57 | 2139 | 5.926 |
| 06/26/2026 15:57 | 699 | 5.926 |
| 06/26/2026 15:57 | 1500 | 5.926 |
| 06/26/2026 15:57 | 53 | 5.928 |
| 06/26/2026 15:57 | 420 | 5.928 |
| 06/26/2026 15:57 | 2193 | 5.928 |
| 06/26/2026 15:57 | 1371 | 5.928 |
| 06/26/2026 15:57 | 7150 | 5.928 |
| 06/26/2026 15:57 | 2154 | 5.928 |
| 06/26/2026 15:57 | 7975 | 5.928 |
| 06/26/2026 15:57 | 2282 | 5.928 |
| 06/26/2026 15:57 | 1558 | 5.927 |
| 06/26/2026 15:57 | 1442 | 5.928 |
| 06/26/2026 15:57 | 1200 | 5.928 |
| 06/26/2026 15:57 | 369 | 5.928 |
| 06/26/2026 15:57 | 1453 | 5.928 |
| 06/26/2026 15:57 | 1058 | 5.928 |
| 06/26/2026 15:57 | 500 | 5.928 |
| 06/26/2026 15:57 | 2500 | 5.927 |
| 06/26/2026 15:57 | 904 | 5.927 |
| 06/26/2026 15:57 | 975 | 5.927 |
| 06/26/2026 15:57 | 25 | 5.926 |
| 06/26/2026 15:57 | 1000 | 5.925 |
| 06/26/2026 15:57 | 5000 | 5.926 |
| 06/26/2026 15:57 | 7150 | 5.928 |
| 06/26/2026 15:57 | 3318 | 5.927 |
| 06/26/2026 15:57 | 1142 | 5.927 |
| 06/26/2026 15:57 | 1540 | 5.927 |
| 06/26/2026 15:57 | 865 | 5.927 |
| 06/26/2026 15:57 | 2734 | 5.927 |
| 06/26/2026 15:57 | 1 | 5.927 |
| 06/26/2026 15:57 | 126 | 5.928 |
| 06/26/2026 15:57 | 2374 | 5.928 |
| 06/26/2026 15:57 | 480 | 5.929 |
| 06/26/2026 15:57 | 654 | 5.928 |
| 06/26/2026 15:57 | 1017 | 5.929 |
| 06/26/2026 15:57 | 2154 | 5.929 |
| 06/26/2026 15:57 | 2175 | 5.929 |
| 06/26/2026 15:57 | 500 | 5.929 |
| 06/26/2026 15:57 | 18000 | 5.929 |
| 06/26/2026 15:57 | 5789 | 5.928 |
| 06/26/2026 15:57 | 2154 | 5.928 |
| 06/26/2026 15:57 | 1657 | 5.928 |
| 06/26/2026 15:57 | 600 | 5.928 |
| 06/26/2026 15:56 | 1274 | 5.927 |
| 06/26/2026 15:56 | 10000 | 5.927 |
| 06/26/2026 15:56 | 40500 | 5.927 |
| 06/26/2026 15:56 | 3440 | 5.926 |
| 06/26/2026 15:56 | 113 | 5.926 |
| 06/26/2026 15:56 | 1008 | 5.925 |
| 06/26/2026 15:56 | 369 | 5.925 |
| 06/26/2026 15:56 | 804 | 5.925 |
| 06/26/2026 15:56 | 2301 | 5.924 |
| 06/26/2026 15:56 | 7467 | 5.923 |
| 06/26/2026 15:56 | 171 | 5.924 |
| 06/26/2026 15:56 | 2149 | 5.923 |
| 06/26/2026 15:56 | 725 | 5.922 |
| 06/26/2026 15:56 | 1478 | 5.922 |
| 06/26/2026 15:56 | 1217 | 5.923 |
| 06/26/2026 15:56 | 2263 | 5.923 |
| 06/26/2026 15:56 | 3237 | 5.923 |
| 06/26/2026 15:56 | 905 | 5.923 |
| 06/26/2026 15:56 | 2199 | 5.923 |
| 06/26/2026 15:56 | 266 | 5.921 |
| 06/26/2026 15:56 | 421 | 5.921 |
| 06/26/2026 15:56 | 1583 | 5.921 |
| 06/26/2026 15:56 | 620 | 5.92 |
| 06/26/2026 15:56 | 73 | 5.921 |
| 06/26/2026 15:56 | 2290 | 5.921 |
| 06/26/2026 15:56 | 7637 | 5.921 |
| 06/26/2026 15:56 | 619 | 5.921 |
| 06/26/2026 15:56 | 500 | 5.922 |
| 06/26/2026 15:56 | 3614 | 5.922 |
| 06/26/2026 15:56 | 250 | 5.922 |
| 06/26/2026 15:56 | 1 | 5.92 |
| 06/26/2026 15:56 | 105 | 5.92 |
| 06/26/2026 15:55 | 7151 | 5.921 |
| 06/26/2026 15:55 | 500 | 5.92 |
| 06/26/2026 15:55 | 2299 | 5.92 |
| 06/26/2026 15:55 | 2678 | 5.92 |
| 06/26/2026 15:55 | 2581 | 5.919 |
| 06/26/2026 15:55 | 1284 | 5.919 |
| 06/26/2026 15:55 | 914 | 5.919 |
| 06/26/2026 15:55 | 156 | 5.919 |
| 06/26/2026 15:55 | 2000 | 5.919 |
| 06/26/2026 15:55 | 2326 | 5.919 |
| 06/26/2026 15:55 | 4336 | 5.919 |
| 06/26/2026 15:55 | 861 | 5.919 |
| 06/26/2026 15:55 | 250 | 5.919 |
| 06/26/2026 15:55 | 600 | 5.919 |
| 06/26/2026 15:55 | 2149 | 5.92 |
| 06/26/2026 15:55 | 51 | 5.92 |
| 06/26/2026 15:55 | 531 | 5.92 |
| 06/26/2026 15:55 | 1463 | 5.921 |
| 06/26/2026 15:55 | 483 | 5.921 |
| 06/26/2026 15:55 | 483 | 5.921 |
| 06/26/2026 15:55 | 886 | 5.921 |
| 06/26/2026 15:55 | 78 | 5.921 |
| 06/26/2026 15:55 | 369 | 5.921 |
| 06/26/2026 15:55 | 2388 | 5.921 |
| 06/26/2026 15:55 | 187 | 5.921 |
| 06/26/2026 15:55 | 2702 | 5.921 |
| 06/26/2026 15:55 | 1139 | 5.921 |
| 06/26/2026 15:55 | 1090 | 5.92 |
| 06/26/2026 15:55 | 1325 | 5.92 |
| 06/26/2026 15:55 | 1816 | 5.92 |
| 06/26/2026 15:55 | 101 | 5.92 |
| 06/26/2026 15:55 | 422 | 5.92 |
| 06/26/2026 15:55 | 1112 | 5.92 |
| 06/26/2026 15:55 | 1112 | 5.921 |
| 06/26/2026 15:55 | 175 | 5.921 |
| 06/26/2026 15:55 | 500 | 5.92 |
| 06/26/2026 15:55 | 1325 | 5.92 |
| 06/26/2026 15:55 | 13998 | 5.92 |
| 06/26/2026 15:55 | 1700 | 5.92 |
| 06/26/2026 15:55 | 7680 | 5.92 |
| 06/26/2026 15:55 | 7622 | 5.919 |
| 06/26/2026 15:55 | 1698 | 5.919 |
| 06/26/2026 15:55 | 100 | 5.92 |
| 06/26/2026 15:55 | 921 | 5.919 |
| 06/26/2026 15:55 | 1373 | 5.919 |
| 06/26/2026 15:55 | 2154 | 5.919 |
| 06/26/2026 15:55 | 7150 | 5.919 |
| 06/26/2026 15:55 | 33000 | 5.919 |
| 06/26/2026 15:55 | 172 | 5.919 |
| 06/26/2026 15:55 | 2200 | 5.919 |
| 06/26/2026 15:55 | 46 | 5.919 |
| 06/26/2026 15:54 | 2493 | 5.92 |
| 06/26/2026 15:54 | 7975 | 5.92 |
| 06/26/2026 15:54 | 293 | 5.92 |
| 06/26/2026 15:54 | 500 | 5.92 |
| 06/26/2026 15:54 | 2447 | 5.92 |
| 06/26/2026 15:54 | 5553 | 5.92 |
| 06/26/2026 15:54 | 2500 | 5.92 |
| 06/26/2026 15:54 | 1100 | 5.92 |
| 06/26/2026 15:54 | 1000 | 5.92 |
| 06/26/2026 15:54 | 1000 | 5.92 |
| 06/26/2026 15:54 | 1269 | 5.92 |
| 06/26/2026 15:54 | 7 | 5.921 |
| 06/26/2026 15:54 | 2196 | 5.922 |
| 06/26/2026 15:54 | 3240 | 5.922 |
| 06/26/2026 15:54 | 7151 | 5.922 |
| 06/26/2026 15:54 | 2154 | 5.922 |
| 06/26/2026 15:54 | 2216 | 5.922 |
| 06/26/2026 15:54 | 7975 | 5.922 |
| 06/26/2026 15:54 | 5 | 5.922 |
| 06/26/2026 15:54 | 1214 | 5.922 |
| 06/26/2026 15:54 | 328 | 5.922 |
| 06/26/2026 15:54 | 1367 | 5.922 |
| 06/26/2026 15:54 | 242 | 5.923 |
| 06/26/2026 15:54 | 438 | 5.923 |
| 06/26/2026 15:54 | 114 | 5.923 |
| 06/26/2026 15:54 | 704 | 5.923 |
| 06/26/2026 15:54 | 1940 | 5.922 |
| 06/26/2026 15:54 | 1000 | 5.922 |
| 06/26/2026 15:54 | 1148 | 5.922 |
| 06/26/2026 15:54 | 4052 | 5.922 |
| 06/26/2026 15:54 | 2453 | 5.923 |
| 06/26/2026 15:54 | 1151 | 5.923 |
| 06/26/2026 15:54 | 1 | 5.923 |
| 06/26/2026 15:54 | 3099 | 5.922 |
| 06/26/2026 15:53 | 1000 | 5.922 |
| 06/26/2026 15:53 | 2154 | 5.921 |
| 06/26/2026 15:53 | 2355 | 5.921 |
| 06/26/2026 15:53 | 7975 | 5.921 |
| 06/26/2026 15:53 | 3262 | 5.921 |
| 06/26/2026 15:53 | 2117 | 5.921 |
| 06/26/2026 15:53 | 7151 | 5.921 |
| 06/26/2026 15:53 | 890 | 5.921 |
| 06/26/2026 15:53 | 1577 | 5.921 |
| 06/26/2026 15:53 | 205 | 5.922 |
| 06/26/2026 15:53 | 160 | 5.922 |
| 06/26/2026 15:53 | 8058 | 5.922 |
| 06/26/2026 15:53 | 10000 | 5.922 |
| 06/26/2026 15:53 | 2033 | 5.923 |
| 06/26/2026 15:53 | 728 | 5.925 |
| 06/26/2026 15:53 | 1118 | 5.925 |
| 06/26/2026 15:53 | 200 | 5.925 |
| 06/26/2026 15:53 | 2236 | 5.924 |
| 06/26/2026 15:53 | 2025 | 5.924 |
| 06/26/2026 15:53 | 2265 | 5.924 |
| 06/26/2026 15:53 | 7150 | 5.924 |
| 06/26/2026 15:53 | 2105 | 5.924 |
| 06/26/2026 15:53 | 70 | 5.924 |
| 06/26/2026 15:53 | 500 | 5.923 |
| 06/26/2026 15:53 | 113 | 5.924 |
| 06/26/2026 15:53 | 4049 | 5.924 |
| 06/26/2026 15:53 | 1274 | 5.924 |
| 06/26/2026 15:53 | 33000 | 5.924 |
| 06/26/2026 15:53 | 6546 | 5.924 |
| 06/26/2026 15:53 | 175 | 5.923 |
| 06/26/2026 15:53 | 500 | 5.923 |
| 06/26/2026 15:53 | 61 | 5.923 |
| 06/26/2026 15:53 | 1148 | 5.923 |
| 06/26/2026 15:53 | 34 | 5.922 |
| 06/26/2026 15:53 | 6428 | 5.922 |
| 06/26/2026 15:53 | 886 | 5.923 |
| 06/26/2026 15:53 | 543 | 5.923 |
| 06/26/2026 15:53 | 1150 | 5.923 |
| 06/26/2026 15:53 | 500 | 5.924 |
| 06/26/2026 15:53 | 1429 | 5.923 |
| 06/26/2026 15:53 | 39 | 5.923 |
| 06/26/2026 15:53 | 2154 | 5.923 |
| 06/26/2026 15:53 | 2013 | 5.924 |
| 06/26/2026 15:53 | 3558 | 5.924 |
| 06/26/2026 15:52 | 4291 | 5.924 |
| 06/26/2026 15:52 | 2092 | 5.924 |
| 06/26/2026 15:52 | 486 | 5.924 |
| 06/26/2026 15:52 | 7422 | 5.924 |
| 06/26/2026 15:52 | 10000 | 5.924 |
| 06/26/2026 15:52 | 1144 | 5.922 |
| 06/26/2026 15:52 | 1010 | 5.922 |
| 06/26/2026 15:52 | 1490 | 5.922 |
| 06/26/2026 15:52 | 1000 | 5.922 |
| 06/26/2026 15:52 | 4292 | 5.922 |
| 06/26/2026 15:52 | 2020 | 5.921 |
| 06/26/2026 15:52 | 3266 | 5.921 |
| 06/26/2026 15:52 | 2154 | 5.921 |
| 06/26/2026 15:52 | 7975 | 5.921 |
| 06/26/2026 15:52 | 2304 | 5.921 |
| 06/26/2026 15:52 | 7151 | 5.921 |
| 06/26/2026 15:52 | 777 | 5.921 |
| 06/26/2026 15:52 | 2002 | 5.921 |
| 06/26/2026 15:52 | 1428 | 5.921 |
| 06/26/2026 15:52 | 50 | 5.921 |
| 06/26/2026 15:52 | 1668 | 5.922 |
| 06/26/2026 15:52 | 2137 | 5.922 |
| 06/26/2026 15:52 | 7151 | 5.922 |
| 06/26/2026 15:52 | 1066 | 5.922 |
| 06/26/2026 15:52 | 1434 | 5.922 |
| 06/26/2026 15:52 | 3716 | 5.923 |
| 06/26/2026 15:52 | 5938 | 5.922 |
| 06/26/2026 15:52 | 3267 | 5.922 |
| 06/26/2026 15:52 | 7975 | 5.922 |
| 06/26/2026 15:52 | 989 | 5.922 |
| 06/26/2026 15:52 | 2199 | 5.922 |
| 06/26/2026 15:52 | 268 | 5.923 |
| 06/26/2026 15:52 | 42 | 5.923 |
| 06/26/2026 15:52 | 1432 | 5.923 |
| 06/26/2026 15:52 | 580 | 5.923 |
| 06/26/2026 15:52 | 990 | 5.923 |
| 06/26/2026 15:52 | 500 | 5.924 |
| 06/26/2026 15:52 | 694 | 5.924 |
| 06/26/2026 15:52 | 54 | 5.923 |
| 06/26/2026 15:52 | 1434 | 5.923 |
| 06/26/2026 15:52 | 1000 | 5.923 |
| 06/26/2026 15:52 | 5717 | 5.922 |
| 06/26/2026 15:52 | 267 | 5.921 |
| 06/26/2026 15:52 | 863 | 5.921 |
| 06/26/2026 15:52 | 2735 | 5.92 |
| 06/26/2026 15:52 | 250 | 5.92 |
| 06/26/2026 15:52 | 151 | 5.918 |
| 06/26/2026 15:51 | 1860 | 5.918 |
| 06/26/2026 15:51 | 140 | 5.919 |
| 06/26/2026 15:51 | 633 | 5.92 |
| 06/26/2026 15:51 | 792 | 5.92 |
| 06/26/2026 15:51 | 1422 | 5.921 |
| 06/26/2026 15:51 | 332 | 5.921 |
| 06/26/2026 15:51 | 428 | 5.921 |
| 06/26/2026 15:51 | 3090 | 5.922 |
| 06/26/2026 15:51 | 1006 | 5.922 |
| 06/26/2026 15:51 | 88 | 5.922 |
| 06/26/2026 15:51 | 707 | 5.922 |
| 06/26/2026 15:51 | 3342 | 5.922 |
| 06/26/2026 15:51 | 7927 | 5.922 |
| 06/26/2026 15:51 | 5373 | 5.921 |
| 06/26/2026 15:51 | 665 | 5.921 |
| 06/26/2026 15:51 | 480 | 5.921 |
| 06/26/2026 15:51 | 482 | 5.921 |
| 06/26/2026 15:51 | 559 | 5.92 |
| 06/26/2026 15:51 | 1387 | 5.92 |
| 06/26/2026 15:51 | 35 | 5.92 |
| 06/26/2026 15:51 | 4049 | 5.919 |
| 06/26/2026 15:51 | 500 | 5.919 |
| 06/26/2026 15:51 | 2125 | 5.919 |
| 06/26/2026 15:51 | 3283 | 5.918 |
| 06/26/2026 15:51 | 2154 | 5.918 |
| 06/26/2026 15:51 | 6965 | 5.918 |
| 06/26/2026 15:51 | 186 | 5.918 |
| 06/26/2026 15:51 | 2149 | 5.918 |
| 06/26/2026 15:51 | 165 | 5.918 |
| 06/26/2026 15:51 | 696 | 5.919 |
| 06/26/2026 15:51 | 730 | 5.919 |
| 06/26/2026 15:51 | 1391 | 5.92 |
| 06/26/2026 15:51 | 32 | 5.92 |
| 06/26/2026 15:51 | 1542 | 5.919 |
| 06/26/2026 15:51 | 197 | 5.919 |
| 06/26/2026 15:51 | 223 | 5.919 |
| 06/26/2026 15:51 | 550 | 5.919 |
| 06/26/2026 15:51 | 421 | 5.921 |
| 06/26/2026 15:51 | 250 | 5.92 |
| 06/26/2026 15:51 | 2154 | 5.92 |
| 06/26/2026 15:51 | 1550 | 5.92 |
| 06/26/2026 15:51 | 220 | 5.921 |
| 06/26/2026 15:51 | 90 | 5.921 |
| 06/26/2026 15:50 | 3928 | 5.921 |
| 06/26/2026 15:50 | 100 | 5.921 |
| 06/26/2026 15:50 | 69 | 5.92 |
| 06/26/2026 15:50 | 1335 | 5.92 |
| 06/26/2026 15:50 | 268 | 5.92 |
| 06/26/2026 15:50 | 1349 | 5.92 |
| 06/26/2026 15:50 | 805 | 5.92 |
| 06/26/2026 15:50 | 1349 | 5.92 |
| 06/26/2026 15:50 | 2565 | 5.92 |
| 06/26/2026 15:50 | 500 | 5.92 |
| 06/26/2026 15:50 | 184 | 5.92 |
| 06/26/2026 15:50 | 200 | 5.92 |
| 06/26/2026 15:50 | 500 | 5.92 |
| 06/26/2026 15:50 | 5000 | 5.919 |
| 06/26/2026 15:50 | 1539 | 5.919 |
| 06/26/2026 15:50 | 615 | 5.919 |
| 06/26/2026 15:50 | 1689 | 5.919 |
| 06/26/2026 15:50 | 585 | 5.919 |
| 06/26/2026 15:50 | 444 | 5.919 |
| 06/26/2026 15:50 | 56 | 5.919 |
| 06/26/2026 15:50 | 1689 | 5.918 |
| 06/26/2026 15:50 | 3826 | 5.918 |
| 06/26/2026 15:50 | 2375 | 5.918 |
| 06/26/2026 15:49 | 4380 | 5.915 |
| 06/26/2026 15:49 | 2154 | 5.915 |
| 06/26/2026 15:49 | 2210 | 5.915 |
| 06/26/2026 15:49 | 30000 | 5.915 |
| 06/26/2026 15:49 | 1655 | 5.916 |
| 06/26/2026 15:49 | 26 | 5.916 |
| 06/26/2026 15:49 | 500 | 5.917 |
| 06/26/2026 15:49 | 2274 | 5.916 |
| 06/26/2026 15:49 | 1911 | 5.915 |
| 06/26/2026 15:49 | 1300 | 5.915 |
| 06/26/2026 15:49 | 174 | 5.915 |
| 06/26/2026 15:49 | 78 | 5.915 |
| 06/26/2026 15:49 | 2154 | 5.915 |
| 06/26/2026 15:49 | 1000 | 5.917 |
| 06/26/2026 15:49 | 3500 | 5.917 |
| 06/26/2026 15:49 | 500 | 5.916 |
| 06/26/2026 15:49 | 1798 | 5.916 |
| 06/26/2026 15:49 | 131 | 5.916 |
| 06/26/2026 15:49 | 2853 | 5.916 |
| 06/26/2026 15:49 | 4200 | 5.916 |
| 06/26/2026 15:49 | 1063 | 5.914 |
| 06/26/2026 15:49 | 804 | 5.914 |
| 06/26/2026 15:49 | 2288 | 5.914 |
| 06/26/2026 15:49 | 1691 | 5.914 |
| 06/26/2026 15:49 | 1191 | 5.914 |
| 06/26/2026 15:49 | 809 | 5.914 |
| 06/26/2026 15:49 | 702 | 5.912 |
| 06/26/2026 15:49 | 2374 | 5.912 |
| 06/26/2026 15:49 | 45 | 5.912 |
| 06/26/2026 15:49 | 3731 | 5.914 |
| 06/26/2026 15:49 | 73 | 5.914 |
| 06/26/2026 15:49 | 734 | 5.914 |
| 06/26/2026 15:49 | 435 | 5.914 |
| 06/26/2026 15:49 | 5064 | 5.915 |
| 06/26/2026 15:49 | 1026 | 5.915 |
| 06/26/2026 15:49 | 7975 | 5.915 |
| 06/26/2026 15:49 | 934 | 5.915 |
| 06/26/2026 15:49 | 1 | 5.915 |
| 06/26/2026 15:49 | 1907 | 5.914 |
| 06/26/2026 15:49 | 11019 | 5.915 |
| 06/26/2026 15:49 | 401 | 5.915 |
| 06/26/2026 15:49 | 555 | 5.915 |
| 06/26/2026 15:49 | 189 | 5.915 |
| 06/26/2026 15:49 | 1274 | 5.915 |
| 06/26/2026 15:49 | 804 | 5.915 |
| 06/26/2026 15:49 | 2558 | 5.915 |
| 06/26/2026 15:48 | 200 | 5.915 |
| 06/26/2026 15:48 | 28 | 5.916 |
| 06/26/2026 15:48 | 234 | 5.916 |
| 06/26/2026 15:48 | 1920 | 5.916 |
| 06/26/2026 15:48 | 540 | 5.916 |
| 06/26/2026 15:48 | 270 | 5.917 |
| 06/26/2026 15:48 | 500 | 5.917 |
| 06/26/2026 15:48 | 865 | 5.917 |
| 06/26/2026 15:48 | 7186 | 5.917 |
| 06/26/2026 15:48 | 1 | 5.917 |
| 06/26/2026 15:48 | 1456 | 5.919 |
| 06/26/2026 15:48 | 698 | 5.919 |
| 06/26/2026 15:48 | 216 | 5.919 |
| 06/26/2026 15:48 | 110 | 5.919 |
| 06/26/2026 15:48 | 1350 | 5.919 |
| 06/26/2026 15:48 | 4149 | 5.92 |
| 06/26/2026 15:48 | 601 | 5.92 |
| 06/26/2026 15:48 | 2045 | 5.921 |
| 06/26/2026 15:48 | 1349 | 5.921 |
| 06/26/2026 15:48 | 1592 | 5.92 |
| 06/26/2026 15:48 | 1111 | 5.92 |
| 06/26/2026 15:48 | 1265 | 5.92 |
| 06/26/2026 15:48 | 1198 | 5.92 |
| 06/26/2026 15:48 | 7975 | 5.92 |
| 06/26/2026 15:48 | 2564 | 5.92 |
| 06/26/2026 15:48 | 162 | 5.92 |
| 06/26/2026 15:48 | 642 | 5.92 |
| 06/26/2026 15:48 | 4000 | 5.92 |
| 06/26/2026 15:48 | 6900 | 5.92 |
| 06/26/2026 15:48 | 3269 | 5.92 |
| 06/26/2026 15:48 | 16297 | 5.92 |
| 06/26/2026 15:48 | 8735 | 5.92 |
| 06/26/2026 15:48 | 33968 | 5.92 |
| 06/26/2026 15:48 | 11000 | 5.92 |
| 06/26/2026 15:48 | 100 | 5.92 |
| 06/26/2026 15:48 | 500 | 5.918 |
| 06/26/2026 15:48 | 2173 | 5.918 |
| 06/26/2026 15:48 | 1285 | 5.918 |
| 06/26/2026 15:48 | 1994 | 5.918 |
| 06/26/2026 15:48 | 540 | 5.918 |
| 06/26/2026 15:48 | 2466 | 5.918 |
| 06/26/2026 15:48 | 250 | 5.918 |
| 06/26/2026 15:48 | 1021 | 5.917 |
| 06/26/2026 15:48 | 2745 | 5.917 |
| 06/26/2026 15:48 | 145 | 5.917 |
| 06/26/2026 15:47 | 11 | 5.917 |
| 06/26/2026 15:47 | 1834 | 5.917 |
| 06/26/2026 15:47 | 2199 | 5.917 |
| 06/26/2026 15:47 | 7 | 5.916 |
| 06/26/2026 15:47 | 4612 | 5.916 |
| 06/26/2026 15:47 | 594 | 5.916 |
| 06/26/2026 15:47 | 1560 | 5.916 |
| 06/26/2026 15:47 | 573 | 5.916 |
| 06/26/2026 15:47 | 174 | 5.915 |
| 06/26/2026 15:47 | 1 | 5.915 |
| 06/26/2026 15:47 | 1112 | 5.915 |
| 06/26/2026 15:47 | 289 | 5.915 |
| 06/26/2026 15:47 | 103 | 5.915 |
| 06/26/2026 15:47 | 354 | 5.915 |
| 06/26/2026 15:47 | 1 | 5.914 |
| 06/26/2026 15:47 | 720 | 5.913 |
| 06/26/2026 15:47 | 680 | 5.913 |
| 06/26/2026 15:46 | 330 | 5.914 |
| 06/26/2026 15:46 | 2182 | 5.913 |
| 06/26/2026 15:46 | 3175 | 5.913 |
| 06/26/2026 15:46 | 603 | 5.913 |
| 06/26/2026 15:46 | 800 | 5.913 |
| 06/26/2026 15:46 | 1368 | 5.913 |
| 06/26/2026 15:46 | 38 | 5.914 |
| 06/26/2026 15:46 | 674 | 5.914 |
| 06/26/2026 15:46 | 58 | 5.914 |
| 06/26/2026 15:46 | 2110 | 5.914 |
| 06/26/2026 15:46 | 44 | 5.914 |
| 06/26/2026 15:46 | 500 | 5.914 |
| 06/26/2026 15:46 | 592 | 5.914 |
| 06/26/2026 15:46 | 119 | 5.913 |
| 06/26/2026 15:46 | 2881 | 5.913 |
| 06/26/2026 15:46 | 2969 | 5.913 |
| 06/26/2026 15:46 | 2 | 5.913 |
| 06/26/2026 15:46 | 29 | 5.913 |
| 06/26/2026 15:46 | 340 | 5.914 |
| 06/26/2026 15:46 | 346 | 5.914 |
| 06/26/2026 15:46 | 2154 | 5.914 |
| 06/26/2026 15:46 | 1273 | 5.914 |
| 06/26/2026 15:46 | 2154 | 5.914 |
| 06/26/2026 15:46 | 1285 | 5.914 |
| 06/26/2026 15:46 | 1095 | 5.914 |
| 06/26/2026 15:46 | 15905 | 5.914 |
| 06/26/2026 15:46 | 678 | 5.914 |
| 06/26/2026 15:46 | 655 | 5.914 |
| 06/26/2026 15:46 | 1141 | 5.914 |
| 06/26/2026 15:46 | 2296 | 5.914 |
| 06/26/2026 15:46 | 1298 | 5.913 |
| 06/26/2026 15:46 | 2154 | 5.911 |
| 06/26/2026 15:46 | 2300 | 5.911 |
| 06/26/2026 15:46 | 1909 | 5.912 |
| 06/26/2026 15:46 | 75 | 5.912 |
| 06/26/2026 15:46 | 170 | 5.912 |
| 06/26/2026 15:46 | 648 | 5.912 |
| 06/26/2026 15:46 | 1336 | 5.912 |
| 06/26/2026 15:46 | 603 | 5.912 |
| 06/26/2026 15:46 | 818 | 5.912 |
| 06/26/2026 15:46 | 1336 | 5.912 |
| 06/26/2026 15:46 | 42 | 5.912 |
| 06/26/2026 15:46 | 133 | 5.912 |
| 06/26/2026 15:46 | 327 | 5.912 |
| 06/26/2026 15:46 | 168 | 5.912 |
| 06/26/2026 15:46 | 1791 | 5.913 |
| 06/26/2026 15:46 | 307 | 5.913 |
| 06/26/2026 15:46 | 1067 | 5.913 |
| 06/26/2026 15:46 | 76 | 5.912 |
| 06/26/2026 15:45 | 5821 | 5.912 |
| 06/26/2026 15:45 | 500 | 5.912 |
| 06/26/2026 15:45 | 145 | 5.912 |
| 06/26/2026 15:45 | 427 | 5.911 |
| 06/26/2026 15:45 | 46 | 5.911 |
| 06/26/2026 15:45 | 540 | 5.911 |
| 06/26/2026 15:45 | 1000 | 5.911 |
| 06/26/2026 15:45 | 2500 | 5.911 |
| 06/26/2026 15:45 | 10000 | 5.911 |
| 06/26/2026 15:45 | 525 | 5.911 |
| 06/26/2026 15:45 | 3007 | 5.911 |
| 06/26/2026 15:45 | 500 | 5.91 |
| 06/26/2026 15:45 | 4049 | 5.91 |
| 06/26/2026 15:45 | 2411 | 5.91 |
| 06/26/2026 15:45 | 1219 | 5.909 |
| 06/26/2026 15:45 | 1197 | 5.909 |
| 06/26/2026 15:45 | 2287 | 5.909 |
| 06/26/2026 15:45 | 2500 | 5.909 |
| 06/26/2026 15:45 | 7021 | 5.909 |
| 06/26/2026 15:45 | 216 | 5.908 |
| 06/26/2026 15:45 | 604 | 5.908 |
| 06/26/2026 15:45 | 1000 | 5.908 |
| 06/26/2026 15:45 | 1299 | 5.908 |
| 06/26/2026 15:45 | 92 | 5.908 |
| 06/26/2026 15:45 | 652 | 5.909 |
| 06/26/2026 15:45 | 361 | 5.909 |
| 06/26/2026 15:45 | 1546 | 5.909 |
| 06/26/2026 15:44 | 3166 | 5.91 |
| 06/26/2026 15:44 | 834 | 5.91 |
| 06/26/2026 15:44 | 3000 | 5.909 |
| 06/26/2026 15:44 | 774 | 5.908 |
| 06/26/2026 15:44 | 2244 | 5.908 |
| 06/26/2026 15:44 | 1666 | 5.91 |
| 06/26/2026 15:44 | 460 | 5.91 |
| 06/26/2026 15:44 | 2092 | 5.91 |
| 06/26/2026 15:44 | 36 | 5.91 |
| 06/26/2026 15:44 | 5321 | 5.91 |
| 06/26/2026 15:44 | 16583 | 5.91 |
| 06/26/2026 15:44 | 41471 | 5.91 |
| 06/26/2026 15:44 | 1187 | 5.911 |
| 06/26/2026 15:44 | 2290 | 5.91 |
| 06/26/2026 15:44 | 1242 | 5.91 |
| 06/26/2026 15:44 | 134 | 5.91 |
| 06/26/2026 15:44 | 1531 | 5.91 |
| 06/26/2026 15:44 | 165 | 5.91 |
| 06/26/2026 15:44 | 1390 | 5.912 |
| 06/26/2026 15:44 | 369 | 5.912 |
| 06/26/2026 15:44 | 37 | 5.912 |
| 06/26/2026 15:44 | 88 | 5.912 |
| 06/26/2026 15:44 | 2066 | 5.912 |
| 06/26/2026 15:44 | 143 | 5.912 |
| 06/26/2026 15:44 | 148 | 5.912 |
| 06/26/2026 15:44 | 139 | 5.912 |
| 06/26/2026 15:44 | 120 | 5.912 |
| 06/26/2026 15:44 | 117 | 5.912 |
| 06/26/2026 15:44 | 170 | 5.912 |
| 06/26/2026 15:44 | 276 | 5.912 |
| 06/26/2026 15:44 | 160 | 5.912 |
| 06/26/2026 15:44 | 181 | 5.912 |
| 06/26/2026 15:44 | 11 | 5.911 |
| 06/26/2026 15:44 | 228 | 5.912 |
| 06/26/2026 15:44 | 2143 | 5.911 |
| 06/26/2026 15:44 | 1285 | 5.911 |
| 06/26/2026 15:44 | 342 | 5.911 |
| 06/26/2026 15:44 | 184 | 5.911 |
| 06/26/2026 15:44 | 794 | 5.911 |
| 06/26/2026 15:44 | 128 | 5.911 |
| 06/26/2026 15:44 | 724 | 5.911 |
| 06/26/2026 15:44 | 269 | 5.91 |
| 06/26/2026 15:44 | 30 | 5.911 |
| 06/26/2026 15:44 | 411 | 5.909 |
| 06/26/2026 15:44 | 1389 | 5.909 |
| 06/26/2026 15:44 | 2000 | 5.909 |
| 06/26/2026 15:43 | 4562 | 5.91 |
| 06/26/2026 15:43 | 2166 | 5.91 |
| 06/26/2026 15:43 | 5802 | 5.91 |
| 06/26/2026 15:43 | 369 | 5.91 |
| 06/26/2026 15:43 | 2117 | 5.91 |
| 06/26/2026 15:43 | 7975 | 5.91 |
| 06/26/2026 15:43 | 1741 | 5.91 |
| 06/26/2026 15:43 | 7151 | 5.91 |
| 06/26/2026 15:43 | 1160 | 5.909 |
| 06/26/2026 15:43 | 346 | 5.909 |
| 06/26/2026 15:43 | 2154 | 5.909 |
| 06/26/2026 15:43 | 500 | 5.909 |
| 06/26/2026 15:43 | 1692 | 5.909 |
| 06/26/2026 15:43 | 1937 | 5.91 |
| 06/26/2026 15:43 | 8063 | 5.91 |
| 06/26/2026 15:43 | 10000 | 5.91 |
| 06/26/2026 15:43 | 340 | 5.909 |
| 06/26/2026 15:43 | 346 | 5.909 |
| 06/26/2026 15:43 | 2154 | 5.909 |
| 06/26/2026 15:43 | 2252 | 5.91 |
| 06/26/2026 15:43 | 2748 | 5.91 |
| 06/26/2026 15:43 | 212 | 5.908 |
| 06/26/2026 15:43 | 196 | 5.91 |
| 06/26/2026 15:43 | 2500 | 5.91 |
| 06/26/2026 15:43 | 1387 | 5.907 |
| 06/26/2026 15:43 | 5122 | 5.907 |
| 06/26/2026 15:43 | 767 | 5.907 |
| 06/26/2026 15:43 | 1387 | 5.907 |
| 06/26/2026 15:43 | 634 | 5.907 |
| 06/26/2026 15:43 | 2154 | 5.907 |
| 06/26/2026 15:43 | 2200 | 5.907 |
| 06/26/2026 15:43 | 1530 | 5.907 |
| 06/26/2026 15:43 | 500 | 5.907 |
| 06/26/2026 15:43 | 4786 | 5.907 |
| 06/26/2026 15:43 | 2101 | 5.907 |
| 06/26/2026 15:43 | 1000 | 5.908 |
| 06/26/2026 15:43 | 1101 | 5.908 |
| 06/26/2026 15:43 | 2154 | 5.909 |
| 06/26/2026 15:43 | 2293 | 5.909 |
| 06/26/2026 15:43 | 828 | 5.909 |
| 06/26/2026 15:43 | 607 | 5.91 |
| 06/26/2026 15:43 | 393 | 5.91 |
| 06/26/2026 15:43 | 60 | 5.91 |
| 06/26/2026 15:43 | 3011 | 5.91 |
| 06/26/2026 15:43 | 989 | 5.91 |
| 06/26/2026 15:43 | 900 | 5.911 |
| 06/26/2026 15:43 | 1309 | 5.912 |
| 06/26/2026 15:43 | 845 | 5.912 |
| 06/26/2026 15:43 | 295 | 5.912 |
| 06/26/2026 15:43 | 369 | 5.912 |
| 06/26/2026 15:43 | 1239 | 5.912 |
| 06/26/2026 15:43 | 2154 | 5.911 |
| 06/26/2026 15:43 | 563 | 5.911 |
| 06/26/2026 15:43 | 1387 | 5.91 |
| 06/26/2026 15:43 | 600 | 5.911 |
| 06/26/2026 15:42 | 585 | 5.91 |
| 06/26/2026 15:42 | 658 | 5.91 |
| 06/26/2026 15:42 | 13 | 5.909 |
| 06/26/2026 15:42 | 1692 | 5.909 |
| 06/26/2026 15:42 | 198 | 5.909 |
| 06/26/2026 15:42 | 500 | 5.909 |
| 06/26/2026 15:42 | 4665 | 5.909 |
| 06/26/2026 15:42 | 6543 | 5.907 |
| 06/26/2026 15:42 | 12 | 5.908 |
| 06/26/2026 15:42 | 3000 | 5.908 |
| 06/26/2026 15:42 | 445 | 5.908 |
| 06/26/2026 15:42 | 72 | 5.908 |
| 06/26/2026 15:42 | 100 | 5.908 |
| 06/26/2026 15:42 | 620 | 5.909 |
| 06/26/2026 15:42 | 600 | 5.909 |
| 06/26/2026 15:42 | 38 | 5.91 |
| 06/26/2026 15:42 | 252 | 5.91 |
| 06/26/2026 15:42 | 199 | 5.91 |
| 06/26/2026 15:42 | 1000 | 5.91 |
| 06/26/2026 15:42 | 440 | 5.91 |
| 06/26/2026 15:42 | 3383 | 5.912 |
| 06/26/2026 15:42 | 4000 | 5.91 |
| 06/26/2026 15:42 | 200 | 5.913 |
| 06/26/2026 15:42 | 529 | 5.913 |
| 06/26/2026 15:42 | 2273 | 5.913 |
| 06/26/2026 15:42 | 249 | 5.912 |
| 06/26/2026 15:42 | 251 | 5.912 |
| 06/26/2026 15:42 | 249 | 5.912 |
| 06/26/2026 15:42 | 5751 | 5.912 |
| 06/26/2026 15:42 | 159 | 5.91 |
| 06/26/2026 15:42 | 220 | 5.91 |
| 06/26/2026 15:42 | 265 | 5.91 |
| 06/26/2026 15:42 | 420 | 5.911 |
| 06/26/2026 15:42 | 1000 | 5.912 |
| 06/26/2026 15:42 | 113 | 5.912 |
| 06/26/2026 15:42 | 26 | 5.91 |
| 06/26/2026 15:42 | 54 | 5.91 |
| 06/26/2026 15:42 | 320 | 5.91 |
| 06/26/2026 15:42 | 704 | 5.911 |
| 06/26/2026 15:42 | 2117 | 5.911 |
| 06/26/2026 15:42 | 10000 | 5.911 |
| 06/26/2026 15:42 | 4400 | 5.911 |
| 06/26/2026 15:42 | 7779 | 5.911 |
| 06/26/2026 15:42 | 2154 | 5.911 |
| 06/26/2026 15:42 | 1000 | 5.911 |
| 06/26/2026 15:42 | 2154 | 5.911 |
| 06/26/2026 15:42 | 2317 | 5.91 |
| 06/26/2026 15:42 | 768 | 5.91 |
| 06/26/2026 15:42 | 1386 | 5.91 |
| 06/26/2026 15:42 | 271 | 5.911 |
| 06/26/2026 15:42 | 804 | 5.911 |
| 06/26/2026 15:42 | 614 | 5.911 |
| 06/26/2026 15:42 | 1514 | 5.909 |
| 06/26/2026 15:42 | 376 | 5.909 |
| 06/26/2026 15:42 | 3908 | 5.909 |
| 06/26/2026 15:42 | 2154 | 5.91 |
| 06/26/2026 15:42 | 48 | 5.91 |
| 06/26/2026 15:41 | 1066 | 5.91 |
| 06/26/2026 15:41 | 320 | 5.91 |
| 06/26/2026 15:41 | 200 | 5.911 |
| 06/26/2026 15:41 | 1386 | 5.91 |
| 06/26/2026 15:41 | 179 | 5.91 |
| 06/26/2026 15:41 | 5100 | 5.91 |
| 06/26/2026 15:41 | 234 | 5.909 |
| 06/26/2026 15:41 | 363 | 5.909 |
| 06/26/2026 15:41 | 2154 | 5.91 |
| 06/26/2026 15:41 | 8 | 5.91 |
| 06/26/2026 15:41 | 537 | 5.91 |
| 06/26/2026 15:41 | 500 | 5.91 |
| 06/26/2026 15:41 | 5000 | 5.91 |
| 06/26/2026 15:41 | 1200 | 5.91 |
| 06/26/2026 15:41 | 1000 | 5.91 |
| 06/26/2026 15:41 | 1000 | 5.91 |
| 06/26/2026 15:41 | 3000 | 5.91 |
| 06/26/2026 15:41 | 20 | 5.91 |
| 06/26/2026 15:41 | 1200 | 5.91 |
| 06/26/2026 15:41 | 9959 | 5.91 |
| 06/26/2026 15:41 | 5000 | 5.91 |
| 06/26/2026 15:41 | 41 | 5.91 |
| 06/26/2026 15:41 | 2154 | 5.911 |
| 06/26/2026 15:41 | 169 | 5.911 |
| 06/26/2026 15:41 | 5443 | 5.911 |
| 06/26/2026 15:41 | 2729 | 5.911 |
| 06/26/2026 15:41 | 1386 | 5.911 |
| 06/26/2026 15:41 | 885 | 5.911 |
| 06/26/2026 15:41 | 1 | 5.911 |
| 06/26/2026 15:41 | 500 | 5.911 |
| 06/26/2026 15:41 | 2154 | 5.912 |
| 06/26/2026 15:41 | 1414 | 5.912 |
| 06/26/2026 15:41 | 261 | 5.913 |
| 06/26/2026 15:41 | 25 | 5.913 |
| 06/26/2026 15:41 | 10 | 5.914 |
| 06/26/2026 15:41 | 381 | 5.914 |
| 06/26/2026 15:41 | 2704 | 5.914 |
| 06/26/2026 15:41 | 3338 | 5.914 |
| 06/26/2026 15:41 | 7975 | 5.914 |
| 06/26/2026 15:41 | 500 | 5.914 |
| 06/26/2026 15:40 | 1000 | 5.913 |
| 06/26/2026 15:40 | 11 | 5.913 |
| 06/26/2026 15:40 | 5000 | 5.913 |
| 06/26/2026 15:40 | 533 | 5.914 |
| 06/26/2026 15:40 | 2154 | 5.914 |
| 06/26/2026 15:40 | 500 | 5.914 |
| 06/26/2026 15:40 | 14 | 5.913 |
| 06/26/2026 15:40 | 2250 | 5.914 |
| 06/26/2026 15:40 | 3111 | 5.914 |
| 06/26/2026 15:40 | 2154 | 5.914 |
| 06/26/2026 15:40 | 5592 | 5.914 |
| 06/26/2026 15:40 | 5007 | 5.914 |
| 06/26/2026 15:40 | 1375 | 5.914 |
| 06/26/2026 15:40 | 1593 | 5.914 |
| 06/26/2026 15:40 | 665 | 5.915 |
| 06/26/2026 15:40 | 784 | 5.914 |
| 06/26/2026 15:40 | 2500 | 5.914 |
| 06/26/2026 15:40 | 2154 | 5.914 |
| 06/26/2026 15:40 | 1855 | 5.914 |
| 06/26/2026 15:40 | 1648 | 5.913 |
| 06/26/2026 15:40 | 2154 | 5.913 |
| 06/26/2026 15:40 | 64 | 5.913 |
| 06/26/2026 15:40 | 171 | 5.913 |
| 06/26/2026 15:40 | 737 | 5.913 |
| 06/26/2026 15:40 | 37 | 5.913 |
| 06/26/2026 15:40 | 1691 | 5.912 |
| 06/26/2026 15:40 | 32 | 5.912 |
| 06/26/2026 15:40 | 520 | 5.911 |
| 06/26/2026 15:40 | 2092 | 5.911 |
| 06/26/2026 15:40 | 62 | 5.911 |
| 06/26/2026 15:39 | 98 | 5.912 |
| 06/26/2026 15:39 | 1 | 5.912 |
| 06/26/2026 15:39 | 1 | 5.912 |
| 06/26/2026 15:39 | 1431 | 5.911 |
| 06/26/2026 15:39 | 5420 | 5.911 |
| 06/26/2026 15:39 | 768 | 5.911 |
| 06/26/2026 15:39 | 34 | 5.912 |
| 06/26/2026 15:39 | 2120 | 5.912 |
| 06/26/2026 15:39 | 46 | 5.912 |
| 06/26/2026 15:39 | 1542 | 5.913 |
| 06/26/2026 15:39 | 8000 | 5.913 |
| 06/26/2026 15:39 | 328 | 5.913 |
| 06/26/2026 15:39 | 1472 | 5.913 |
| 06/26/2026 15:39 | 172 | 5.913 |
| 06/26/2026 15:39 | 328 | 5.913 |
| 06/26/2026 15:39 | 182 | 5.913 |
| 06/26/2026 15:39 | 2256 | 5.913 |
| 06/26/2026 15:39 | 1268 | 5.912 |
| 06/26/2026 15:39 | 5277 | 5.912 |
| 06/26/2026 15:39 | 5 | 5.915 |
| 06/26/2026 15:39 | 169 | 5.915 |
| 06/26/2026 15:39 | 157 | 5.916 |
| 06/26/2026 15:38 | 9 | 5.915 |
| 06/26/2026 15:38 | 6189 | 5.917 |
| 06/26/2026 15:38 | 1390 | 5.917 |
| 06/26/2026 15:38 | 2 | 5.918 |
| 06/26/2026 15:38 | 500 | 5.92 |
| 06/26/2026 15:38 | 172 | 5.918 |
| 06/26/2026 15:38 | 645 | 5.919 |
| 06/26/2026 15:38 | 88 | 5.919 |
| 06/26/2026 15:37 | 970 | 5.919 |
| 06/26/2026 15:37 | 1512 | 5.92 |
| 06/26/2026 15:37 | 2288 | 5.92 |
| 06/26/2026 15:37 | 7975 | 5.92 |
| 06/26/2026 15:37 | 563 | 5.922 |
| 06/26/2026 15:37 | 911 | 5.922 |
| 06/26/2026 15:37 | 2282 | 5.922 |
| 06/26/2026 15:37 | 5218 | 5.922 |
| 06/26/2026 15:37 | 1171 | 5.92 |
| 06/26/2026 15:37 | 500 | 5.92 |
| 06/26/2026 15:37 | 3228 | 5.92 |
| 06/26/2026 15:37 | 412 | 5.918 |
| 06/26/2026 15:37 | 11 | 5.919 |
| 06/26/2026 15:37 | 2640 | 5.92 |
| 06/26/2026 15:37 | 2154 | 5.919 |
| 06/26/2026 15:37 | 8212 | 5.919 |
| 06/26/2026 15:37 | 1608 | 5.92 |
| 06/26/2026 15:37 | 2154 | 5.919 |
| 06/26/2026 15:37 | 552 | 5.919 |
| 06/26/2026 15:37 | 7975 | 5.919 |
| 06/26/2026 15:37 | 1002 | 5.919 |
| 06/26/2026 15:37 | 185 | 5.919 |
| 06/26/2026 15:37 | 7000 | 5.918 |
| 06/26/2026 15:37 | 827 | 5.918 |
| 06/26/2026 15:37 | 1658 | 5.918 |
| 06/26/2026 15:37 | 1658 | 5.918 |
| 06/26/2026 15:37 | 2087 | 5.919 |
| 06/26/2026 15:37 | 3998 | 5.919 |
| 06/26/2026 15:37 | 60 | 5.92 |
| 06/26/2026 15:37 | 3794 | 5.92 |
| 06/26/2026 15:37 | 1028 | 5.92 |
| 06/26/2026 15:37 | 2124 | 5.92 |
| 06/26/2026 15:37 | 30 | 5.92 |
| 06/26/2026 15:37 | 7975 | 5.921 |
| 06/26/2026 15:37 | 3 | 5.921 |
| 06/26/2026 15:37 | 2025 | 5.919 |
| 06/26/2026 15:37 | 7975 | 5.919 |
| 06/26/2026 15:37 | 1712 | 5.92 |
| 06/26/2026 15:37 | 2757 | 5.922 |
| 06/26/2026 15:37 | 371 | 5.921 |
| 06/26/2026 15:37 | 25 | 5.921 |
| 06/26/2026 15:37 | 1351 | 5.921 |
| 06/26/2026 15:37 | 316 | 5.922 |
| 06/26/2026 15:36 | 493 | 5.923 |
| 06/26/2026 15:36 | 921 | 5.92 |
| 06/26/2026 15:36 | 500 | 5.92 |
| 06/26/2026 15:36 | 118 | 5.92 |
| 06/26/2026 15:36 | 712 | 5.919 |
| 06/26/2026 15:36 | 62 | 5.92 |
| 06/26/2026 15:36 | 54 | 5.921 |
| 06/26/2026 15:36 | 32 | 5.92 |
| 06/26/2026 15:36 | 503 | 5.921 |
| 06/26/2026 15:36 | 2154 | 5.92 |
| 06/26/2026 15:36 | 4846 | 5.92 |
| 06/26/2026 15:36 | 5335 | 5.919 |
| 06/26/2026 15:36 | 814 | 5.919 |
| 06/26/2026 15:36 | 1340 | 5.919 |
| 06/26/2026 15:36 | 814 | 5.919 |
| 06/26/2026 15:36 | 19 | 5.919 |
| 06/26/2026 15:36 | 2154 | 5.919 |
| 06/26/2026 15:36 | 9 | 5.919 |
| 06/26/2026 15:36 | 1197 | 5.918 |
| 06/26/2026 15:36 | 957 | 5.918 |
| 06/26/2026 15:36 | 1543 | 5.918 |
| 06/26/2026 15:36 | 2154 | 5.919 |
| 06/26/2026 15:36 | 1 | 5.918 |
| 06/26/2026 15:36 | 102 | 5.917 |
| 06/26/2026 15:36 | 2154 | 5.918 |
| 06/26/2026 15:36 | 336 | 5.918 |
| 06/26/2026 15:36 | 77 | 5.918 |
| 06/26/2026 15:36 | 487 | 5.917 |
| 06/26/2026 15:36 | 2154 | 5.917 |
| 06/26/2026 15:36 | 2154 | 5.917 |
| 06/26/2026 15:36 | 477 | 5.917 |
| 06/26/2026 15:36 | 7975 | 5.917 |
| 06/26/2026 15:36 | 304 | 5.917 |
| 06/26/2026 15:36 | 995 | 5.917 |
| 06/26/2026 15:36 | 761 | 5.917 |
| 06/26/2026 15:36 | 2294 | 5.917 |
| 06/26/2026 15:36 | 7975 | 5.917 |
| 06/26/2026 15:36 | 7975 | 5.916 |
| 06/26/2026 15:36 | 1652 | 5.916 |
| 06/26/2026 15:35 | 6556 | 5.916 |
| 06/26/2026 15:35 | 2154 | 5.915 |
| 06/26/2026 15:35 | 5821 | 5.915 |
| 06/26/2026 15:35 | 745 | 5.915 |
| 06/26/2026 15:35 | 2600 | 5.915 |
| 06/26/2026 15:35 | 249 | 5.915 |
| 06/26/2026 15:35 | 653 | 5.915 |
| 06/26/2026 15:35 | 2238 | 5.915 |
| 06/26/2026 15:35 | 500 | 5.914 |
| 06/26/2026 15:35 | 500 | 5.914 |
| 06/26/2026 15:35 | 2951 | 5.914 |
| 06/26/2026 15:35 | 425 | 5.914 |
| 06/26/2026 15:35 | 2125 | 5.916 |
| 06/26/2026 15:35 | 2310 | 5.918 |
| 06/26/2026 15:35 | 327 | 5.918 |
| 06/26/2026 15:35 | 182 | 5.918 |
| 06/26/2026 15:35 | 400 | 5.917 |
| 06/26/2026 15:35 | 1716 | 5.916 |
| 06/26/2026 15:35 | 2376 | 5.916 |
| 06/26/2026 15:35 | 181 | 5.916 |
| 06/26/2026 15:35 | 91 | 5.916 |
| 06/26/2026 15:35 | 2294 | 5.916 |
| 06/26/2026 15:35 | 1292 | 5.916 |
| 06/26/2026 15:35 | 3200 | 5.916 |
| 06/26/2026 15:35 | 2320 | 5.915 |
| 06/26/2026 15:35 | 1971 | 5.913 |
| 06/26/2026 15:35 | 192 | 5.913 |
| 06/26/2026 15:35 | 4000 | 5.916 |
| 06/26/2026 15:35 | 300 | 5.915 |
| 06/26/2026 15:35 | 1623 | 5.913 |
| 06/26/2026 15:35 | 168 | 5.913 |
| 06/26/2026 15:35 | 9 | 5.913 |
| 06/26/2026 15:35 | 53 | 5.914 |
| 06/26/2026 15:35 | 72 | 5.914 |
| 06/26/2026 15:35 | 428 | 5.914 |
| 06/26/2026 15:34 | 1471 | 5.914 |
| 06/26/2026 15:34 | 2400 | 5.915 |
| 06/26/2026 15:34 | 2000 | 5.915 |
| 06/26/2026 15:34 | 1370 | 5.915 |
| 06/26/2026 15:34 | 130 | 5.915 |
| 06/26/2026 15:34 | 1518 | 5.916 |
| 06/26/2026 15:34 | 680 | 5.916 |
| 06/26/2026 15:34 | 119 | 5.915 |
| 06/26/2026 15:34 | 1050 | 5.915 |
| 06/26/2026 15:34 | 1944 | 5.915 |
| 06/26/2026 15:34 | 1083 | 5.914 |
| 06/26/2026 15:34 | 581 | 5.913 |
| 06/26/2026 15:34 | 582 | 5.914 |
| 06/26/2026 15:34 | 1238 | 5.914 |
| 06/26/2026 15:34 | 540 | 5.913 |
| 06/26/2026 15:34 | 1756 | 5.913 |
| 06/26/2026 15:34 | 84 | 5.914 |
| 06/26/2026 15:34 | 4049 | 5.914 |
| 06/26/2026 15:34 | 1691 | 5.913 |
| 06/26/2026 15:34 | 500 | 5.913 |
| 06/26/2026 15:34 | 389 | 5.913 |
| 06/26/2026 15:33 | 2126 | 5.913 |
| 06/26/2026 15:33 | 7874 | 5.913 |
| 06/26/2026 15:33 | 7975 | 5.912 |
| 06/26/2026 15:33 | 3354 | 5.911 |
| 06/26/2026 15:33 | 1000 | 5.911 |
| 06/26/2026 15:33 | 672 | 5.911 |
| 06/26/2026 15:33 | 1739 | 5.911 |
| 06/26/2026 15:33 | 1125 | 5.913 |
| 06/26/2026 15:33 | 172 | 5.914 |
| 06/26/2026 15:33 | 2 | 5.914 |
| 06/26/2026 15:33 | 500 | 5.914 |
| 06/26/2026 15:33 | 1011 | 5.915 |
| 06/26/2026 15:33 | 1512 | 5.915 |
| 06/26/2026 15:33 | 2000 | 5.915 |
| 06/26/2026 15:33 | 33 | 5.916 |
| 06/26/2026 15:33 | 2165 | 5.917 |
| 06/26/2026 15:33 | 5250 | 5.916 |
| 06/26/2026 15:33 | 200 | 5.918 |
| 06/26/2026 15:33 | 2300 | 5.918 |
| 06/26/2026 15:33 | 1031 | 5.918 |
| 06/26/2026 15:33 | 457 | 5.918 |
| 06/26/2026 15:33 | 46 | 5.918 |
| 06/26/2026 15:33 | 9823 | 5.918 |
| 06/26/2026 15:33 | 1343 | 5.918 |
| 06/26/2026 15:33 | 812 | 5.919 |
| 06/26/2026 15:33 | 1158 | 5.919 |
| 06/26/2026 15:33 | 500 | 5.919 |
| 06/26/2026 15:33 | 20000 | 5.92 |
| 06/26/2026 15:33 | 500 | 5.923 |
| 06/26/2026 15:33 | 804 | 5.923 |
| 06/26/2026 15:33 | 1525 | 5.923 |
| 06/26/2026 15:33 | 680 | 5.923 |
| 06/26/2026 15:33 | 1 | 5.924 |
| 06/26/2026 15:33 | 8 | 5.925 |
| 06/26/2026 15:32 | 7058 | 5.925 |
| 06/26/2026 15:32 | 1154 | 5.925 |
| 06/26/2026 15:32 | 804 | 5.925 |
| 06/26/2026 15:32 | 232 | 5.925 |
| 06/26/2026 15:32 | 599 | 5.925 |
| 06/26/2026 15:32 | 2317 | 5.925 |
| 06/26/2026 15:32 | 1549 | 5.925 |
| 06/26/2026 15:32 | 1 | 5.925 |
| 06/26/2026 15:32 | 170 | 5.927 |
| 06/26/2026 15:32 | 500 | 5.927 |
| 06/26/2026 15:32 | 500 | 5.927 |
| 06/26/2026 15:32 | 1746 | 5.926 |
| 06/26/2026 15:32 | 2372 | 5.926 |
| 06/26/2026 15:32 | 191 | 5.926 |
| 06/26/2026 15:32 | 59 | 5.926 |
| 06/26/2026 15:32 | 500 | 5.926 |
| 06/26/2026 15:32 | 76 | 5.925 |
| 06/26/2026 15:32 | 38 | 5.925 |
| 06/26/2026 15:32 | 1609 | 5.926 |
| 06/26/2026 15:32 | 2226 | 5.922 |
| 06/26/2026 15:32 | 2177 | 5.922 |
| 06/26/2026 15:32 | 804 | 5.922 |
| 06/26/2026 15:32 | 818 | 5.922 |
| 06/26/2026 15:32 | 7975 | 5.922 |
| 06/26/2026 15:32 | 3150 | 5.922 |
| 06/26/2026 15:32 | 3946 | 5.922 |
| 06/26/2026 15:31 | 30 | 5.925 |
| 06/26/2026 15:31 | 2215 | 5.925 |
| 06/26/2026 15:31 | 970 | 5.925 |
| 06/26/2026 15:31 | 21 | 5.925 |
| 06/26/2026 15:31 | 1146 | 5.925 |
| 06/26/2026 15:31 | 1530 | 5.922 |
| 06/26/2026 15:31 | 170 | 5.923 |
| 06/26/2026 15:31 | 8 | 5.923 |
| 06/26/2026 15:31 | 1047 | 5.923 |
| 06/26/2026 15:31 | 752 | 5.923 |
| 06/26/2026 15:31 | 500 | 5.924 |
| 06/26/2026 15:31 | 2500 | 5.925 |
| 06/26/2026 15:30 | 4504 | 5.927 |
| 06/26/2026 15:30 | 9 | 5.926 |
| 06/26/2026 15:30 | 8280 | 5.925 |
| 06/26/2026 15:30 | 79 | 5.925 |
| 06/26/2026 15:30 | 2500 | 5.924 |
| 06/26/2026 15:30 | 4050 | 5.921 |
| 06/26/2026 15:30 | 4 | 5.921 |
| 06/26/2026 15:30 | 2237 | 5.922 |
| 06/26/2026 15:30 | 180 | 5.924 |
| 06/26/2026 15:30 | 500 | 5.925 |
| 06/26/2026 15:30 | 3418 | 5.925 |
| 06/26/2026 15:30 | 187 | 5.925 |
| 06/26/2026 15:30 | 7975 | 5.925 |
| 06/26/2026 15:30 | 2119 | 5.925 |
| 06/26/2026 15:30 | 8211 | 5.924 |
| 06/26/2026 15:30 | 7975 | 5.924 |
| 06/26/2026 15:30 | 2300 | 5.924 |
| 06/26/2026 15:30 | 2537 | 5.924 |
| 06/26/2026 15:30 | 2500 | 5.923 |
| 06/26/2026 15:30 | 1606 | 5.922 |
| 06/26/2026 15:30 | 6504 | 5.922 |
| 06/26/2026 15:30 | 984 | 5.922 |
| 06/26/2026 15:30 | 29171 | 5.922 |
| 06/26/2026 15:30 | 4647 | 5.922 |
| 06/26/2026 15:30 | 500 | 5.922 |
| 06/26/2026 15:30 | 3337 | 5.922 |
| 06/26/2026 15:30 | 1916 | 5.922 |
| 06/26/2026 15:30 | 7975 | 5.922 |
| 06/26/2026 15:30 | 8212 | 5.922 |
| 06/26/2026 15:30 | 953 | 5.922 |
| 06/26/2026 15:30 | 4059 | 5.922 |
| 06/26/2026 15:30 | 1894 | 5.922 |
| 06/26/2026 15:30 | 1849 | 5.923 |
| 06/26/2026 15:30 | 163 | 5.923 |
| 06/26/2026 15:30 | 4642 | 5.923 |
| 06/26/2026 15:30 | 737 | 5.923 |
| 06/26/2026 15:30 | 1182 | 5.923 |
| 06/26/2026 15:30 | 3669 | 5.923 |
| 06/26/2026 15:30 | 600 | 5.925 |
| 06/26/2026 15:30 | 68 | 5.925 |
| 06/26/2026 15:30 | 11253 | 5.927 |
| 06/26/2026 15:30 | 7952 | 5.927 |
| 06/26/2026 15:30 | 7975 | 5.926 |
| 06/26/2026 15:30 | 2199 | 5.926 |
| 06/26/2026 15:30 | 8212 | 5.926 |
| 06/26/2026 15:30 | 4400 | 5.926 |
| 06/26/2026 15:30 | 8009 | 5.926 |
| 06/26/2026 15:30 | 2135 | 5.924 |
| 06/26/2026 15:30 | 4646 | 5.924 |
| 06/26/2026 15:30 | 329 | 5.924 |
| 06/26/2026 15:30 | 1 | 5.925 |
| 06/26/2026 15:30 | 1362 | 5.927 |
| 06/26/2026 15:30 | 1073 | 5.927 |
| 06/26/2026 15:30 | 2500 | 5.927 |
| 06/26/2026 15:30 | 2500 | 5.927 |
| 06/26/2026 15:30 | 2474 | 5.925 |
| 06/26/2026 15:30 | 1102 | 5.925 |
| 06/26/2026 15:30 | 1589 | 5.925 |
| 06/26/2026 15:30 | 911 | 5.925 |
| 06/26/2026 15:29 | 574 | 5.925 |
| 06/26/2026 15:29 | 804 | 5.925 |
| 06/26/2026 15:29 | 600 | 5.925 |
| 06/26/2026 15:29 | 911 | 5.925 |
| 06/26/2026 15:29 | 5697 | 5.925 |
| 06/26/2026 15:29 | 1414 | 5.925 |
| 06/26/2026 15:29 | 500 | 5.926 |
| 06/26/2026 15:29 | 2996 | 5.926 |
| 06/26/2026 15:29 | 10000 | 5.926 |
| 06/26/2026 15:29 | 721 | 5.925 |
| 06/26/2026 15:29 | 1358 | 5.925 |
| 06/26/2026 15:29 | 500 | 5.925 |
| 06/26/2026 15:29 | 1178 | 5.925 |
| 06/26/2026 15:29 | 7328 | 5.925 |
| 06/26/2026 15:29 | 30000 | 5.925 |
| 06/26/2026 15:29 | 1612 | 5.923 |
| 06/26/2026 15:29 | 6388 | 5.923 |
| 06/26/2026 15:29 | 500 | 5.925 |
| 06/26/2026 15:29 | 18419 | 5.925 |
| 06/26/2026 15:29 | 6092 | 5.925 |
| 06/26/2026 15:29 | 7975 | 5.924 |
| 06/26/2026 15:29 | 1000 | 5.924 |
| 06/26/2026 15:29 | 10000 | 5.924 |
| 06/26/2026 15:29 | 6514 | 5.924 |
| 06/26/2026 15:29 | 960 | 5.923 |
| 06/26/2026 15:29 | 430 | 5.923 |
| 06/26/2026 15:29 | 695 | 5.923 |
| 06/26/2026 15:29 | 695 | 5.923 |
| 06/26/2026 15:29 | 2 | 5.923 |
| 06/26/2026 15:29 | 498 | 5.923 |
| 06/26/2026 15:29 | 128 | 5.923 |
| 06/26/2026 15:28 | 95 | 5.918 |
| 06/26/2026 15:28 | 105 | 5.919 |
| 06/26/2026 15:28 | 1127 | 5.92 |
| 06/26/2026 15:28 | 199 | 5.919 |
| 06/26/2026 15:28 | 565 | 5.919 |
| 06/26/2026 15:28 | 637 | 5.919 |
| 06/26/2026 15:28 | 2308 | 5.921 |
| 06/26/2026 15:28 | 2563 | 5.921 |
| 06/26/2026 15:28 | 929 | 5.921 |
| 06/26/2026 15:28 | 3666 | 5.921 |
| 06/26/2026 15:28 | 5765 | 5.921 |
| 06/26/2026 15:28 | 7975 | 5.921 |
| 06/26/2026 15:28 | 3356 | 5.921 |
| 06/26/2026 15:28 | 1904 | 5.921 |
| 06/26/2026 15:28 | 6129 | 5.92 |
| 06/26/2026 15:28 | 7000 | 5.92 |
| 06/26/2026 15:28 | 53939 | 5.92 |
| 06/26/2026 15:27 | 82 | 5.92 |
| 06/26/2026 15:27 | 5 | 5.919 |
| 06/26/2026 15:27 | 19 | 5.919 |
| 06/26/2026 15:27 | 189 | 5.919 |
| 06/26/2026 15:27 | 500 | 5.919 |
| 06/26/2026 15:27 | 2000 | 5.919 |
| 06/26/2026 15:27 | 1000 | 5.919 |
| 06/26/2026 15:27 | 4000 | 5.919 |
| 06/26/2026 15:27 | 7583 | 5.917 |
| 06/26/2026 15:27 | 1873 | 5.918 |
| 06/26/2026 15:27 | 4689 | 5.918 |
| 06/26/2026 15:27 | 1855 | 5.918 |
| 06/26/2026 15:27 | 3858 | 5.918 |
| 06/26/2026 15:27 | 245 | 5.918 |
| 06/26/2026 15:27 | 5000 | 5.918 |
| 06/26/2026 15:27 | 3756 | 5.918 |
| 06/26/2026 15:27 | 3530 | 5.917 |
| 06/26/2026 15:27 | 4883 | 5.917 |
| 06/26/2026 15:27 | 750 | 5.917 |
| 06/26/2026 15:27 | 514 | 5.916 |
| 06/26/2026 15:27 | 1652 | 5.916 |
| 06/26/2026 15:27 | 848 | 5.916 |
| 06/26/2026 15:27 | 3524 | 5.916 |
| 06/26/2026 15:27 | 1851 | 5.916 |
| 06/26/2026 15:27 | 1261 | 5.916 |
| 06/26/2026 15:27 | 1257 | 5.916 |
| 06/26/2026 15:27 | 1191 | 5.916 |
| 06/26/2026 15:27 | 160 | 5.915 |
| 06/26/2026 15:27 | 4082 | 5.915 |
| 06/26/2026 15:27 | 340 | 5.915 |
| 06/26/2026 15:26 | 4000 | 5.915 |
| 06/26/2026 15:26 | 7000 | 5.915 |
| 06/26/2026 15:26 | 160 | 5.915 |
| 06/26/2026 15:26 | 2403 | 5.914 |
| 06/26/2026 15:26 | 1778 | 5.914 |
| 06/26/2026 15:26 | 300 | 5.914 |
| 06/26/2026 15:26 | 9 | 5.915 |
| 06/26/2026 15:26 | 3000 | 5.915 |
| 06/26/2026 15:26 | 168 | 5.916 |
| 06/26/2026 15:26 | 6 | 5.916 |
| 06/26/2026 15:26 | 500 | 5.917 |
| 06/26/2026 15:26 | 1288 | 5.917 |
| 06/26/2026 15:26 | 1981 | 5.917 |
| 06/26/2026 15:26 | 2 | 5.917 |
| 06/26/2026 15:26 | 600 | 5.918 |
| 06/26/2026 15:26 | 29 | 5.918 |
| 06/26/2026 15:26 | 2500 | 5.919 |
| 06/26/2026 15:25 | 500 | 5.919 |
| 06/26/2026 15:25 | 921 | 5.919 |
| 06/26/2026 15:25 | 266 | 5.919 |
| 06/26/2026 15:25 | 1834 | 5.919 |
| 06/26/2026 15:25 | 90 | 5.919 |
| 06/26/2026 15:25 | 1357 | 5.918 |
| 06/26/2026 15:25 | 1010 | 5.918 |
| 06/26/2026 15:25 | 17 | 5.918 |
| 06/26/2026 15:25 | 235 | 5.918 |
| 06/26/2026 15:25 | 381 | 5.918 |
| 06/26/2026 15:25 | 1315 | 5.919 |
| 06/26/2026 15:25 | 1316 | 5.919 |
| 06/26/2026 15:25 | 6073 | 5.919 |
| 06/26/2026 15:25 | 4500 | 5.919 |
| 06/26/2026 15:25 | 2500 | 5.919 |
| 06/26/2026 15:25 | 1873 | 5.918 |
| 06/26/2026 15:25 | 500 | 5.918 |
| 06/26/2026 15:25 | 1202 | 5.918 |
| 06/26/2026 15:25 | 15 | 5.918 |
| 06/26/2026 15:25 | 3133 | 5.917 |
| 06/26/2026 15:25 | 3408 | 5.917 |
| 06/26/2026 15:25 | 893 | 5.917 |
| 06/26/2026 15:25 | 1874 | 5.917 |
| 06/26/2026 15:25 | 3457 | 5.918 |
| 06/26/2026 15:25 | 1329 | 5.918 |
| 06/26/2026 15:25 | 1906 | 5.918 |
| 06/26/2026 15:24 | 3000 | 5.919 |
| 06/26/2026 15:24 | 968 | 5.918 |
| 06/26/2026 15:24 | 60 | 5.918 |
| 06/26/2026 15:24 | 1858 | 5.918 |
| 06/26/2026 15:24 | 1248 | 5.918 |
| 06/26/2026 15:24 | 565 | 5.918 |
| 06/26/2026 15:24 | 3788 | 5.918 |
| 06/26/2026 15:24 | 2000 | 5.919 |
| 06/26/2026 15:24 | 28574 | 5.92 |
| 06/26/2026 15:24 | 1906 | 5.919 |
| 06/26/2026 15:24 | 2154 | 5.919 |
| 06/26/2026 15:24 | 11 | 5.919 |
| 06/26/2026 15:24 | 1405 | 5.92 |
| 06/26/2026 15:24 | 500 | 5.919 |
| 06/26/2026 15:24 | 1845 | 5.919 |
| 06/26/2026 15:24 | 2500 | 5.919 |
| 06/26/2026 15:24 | 300 | 5.919 |
| 06/26/2026 15:23 | 350 | 5.918 |
| 06/26/2026 15:23 | 148 | 5.918 |
| 06/26/2026 15:23 | 74 | 5.918 |
| 06/26/2026 15:23 | 68 | 5.918 |
| 06/26/2026 15:23 | 182 | 5.918 |
| 06/26/2026 15:23 | 158 | 5.919 |
| 06/26/2026 15:23 | 5257 | 5.919 |
| 06/26/2026 15:23 | 924 | 5.919 |
| 06/26/2026 15:23 | 2904 | 5.919 |
| 06/26/2026 15:23 | 5144 | 5.917 |
| 06/26/2026 15:23 | 10000 | 5.917 |
| 06/26/2026 15:23 | 500 | 5.917 |
| 06/26/2026 15:23 | 4342 | 5.917 |
| 06/26/2026 15:23 | 1757 | 5.917 |
| 06/26/2026 15:22 | 1133 | 5.918 |
| 06/26/2026 15:22 | 100 | 5.919 |
| 06/26/2026 15:22 | 84 | 5.92 |
| 06/26/2026 15:22 | 1588 | 5.921 |
| 06/26/2026 15:22 | 169 | 5.921 |
| 06/26/2026 15:22 | 1838 | 5.921 |
| 06/26/2026 15:22 | 8110 | 5.92 |
| 06/26/2026 15:22 | 2254 | 5.92 |
| 06/26/2026 15:22 | 5636 | 5.92 |
| 06/26/2026 15:22 | 7975 | 5.921 |
| 06/26/2026 15:22 | 50 | 5.921 |
| 06/26/2026 15:22 | 750 | 5.921 |
| 06/26/2026 15:22 | 2371 | 5.921 |
| 06/26/2026 15:22 | 3 | 5.921 |
| 06/26/2026 15:22 | 74 | 5.92 |
| 06/26/2026 15:22 | 426 | 5.92 |
| 06/26/2026 15:22 | 348 | 5.92 |
| 06/26/2026 15:21 | 2974 | 5.918 |
| 06/26/2026 15:21 | 981 | 5.918 |
| 06/26/2026 15:21 | 7975 | 5.919 |
| 06/26/2026 15:21 | 1000 | 5.919 |
| 06/26/2026 15:21 | 70 | 5.919 |
| 06/26/2026 15:21 | 7000 | 5.919 |
| 06/26/2026 15:21 | 3565 | 5.921 |
| 06/26/2026 15:21 | 1413 | 5.92 |
| 06/26/2026 15:21 | 5646 | 5.92 |
| 06/26/2026 15:21 | 2204 | 5.92 |
| 06/26/2026 15:21 | 1 | 5.92 |
| 06/26/2026 15:21 | 169 | 5.92 |
| 06/26/2026 15:21 | 1285 | 5.922 |
| 06/26/2026 15:21 | 1605 | 5.922 |
| 06/26/2026 15:21 | 895 | 5.922 |
| 06/26/2026 15:21 | 4901 | 5.921 |
| 06/26/2026 15:21 | 12437 | 5.92 |
| 06/26/2026 15:21 | 7975 | 5.92 |
| 06/26/2026 15:21 | 3252 | 5.92 |
| 06/26/2026 15:21 | 2335 | 5.92 |
| 06/26/2026 15:21 | 804 | 5.92 |
| 06/26/2026 15:21 | 1861 | 5.92 |
| 06/26/2026 15:21 | 600 | 5.921 |
| 06/26/2026 15:21 | 12438 | 5.921 |
| 06/26/2026 15:21 | 72 | 5.921 |
| 06/26/2026 15:21 | 973 | 5.921 |
| 06/26/2026 15:20 | 1346 | 5.919 |
| 06/26/2026 15:20 | 973 | 5.92 |
| 06/26/2026 15:20 | 500 | 5.921 |
| 06/26/2026 15:20 | 1815 | 5.921 |
| 06/26/2026 15:20 | 804 | 5.921 |
| 06/26/2026 15:20 | 1641 | 5.921 |
| 06/26/2026 15:20 | 3519 | 5.921 |
| 06/26/2026 15:20 | 1777 | 5.922 |
| 06/26/2026 15:20 | 2712 | 5.921 |
| 06/26/2026 15:20 | 1368 | 5.921 |
| 06/26/2026 15:20 | 350 | 5.92 |
| 06/26/2026 15:20 | 5516 | 5.92 |
| 06/26/2026 15:20 | 1375 | 5.92 |
| 06/26/2026 15:20 | 2623 | 5.92 |
| 06/26/2026 15:20 | 14358 | 5.92 |
| 06/26/2026 15:20 | 6532 | 5.92 |
| 06/26/2026 15:20 | 10000 | 5.92 |
| 06/26/2026 15:20 | 804 | 5.921 |
| 06/26/2026 15:20 | 5683 | 5.921 |
| 06/26/2026 15:20 | 240 | 5.92 |
| 06/26/2026 15:20 | 414 | 5.92 |
| 06/26/2026 15:20 | 2478 | 5.92 |
| 06/26/2026 15:20 | 1608 | 5.92 |
| 06/26/2026 15:20 | 6201 | 5.92 |
| 06/26/2026 15:20 | 364 | 5.92 |
| 06/26/2026 15:20 | 26 | 5.92 |
| 06/26/2026 15:20 | 414 | 5.92 |
| 06/26/2026 15:20 | 5979 | 5.92 |
| 06/26/2026 15:20 | 1740 | 5.919 |
| 06/26/2026 15:20 | 1608 | 5.919 |
| 06/26/2026 15:20 | 1858 | 5.92 |
| 06/26/2026 15:20 | 1608 | 5.919 |
| 06/26/2026 15:20 | 869 | 5.919 |
| 06/26/2026 15:20 | 3691 | 5.919 |
| 06/26/2026 15:20 | 7975 | 5.919 |
| 06/26/2026 15:20 | 493 | 5.919 |
| 06/26/2026 15:20 | 311 | 5.919 |
| 06/26/2026 15:20 | 1755 | 5.92 |
| 06/26/2026 15:20 | 1224 | 5.92 |
| 06/26/2026 15:20 | 3000 | 5.92 |
| 06/26/2026 15:20 | 2500 | 5.92 |
| 06/26/2026 15:20 | 3814 | 5.92 |
| 06/26/2026 15:20 | 223 | 5.92 |
| 06/26/2026 15:20 | 10963 | 5.92 |
| 06/26/2026 15:20 | 1092 | 5.919 |
| 06/26/2026 15:20 | 2469 | 5.919 |
| 06/26/2026 15:20 | 2957 | 5.919 |
| 06/26/2026 15:20 | 220 | 5.918 |
| 06/26/2026 15:20 | 1092 | 5.919 |
| 06/26/2026 15:20 | 2481 | 5.918 |
| 06/26/2026 15:20 | 4270 | 5.918 |
| 06/26/2026 15:20 | 445 | 5.918 |
| 06/26/2026 15:20 | 270 | 5.917 |
| 06/26/2026 15:20 | 1285 | 5.918 |
| 06/26/2026 15:20 | 2160 | 5.917 |
| 06/26/2026 15:20 | 1488 | 5.917 |
| 06/26/2026 15:20 | 4550 | 5.917 |
| 06/26/2026 15:20 | 2282 | 5.915 |
| 06/26/2026 15:20 | 2303 | 5.915 |
| 06/26/2026 15:20 | 308 | 5.915 |
| 06/26/2026 15:20 | 1564 | 5.915 |
| 06/26/2026 15:20 | 3350 | 5.915 |
| 06/26/2026 15:20 | 438 | 5.915 |
| 06/26/2026 15:20 | 277 | 5.913 |
| 06/26/2026 15:20 | 250 | 5.914 |
| 06/26/2026 15:20 | 250 | 5.914 |
| 06/26/2026 15:20 | 2481 | 5.913 |
| 06/26/2026 15:20 | 12 | 5.912 |
| 06/26/2026 15:20 | 178 | 5.912 |
| 06/26/2026 15:20 | 304 | 5.912 |
| 06/26/2026 15:20 | 5000 | 5.912 |
| 06/26/2026 15:20 | 720 | 5.912 |
| 06/26/2026 15:20 | 535 | 5.912 |
| 06/26/2026 15:20 | 90 | 5.912 |
| 06/26/2026 15:20 | 2692 | 5.911 |
| 06/26/2026 15:20 | 1985 | 5.911 |
| 06/26/2026 15:20 | 555 | 5.911 |
| 06/26/2026 15:20 | 818 | 5.911 |
| 06/26/2026 15:20 | 1600 | 5.911 |
| 06/26/2026 15:20 | 70 | 5.911 |
| 06/26/2026 15:20 | 229 | 5.911 |
| 06/26/2026 15:20 | 2378 | 5.911 |
| 06/26/2026 15:20 | 25 | 5.909 |
| 06/26/2026 15:20 | 168 | 5.908 |
| 06/26/2026 15:20 | 195 | 5.908 |
| 06/26/2026 15:20 | 711 | 5.909 |
| 06/26/2026 15:20 | 551 | 5.909 |
| 06/26/2026 15:20 | 4649 | 5.909 |
| 06/26/2026 15:20 | 1047 | 5.909 |
| 06/26/2026 15:20 | 1788 | 5.909 |
| 06/26/2026 15:20 | 469 | 5.909 |
| 06/26/2026 15:20 | 196 | 5.91 |
| 06/26/2026 15:20 | 394 | 5.91 |
| 06/26/2026 15:20 | 2530 | 5.91 |
| 06/26/2026 15:20 | 1259 | 5.91 |
| 06/26/2026 15:20 | 1329 | 5.91 |
| 06/26/2026 15:20 | 2500 | 5.91 |
| 06/26/2026 15:19 | 101 | 5.91 |
| 06/26/2026 15:19 | 402 | 5.909 |
| 06/26/2026 15:19 | 945 | 5.908 |
| 06/26/2026 15:19 | 1098 | 5.908 |
| 06/26/2026 15:19 | 1843 | 5.908 |
| 06/26/2026 15:19 | 1577 | 5.908 |
| 06/26/2026 15:19 | 2330 | 5.907 |
| 06/26/2026 15:19 | 1117 | 5.907 |
| 06/26/2026 15:19 | 1107 | 5.907 |
| 06/26/2026 15:19 | 196 | 5.906 |
| 06/26/2026 15:19 | 804 | 5.906 |
| 06/26/2026 15:19 | 1853 | 5.906 |
| 06/26/2026 15:19 | 7975 | 5.906 |
| 06/26/2026 15:19 | 102 | 5.903 |
| 06/26/2026 15:19 | 402 | 5.903 |
| 06/26/2026 15:19 | 35 | 5.903 |
| 06/26/2026 15:19 | 238 | 5.904 |
| 06/26/2026 15:19 | 1600 | 5.902 |
| 06/26/2026 15:19 | 1000 | 5.903 |
| 06/26/2026 15:19 | 2500 | 5.901 |
| 06/26/2026 15:19 | 804 | 5.901 |
| 06/26/2026 15:19 | 944 | 5.901 |
| 06/26/2026 15:19 | 2786 | 5.902 |
| 06/26/2026 15:19 | 6358 | 5.902 |
| 06/26/2026 15:19 | 6840 | 5.902 |
| 06/26/2026 15:19 | 1921 | 5.902 |
| 06/26/2026 15:19 | 2 | 5.902 |
| 06/26/2026 15:19 | 74 | 5.902 |
| 06/26/2026 15:19 | 1087 | 5.902 |
| 06/26/2026 15:19 | 910 | 5.902 |
| 06/26/2026 15:19 | 944 | 5.902 |
| 06/26/2026 15:19 | 850 | 5.902 |
| 06/26/2026 15:19 | 490 | 5.90 |
| 06/26/2026 15:19 | 1000 | 5.90 |
| 06/26/2026 15:19 | 2000 | 5.90 |
| 06/26/2026 15:19 | 10000 | 5.90 |
| 06/26/2026 15:19 | 1000 | 5.90 |
| 06/26/2026 15:19 | 467 | 5.90 |
| 06/26/2026 15:19 | 173 | 5.901 |
| 06/26/2026 15:19 | 870 | 5.901 |
| 06/26/2026 15:19 | 957 | 5.902 |
| 06/26/2026 15:19 | 756 | 5.902 |
| 06/26/2026 15:19 | 602 | 5.902 |
| 06/26/2026 15:19 | 25329 | 5.902 |
| 06/26/2026 15:19 | 2101 | 5.902 |
| 06/26/2026 15:19 | 956 | 5.902 |
| 06/26/2026 15:19 | 878 | 5.903 |
| 06/26/2026 15:19 | 36 | 5.903 |
| 06/26/2026 15:19 | 876 | 5.903 |
| 06/26/2026 15:19 | 60 | 5.902 |
| 06/26/2026 15:19 | 2381 | 5.903 |
| 06/26/2026 15:19 | 324 | 5.903 |
| 06/26/2026 15:19 | 804 | 5.903 |
| 06/26/2026 15:19 | 500 | 5.903 |
| 06/26/2026 15:19 | 665 | 5.902 |
| 06/26/2026 15:19 | 1000 | 5.902 |
| 06/26/2026 15:19 | 545 | 5.902 |
| 06/26/2026 15:19 | 1658 | 5.902 |
| 06/26/2026 15:19 | 27 | 5.902 |
| 06/26/2026 15:19 | 3532 | 5.903 |
| 06/26/2026 15:19 | 78 | 5.903 |
| 06/26/2026 15:19 | 4381 | 5.903 |
| 06/26/2026 15:19 | 554 | 5.903 |
| 06/26/2026 15:19 | 1000 | 5.904 |
| 06/26/2026 15:19 | 4070 | 5.904 |
| 06/26/2026 15:19 | 1740 | 5.904 |
| 06/26/2026 15:19 | 804 | 5.904 |
| 06/26/2026 15:19 | 2521 | 5.904 |
| 06/26/2026 15:19 | 146 | 5.904 |
| 06/26/2026 15:19 | 1051 | 5.904 |
| 06/26/2026 15:19 | 264 | 5.903 |
| 06/26/2026 15:19 | 1500 | 5.902 |
| 06/26/2026 15:19 | 1000 | 5.902 |
| 06/26/2026 15:18 | 3397 | 5.901 |
| 06/26/2026 15:18 | 3454 | 5.901 |
| 06/26/2026 15:18 | 757 | 5.901 |
| 06/26/2026 15:18 | 69 | 5.901 |
| 06/26/2026 15:18 | 32 | 5.901 |
| 06/26/2026 15:18 | 15669 | 5.902 |
| 06/26/2026 15:18 | 1453 | 5.903 |
| 06/26/2026 15:18 | 1468 | 5.903 |
| 06/26/2026 15:18 | 2177 | 5.902 |
| 06/26/2026 15:18 | 804 | 5.902 |
| 06/26/2026 15:18 | 30 | 5.902 |
| 06/26/2026 15:18 | 982 | 5.902 |
| 06/26/2026 15:18 | 628 | 5.902 |
| 06/26/2026 15:18 | 1767 | 5.902 |
| 06/26/2026 15:18 | 988 | 5.902 |
| 06/26/2026 15:18 | 876 | 5.902 |
| 06/26/2026 15:18 | 2638 | 5.903 |
| 06/26/2026 15:18 | 1887 | 5.903 |
| 06/26/2026 15:18 | 3000 | 5.902 |
| 06/26/2026 15:18 | 443 | 5.903 |
| 06/26/2026 15:18 | 12 | 5.903 |
| 06/26/2026 15:18 | 500 | 5.903 |
| 06/26/2026 15:18 | 615 | 5.903 |
| 06/26/2026 15:18 | 1813 | 5.903 |
| 06/26/2026 15:18 | 235 | 5.902 |
| 06/26/2026 15:18 | 400 | 5.902 |
| 06/26/2026 15:18 | 41 | 5.902 |
| 06/26/2026 15:18 | 1234 | 5.902 |
| 06/26/2026 15:18 | 1266 | 5.902 |
| 06/26/2026 15:18 | 22 | 5.90 |
| 06/26/2026 15:18 | 25 | 5.901 |
| 06/26/2026 15:18 | 16404 | 5.901 |
| 06/26/2026 15:18 | 2598 | 5.901 |
| 06/26/2026 15:18 | 4952 | 5.901 |
| 06/26/2026 15:18 | 1878 | 5.901 |
| 06/26/2026 15:18 | 1511 | 5.90 |
| 06/26/2026 15:18 | 989 | 5.90 |
| 06/26/2026 15:18 | 11 | 5.90 |
| 06/26/2026 15:18 | 1477 | 5.90 |
| 06/26/2026 15:18 | 725 | 5.90 |
| 06/26/2026 15:18 | 26 | 5.90 |
| 06/26/2026 15:18 | 40 | 5.90 |
| 06/26/2026 15:18 | 1538 | 5.90 |
| 06/26/2026 15:18 | 12 | 5.90 |
| 06/26/2026 15:18 | 141 | 5.90 |
| 06/26/2026 15:18 | 120 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 1480 | 5.90 |
| 06/26/2026 15:18 | 500 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 20 | 5.90 |
| 06/26/2026 15:18 | 180 | 5.90 |
| 06/26/2026 15:18 | 600 | 5.90 |
| 06/26/2026 15:18 | 4200 | 5.90 |
| 06/26/2026 15:18 | 4300 | 5.90 |
| 06/26/2026 15:18 | 700 | 5.90 |
| 06/26/2026 15:18 | 700 | 5.90 |
| 06/26/2026 15:18 | 300 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 700 | 5.90 |
| 06/26/2026 15:18 | 1145 | 5.901 |
| 06/26/2026 15:18 | 2300 | 5.90 |
| 06/26/2026 15:18 | 1500 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 1 | 5.90 |
| 06/26/2026 15:18 | 1193 | 5.90 |
| 06/26/2026 15:18 | 2542 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 4200 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 1 | 5.90 |
| 06/26/2026 15:18 | 8247 | 5.90 |
| 06/26/2026 15:18 | 7753 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 4750 | 5.90 |
| 06/26/2026 15:18 | 3000 | 5.90 |
| 06/26/2026 15:18 | 2000 | 5.90 |
| 06/26/2026 15:18 | 250 | 5.90 |
| 06/26/2026 15:18 | 1500 | 5.90 |
| 06/26/2026 15:18 | 20000 | 5.90 |
| 06/26/2026 15:18 | 854 | 5.90 |
| 06/26/2026 15:18 | 135 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 5084 | 5.90 |
| 06/26/2026 15:18 | 310 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 500 | 5.90 |
| 06/26/2026 15:18 | 752 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 400 | 5.90 |
| 06/26/2026 15:18 | 95 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 2405 | 5.90 |
| 06/26/2026 15:18 | 200 | 5.90 |
| 06/26/2026 15:18 | 5511 | 5.90 |
| 06/26/2026 15:18 | 989 | 5.90 |
| 06/26/2026 15:18 | 500 | 5.90 |
| 06/26/2026 15:18 | 1500 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 2000 | 5.90 |
| 06/26/2026 15:18 | 2000 | 5.90 |
| 06/26/2026 15:18 | 1500 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 1000 | 5.90 |
| 06/26/2026 15:18 | 3220 | 5.90 |
| 06/26/2026 15:18 | 95 | 5.90 |
| 06/26/2026 15:18 | 150 | 5.90 |
| 06/26/2026 15:18 | 300 | 5.90 |
| 06/26/2026 15:18 | 50 | 5.90 |
| 06/26/2026 15:18 | 500 | 5.90 |
| 06/26/2026 15:18 | 500 | 5.901 |
| 06/26/2026 15:18 | 250 | 5.901 |
| 06/26/2026 15:18 | 819 | 5.901 |
| 06/26/2026 15:18 | 303 | 5.901 |
| 06/26/2026 15:18 | 5000 | 5.901 |
| 06/26/2026 15:18 | 197 | 5.901 |
| 06/26/2026 15:18 | 400 | 5.901 |
| 06/26/2026 15:18 | 626 | 5.901 |
| 06/26/2026 15:18 | 36253 | 5.903 |
| 06/26/2026 15:18 | 3425 | 5.903 |
| 06/26/2026 15:18 | 1000 | 5.904 |
| 06/26/2026 15:18 | 500 | 5.903 |
| 06/26/2026 15:18 | 804 | 5.903 |
| 06/26/2026 15:18 | 3412 | 5.903 |
| 06/26/2026 15:18 | 1326 | 5.903 |
| 06/26/2026 15:18 | 7975 | 5.903 |
| 06/26/2026 15:18 | 7975 | 5.903 |
| 06/26/2026 15:18 | 4041 | 5.902 |
| 06/26/2026 15:18 | 851 | 5.902 |
| 06/26/2026 15:18 | 1083 | 5.902 |
| 06/26/2026 15:18 | 1122 | 5.902 |
| 06/26/2026 15:18 | 500 | 5.902 |
| 06/26/2026 15:18 | 1 | 5.902 |
| 06/26/2026 15:18 | 300 | 5.902 |
| 06/26/2026 15:18 | 350 | 5.902 |
| 06/26/2026 15:18 | 7975 | 5.903 |
| 06/26/2026 15:18 | 1902 | 5.903 |
| 06/26/2026 15:18 | 7947 | 5.903 |
| 06/26/2026 15:18 | 7975 | 5.903 |
| 06/26/2026 15:18 | 2500 | 5.903 |
| 06/26/2026 15:18 | 16745 | 5.903 |
| 06/26/2026 15:18 | 13255 | 5.903 |
| 06/26/2026 15:18 | 1000 | 5.903 |
| 06/26/2026 15:18 | 16000 | 5.903 |
| 06/26/2026 15:18 | 4556 | 5.903 |
| 06/26/2026 15:18 | 1 | 5.903 |
| 06/26/2026 15:18 | 35110 | 5.903 |
| 06/26/2026 15:18 | 60333 | 5.903 |
| 06/26/2026 15:18 | 3459 | 5.904 |
| 06/26/2026 15:18 | 571 | 5.904 |
| 06/26/2026 15:18 | 260 | 5.904 |
| 06/26/2026 15:18 | 315 | 5.904 |
| 06/26/2026 15:18 | 2000 | 5.904 |
| 06/26/2026 15:18 | 1323 | 5.904 |
| 06/26/2026 15:18 | 1177 | 5.904 |
| 06/26/2026 15:18 | 10000 | 5.904 |
| 06/26/2026 15:18 | 170 | 5.904 |
| 06/26/2026 15:18 | 1 | 5.904 |
| 06/26/2026 15:18 | 6021 | 5.904 |
| 06/26/2026 15:18 | 677 | 5.904 |
| 06/26/2026 15:18 | 1937 | 5.904 |
| 06/26/2026 15:18 | 865 | 5.904 |
| 06/26/2026 15:18 | 638 | 5.905 |
| 06/26/2026 15:18 | 10000 | 5.905 |
| 06/26/2026 15:18 | 1563 | 5.905 |
| 06/26/2026 15:18 | 1 | 5.905 |
| 06/26/2026 15:18 | 5425 | 5.906 |
| 06/26/2026 15:18 | 9622 | 5.906 |
| 06/26/2026 15:18 | 378 | 5.906 |
| 06/26/2026 15:18 | 622 | 5.906 |
| 06/26/2026 15:18 | 378 | 5.906 |
| 06/26/2026 15:18 | 469 | 5.906 |
| 06/26/2026 15:18 | 5875 | 5.907 |
| 06/26/2026 15:18 | 3337 | 5.907 |
| 06/26/2026 15:18 | 175 | 5.907 |
| 06/26/2026 15:18 | 132 | 5.907 |
| 06/26/2026 15:18 | 43 | 5.907 |
| 06/26/2026 15:18 | 69 | 5.908 |
| 06/26/2026 15:18 | 101 | 5.908 |
| 06/26/2026 15:18 | 591 | 5.908 |
| 06/26/2026 15:18 | 1817 | 5.909 |
| 06/26/2026 15:18 | 500 | 5.909 |
| 06/26/2026 15:18 | 2154 | 5.908 |
| 06/26/2026 15:18 | 755 | 5.908 |
| 06/26/2026 15:18 | 402 | 5.908 |
| 06/26/2026 15:18 | 1000 | 5.908 |
| 06/26/2026 15:18 | 350 | 5.908 |
| 06/26/2026 15:18 | 719 | 5.909 |
| 06/26/2026 15:18 | 72 | 5.909 |
| 06/26/2026 15:18 | 1020 | 5.909 |
| 06/26/2026 15:18 | 2000 | 5.909 |
| 06/26/2026 15:18 | 22884 | 5.91 |
| 06/26/2026 15:18 | 804 | 5.91 |
| 06/26/2026 15:18 | 1312 | 5.91 |
| 06/26/2026 15:18 | 1000 | 5.91 |
| 06/26/2026 15:18 | 500 | 5.91 |
| 06/26/2026 15:18 | 6567 | 5.91 |
| 06/26/2026 15:18 | 953 | 5.91 |
| 06/26/2026 15:18 | 1081 | 5.91 |
| 06/26/2026 15:18 | 1500 | 5.911 |
| 06/26/2026 15:18 | 1399 | 5.91 |
| 06/26/2026 15:18 | 2000 | 5.91 |
| 06/26/2026 15:18 | 4774 | 5.91 |
| 06/26/2026 15:18 | 2226 | 5.91 |
| 06/26/2026 15:18 | 434 | 5.911 |
| 06/26/2026 15:18 | 1658 | 5.911 |
| 06/26/2026 15:18 | 1270 | 5.911 |
| 06/26/2026 15:18 | 130 | 5.911 |
| 06/26/2026 15:18 | 474 | 5.911 |
| 06/26/2026 15:18 | 21463 | 5.911 |
| 06/26/2026 15:18 | 326 | 5.911 |
| 06/26/2026 15:18 | 1211 | 5.911 |
| 06/26/2026 15:18 | 17 | 5.912 |
| 06/26/2026 15:18 | 820 | 5.912 |
| 06/26/2026 15:18 | 94 | 5.912 |
| 06/26/2026 15:18 | 1073 | 5.912 |
| 06/26/2026 15:18 | 1636 | 5.912 |
| 06/26/2026 15:18 | 266 | 5.913 |
| 06/26/2026 15:18 | 1758 | 5.914 |
| 06/26/2026 15:18 | 120 | 5.914 |
| 06/26/2026 15:18 | 257 | 5.914 |
| 06/26/2026 15:18 | 547 | 5.914 |
| 06/26/2026 15:17 | 200 | 5.915 |
| 06/26/2026 15:17 | 198 | 5.914 |
| 06/26/2026 15:17 | 309 | 5.914 |
| 06/26/2026 15:17 | 5572 | 5.914 |
| 06/26/2026 15:17 | 517 | 5.914 |
| 06/26/2026 15:17 | 2000 | 5.914 |
| 06/26/2026 15:17 | 2000 | 5.914 |
| 06/26/2026 15:17 | 500 | 5.913 |
| 06/26/2026 15:17 | 8212 | 5.913 |
| 06/26/2026 15:17 | 2588 | 5.913 |
| 06/26/2026 15:17 | 2660 | 5.913 |
| 06/26/2026 15:17 | 3403 | 5.913 |
| 06/26/2026 15:17 | 2100 | 5.913 |
| 06/26/2026 15:17 | 180 | 5.913 |
| 06/26/2026 15:17 | 1820 | 5.913 |
| 06/26/2026 15:17 | 6 | 5.912 |
| 06/26/2026 15:17 | 257 | 5.912 |
| 06/26/2026 15:17 | 7428 | 5.912 |
| 06/26/2026 15:17 | 10000 | 5.913 |
| 06/26/2026 15:17 | 1828 | 5.914 |
| 06/26/2026 15:17 | 17428 | 5.913 |
| 06/26/2026 15:17 | 2392 | 5.913 |
| 06/26/2026 15:17 | 4737 | 5.913 |
| 06/26/2026 15:17 | 1000 | 5.912 |
| 06/26/2026 15:17 | 55 | 5.912 |
| 06/26/2026 15:17 | 500 | 5.912 |
| 06/26/2026 15:17 | 1054 | 5.912 |
| 06/26/2026 15:17 | 2318 | 5.912 |
| 06/26/2026 15:17 | 1000 | 5.911 |
| 06/26/2026 15:17 | 1000 | 5.912 |
| 06/26/2026 15:16 | 990 | 5.912 |
| 06/26/2026 15:16 | 170 | 5.913 |
| 06/26/2026 15:16 | 250 | 5.911 |
| 06/26/2026 15:16 | 1834 | 5.912 |
| 06/26/2026 15:16 | 1 | 5.912 |
| 06/26/2026 15:16 | 28 | 5.912 |
| 06/26/2026 15:16 | 825 | 5.912 |
| 06/26/2026 15:16 | 85 | 5.912 |
| 06/26/2026 15:16 | 500 | 5.912 |
| 06/26/2026 15:16 | 267 | 5.911 |
| 06/26/2026 15:15 | 5000 | 5.912 |
| 06/26/2026 15:15 | 7042 | 5.911 |
| 06/26/2026 15:15 | 8000 | 5.911 |
| 06/26/2026 15:15 | 58 | 5.912 |
| 06/26/2026 15:15 | 172 | 5.912 |
| 06/26/2026 15:15 | 828 | 5.912 |
| 06/26/2026 15:15 | 1801 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.913 |
| 06/26/2026 15:15 | 1739 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.913 |
| 06/26/2026 15:15 | 680 | 5.913 |
| 06/26/2026 15:15 | 1448 | 5.913 |
| 06/26/2026 15:15 | 1872 | 5.913 |
| 06/26/2026 15:15 | 128 | 5.913 |
| 06/26/2026 15:15 | 578 | 5.913 |
| 06/26/2026 15:15 | 128 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.913 |
| 06/26/2026 15:15 | 1448 | 5.913 |
| 06/26/2026 15:15 | 706 | 5.913 |
| 06/26/2026 15:15 | 428 | 5.913 |
| 06/26/2026 15:15 | 1192 | 5.913 |
| 06/26/2026 15:15 | 124 | 5.913 |
| 06/26/2026 15:15 | 256 | 5.913 |
| 06/26/2026 15:15 | 2154 | 5.913 |
| 06/26/2026 15:15 | 398 | 5.913 |
| 06/26/2026 15:15 | 5240 | 5.913 |
| 06/26/2026 15:15 | 1328 | 5.913 |
| 06/26/2026 15:15 | 700 | 5.913 |
| 06/26/2026 15:15 | 2323 | 5.913 |
| 06/26/2026 15:15 | 169 | 5.913 |
| 06/26/2026 15:15 | 1508 | 5.913 |
| 06/26/2026 15:15 | 29 | 5.913 |
| 06/26/2026 15:15 | 2000 | 5.914 |
| 06/26/2026 15:15 | 152 | 5.913 |
| 06/26/2026 15:15 | 311 | 5.913 |
| 06/26/2026 15:15 | 4216 | 5.913 |
| 06/26/2026 15:15 | 1814 | 5.913 |
| 06/26/2026 15:15 | 186 | 5.913 |
| 06/26/2026 15:15 | 3813 | 5.913 |
| 06/26/2026 15:15 | 187 | 5.913 |
| 06/26/2026 15:15 | 1813 | 5.913 |
| 06/26/2026 15:15 | 2187 | 5.913 |
| 06/26/2026 15:15 | 1813 | 5.913 |
| 06/26/2026 15:15 | 187 | 5.913 |
| 06/26/2026 15:15 | 502 | 5.913 |
| 06/26/2026 15:15 | 698 | 5.913 |
| 06/26/2026 15:15 | 140 | 5.913 |
| 06/26/2026 15:15 | 18 | 5.913 |
| 06/26/2026 15:15 | 263 | 5.913 |
| 06/26/2026 15:15 | 396 | 5.913 |
| 06/26/2026 15:15 | 53 | 5.913 |
| 06/26/2026 15:15 | 432 | 5.913 |
| 06/26/2026 15:15 | 3568 | 5.913 |
| 06/26/2026 15:15 | 2600 | 5.914 |
| 06/26/2026 15:15 | 233 | 5.914 |
| 06/26/2026 15:15 | 1767 | 5.914 |
| 06/26/2026 15:15 | 1534 | 5.914 |
| 06/26/2026 15:15 | 233 | 5.914 |
| 06/26/2026 15:15 | 1767 | 5.914 |
| 06/26/2026 15:15 | 981 | 5.914 |
| 06/26/2026 15:15 | 786 | 5.914 |
| 06/26/2026 15:15 | 1214 | 5.914 |
| 06/26/2026 15:15 | 324 | 5.914 |
| 06/26/2026 15:15 | 1676 | 5.914 |
| 06/26/2026 15:15 | 324 | 5.914 |
| 06/26/2026 15:15 | 7742 | 5.914 |
| 06/26/2026 15:15 | 233 | 5.914 |
| 06/26/2026 15:15 | 1767 | 5.914 |
| 06/26/2026 15:15 | 1534 | 5.914 |
| 06/26/2026 15:15 | 233 | 5.914 |
| 06/26/2026 15:15 | 1767 | 5.914 |
| 06/26/2026 15:15 | 1319 | 5.914 |
| 06/26/2026 15:15 | 448 | 5.914 |
| 06/26/2026 15:15 | 1552 | 5.914 |
| 06/26/2026 15:15 | 2224 | 5.914 |
| 06/26/2026 15:15 | 1776 | 5.914 |
| 06/26/2026 15:15 | 224 | 5.914 |
| 06/26/2026 15:15 | 1199 | 5.914 |
| 06/26/2026 15:15 | 577 | 5.914 |
| 06/26/2026 15:15 | 800 | 5.914 |
| 06/26/2026 15:15 | 1200 | 5.914 |
| 06/26/2026 15:15 | 1423 | 5.914 |
| 06/26/2026 15:15 | 154 | 5.914 |
| 06/26/2026 15:15 | 577 | 5.914 |
| 06/26/2026 15:15 | 1465 | 5.914 |
| 06/26/2026 15:15 | 535 | 5.914 |
| 06/26/2026 15:15 | 1423 | 5.914 |
| 06/26/2026 15:15 | 451 | 5.914 |
| 06/26/2026 15:15 | 88 | 5.914 |
| 06/26/2026 15:15 | 192 | 5.914 |
| 06/26/2026 15:15 | 2000 | 5.914 |
| 06/26/2026 15:15 | 1808 | 5.914 |
| 06/26/2026 15:15 | 2154 | 5.915 |
| 06/26/2026 15:15 | 1895 | 5.915 |
| 06/26/2026 15:15 | 278 | 5.915 |
| 06/26/2026 15:15 | 1245 | 5.915 |
| 06/26/2026 15:15 | 140 | 5.915 |
| 06/26/2026 15:15 | 1 | 5.915 |
| 06/26/2026 15:14 | 192 | 5.914 |
| 06/26/2026 15:14 | 1000 | 5.914 |
| 06/26/2026 15:14 | 1000 | 5.914 |
| 06/26/2026 15:14 | 17975 | 5.916 |
| 06/26/2026 15:14 | 21046 | 5.916 |
| 06/26/2026 15:14 | 10000 | 5.916 |
| 06/26/2026 15:14 | 6579 | 5.916 |
| 06/26/2026 15:14 | 4400 | 5.915 |
| 06/26/2026 15:14 | 2548 | 5.915 |
| 06/26/2026 15:14 | 2489 | 5.915 |
| 06/26/2026 15:14 | 3404 | 5.915 |
| 06/26/2026 15:14 | 914 | 5.915 |
| 06/26/2026 15:14 | 1000 | 5.914 |
| 06/26/2026 15:14 | 1285 | 5.914 |
| 06/26/2026 15:14 | 45 | 5.915 |
| 06/26/2026 15:14 | 3589 | 5.915 |
| 06/26/2026 15:14 | 1209 | 5.915 |
| 06/26/2026 15:14 | 238 | 5.915 |
| 06/26/2026 15:14 | 970 | 5.916 |
| 06/26/2026 15:14 | 2000 | 5.916 |
| 06/26/2026 15:14 | 5975 | 5.916 |
| 06/26/2026 15:14 | 2000 | 5.916 |
| 06/26/2026 15:14 | 2000 | 5.916 |
| 06/26/2026 15:14 | 7975 | 5.916 |
| 06/26/2026 15:14 | 2324 | 5.916 |
| 06/26/2026 15:14 | 854 | 5.916 |
| 06/26/2026 15:14 | 2382 | 5.916 |
| 06/26/2026 15:14 | 8211 | 5.916 |
| 06/26/2026 15:14 | 2348 | 5.916 |
| 06/26/2026 15:14 | 3404 | 5.916 |
| 06/26/2026 15:14 | 1815 | 5.916 |
| 06/26/2026 15:14 | 478 | 5.916 |
| 06/26/2026 15:14 | 2661 | 5.916 |
| 06/26/2026 15:14 | 1861 | 5.916 |
| 06/26/2026 15:14 | 1860 | 5.915 |
| 06/26/2026 15:14 | 500 | 5.915 |
| 06/26/2026 15:14 | 6200 | 5.915 |
| 06/26/2026 15:14 | 4247 | 5.914 |
| 06/26/2026 15:14 | 1345 | 5.914 |
| 06/26/2026 15:13 | 1350 | 5.911 |
| 06/26/2026 15:13 | 2154 | 5.912 |
| 06/26/2026 15:13 | 369 | 5.912 |
| 06/26/2026 15:13 | 729 | 5.912 |
| 06/26/2026 15:13 | 400 | 5.912 |
| 06/26/2026 15:13 | 16 | 5.912 |
| 06/26/2026 15:13 | 486 | 5.912 |
| 06/26/2026 15:13 | 500 | 5.912 |
| 06/26/2026 15:13 | 4049 | 5.912 |
| 06/26/2026 15:13 | 3422 | 5.912 |
| 06/26/2026 15:13 | 2224 | 5.912 |
| 06/26/2026 15:13 | 1868 | 5.912 |
| 06/26/2026 15:13 | 500 | 5.911 |
| 06/26/2026 15:13 | 1754 | 5.911 |
| 06/26/2026 15:13 | 1881 | 5.91 |
| 06/26/2026 15:13 | 139 | 5.909 |
| 06/26/2026 15:13 | 111 | 5.909 |
| 06/26/2026 15:13 | 139 | 5.91 |
| 06/26/2026 15:13 | 111 | 5.91 |
| 06/26/2026 15:13 | 3821 | 5.91 |
| 06/26/2026 15:13 | 179 | 5.91 |
| 06/26/2026 15:12 | 700 | 5.911 |
| 06/26/2026 15:12 | 3421 | 5.911 |
| 06/26/2026 15:12 | 1879 | 5.911 |
| 06/26/2026 15:12 | 5000 | 5.91 |
| 06/26/2026 15:12 | 1636 | 5.911 |
| 06/26/2026 15:12 | 7975 | 5.911 |
| 06/26/2026 15:12 | 1519 | 5.911 |
| 06/26/2026 15:12 | 83 | 5.911 |
| 06/26/2026 15:12 | 529 | 5.911 |
| 06/26/2026 15:12 | 369 | 5.911 |
| 06/26/2026 15:12 | 4049 | 5.911 |
| 06/26/2026 15:12 | 197 | 5.911 |
| 06/26/2026 15:12 | 716 | 5.91 |
| 06/26/2026 15:12 | 842 | 5.91 |
| 06/26/2026 15:12 | 942 | 5.91 |
| 06/26/2026 15:12 | 910 | 5.91 |
| 06/26/2026 15:12 | 220 | 5.91 |
| 06/26/2026 15:12 | 1500 | 5.91 |
| 06/26/2026 15:12 | 3532 | 5.91 |
| 06/26/2026 15:12 | 2838 | 5.91 |
| 06/26/2026 15:12 | 812 | 5.909 |
| 06/26/2026 15:12 | 5875 | 5.909 |
| 06/26/2026 15:12 | 4687 | 5.909 |
| 06/26/2026 15:12 | 3537 | 5.909 |
| 06/26/2026 15:12 | 1 | 5.908 |
| 06/26/2026 15:12 | 824 | 5.908 |
| 06/26/2026 15:12 | 41 | 5.908 |
| 06/26/2026 15:12 | 1777 | 5.909 |
| 06/26/2026 15:12 | 1500 | 5.908 |
| 06/26/2026 15:12 | 57 | 5.908 |
| 06/26/2026 15:12 | 38 | 5.908 |
| 06/26/2026 15:12 | 1 | 5.908 |
| 06/26/2026 15:12 | 2236 | 5.908 |
| 06/26/2026 15:11 | 1613 | 5.909 |
| 06/26/2026 15:11 | 3216 | 5.909 |
| 06/26/2026 15:11 | 8735 | 5.909 |
| 06/26/2026 15:11 | 1545 | 5.909 |
| 06/26/2026 15:11 | 513 | 5.909 |
| 06/26/2026 15:11 | 710 | 5.909 |
| 06/26/2026 15:11 | 109 | 5.909 |
| 06/26/2026 15:11 | 51 | 5.909 |
| 06/26/2026 15:11 | 121 | 5.909 |
| 06/26/2026 15:11 | 266 | 5.909 |
| 06/26/2026 15:11 | 40 | 5.909 |
| 06/26/2026 15:11 | 547 | 5.909 |
| 06/26/2026 15:11 | 718 | 5.909 |
| 06/26/2026 15:11 | 106 | 5.909 |
| 06/26/2026 15:11 | 123 | 5.909 |
| 06/26/2026 15:11 | 265 | 5.909 |
| 06/26/2026 15:11 | 2152 | 5.909 |
| 06/26/2026 15:11 | 500 | 5.909 |
| 06/26/2026 15:11 | 164 | 5.909 |
| 06/26/2026 15:11 | 705 | 5.909 |
| 06/26/2026 15:11 | 1544 | 5.909 |
| 06/26/2026 15:11 | 200 | 5.909 |
| 06/26/2026 15:11 | 2000 | 5.909 |
| 06/26/2026 15:11 | 550 | 5.909 |
| 06/26/2026 15:11 | 49 | 5.907 |
| 06/26/2026 15:11 | 157 | 5.907 |
| 06/26/2026 15:11 | 2154 | 5.907 |
| 06/26/2026 15:11 | 3335 | 5.907 |
| 06/26/2026 15:11 | 85 | 5.907 |
| 06/26/2026 15:11 | 3269 | 5.907 |
| 06/26/2026 15:11 | 5000 | 5.907 |
| 06/26/2026 15:11 | 1946 | 5.908 |
| 06/26/2026 15:11 | 563 | 5.908 |
| 06/26/2026 15:11 | 1000 | 5.908 |
| 06/26/2026 15:11 | 749 | 5.908 |
| 06/26/2026 15:11 | 700 | 5.909 |
| 06/26/2026 15:11 | 251 | 5.908 |
| 06/26/2026 15:11 | 5000 | 5.908 |
| 06/26/2026 15:11 | 101 | 5.908 |
| 06/26/2026 15:11 | 399 | 5.908 |
| 06/26/2026 15:11 | 174 | 5.909 |
| 06/26/2026 15:11 | 5283 | 5.909 |
| 06/26/2026 15:11 | 1113 | 5.909 |
| 06/26/2026 15:11 | 54 | 5.909 |
| 06/26/2026 15:11 | 51 | 5.909 |
| 06/26/2026 15:10 | 59 | 5.909 |
| 06/26/2026 15:10 | 700 | 5.91 |
| 06/26/2026 15:10 | 301 | 5.909 |
| 06/26/2026 15:10 | 1339 | 5.909 |
| 06/26/2026 15:10 | 661 | 5.909 |
| 06/26/2026 15:10 | 42 | 5.91 |
| 06/26/2026 15:10 | 1828 | 5.911 |
| 06/26/2026 15:10 | 533 | 5.911 |
| 06/26/2026 15:10 | 6850 | 5.911 |
| 06/26/2026 15:10 | 1230 | 5.911 |
| 06/26/2026 15:10 | 1111 | 5.91 |
| 06/26/2026 15:10 | 24 | 5.909 |
| 06/26/2026 15:10 | 2009 | 5.91 |
| 06/26/2026 15:09 | 228 | 5.909 |
| 06/26/2026 15:09 | 25 | 5.909 |
| 06/26/2026 15:09 | 224 | 5.909 |
| 06/26/2026 15:09 | 441 | 5.909 |
| 06/26/2026 15:09 | 48 | 5.909 |
| 06/26/2026 15:09 | 133 | 5.909 |
| 06/26/2026 15:09 | 1714 | 5.909 |
| 06/26/2026 15:09 | 172 | 5.909 |
| 06/26/2026 15:09 | 80 | 5.909 |
| 06/26/2026 15:09 | 420 | 5.909 |
| 06/26/2026 15:09 | 104 | 5.909 |
| 06/26/2026 15:09 | 2154 | 5.909 |
| 06/26/2026 15:09 | 340 | 5.909 |
| 06/26/2026 15:09 | 2091 | 5.91 |
| 06/26/2026 15:09 | 3407 | 5.91 |
| 06/26/2026 15:09 | 2904 | 5.91 |
| 06/26/2026 15:09 | 1675 | 5.91 |
| 06/26/2026 15:09 | 2720 | 5.91 |
| 06/26/2026 15:09 | 1000 | 5.91 |
| 06/26/2026 15:09 | 71 | 5.908 |
| 06/26/2026 15:09 | 31 | 5.909 |
| 06/26/2026 15:09 | 18 | 5.909 |
| 06/26/2026 15:09 | 51 | 5.909 |
| 06/26/2026 15:09 | 59 | 5.909 |
| 06/26/2026 15:09 | 1469 | 5.909 |
| 06/26/2026 15:09 | 804 | 5.909 |
| 06/26/2026 15:09 | 1000 | 5.91 |
| 06/26/2026 15:08 | 1332 | 5.91 |
| 06/26/2026 15:08 | 174 | 5.91 |
| 06/26/2026 15:08 | 2101 | 5.91 |
| 06/26/2026 15:08 | 53 | 5.91 |
| 06/26/2026 15:08 | 8212 | 5.911 |
| 06/26/2026 15:08 | 1828 | 5.911 |
| 06/26/2026 15:08 | 1456 | 5.911 |
| 06/26/2026 15:08 | 7975 | 5.911 |
| 06/26/2026 15:08 | 8212 | 5.91 |
| 06/26/2026 15:08 | 2154 | 5.909 |
| 06/26/2026 15:08 | 804 | 5.909 |
| 06/26/2026 15:08 | 3394 | 5.909 |
| 06/26/2026 15:08 | 1841 | 5.909 |
| 06/26/2026 15:08 | 3436 | 5.909 |
| 06/26/2026 15:08 | 500 | 5.909 |
| 06/26/2026 15:08 | 1793 | 5.909 |
| 06/26/2026 15:08 | 2154 | 5.91 |
| 06/26/2026 15:08 | 900 | 5.91 |
| 06/26/2026 15:08 | 8000 | 5.91 |
| 06/26/2026 15:08 | 5000 | 5.91 |
| 06/26/2026 15:08 | 1786 | 5.91 |
| 06/26/2026 15:08 | 8212 | 5.91 |
| 06/26/2026 15:08 | 2000 | 5.91 |
| 06/26/2026 15:08 | 500 | 5.91 |
| 06/26/2026 15:08 | 300 | 5.91 |
| 06/26/2026 15:08 | 1000 | 5.91 |
| 06/26/2026 15:08 | 60 | 5.91 |
| 06/26/2026 15:08 | 3766 | 5.91 |
| 06/26/2026 15:08 | 6234 | 5.91 |
| 06/26/2026 15:08 | 1000 | 5.91 |
| 06/26/2026 15:08 | 500 | 5.91 |
| 06/26/2026 15:08 | 1 | 5.91 |
| 06/26/2026 15:08 | 25000 | 5.91 |
| 06/26/2026 15:08 | 3000 | 5.91 |
| 06/26/2026 15:08 | 2500 | 5.91 |
| 06/26/2026 15:08 | 3200 | 5.91 |
| 06/26/2026 15:08 | 100 | 5.91 |
| 06/26/2026 15:08 | 2154 | 5.911 |
| 06/26/2026 15:08 | 1272 | 5.911 |
| 06/26/2026 15:08 | 8212 | 5.911 |
| 06/26/2026 15:08 | 3341 | 5.911 |
| 06/26/2026 15:08 | 2375 | 5.911 |
| 06/26/2026 15:08 | 1670 | 5.911 |
| 06/26/2026 15:08 | 835 | 5.911 |
| 06/26/2026 15:08 | 7975 | 5.911 |
| 06/26/2026 15:08 | 1739 | 5.911 |
| 06/26/2026 15:08 | 2000 | 5.913 |
| 06/26/2026 15:08 | 318 | 5.912 |
| 06/26/2026 15:08 | 419 | 5.912 |
| 06/26/2026 15:08 | 535 | 5.912 |
| 06/26/2026 15:08 | 347 | 5.912 |
| 06/26/2026 15:08 | 722 | 5.912 |
| 06/26/2026 15:08 | 131 | 5.912 |
| 06/26/2026 15:08 | 535 | 5.912 |
| 06/26/2026 15:08 | 419 | 5.912 |
| 06/26/2026 15:08 | 243 | 5.912 |
| 06/26/2026 15:08 | 292 | 5.912 |
| 06/26/2026 15:08 | 534 | 5.912 |
| 06/26/2026 15:08 | 666 | 5.912 |
| 06/26/2026 15:08 | 534 | 5.912 |
| 06/26/2026 15:08 | 128 | 5.912 |
| 06/26/2026 15:08 | 171 | 5.913 |
| 06/26/2026 15:08 | 1881 | 5.913 |
| 06/26/2026 15:08 | 385 | 5.913 |
| 06/26/2026 15:08 | 6615 | 5.913 |
| 06/26/2026 15:08 | 1654 | 5.913 |
| 06/26/2026 15:08 | 499 | 5.913 |
| 06/26/2026 15:08 | 1 | 5.913 |
| 06/26/2026 15:08 | 2153 | 5.913 |
| 06/26/2026 15:08 | 29 | 5.913 |
| 06/26/2026 15:08 | 659 | 5.913 |
| 06/26/2026 15:08 | 541 | 5.913 |
| 06/26/2026 15:08 | 1198 | 5.913 |
| 06/26/2026 15:08 | 1153 | 5.913 |
| 06/26/2026 15:08 | 652 | 5.913 |
| 06/26/2026 15:08 | 168 | 5.913 |
| 06/26/2026 15:08 | 581 | 5.913 |
| 06/26/2026 15:08 | 253 | 5.913 |
| 06/26/2026 15:08 | 53 | 5.913 |
| 06/26/2026 15:08 | 51 | 5.913 |
| 06/26/2026 15:08 | 266 | 5.913 |
| 06/26/2026 15:08 | 60 | 5.913 |
| 06/26/2026 15:08 | 206 | 5.913 |
| 06/26/2026 15:08 | 648 | 5.913 |
| 06/26/2026 15:08 | 266 | 5.913 |
| 06/26/2026 15:08 | 12 | 5.913 |
| 06/26/2026 15:08 | 813 | 5.913 |
| 06/26/2026 15:08 | 1688 | 5.913 |
| 06/26/2026 15:08 | 831 | 5.913 |
| 06/26/2026 15:07 | 53 | 5.913 |
| 06/26/2026 15:07 | 265 | 5.913 |
| 06/26/2026 15:07 | 54 | 5.913 |
| 06/26/2026 15:07 | 3000 | 5.914 |
| 06/26/2026 15:07 | 1000 | 5.914 |
| 06/26/2026 15:07 | 50 | 5.913 |
| 06/26/2026 15:07 | 68 | 5.913 |
| 06/26/2026 15:07 | 77 | 5.913 |
| 06/26/2026 15:07 | 222 | 5.913 |
| 06/26/2026 15:07 | 1621 | 5.914 |
| 06/26/2026 15:07 | 2198 | 5.915 |
| 06/26/2026 15:07 | 2448 | 5.915 |
| 06/26/2026 15:07 | 2626 | 5.915 |
| 06/26/2026 15:07 | 8212 | 5.915 |
| 06/26/2026 15:07 | 1800 | 5.914 |
| 06/26/2026 15:07 | 3440 | 5.914 |
| 06/26/2026 15:07 | 124 | 5.914 |
| 06/26/2026 15:07 | 2376 | 5.914 |
| 06/26/2026 15:07 | 2883 | 5.913 |
| 06/26/2026 15:07 | 7975 | 5.913 |
| 06/26/2026 15:07 | 804 | 5.913 |
| 06/26/2026 15:07 | 2154 | 5.913 |
| 06/26/2026 15:07 | 1456 | 5.913 |
| 06/26/2026 15:07 | 3543 | 5.913 |
| 06/26/2026 15:07 | 2500 | 5.913 |
| 06/26/2026 15:07 | 3334 | 5.913 |
| 06/26/2026 15:07 | 1932 | 5.913 |
| 06/26/2026 15:07 | 804 | 5.913 |
| 06/26/2026 15:07 | 2154 | 5.913 |
| 06/26/2026 15:07 | 2565 | 5.913 |
| 06/26/2026 15:07 | 151 | 5.913 |
| 06/26/2026 15:07 | 1754 | 5.913 |
| 06/26/2026 15:07 | 3773 | 5.913 |
| 06/26/2026 15:07 | 7975 | 5.914 |
| 06/26/2026 15:07 | 2198 | 5.914 |
| 06/26/2026 15:07 | 8212 | 5.914 |
| 06/26/2026 15:07 | 804 | 5.914 |
| 06/26/2026 15:07 | 2 | 5.914 |
| 06/26/2026 15:07 | 7000 | 5.914 |
| 06/26/2026 15:07 | 2154 | 5.914 |
| 06/26/2026 15:07 | 500 | 5.914 |
| 06/26/2026 15:07 | 3130 | 5.914 |
| 06/26/2026 15:07 | 1828 | 5.914 |
| 06/26/2026 15:07 | 2416 | 5.914 |
| 06/26/2026 15:07 | 1285 | 5.914 |
| 06/26/2026 15:07 | 862 | 5.914 |
| 06/26/2026 15:07 | 3987 | 5.914 |
| 06/26/2026 15:07 | 531 | 5.915 |
| 06/26/2026 15:07 | 579 | 5.915 |
| 06/26/2026 15:07 | 759 | 5.915 |
| 06/26/2026 15:07 | 804 | 5.915 |
| 06/26/2026 15:07 | 3555 | 5.915 |
| 06/26/2026 15:07 | 202 | 5.915 |
| 06/26/2026 15:07 | 2531 | 5.915 |
| 06/26/2026 15:07 | 1105 | 5.915 |
| 06/26/2026 15:07 | 1395 | 5.915 |
| 06/26/2026 15:07 | 311 | 5.915 |
| 06/26/2026 15:07 | 256 | 5.915 |
| 06/26/2026 15:07 | 56 | 5.915 |
| 06/26/2026 15:07 | 43 | 5.915 |
| 06/26/2026 15:07 | 93 | 5.915 |
| 06/26/2026 15:06 | 753 | 5.916 |
| 06/26/2026 15:06 | 4731 | 5.916 |
| 06/26/2026 15:06 | 2269 | 5.916 |
| 06/26/2026 15:06 | 189 | 5.915 |
| 06/26/2026 15:06 | 6407 | 5.915 |
| 06/26/2026 15:06 | 430 | 5.915 |
| 06/26/2026 15:06 | 1078 | 5.914 |
| 06/26/2026 15:06 | 3299 | 5.914 |
| 06/26/2026 15:06 | 828 | 5.914 |
| 06/26/2026 15:06 | 980 | 5.914 |
| 06/26/2026 15:06 | 663 | 5.914 |
| 06/26/2026 15:06 | 977 | 5.914 |
| 06/26/2026 15:06 | 2091 | 5.914 |
| 06/26/2026 15:06 | 812 | 5.914 |
| 06/26/2026 15:06 | 1062 | 5.914 |
| 06/26/2026 15:06 | 2938 | 5.914 |
| 06/26/2026 15:06 | 100 | 5.914 |
| 06/26/2026 15:06 | 687 | 5.913 |
| 06/26/2026 15:06 | 1608 | 5.913 |
| 06/26/2026 15:06 | 82 | 5.914 |
| 06/26/2026 15:06 | 1751 | 5.913 |
| 06/26/2026 15:06 | 20 | 5.914 |
| 06/26/2026 15:06 | 170 | 5.913 |
| 06/26/2026 15:05 | 2073 | 5.914 |
| 06/26/2026 15:05 | 2154 | 5.913 |
| 06/26/2026 15:05 | 346 | 5.913 |
| 06/26/2026 15:05 | 840 | 5.913 |
| 06/26/2026 15:05 | 1000 | 5.912 |
| 06/26/2026 15:05 | 802 | 5.912 |
| 06/26/2026 15:05 | 604 | 5.912 |
| 06/26/2026 15:05 | 2154 | 5.912 |
| 06/26/2026 15:05 | 1790 | 5.912 |
| 06/26/2026 15:05 | 2301 | 5.912 |
| 06/26/2026 15:05 | 60 | 5.913 |
| 06/26/2026 15:05 | 205 | 5.913 |
| 06/26/2026 15:05 | 68 | 5.913 |
| 06/26/2026 15:05 | 4976 | 5.913 |
| 06/26/2026 15:05 | 939 | 5.913 |
| 06/26/2026 15:05 | 1215 | 5.913 |
| 06/26/2026 15:05 | 2154 | 5.913 |
| 06/26/2026 15:05 | 1235 | 5.913 |
| 06/26/2026 15:05 | 116 | 5.912 |
| 06/26/2026 15:04 | 5519 | 5.912 |
| 06/26/2026 15:04 | 750 | 5.912 |
| 06/26/2026 15:04 | 314 | 5.911 |
| 06/26/2026 15:04 | 3810 | 5.911 |
| 06/26/2026 15:04 | 5298 | 5.911 |
| 06/26/2026 15:04 | 253 | 5.911 |
| 06/26/2026 15:04 | 29 | 5.911 |
| 06/26/2026 15:04 | 67 | 5.911 |
| 06/26/2026 15:03 | 10640 | 5.912 |
| 06/26/2026 15:03 | 5821 | 5.912 |
| 06/26/2026 15:03 | 2440 | 5.912 |
| 06/26/2026 15:03 | 1709 | 5.912 |
| 06/26/2026 15:03 | 1539 | 5.912 |
| 06/26/2026 15:03 | 2339 | 5.912 |
| 06/26/2026 15:03 | 910 | 5.912 |
| 06/26/2026 15:03 | 2273 | 5.912 |
| 06/26/2026 15:03 | 1819 | 5.912 |
| 06/26/2026 15:03 | 5418 | 5.912 |
| 06/26/2026 15:03 | 1793 | 5.912 |
| 06/26/2026 15:03 | 1000 | 5.912 |
| 06/26/2026 15:03 | 1400 | 5.911 |
| 06/26/2026 15:03 | 7428 | 5.912 |
| 06/26/2026 15:03 | 10000 | 5.911 |
| 06/26/2026 15:03 | 308 | 5.912 |
| 06/26/2026 15:03 | 17428 | 5.912 |
| 06/26/2026 15:03 | 1380 | 5.912 |
| 06/26/2026 15:03 | 2500 | 5.912 |
| 06/26/2026 15:03 | 34 | 5.914 |
| 06/26/2026 15:03 | 1868 | 5.914 |
| 06/26/2026 15:03 | 178 | 5.914 |
| 06/26/2026 15:03 | 699 | 5.913 |
| 06/26/2026 15:03 | 2500 | 5.913 |
| 06/26/2026 15:03 | 2500 | 5.913 |
| 06/26/2026 15:03 | 86 | 5.912 |
| 06/26/2026 15:03 | 1739 | 5.912 |
| 06/26/2026 15:03 | 2199 | 5.913 |
| 06/26/2026 15:03 | 8212 | 5.913 |
| 06/26/2026 15:03 | 3764 | 5.913 |
| 06/26/2026 15:02 | 500 | 5.913 |
| 06/26/2026 15:02 | 2217 | 5.913 |
| 06/26/2026 15:02 | 88 | 5.913 |
| 06/26/2026 15:02 | 1512 | 5.913 |
| 06/26/2026 15:02 | 1268 | 5.913 |
| 06/26/2026 15:02 | 2500 | 5.913 |
| 06/26/2026 15:02 | 4000 | 5.913 |
| 06/26/2026 15:02 | 2628 | 5.914 |
| 06/26/2026 15:02 | 2500 | 5.913 |
| 06/26/2026 15:02 | 1873 | 5.913 |
| 06/26/2026 15:02 | 723 | 5.913 |
| 06/26/2026 15:02 | 900 | 5.914 |
| 06/26/2026 15:02 | 2191 | 5.913 |
| 06/26/2026 15:02 | 969 | 5.913 |
| 06/26/2026 15:02 | 264 | 5.913 |
| 06/26/2026 15:02 | 2500 | 5.913 |
| 06/26/2026 15:02 | 2500 | 5.913 |
| 06/26/2026 15:02 | 999 | 5.914 |
| 06/26/2026 15:02 | 1 | 5.913 |
| 06/26/2026 15:02 | 10000 | 5.912 |
| 06/26/2026 15:02 | 3222 | 5.913 |
| 06/26/2026 15:02 | 289 | 5.913 |
| 06/26/2026 15:02 | 507 | 5.913 |
| 06/26/2026 15:02 | 10367 | 5.912 |
| 06/26/2026 15:02 | 3603 | 5.912 |
| 06/26/2026 15:01 | 1852 | 5.913 |
| 06/26/2026 15:01 | 1906 | 5.913 |
| 06/26/2026 15:01 | 1927 | 5.913 |
| 06/26/2026 15:01 | 1624 | 5.912 |
| 06/26/2026 15:01 | 911 | 5.912 |
| 06/26/2026 15:01 | 1889 | 5.912 |
| 06/26/2026 15:01 | 1825 | 5.912 |
| 06/26/2026 15:01 | 2231 | 5.912 |
| 06/26/2026 15:01 | 2580 | 5.912 |
| 06/26/2026 15:01 | 2279 | 5.912 |
| 06/26/2026 15:01 | 7000 | 5.912 |
| 06/26/2026 15:01 | 2199 | 5.912 |
| 06/26/2026 15:01 | 4072 | 5.912 |
| 06/26/2026 15:01 | 730 | 5.912 |
| 06/26/2026 15:01 | 8211 | 5.912 |
| 06/26/2026 15:01 | 10640 | 5.912 |
| 06/26/2026 15:01 | 7419 | 5.912 |
| 06/26/2026 15:01 | 1285 | 5.912 |
| 06/26/2026 15:01 | 958 | 5.912 |
| 06/26/2026 15:01 | 3672 | 5.913 |
| 06/26/2026 15:01 | 1 | 5.913 |
| 06/26/2026 15:01 | 2199 | 5.913 |
| 06/26/2026 15:01 | 1544 | 5.913 |
| 06/26/2026 15:01 | 8212 | 5.913 |
| 06/26/2026 15:01 | 1879 | 5.913 |
| 06/26/2026 15:01 | 10640 | 5.913 |
| 06/26/2026 15:01 | 3448 | 5.914 |
| 06/26/2026 15:01 | 1564 | 5.913 |
| 06/26/2026 15:01 | 870 | 5.912 |
| 06/26/2026 15:01 | 1860 | 5.913 |
| 06/26/2026 15:01 | 170 | 5.913 |
| 06/26/2026 15:01 | 2500 | 5.914 |
| 06/26/2026 15:01 | 1486 | 5.914 |
| 06/26/2026 15:01 | 546 | 5.914 |
| 06/26/2026 15:01 | 68 | 5.914 |
| 06/26/2026 15:01 | 9 | 5.914 |
| 06/26/2026 15:01 | 13076 | 5.912 |
| 06/26/2026 15:01 | 2199 | 5.912 |
| 06/26/2026 15:01 | 1740 | 5.912 |
| 06/26/2026 15:01 | 1825 | 5.912 |
| 06/26/2026 15:01 | 2342 | 5.912 |
| 06/26/2026 15:01 | 2462 | 5.912 |
| 06/26/2026 15:01 | 2602 | 5.912 |
| 06/26/2026 15:01 | 4072 | 5.912 |
| 06/26/2026 15:01 | 1765 | 5.912 |
| 06/26/2026 15:01 | 911 | 5.912 |
| 06/26/2026 15:01 | 9430 | 5.912 |
| 06/26/2026 15:01 | 10640 | 5.912 |
| 06/26/2026 15:01 | 224 | 5.912 |
| 06/26/2026 15:01 | 1000 | 5.912 |
| 06/26/2026 15:01 | 1037 | 5.913 |
| 06/26/2026 15:01 | 2199 | 5.913 |
| 06/26/2026 15:01 | 804 | 5.913 |
| 06/26/2026 15:01 | 4105 | 5.913 |
| 06/26/2026 15:01 | 8212 | 5.913 |
| 06/26/2026 15:01 | 1807 | 5.913 |
| 06/26/2026 15:01 | 907 | 5.913 |
| 06/26/2026 15:01 | 10640 | 5.913 |
| 06/26/2026 15:01 | 1 | 5.913 |
| 06/26/2026 15:00 | 9478 | 5.914 |
| 06/26/2026 15:00 | 124 | 5.914 |
| 06/26/2026 15:00 | 2376 | 5.914 |
| 06/26/2026 15:00 | 2500 | 5.914 |
| 06/26/2026 15:00 | 3022 | 5.914 |
| 06/26/2026 15:00 | 2500 | 5.914 |
| 06/26/2026 15:00 | 139 | 5.915 |
| 06/26/2026 15:00 | 1000 | 5.915 |
| 06/26/2026 15:00 | 1547 | 5.915 |
| 06/26/2026 15:00 | 1000 | 5.915 |
| 06/26/2026 15:00 | 2860 | 5.915 |
| 06/26/2026 15:00 | 2736 | 5.916 |
| 06/26/2026 15:00 | 4217 | 5.916 |
| 06/26/2026 15:00 | 1928 | 5.916 |
| 06/26/2026 15:00 | 1000 | 5.916 |
| 06/26/2026 15:00 | 200 | 5.916 |
| 06/26/2026 15:00 | 6275 | 5.916 |
| 06/26/2026 15:00 | 1058 | 5.918 |
| 06/26/2026 15:00 | 2255 | 5.918 |
| 06/26/2026 15:00 | 804 | 5.918 |
| 06/26/2026 15:00 | 10640 | 5.918 |
| 06/26/2026 15:00 | 1008 | 5.917 |
| 06/26/2026 15:00 | 8430 | 5.918 |
| 06/26/2026 15:00 | 1456 | 5.918 |
| 06/26/2026 15:00 | 3796 | 5.918 |
| 06/26/2026 15:00 | 5369 | 5.918 |
| 06/26/2026 15:00 | 2465 | 5.918 |
| 06/26/2026 15:00 | 852 | 5.918 |
| 06/26/2026 15:00 | 2329 | 5.918 |
| 06/26/2026 15:00 | 2574 | 5.918 |
| 06/26/2026 15:00 | 1896 | 5.918 |
| 06/26/2026 15:00 | 10640 | 5.918 |
| 06/26/2026 15:00 | 8212 | 5.918 |
| 06/26/2026 15:00 | 2265 | 5.918 |
| 06/26/2026 15:00 | 10458 | 5.918 |
| 06/26/2026 15:00 | 946 | 5.917 |
| 06/26/2026 15:00 | 1500 | 5.917 |
| 06/26/2026 15:00 | 1739 | 5.917 |
| 06/26/2026 15:00 | 2255 | 5.917 |
| 06/26/2026 15:00 | 36 | 5.917 |
| 06/26/2026 15:00 | 8212 | 5.917 |
| 06/26/2026 15:00 | 1806 | 5.917 |
| 06/26/2026 15:00 | 3500 | 5.918 |
| 06/26/2026 15:00 | 965 | 5.918 |
| 06/26/2026 15:00 | 2374 | 5.918 |
| 06/26/2026 15:00 | 2698 | 5.918 |
| 06/26/2026 14:59 | 173 | 5.917 |
| 06/26/2026 14:59 | 1048 | 5.917 |
| 06/26/2026 14:59 | 3734 | 5.917 |
| 06/26/2026 14:59 | 1000 | 5.918 |
| 06/26/2026 14:59 | 350 | 5.918 |
| 06/26/2026 14:59 | 1206 | 5.917 |
| 06/26/2026 14:59 | 27717 | 5.918 |
| 06/26/2026 14:59 | 1343 | 5.918 |
| 06/26/2026 14:59 | 8212 | 5.918 |
| 06/26/2026 14:59 | 10640 | 5.918 |
| 06/26/2026 14:59 | 1343 | 5.918 |
| 06/26/2026 14:59 | 804 | 5.918 |
| 06/26/2026 14:59 | 6358 | 5.918 |
| 06/26/2026 14:59 | 1889 | 5.918 |
| 06/26/2026 14:59 | 4699 | 5.918 |
| 06/26/2026 14:59 | 2507 | 5.919 |
| 06/26/2026 14:59 | 2197 | 5.919 |
| 06/26/2026 14:59 | 35 | 5.921 |
| 06/26/2026 14:59 | 1164 | 5.921 |
| 06/26/2026 14:59 | 10423 | 5.922 |
| 06/26/2026 14:59 | 1577 | 5.921 |
| 06/26/2026 14:58 | 1190 | 5.919 |
| 06/26/2026 14:58 | 1544 | 5.919 |
| 06/26/2026 14:58 | 3477 | 5.919 |
| 06/26/2026 14:58 | 2500 | 5.919 |
| 06/26/2026 14:58 | 1868 | 5.92 |
| 06/26/2026 14:58 | 1765 | 5.92 |
| 06/26/2026 14:58 | 746 | 5.92 |
| 06/26/2026 14:58 | 804 | 5.92 |
| 06/26/2026 14:58 | 911 | 5.92 |
| 06/26/2026 14:58 | 2661 | 5.92 |
| 06/26/2026 14:58 | 1285 | 5.92 |
| 06/26/2026 14:58 | 1751 | 5.92 |
| 06/26/2026 14:58 | 1341 | 5.92 |
| 06/26/2026 14:58 | 2374 | 5.92 |
| 06/26/2026 14:58 | 2302 | 5.921 |
| 06/26/2026 14:58 | 198 | 5.921 |
| 06/26/2026 14:58 | 428 | 5.921 |
| 06/26/2026 14:58 | 1121 | 5.921 |
| 06/26/2026 14:58 | 2500 | 5.921 |
| 06/26/2026 14:58 | 911 | 5.921 |
| 06/26/2026 14:58 | 4049 | 5.921 |
| 06/26/2026 14:58 | 1456 | 5.921 |
| 06/26/2026 14:58 | 3850 | 5.921 |
| 06/26/2026 14:58 | 5808 | 5.921 |
| 06/26/2026 14:58 | 1758 | 5.921 |
| 06/26/2026 14:58 | 8212 | 5.921 |
| 06/26/2026 14:58 | 2194 | 5.921 |
| 06/26/2026 14:58 | 2485 | 5.921 |
| 06/26/2026 14:58 | 2472 | 5.921 |
| 06/26/2026 14:58 | 1542 | 5.921 |
| 06/26/2026 14:58 | 2181 | 5.921 |
| 06/26/2026 14:58 | 8930 | 5.921 |
| 06/26/2026 14:58 | 12600 | 5.92 |
| 06/26/2026 14:58 | 9219 | 5.92 |
| 06/26/2026 14:58 | 350 | 5.92 |
| 06/26/2026 14:58 | 431 | 5.92 |
| 06/26/2026 14:57 | 300 | 5.92 |
| 06/26/2026 14:57 | 4049 | 5.919 |
| 06/26/2026 14:57 | 62 | 5.919 |
| 06/26/2026 14:57 | 2593 | 5.919 |
| 06/26/2026 14:57 | 300 | 5.919 |
| 06/26/2026 14:57 | 804 | 5.919 |
| 06/26/2026 14:57 | 1309 | 5.919 |
| 06/26/2026 14:57 | 491 | 5.919 |
| 06/26/2026 14:57 | 778 | 5.92 |
| 06/26/2026 14:57 | 2602 | 5.92 |
| 06/26/2026 14:56 | 531 | 5.919 |
| 06/26/2026 14:56 | 5000 | 5.918 |
| 06/26/2026 14:56 | 168 | 5.919 |
| 06/26/2026 14:56 | 1000 | 5.92 |
| 06/26/2026 14:56 | 3267 | 5.92 |
| 06/26/2026 14:56 | 2500 | 5.92 |
| 06/26/2026 14:56 | 1710 | 5.921 |
| 06/26/2026 14:56 | 5565 | 5.92 |
| 06/26/2026 14:56 | 3888 | 5.92 |
| 06/26/2026 14:56 | 1500 | 5.92 |
| 06/26/2026 14:56 | 758 | 5.919 |
| 06/26/2026 14:56 | 375 | 5.919 |
| 06/26/2026 14:56 | 450 | 5.919 |
| 06/26/2026 14:56 | 271 | 5.919 |
| 06/26/2026 14:56 | 380 | 5.918 |
| 06/26/2026 14:56 | 2196 | 5.918 |
| 06/26/2026 14:56 | 1904 | 5.919 |
| 06/26/2026 14:56 | 5 | 5.918 |
| 06/26/2026 14:56 | 2398 | 5.918 |
| 06/26/2026 14:56 | 369 | 5.918 |
| 06/26/2026 14:56 | 800 | 5.918 |
| 06/26/2026 14:56 | 8018 | 5.916 |
| 06/26/2026 14:56 | 10640 | 5.916 |
| 06/26/2026 14:56 | 2198 | 5.916 |
| 06/26/2026 14:56 | 1543 | 5.916 |
| 06/26/2026 14:56 | 1903 | 5.916 |
| 06/26/2026 14:56 | 2198 | 5.917 |
| 06/26/2026 14:55 | 34 | 5.917 |
| 06/26/2026 14:55 | 2000 | 5.917 |
| 06/26/2026 14:55 | 1421 | 5.918 |
| 06/26/2026 14:55 | 79 | 5.917 |
| 06/26/2026 14:55 | 1417 | 5.917 |
| 06/26/2026 14:55 | 190 | 5.917 |
| 06/26/2026 14:55 | 2751 | 5.915 |
| 06/26/2026 14:55 | 249 | 5.915 |
| 06/26/2026 14:55 | 60 | 5.915 |
| 06/26/2026 14:55 | 752 | 5.915 |
| 06/26/2026 14:55 | 409 | 5.915 |
| 06/26/2026 14:55 | 4 | 5.916 |
| 06/26/2026 14:55 | 64 | 5.916 |
| 06/26/2026 14:55 | 257 | 5.916 |
| 06/26/2026 14:55 | 398 | 5.916 |
| 06/26/2026 14:55 | 6 | 5.916 |
| 06/26/2026 14:55 | 271 | 5.917 |
| 06/26/2026 14:55 | 2000 | 5.918 |
| 06/26/2026 14:55 | 5000 | 5.917 |
| 06/26/2026 14:55 | 2825 | 5.917 |
| 06/26/2026 14:55 | 175 | 5.917 |
| 06/26/2026 14:55 | 2448 | 5.916 |
| 06/26/2026 14:55 | 1247 | 5.914 |
| 06/26/2026 14:55 | 1753 | 5.915 |
| 06/26/2026 14:54 | 2232 | 5.916 |
| 06/26/2026 14:54 | 1083 | 5.915 |
| 06/26/2026 14:54 | 1120 | 5.915 |
| 06/26/2026 14:54 | 995 | 5.915 |
| 06/26/2026 14:54 | 1159 | 5.915 |
| 06/26/2026 14:54 | 1458 | 5.915 |
| 06/26/2026 14:54 | 537 | 5.915 |
| 06/26/2026 14:54 | 2154 | 5.915 |
| 06/26/2026 14:54 | 846 | 5.915 |
| 06/26/2026 14:54 | 9140 | 5.915 |
| 06/26/2026 14:54 | 263 | 5.915 |
| 06/26/2026 14:54 | 1500 | 5.915 |
| 06/26/2026 14:54 | 4326 | 5.915 |
| 06/26/2026 14:54 | 989 | 5.914 |
| 06/26/2026 14:54 | 250 | 5.914 |
| 06/26/2026 14:54 | 1887 | 5.914 |
| 06/26/2026 14:54 | 3131 | 5.914 |
| 06/26/2026 14:54 | 1982 | 5.914 |
| 06/26/2026 14:53 | 300 | 5.914 |
| 06/26/2026 14:53 | 388 | 5.912 |
| 06/26/2026 14:53 | 169 | 5.912 |
| 06/26/2026 14:53 | 112 | 5.912 |
| 06/26/2026 14:53 | 733 | 5.914 |
| 06/26/2026 14:53 | 1767 | 5.914 |
| 06/26/2026 14:52 | 176 | 5.912 |
| 06/26/2026 14:52 | 1253 | 5.913 |
| 06/26/2026 14:52 | 5491 | 5.913 |
| 06/26/2026 14:52 | 1825 | 5.913 |
| 06/26/2026 14:52 | 9431 | 5.913 |
| 06/26/2026 14:52 | 1702 | 5.914 |
| 06/26/2026 14:52 | 453 | 5.913 |
| 06/26/2026 14:52 | 190 | 5.912 |
| 06/26/2026 14:52 | 1000 | 5.912 |
| 06/26/2026 14:52 | 1810 | 5.912 |
| 06/26/2026 14:52 | 1746 | 5.912 |
| 06/26/2026 14:52 | 100 | 5.911 |
| 06/26/2026 14:52 | 1428 | 5.911 |
| 06/26/2026 14:52 | 3000 | 5.91 |
| 06/26/2026 14:51 | 100 | 5.911 |
| 06/26/2026 14:51 | 250 | 5.91 |
| 06/26/2026 14:51 | 500 | 5.91 |
| 06/26/2026 14:51 | 39 | 5.91 |
| 06/26/2026 14:51 | 446 | 5.91 |
| 06/26/2026 14:51 | 10 | 5.911 |
| 06/26/2026 14:51 | 2054 | 5.91 |
| 06/26/2026 14:51 | 266 | 5.911 |
| 06/26/2026 14:51 | 16 | 5.911 |
| 06/26/2026 14:51 | 432 | 5.911 |
| 06/26/2026 14:51 | 350 | 5.912 |
| 06/26/2026 14:51 | 266 | 5.911 |
| 06/26/2026 14:51 | 2578 | 5.912 |
| 06/26/2026 14:51 | 2461 | 5.912 |
| 06/26/2026 14:51 | 2656 | 5.912 |
| 06/26/2026 14:51 | 2490 | 5.912 |
| 06/26/2026 14:51 | 10830 | 5.912 |
| 06/26/2026 14:51 | 836 | 5.912 |
| 06/26/2026 14:51 | 10640 | 5.912 |
| 06/26/2026 14:51 | 801 | 5.912 |
| 06/26/2026 14:51 | 1000 | 5.912 |
| 06/26/2026 14:51 | 2587 | 5.912 |
| 06/26/2026 14:51 | 2421 | 5.912 |
| 06/26/2026 14:51 | 4371 | 5.912 |
| 06/26/2026 14:51 | 1746 | 5.912 |
| 06/26/2026 14:51 | 883 | 5.912 |
| 06/26/2026 14:51 | 3000 | 5.912 |
| 06/26/2026 14:51 | 72 | 5.911 |
| 06/26/2026 14:51 | 2154 | 5.911 |
| 06/26/2026 14:51 | 874 | 5.911 |
| 06/26/2026 14:51 | 2500 | 5.911 |
| 06/26/2026 14:51 | 4400 | 5.911 |
| 06/26/2026 14:51 | 10000 | 5.911 |
| 06/26/2026 14:51 | 1815 | 5.911 |
| 06/26/2026 14:51 | 2299 | 5.911 |
| 06/26/2026 14:51 | 5254 | 5.911 |
| 06/26/2026 14:51 | 8732 | 5.911 |
| 06/26/2026 14:51 | 81387 | 5.911 |
| 06/26/2026 14:51 | 2500 | 5.911 |
| 06/26/2026 14:51 | 10000 | 5.911 |
| 06/26/2026 14:51 | 804 | 5.91 |
| 06/26/2026 14:51 | 1777 | 5.91 |
| 06/26/2026 14:51 | 9053 | 5.91 |
| 06/26/2026 14:51 | 398 | 5.91 |
| 06/26/2026 14:51 | 2500 | 5.91 |
| 06/26/2026 14:51 | 2575 | 5.909 |
| 06/26/2026 14:51 | 866 | 5.909 |
| 06/26/2026 14:51 | 2154 | 5.909 |
| 06/26/2026 14:51 | 1905 | 5.909 |
| 06/26/2026 14:51 | 804 | 5.909 |
| 06/26/2026 14:51 | 2183 | 5.909 |
| 06/26/2026 14:51 | 761 | 5.909 |
| 06/26/2026 14:51 | 10640 | 5.909 |
| 06/26/2026 14:51 | 2200 | 5.909 |
| 06/26/2026 14:51 | 1852 | 5.909 |
| 06/26/2026 14:51 | 2154 | 5.909 |
| 06/26/2026 14:51 | 5415 | 5.909 |
| 06/26/2026 14:51 | 5416 | 5.909 |
| 06/26/2026 14:51 | 804 | 5.909 |
| 06/26/2026 14:51 | 5392 | 5.91 |
| 06/26/2026 14:51 | 4837 | 5.909 |
| 06/26/2026 14:51 | 587 | 5.909 |
| 06/26/2026 14:51 | 422 | 5.909 |
| 06/26/2026 14:51 | 243 | 5.909 |
| 06/26/2026 14:51 | 34 | 5.909 |
| 06/26/2026 14:51 | 231 | 5.909 |
| 06/26/2026 14:50 | 1373 | 5.91 |
| 06/26/2026 14:50 | 804 | 5.91 |
| 06/26/2026 14:50 | 80 | 5.91 |
| 06/26/2026 14:50 | 1000 | 5.91 |
| 06/26/2026 14:50 | 1922 | 5.91 |
| 06/26/2026 14:50 | 191 | 5.91 |
| 06/26/2026 14:50 | 4049 | 5.909 |
| 06/26/2026 14:50 | 1925 | 5.909 |
| 06/26/2026 14:50 | 691 | 5.909 |
| 06/26/2026 14:50 | 1223 | 5.909 |
| 06/26/2026 14:50 | 330 | 5.909 |
| 06/26/2026 14:50 | 10 | 5.909 |
| 06/26/2026 14:50 | 1660 | 5.909 |
| 06/26/2026 14:50 | 1213 | 5.908 |
| 06/26/2026 14:50 | 264 | 5.908 |
| 06/26/2026 14:50 | 804 | 5.908 |
| 06/26/2026 14:50 | 2650 | 5.909 |
| 06/26/2026 14:50 | 5000 | 5.908 |
| 06/26/2026 14:50 | 1884 | 5.908 |
| 06/26/2026 14:50 | 3657 | 5.908 |
| 06/26/2026 14:49 | 1000 | 5.907 |
| 06/26/2026 14:49 | 4487 | 5.908 |
| 06/26/2026 14:49 | 2955 | 5.908 |
| 06/26/2026 14:49 | 804 | 5.908 |
| 06/26/2026 14:49 | 1754 | 5.908 |
| 06/26/2026 14:49 | 1534 | 5.907 |
| 06/26/2026 14:49 | 2282 | 5.907 |
| 06/26/2026 14:49 | 5000 | 5.908 |
| 06/26/2026 14:49 | 948 | 5.907 |
| 06/26/2026 14:49 | 52 | 5.907 |
| 06/26/2026 14:49 | 73 | 5.908 |
| 06/26/2026 14:49 | 2201 | 5.908 |
| 06/26/2026 14:49 | 1896 | 5.908 |
| 06/26/2026 14:49 | 10830 | 5.908 |
| 06/26/2026 14:49 | 1857 | 5.908 |
| 06/26/2026 14:49 | 804 | 5.908 |
| 06/26/2026 14:49 | 7373 | 5.908 |
| 06/26/2026 14:49 | 1274 | 5.908 |
| 06/26/2026 14:49 | 1759 | 5.908 |
| 06/26/2026 14:49 | 2859 | 5.908 |
| 06/26/2026 14:49 | 500 | 5.907 |
| 06/26/2026 14:49 | 500 | 5.908 |
| 06/26/2026 14:48 | 159 | 5.907 |
| 06/26/2026 14:48 | 129 | 5.907 |
| 06/26/2026 14:48 | 217 | 5.907 |
| 06/26/2026 14:48 | 99 | 5.907 |
| 06/26/2026 14:48 | 129 | 5.907 |
| 06/26/2026 14:48 | 34 | 5.907 |
| 06/26/2026 14:48 | 80 | 5.907 |
| 06/26/2026 14:48 | 163 | 5.907 |
| 06/26/2026 14:48 | 37 | 5.907 |
| 06/26/2026 14:48 | 2000 | 5.908 |
| 06/26/2026 14:48 | 20301 | 5.908 |
| 06/26/2026 14:48 | 766 | 5.908 |
| 06/26/2026 14:48 | 2379 | 5.908 |
| 06/26/2026 14:48 | 510 | 5.908 |
| 06/26/2026 14:48 | 10000 | 5.908 |
| 06/26/2026 14:48 | 1 | 5.908 |
| 06/26/2026 14:48 | 553 | 5.908 |
| 06/26/2026 14:48 | 2704 | 5.908 |
| 06/26/2026 14:48 | 480 | 5.908 |
| 06/26/2026 14:48 | 534 | 5.908 |
| 06/26/2026 14:48 | 703 | 5.908 |
| 06/26/2026 14:48 | 2279 | 5.908 |
| 06/26/2026 14:48 | 339 | 5.909 |
| 06/26/2026 14:48 | 800 | 5.908 |
| 06/26/2026 14:48 | 2500 | 5.908 |
| 06/26/2026 14:48 | 920 | 5.909 |
| 06/26/2026 14:48 | 906 | 5.909 |
| 06/26/2026 14:48 | 394 | 5.909 |
| 06/26/2026 14:48 | 2006 | 5.909 |
| 06/26/2026 14:48 | 994 | 5.909 |
| 06/26/2026 14:48 | 3730 | 5.91 |
| 06/26/2026 14:48 | 500 | 5.91 |
| 06/26/2026 14:48 | 4759 | 5.91 |
| 06/26/2026 14:48 | 2500 | 5.91 |
| 06/26/2026 14:48 | 7000 | 5.91 |
| 06/26/2026 14:48 | 210 | 5.91 |
| 06/26/2026 14:48 | 2500 | 5.91 |
| 06/26/2026 14:48 | 500 | 5.91 |
| 06/26/2026 14:48 | 1000 | 5.91 |
| 06/26/2026 14:48 | 1000 | 5.91 |
| 06/26/2026 14:48 | 1000 | 5.91 |
| 06/26/2026 14:48 | 172 | 5.91 |
| 06/26/2026 14:48 | 4779 | 5.91 |
| 06/26/2026 14:48 | 200 | 5.91 |
| 06/26/2026 14:48 | 100 | 5.91 |
| 06/26/2026 14:48 | 500 | 5.91 |
| 06/26/2026 14:48 | 1500 | 5.91 |
| 06/26/2026 14:48 | 3500 | 5.91 |
| 06/26/2026 14:48 | 2000 | 5.91 |
| 06/26/2026 14:48 | 500 | 5.91 |
| 06/26/2026 14:48 | 2000 | 5.91 |
| 06/26/2026 14:48 | 3000 | 5.91 |
| 06/26/2026 14:48 | 10000 | 5.91 |
| 06/26/2026 14:48 | 430 | 5.91 |
| 06/26/2026 14:48 | 1500 | 5.91 |
| 06/26/2026 14:48 | 500 | 5.91 |
| 06/26/2026 14:48 | 1000 | 5.91 |
| 06/26/2026 14:48 | 250 | 5.91 |
| 06/26/2026 14:48 | 5000 | 5.91 |
| 06/26/2026 14:48 | 200 | 5.91 |
| 06/26/2026 14:48 | 1000 | 5.91 |
| 06/26/2026 14:48 | 5000 | 5.91 |
| 06/26/2026 14:48 | 1300 | 5.91 |
| 06/26/2026 14:48 | 1600 | 5.91 |
| 06/26/2026 14:48 | 100 | 5.91 |
| 06/26/2026 14:48 | 110 | 5.91 |
| 06/26/2026 14:48 | 198 | 5.91 |
| 06/26/2026 14:48 | 1000 | 5.91 |
| 06/26/2026 14:48 | 1000 | 5.91 |
| 06/26/2026 14:48 | 5000 | 5.91 |
| 06/26/2026 14:48 | 500 | 5.91 |
| 06/26/2026 14:48 | 5706 | 5.91 |
| 06/26/2026 14:48 | 10000 | 5.91 |
| 06/26/2026 14:48 | 494 | 5.91 |
| 06/26/2026 14:48 | 2006 | 5.91 |
| 06/26/2026 14:48 | 796 | 5.91 |
| 06/26/2026 14:47 | 2278 | 5.91 |
| 06/26/2026 14:47 | 29 | 5.91 |
| 06/26/2026 14:47 | 12283 | 5.911 |
| 06/26/2026 14:47 | 4891 | 5.91 |
| 06/26/2026 14:47 | 500 | 5.91 |
| 06/26/2026 14:47 | 500 | 5.91 |
| 06/26/2026 14:47 | 522 | 5.91 |
| 06/26/2026 14:47 | 10830 | 5.911 |
| 06/26/2026 14:47 | 5000 | 5.911 |
| 06/26/2026 14:47 | 3238 | 5.911 |
| 06/26/2026 14:47 | 5542 | 5.911 |
| 06/26/2026 14:47 | 550 | 5.91 |
| 06/26/2026 14:47 | 3500 | 5.911 |
| 06/26/2026 14:47 | 528 | 5.91 |
| 06/26/2026 14:47 | 4700 | 5.91 |
| 06/26/2026 14:47 | 500 | 5.91 |
| 06/26/2026 14:47 | 2000 | 5.91 |
| 06/26/2026 14:47 | 900 | 5.91 |
| 06/26/2026 14:47 | 4900 | 5.91 |
| 06/26/2026 14:47 | 4000 | 5.91 |
| 06/26/2026 14:47 | 113 | 5.91 |
| 06/26/2026 14:47 | 10000 | 5.91 |
| 06/26/2026 14:47 | 1 | 5.91 |
| 06/26/2026 14:47 | 200 | 5.91 |
| 06/26/2026 14:47 | 479 | 5.911 |
| 06/26/2026 14:47 | 1446 | 5.911 |
| 06/26/2026 14:47 | 3733 | 5.911 |
| 06/26/2026 14:47 | 2010 | 5.911 |
| 06/26/2026 14:47 | 290 | 5.911 |
| 06/26/2026 14:47 | 3500 | 5.911 |
| 06/26/2026 14:47 | 1380 | 5.912 |
| 06/26/2026 14:47 | 6620 | 5.912 |
| 06/26/2026 14:46 | 1200 | 5.912 |
| 06/26/2026 14:46 | 710 | 5.911 |
| 06/26/2026 14:46 | 200 | 5.911 |
| 06/26/2026 14:46 | 170 | 5.912 |
| 06/26/2026 14:46 | 3 | 5.912 |
| 06/26/2026 14:46 | 2779 | 5.913 |
| 06/26/2026 14:46 | 80 | 5.912 |
| 06/26/2026 14:46 | 1052 | 5.912 |
| 06/26/2026 14:46 | 31 | 5.912 |
| 06/26/2026 14:46 | 243 | 5.912 |
| 06/26/2026 14:46 | 2123 | 5.912 |
| 06/26/2026 14:46 | 1895 | 5.913 |
| 06/26/2026 14:46 | 556 | 5.913 |
| 06/26/2026 14:46 | 401 | 5.913 |
| 06/26/2026 14:46 | 1902 | 5.913 |
| 06/26/2026 14:46 | 3342 | 5.912 |
| 06/26/2026 14:46 | 292 | 5.912 |
| 06/26/2026 14:46 | 728 | 5.912 |
| 06/26/2026 14:46 | 1638 | 5.912 |
| 06/26/2026 14:46 | 723 | 5.912 |
| 06/26/2026 14:46 | 277 | 5.912 |
| 06/26/2026 14:46 | 1298 | 5.912 |
| 06/26/2026 14:46 | 5405 | 5.912 |
| 06/26/2026 14:46 | 192 | 5.912 |
| 06/26/2026 14:46 | 347 | 5.912 |
| 06/26/2026 14:46 | 2500 | 5.912 |
| 06/26/2026 14:46 | 466 | 5.911 |
| 06/26/2026 14:46 | 455 | 5.911 |
| 06/26/2026 14:45 | 84 | 5.912 |
| 06/26/2026 14:45 | 1510 | 5.911 |
| 06/26/2026 14:45 | 83 | 5.911 |
| 06/26/2026 14:45 | 1117 | 5.911 |
| 06/26/2026 14:45 | 332 | 5.911 |
| 06/26/2026 14:45 | 1542 | 5.911 |
| 06/26/2026 14:45 | 5859 | 5.911 |
| 06/26/2026 14:45 | 4038 | 5.911 |
| 06/26/2026 14:45 | 103 | 5.911 |
| 06/26/2026 14:45 | 49 | 5.911 |
| 06/26/2026 14:45 | 18 | 5.911 |
| 06/26/2026 14:45 | 1325 | 5.912 |
| 06/26/2026 14:45 | 5883 | 5.912 |
| 06/26/2026 14:45 | 4364 | 5.912 |
| 06/26/2026 14:45 | 1121 | 5.912 |
| 06/26/2026 14:45 | 980 | 5.912 |
| 06/26/2026 14:45 | 401 | 5.912 |
| 06/26/2026 14:45 | 1879 | 5.912 |
| 06/26/2026 14:45 | 220 | 5.913 |
| 06/26/2026 14:44 | 2569 | 5.913 |
| 06/26/2026 14:44 | 6210 | 5.913 |
| 06/26/2026 14:44 | 80 | 5.913 |
| 06/26/2026 14:44 | 1518 | 5.914 |
| 06/26/2026 14:44 | 482 | 5.914 |
| 06/26/2026 14:44 | 1083 | 5.913 |
| 06/26/2026 14:44 | 2500 | 5.913 |
| 06/26/2026 14:44 | 127 | 5.913 |
| 06/26/2026 14:43 | 300 | 5.914 |
| 06/26/2026 14:43 | 1072 | 5.914 |
| 06/26/2026 14:43 | 2312 | 5.914 |
| 06/26/2026 14:43 | 1014 | 5.914 |
| 06/26/2026 14:43 | 1083 | 5.913 |
| 06/26/2026 14:43 | 2154 | 5.913 |
| 06/26/2026 14:43 | 6238 | 5.913 |
| 06/26/2026 14:43 | 8802 | 5.913 |
| 06/26/2026 14:43 | 1219 | 5.913 |
| 06/26/2026 14:43 | 1156 | 5.913 |
| 06/26/2026 14:43 | 400 | 5.912 |
| 06/26/2026 14:43 | 30 | 5.911 |
| 06/26/2026 14:43 | 103 | 5.911 |
| 06/26/2026 14:43 | 1 | 5.911 |
| 06/26/2026 14:43 | 2312 | 5.912 |
| 06/26/2026 14:43 | 1 | 5.912 |
| 06/26/2026 14:43 | 194 | 5.912 |
| 06/26/2026 14:43 | 1974 | 5.912 |
| 06/26/2026 14:43 | 225 | 5.912 |
| 06/26/2026 14:43 | 172 | 5.912 |
| 06/26/2026 14:43 | 1285 | 5.912 |
| 06/26/2026 14:43 | 600 | 5.912 |
| 06/26/2026 14:43 | 1 | 5.912 |
| 06/26/2026 14:43 | 500 | 5.912 |
| 06/26/2026 14:43 | 13800 | 5.912 |
| 06/26/2026 14:43 | 2200 | 5.912 |
| 06/26/2026 14:43 | 300 | 5.912 |
| 06/26/2026 14:43 | 1000 | 5.912 |
| 06/26/2026 14:43 | 200 | 5.912 |
| 06/26/2026 14:43 | 804 | 5.913 |
| 06/26/2026 14:43 | 2479 | 5.913 |
| 06/26/2026 14:43 | 8750 | 5.913 |
| 06/26/2026 14:43 | 2184 | 5.913 |
| 06/26/2026 14:43 | 2341 | 5.913 |
| 06/26/2026 14:43 | 1850 | 5.913 |
| 06/26/2026 14:43 | 1875 | 5.913 |
| 06/26/2026 14:43 | 24000 | 5.913 |
| 06/26/2026 14:43 | 70 | 5.913 |
| 06/26/2026 14:43 | 559 | 5.914 |
| 06/26/2026 14:43 | 4915 | 5.914 |
| 06/26/2026 14:43 | 10830 | 5.914 |
| 06/26/2026 14:43 | 2166 | 5.914 |
| 06/26/2026 14:43 | 2595 | 5.914 |
| 06/26/2026 14:43 | 8488 | 5.914 |
| 06/26/2026 14:43 | 2009 | 5.914 |
| 06/26/2026 14:43 | 319 | 5.914 |
| 06/26/2026 14:43 | 2409 | 5.914 |
| 06/26/2026 14:43 | 2647 | 5.913 |
| 06/26/2026 14:43 | 188 | 5.913 |
| 06/26/2026 14:43 | 2500 | 5.913 |
| 06/26/2026 14:42 | 2342 | 5.914 |
| 06/26/2026 14:42 | 804 | 5.914 |
| 06/26/2026 14:42 | 1739 | 5.914 |
| 06/26/2026 14:42 | 8488 | 5.914 |
| 06/26/2026 14:42 | 3611 | 5.914 |
| 06/26/2026 14:42 | 2586 | 5.914 |
| 06/26/2026 14:42 | 1274 | 5.914 |
| 06/26/2026 14:42 | 2500 | 5.914 |
| 06/26/2026 14:42 | 8488 | 5.913 |
| 06/26/2026 14:42 | 1415 | 5.913 |
| 06/26/2026 14:42 | 2154 | 5.913 |
| 06/26/2026 14:42 | 6347 | 5.913 |
| 06/26/2026 14:42 | 20001 | 5.913 |
| 06/26/2026 14:42 | 4725 | 5.913 |
| 06/26/2026 14:42 | 296 | 5.913 |
| 06/26/2026 14:42 | 3999 | 5.913 |
| 06/26/2026 14:42 | 1979 | 5.913 |
| 06/26/2026 14:42 | 300 | 5.913 |
| 06/26/2026 14:42 | 1000 | 5.913 |
| 06/26/2026 14:42 | 1934 | 5.914 |
| 06/26/2026 14:42 | 220 | 5.914 |
| 06/26/2026 14:42 | 126 | 5.914 |
| 06/26/2026 14:42 | 2374 | 5.914 |
| 06/26/2026 14:42 | 2500 | 5.914 |
| 06/26/2026 14:42 | 358 | 5.914 |
| 06/26/2026 14:42 | 1542 | 5.914 |
| 06/26/2026 14:42 | 2154 | 5.914 |
| 06/26/2026 14:42 | 20000 | 5.914 |
| 06/26/2026 14:42 | 221 | 5.914 |
| 06/26/2026 14:42 | 2279 | 5.914 |
| 06/26/2026 14:42 | 180 | 5.915 |
| 06/26/2026 14:42 | 2500 | 5.914 |
| 06/26/2026 14:42 | 1093 | 5.915 |
| 06/26/2026 14:42 | 500 | 5.915 |
| 06/26/2026 14:42 | 17556 | 5.915 |
| 06/26/2026 14:42 | 308 | 5.915 |
| 06/26/2026 14:42 | 150 | 5.916 |
| 06/26/2026 14:42 | 9318 | 5.916 |
| 06/26/2026 14:42 | 817 | 5.916 |
| 06/26/2026 14:42 | 8488 | 5.916 |
| 06/26/2026 14:42 | 377 | 5.916 |
| 06/26/2026 14:41 | 2136 | 5.915 |
| 06/26/2026 14:41 | 143 | 5.915 |
| 06/26/2026 14:41 | 1424 | 5.916 |
| 06/26/2026 14:41 | 2295 | 5.916 |
| 06/26/2026 14:41 | 1097 | 5.916 |
| 06/26/2026 14:41 | 123 | 5.916 |
| 06/26/2026 14:41 | 4459 | 5.916 |
| 06/26/2026 14:41 | 2256 | 5.916 |
| 06/26/2026 14:41 | 1815 | 5.916 |
| 06/26/2026 14:41 | 2500 | 5.915 |
| 06/26/2026 14:41 | 357 | 5.915 |
| 06/26/2026 14:41 | 1000 | 5.915 |
| 06/26/2026 14:41 | 922 | 5.915 |
| 06/26/2026 14:41 | 3303 | 5.915 |
| 06/26/2026 14:41 | 168 | 5.916 |
| 06/26/2026 14:41 | 50 | 5.916 |
| 06/26/2026 14:41 | 3545 | 5.916 |
| 06/26/2026 14:41 | 1200 | 5.916 |
| 06/26/2026 14:41 | 6164 | 5.916 |
| 06/26/2026 14:41 | 2905 | 5.916 |
| 06/26/2026 14:41 | 1673 | 5.916 |
| 06/26/2026 14:41 | 2500 | 5.916 |
| 06/26/2026 14:41 | 1923 | 5.916 |
| 06/26/2026 14:41 | 1673 | 5.916 |
| 06/26/2026 14:41 | 6327 | 5.916 |
| 06/26/2026 14:40 | 6000 | 5.917 |
| 06/26/2026 14:40 | 6253 | 5.917 |
| 06/26/2026 14:40 | 282 | 5.916 |
| 06/26/2026 14:40 | 2500 | 5.917 |
| 06/26/2026 14:40 | 2713 | 5.917 |
| 06/26/2026 14:40 | 2711 | 5.917 |
| 06/26/2026 14:40 | 1605 | 5.917 |
| 06/26/2026 14:40 | 200 | 5.917 |
| 06/26/2026 14:40 | 35 | 5.917 |
| 06/26/2026 14:40 | 2479 | 5.917 |
| 06/26/2026 14:40 | 200 | 5.917 |
| 06/26/2026 14:40 | 4049 | 5.917 |
| 06/26/2026 14:40 | 999 | 5.916 |
| 06/26/2026 14:40 | 1 | 5.916 |
| 06/26/2026 14:40 | 224 | 5.917 |
| 06/26/2026 14:40 | 37 | 5.917 |
| 06/26/2026 14:40 | 191 | 5.917 |
| 06/26/2026 14:39 | 2500 | 5.917 |
| 06/26/2026 14:39 | 3443 | 5.917 |
| 06/26/2026 14:39 | 10000 | 5.917 |
| 06/26/2026 14:39 | 6557 | 5.917 |
| 06/26/2026 14:39 | 700 | 5.918 |
| 06/26/2026 14:39 | 405 | 5.918 |
| 06/26/2026 14:39 | 1889 | 5.918 |
| 06/26/2026 14:38 | 339 | 5.918 |
| 06/26/2026 14:38 | 853 | 5.918 |
| 06/26/2026 14:38 | 10 | 5.919 |
| 06/26/2026 14:38 | 4033 | 5.919 |
| 06/26/2026 14:38 | 4636 | 5.919 |
| 06/26/2026 14:38 | 590 | 5.919 |
| 06/26/2026 14:38 | 1410 | 5.919 |
| 06/26/2026 14:38 | 123 | 5.918 |
| 06/26/2026 14:38 | 173 | 5.918 |
| 06/26/2026 14:38 | 154 | 5.918 |
| 06/26/2026 14:38 | 2000 | 5.918 |
| 06/26/2026 14:38 | 1991 | 5.919 |
| 06/26/2026 14:38 | 7 | 5.918 |
| 06/26/2026 14:38 | 191 | 5.918 |
| 06/26/2026 14:37 | 200 | 5.918 |
| 06/26/2026 14:37 | 2000 | 5.917 |
| 06/26/2026 14:37 | 1623 | 5.918 |
| 06/26/2026 14:37 | 9311 | 5.918 |
| 06/26/2026 14:37 | 1900 | 5.918 |
| 06/26/2026 14:37 | 2000 | 5.918 |
| 06/26/2026 14:37 | 2200 | 5.917 |
| 06/26/2026 14:37 | 300 | 5.917 |
| 06/26/2026 14:37 | 2500 | 5.917 |
| 06/26/2026 14:37 | 6700 | 5.917 |
| 06/26/2026 14:37 | 6000 | 5.918 |
| 06/26/2026 14:37 | 7057 | 5.918 |
| 06/26/2026 14:37 | 239 | 5.918 |
| 06/26/2026 14:37 | 4399 | 5.918 |
| 06/26/2026 14:37 | 8305 | 5.918 |
| 06/26/2026 14:37 | 4041 | 5.918 |
| 06/26/2026 14:37 | 5574 | 5.918 |
| 06/26/2026 14:37 | 2154 | 5.918 |
| 06/26/2026 14:37 | 485 | 5.918 |
| 06/26/2026 14:37 | 2154 | 5.918 |
| 06/26/2026 14:37 | 2000 | 5.918 |
| 06/26/2026 14:37 | 414 | 5.918 |
| 06/26/2026 14:37 | 966 | 5.918 |
| 06/26/2026 14:37 | 7000 | 5.918 |
| 06/26/2026 14:37 | 2270 | 5.918 |
| 06/26/2026 14:37 | 2250 | 5.918 |
| 06/26/2026 14:37 | 250 | 5.918 |
| 06/26/2026 14:37 | 1 | 5.918 |
| 06/26/2026 14:36 | 2244 | 5.918 |
| 06/26/2026 14:36 | 2059 | 5.919 |
| 06/26/2026 14:36 | 1040 | 5.92 |
| 06/26/2026 14:36 | 960 | 5.92 |
| 06/26/2026 14:36 | 2370 | 5.92 |
| 06/26/2026 14:36 | 17183 | 5.92 |
| 06/26/2026 14:36 | 9587 | 5.92 |
| 06/26/2026 14:36 | 1243 | 5.92 |
| 06/26/2026 14:36 | 4656 | 5.92 |
| 06/26/2026 14:36 | 100 | 5.92 |
| 06/26/2026 14:36 | 110 | 5.918 |
| 06/26/2026 14:36 | 120 | 5.919 |
| 06/26/2026 14:36 | 50 | 5.919 |
| 06/26/2026 14:36 | 75 | 5.919 |
| 06/26/2026 14:36 | 1 | 5.919 |
| 06/26/2026 14:36 | 2033 | 5.92 |
| 06/26/2026 14:36 | 38 | 5.92 |
| 06/26/2026 14:36 | 1 | 5.92 |
| 06/26/2026 14:36 | 5000 | 5.92 |
| 06/26/2026 14:36 | 200 | 5.92 |
| 06/26/2026 14:36 | 709 | 5.92 |
| 06/26/2026 14:36 | 491 | 5.92 |
| 06/26/2026 14:36 | 771 | 5.92 |
| 06/26/2026 14:36 | 2374 | 5.92 |
| 06/26/2026 14:36 | 855 | 5.92 |
| 06/26/2026 14:36 | 100 | 5.92 |
| 06/26/2026 14:36 | 4000 | 5.92 |
| 06/26/2026 14:36 | 100 | 5.92 |
| 06/26/2026 14:36 | 1500 | 5.92 |
| 06/26/2026 14:36 | 4000 | 5.92 |
| 06/26/2026 14:36 | 500 | 5.92 |
| 06/26/2026 14:36 | 10000 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 2000 | 5.92 |
| 06/26/2026 14:36 | 120 | 5.92 |
| 06/26/2026 14:36 | 1200 | 5.92 |
| 06/26/2026 14:36 | 2078 | 5.92 |
| 06/26/2026 14:36 | 5857 | 5.92 |
| 06/26/2026 14:36 | 960 | 5.92 |
| 06/26/2026 14:36 | 1 | 5.92 |
| 06/26/2026 14:36 | 3483 | 5.92 |
| 06/26/2026 14:36 | 7621 | 5.92 |
| 06/26/2026 14:36 | 20000 | 5.92 |
| 06/26/2026 14:36 | 120 | 5.92 |
| 06/26/2026 14:36 | 55 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 14 | 5.92 |
| 06/26/2026 14:36 | 1421 | 5.92 |
| 06/26/2026 14:36 | 556 | 5.92 |
| 06/26/2026 14:36 | 23 | 5.92 |
| 06/26/2026 14:36 | 510 | 5.92 |
| 06/26/2026 14:36 | 161 | 5.92 |
| 06/26/2026 14:36 | 1839 | 5.92 |
| 06/26/2026 14:36 | 300 | 5.92 |
| 06/26/2026 14:36 | 800 | 5.92 |
| 06/26/2026 14:36 | 500 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 340 | 5.92 |
| 06/26/2026 14:36 | 1524 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 25000 | 5.92 |
| 06/26/2026 14:36 | 250 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 2000 | 5.92 |
| 06/26/2026 14:36 | 500 | 5.92 |
| 06/26/2026 14:36 | 500 | 5.92 |
| 06/26/2026 14:36 | 250 | 5.92 |
| 06/26/2026 14:36 | 400 | 5.92 |
| 06/26/2026 14:36 | 50 | 5.92 |
| 06/26/2026 14:36 | 45 | 5.92 |
| 06/26/2026 14:36 | 255 | 5.92 |
| 06/26/2026 14:36 | 250 | 5.92 |
| 06/26/2026 14:36 | 400 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 300 | 5.92 |
| 06/26/2026 14:36 | 5000 | 5.92 |
| 06/26/2026 14:36 | 2000 | 5.92 |
| 06/26/2026 14:36 | 7378 | 5.92 |
| 06/26/2026 14:36 | 2622 | 5.92 |
| 06/26/2026 14:36 | 5000 | 5.92 |
| 06/26/2026 14:36 | 2000 | 5.92 |
| 06/26/2026 14:36 | 500 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 500 | 5.92 |
| 06/26/2026 14:36 | 1000 | 5.92 |
| 06/26/2026 14:36 | 2000 | 5.92 |
| 06/26/2026 14:36 | 285 | 5.92 |
| 06/26/2026 14:36 | 10000 | 5.92 |
| 06/26/2026 14:36 | 3248 | 5.92 |
| 06/26/2026 14:36 | 465 | 5.92 |
| 06/26/2026 14:36 | 2000 | 5.92 |
| 06/26/2026 14:36 | 2100 | 5.92 |
| 06/26/2026 14:36 | 1752 | 5.92 |
| 06/26/2026 14:36 | 450 | 5.92 |
| 06/26/2026 14:36 | 20 | 5.92 |
| 06/26/2026 14:36 | 9817 | 5.921 |
| 06/26/2026 14:36 | 1806 | 5.921 |
| 06/26/2026 14:36 | 2154 | 5.921 |
| 06/26/2026 14:36 | 38 | 5.921 |
| 06/26/2026 14:36 | 2000 | 5.921 |
| 06/26/2026 14:36 | 3140 | 5.921 |
| 06/26/2026 14:36 | 3406 | 5.921 |
| 06/26/2026 14:36 | 4360 | 5.921 |
| 06/26/2026 14:36 | 2500 | 5.921 |
| 06/26/2026 14:36 | 1685 | 5.921 |
| 06/26/2026 14:36 | 1092 | 5.921 |
| 06/26/2026 14:36 | 2154 | 5.922 |
| 06/26/2026 14:36 | 5348 | 5.922 |
| 06/26/2026 14:36 | 68407 | 5.922 |
| 06/26/2026 14:36 | 6000 | 5.922 |
| 06/26/2026 14:36 | 20000 | 5.922 |
| 06/26/2026 14:36 | 2195 | 5.922 |
| 06/26/2026 14:36 | 12304 | 5.922 |
| 06/26/2026 14:36 | 996 | 5.922 |
| 06/26/2026 14:36 | 1200 | 5.923 |
| 06/26/2026 14:36 | 2209 | 5.922 |
| 06/26/2026 14:36 | 2933 | 5.923 |
| 06/26/2026 14:35 | 2751 | 5.923 |
| 06/26/2026 14:35 | 249 | 5.923 |
| 06/26/2026 14:35 | 1971 | 5.923 |
| 06/26/2026 14:35 | 37 | 5.923 |
| 06/26/2026 14:35 | 173 | 5.923 |
| 06/26/2026 14:35 | 70 | 5.923 |
| 06/26/2026 14:35 | 13538 | 5.923 |
| 06/26/2026 14:35 | 280 | 5.923 |
| 06/26/2026 14:35 | 220 | 5.923 |
| 06/26/2026 14:35 | 2196 | 5.923 |
| 06/26/2026 14:35 | 1000 | 5.924 |
| 06/26/2026 14:35 | 2196 | 5.923 |
| 06/26/2026 14:34 | 2985 | 5.924 |
| 06/26/2026 14:34 | 5 | 5.924 |
| 06/26/2026 14:34 | 112 | 5.924 |
| 06/26/2026 14:34 | 12 | 5.924 |
| 06/26/2026 14:34 | 8211 | 5.924 |
| 06/26/2026 14:34 | 5920 | 5.924 |
| 06/26/2026 14:34 | 869 | 5.924 |
| 06/26/2026 14:34 | 1274 | 5.924 |
| 06/26/2026 14:34 | 1057 | 5.924 |
| 06/26/2026 14:34 | 1968 | 5.924 |
| 06/26/2026 14:34 | 1115 | 5.924 |
| 06/26/2026 14:34 | 1329 | 5.924 |
| 06/26/2026 14:34 | 100 | 5.924 |
| 06/26/2026 14:34 | 317 | 5.924 |
| 06/26/2026 14:34 | 3683 | 5.924 |
| 06/26/2026 14:34 | 1296 | 5.925 |
| 06/26/2026 14:34 | 30000 | 5.925 |
| 06/26/2026 14:34 | 169 | 5.925 |
| 06/26/2026 14:34 | 14022 | 5.925 |
| 06/26/2026 14:34 | 2195 | 5.925 |
| 06/26/2026 14:34 | 2981 | 5.926 |
| 06/26/2026 14:34 | 79 | 5.926 |
| 06/26/2026 14:34 | 1165 | 5.926 |
| 06/26/2026 14:34 | 2195 | 5.925 |
| 06/26/2026 14:34 | 388 | 5.925 |
| 06/26/2026 14:34 | 1000 | 5.925 |
| 06/26/2026 14:34 | 806 | 5.925 |
| 06/26/2026 14:33 | 1194 | 5.925 |
| 06/26/2026 14:33 | 1000 | 5.925 |
| 06/26/2026 14:33 | 800 | 5.926 |
| 06/26/2026 14:33 | 116 | 5.926 |
| 06/26/2026 14:33 | 184 | 5.926 |
| 06/26/2026 14:32 | 1285 | 5.926 |
| 06/26/2026 14:32 | 38 | 5.926 |
| 06/26/2026 14:32 | 2372 | 5.926 |
| 06/26/2026 14:32 | 2407 | 5.926 |
| 06/26/2026 14:32 | 200 | 5.926 |
| 06/26/2026 14:32 | 1414 | 5.926 |
| 06/26/2026 14:32 | 967 | 5.926 |
| 06/26/2026 14:32 | 2500 | 5.926 |
| 06/26/2026 14:32 | 3851 | 5.926 |
| 06/26/2026 14:32 | 185 | 5.927 |
| 06/26/2026 14:32 | 2000 | 5.927 |
| 06/26/2026 14:32 | 1976 | 5.928 |
| 06/26/2026 14:32 | 1810 | 5.928 |
| 06/26/2026 14:32 | 1765 | 5.928 |
| 06/26/2026 14:32 | 5941 | 5.928 |
| 06/26/2026 14:32 | 396 | 5.928 |
| 06/26/2026 14:31 | 33 | 5.928 |
| 06/26/2026 14:31 | 37 | 5.927 |
| 06/26/2026 14:31 | 2 | 5.927 |
| 06/26/2026 14:31 | 30 | 5.927 |
| 06/26/2026 14:31 | 1700 | 5.927 |
| 06/26/2026 14:31 | 1500 | 5.927 |
| 06/26/2026 14:31 | 1000 | 5.927 |
| 06/26/2026 14:31 | 2500 | 5.927 |
| 06/26/2026 14:31 | 984 | 5.927 |
| 06/26/2026 14:31 | 700 | 5.927 |
| 06/26/2026 14:31 | 2500 | 5.927 |
| 06/26/2026 14:31 | 2878 | 5.927 |
| 06/26/2026 14:31 | 2500 | 5.927 |
| 06/26/2026 14:31 | 6789 | 5.927 |
| 06/26/2026 14:31 | 1905 | 5.927 |
| 06/26/2026 14:31 | 7150 | 5.927 |
| 06/26/2026 14:31 | 1916 | 5.927 |
| 06/26/2026 14:31 | 584 | 5.927 |
| 06/26/2026 14:31 | 2372 | 5.926 |
| 06/26/2026 14:31 | 75 | 5.927 |
| 06/26/2026 14:30 | 700 | 5.928 |
| 06/26/2026 14:30 | 168 | 5.928 |
| 06/26/2026 14:30 | 1742 | 5.928 |
| 06/26/2026 14:30 | 1473 | 5.929 |
| 06/26/2026 14:30 | 3607 | 5.929 |
| 06/26/2026 14:30 | 2119 | 5.929 |
| 06/26/2026 14:30 | 1274 | 5.929 |
| 06/26/2026 14:30 | 4768 | 5.928 |
| 06/26/2026 14:30 | 4778 | 5.928 |
| 06/26/2026 14:30 | 700 | 5.928 |
| 06/26/2026 14:30 | 16 | 5.928 |
| 06/26/2026 14:30 | 1767 | 5.928 |
| 06/26/2026 14:30 | 1767 | 5.928 |
| 06/26/2026 14:30 | 1183 | 5.928 |
| 06/26/2026 14:30 | 1833 | 5.928 |
| 06/26/2026 14:29 | 1285 | 5.928 |
| 06/26/2026 14:29 | 1138 | 5.927 |
| 06/26/2026 14:29 | 310 | 5.926 |
| 06/26/2026 14:29 | 2690 | 5.926 |
| 06/26/2026 14:29 | 600 | 5.926 |
| 06/26/2026 14:29 | 2503 | 5.927 |
| 06/26/2026 14:29 | 110 | 5.926 |
| 06/26/2026 14:29 | 100 | 5.927 |
| 06/26/2026 14:29 | 911 | 5.928 |
| 06/26/2026 14:29 | 1824 | 5.928 |
| 06/26/2026 14:29 | 2265 | 5.928 |
| 06/26/2026 14:29 | 235 | 5.928 |
| 06/26/2026 14:29 | 457 | 5.928 |
| 06/26/2026 14:28 | 1000 | 5.928 |
| 06/26/2026 14:28 | 1503 | 5.928 |
| 06/26/2026 14:28 | 4774 | 5.927 |
| 06/26/2026 14:28 | 963 | 5.926 |
| 06/26/2026 14:28 | 1414 | 5.926 |
| 06/26/2026 14:28 | 8212 | 5.927 |
| 06/26/2026 14:28 | 3160 | 5.927 |
| 06/26/2026 14:28 | 1050 | 5.926 |
| 06/26/2026 14:28 | 1888 | 5.926 |
| 06/26/2026 14:27 | 3000 | 5.927 |
| 06/26/2026 14:27 | 1000 | 5.927 |
| 06/26/2026 14:27 | 335 | 5.926 |
| 06/26/2026 14:27 | 1414 | 5.926 |
| 06/26/2026 14:27 | 3000 | 5.927 |
| 06/26/2026 14:27 | 500 | 5.927 |
| 06/26/2026 14:26 | 1 | 5.927 |
| 06/26/2026 14:26 | 15 | 5.927 |
| 06/26/2026 14:26 | 600 | 5.927 |
| 06/26/2026 14:26 | 1543 | 5.928 |
| 06/26/2026 14:26 | 997 | 5.927 |
| 06/26/2026 14:26 | 946 | 5.927 |
| 06/26/2026 14:26 | 1000 | 5.927 |
| 06/26/2026 14:26 | 2959 | 5.927 |
| 06/26/2026 14:26 | 490 | 5.928 |
| 06/26/2026 14:26 | 1078 | 5.928 |
| 06/26/2026 14:26 | 4640 | 5.928 |
| 06/26/2026 14:26 | 386 | 5.928 |
| 06/26/2026 14:26 | 487 | 5.927 |
| 06/26/2026 14:26 | 354 | 5.927 |
| 06/26/2026 14:26 | 1257 | 5.927 |
| 06/26/2026 14:26 | 79 | 5.927 |
| 06/26/2026 14:26 | 190 | 5.927 |
| 06/26/2026 14:26 | 2774 | 5.927 |
| 06/26/2026 14:25 | 3200 | 5.927 |
| 06/26/2026 14:25 | 589 | 5.926 |
| 06/26/2026 14:25 | 3835 | 5.926 |
| 06/26/2026 14:25 | 2542 | 5.925 |
| 06/26/2026 14:25 | 2500 | 5.925 |
| 06/26/2026 14:24 | 2366 | 5.925 |
| 06/26/2026 14:24 | 1000 | 5.926 |
| 06/26/2026 14:24 | 300 | 5.926 |
| 06/26/2026 14:24 | 8212 | 5.927 |
| 06/26/2026 14:24 | 1903 | 5.927 |
| 06/26/2026 14:24 | 1919 | 5.927 |
| 06/26/2026 14:24 | 1456 | 5.927 |
| 06/26/2026 14:24 | 6789 | 5.927 |
| 06/26/2026 14:24 | 1793 | 5.926 |
| 06/26/2026 14:24 | 1821 | 5.926 |
| 06/26/2026 14:24 | 1692 | 5.925 |
| 06/26/2026 14:24 | 1700 | 5.926 |
| 06/26/2026 14:24 | 1500 | 5.926 |
| 06/26/2026 14:24 | 1 | 5.925 |
| 06/26/2026 14:24 | 1000 | 5.926 |
| 06/26/2026 14:24 | 17000 | 5.926 |
| 06/26/2026 14:24 | 911 | 5.926 |
| 06/26/2026 14:24 | 707 | 5.927 |
| 06/26/2026 14:24 | 828 | 5.927 |
| 06/26/2026 14:24 | 889 | 5.927 |
| 06/26/2026 14:24 | 6789 | 5.929 |
| 06/26/2026 14:24 | 911 | 5.928 |
| 06/26/2026 14:24 | 2192 | 5.928 |
| 06/26/2026 14:24 | 2885 | 5.928 |
| 06/26/2026 14:24 | 2193 | 5.928 |
| 06/26/2026 14:24 | 1456 | 5.928 |
| 06/26/2026 14:24 | 3948 | 5.928 |
| 06/26/2026 14:24 | 2386 | 5.928 |
| 06/26/2026 14:24 | 2539 | 5.928 |
| 06/26/2026 14:24 | 2369 | 5.928 |
| 06/26/2026 14:24 | 9059 | 5.928 |
| 06/26/2026 14:24 | 8211 | 5.928 |
| 06/26/2026 14:24 | 1540 | 5.928 |
| 06/26/2026 14:24 | 1874 | 5.928 |
| 06/26/2026 14:24 | 100 | 5.928 |
| 06/26/2026 14:24 | 2192 | 5.929 |
| 06/26/2026 14:24 | 3441 | 5.929 |
| 06/26/2026 14:24 | 3171 | 5.929 |
| 06/26/2026 14:24 | 911 | 5.929 |
| 06/26/2026 14:24 | 2192 | 5.929 |
| 06/26/2026 14:24 | 3183 | 5.929 |
| 06/26/2026 14:24 | 1456 | 5.929 |
| 06/26/2026 14:24 | 3640 | 5.929 |
| 06/26/2026 14:24 | 2184 | 5.929 |
| 06/26/2026 14:24 | 2512 | 5.929 |
| 06/26/2026 14:24 | 2169 | 5.929 |
| 06/26/2026 14:24 | 866 | 5.929 |
| 06/26/2026 14:24 | 9059 | 5.929 |
| 06/26/2026 14:24 | 8212 | 5.929 |
| 06/26/2026 14:24 | 1838 | 5.929 |
| 06/26/2026 14:24 | 1500 | 5.93 |
| 06/26/2026 14:24 | 2191 | 5.93 |
| 06/26/2026 14:24 | 100 | 5.93 |
| 06/26/2026 14:24 | 3181 | 5.93 |
| 06/26/2026 14:24 | 911 | 5.93 |
| 06/26/2026 14:24 | 2193 | 5.93 |
| 06/26/2026 14:24 | 2489 | 5.93 |
| 06/26/2026 14:24 | 2474 | 5.93 |
| 06/26/2026 14:24 | 2181 | 5.93 |
| 06/26/2026 14:24 | 1872 | 5.93 |
| 06/26/2026 14:24 | 8212 | 5.93 |
| 06/26/2026 14:24 | 6789 | 5.93 |
| 06/26/2026 14:24 | 1805 | 5.93 |
| 06/26/2026 14:24 | 1882 | 5.93 |
| 06/26/2026 14:24 | 5630 | 5.93 |
| 06/26/2026 14:24 | 2671 | 5.931 |
| 06/26/2026 14:24 | 33000 | 5.931 |
| 06/26/2026 14:24 | 2192 | 5.931 |
| 06/26/2026 14:24 | 8212 | 5.931 |
| 06/26/2026 14:24 | 849 | 5.931 |
| 06/26/2026 14:24 | 6789 | 5.931 |
| 06/26/2026 14:24 | 2192 | 5.931 |
| 06/26/2026 14:24 | 3174 | 5.931 |
| 06/26/2026 14:24 | 1850 | 5.931 |
| 06/26/2026 14:24 | 3167 | 5.932 |
| 06/26/2026 14:24 | 911 | 5.932 |
| 06/26/2026 14:24 | 1807 | 5.932 |
| 06/26/2026 14:24 | 934 | 5.932 |
| 06/26/2026 14:24 | 352 | 5.932 |
| 06/26/2026 14:24 | 4105 | 5.932 |
| 06/26/2026 14:24 | 911 | 5.932 |
| 06/26/2026 14:24 | 47 | 5.932 |
| 06/26/2026 14:24 | 238 | 5.932 |
| 06/26/2026 14:23 | 387 | 5.932 |
| 06/26/2026 14:23 | 13 | 5.933 |
| 06/26/2026 14:23 | 4000 | 5.933 |
| 06/26/2026 14:23 | 1195 | 5.934 |
| 06/26/2026 14:23 | 8735 | 5.934 |
| 06/26/2026 14:23 | 16583 | 5.934 |
| 06/26/2026 14:23 | 6487 | 5.934 |
| 06/26/2026 14:23 | 2248 | 5.934 |
| 06/26/2026 14:23 | 1640 | 5.934 |
| 06/26/2026 14:23 | 2922 | 5.932 |
| 06/26/2026 14:23 | 2500 | 5.932 |
| 06/26/2026 14:23 | 1126 | 5.933 |
| 06/26/2026 14:23 | 747 | 5.933 |
| 06/26/2026 14:23 | 30000 | 5.932 |
| 06/26/2026 14:22 | 675 | 5.931 |
| 06/26/2026 14:22 | 1746 | 5.931 |
| 06/26/2026 14:22 | 2405 | 5.933 |
| 06/26/2026 14:22 | 2155 | 5.932 |
| 06/26/2026 14:22 | 82 | 5.932 |
| 06/26/2026 14:22 | 5 | 5.932 |
| 06/26/2026 14:22 | 5650 | 5.931 |
| 06/26/2026 14:22 | 3172 | 5.931 |
| 06/26/2026 14:22 | 6789 | 5.931 |
| 06/26/2026 14:22 | 2370 | 5.93 |
| 06/26/2026 14:22 | 561 | 5.931 |
| 06/26/2026 14:22 | 1848 | 5.931 |
| 06/26/2026 14:22 | 12 | 5.931 |
| 06/26/2026 14:22 | 1790 | 5.931 |
| 06/26/2026 14:22 | 238 | 5.931 |
| 06/26/2026 14:21 | 2000 | 5.931 |
| 06/26/2026 14:21 | 1854 | 5.93 |
| 06/26/2026 14:21 | 2370 | 5.93 |
| 06/26/2026 14:21 | 480 | 5.93 |
| 06/26/2026 14:21 | 1965 | 5.93 |
| 06/26/2026 14:21 | 30 | 5.929 |
| 06/26/2026 14:21 | 3283 | 5.929 |
| 06/26/2026 14:21 | 900 | 5.928 |
| 06/26/2026 14:21 | 198 | 5.93 |
| 06/26/2026 14:21 | 7976 | 5.93 |
| 06/26/2026 14:21 | 24 | 5.93 |
| 06/26/2026 14:21 | 105 | 5.93 |
| 06/26/2026 14:21 | 367 | 5.93 |
| 06/26/2026 14:21 | 1633 | 5.93 |
| 06/26/2026 14:21 | 1501 | 5.932 |
| 06/26/2026 14:21 | 194 | 5.932 |
| 06/26/2026 14:21 | 2076 | 5.931 |
| 06/26/2026 14:21 | 868 | 5.931 |
| 06/26/2026 14:21 | 4762 | 5.931 |
| 06/26/2026 14:21 | 2370 | 5.931 |
| 06/26/2026 14:21 | 3515 | 5.931 |
| 06/26/2026 14:21 | 2485 | 5.931 |
| 06/26/2026 14:21 | 1306 | 5.931 |
| 06/26/2026 14:21 | 4209 | 5.931 |
| 06/26/2026 14:20 | 4766 | 5.931 |
| 06/26/2026 14:20 | 557 | 5.931 |
| 06/26/2026 14:20 | 600 | 5.931 |
| 06/26/2026 14:20 | 337 | 5.932 |
| 06/26/2026 14:19 | 208 | 5.932 |
| 06/26/2026 14:19 | 1679 | 5.931 |
| 06/26/2026 14:19 | 2370 | 5.931 |
| 06/26/2026 14:19 | 4049 | 5.93 |
| 06/26/2026 14:19 | 166 | 5.93 |
| 06/26/2026 14:19 | 2779 | 5.929 |
| 06/26/2026 14:19 | 1513 | 5.929 |
| 06/26/2026 14:19 | 12 | 5.929 |
| 06/26/2026 14:19 | 500 | 5.929 |
| 06/26/2026 14:19 | 3 | 5.929 |
| 06/26/2026 14:19 | 168 | 5.93 |
| 06/26/2026 14:19 | 259 | 5.93 |
| 06/26/2026 14:19 | 241 | 5.93 |
| 06/26/2026 14:19 | 393 | 5.93 |
| 06/26/2026 14:19 | 28 | 5.931 |
| 06/26/2026 14:19 | 110 | 5.931 |
| 06/26/2026 14:19 | 427 | 5.931 |
| 06/26/2026 14:19 | 1732 | 5.932 |
| 06/26/2026 14:19 | 2415 | 5.931 |
| 06/26/2026 14:19 | 704 | 5.932 |
| 06/26/2026 14:19 | 500 | 5.932 |
| 06/26/2026 14:18 | 3000 | 5.933 |
| 06/26/2026 14:18 | 1000 | 5.933 |
| 06/26/2026 14:18 | 691 | 5.934 |
| 06/26/2026 14:18 | 1161 | 5.934 |
| 06/26/2026 14:18 | 2624 | 5.933 |
| 06/26/2026 14:18 | 3382 | 5.934 |
| 06/26/2026 14:18 | 2618 | 5.933 |
| 06/26/2026 14:18 | 1846 | 5.933 |
| 06/26/2026 14:18 | 192 | 5.933 |
| 06/26/2026 14:17 | 1576 | 5.933 |
| 06/26/2026 14:17 | 200 | 5.933 |
| 06/26/2026 14:17 | 172 | 5.933 |
| 06/26/2026 14:17 | 876 | 5.933 |
| 06/26/2026 14:17 | 4059 | 5.933 |
| 06/26/2026 14:17 | 4253 | 5.933 |
| 06/26/2026 14:17 | 4633 | 5.933 |
| 06/26/2026 14:17 | 458 | 5.933 |
| 06/26/2026 14:17 | 1101 | 5.933 |
| 06/26/2026 14:17 | 565 | 5.932 |
| 06/26/2026 14:17 | 58 | 5.932 |
| 06/26/2026 14:17 | 855 | 5.932 |
| 06/26/2026 14:17 | 650 | 5.932 |
| 06/26/2026 14:17 | 447 | 5.933 |
| 06/26/2026 14:17 | 1416 | 5.933 |
| 06/26/2026 14:16 | 1755 | 5.932 |
| 06/26/2026 14:16 | 4049 | 5.932 |
| 06/26/2026 14:16 | 3726 | 5.932 |
| 06/26/2026 14:16 | 5733 | 5.931 |
| 06/26/2026 14:16 | 3644 | 5.931 |
| 06/26/2026 14:16 | 50 | 5.931 |
| 06/26/2026 14:16 | 2407 | 5.93 |
| 06/26/2026 14:16 | 374 | 5.931 |
| 06/26/2026 14:16 | 169 | 5.931 |
| 06/26/2026 14:16 | 237 | 5.931 |
| 06/26/2026 14:16 | 200 | 5.932 |
| 06/26/2026 14:16 | 33 | 5.934 |
| 06/26/2026 14:15 | 2406 | 5.934 |
| 06/26/2026 14:15 | 7006 | 5.935 |
| 06/26/2026 14:15 | 4400 | 5.935 |
| 06/26/2026 14:15 | 6390 | 5.935 |
| 06/26/2026 14:15 | 2204 | 5.934 |
| 06/26/2026 14:15 | 1094 | 5.934 |
| 06/26/2026 14:15 | 244 | 5.934 |
| 06/26/2026 14:14 | 2076 | 5.933 |
| 06/26/2026 14:14 | 1008 | 5.933 |
| 06/26/2026 14:14 | 5946 | 5.933 |
| 06/26/2026 14:14 | 133 | 5.933 |
| 06/26/2026 14:14 | 319 | 5.933 |
| 06/26/2026 14:14 | 478 | 5.935 |
| 06/26/2026 14:14 | 657 | 5.935 |
| 06/26/2026 14:14 | 1739 | 5.934 |
| 06/26/2026 14:14 | 1321 | 5.935 |
| 06/26/2026 14:14 | 2517 | 5.935 |
| 06/26/2026 14:14 | 9431 | 5.935 |
| 06/26/2026 14:14 | 9059 | 5.935 |
| 06/26/2026 14:14 | 804 | 5.935 |
| 06/26/2026 14:14 | 1868 | 5.935 |
| 06/26/2026 14:14 | 840 | 5.935 |
| 06/26/2026 14:13 | 400 | 5.934 |
| 06/26/2026 14:13 | 1348 | 5.934 |
| 06/26/2026 14:13 | 3180 | 5.934 |
| 06/26/2026 14:13 | 1011 | 5.931 |
| 06/26/2026 14:13 | 741 | 5.931 |
| 06/26/2026 14:13 | 246 | 5.931 |
| 06/26/2026 14:13 | 1854 | 5.931 |
| 06/26/2026 14:13 | 1550 | 5.933 |
| 06/26/2026 14:13 | 3891 | 5.932 |
| 06/26/2026 14:13 | 3254 | 5.932 |
| 06/26/2026 14:13 | 498 | 5.932 |
| 06/26/2026 14:13 | 9430 | 5.932 |
| 06/26/2026 14:13 | 1630 | 5.932 |
| 06/26/2026 14:13 | 12085 | 5.932 |
| 06/26/2026 14:13 | 2395 | 5.932 |
| 06/26/2026 14:13 | 4702 | 5.932 |
| 06/26/2026 14:13 | 73 | 5.931 |
| 06/26/2026 14:13 | 184 | 5.931 |
| 06/26/2026 14:12 | 2500 | 5.93 |
| 06/26/2026 14:12 | 80 | 5.93 |
| 06/26/2026 14:12 | 5430 | 5.93 |
| 06/26/2026 14:12 | 17000 | 5.93 |
| 06/26/2026 14:12 | 1210 | 5.929 |
| 06/26/2026 14:12 | 2000 | 5.929 |
| 06/26/2026 14:12 | 126 | 5.929 |
| 06/26/2026 14:12 | 633 | 5.929 |
| 06/26/2026 14:12 | 1708 | 5.929 |
| 06/26/2026 14:12 | 36 | 5.929 |
| 06/26/2026 14:12 | 14 | 5.929 |
| 06/26/2026 14:12 | 70 | 5.929 |
| 06/26/2026 14:12 | 548 | 5.929 |
| 06/26/2026 14:12 | 1765 | 5.929 |
| 06/26/2026 14:12 | 5337 | 5.929 |
| 06/26/2026 14:12 | 1159 | 5.929 |
| 06/26/2026 14:12 | 2618 | 5.929 |
| 06/26/2026 14:11 | 80 | 5.928 |
| 06/26/2026 14:11 | 92 | 5.928 |
| 06/26/2026 14:11 | 4089 | 5.928 |
| 06/26/2026 14:10 | 15 | 5.929 |
| 06/26/2026 14:10 | 3700 | 5.93 |
| 06/26/2026 14:10 | 881 | 5.93 |
| 06/26/2026 14:10 | 1554 | 5.929 |
| 06/26/2026 14:10 | 5083 | 5.928 |
| 06/26/2026 14:10 | 996 | 5.928 |
| 06/26/2026 14:10 | 1889 | 5.928 |
| 06/26/2026 14:10 | 4239 | 5.928 |
| 06/26/2026 14:10 | 3251 | 5.928 |
| 06/26/2026 14:10 | 168 | 5.929 |
| 06/26/2026 14:10 | 1286 | 5.929 |
| 06/26/2026 14:09 | 90 | 5.929 |
| 06/26/2026 14:09 | 12 | 5.929 |
| 06/26/2026 14:09 | 10 | 5.929 |
| 06/26/2026 14:09 | 450 | 5.928 |
| 06/26/2026 14:09 | 452 | 5.928 |
| 06/26/2026 14:09 | 1601 | 5.928 |
| 06/26/2026 14:09 | 1738 | 5.927 |
| 06/26/2026 14:09 | 43 | 5.928 |
| 06/26/2026 14:09 | 1957 | 5.928 |
| 06/26/2026 14:09 | 779 | 5.927 |
| 06/26/2026 14:09 | 721 | 5.927 |
| 06/26/2026 14:09 | 100 | 5.929 |
| 06/26/2026 14:09 | 100 | 5.929 |
| 06/26/2026 14:09 | 1666 | 5.928 |
| 06/26/2026 14:09 | 500 | 5.928 |
| 06/26/2026 14:08 | 638 | 5.928 |
| 06/26/2026 14:08 | 418 | 5.928 |
| 06/26/2026 14:08 | 3789 | 5.928 |
| 06/26/2026 14:08 | 2618 | 5.928 |
| 06/26/2026 14:08 | 1431 | 5.928 |
| 06/26/2026 14:08 | 399 | 5.927 |
| 06/26/2026 14:08 | 4119 | 5.926 |
| 06/26/2026 14:08 | 2154 | 5.926 |
| 06/26/2026 14:08 | 552 | 5.926 |
| 06/26/2026 14:08 | 960 | 5.925 |
| 06/26/2026 14:08 | 755 | 5.925 |
| 06/26/2026 14:08 | 215 | 5.925 |
| 06/26/2026 14:08 | 1962 | 5.927 |
| 06/26/2026 14:08 | 3000 | 5.926 |
| 06/26/2026 14:08 | 686 | 5.925 |
| 06/26/2026 14:08 | 398 | 5.925 |
| 06/26/2026 14:08 | 2570 | 5.925 |
| 06/26/2026 14:07 | 185 | 5.925 |
| 06/26/2026 14:07 | 1000 | 5.925 |
| 06/26/2026 14:07 | 1385 | 5.925 |
| 06/26/2026 14:07 | 100 | 5.926 |
| 06/26/2026 14:07 | 400 | 5.926 |
| 06/26/2026 14:07 | 900 | 5.925 |
| 06/26/2026 14:07 | 6000 | 5.925 |
| 06/26/2026 14:06 | 150 | 5.926 |
| 06/26/2026 14:06 | 154 | 5.925 |
| 06/26/2026 14:06 | 17 | 5.925 |
| 06/26/2026 14:06 | 2000 | 5.927 |
| 06/26/2026 14:06 | 482 | 5.928 |
| 06/26/2026 14:06 | 870 | 5.928 |
| 06/26/2026 14:06 | 60 | 5.928 |
| 06/26/2026 14:06 | 2372 | 5.928 |
| 06/26/2026 14:06 | 1280 | 5.928 |
| 06/26/2026 14:06 | 15 | 5.927 |
| 06/26/2026 14:06 | 122 | 5.927 |
| 06/26/2026 14:06 | 101 | 5.927 |
| 06/26/2026 14:06 | 1899 | 5.927 |
| 06/26/2026 14:06 | 101 | 5.927 |
| 06/26/2026 14:05 | 9921 | 5.93 |
| 06/26/2026 14:05 | 498 | 5.93 |
| 06/26/2026 14:05 | 4288 | 5.93 |
| 06/26/2026 14:05 | 3893 | 5.929 |
| 06/26/2026 14:05 | 6400 | 5.929 |
| 06/26/2026 14:05 | 1000 | 5.928 |
| 06/26/2026 14:05 | 232 | 5.928 |
| 06/26/2026 14:05 | 1288 | 5.928 |
| 06/26/2026 14:05 | 2194 | 5.928 |
| 06/26/2026 14:05 | 2154 | 5.928 |
| 06/26/2026 14:05 | 82 | 5.928 |
| 06/26/2026 14:05 | 4432 | 5.928 |
| 06/26/2026 14:05 | 195 | 5.928 |
| 06/26/2026 14:05 | 4200 | 5.928 |
| 06/26/2026 14:05 | 1562 | 5.928 |
| 06/26/2026 14:05 | 5633 | 5.927 |
| 06/26/2026 14:05 | 279 | 5.927 |
| 06/26/2026 14:05 | 3385 | 5.927 |
| 06/26/2026 14:05 | 81 | 5.926 |
| 06/26/2026 14:05 | 2000 | 5.926 |
| 06/26/2026 14:05 | 3247 | 5.926 |
| 06/26/2026 14:05 | 1765 | 5.926 |
| 06/26/2026 14:05 | 2194 | 5.926 |
| 06/26/2026 14:05 | 9431 | 5.926 |
| 06/26/2026 14:05 | 1320 | 5.926 |
| 06/26/2026 14:05 | 2154 | 5.926 |
| 06/26/2026 14:05 | 1153 | 5.927 |
| 06/26/2026 14:05 | 492 | 5.925 |
| 06/26/2026 14:05 | 1873 | 5.925 |
| 06/26/2026 14:04 | 1894 | 5.926 |
| 06/26/2026 14:04 | 3496 | 5.927 |
| 06/26/2026 14:04 | 92 | 5.927 |
| 06/26/2026 14:04 | 1000 | 5.926 |
| 06/26/2026 14:04 | 2600 | 5.926 |
| 06/26/2026 14:04 | 1458 | 5.925 |
| 06/26/2026 14:04 | 1896 | 5.925 |
| 06/26/2026 14:04 | 2154 | 5.925 |
| 06/26/2026 14:04 | 4049 | 5.926 |
| 06/26/2026 14:04 | 1879 | 5.926 |
| 06/26/2026 14:04 | 3239 | 5.926 |
| 06/26/2026 14:04 | 8460 | 5.926 |
| 06/26/2026 14:04 | 6341 | 5.925 |
| 06/26/2026 14:04 | 3241 | 5.925 |
| 06/26/2026 14:04 | 2054 | 5.925 |
| 06/26/2026 14:04 | 1239 | 5.925 |
| 06/26/2026 14:04 | 4155 | 5.925 |
| 06/26/2026 14:04 | 11885 | 5.924 |
| 06/26/2026 14:04 | 200 | 5.924 |
| 06/26/2026 14:04 | 3800 | 5.924 |
| 06/26/2026 14:04 | 4500 | 5.924 |
| 06/26/2026 14:04 | 2201 | 5.924 |
| 06/26/2026 14:04 | 1433 | 5.924 |
| 06/26/2026 14:04 | 4000 | 5.924 |
| 06/26/2026 14:04 | 500 | 5.924 |
| 06/26/2026 14:04 | 5060 | 5.924 |
| 06/26/2026 14:04 | 2372 | 5.924 |
| 06/26/2026 14:04 | 2500 | 5.924 |
| 06/26/2026 14:04 | 7834 | 5.924 |
| 06/26/2026 14:03 | 2692 | 5.925 |
| 06/26/2026 14:03 | 605 | 5.925 |
| 06/26/2026 14:03 | 498 | 5.925 |
| 06/26/2026 14:03 | 3500 | 5.924 |
| 06/26/2026 14:03 | 1000 | 5.924 |
| 06/26/2026 14:03 | 2234 | 5.924 |
| 06/26/2026 14:03 | 168 | 5.925 |
| 06/26/2026 14:03 | 24081 | 5.925 |
| 06/26/2026 14:03 | 4 | 5.925 |
| 06/26/2026 14:03 | 100 | 5.926 |
| 06/26/2026 14:03 | 2000 | 5.925 |
| 06/26/2026 14:03 | 3525 | 5.926 |
| 06/26/2026 14:03 | 689 | 5.926 |
| 06/26/2026 14:03 | 1786 | 5.926 |
| 06/26/2026 14:03 | 2831 | 5.925 |
| 06/26/2026 14:03 | 2500 | 5.925 |
| 06/26/2026 14:03 | 3019 | 5.925 |
| 06/26/2026 14:03 | 400 | 5.926 |
| 06/26/2026 14:03 | 1000 | 5.926 |
| 06/26/2026 14:02 | 100 | 5.927 |
| 06/26/2026 14:02 | 99 | 5.927 |
| 06/26/2026 14:02 | 1832 | 5.927 |
| 06/26/2026 14:02 | 50 | 5.927 |
| 06/26/2026 14:02 | 2184 | 5.927 |
| 06/26/2026 14:02 | 1014 | 5.927 |
| 06/26/2026 14:02 | 3000 | 5.926 |
| 06/26/2026 14:02 | 3000 | 5.926 |
| 06/26/2026 14:02 | 1242 | 5.926 |
| 06/26/2026 14:02 | 1758 | 5.926 |
| 06/26/2026 14:02 | 2999 | 5.927 |
| 06/26/2026 14:02 | 1000 | 5.927 |
| 06/26/2026 14:02 | 1000 | 5.927 |
| 06/26/2026 14:02 | 1633 | 5.926 |
| 06/26/2026 14:02 | 179 | 5.926 |
| 06/26/2026 14:01 | 1565 | 5.925 |
| 06/26/2026 14:01 | 844 | 5.925 |
| 06/26/2026 14:01 | 591 | 5.925 |
| 06/26/2026 14:01 | 3000 | 5.926 |
| 06/26/2026 14:01 | 2999 | 5.927 |
| 06/26/2026 14:01 | 2409 | 5.925 |
| 06/26/2026 14:01 | 974 | 5.925 |
| 06/26/2026 14:01 | 3000 | 5.925 |
| 06/26/2026 14:01 | 26 | 5.925 |
| 06/26/2026 14:01 | 500 | 5.926 |
| 06/26/2026 14:01 | 1000 | 5.925 |
| 06/26/2026 14:01 | 39 | 5.926 |
| 06/26/2026 14:01 | 506 | 5.926 |
| 06/26/2026 14:01 | 200 | 5.927 |
| 06/26/2026 14:00 | 2962 | 5.927 |
| 06/26/2026 14:00 | 1076 | 5.926 |
| 06/26/2026 14:00 | 1148 | 5.926 |
| 06/26/2026 14:00 | 1000 | 5.927 |
| 06/26/2026 14:00 | 1000 | 5.926 |
| 06/26/2026 14:00 | 161 | 5.926 |
| 06/26/2026 14:00 | 500 | 5.926 |
| 06/26/2026 14:00 | 29 | 5.926 |
| 06/26/2026 14:00 | 1080 | 5.926 |
| 06/26/2026 14:00 | 2500 | 5.926 |
| 06/26/2026 14:00 | 129 | 5.927 |
| 06/26/2026 14:00 | 684 | 5.927 |
| 06/26/2026 14:00 | 1467 | 5.927 |
| 06/26/2026 14:00 | 726 | 5.927 |
| 06/26/2026 14:00 | 211 | 5.928 |
| 06/26/2026 14:00 | 1145 | 5.928 |
| 06/26/2026 14:00 | 271 | 5.928 |
| 06/26/2026 14:00 | 3191 | 5.928 |
| 06/26/2026 14:00 | 1286 | 5.928 |
| 06/26/2026 13:59 | 5000 | 5.93 |
| 06/26/2026 13:59 | 4306 | 5.929 |
| 06/26/2026 13:59 | 5694 | 5.929 |
| 06/26/2026 13:59 | 10000 | 5.929 |
| 06/26/2026 13:58 | 239 | 5.93 |
| 06/26/2026 13:58 | 5011 | 5.93 |
| 06/26/2026 13:58 | 5286 | 5.93 |
| 06/26/2026 13:58 | 4049 | 5.93 |
| 06/26/2026 13:58 | 6214 | 5.93 |
| 06/26/2026 13:58 | 6090 | 5.93 |
| 06/26/2026 13:58 | 2272 | 5.93 |
| 06/26/2026 13:58 | 2327 | 5.93 |
| 06/26/2026 13:58 | 146 | 5.93 |
| 06/26/2026 13:58 | 1380 | 5.93 |
| 06/26/2026 13:58 | 695 | 5.929 |
| 06/26/2026 13:58 | 2901 | 5.929 |
| 06/26/2026 13:58 | 59 | 5.929 |
| 06/26/2026 13:58 | 226 | 5.929 |
| 06/26/2026 13:58 | 197 | 5.929 |
| 06/26/2026 13:58 | 32 | 5.929 |
| 06/26/2026 13:58 | 362 | 5.929 |
| 06/26/2026 13:58 | 3946 | 5.929 |
| 06/26/2026 13:58 | 1903 | 5.928 |
| 06/26/2026 13:58 | 1370 | 5.928 |
| 06/26/2026 13:58 | 4380 | 5.928 |
| 06/26/2026 13:58 | 18 | 5.927 |
| 06/26/2026 13:57 | 98 | 5.927 |
| 06/26/2026 13:57 | 4400 | 5.927 |
| 06/26/2026 13:57 | 5502 | 5.927 |
| 06/26/2026 13:57 | 1436 | 5.928 |
| 06/26/2026 13:57 | 189 | 5.928 |
| 06/26/2026 13:57 | 618 | 5.928 |
| 06/26/2026 13:57 | 1038 | 5.928 |
| 06/26/2026 13:57 | 3444 | 5.927 |
| 06/26/2026 13:57 | 3213 | 5.927 |
| 06/26/2026 13:57 | 574 | 5.926 |
| 06/26/2026 13:57 | 832 | 5.926 |
| 06/26/2026 13:56 | 570 | 5.926 |
| 06/26/2026 13:56 | 3000 | 5.926 |
| 06/26/2026 13:56 | 2240 | 5.926 |
| 06/26/2026 13:56 | 29 | 5.926 |
| 06/26/2026 13:56 | 3337 | 5.926 |
| 06/26/2026 13:56 | 2970 | 5.927 |
| 06/26/2026 13:56 | 951 | 5.927 |
| 06/26/2026 13:56 | 49 | 5.927 |
| 06/26/2026 13:56 | 1 | 5.928 |
| 06/26/2026 13:56 | 7882 | 5.929 |
| 06/26/2026 13:56 | 4300 | 5.929 |
| 06/26/2026 13:56 | 5444 | 5.929 |
| 06/26/2026 13:56 | 2374 | 5.929 |
| 06/26/2026 13:56 | 1914 | 5.928 |
| 06/26/2026 13:56 | 938 | 5.928 |
| 06/26/2026 13:56 | 39 | 5.928 |
| 06/26/2026 13:56 | 1134 | 5.928 |
| 06/26/2026 13:55 | 2239 | 5.927 |
| 06/26/2026 13:55 | 431 | 5.928 |
| 06/26/2026 13:55 | 2154 | 5.928 |
| 06/26/2026 13:55 | 2000 | 5.928 |
| 06/26/2026 13:55 | 187 | 5.928 |
| 06/26/2026 13:55 | 300 | 5.928 |
| 06/26/2026 13:55 | 305 | 5.928 |
| 06/26/2026 13:55 | 795 | 5.928 |
| 06/26/2026 13:55 | 3672 | 5.928 |
| 06/26/2026 13:55 | 10085 | 5.929 |
| 06/26/2026 13:55 | 2000 | 5.929 |
| 06/26/2026 13:55 | 2237 | 5.928 |
| 06/26/2026 13:55 | 874 | 5.929 |
| 06/26/2026 13:55 | 804 | 5.929 |
| 06/26/2026 13:54 | 5000 | 5.929 |
| 06/26/2026 13:54 | 2235 | 5.928 |
| 06/26/2026 13:54 | 555 | 5.928 |
| 06/26/2026 13:54 | 201 | 5.928 |
| 06/26/2026 13:54 | 5740 | 5.93 |
| 06/26/2026 13:54 | 59320 | 5.93 |
| 06/26/2026 13:54 | 4400 | 5.93 |
| 06/26/2026 13:54 | 5570 | 5.93 |
| 06/26/2026 13:54 | 7000 | 5.93 |
| 06/26/2026 13:54 | 2500 | 5.929 |
| 06/26/2026 13:54 | 5470 | 5.929 |
| 06/26/2026 13:54 | 10000 | 5.929 |
| 06/26/2026 13:54 | 1228 | 5.929 |
| 06/26/2026 13:53 | 213 | 5.929 |
| 06/26/2026 13:53 | 87 | 5.929 |
| 06/26/2026 13:53 | 197 | 5.93 |
| 06/26/2026 13:53 | 626 | 5.93 |
| 06/26/2026 13:53 | 659 | 5.93 |
| 06/26/2026 13:53 | 1574 | 5.93 |
| 06/26/2026 13:53 | 1800 | 5.93 |
| 06/26/2026 13:53 | 2561 | 5.932 |
| 06/26/2026 13:53 | 1000 | 5.932 |
| 06/26/2026 13:53 | 500 | 5.932 |
| 06/26/2026 13:52 | 1643 | 5.931 |
| 06/26/2026 13:52 | 2500 | 5.93 |
| 06/26/2026 13:52 | 1214 | 5.93 |
| 06/26/2026 13:52 | 1000 | 5.93 |
| 06/26/2026 13:52 | 2500 | 5.932 |
| 06/26/2026 13:52 | 3000 | 5.933 |
| 06/26/2026 13:52 | 247 | 5.933 |
| 06/26/2026 13:52 | 1512 | 5.933 |
| 06/26/2026 13:52 | 1603 | 5.932 |
| 06/26/2026 13:52 | 2191 | 5.932 |
| 06/26/2026 13:52 | 6046 | 5.932 |
| 06/26/2026 13:52 | 186 | 5.933 |
| 06/26/2026 13:52 | 5224 | 5.933 |
| 06/26/2026 13:52 | 1537 | 5.935 |
| 06/26/2026 13:51 | 1500 | 5.935 |
| 06/26/2026 13:51 | 57 | 5.935 |
| 06/26/2026 13:51 | 2500 | 5.935 |
| 06/26/2026 13:51 | 3030 | 5.935 |
| 06/26/2026 13:51 | 152 | 5.934 |
| 06/26/2026 13:50 | 379 | 5.934 |
| 06/26/2026 13:50 | 5720 | 5.934 |
| 06/26/2026 13:50 | 3253 | 5.934 |
| 06/26/2026 13:50 | 678 | 5.934 |
| 06/26/2026 13:50 | 893 | 5.934 |
| 06/26/2026 13:50 | 1607 | 5.934 |
| 06/26/2026 13:50 | 5 | 5.934 |
| 06/26/2026 13:50 | 2500 | 5.934 |
| 06/26/2026 13:50 | 309 | 5.934 |
| 06/26/2026 13:50 | 2191 | 5.934 |
| 06/26/2026 13:50 | 1967 | 5.934 |
| 06/26/2026 13:50 | 2154 | 5.934 |
| 06/26/2026 13:50 | 61 | 5.934 |
| 06/26/2026 13:50 | 2500 | 5.934 |
| 06/26/2026 13:50 | 69 | 5.934 |
| 06/26/2026 13:50 | 664 | 5.934 |
| 06/26/2026 13:50 | 190 | 5.934 |
| 06/26/2026 13:50 | 2500 | 5.932 |
| 06/26/2026 13:50 | 1674 | 5.934 |
| 06/26/2026 13:50 | 6848 | 5.933 |
| 06/26/2026 13:50 | 3152 | 5.933 |
| 06/26/2026 13:50 | 2000 | 5.932 |
| 06/26/2026 13:50 | 100 | 5.933 |
| 06/26/2026 13:49 | 6070 | 5.933 |
| 06/26/2026 13:49 | 1512 | 5.933 |
| 06/26/2026 13:49 | 1818 | 5.932 |
| 06/26/2026 13:49 | 2344 | 5.932 |
| 06/26/2026 13:49 | 1171 | 5.931 |
| 06/26/2026 13:49 | 5287 | 5.931 |
| 06/26/2026 13:49 | 4049 | 5.931 |
| 06/26/2026 13:49 | 17000 | 5.931 |
| 06/26/2026 13:49 | 804 | 5.93 |
| 06/26/2026 13:49 | 10830 | 5.93 |
| 06/26/2026 13:49 | 1008 | 5.93 |
| 06/26/2026 13:49 | 1615 | 5.93 |
| 06/26/2026 13:49 | 3277 | 5.93 |
| 06/26/2026 13:49 | 5026 | 5.93 |
| 06/26/2026 13:49 | 650 | 5.93 |
| 06/26/2026 13:49 | 1351 | 5.93 |
| 06/26/2026 13:49 | 3942 | 5.93 |
| 06/26/2026 13:49 | 126 | 5.928 |
| 06/26/2026 13:49 | 242 | 5.929 |
| 06/26/2026 13:49 | 75 | 5.929 |
| 06/26/2026 13:49 | 1175 | 5.929 |
| 06/26/2026 13:49 | 317 | 5.929 |
| 06/26/2026 13:49 | 100 | 5.93 |
| 06/26/2026 13:49 | 1000 | 5.929 |
| 06/26/2026 13:48 | 4093 | 5.929 |
| 06/26/2026 13:47 | 372 | 5.929 |
| 06/26/2026 13:47 | 1121 | 5.929 |
| 06/26/2026 13:47 | 15 | 5.929 |
| 06/26/2026 13:47 | 438 | 5.929 |
| 06/26/2026 13:47 | 1726 | 5.929 |
| 06/26/2026 13:47 | 1274 | 5.929 |
| 06/26/2026 13:47 | 2483 | 5.928 |
| 06/26/2026 13:47 | 1517 | 5.928 |
| 06/26/2026 13:47 | 200 | 5.928 |
| 06/26/2026 13:47 | 5966 | 5.928 |
| 06/26/2026 13:47 | 7562 | 5.928 |
| 06/26/2026 13:47 | 61 | 5.928 |
| 06/26/2026 13:47 | 1336 | 5.928 |
| 06/26/2026 13:47 | 664 | 5.928 |
| 06/26/2026 13:47 | 550 | 5.928 |
| 06/26/2026 13:47 | 1012 | 5.927 |
| 06/26/2026 13:46 | 2849 | 5.925 |
| 06/26/2026 13:46 | 30038 | 5.925 |
| 06/26/2026 13:46 | 4400 | 5.925 |
| 06/26/2026 13:46 | 10000 | 5.925 |
| 06/26/2026 13:46 | 5502 | 5.925 |
| 06/26/2026 13:46 | 3256 | 5.926 |
| 06/26/2026 13:46 | 2194 | 5.926 |
| 06/26/2026 13:46 | 2154 | 5.926 |
| 06/26/2026 13:46 | 12438 | 5.926 |
| 06/26/2026 13:46 | 1615 | 5.926 |
| 06/26/2026 13:46 | 5554 | 5.926 |
| 06/26/2026 13:46 | 20 | 5.926 |
| 06/26/2026 13:46 | 2125 | 5.926 |
| 06/26/2026 13:46 | 500 | 5.926 |
| 06/26/2026 13:46 | 4000 | 5.926 |
| 06/26/2026 13:46 | 4289 | 5.926 |
| 06/26/2026 13:46 | 632 | 5.926 |
| 06/26/2026 13:46 | 939 | 5.926 |
| 06/26/2026 13:46 | 273 | 5.926 |
| 06/26/2026 13:46 | 2295 | 5.926 |
| 06/26/2026 13:46 | 1493 | 5.926 |
| 06/26/2026 13:46 | 309 | 5.926 |
| 06/26/2026 13:46 | 1950 | 5.927 |
| 06/26/2026 13:46 | 2500 | 5.927 |
| 06/26/2026 13:46 | 15 | 5.928 |
| 06/26/2026 13:45 | 2374 | 5.927 |
| 06/26/2026 13:45 | 361 | 5.927 |
| 06/26/2026 13:45 | 2254 | 5.927 |
| 06/26/2026 13:45 | 1344 | 5.927 |
| 06/26/2026 13:45 | 2000 | 5.927 |
| 06/26/2026 13:45 | 5032 | 5.926 |
| 06/26/2026 13:45 | 4049 | 5.926 |
| 06/26/2026 13:45 | 86 | 5.926 |
| 06/26/2026 13:45 | 173 | 5.926 |
| 06/26/2026 13:45 | 28443 | 5.926 |
| 06/26/2026 13:45 | 6178 | 5.926 |
| 06/26/2026 13:45 | 488 | 5.926 |
| 06/26/2026 13:45 | 5035 | 5.926 |
| 06/26/2026 13:45 | 750 | 5.926 |
| 06/26/2026 13:45 | 642 | 5.926 |
| 06/26/2026 13:45 | 6240 | 5.925 |
| 06/26/2026 13:45 | 3760 | 5.925 |
| 06/26/2026 13:45 | 1109 | 5.925 |
| 06/26/2026 13:45 | 6240 | 5.925 |
| 06/26/2026 13:45 | 5760 | 5.925 |
| 06/26/2026 13:45 | 263 | 5.924 |
| 06/26/2026 13:45 | 2198 | 5.924 |
| 06/26/2026 13:45 | 1618 | 5.925 |
| 06/26/2026 13:45 | 38 | 5.924 |
| 06/26/2026 13:44 | 510 | 5.925 |
| 06/26/2026 13:44 | 115 | 5.925 |
| 06/26/2026 13:44 | 500 | 5.926 |
| 06/26/2026 13:44 | 9300 | 5.925 |
| 06/26/2026 13:44 | 1450 | 5.925 |
| 06/26/2026 13:44 | 4942 | 5.925 |
| 06/26/2026 13:44 | 2543 | 5.925 |
| 06/26/2026 13:44 | 5608 | 5.924 |
| 06/26/2026 13:44 | 319 | 5.924 |
| 06/26/2026 13:44 | 727 | 5.924 |
| 06/26/2026 13:44 | 2 | 5.924 |
| 06/26/2026 13:44 | 12085 | 5.924 |
| 06/26/2026 13:44 | 804 | 5.924 |
| 06/26/2026 13:44 | 190 | 5.923 |
| 06/26/2026 13:44 | 15074 | 5.924 |
| 06/26/2026 13:44 | 2194 | 5.924 |
| 06/26/2026 13:44 | 2402 | 5.924 |
| 06/26/2026 13:44 | 2471 | 5.924 |
| 06/26/2026 13:44 | 3208 | 5.924 |
| 06/26/2026 13:44 | 1825 | 5.924 |
| 06/26/2026 13:44 | 1624 | 5.924 |
| 06/26/2026 13:44 | 11849 | 5.924 |
| 06/26/2026 13:44 | 1162 | 5.923 |
| 06/26/2026 13:43 | 236 | 5.924 |
| 06/26/2026 13:43 | 3292 | 5.923 |
| 06/26/2026 13:43 | 2500 | 5.923 |
| 06/26/2026 13:43 | 1578 | 5.923 |
| 06/26/2026 13:43 | 4000 | 5.922 |
| 06/26/2026 13:43 | 1512 | 5.923 |
| 06/26/2026 13:43 | 12085 | 5.923 |
| 06/26/2026 13:43 | 4491 | 5.922 |
| 06/26/2026 13:43 | 1 | 5.922 |
| 06/26/2026 13:43 | 2008 | 5.922 |
| 06/26/2026 13:43 | 1992 | 5.922 |
| 06/26/2026 13:43 | 500 | 5.922 |
| 06/26/2026 13:43 | 250 | 5.922 |
| 06/26/2026 13:43 | 872 | 5.922 |
| 06/26/2026 13:43 | 38 | 5.922 |
| 06/26/2026 13:43 | 590 | 5.922 |
| 06/26/2026 13:43 | 4591 | 5.923 |
| 06/26/2026 13:43 | 15000 | 5.923 |
| 06/26/2026 13:43 | 5000 | 5.923 |
| 06/26/2026 13:43 | 170 | 5.923 |
| 06/26/2026 13:43 | 804 | 5.924 |
| 06/26/2026 13:43 | 12085 | 5.924 |
| 06/26/2026 13:43 | 1535 | 5.924 |
| 06/26/2026 13:43 | 8349 | 5.924 |
| 06/26/2026 13:43 | 2154 | 5.924 |
| 06/26/2026 13:43 | 7956 | 5.924 |
| 06/26/2026 13:43 | 12044 | 5.924 |
| 06/26/2026 13:43 | 1 | 5.924 |
| 06/26/2026 13:43 | 400 | 5.924 |
| 06/26/2026 13:43 | 21200 | 5.924 |
| 06/26/2026 13:43 | 687 | 5.924 |
| 06/26/2026 13:43 | 2500 | 5.924 |
| 06/26/2026 13:43 | 16000 | 5.924 |
| 06/26/2026 13:43 | 4482 | 5.925 |
| 06/26/2026 13:43 | 8604 | 5.925 |
| 06/26/2026 13:43 | 900 | 5.925 |
| 06/26/2026 13:43 | 2000 | 5.925 |
| 06/26/2026 13:43 | 500 | 5.925 |
| 06/26/2026 13:43 | 500 | 5.925 |
| 06/26/2026 13:43 | 5000 | 5.925 |
| 06/26/2026 13:43 | 100 | 5.925 |
| 06/26/2026 13:43 | 10000 | 5.925 |
| 06/26/2026 13:43 | 500 | 5.925 |
| 06/26/2026 13:43 | 17000 | 5.925 |
| 06/26/2026 13:43 | 288700 | 5.925 |
| 06/26/2026 13:43 | 650 | 5.925 |
| 06/26/2026 13:43 | 100 | 5.925 |
| 06/26/2026 13:43 | 550 | 5.925 |
| 06/26/2026 13:43 | 950 | 5.925 |
| 06/26/2026 13:43 | 1000 | 5.925 |
| 06/26/2026 13:43 | 10000 | 5.926 |
| 06/26/2026 13:43 | 2448 | 5.926 |
| 06/26/2026 13:43 | 1236 | 5.927 |
| 06/26/2026 13:43 | 2197 | 5.926 |
| 06/26/2026 13:43 | 2500 | 5.927 |
| 06/26/2026 13:43 | 4000 | 5.928 |
| 06/26/2026 13:43 | 100 | 5.928 |
| 06/26/2026 13:43 | 2000 | 5.928 |
| 06/26/2026 13:43 | 398 | 5.926 |
| 06/26/2026 13:43 | 204 | 5.926 |
| 06/26/2026 13:43 | 1848 | 5.926 |
| 06/26/2026 13:43 | 1235 | 5.926 |
| 06/26/2026 13:43 | 169 | 5.926 |
| 06/26/2026 13:43 | 1331 | 5.926 |
| 06/26/2026 13:43 | 866 | 5.926 |
| 06/26/2026 13:43 | 166 | 5.926 |
| 06/26/2026 13:43 | 30 | 5.926 |
| 06/26/2026 13:43 | 252 | 5.926 |
| 06/26/2026 13:43 | 186 | 5.926 |
| 06/26/2026 13:43 | 1500 | 5.926 |
| 06/26/2026 13:43 | 168 | 5.927 |
| 06/26/2026 13:43 | 3248 | 5.927 |
| 06/26/2026 13:42 | 1324 | 5.928 |
| 06/26/2026 13:42 | 2790 | 5.927 |
| 06/26/2026 13:42 | 996 | 5.927 |
| 06/26/2026 13:42 | 841 | 5.927 |
| 06/26/2026 13:42 | 1165 | 5.927 |
| 06/26/2026 13:42 | 4155 | 5.927 |
| 06/26/2026 13:42 | 1629 | 5.927 |
| 06/26/2026 13:42 | 3179 | 5.927 |
| 06/26/2026 13:42 | 12085 | 5.927 |
| 06/26/2026 13:42 | 4500 | 5.927 |
| 06/26/2026 13:42 | 1513 | 5.927 |
| 06/26/2026 13:42 | 1617 | 5.926 |
| 06/26/2026 13:42 | 1969 | 5.926 |
| 06/26/2026 13:42 | 531 | 5.926 |
| 06/26/2026 13:42 | 1429 | 5.926 |
| 06/26/2026 13:42 | 1658 | 5.926 |
| 06/26/2026 13:42 | 29529 | 5.926 |
| 06/26/2026 13:42 | 37 | 5.926 |
| 06/26/2026 13:42 | 42220 | 5.926 |
| 06/26/2026 13:42 | 43902 | 5.926 |
| 06/26/2026 13:42 | 1103 | 5.926 |
| 06/26/2026 13:42 | 122591 | 5.926 |
| 06/26/2026 13:42 | 17571 | 5.926 |
| 06/26/2026 13:42 | 2429 | 5.926 |
| 06/26/2026 13:42 | 10000 | 5.926 |
| 06/26/2026 13:42 | 1000 | 5.926 |
| 06/26/2026 13:42 | 3154 | 5.926 |
| 06/26/2026 13:42 | 2500 | 5.926 |
| 06/26/2026 13:42 | 3202 | 5.926 |
| 06/26/2026 13:42 | 89 | 5.926 |
| 06/26/2026 13:42 | 1 | 5.926 |
| 06/26/2026 13:42 | 454 | 5.926 |
| 06/26/2026 13:42 | 872 | 5.927 |
| 06/26/2026 13:42 | 775 | 5.927 |
| 06/26/2026 13:42 | 534 | 5.927 |
| 06/26/2026 13:42 | 2146 | 5.927 |
| 06/26/2026 13:42 | 308 | 5.927 |
| 06/26/2026 13:42 | 369 | 5.927 |
| 06/26/2026 13:42 | 4336 | 5.927 |
| 06/26/2026 13:42 | 421 | 5.928 |
| 06/26/2026 13:42 | 1198 | 5.927 |
| 06/26/2026 13:42 | 4888 | 5.927 |
| 06/26/2026 13:42 | 3249 | 5.927 |
| 06/26/2026 13:41 | 359 | 5.927 |
| 06/26/2026 13:41 | 9641 | 5.927 |
| 06/26/2026 13:41 | 1750 | 5.928 |
| 06/26/2026 13:41 | 280 | 5.928 |
| 06/26/2026 13:41 | 2000 | 5.927 |
| 06/26/2026 13:41 | 67 | 5.927 |
| 06/26/2026 13:41 | 600 | 5.926 |
| 06/26/2026 13:41 | 300 | 5.926 |
| 06/26/2026 13:41 | 173 | 5.927 |
| 06/26/2026 13:41 | 5760 | 5.927 |
| 06/26/2026 13:40 | 500 | 5.927 |
| 06/26/2026 13:40 | 594 | 5.927 |
| 06/26/2026 13:40 | 1593 | 5.927 |
| 06/26/2026 13:40 | 495 | 5.927 |
| 06/26/2026 13:40 | 1767 | 5.927 |
| 06/26/2026 13:40 | 1869 | 5.927 |
| 06/26/2026 13:40 | 165 | 5.927 |
| 06/26/2026 13:40 | 1481 | 5.927 |
| 06/26/2026 13:40 | 667 | 5.927 |
| 06/26/2026 13:40 | 1517 | 5.927 |
| 06/26/2026 13:40 | 7662 | 5.928 |
| 06/26/2026 13:40 | 1634 | 5.928 |
| 06/26/2026 13:40 | 911 | 5.928 |
| 06/26/2026 13:40 | 16116 | 5.928 |
| 06/26/2026 13:40 | 5177 | 5.928 |
| 06/26/2026 13:40 | 1455 | 5.928 |
| 06/26/2026 13:40 | 2217 | 5.928 |
| 06/26/2026 13:40 | 1729 | 5.927 |
| 06/26/2026 13:40 | 3921 | 5.927 |
| 06/26/2026 13:40 | 1799 | 5.927 |
| 06/26/2026 13:40 | 300 | 5.927 |
| 06/26/2026 13:40 | 50 | 5.927 |
| 06/26/2026 13:40 | 5000 | 5.927 |
| 06/26/2026 13:40 | 350 | 5.927 |
| 06/26/2026 13:40 | 10000 | 5.927 |
| 06/26/2026 13:40 | 10 | 5.927 |
| 06/26/2026 13:40 | 4000 | 5.927 |
| 06/26/2026 13:40 | 7737 | 5.927 |
| 06/26/2026 13:39 | 4000 | 5.927 |
| 06/26/2026 13:39 | 8333 | 5.929 |
| 06/26/2026 13:39 | 804 | 5.928 |
| 06/26/2026 13:39 | 500 | 5.928 |
| 06/26/2026 13:39 | 5601 | 5.928 |
| 06/26/2026 13:39 | 21 | 5.928 |
| 06/26/2026 13:39 | 705 | 5.928 |
| 06/26/2026 13:39 | 7320 | 5.927 |
| 06/26/2026 13:39 | 500 | 5.927 |
| 06/26/2026 13:39 | 2500 | 5.928 |
| 06/26/2026 13:39 | 1434 | 5.927 |
| 06/26/2026 13:39 | 12996 | 5.927 |
| 06/26/2026 13:39 | 5570 | 5.927 |
| 06/26/2026 13:39 | 885 | 5.928 |
| 06/26/2026 13:38 | 1548 | 5.929 |
| 06/26/2026 13:38 | 5458 | 5.928 |
| 06/26/2026 13:38 | 1525 | 5.928 |
| 06/26/2026 13:38 | 169 | 5.928 |
| 06/26/2026 13:38 | 20000 | 5.928 |
| 06/26/2026 13:38 | 150 | 5.928 |
| 06/26/2026 13:38 | 3000 | 5.928 |
| 06/26/2026 13:38 | 96 | 5.928 |
| 06/26/2026 13:38 | 798 | 5.928 |
| 06/26/2026 13:38 | 306 | 5.928 |
| 06/26/2026 13:38 | 10 | 5.928 |
| 06/26/2026 13:38 | 843 | 5.929 |
| 06/26/2026 13:38 | 4848 | 5.93 |
| 06/26/2026 13:38 | 4400 | 5.93 |
| 06/26/2026 13:38 | 752 | 5.93 |
| 06/26/2026 13:37 | 5000 | 5.93 |
| 06/26/2026 13:37 | 10000 | 5.93 |
| 06/26/2026 13:37 | 398 | 5.929 |
| 06/26/2026 13:37 | 210 | 5.929 |
| 06/26/2026 13:37 | 394 | 5.93 |
| 06/26/2026 13:37 | 2756 | 5.93 |
| 06/26/2026 13:37 | 452 | 5.93 |
| 06/26/2026 13:37 | 1512 | 5.93 |
| 06/26/2026 13:37 | 579 | 5.93 |
| 06/26/2026 13:37 | 8335 | 5.93 |
| 06/26/2026 13:37 | 3333 | 5.929 |
| 06/26/2026 13:37 | 25843 | 5.929 |
| 06/26/2026 13:37 | 2178 | 5.929 |
| 06/26/2026 13:37 | 1665 | 5.93 |
| 06/26/2026 13:37 | 5000 | 5.929 |
| 06/26/2026 13:37 | 1999 | 5.93 |
| 06/26/2026 13:37 | 1 | 5.93 |
| 06/26/2026 13:37 | 1153 | 5.932 |
| 06/26/2026 13:37 | 182 | 5.932 |
| 06/26/2026 13:37 | 17500 | 5.932 |
| 06/26/2026 13:37 | 2500 | 5.932 |
| 06/26/2026 13:36 | 8245 | 5.932 |
| 06/26/2026 13:36 | 804 | 5.933 |
| 06/26/2026 13:36 | 2367 | 5.934 |
| 06/26/2026 13:36 | 1629 | 5.934 |
| 06/26/2026 13:36 | 6153 | 5.934 |
| 06/26/2026 13:36 | 990 | 5.933 |
| 06/26/2026 13:36 | 969 | 5.933 |
| 06/26/2026 13:36 | 2500 | 5.933 |
| 06/26/2026 13:36 | 3107 | 5.933 |
| 06/26/2026 13:36 | 5100 | 5.933 |
| 06/26/2026 13:36 | 4681 | 5.933 |
| 06/26/2026 13:36 | 364 | 5.933 |
| 06/26/2026 13:36 | 30 | 5.932 |
| 06/26/2026 13:36 | 200 | 5.933 |
| 06/26/2026 13:36 | 490 | 5.932 |
| 06/26/2026 13:35 | 12 | 5.932 |
| 06/26/2026 13:35 | 4820 | 5.932 |
| 06/26/2026 13:35 | 3450 | 5.932 |
| 06/26/2026 13:35 | 192 | 5.932 |
| 06/26/2026 13:35 | 280 | 5.932 |
| 06/26/2026 13:35 | 1186 | 5.931 |
| 06/26/2026 13:35 | 4016 | 5.931 |
| 06/26/2026 13:35 | 1999 | 5.931 |
| 06/26/2026 13:35 | 1194 | 5.93 |
| 06/26/2026 13:35 | 548 | 5.93 |
| 06/26/2026 13:35 | 3122 | 5.93 |
| 06/26/2026 13:35 | 1210 | 5.929 |
| 06/26/2026 13:35 | 769 | 5.929 |
| 06/26/2026 13:35 | 1000 | 5.929 |
| 06/26/2026 13:35 | 2000 | 5.93 |
| 06/26/2026 13:35 | 250 | 5.93 |
| 06/26/2026 13:35 | 8000 | 5.93 |
| 06/26/2026 13:35 | 200 | 5.93 |
| 06/26/2026 13:35 | 240 | 5.93 |
| 06/26/2026 13:35 | 500 | 5.93 |
| 06/26/2026 13:35 | 5000 | 5.93 |
| 06/26/2026 13:35 | 30000 | 5.93 |
| 06/26/2026 13:35 | 200 | 5.93 |
| 06/26/2026 13:35 | 13 | 5.93 |
| 06/26/2026 13:35 | 500 | 5.93 |
| 06/26/2026 13:35 | 3000 | 5.93 |
| 06/26/2026 13:35 | 500 | 5.93 |
| 06/26/2026 13:35 | 1000 | 5.93 |
| 06/26/2026 13:35 | 7600 | 5.93 |
| 06/26/2026 13:35 | 1000 | 5.93 |
| 06/26/2026 13:35 | 3000 | 5.93 |
| 06/26/2026 13:35 | 1000 | 5.93 |
| 06/26/2026 13:35 | 1600 | 5.93 |
| 06/26/2026 13:35 | 2000 | 5.93 |
| 06/26/2026 13:35 | 118 | 5.93 |
| 06/26/2026 13:35 | 285 | 5.93 |
| 06/26/2026 13:35 | 2739 | 5.931 |
| 06/26/2026 13:35 | 82 | 5.93 |
| 06/26/2026 13:35 | 458 | 5.93 |
| 06/26/2026 13:35 | 2162 | 5.93 |
| 06/26/2026 13:35 | 618 | 5.93 |
| 06/26/2026 13:35 | 519 | 5.93 |
| 06/26/2026 13:35 | 704 | 5.93 |
| 06/26/2026 13:35 | 2039 | 5.93 |
| 06/26/2026 13:35 | 941 | 5.931 |
| 06/26/2026 13:35 | 585 | 5.931 |
| 06/26/2026 13:34 | 3474 | 5.931 |
| 06/26/2026 13:34 | 173 | 5.931 |
| 06/26/2026 13:34 | 1206 | 5.931 |
| 06/26/2026 13:34 | 369 | 5.932 |
| 06/26/2026 13:34 | 1043 | 5.932 |
| 06/26/2026 13:34 | 694 | 5.932 |
| 06/26/2026 13:34 | 524 | 5.932 |
| 06/26/2026 13:34 | 387 | 5.931 |
| 06/26/2026 13:34 | 152 | 5.931 |
| 06/26/2026 13:34 | 2157 | 5.931 |
| 06/26/2026 13:34 | 2500 | 5.932 |
| 06/26/2026 13:34 | 538 | 5.931 |
| 06/26/2026 13:34 | 2153 | 5.931 |
| 06/26/2026 13:34 | 1421 | 5.931 |
| 06/26/2026 13:34 | 2419 | 5.932 |
| 06/26/2026 13:34 | 2233 | 5.932 |
| 06/26/2026 13:34 | 1627 | 5.932 |
| 06/26/2026 13:34 | 2372 | 5.932 |
| 06/26/2026 13:34 | 1635 | 5.932 |
| 06/26/2026 13:34 | 5685 | 5.932 |
| 06/26/2026 13:34 | 1465 | 5.932 |
| 06/26/2026 13:34 | 2375 | 5.932 |
| 06/26/2026 13:34 | 1649 | 5.932 |
| 06/26/2026 13:34 | 5511 | 5.932 |
| 06/26/2026 13:33 | 312 | 5.93 |
| 06/26/2026 13:33 | 977 | 5.931 |
| 06/26/2026 13:33 | 1247 | 5.931 |
| 06/26/2026 13:33 | 39 | 5.931 |
| 06/26/2026 13:33 | 20 | 5.931 |
| 06/26/2026 13:33 | 20 | 5.932 |
| 06/26/2026 13:33 | 1023 | 5.933 |
| 06/26/2026 13:33 | 1285 | 5.933 |
| 06/26/2026 13:33 | 2500 | 5.932 |
| 06/26/2026 13:33 | 567 | 5.933 |
| 06/26/2026 13:33 | 3117 | 5.935 |
| 06/26/2026 13:33 | 3117 | 5.935 |
| 06/26/2026 13:33 | 2500 | 5.935 |
| 06/26/2026 13:33 | 2222 | 5.934 |
| 06/26/2026 13:33 | 44 | 5.934 |
| 06/26/2026 13:33 | 2212 | 5.933 |
| 06/26/2026 13:33 | 2024 | 5.934 |
| 06/26/2026 13:33 | 14 | 5.933 |
| 06/26/2026 13:33 | 1612 | 5.933 |
| 06/26/2026 13:33 | 3374 | 5.933 |
| 06/26/2026 13:32 | 2044 | 5.934 |
| 06/26/2026 13:32 | 3810 | 5.934 |
| 06/26/2026 13:32 | 1379 | 5.934 |
| 06/26/2026 13:32 | 850 | 5.934 |
| 06/26/2026 13:32 | 1000 | 5.934 |
| 06/26/2026 13:32 | 1433 | 5.934 |
| 06/26/2026 13:32 | 539 | 5.935 |
| 06/26/2026 13:32 | 1461 | 5.935 |
| 06/26/2026 13:32 | 72 | 5.935 |
| 06/26/2026 13:32 | 194 | 5.935 |
| 06/26/2026 13:32 | 1500 | 5.936 |
| 06/26/2026 13:32 | 2254 | 5.936 |
| 06/26/2026 13:32 | 1274 | 5.936 |
| 06/26/2026 13:32 | 546 | 5.936 |
| 06/26/2026 13:32 | 172 | 5.936 |
| 06/26/2026 13:32 | 1473 | 5.936 |
| 06/26/2026 13:32 | 1288 | 5.937 |
| 06/26/2026 13:32 | 4958 | 5.937 |
| 06/26/2026 13:31 | 398 | 5.938 |
| 06/26/2026 13:31 | 1630 | 5.938 |
| 06/26/2026 13:31 | 968 | 5.938 |
| 06/26/2026 13:31 | 588 | 5.938 |
| 06/26/2026 13:31 | 908 | 5.938 |
| 06/26/2026 13:31 | 588 | 5.938 |
| 06/26/2026 13:31 | 4049 | 5.938 |
| 06/26/2026 13:31 | 6403 | 5.938 |
| 06/26/2026 13:31 | 3487 | 5.937 |
| 06/26/2026 13:31 | 2500 | 5.937 |
| 06/26/2026 13:31 | 1000 | 5.938 |
| 06/26/2026 13:31 | 2000 | 5.937 |
| 06/26/2026 13:31 | 16 | 5.937 |
| 06/26/2026 13:31 | 5000 | 5.937 |
| 06/26/2026 13:31 | 500 | 5.937 |
| 06/26/2026 13:30 | 152 | 5.937 |
| 06/26/2026 13:30 | 2000 | 5.937 |
| 06/26/2026 13:30 | 503 | 5.937 |
| 06/26/2026 13:30 | 3097 | 5.937 |
| 06/26/2026 13:30 | 1700 | 5.939 |
| 06/26/2026 13:29 | 100 | 5.939 |
| 06/26/2026 13:29 | 935 | 5.938 |
| 06/26/2026 13:29 | 453 | 5.938 |
| 06/26/2026 13:29 | 10 | 5.937 |
| 06/26/2026 13:29 | 179 | 5.937 |
| 06/26/2026 13:29 | 425 | 5.938 |
| 06/26/2026 13:29 | 2325 | 5.938 |
| 06/26/2026 13:28 | 1056 | 5.938 |
| 06/26/2026 13:28 | 2367 | 5.937 |
| 06/26/2026 13:28 | 1036 | 5.937 |
| 06/26/2026 13:28 | 2367 | 5.938 |
| 06/26/2026 13:28 | 187 | 5.937 |
| 06/26/2026 13:28 | 200 | 5.937 |
| 06/26/2026 13:27 | 2500 | 5.937 |
| 06/26/2026 13:27 | 1253 | 5.938 |
| 06/26/2026 13:27 | 1825 | 5.938 |
| 06/26/2026 13:27 | 3721 | 5.936 |
| 06/26/2026 13:27 | 530 | 5.936 |
| 06/26/2026 13:27 | 5749 | 5.936 |
| 06/26/2026 13:27 | 11 | 5.938 |
| 06/26/2026 13:26 | 4764 | 5.936 |
| 06/26/2026 13:26 | 3211 | 5.936 |
| 06/26/2026 13:26 | 4246 | 5.936 |
| 06/26/2026 13:26 | 55 | 5.936 |
| 06/26/2026 13:26 | 4083 | 5.936 |
| 06/26/2026 13:26 | 170 | 5.937 |
| 06/26/2026 13:26 | 5532 | 5.938 |
| 06/26/2026 13:25 | 80 | 5.939 |
| 06/26/2026 13:25 | 1209 | 5.939 |
| 06/26/2026 13:25 | 600 | 5.937 |
| 06/26/2026 13:25 | 1574 | 5.938 |
| 06/26/2026 13:25 | 728 | 5.936 |
| 06/26/2026 13:25 | 22 | 5.936 |
| 06/26/2026 13:25 | 100 | 5.938 |
| 06/26/2026 13:25 | 4633 | 5.937 |
| 06/26/2026 13:25 | 2367 | 5.937 |
| 06/26/2026 13:25 | 1384 | 5.937 |
| 06/26/2026 13:24 | 2 | 5.938 |
| 06/26/2026 13:24 | 207 | 5.937 |
| 06/26/2026 13:24 | 1627 | 5.938 |
| 06/26/2026 13:24 | 1048 | 5.938 |
| 06/26/2026 13:24 | 2105 | 5.937 |
| 06/26/2026 13:24 | 1145 | 5.938 |
| 06/26/2026 13:24 | 45 | 5.938 |
| 06/26/2026 13:23 | 1455 | 5.937 |
| 06/26/2026 13:23 | 1321 | 5.937 |
| 06/26/2026 13:23 | 279 | 5.936 |
| 06/26/2026 13:23 | 1324 | 5.936 |
| 06/26/2026 13:23 | 1512 | 5.936 |
| 06/26/2026 13:23 | 1414 | 5.937 |
| 06/26/2026 13:22 | 878 | 5.937 |
| 06/26/2026 13:22 | 4645 | 5.937 |
| 06/26/2026 13:22 | 191 | 5.936 |
| 06/26/2026 13:22 | 414 | 5.936 |
| 06/26/2026 13:22 | 1436 | 5.936 |
| 06/26/2026 13:22 | 5697 | 5.936 |
| 06/26/2026 13:22 | 2543 | 5.936 |
| 06/26/2026 13:22 | 1647 | 5.936 |
| 06/26/2026 13:22 | 6153 | 5.936 |
| 06/26/2026 13:22 | 911 | 5.936 |
| 06/26/2026 13:22 | 4049 | 5.935 |
| 06/26/2026 13:22 | 4633 | 5.934 |
| 06/26/2026 13:22 | 730 | 5.934 |
| 06/26/2026 13:22 | 611 | 5.932 |
| 06/26/2026 13:22 | 804 | 5.932 |
| 06/26/2026 13:22 | 1585 | 5.932 |
| 06/26/2026 13:22 | 1065 | 5.933 |
| 06/26/2026 13:21 | 612 | 5.934 |
| 06/26/2026 13:21 | 911 | 5.934 |
| 06/26/2026 13:21 | 1535 | 5.934 |
| 06/26/2026 13:21 | 172 | 5.934 |
| 06/26/2026 13:21 | 85 | 5.934 |
| 06/26/2026 13:21 | 1358 | 5.934 |
| 06/26/2026 13:21 | 2642 | 5.934 |
| 06/26/2026 13:21 | 248 | 5.934 |
| 06/26/2026 13:21 | 1360 | 5.935 |
| 06/26/2026 13:21 | 4191 | 5.936 |
| 06/26/2026 13:21 | 929 | 5.936 |
| 06/26/2026 13:21 | 1611 | 5.936 |
| 06/26/2026 13:21 | 6153 | 5.936 |
| 06/26/2026 13:21 | 3000 | 5.935 |
| 06/26/2026 13:21 | 2000 | 5.935 |
| 06/26/2026 13:21 | 1 | 5.936 |
| 06/26/2026 13:21 | 3236 | 5.936 |
| 06/26/2026 13:21 | 1953 | 5.936 |
| 06/26/2026 13:21 | 5765 | 5.936 |
| 06/26/2026 13:21 | 8735 | 5.936 |
| 06/26/2026 13:21 | 2500 | 5.936 |
| 06/26/2026 13:21 | 373 | 5.937 |
| 06/26/2026 13:21 | 2367 | 5.937 |
| 06/26/2026 13:21 | 951 | 5.937 |
| 06/26/2026 13:21 | 958 | 5.937 |
| 06/26/2026 13:21 | 3801 | 5.937 |
| 06/26/2026 13:21 | 1550 | 5.937 |
| 06/26/2026 13:21 | 50 | 5.937 |
| 06/26/2026 13:21 | 500 | 5.937 |
| 06/26/2026 13:21 | 1 | 5.937 |
| 06/26/2026 13:21 | 500 | 5.938 |
| 06/26/2026 13:21 | 674 | 5.939 |
| 06/26/2026 13:21 | 1000 | 5.938 |
| 06/26/2026 13:20 | 2318 | 5.94 |
| 06/26/2026 13:20 | 350 | 5.94 |
| 06/26/2026 13:20 | 7150 | 5.94 |
| 06/26/2026 13:20 | 2500 | 5.94 |
| 06/26/2026 13:20 | 5000 | 5.94 |
| 06/26/2026 13:20 | 2759 | 5.94 |
| 06/26/2026 13:20 | 2241 | 5.94 |
| 06/26/2026 13:20 | 4 | 5.94 |
| 06/26/2026 13:20 | 121 | 5.94 |
| 06/26/2026 13:20 | 1879 | 5.94 |
| 06/26/2026 13:19 | 491 | 5.942 |
| 06/26/2026 13:19 | 1656 | 5.942 |
| 06/26/2026 13:19 | 169 | 5.942 |
| 06/26/2026 13:19 | 2695 | 5.942 |
| 06/26/2026 13:19 | 958 | 5.942 |
| 06/26/2026 13:19 | 1542 | 5.942 |
| 06/26/2026 13:19 | 4000 | 5.943 |
| 06/26/2026 13:19 | 650 | 5.945 |
| 06/26/2026 13:19 | 3 | 5.944 |
| 06/26/2026 13:19 | 2077 | 5.943 |
| 06/26/2026 13:19 | 3249 | 5.943 |
| 06/26/2026 13:19 | 6153 | 5.943 |
| 06/26/2026 13:19 | 1642 | 5.943 |
| 06/26/2026 13:19 | 2549 | 5.942 |
| 06/26/2026 13:19 | 4049 | 5.942 |
| 06/26/2026 13:19 | 2002 | 5.941 |
| 06/26/2026 13:19 | 691 | 5.941 |
| 06/26/2026 13:19 | 1428 | 5.941 |
| 06/26/2026 13:19 | 938 | 5.941 |
| 06/26/2026 13:19 | 2338 | 5.941 |
| 06/26/2026 13:19 | 542 | 5.941 |
| 06/26/2026 13:19 | 1575 | 5.941 |
| 06/26/2026 13:19 | 2761 | 5.941 |
| 06/26/2026 13:19 | 1259 | 5.941 |
| 06/26/2026 13:19 | 648 | 5.941 |
| 06/26/2026 13:19 | 1485 | 5.941 |
| 06/26/2026 13:19 | 2500 | 5.941 |
| 06/26/2026 13:19 | 1068 | 5.942 |
| 06/26/2026 13:19 | 1321 | 5.942 |
| 06/26/2026 13:19 | 446 | 5.942 |
| 06/26/2026 13:19 | 1767 | 5.942 |
| 06/26/2026 13:19 | 1767 | 5.942 |
| 06/26/2026 13:19 | 2173 | 5.942 |
| 06/26/2026 13:19 | 804 | 5.942 |
| 06/26/2026 13:19 | 2000 | 5.943 |
| 06/26/2026 13:19 | 2950 | 5.943 |
| 06/26/2026 13:19 | 10000 | 5.943 |
| 06/26/2026 13:18 | 1442 | 5.942 |
| 06/26/2026 13:18 | 81 | 5.943 |
| 06/26/2026 13:18 | 212 | 5.943 |
| 06/26/2026 13:18 | 1000 | 5.943 |
| 06/26/2026 13:18 | 73 | 5.942 |
| 06/26/2026 13:18 | 3 | 5.942 |
| 06/26/2026 13:18 | 195 | 5.942 |
| 06/26/2026 13:18 | 1288 | 5.942 |
| 06/26/2026 13:18 | 2917 | 5.942 |
| 06/26/2026 13:18 | 1877 | 5.941 |
| 06/26/2026 13:18 | 175 | 5.941 |
| 06/26/2026 13:17 | 185 | 5.941 |
| 06/26/2026 13:17 | 1866 | 5.941 |
| 06/26/2026 13:17 | 3077 | 5.941 |
| 06/26/2026 13:17 | 2363 | 5.941 |
| 06/26/2026 13:17 | 674 | 5.94 |
| 06/26/2026 13:16 | 1396 | 5.941 |
| 06/26/2026 13:16 | 3939 | 5.942 |
| 06/26/2026 13:16 | 10000 | 5.942 |
| 06/26/2026 13:16 | 6970 | 5.941 |
| 06/26/2026 13:16 | 7151 | 5.941 |
| 06/26/2026 13:16 | 2247 | 5.941 |
| 06/26/2026 13:16 | 1615 | 5.941 |
| 06/26/2026 13:16 | 6153 | 5.941 |
| 06/26/2026 13:16 | 3223 | 5.941 |
| 06/26/2026 13:16 | 2495 | 5.941 |
| 06/26/2026 13:16 | 2277 | 5.941 |
| 06/26/2026 13:16 | 15592 | 5.941 |
| 06/26/2026 13:16 | 5453 | 5.941 |
| 06/26/2026 13:16 | 35520 | 5.941 |
| 06/26/2026 13:16 | 4400 | 5.941 |
| 06/26/2026 13:16 | 9965 | 5.941 |
| 06/26/2026 13:16 | 35 | 5.941 |
| 06/26/2026 13:16 | 1584 | 5.94 |
| 06/26/2026 13:16 | 10 | 5.94 |
| 06/26/2026 13:16 | 551 | 5.94 |
| 06/26/2026 13:16 | 10 | 5.94 |
| 06/26/2026 13:15 | 1589 | 5.94 |
| 06/26/2026 13:15 | 169 | 5.94 |
| 06/26/2026 13:15 | 1250 | 5.941 |
| 06/26/2026 13:15 | 463 | 5.941 |
| 06/26/2026 13:15 | 2151 | 5.941 |
| 06/26/2026 13:15 | 5000 | 5.941 |
| 06/26/2026 13:15 | 2051 | 5.94 |
| 06/26/2026 13:15 | 1342 | 5.941 |
| 06/26/2026 13:15 | 131 | 5.941 |
| 06/26/2026 13:15 | 2188 | 5.941 |
| 06/26/2026 13:15 | 22 | 5.941 |
| 06/26/2026 13:15 | 7151 | 5.942 |
| 06/26/2026 13:15 | 1525 | 5.942 |
| 06/26/2026 13:15 | 2571 | 5.942 |
| 06/26/2026 13:15 | 3240 | 5.942 |
| 06/26/2026 13:15 | 43294 | 5.942 |
| 06/26/2026 13:15 | 28452 | 5.944 |
| 06/26/2026 13:15 | 2500 | 5.944 |
| 06/26/2026 13:15 | 600 | 5.946 |
| 06/26/2026 13:15 | 2048 | 5.944 |
| 06/26/2026 13:15 | 4 | 5.945 |
| 06/26/2026 13:15 | 1000 | 5.947 |
| 06/26/2026 13:15 | 6521 | 5.946 |
| 06/26/2026 13:15 | 350 | 5.946 |
| 06/26/2026 13:15 | 107 | 5.946 |
| 06/26/2026 13:15 | 493 | 5.946 |
| 06/26/2026 13:14 | 400 | 5.946 |
| 06/26/2026 13:14 | 1371 | 5.949 |
| 06/26/2026 13:14 | 1629 | 5.949 |
| 06/26/2026 13:14 | 2155 | 5.947 |
| 06/26/2026 13:14 | 203 | 5.947 |
| 06/26/2026 13:14 | 5 | 5.947 |
| 06/26/2026 13:14 | 1144 | 5.948 |
| 06/26/2026 13:14 | 5856 | 5.948 |
| 06/26/2026 13:14 | 2630 | 5.949 |
| 06/26/2026 13:14 | 274 | 5.95 |
| 06/26/2026 13:14 | 940 | 5.95 |
| 06/26/2026 13:14 | 2362 | 5.95 |
| 06/26/2026 13:13 | 747 | 5.95 |
| 06/26/2026 13:13 | 2362 | 5.95 |
| 06/26/2026 13:13 | 3891 | 5.95 |
| 06/26/2026 13:13 | 4450 | 5.95 |
| 06/26/2026 13:13 | 1000 | 5.95 |
| 06/26/2026 13:13 | 2000 | 5.95 |
| 06/26/2026 13:13 | 5226 | 5.95 |
| 06/26/2026 13:13 | 14774 | 5.95 |
| 06/26/2026 13:13 | 1000 | 5.95 |
| 06/26/2026 13:13 | 7700 | 5.95 |
| 06/26/2026 13:13 | 4000 | 5.95 |
| 06/26/2026 13:13 | 3390 | 5.95 |
| 06/26/2026 13:13 | 2000 | 5.95 |
| 06/26/2026 13:13 | 1000 | 5.95 |
| 06/26/2026 13:13 | 2000 | 5.95 |
| 06/26/2026 13:13 | 600 | 5.95 |
| 06/26/2026 13:13 | 1582 | 5.95 |
| 06/26/2026 13:13 | 400 | 5.95 |
| 06/26/2026 13:13 | 4397 | 5.95 |
| 06/26/2026 13:13 | 5603 | 5.95 |
| 06/26/2026 13:13 | 15403 | 5.949 |
| 06/26/2026 13:13 | 8735 | 5.949 |
| 06/26/2026 13:13 | 8735 | 5.949 |
| 06/26/2026 13:13 | 127 | 5.949 |
| 06/26/2026 13:13 | 630 | 5.949 |
| 06/26/2026 13:13 | 170 | 5.949 |
| 06/26/2026 13:13 | 2380 | 5.949 |
| 06/26/2026 13:13 | 2000 | 5.948 |
| 06/26/2026 13:13 | 7 | 5.949 |
| 06/26/2026 13:13 | 5100 | 5.948 |
| 06/26/2026 13:13 | 5000 | 5.948 |
| 06/26/2026 13:12 | 1024 | 5.949 |
| 06/26/2026 13:12 | 5 | 5.948 |
| 06/26/2026 13:12 | 1257 | 5.948 |
| 06/26/2026 13:12 | 3155 | 5.947 |
| 06/26/2026 13:12 | 1594 | 5.947 |
| 06/26/2026 13:12 | 3 | 5.947 |
| 06/26/2026 13:12 | 1723 | 5.947 |
| 06/26/2026 13:12 | 777 | 5.947 |
| 06/26/2026 13:12 | 1 | 5.947 |
| 06/26/2026 13:11 | 389 | 5.946 |
| 06/26/2026 13:11 | 2862 | 5.946 |
| 06/26/2026 13:11 | 346 | 5.946 |
| 06/26/2026 13:11 | 2154 | 5.946 |
| 06/26/2026 13:11 | 1781 | 5.947 |
| 06/26/2026 13:11 | 831 | 5.946 |
| 06/26/2026 13:11 | 4716 | 5.946 |
| 06/26/2026 13:11 | 569 | 5.945 |
| 06/26/2026 13:11 | 3431 | 5.945 |
| 06/26/2026 13:10 | 4 | 5.945 |
| 06/26/2026 13:10 | 663 | 5.945 |
| 06/26/2026 13:10 | 1491 | 5.945 |
| 06/26/2026 13:10 | 2547 | 5.946 |
| 06/26/2026 13:10 | 3187 | 5.945 |
| 06/26/2026 13:10 | 4019 | 5.945 |
| 06/26/2026 13:10 | 1657 | 5.945 |
| 06/26/2026 13:10 | 4049 | 5.944 |
| 06/26/2026 13:10 | 3170 | 5.944 |
| 06/26/2026 13:10 | 1582 | 5.944 |
| 06/26/2026 13:10 | 2474 | 5.943 |
| 06/26/2026 13:10 | 3998 | 5.943 |
| 06/26/2026 13:10 | 73668 | 5.943 |
| 06/26/2026 13:10 | 192 | 5.943 |
| 06/26/2026 13:10 | 3156 | 5.943 |
| 06/26/2026 13:10 | 1513 | 5.943 |
| 06/26/2026 13:10 | 3186 | 5.942 |
| 06/26/2026 13:10 | 500 | 5.943 |
| 06/26/2026 13:10 | 1000 | 5.943 |
| 06/26/2026 13:10 | 7151 | 5.942 |
| 06/26/2026 13:10 | 804 | 5.942 |
| 06/26/2026 13:10 | 3146 | 5.942 |
| 06/26/2026 13:10 | 1657 | 5.942 |
| 06/26/2026 13:10 | 2488 | 5.941 |
| 06/26/2026 13:10 | 2100 | 5.941 |
| 06/26/2026 13:10 | 7151 | 5.941 |
| 06/26/2026 13:10 | 1240 | 5.941 |
| 06/26/2026 13:10 | 3177 | 5.941 |
| 06/26/2026 13:09 | 50 | 5.939 |
| 06/26/2026 13:09 | 350 | 5.94 |
| 06/26/2026 13:08 | 2033 | 5.941 |
| 06/26/2026 13:08 | 1641 | 5.939 |
| 06/26/2026 13:08 | 129 | 5.938 |
| 06/26/2026 13:08 | 1538 | 5.938 |
| 06/26/2026 13:08 | 1641 | 5.938 |
| 06/26/2026 13:08 | 1 | 5.938 |
| 06/26/2026 13:08 | 191 | 5.939 |
| 06/26/2026 13:07 | 344 | 5.937 |
| 06/26/2026 13:07 | 457 | 5.939 |
| 06/26/2026 13:07 | 804 | 5.939 |
| 06/26/2026 13:07 | 200 | 5.94 |
| 06/26/2026 13:07 | 100 | 5.94 |
| 06/26/2026 13:07 | 211 | 5.939 |
| 06/26/2026 13:07 | 439 | 5.939 |
| 06/26/2026 13:07 | 100 | 5.939 |
| 06/26/2026 13:07 | 3277 | 5.94 |
| 06/26/2026 13:07 | 2452 | 5.941 |
| 06/26/2026 13:07 | 874 | 5.941 |
| 06/26/2026 13:07 | 1000 | 5.942 |
| 06/26/2026 13:07 | 3800 | 5.943 |
| 06/26/2026 13:07 | 79 | 5.943 |
| 06/26/2026 13:07 | 2137 | 5.943 |
| 06/26/2026 13:07 | 1045 | 5.943 |
| 06/26/2026 13:07 | 605 | 5.943 |
| 06/26/2026 13:07 | 463 | 5.943 |
| 06/26/2026 13:07 | 41 | 5.943 |
| 06/26/2026 13:07 | 101 | 5.943 |
| 06/26/2026 13:07 | 605 | 5.943 |
| 06/26/2026 13:07 | 339 | 5.943 |
| 06/26/2026 13:07 | 605 | 5.943 |
| 06/26/2026 13:07 | 605 | 5.943 |
| 06/26/2026 13:07 | 605 | 5.943 |
| 06/26/2026 13:07 | 5000 | 5.943 |
| 06/26/2026 13:07 | 1147 | 5.943 |
| 06/26/2026 13:07 | 189 | 5.943 |
| 06/26/2026 13:06 | 1093 | 5.942 |
| 06/26/2026 13:06 | 1900 | 5.942 |
| 06/26/2026 13:06 | 552 | 5.942 |
| 06/26/2026 13:06 | 90 | 5.942 |
| 06/26/2026 13:06 | 1805 | 5.94 |
| 06/26/2026 13:06 | 2095 | 5.94 |
| 06/26/2026 13:06 | 405 | 5.94 |
| 06/26/2026 13:06 | 1961 | 5.94 |
| 06/26/2026 13:06 | 177 | 5.94 |
| 06/26/2026 13:06 | 1000 | 5.94 |
| 06/26/2026 13:06 | 2773 | 5.94 |
| 06/26/2026 13:05 | 2063 | 5.942 |
| 06/26/2026 13:05 | 100 | 5.941 |
| 06/26/2026 13:05 | 200 | 5.942 |
| 06/26/2026 13:05 | 1320 | 5.939 |
| 06/26/2026 13:05 | 2189 | 5.94 |
| 06/26/2026 13:05 | 3608 | 5.94 |
| 06/26/2026 13:05 | 8212 | 5.94 |
| 06/26/2026 13:05 | 1599 | 5.94 |
| 06/26/2026 13:05 | 933 | 5.94 |
| 06/26/2026 13:05 | 3139 | 5.94 |
| 06/26/2026 13:05 | 2593 | 5.941 |
| 06/26/2026 13:05 | 350 | 5.941 |
| 06/26/2026 13:05 | 285 | 5.939 |
| 06/26/2026 13:05 | 1517 | 5.939 |
| 06/26/2026 13:04 | 1500 | 5.941 |
| 06/26/2026 13:04 | 1343 | 5.941 |
| 06/26/2026 13:04 | 1899 | 5.941 |
| 06/26/2026 13:04 | 909 | 5.941 |
| 06/26/2026 13:04 | 2066 | 5.941 |
| 06/26/2026 13:04 | 2942 | 5.941 |
| 06/26/2026 13:04 | 333 | 5.941 |
| 06/26/2026 13:03 | 1657 | 5.942 |
| 06/26/2026 13:03 | 17000 | 5.942 |
| 06/26/2026 13:03 | 1513 | 5.941 |
| 06/26/2026 13:03 | 673 | 5.94 |
| 06/26/2026 13:03 | 3971 | 5.94 |
| 06/26/2026 13:03 | 1153 | 5.94 |
| 06/26/2026 13:03 | 614 | 5.94 |
| 06/26/2026 13:03 | 792 | 5.94 |
| 06/26/2026 13:03 | 250 | 5.94 |
| 06/26/2026 13:03 | 4500 | 5.939 |
| 06/26/2026 13:03 | 2500 | 5.939 |
| 06/26/2026 13:03 | 1191 | 5.939 |
| 06/26/2026 13:02 | 800 | 5.939 |
| 06/26/2026 13:02 | 4800 | 5.939 |
| 06/26/2026 13:02 | 1229 | 5.938 |
| 06/26/2026 13:02 | 30 | 5.939 |
| 06/26/2026 13:02 | 1184 | 5.938 |
| 06/26/2026 13:02 | 804 | 5.938 |
| 06/26/2026 13:02 | 2160 | 5.938 |
| 06/26/2026 13:02 | 3144 | 5.937 |
| 06/26/2026 13:02 | 1638 | 5.937 |
| 06/26/2026 13:02 | 2217 | 5.935 |
| 06/26/2026 13:02 | 1289 | 5.936 |
| 06/26/2026 13:02 | 804 | 5.936 |
| 06/26/2026 13:02 | 8212 | 5.936 |
| 06/26/2026 13:02 | 3006 | 5.936 |
| 06/26/2026 13:02 | 1583 | 5.936 |
| 06/26/2026 13:02 | 921 | 5.936 |
| 06/26/2026 13:02 | 3968 | 5.936 |
| 06/26/2026 13:02 | 1233 | 5.937 |
| 06/26/2026 13:01 | 1488 | 5.938 |
| 06/26/2026 13:01 | 120 | 5.938 |
| 06/26/2026 13:01 | 601 | 5.939 |
| 06/26/2026 13:01 | 984 | 5.939 |
| 06/26/2026 13:01 | 3016 | 5.939 |
| 06/26/2026 13:01 | 1700 | 5.938 |
| 06/26/2026 13:01 | 200 | 5.938 |
| 06/26/2026 13:01 | 2191 | 5.938 |
| 06/26/2026 13:01 | 4049 | 5.937 |
| 06/26/2026 13:01 | 2224 | 5.937 |
| 06/26/2026 13:01 | 4049 | 5.936 |
| 06/26/2026 13:01 | 194 | 5.936 |
| 06/26/2026 13:01 | 20 | 5.936 |
| 06/26/2026 13:01 | 1786 | 5.936 |
| 06/26/2026 13:01 | 197 | 5.936 |
| 06/26/2026 13:01 | 739 | 5.936 |
| 06/26/2026 13:01 | 5 | 5.936 |
| 06/26/2026 13:01 | 583 | 5.936 |
| 06/26/2026 13:01 | 1206 | 5.935 |
| 06/26/2026 13:01 | 2227 | 5.935 |
| 06/26/2026 13:00 | 10000 | 5.935 |
| 06/26/2026 13:00 | 2402 | 5.933 |
| 06/26/2026 13:00 | 1559 | 5.933 |
| 06/26/2026 13:00 | 2401 | 5.933 |
| 06/26/2026 13:00 | 2053 | 5.932 |
| 06/26/2026 13:00 | 2999 | 5.932 |
| 06/26/2026 13:00 | 1050 | 5.932 |
| 06/26/2026 13:00 | 777 | 5.932 |
| 06/26/2026 13:00 | 5319 | 5.932 |
| 06/26/2026 13:00 | 15738 | 5.932 |
| 06/26/2026 13:00 | 8735 | 5.932 |
| 06/26/2026 13:00 | 853 | 5.932 |
| 06/26/2026 13:00 | 7671 | 5.932 |
| 06/26/2026 13:00 | 2500 | 5.932 |
| 06/26/2026 13:00 | 27285 | 5.932 |
| 06/26/2026 13:00 | 4495 | 5.932 |
| 06/26/2026 13:00 | 1072 | 5.932 |
| 06/26/2026 13:00 | 850 | 5.932 |
| 06/26/2026 13:00 | 2717 | 5.933 |
| 06/26/2026 13:00 | 500 | 5.933 |
| 06/26/2026 13:00 | 2500 | 5.933 |
| 06/26/2026 13:00 | 1476 | 5.933 |
| 06/26/2026 13:00 | 762 | 5.933 |
| 06/26/2026 13:00 | 762 | 5.933 |
| 06/26/2026 13:00 | 762 | 5.933 |
| 06/26/2026 13:00 | 755 | 5.933 |
| 06/26/2026 13:00 | 1425 | 5.933 |
| 06/26/2026 13:00 | 58 | 5.933 |
| 06/26/2026 13:00 | 1283 | 5.933 |
| 06/26/2026 13:00 | 58 | 5.933 |
| 06/26/2026 13:00 | 442 | 5.933 |
| 06/26/2026 13:00 | 2500 | 5.933 |
| 06/26/2026 13:00 | 3000 | 5.933 |
| 06/26/2026 13:00 | 3000 | 5.933 |
| 06/26/2026 13:00 | 852 | 5.934 |
| 06/26/2026 13:00 | 833 | 5.934 |
| 06/26/2026 13:00 | 169 | 5.934 |
| 06/26/2026 13:00 | 470 | 5.935 |
| 06/26/2026 13:00 | 804 | 5.935 |
| 06/26/2026 13:00 | 1393 | 5.935 |
| 06/26/2026 13:00 | 911 | 5.935 |
| 06/26/2026 13:00 | 1607 | 5.935 |
| 06/26/2026 13:00 | 1000 | 5.934 |
| 06/26/2026 13:00 | 5690 | 5.935 |
| 06/26/2026 13:00 | 4470 | 5.935 |
| 06/26/2026 13:00 | 2038 | 5.935 |
| 06/26/2026 13:00 | 82 | 5.934 |
| 06/26/2026 13:00 | 293 | 5.934 |
| 06/26/2026 13:00 | 1629 | 5.934 |
| 06/26/2026 12:59 | 1578 | 5.934 |
| 06/26/2026 12:59 | 1243 | 5.934 |
| 06/26/2026 12:59 | 2884 | 5.934 |
| 06/26/2026 12:59 | 764 | 5.934 |
| 06/26/2026 12:59 | 4720 | 5.934 |
| 06/26/2026 12:59 | 1627 | 5.934 |
| 06/26/2026 12:59 | 4818 | 5.934 |
| 06/26/2026 12:59 | 220 | 5.934 |
| 06/26/2026 12:59 | 4357 | 5.934 |
| 06/26/2026 12:59 | 5643 | 5.934 |
| 06/26/2026 12:59 | 2388 | 5.935 |
| 06/26/2026 12:59 | 804 | 5.935 |
| 06/26/2026 12:59 | 29 | 5.936 |
| 06/26/2026 12:59 | 1 | 5.935 |
| 06/26/2026 12:59 | 2860 | 5.935 |
| 06/26/2026 12:59 | 3084 | 5.935 |
| 06/26/2026 12:59 | 418 | 5.935 |
| 06/26/2026 12:59 | 1540 | 5.935 |
| 06/26/2026 12:58 | 1923 | 5.934 |
| 06/26/2026 12:58 | 4000 | 5.934 |
| 06/26/2026 12:58 | 2000 | 5.935 |
| 06/26/2026 12:58 | 1591 | 5.935 |
| 06/26/2026 12:58 | 193 | 5.934 |
| 06/26/2026 12:58 | 1 | 5.934 |
| 06/26/2026 12:58 | 17 | 5.934 |
| 06/26/2026 12:57 | 1000 | 5.934 |
| 06/26/2026 12:56 | 1638 | 5.935 |
| 06/26/2026 12:56 | 5000 | 5.935 |
| 06/26/2026 12:56 | 2490 | 5.935 |
| 06/26/2026 12:56 | 3233 | 5.935 |
| 06/26/2026 12:56 | 1512 | 5.935 |
| 06/26/2026 12:56 | 70 | 5.935 |
| 06/26/2026 12:56 | 3500 | 5.935 |
| 06/26/2026 12:56 | 500 | 5.936 |
| 06/26/2026 12:56 | 1312 | 5.936 |
| 06/26/2026 12:56 | 372 | 5.936 |
| 06/26/2026 12:56 | 176 | 5.936 |
| 06/26/2026 12:55 | 2800 | 5.937 |
| 06/26/2026 12:55 | 1249 | 5.937 |
| 06/26/2026 12:55 | 195 | 5.937 |
| 06/26/2026 12:55 | 1719 | 5.937 |
| 06/26/2026 12:55 | 420 | 5.937 |
| 06/26/2026 12:55 | 146 | 5.937 |
| 06/26/2026 12:54 | 163 | 5.935 |
| 06/26/2026 12:54 | 100 | 5.937 |
| 06/26/2026 12:54 | 469 | 5.937 |
| 06/26/2026 12:54 | 2500 | 5.937 |
| 06/26/2026 12:54 | 1613 | 5.937 |
| 06/26/2026 12:54 | 311 | 5.937 |
| 06/26/2026 12:54 | 3206 | 5.938 |
| 06/26/2026 12:54 | 8211 | 5.938 |
| 06/26/2026 12:54 | 142 | 5.938 |
| 06/26/2026 12:54 | 1 | 5.938 |
| 06/26/2026 12:54 | 3201 | 5.938 |
| 06/26/2026 12:54 | 1656 | 5.938 |
| 06/26/2026 12:54 | 3000 | 5.937 |
| 06/26/2026 12:53 | 2818 | 5.938 |
| 06/26/2026 12:53 | 494 | 5.937 |
| 06/26/2026 12:53 | 63 | 5.937 |
| 06/26/2026 12:53 | 1274 | 5.937 |
| 06/26/2026 12:53 | 1500 | 5.937 |
| 06/26/2026 12:53 | 2237 | 5.935 |
| 06/26/2026 12:53 | 2000 | 5.934 |
| 06/26/2026 12:52 | 1330 | 5.936 |
| 06/26/2026 12:52 | 2455 | 5.936 |
| 06/26/2026 12:52 | 3215 | 5.936 |
| 06/26/2026 12:52 | 3088 | 5.935 |
| 06/26/2026 12:52 | 79 | 5.934 |
| 06/26/2026 12:52 | 188 | 5.934 |
| 06/26/2026 12:52 | 2108 | 5.934 |
| 06/26/2026 12:52 | 1275 | 5.934 |
| 06/26/2026 12:52 | 1999 | 5.933 |
| 06/26/2026 12:52 | 3001 | 5.933 |
| 06/26/2026 12:52 | 537 | 5.935 |
| 06/26/2026 12:52 | 1763 | 5.934 |
| 06/26/2026 12:52 | 92 | 5.934 |
| 06/26/2026 12:51 | 21512 | 5.933 |
| 06/26/2026 12:51 | 5487 | 5.933 |
| 06/26/2026 12:51 | 1009 | 5.933 |
| 06/26/2026 12:51 | 288 | 5.934 |
| 06/26/2026 12:51 | 213 | 5.935 |
| 06/26/2026 12:51 | 3861 | 5.935 |
| 06/26/2026 12:51 | 168 | 5.935 |
| 06/26/2026 12:51 | 200 | 5.935 |
| 06/26/2026 12:51 | 320 | 5.936 |
| 06/26/2026 12:51 | 1530 | 5.936 |
| 06/26/2026 12:51 | 911 | 5.936 |
| 06/26/2026 12:51 | 1566 | 5.936 |
| 06/26/2026 12:51 | 1322 | 5.936 |
| 06/26/2026 12:51 | 1303 | 5.936 |
| 06/26/2026 12:51 | 4630 | 5.936 |
| 06/26/2026 12:51 | 991 | 5.936 |
| 06/26/2026 12:49 | 4090 | 5.934 |
| 06/26/2026 12:49 | 1679 | 5.934 |
| 06/26/2026 12:49 | 8212 | 5.934 |
| 06/26/2026 12:49 | 1513 | 5.934 |
| 06/26/2026 12:49 | 1456 | 5.934 |
| 06/26/2026 12:49 | 3229 | 5.934 |
| 06/26/2026 12:49 | 5000 | 5.934 |
| 06/26/2026 12:49 | 15335 | 5.934 |
| 06/26/2026 12:49 | 4400 | 5.934 |
| 06/26/2026 12:49 | 5255 | 5.934 |
| 06/26/2026 12:49 | 10000 | 5.934 |
| 06/26/2026 12:49 | 1703 | 5.935 |
| 06/26/2026 12:49 | 1684 | 5.935 |
| 06/26/2026 12:49 | 5444 | 5.935 |
| 06/26/2026 12:49 | 10000 | 5.935 |
| 06/26/2026 12:49 | 1525 | 5.936 |
| 06/26/2026 12:49 | 824 | 5.937 |
| 06/26/2026 12:49 | 1654 | 5.937 |
| 06/26/2026 12:49 | 4811 | 5.935 |
| 06/26/2026 12:49 | 2335 | 5.935 |
| 06/26/2026 12:49 | 5665 | 5.935 |
| 06/26/2026 12:49 | 2000 | 5.935 |
| 06/26/2026 12:49 | 448 | 5.935 |
| 06/26/2026 12:49 | 1281 | 5.935 |
| 06/26/2026 12:48 | 430 | 5.935 |
| 06/26/2026 12:48 | 215 | 5.935 |
| 06/26/2026 12:48 | 172 | 5.936 |
| 06/26/2026 12:48 | 204 | 5.936 |
| 06/26/2026 12:48 | 633 | 5.936 |
| 06/26/2026 12:48 | 462 | 5.937 |
| 06/26/2026 12:48 | 1610 | 5.937 |
| 06/26/2026 12:48 | 3507 | 5.936 |
| 06/26/2026 12:48 | 542 | 5.936 |
| 06/26/2026 12:48 | 1000 | 5.936 |
| 06/26/2026 12:48 | 103 | 5.934 |
| 06/26/2026 12:48 | 397 | 5.934 |
| 06/26/2026 12:48 | 500 | 5.934 |
| 06/26/2026 12:47 | 1095 | 5.936 |
| 06/26/2026 12:47 | 1201 | 5.936 |
| 06/26/2026 12:47 | 1 | 5.935 |
| 06/26/2026 12:47 | 771 | 5.935 |
| 06/26/2026 12:47 | 2500 | 5.935 |
| 06/26/2026 12:47 | 1868 | 5.936 |
| 06/26/2026 12:47 | 8212 | 5.936 |
| 06/26/2026 12:46 | 835 | 5.937 |
| 06/26/2026 12:46 | 190 | 5.938 |
| 06/26/2026 12:46 | 1000 | 5.938 |
| 06/26/2026 12:46 | 265 | 5.938 |
| 06/26/2026 12:46 | 779 | 5.938 |
| 06/26/2026 12:46 | 930 | 5.938 |
| 06/26/2026 12:46 | 561 | 5.938 |
| 06/26/2026 12:46 | 1653 | 5.938 |
| 06/26/2026 12:46 | 322 | 5.938 |
| 06/26/2026 12:46 | 1599 | 5.937 |
| 06/26/2026 12:46 | 2435 | 5.937 |
| 06/26/2026 12:45 | 326 | 5.937 |
| 06/26/2026 12:45 | 1734 | 5.936 |
| 06/26/2026 12:45 | 414 | 5.936 |
| 06/26/2026 12:45 | 3 | 5.935 |
| 06/26/2026 12:45 | 4050 | 5.935 |
| 06/26/2026 12:45 | 190 | 5.935 |
| 06/26/2026 12:45 | 6303 | 5.935 |
| 06/26/2026 12:45 | 811 | 5.935 |
| 06/26/2026 12:45 | 2885 | 5.935 |
| 06/26/2026 12:45 | 2976 | 5.934 |
| 06/26/2026 12:45 | 2600 | 5.934 |
| 06/26/2026 12:45 | 147 | 5.934 |
| 06/26/2026 12:45 | 5453 | 5.934 |
| 06/26/2026 12:45 | 4400 | 5.934 |
| 06/26/2026 12:45 | 1087 | 5.933 |
| 06/26/2026 12:45 | 878 | 5.934 |
| 06/26/2026 12:45 | 1334 | 5.934 |
| 06/26/2026 12:45 | 2007 | 5.934 |
| 06/26/2026 12:45 | 4000 | 5.934 |
| 06/26/2026 12:44 | 4200 | 5.933 |
| 06/26/2026 12:44 | 1204 | 5.934 |
| 06/26/2026 12:44 | 4389 | 5.934 |
| 06/26/2026 12:44 | 1991 | 5.933 |
| 06/26/2026 12:44 | 2191 | 5.934 |
| 06/26/2026 12:44 | 1543 | 5.934 |
| 06/26/2026 12:44 | 3500 | 5.934 |
| 06/26/2026 12:44 | 5073 | 5.934 |
| 06/26/2026 12:44 | 8735 | 5.934 |
| 06/26/2026 12:44 | 8735 | 5.934 |
| 06/26/2026 12:44 | 1457 | 5.934 |
| 06/26/2026 12:44 | 1326 | 5.934 |
| 06/26/2026 12:44 | 5952 | 5.934 |
| 06/26/2026 12:44 | 2280 | 5.934 |
| 06/26/2026 12:44 | 302 | 5.935 |
| 06/26/2026 12:44 | 746 | 5.935 |
| 06/26/2026 12:44 | 1919 | 5.935 |
| 06/26/2026 12:44 | 89 | 5.935 |
| 06/26/2026 12:44 | 1 | 5.935 |
| 06/26/2026 12:44 | 1991 | 5.934 |
| 06/26/2026 12:44 | 1456 | 5.935 |
| 06/26/2026 12:44 | 1513 | 5.935 |
| 06/26/2026 12:44 | 210 | 5.936 |
| 06/26/2026 12:44 | 2795 | 5.936 |
| 06/26/2026 12:44 | 1569 | 5.936 |
| 06/26/2026 12:44 | 3209 | 5.936 |
| 06/26/2026 12:44 | 3217 | 5.936 |
| 06/26/2026 12:44 | 500 | 5.936 |
| 06/26/2026 12:43 | 5000 | 5.935 |
| 06/26/2026 12:43 | 1990 | 5.934 |
| 06/26/2026 12:43 | 235 | 5.935 |
| 06/26/2026 12:43 | 2569 | 5.936 |
| 06/26/2026 12:43 | 844 | 5.936 |
| 06/26/2026 12:43 | 750 | 5.936 |
| 06/26/2026 12:42 | 700 | 5.936 |
| 06/26/2026 12:42 | 2010 | 5.935 |
| 06/26/2026 12:42 | 78 | 5.935 |
| 06/26/2026 12:42 | 1247 | 5.936 |
| 06/26/2026 12:42 | 1640 | 5.936 |
| 06/26/2026 12:42 | 182 | 5.936 |
| 06/26/2026 12:42 | 5106 | 5.936 |
| 06/26/2026 12:42 | 2596 | 5.936 |
| 06/26/2026 12:42 | 46 | 5.935 |
| 06/26/2026 12:42 | 183 | 5.935 |
| 06/26/2026 12:42 | 497 | 5.934 |
| 06/26/2026 12:42 | 1988 | 5.934 |
| 06/26/2026 12:41 | 2153 | 5.935 |
| 06/26/2026 12:41 | 294 | 5.935 |
| 06/26/2026 12:41 | 1584 | 5.936 |
| 06/26/2026 12:41 | 4049 | 5.936 |
| 06/26/2026 12:41 | 3232 | 5.936 |
| 06/26/2026 12:41 | 1656 | 5.936 |
| 06/26/2026 12:41 | 1068 | 5.936 |
| 06/26/2026 12:41 | 2616 | 5.936 |
| 06/26/2026 12:41 | 1559 | 5.936 |
| 06/26/2026 12:41 | 732 | 5.936 |
| 06/26/2026 12:41 | 5504 | 5.936 |
| 06/26/2026 12:41 | 333 | 5.934 |
| 06/26/2026 12:41 | 5486 | 5.934 |
| 06/26/2026 12:41 | 588 | 5.935 |
| 06/26/2026 12:41 | 5593 | 5.935 |
| 06/26/2026 12:41 | 497 | 5.934 |
| 06/26/2026 12:41 | 412 | 5.935 |
| 06/26/2026 12:41 | 1574 | 5.935 |
| 06/26/2026 12:41 | 234 | 5.935 |
| 06/26/2026 12:41 | 1000 | 5.935 |
| 06/26/2026 12:41 | 1000 | 5.935 |
| 06/26/2026 12:41 | 8211 | 5.936 |
| 06/26/2026 12:41 | 727 | 5.936 |
| 06/26/2026 12:41 | 1000 | 5.936 |
| 06/26/2026 12:41 | 1859 | 5.936 |
| 06/26/2026 12:41 | 7150 | 5.936 |
| 06/26/2026 12:41 | 3237 | 5.936 |
| 06/26/2026 12:41 | 1518 | 5.936 |
| 06/26/2026 12:41 | 188 | 5.936 |
| 06/26/2026 12:41 | 33 | 5.936 |
| 06/26/2026 12:41 | 22 | 5.936 |
| 06/26/2026 12:41 | 32536 | 5.936 |
| 06/26/2026 12:41 | 1936 | 5.936 |
| 06/26/2026 12:41 | 50 | 5.936 |
| 06/26/2026 12:41 | 68 | 5.937 |
| 06/26/2026 12:41 | 1637 | 5.937 |
| 06/26/2026 12:41 | 3235 | 5.937 |
| 06/26/2026 12:40 | 4187 | 5.938 |
| 06/26/2026 12:40 | 179 | 5.938 |
| 06/26/2026 12:40 | 2438 | 5.938 |
| 06/26/2026 12:40 | 2365 | 5.938 |
| 06/26/2026 12:40 | 1952 | 5.937 |
| 06/26/2026 12:40 | 32 | 5.937 |
| 06/26/2026 12:40 | 168 | 5.939 |
| 06/26/2026 12:39 | 1000 | 5.938 |
| 06/26/2026 12:39 | 1500 | 5.94 |
| 06/26/2026 12:39 | 10000 | 5.94 |
| 06/26/2026 12:39 | 165 | 5.939 |
| 06/26/2026 12:39 | 1500 | 5.94 |
| 06/26/2026 12:39 | 119 | 5.94 |
| 06/26/2026 12:39 | 331 | 5.94 |
| 06/26/2026 12:39 | 94 | 5.94 |
| 06/26/2026 12:39 | 205 | 5.941 |
| 06/26/2026 12:38 | 1541 | 5.941 |
| 06/26/2026 12:38 | 1000 | 5.939 |
| 06/26/2026 12:38 | 1598 | 5.94 |
| 06/26/2026 12:38 | 2500 | 5.94 |
| 06/26/2026 12:38 | 2462 | 5.941 |
| 06/26/2026 12:38 | 1583 | 5.941 |
| 06/26/2026 12:38 | 2093 | 5.941 |
| 06/26/2026 12:38 | 3861 | 5.94 |
| 06/26/2026 12:38 | 1 | 5.94 |
| 06/26/2026 12:37 | 550 | 5.94 |
| 06/26/2026 12:37 | 4464 | 5.94 |
| 06/26/2026 12:37 | 300 | 5.94 |
| 06/26/2026 12:37 | 300 | 5.942 |
| 06/26/2026 12:37 | 2139 | 5.941 |
| 06/26/2026 12:37 | 1000 | 5.941 |
| 06/26/2026 12:37 | 3385 | 5.941 |
| 06/26/2026 12:37 | 500 | 5.942 |
| 06/26/2026 12:37 | 1182 | 5.943 |
| 06/26/2026 12:37 | 3794 | 5.943 |
| 06/26/2026 12:37 | 243 | 5.943 |
| 06/26/2026 12:37 | 1806 | 5.943 |
| 06/26/2026 12:37 | 2365 | 5.943 |
| 06/26/2026 12:37 | 2552 | 5.943 |
| 06/26/2026 12:37 | 3026 | 5.944 |
| 06/26/2026 12:37 | 1223 | 5.944 |
| 06/26/2026 12:37 | 1643 | 5.944 |
| 06/26/2026 12:37 | 400 | 5.944 |
| 06/26/2026 12:37 | 168 | 5.944 |
| 06/26/2026 12:37 | 1033 | 5.944 |
| 06/26/2026 12:37 | 5255 | 5.944 |
| 06/26/2026 12:36 | 2072 | 5.945 |
| 06/26/2026 12:36 | 1373 | 5.945 |
| 06/26/2026 12:36 | 592 | 5.944 |
| 06/26/2026 12:36 | 1946 | 5.944 |
| 06/26/2026 12:36 | 5554 | 5.944 |
| 06/26/2026 12:36 | 1713 | 5.945 |
| 06/26/2026 12:36 | 320 | 5.945 |
| 06/26/2026 12:36 | 1571 | 5.945 |
| 06/26/2026 12:36 | 3723 | 5.945 |
| 06/26/2026 12:36 | 7151 | 5.946 |
| 06/26/2026 12:36 | 911 | 5.946 |
| 06/26/2026 12:36 | 8211 | 5.946 |
| 06/26/2026 12:36 | 5000 | 5.946 |
| 06/26/2026 12:36 | 2671 | 5.946 |
| 06/26/2026 12:36 | 7151 | 5.947 |
| 06/26/2026 12:36 | 804 | 5.947 |
| 06/26/2026 12:36 | 3246 | 5.947 |
| 06/26/2026 12:36 | 1280 | 5.947 |
| 06/26/2026 12:36 | 911 | 5.947 |
| 06/26/2026 12:36 | 1654 | 5.947 |
| 06/26/2026 12:36 | 2658 | 5.947 |
| 06/26/2026 12:35 | 198 | 5.948 |
| 06/26/2026 12:35 | 3500 | 5.948 |
| 06/26/2026 12:35 | 592 | 5.947 |
| 06/26/2026 12:35 | 147 | 5.947 |
| 06/26/2026 12:35 | 40 | 5.947 |
| 06/26/2026 12:35 | 100 | 5.947 |
| 06/26/2026 12:35 | 1718 | 5.946 |
| 06/26/2026 12:35 | 2935 | 5.946 |
| 06/26/2026 12:35 | 1114 | 5.946 |
| 06/26/2026 12:35 | 2243 | 5.946 |
| 06/26/2026 12:35 | 18 | 5.946 |
| 06/26/2026 12:35 | 239 | 5.946 |
| 06/26/2026 12:35 | 524 | 5.946 |
| 06/26/2026 12:34 | 300 | 5.946 |
| 06/26/2026 12:34 | 2364 | 5.946 |
| 06/26/2026 12:34 | 1050 | 5.946 |
| 06/26/2026 12:34 | 4473 | 5.945 |
| 06/26/2026 12:34 | 804 | 5.945 |
| 06/26/2026 12:34 | 249 | 5.943 |
| 06/26/2026 12:34 | 240 | 5.943 |
| 06/26/2026 12:34 | 243 | 5.943 |
| 06/26/2026 12:33 | 171 | 5.943 |
| 06/26/2026 12:33 | 2500 | 5.945 |
| 06/26/2026 12:33 | 256 | 5.943 |
| 06/26/2026 12:33 | 339 | 5.943 |
| 06/26/2026 12:33 | 173 | 5.943 |
| 06/26/2026 12:33 | 323 | 5.943 |
| 06/26/2026 12:33 | 2020 | 5.944 |
| 06/26/2026 12:33 | 1259 | 5.944 |
| 06/26/2026 12:33 | 512 | 5.945 |
| 06/26/2026 12:33 | 1054 | 5.945 |
| 06/26/2026 12:33 | 277 | 5.943 |
| 06/26/2026 12:33 | 893 | 5.943 |
| 06/26/2026 12:33 | 2187 | 5.944 |
| 06/26/2026 12:33 | 1762 | 5.944 |
| 06/26/2026 12:33 | 1825 | 5.944 |
| 06/26/2026 12:33 | 3254 | 5.944 |
| 06/26/2026 12:33 | 7150 | 5.944 |
| 06/26/2026 12:33 | 1642 | 5.944 |
| 06/26/2026 12:33 | 1642 | 5.944 |
| 06/26/2026 12:33 | 1286 | 5.944 |
| 06/26/2026 12:33 | 82 | 5.945 |
| 06/26/2026 12:33 | 1000 | 5.945 |
| 06/26/2026 12:33 | 4556 | 5.947 |
| 06/26/2026 12:33 | 5444 | 5.946 |
| 06/26/2026 12:33 | 1750 | 5.946 |
| 06/26/2026 12:33 | 10000 | 5.945 |
| 06/26/2026 12:33 | 125 | 5.945 |
| 06/26/2026 12:33 | 5005 | 5.945 |
| 06/26/2026 12:33 | 795 | 5.945 |
| 06/26/2026 12:33 | 200 | 5.945 |
| 06/26/2026 12:33 | 1000 | 5.944 |
| 06/26/2026 12:33 | 1497 | 5.944 |
| 06/26/2026 12:33 | 3 | 5.944 |
| 06/26/2026 12:33 | 4682 | 5.944 |
| 06/26/2026 12:33 | 6318 | 5.944 |
| 06/26/2026 12:33 | 80 | 5.944 |
| 06/26/2026 12:32 | 1750 | 5.943 |
| 06/26/2026 12:32 | 200 | 5.941 |
| 06/26/2026 12:32 | 300 | 5.941 |
| 06/26/2026 12:32 | 1388 | 5.943 |
| 06/26/2026 12:32 | 1335 | 5.943 |
| 06/26/2026 12:32 | 291 | 5.943 |
| 06/26/2026 12:32 | 2912 | 5.943 |
| 06/26/2026 12:32 | 9047 | 5.943 |
| 06/26/2026 12:32 | 19979 | 5.943 |
| 06/26/2026 12:32 | 5278 | 5.943 |
| 06/26/2026 12:32 | 3253 | 5.943 |
| 06/26/2026 12:32 | 168 | 5.943 |
| 06/26/2026 12:31 | 2017 | 5.941 |
| 06/26/2026 12:31 | 880 | 5.941 |
| 06/26/2026 12:31 | 2238 | 5.941 |
| 06/26/2026 12:31 | 1 | 5.941 |
| 06/26/2026 12:31 | 100 | 5.942 |
| 06/26/2026 12:30 | 15 | 5.94 |
| 06/26/2026 12:30 | 500 | 5.941 |
| 06/26/2026 12:30 | 4200 | 5.94 |
| 06/26/2026 12:30 | 1176 | 5.94 |
| 06/26/2026 12:30 | 1700 | 5.941 |
| 06/26/2026 12:30 | 3539 | 5.94 |
| 06/26/2026 12:30 | 2460 | 5.94 |
| 06/26/2026 12:30 | 828 | 5.94 |
| 06/26/2026 12:30 | 4170 | 5.94 |
| 06/26/2026 12:30 | 250 | 5.942 |
| 06/26/2026 12:29 | 926 | 5.942 |
| 06/26/2026 12:29 | 1515 | 5.942 |
| 06/26/2026 12:29 | 3222 | 5.942 |
| 06/26/2026 12:29 | 1559 | 5.942 |
| 06/26/2026 12:29 | 1134 | 5.939 |
| 06/26/2026 12:29 | 1524 | 5.939 |
| 06/26/2026 12:29 | 342 | 5.939 |
| 06/26/2026 12:29 | 1100 | 5.939 |
| 06/26/2026 12:29 | 48 | 5.939 |
| 06/26/2026 12:29 | 1061 | 5.939 |
| 06/26/2026 12:29 | 94 | 5.939 |
| 06/26/2026 12:29 | 306 | 5.939 |
| 06/26/2026 12:29 | 200 | 5.939 |
| 06/26/2026 12:28 | 2000 | 5.94 |
| 06/26/2026 12:28 | 2984 | 5.939 |
| 06/26/2026 12:28 | 1000 | 5.938 |
| 06/26/2026 12:28 | 1566 | 5.939 |
| 06/26/2026 12:28 | 2067 | 5.939 |
| 06/26/2026 12:27 | 102 | 5.938 |
| 06/26/2026 12:27 | 1642 | 5.938 |
| 06/26/2026 12:27 | 1000 | 5.938 |
| 06/26/2026 12:26 | 2365 | 5.938 |
| 06/26/2026 12:26 | 204 | 5.938 |
| 06/26/2026 12:26 | 174 | 5.938 |
| 06/26/2026 12:26 | 3249 | 5.936 |
| 06/26/2026 12:26 | 384 | 5.936 |
| 06/26/2026 12:26 | 1678 | 5.936 |
| 06/26/2026 12:25 | 192 | 5.936 |
| 06/26/2026 12:25 | 911 | 5.936 |
| 06/26/2026 12:25 | 68 | 5.936 |
| 06/26/2026 12:25 | 930 | 5.936 |
| 06/26/2026 12:25 | 1741 | 5.936 |
| 06/26/2026 12:25 | 190 | 5.936 |
| 06/26/2026 12:25 | 500 | 5.936 |
| 06/26/2026 12:25 | 1472 | 5.934 |
| 06/26/2026 12:25 | 228 | 5.935 |
| 06/26/2026 12:25 | 3800 | 5.935 |
| 06/26/2026 12:25 | 1281 | 5.935 |
| 06/26/2026 12:24 | 1261 | 5.935 |
| 06/26/2026 12:24 | 1722 | 5.935 |
| 06/26/2026 12:24 | 392 | 5.935 |
| 06/26/2026 12:24 | 2196 | 5.935 |
| 06/26/2026 12:24 | 1643 | 5.935 |
| 06/26/2026 12:24 | 3143 | 5.935 |
| 06/26/2026 12:24 | 1100 | 5.935 |
| 06/26/2026 12:24 | 900 | 5.935 |
| 06/26/2026 12:24 | 1646 | 5.934 |
| 06/26/2026 12:23 | 2863 | 5.936 |
| 06/26/2026 12:23 | 3142 | 5.936 |
| 06/26/2026 12:23 | 2264 | 5.936 |
| 06/26/2026 12:23 | 3129 | 5.936 |
| 06/26/2026 12:23 | 1624 | 5.936 |
| 06/26/2026 12:23 | 1806 | 5.935 |
| 06/26/2026 12:23 | 847 | 5.935 |
| 06/26/2026 12:23 | 1764 | 5.935 |
| 06/26/2026 12:23 | 2276 | 5.935 |
| 06/26/2026 12:23 | 1526 | 5.935 |
| 06/26/2026 12:23 | 2429 | 5.935 |
| 06/26/2026 12:23 | 8211 | 5.935 |
| 06/26/2026 12:23 | 3122 | 5.935 |
| 06/26/2026 12:23 | 1825 | 5.935 |
| 06/26/2026 12:23 | 1000 | 5.935 |
| 06/26/2026 12:23 | 273 | 5.934 |
| 06/26/2026 12:23 | 202 | 5.934 |
| 06/26/2026 12:23 | 520 | 5.934 |
| 06/26/2026 12:23 | 5305 | 5.934 |
| 06/26/2026 12:23 | 220 | 5.934 |
| 06/26/2026 12:23 | 1634 | 5.936 |
| 06/26/2026 12:23 | 1307 | 5.936 |
| 06/26/2026 12:23 | 2090 | 5.936 |
| 06/26/2026 12:23 | 10 | 5.936 |
| 06/26/2026 12:22 | 653 | 5.936 |
| 06/26/2026 12:22 | 1559 | 5.936 |
| 06/26/2026 12:22 | 760 | 5.934 |
| 06/26/2026 12:22 | 500 | 5.934 |
| 06/26/2026 12:22 | 1446 | 5.935 |
| 06/26/2026 12:22 | 83 | 5.935 |
| 06/26/2026 12:22 | 541 | 5.935 |
| 06/26/2026 12:22 | 4049 | 5.935 |
| 06/26/2026 12:22 | 197 | 5.935 |
| 06/26/2026 12:22 | 4 | 5.935 |
| 06/26/2026 12:22 | 676 | 5.936 |
| 06/26/2026 12:22 | 723 | 5.936 |
| 06/26/2026 12:22 | 1597 | 5.936 |
| 06/26/2026 12:22 | 4 | 5.936 |
| 06/26/2026 12:22 | 1680 | 5.936 |
| 06/26/2026 12:21 | 500 | 5.936 |
| 06/26/2026 12:21 | 996 | 5.938 |
| 06/26/2026 12:21 | 3000 | 5.938 |
| 06/26/2026 12:21 | 14 | 5.937 |
| 06/26/2026 12:21 | 283 | 5.937 |
| 06/26/2026 12:21 | 63 | 5.937 |
| 06/26/2026 12:21 | 600 | 5.938 |
| 06/26/2026 12:21 | 500 | 5.937 |
| 06/26/2026 12:21 | 1337 | 5.938 |
| 06/26/2026 12:21 | 1456 | 5.938 |
| 06/26/2026 12:21 | 965 | 5.938 |
| 06/26/2026 12:21 | 1535 | 5.938 |
| 06/26/2026 12:21 | 3304 | 5.938 |
| 06/26/2026 12:21 | 800 | 5.939 |
| 06/26/2026 12:20 | 859 | 5.938 |
| 06/26/2026 12:20 | 1602 | 5.938 |
| 06/26/2026 12:20 | 18 | 5.938 |
| 06/26/2026 12:20 | 425 | 5.937 |
| 06/26/2026 12:20 | 1000 | 5.938 |
| 06/26/2026 12:20 | 3239 | 5.937 |
| 06/26/2026 12:20 | 1615 | 5.937 |
| 06/26/2026 12:20 | 1190 | 5.938 |
| 06/26/2026 12:20 | 750 | 5.938 |
| 06/26/2026 12:19 | 1100 | 5.938 |
| 06/26/2026 12:19 | 416 | 5.937 |
| 06/26/2026 12:19 | 59 | 5.938 |
| 06/26/2026 12:19 | 4 | 5.938 |
| 06/26/2026 12:19 | 1679 | 5.938 |
| 06/26/2026 12:19 | 4000 | 5.938 |
| 06/26/2026 12:19 | 7000 | 5.937 |
| 06/26/2026 12:19 | 900 | 5.939 |
| 06/26/2026 12:19 | 100 | 5.938 |
| 06/26/2026 12:18 | 1295 | 5.938 |
| 06/26/2026 12:18 | 2152 | 5.938 |
| 06/26/2026 12:18 | 1056 | 5.939 |
| 06/26/2026 12:18 | 1000 | 5.939 |
| 06/26/2026 12:18 | 982 | 5.939 |
| 06/26/2026 12:18 | 15 | 5.94 |
| 06/26/2026 12:18 | 301 | 5.939 |
| 06/26/2026 12:18 | 100 | 5.94 |
| 06/26/2026 12:18 | 99 | 5.94 |
| 06/26/2026 12:18 | 1500 | 5.941 |
| 06/26/2026 12:18 | 887 | 5.941 |
| 06/26/2026 12:18 | 687 | 5.941 |
| 06/26/2026 12:18 | 6764 | 5.939 |
| 06/26/2026 12:18 | 1609 | 5.939 |
| 06/26/2026 12:18 | 158 | 5.939 |
| 06/26/2026 12:18 | 804 | 5.94 |
| 06/26/2026 12:18 | 1529 | 5.94 |
| 06/26/2026 12:18 | 136 | 5.94 |
| 06/26/2026 12:18 | 97 | 5.939 |
| 06/26/2026 12:17 | 1000 | 5.94 |
| 06/26/2026 12:17 | 1000 | 5.94 |
| 06/26/2026 12:17 | 100 | 5.939 |
| 06/26/2026 12:17 | 150 | 5.939 |
| 06/26/2026 12:17 | 1988 | 5.939 |
| 06/26/2026 12:17 | 12 | 5.939 |
| 06/26/2026 12:17 | 20 | 5.939 |
| 06/26/2026 12:17 | 3 | 5.94 |
| 06/26/2026 12:17 | 1518 | 5.94 |
| 06/26/2026 12:16 | 4385 | 5.939 |
| 06/26/2026 12:16 | 5615 | 5.939 |
| 06/26/2026 12:16 | 10000 | 5.939 |
| 06/26/2026 12:16 | 1 | 5.94 |
| 06/26/2026 12:16 | 100 | 5.94 |
| 06/26/2026 12:16 | 1123 | 5.94 |
| 06/26/2026 12:15 | 82 | 5.939 |
| 06/26/2026 12:15 | 3977 | 5.939 |
| 06/26/2026 12:15 | 1641 | 5.939 |
| 06/26/2026 12:15 | 1000 | 5.941 |
| 06/26/2026 12:15 | 3538 | 5.941 |
| 06/26/2026 12:15 | 243 | 5.941 |
| 06/26/2026 12:15 | 458 | 5.941 |
| 06/26/2026 12:15 | 641 | 5.941 |
| 06/26/2026 12:15 | 3566 | 5.941 |
| 06/26/2026 12:15 | 1968 | 5.941 |
| 06/26/2026 12:15 | 1456 | 5.941 |
| 06/26/2026 12:15 | 1569 | 5.941 |
| 06/26/2026 12:15 | 265 | 5.942 |
| 06/26/2026 12:15 | 1535 | 5.942 |
| 06/26/2026 12:15 | 3194 | 5.943 |
| 06/26/2026 12:15 | 3293 | 5.943 |
| 06/26/2026 12:15 | 1513 | 5.943 |
| 06/26/2026 12:15 | 1100 | 5.942 |
| 06/26/2026 12:15 | 1150 | 5.942 |
| 06/26/2026 12:15 | 69 | 5.942 |
| 06/26/2026 12:15 | 2883 | 5.942 |
| 06/26/2026 12:15 | 40 | 5.942 |
| 06/26/2026 12:15 | 88 | 5.942 |
| 06/26/2026 12:15 | 3296 | 5.941 |
| 06/26/2026 12:15 | 1000 | 5.941 |
| 06/26/2026 12:15 | 38505 | 5.941 |
| 06/26/2026 12:14 | 1495 | 5.941 |
| 06/26/2026 12:14 | 2408 | 5.939 |
| 06/26/2026 12:14 | 1000 | 5.937 |
| 06/26/2026 12:14 | 1000 | 5.937 |
| 06/26/2026 12:14 | 4618 | 5.938 |
| 06/26/2026 12:14 | 2705 | 5.938 |
| 06/26/2026 12:14 | 7151 | 5.938 |
| 06/26/2026 12:14 | 1456 | 5.938 |
| 06/26/2026 12:14 | 804 | 5.938 |
| 06/26/2026 12:14 | 1589 | 5.938 |
| 06/26/2026 12:14 | 1569 | 5.938 |
| 06/26/2026 12:14 | 2500 | 5.938 |
| 06/26/2026 12:14 | 1692 | 5.939 |
| 06/26/2026 12:14 | 1730 | 5.939 |
| 06/26/2026 12:14 | 804 | 5.939 |
| 06/26/2026 12:14 | 1657 | 5.94 |
| 06/26/2026 12:13 | 105 | 5.941 |
| 06/26/2026 12:13 | 1312 | 5.94 |
| 06/26/2026 12:13 | 1688 | 5.94 |
| 06/26/2026 12:13 | 2520 | 5.94 |
| 06/26/2026 12:13 | 16559 | 5.94 |
| 06/26/2026 12:13 | 2921 | 5.94 |
| 06/26/2026 12:13 | 2000 | 5.94 |
| 06/26/2026 12:13 | 17000 | 5.939 |
| 06/26/2026 12:13 | 4049 | 5.938 |
| 06/26/2026 12:13 | 625 | 5.937 |
| 06/26/2026 12:13 | 245 | 5.937 |
| 06/26/2026 12:13 | 62 | 5.936 |
| 06/26/2026 12:13 | 2000 | 5.936 |
| 06/26/2026 12:13 | 634 | 5.937 |
| 06/26/2026 12:13 | 2121 | 5.937 |
| 06/26/2026 12:13 | 185 | 5.937 |
| 06/26/2026 12:13 | 1015 | 5.937 |
| 06/26/2026 12:13 | 1199 | 5.936 |
| 06/26/2026 12:13 | 172 | 5.935 |
| 06/26/2026 12:12 | 62 | 5.935 |
| 06/26/2026 12:12 | 1600 | 5.935 |
| 06/26/2026 12:12 | 336 | 5.935 |
| 06/26/2026 12:12 | 1419 | 5.934 |
| 06/26/2026 12:12 | 209 | 5.934 |
| 06/26/2026 12:12 | 325 | 5.934 |
| 06/26/2026 12:12 | 275 | 5.934 |
| 06/26/2026 12:12 | 618 | 5.934 |
| 06/26/2026 12:12 | 1402 | 5.934 |
| 06/26/2026 12:12 | 250 | 5.934 |
| 06/26/2026 12:12 | 3703 | 5.934 |
| 06/26/2026 12:12 | 1065 | 5.934 |
| 06/26/2026 12:12 | 1734 | 5.935 |
| 06/26/2026 12:12 | 1065 | 5.934 |
| 06/26/2026 12:12 | 3204 | 5.935 |
| 06/26/2026 12:12 | 50 | 5.935 |
| 06/26/2026 12:12 | 2966 | 5.935 |
| 06/26/2026 12:12 | 20000 | 5.935 |
| 06/26/2026 12:12 | 543 | 5.935 |
| 06/26/2026 12:12 | 804 | 5.936 |
| 06/26/2026 12:11 | 200 | 5.937 |
| 06/26/2026 12:11 | 182 | 5.936 |
| 06/26/2026 12:11 | 835 | 5.936 |
| 06/26/2026 12:11 | 1000 | 5.936 |
| 06/26/2026 12:11 | 2500 | 5.936 |
| 06/26/2026 12:11 | 169 | 5.936 |
| 06/26/2026 12:11 | 117 | 5.936 |
| 06/26/2026 12:11 | 1295 | 5.936 |
| 06/26/2026 12:11 | 637 | 5.937 |
| 06/26/2026 12:11 | 2336 | 5.938 |
| 06/26/2026 12:11 | 3282 | 5.938 |
| 06/26/2026 12:11 | 2446 | 5.938 |
| 06/26/2026 12:11 | 8211 | 5.938 |
| 06/26/2026 12:11 | 826 | 5.938 |
| 06/26/2026 12:11 | 1553 | 5.938 |
| 06/26/2026 12:11 | 2384 | 5.938 |
| 06/26/2026 12:11 | 1186 | 5.938 |
| 06/26/2026 12:11 | 2123 | 5.937 |
| 06/26/2026 12:11 | 1468 | 5.937 |
| 06/26/2026 12:11 | 1515 | 5.937 |
| 06/26/2026 12:11 | 1000 | 5.938 |
| 06/26/2026 12:11 | 196 | 5.936 |
| 06/26/2026 12:11 | 804 | 5.936 |
| 06/26/2026 12:11 | 1637 | 5.936 |
| 06/26/2026 12:11 | 1403 | 5.936 |
| 06/26/2026 12:11 | 10000 | 5.936 |
| 06/26/2026 12:11 | 1765 | 5.936 |
| 06/26/2026 12:11 | 444 | 5.936 |
| 06/26/2026 12:10 | 4000 | 5.935 |
| 06/26/2026 12:10 | 4719 | 5.935 |
| 06/26/2026 12:10 | 627 | 5.935 |
| 06/26/2026 12:10 | 4299 | 5.935 |
| 06/26/2026 12:10 | 5701 | 5.935 |
| 06/26/2026 12:10 | 1585 | 5.936 |
| 06/26/2026 12:10 | 2000 | 5.935 |
| 06/26/2026 12:10 | 763 | 5.936 |
| 06/26/2026 12:10 | 804 | 5.936 |
| 06/26/2026 12:10 | 1557 | 5.936 |
| 06/26/2026 12:10 | 3324 | 5.936 |
| 06/26/2026 12:10 | 106 | 5.935 |
| 06/26/2026 12:10 | 1142 | 5.935 |
| 06/26/2026 12:10 | 1296 | 5.934 |
| 06/26/2026 12:10 | 515 | 5.934 |
| 06/26/2026 12:10 | 539 | 5.934 |
| 06/26/2026 12:09 | 2000 | 5.934 |
| 06/26/2026 12:09 | 244 | 5.934 |
| 06/26/2026 12:09 | 1065 | 5.934 |
| 06/26/2026 12:09 | 33 | 5.934 |
| 06/26/2026 12:09 | 3249 | 5.934 |
| 06/26/2026 12:09 | 4641 | 5.934 |
| 06/26/2026 12:08 | 6565 | 5.933 |
| 06/26/2026 12:08 | 67 | 5.933 |
| 06/26/2026 12:08 | 2718 | 5.933 |
| 06/26/2026 12:08 | 4336 | 5.933 |
| 06/26/2026 12:08 | 2369 | 5.933 |
| 06/26/2026 12:08 | 577 | 5.933 |
| 06/26/2026 12:08 | 200 | 5.933 |
| 06/26/2026 12:08 | 5978 | 5.934 |
| 06/26/2026 12:08 | 134 | 5.935 |
| 06/26/2026 12:08 | 1466 | 5.935 |
| 06/26/2026 12:08 | 1563 | 5.935 |
| 06/26/2026 12:08 | 37 | 5.935 |
| 06/26/2026 12:08 | 863 | 5.935 |
| 06/26/2026 12:08 | 1600 | 5.935 |
| 06/26/2026 12:08 | 1600 | 5.935 |
| 06/26/2026 12:08 | 1600 | 5.935 |
| 06/26/2026 12:08 | 1684 | 5.935 |
| 06/26/2026 12:08 | 3000 | 5.935 |
| 06/26/2026 12:08 | 5657 | 5.935 |
| 06/26/2026 12:08 | 47 | 5.936 |
| 06/26/2026 12:08 | 6 | 5.936 |
| 06/26/2026 12:07 | 1880 | 5.936 |
| 06/26/2026 12:07 | 620 | 5.936 |
| 06/26/2026 12:07 | 791 | 5.937 |
| 06/26/2026 12:07 | 3258 | 5.937 |
| 06/26/2026 12:07 | 54 | 5.937 |
| 06/26/2026 12:07 | 2368 | 5.937 |
| 06/26/2026 12:07 | 982 | 5.936 |
| 06/26/2026 12:07 | 1467 | 5.936 |
| 06/26/2026 12:07 | 968 | 5.936 |
| 06/26/2026 12:07 | 48 | 5.936 |
| 06/26/2026 12:07 | 584 | 5.936 |
| 06/26/2026 12:07 | 3085 | 5.935 |
| 06/26/2026 12:07 | 750 | 5.935 |
| 06/26/2026 12:07 | 250 | 5.935 |
| 06/26/2026 12:07 | 67 | 5.936 |
| 06/26/2026 12:07 | 194 | 5.936 |
| 06/26/2026 12:07 | 804 | 5.936 |
| 06/26/2026 12:07 | 490 | 5.937 |
| 06/26/2026 12:07 | 410 | 5.937 |
| 06/26/2026 12:07 | 1600 | 5.937 |
| 06/26/2026 12:07 | 393 | 5.936 |
| 06/26/2026 12:07 | 672 | 5.936 |
| 06/26/2026 12:06 | 1549 | 5.937 |
| 06/26/2026 12:06 | 1600 | 5.937 |
| 06/26/2026 12:06 | 8182 | 5.938 |
| 06/26/2026 12:06 | 29 | 5.938 |
| 06/26/2026 12:06 | 387 | 5.938 |
| 06/26/2026 12:06 | 185 | 5.938 |
| 06/26/2026 12:06 | 1600 | 5.937 |
| 06/26/2026 12:06 | 224 | 5.937 |
| 06/26/2026 12:06 | 56 | 5.937 |
| 06/26/2026 12:06 | 259 | 5.937 |
| 06/26/2026 12:06 | 1476 | 5.937 |
| 06/26/2026 12:06 | 1024 | 5.937 |
| 06/26/2026 12:06 | 639 | 5.937 |
| 06/26/2026 12:06 | 1500 | 5.937 |
| 06/26/2026 12:06 | 1065 | 5.937 |
| 06/26/2026 12:06 | 357 | 5.935 |
| 06/26/2026 12:06 | 315 | 5.935 |
| 06/26/2026 12:05 | 600 | 5.935 |
| 06/26/2026 12:05 | 1029 | 5.934 |
| 06/26/2026 12:05 | 2600 | 5.934 |
| 06/26/2026 12:05 | 3389 | 5.934 |
| 06/26/2026 12:05 | 56 | 5.934 |
| 06/26/2026 12:05 | 216 | 5.934 |
| 06/26/2026 12:05 | 1152 | 5.934 |
| 06/26/2026 12:05 | 1849 | 5.934 |
| 06/26/2026 12:05 | 899 | 5.934 |
| 06/26/2026 12:05 | 947 | 5.934 |
| 06/26/2026 12:05 | 2138 | 5.934 |
| 06/26/2026 12:05 | 1000 | 5.934 |
| 06/26/2026 12:05 | 2500 | 5.934 |
| 06/26/2026 12:05 | 50 | 5.936 |
| 06/26/2026 12:05 | 2137 | 5.935 |
| 06/26/2026 12:05 | 2105 | 5.935 |
| 06/26/2026 12:05 | 2214 | 5.935 |
| 06/26/2026 12:05 | 3394 | 5.935 |
| 06/26/2026 12:05 | 3621 | 5.936 |
| 06/26/2026 12:05 | 1624 | 5.936 |
| 06/26/2026 12:05 | 4270 | 5.936 |
| 06/26/2026 12:05 | 713 | 5.936 |
| 06/26/2026 12:05 | 1028 | 5.936 |
| 06/26/2026 12:05 | 1454 | 5.936 |
| 06/26/2026 12:05 | 2841 | 5.936 |
| 06/26/2026 12:05 | 470 | 5.936 |
| 06/26/2026 12:04 | 948 | 5.935 |
| 06/26/2026 12:04 | 700 | 5.935 |
| 06/26/2026 12:04 | 852 | 5.935 |
| 06/26/2026 12:04 | 2500 | 5.935 |
| 06/26/2026 12:04 | 324 | 5.935 |
| 06/26/2026 12:04 | 576 | 5.935 |
| 06/26/2026 12:04 | 1600 | 5.935 |
| 06/26/2026 12:04 | 1571 | 5.935 |
| 06/26/2026 12:04 | 804 | 5.935 |
| 06/26/2026 12:04 | 76 | 5.935 |
| 06/26/2026 12:04 | 306 | 5.936 |
| 06/26/2026 12:04 | 215 | 5.935 |
| 06/26/2026 12:04 | 1285 | 5.935 |
| 06/26/2026 12:04 | 839 | 5.936 |
| 06/26/2026 12:04 | 1600 | 5.936 |
| 06/26/2026 12:04 | 170 | 5.936 |
| 06/26/2026 12:04 | 290 | 5.936 |
| 06/26/2026 12:04 | 501 | 5.936 |
| 06/26/2026 12:04 | 1070 | 5.936 |
| 06/26/2026 12:04 | 99 | 5.936 |
| 06/26/2026 12:04 | 2863 | 5.935 |
| 06/26/2026 12:04 | 6393 | 5.935 |
| 06/26/2026 12:04 | 1050 | 5.935 |
| 06/26/2026 12:04 | 550 | 5.935 |
| 06/26/2026 12:04 | 1040 | 5.935 |
| 06/26/2026 12:04 | 3205 | 5.935 |
| 06/26/2026 12:04 | 399 | 5.935 |
| 06/26/2026 12:04 | 1000 | 5.934 |
| 06/26/2026 12:04 | 500 | 5.935 |
| 06/26/2026 12:03 | 50 | 5.934 |
| 06/26/2026 12:03 | 2500 | 5.934 |
| 06/26/2026 12:03 | 243 | 5.934 |
| 06/26/2026 12:03 | 757 | 5.934 |
| 06/26/2026 12:03 | 2140 | 5.932 |
| 06/26/2026 12:03 | 219 | 5.93 |
| 06/26/2026 12:03 | 846 | 5.93 |
| 06/26/2026 12:03 | 70 | 5.931 |
| 06/26/2026 12:03 | 169 | 5.931 |
| 06/26/2026 12:03 | 1583 | 5.931 |
| 06/26/2026 12:03 | 686 | 5.931 |
| 06/26/2026 12:03 | 2500 | 5.931 |
| 06/26/2026 12:03 | 3710 | 5.931 |
| 06/26/2026 12:03 | 4501 | 5.931 |
| 06/26/2026 12:03 | 788 | 5.93 |
| 06/26/2026 12:03 | 2285 | 5.93 |
| 06/26/2026 12:03 | 80 | 5.93 |
| 06/26/2026 12:03 | 1842 | 5.929 |
| 06/26/2026 12:03 | 4107 | 5.929 |
| 06/26/2026 12:03 | 4628 | 5.929 |
| 06/26/2026 12:03 | 3601 | 5.929 |
| 06/26/2026 12:03 | 1045 | 5.929 |
| 06/26/2026 12:03 | 1705 | 5.929 |
| 06/26/2026 12:03 | 1065 | 5.929 |
| 06/26/2026 12:03 | 1000 | 5.929 |
| 06/26/2026 12:03 | 2500 | 5.929 |
| 06/26/2026 12:02 | 190 | 5.93 |
| 06/26/2026 12:02 | 3884 | 5.93 |
| 06/26/2026 12:02 | 300 | 5.93 |
| 06/26/2026 12:02 | 359 | 5.93 |
| 06/26/2026 12:02 | 456 | 5.929 |
| 06/26/2026 12:02 | 609 | 5.929 |
| 06/26/2026 12:02 | 2890 | 5.929 |
| 06/26/2026 12:02 | 1 | 5.929 |
| 06/26/2026 12:02 | 935 | 5.929 |
| 06/26/2026 12:02 | 2000 | 5.929 |
| 06/26/2026 12:02 | 1065 | 5.929 |
| 06/26/2026 12:02 | 3158 | 5.93 |
| 06/26/2026 12:02 | 3079 | 5.93 |
| 06/26/2026 12:02 | 72 | 5.931 |
| 06/26/2026 12:01 | 6860 | 5.93 |
| 06/26/2026 12:01 | 1640 | 5.93 |
| 06/26/2026 12:01 | 3000 | 5.93 |
| 06/26/2026 12:01 | 500 | 5.93 |
| 06/26/2026 12:01 | 2000 | 5.93 |
| 06/26/2026 12:01 | 9443 | 5.93 |
| 06/26/2026 12:01 | 557 | 5.93 |
| 06/26/2026 12:01 | 10 | 5.93 |
| 06/26/2026 12:01 | 444 | 5.93 |
| 06/26/2026 12:01 | 356 | 5.93 |
| 06/26/2026 12:01 | 130 | 5.93 |
| 06/26/2026 12:01 | 370 | 5.93 |
| 06/26/2026 12:01 | 2000 | 5.93 |
| 06/26/2026 12:01 | 3551 | 5.931 |
| 06/26/2026 12:01 | 6879 | 5.931 |
| 06/26/2026 12:01 | 173 | 5.932 |
| 06/26/2026 12:01 | 500 | 5.933 |
| 06/26/2026 12:01 | 300 | 5.934 |
| 06/26/2026 12:01 | 2644 | 5.933 |
| 06/26/2026 12:01 | 3577 | 5.933 |
| 06/26/2026 12:01 | 1512 | 5.933 |
| 06/26/2026 12:01 | 1816 | 5.933 |
| 06/26/2026 12:01 | 7151 | 5.933 |
| 06/26/2026 12:01 | 3411 | 5.934 |
| 06/26/2026 12:01 | 1656 | 5.934 |
| 06/26/2026 12:01 | 911 | 5.933 |
| 06/26/2026 12:01 | 3302 | 5.933 |
| 06/26/2026 12:01 | 8211 | 5.933 |
| 06/26/2026 12:01 | 1559 | 5.933 |
| 06/26/2026 12:01 | 1370 | 5.933 |
| 06/26/2026 12:01 | 3510 | 5.933 |
| 06/26/2026 12:01 | 3000 | 5.934 |
| 06/26/2026 12:01 | 1000 | 5.935 |
| 06/26/2026 12:01 | 3298 | 5.933 |
| 06/26/2026 12:00 | 2259 | 5.933 |
| 06/26/2026 12:00 | 1000 | 5.933 |
| 06/26/2026 12:00 | 1500 | 5.934 |
| 06/26/2026 12:00 | 1124 | 5.934 |
| 06/26/2026 12:00 | 911 | 5.934 |
| 06/26/2026 12:00 | 3095 | 5.934 |
| 06/26/2026 12:00 | 8211 | 5.934 |
| 06/26/2026 12:00 | 817 | 5.934 |
| 06/26/2026 12:00 | 2128 | 5.933 |
| 06/26/2026 12:00 | 2136 | 5.933 |
| 06/26/2026 12:00 | 2255 | 5.933 |
| 06/26/2026 12:00 | 8211 | 5.933 |
| 06/26/2026 12:00 | 827 | 5.933 |
| 06/26/2026 12:00 | 2055 | 5.931 |
| 06/26/2026 12:00 | 1600 | 5.931 |
| 06/26/2026 12:00 | 3290 | 5.932 |
| 06/26/2026 12:00 | 1553 | 5.932 |
| 06/26/2026 12:00 | 5582 | 5.932 |
| 06/26/2026 12:00 | 780 | 5.932 |
| 06/26/2026 12:00 | 1539 | 5.932 |
| 06/26/2026 12:00 | 520 | 5.932 |
| 06/26/2026 12:00 | 33092 | 5.932 |
| 06/26/2026 12:00 | 5607 | 5.932 |
| 06/26/2026 12:00 | 1301 | 5.932 |
| 06/26/2026 12:00 | 168 | 5.933 |
| 06/26/2026 12:00 | 6763 | 5.933 |
| 06/26/2026 12:00 | 1362 | 5.933 |
| 06/26/2026 12:00 | 3500 | 5.933 |
| 06/26/2026 12:00 | 3873 | 5.933 |
| 06/26/2026 12:00 | 768 | 5.933 |
| 06/26/2026 12:00 | 2500 | 5.933 |
| 06/26/2026 12:00 | 1998 | 5.933 |
| 06/26/2026 12:00 | 448 | 5.933 |
| 06/26/2026 12:00 | 627 | 5.934 |
| 06/26/2026 12:00 | 1873 | 5.934 |
| 06/26/2026 11:59 | 1 | 5.933 |
| 06/26/2026 11:59 | 1439 | 5.933 |
| 06/26/2026 11:59 | 1106 | 5.933 |
| 06/26/2026 11:59 | 3318 | 5.933 |
| 06/26/2026 11:59 | 96 | 5.933 |
| 06/26/2026 11:59 | 2025 | 5.934 |
| 06/26/2026 11:59 | 1535 | 5.934 |
| 06/26/2026 11:59 | 1526 | 5.934 |
| 06/26/2026 11:59 | 204 | 5.934 |
| 06/26/2026 11:59 | 1234 | 5.934 |
| 06/26/2026 11:59 | 1438 | 5.934 |
| 06/26/2026 11:59 | 1301 | 5.934 |
| 06/26/2026 11:59 | 2377 | 5.934 |
| 06/26/2026 11:59 | 50 | 5.936 |
| 06/26/2026 11:59 | 745 | 5.936 |
| 06/26/2026 11:59 | 255 | 5.935 |
| 06/26/2026 11:59 | 85 | 5.934 |
| 06/26/2026 11:59 | 227 | 5.935 |
| 06/26/2026 11:59 | 471 | 5.935 |
| 06/26/2026 11:59 | 85 | 5.934 |
| 06/26/2026 11:59 | 1578 | 5.935 |
| 06/26/2026 11:59 | 1 | 5.933 |
| 06/26/2026 11:59 | 933 | 5.933 |
| 06/26/2026 11:59 | 693 | 5.933 |
| 06/26/2026 11:59 | 413 | 5.933 |
| 06/26/2026 11:59 | 2437 | 5.933 |
| 06/26/2026 11:59 | 4871 | 5.933 |
| 06/26/2026 11:59 | 2344 | 5.934 |
| 06/26/2026 11:59 | 648 | 5.935 |
| 06/26/2026 11:59 | 207 | 5.935 |
| 06/26/2026 11:59 | 933 | 5.934 |
| 06/26/2026 11:59 | 933 | 5.934 |
| 06/26/2026 11:59 | 2179 | 5.935 |
| 06/26/2026 11:59 | 340 | 5.936 |
| 06/26/2026 11:59 | 85 | 5.936 |
| 06/26/2026 11:59 | 1349 | 5.938 |
| 06/26/2026 11:59 | 1593 | 5.938 |
| 06/26/2026 11:59 | 3824 | 5.938 |
| 06/26/2026 11:59 | 3492 | 5.938 |
| 06/26/2026 11:59 | 742 | 5.937 |
| 06/26/2026 11:59 | 1 | 5.936 |
| 06/26/2026 11:59 | 270 | 5.936 |
| 06/26/2026 11:59 | 663 | 5.936 |
| 06/26/2026 11:59 | 885 | 5.936 |
| 06/26/2026 11:59 | 2434 | 5.936 |
| 06/26/2026 11:59 | 5088 | 5.936 |
| 06/26/2026 11:59 | 933 | 5.936 |
| 06/26/2026 11:59 | 933 | 5.936 |
| 06/26/2026 11:59 | 933 | 5.937 |
| 06/26/2026 11:59 | 711 | 5.937 |
| 06/26/2026 11:59 | 411 | 5.936 |
| 06/26/2026 11:59 | 706 | 5.937 |
| 06/26/2026 11:59 | 425 | 5.937 |
| 06/26/2026 11:59 | 1 | 5.936 |
| 06/26/2026 11:59 | 530 | 5.936 |
| 06/26/2026 11:59 | 223 | 5.936 |
| 06/26/2026 11:59 | 180 | 5.936 |
| 06/26/2026 11:59 | 42 | 5.936 |
| 06/26/2026 11:59 | 841 | 5.936 |
| 06/26/2026 11:59 | 738 | 5.936 |
| 06/26/2026 11:59 | 1575 | 5.936 |
| 06/26/2026 11:59 | 1003 | 5.936 |
| 06/26/2026 11:59 | 1613 | 5.937 |
| 06/26/2026 11:59 | 1471 | 5.937 |
| 06/26/2026 11:59 | 410 | 5.937 |
| 06/26/2026 11:59 | 363 | 5.936 |
| 06/26/2026 11:59 | 2023 | 5.936 |
| 06/26/2026 11:59 | 1180 | 5.935 |
| 06/26/2026 11:59 | 1575 | 5.936 |
| 06/26/2026 11:59 | 2110 | 5.936 |
| 06/26/2026 11:59 | 342 | 5.936 |
| 06/26/2026 11:59 | 591 | 5.936 |
| 06/26/2026 11:59 | 933 | 5.936 |
| 06/26/2026 11:59 | 3289 | 5.937 |
| 06/26/2026 11:59 | 523 | 5.937 |
| 06/26/2026 11:59 | 1048 | 5.937 |
| 06/26/2026 11:59 | 187 | 5.938 |
| 06/26/2026 11:59 | 1456 | 5.938 |
| 06/26/2026 11:59 | 298 | 5.938 |
| 06/26/2026 11:59 | 1525 | 5.937 |
| 06/26/2026 11:59 | 425 | 5.937 |
| 06/26/2026 11:59 | 5000 | 5.937 |
| 06/26/2026 11:58 | 1 | 5.936 |
| 06/26/2026 11:58 | 933 | 5.936 |
| 06/26/2026 11:58 | 1107 | 5.936 |
| 06/26/2026 11:58 | 158 | 5.936 |
| 06/26/2026 11:58 | 1516 | 5.936 |
| 06/26/2026 11:58 | 1207 | 5.936 |
| 06/26/2026 11:58 | 2386 | 5.937 |
| 06/26/2026 11:58 | 313 | 5.936 |
| 06/26/2026 11:58 | 3764 | 5.936 |
| 06/26/2026 11:58 | 801 | 5.936 |
| 06/26/2026 11:58 | 933 | 5.936 |
| 06/26/2026 11:58 | 933 | 5.936 |
| 06/26/2026 11:58 | 300 | 5.936 |
| 06/26/2026 11:58 | 2341 | 5.937 |
| 06/26/2026 11:58 | 2193 | 5.937 |
| 06/26/2026 11:58 | 2291 | 5.937 |
| 06/26/2026 11:58 | 500 | 5.937 |
| 06/26/2026 11:58 | 1610 | 5.936 |
| 06/26/2026 11:58 | 3458 | 5.936 |
| 06/26/2026 11:58 | 5265 | 5.936 |
| 06/26/2026 11:58 | 1 | 5.935 |
| 06/26/2026 11:58 | 1186 | 5.935 |
| 06/26/2026 11:58 | 625 | 5.935 |
| 06/26/2026 11:58 | 258 | 5.935 |
| 06/26/2026 11:58 | 2431 | 5.935 |
| 06/26/2026 11:58 | 5086 | 5.935 |
| 06/26/2026 11:58 | 436 | 5.935 |
| 06/26/2026 11:58 | 750 | 5.935 |
| 06/26/2026 11:58 | 1186 | 5.936 |
| 06/26/2026 11:58 | 855 | 5.937 |
| 06/26/2026 11:58 | 592 | 5.938 |
| 06/26/2026 11:58 | 65 | 5.938 |
| 06/26/2026 11:58 | 1029 | 5.938 |
| 06/26/2026 11:58 | 1607 | 5.936 |
| 06/26/2026 11:58 | 1208 | 5.936 |
| 06/26/2026 11:58 | 119 | 5.934 |
| 06/26/2026 11:58 | 306 | 5.934 |
| 06/26/2026 11:58 | 1 | 5.933 |
| 06/26/2026 11:58 | 1186 | 5.933 |
| 06/26/2026 11:58 | 490 | 5.933 |
| 06/26/2026 11:58 | 615 | 5.933 |
| 06/26/2026 11:58 | 2307 | 5.934 |
| 06/26/2026 11:58 | 726 | 5.934 |
| 06/26/2026 11:58 | 956 | 5.933 |
| 06/26/2026 11:58 | 1476 | 5.934 |
| 06/26/2026 11:58 | 142 | 5.934 |
| 06/26/2026 11:58 | 781 | 5.934 |
| 06/26/2026 11:58 | 1475 | 5.935 |
| 06/26/2026 11:58 | 180 | 5.935 |
| 06/26/2026 11:58 | 2285 | 5.935 |
| 06/26/2026 11:58 | 1186 | 5.935 |
| 06/26/2026 11:58 | 1186 | 5.935 |
| 06/26/2026 11:58 | 1259 | 5.937 |
| 06/26/2026 11:58 | 1530 | 5.937 |
| 06/26/2026 11:58 | 8211 | 5.937 |
| 06/26/2026 11:58 | 8211 | 5.936 |
| 06/26/2026 11:58 | 7150 | 5.936 |
| 06/26/2026 11:58 | 1553 | 5.936 |
| 06/26/2026 11:58 | 425 | 5.936 |
| 06/26/2026 11:58 | 1 | 5.935 |
| 06/26/2026 11:58 | 1186 | 5.935 |
| 06/26/2026 11:58 | 885 | 5.935 |
| 06/26/2026 11:58 | 1596 | 5.935 |
| 06/26/2026 11:58 | 1055 | 5.934 |
| 06/26/2026 11:58 | 1380 | 5.935 |
| 06/26/2026 11:58 | 1612 | 5.935 |
| 06/26/2026 11:58 | 1509 | 5.935 |
| 06/26/2026 11:58 | 1285 | 5.935 |
| 06/26/2026 11:58 | 464 | 5.935 |
| 06/26/2026 11:58 | 1186 | 5.935 |
| 06/26/2026 11:58 | 1186 | 5.935 |
| 06/26/2026 11:58 | 1437 | 5.936 |
| 06/26/2026 11:58 | 1533 | 5.936 |
| 06/26/2026 11:58 | 132 | 5.937 |
| 06/26/2026 11:58 | 929 | 5.937 |
| 06/26/2026 11:58 | 940 | 5.936 |
| 06/26/2026 11:58 | 626 | 5.936 |
| 06/26/2026 11:58 | 1065 | 5.935 |
| 06/26/2026 11:58 | 471 | 5.935 |
| 06/26/2026 11:58 | 902 | 5.936 |
| 06/26/2026 11:58 | 3264 | 5.936 |
| 06/26/2026 11:58 | 1059 | 5.936 |
| 06/26/2026 11:58 | 142 | 5.935 |
| 06/26/2026 11:58 | 744 | 5.935 |
| 06/26/2026 11:58 | 827 | 5.935 |
| 06/26/2026 11:58 | 1612 | 5.935 |
| 06/26/2026 11:58 | 2183 | 5.935 |
| 06/26/2026 11:58 | 1920 | 5.935 |
| 06/26/2026 11:57 | 1 | 5.934 |
| 06/26/2026 11:57 | 1439 | 5.934 |
| 06/26/2026 11:57 | 3288 | 5.934 |
| 06/26/2026 11:57 | 1437 | 5.935 |
| 06/26/2026 11:57 | 149 | 5.935 |
| 06/26/2026 11:57 | 1168 | 5.935 |
| 06/26/2026 11:57 | 270 | 5.935 |
| 06/26/2026 11:57 | 1438 | 5.935 |
| 06/26/2026 11:57 | 715 | 5.935 |
| 06/26/2026 11:57 | 3325 | 5.935 |
| 06/26/2026 11:57 | 425 | 5.935 |
| 06/26/2026 11:57 | 6956 | 5.935 |
| 06/26/2026 11:57 | 194 | 5.935 |
| 06/26/2026 11:57 | 1641 | 5.935 |
| 06/26/2026 11:57 | 1 | 5.934 |
| 06/26/2026 11:57 | 1439 | 5.934 |
| 06/26/2026 11:57 | 1106 | 5.934 |
| 06/26/2026 11:57 | 1580 | 5.934 |
| 06/26/2026 11:57 | 1518 | 5.934 |
| 06/26/2026 11:57 | 1485 | 5.935 |
| 06/26/2026 11:57 | 870 | 5.935 |
| 06/26/2026 11:57 | 1650 | 5.935 |
| 06/26/2026 11:57 | 863 | 5.935 |
| 06/26/2026 11:57 | 1029 | 5.936 |
| 06/26/2026 11:57 | 1593 | 5.936 |
| 06/26/2026 11:57 | 3678 | 5.936 |
| 06/26/2026 11:57 | 1438 | 5.935 |
| 06/26/2026 11:57 | 1438 | 5.935 |
| 06/26/2026 11:57 | 16205 | 5.936 |
| 06/26/2026 11:57 | 1591 | 5.936 |
| 06/26/2026 11:57 | 83 | 5.936 |
| 06/26/2026 11:57 | 2700 | 5.936 |
| 06/26/2026 11:57 | 1 | 5.936 |
| 06/26/2026 11:57 | 246 | 5.936 |
| 06/26/2026 11:57 | 3078 | 5.936 |
| 06/26/2026 11:57 | 1514 | 5.936 |
| 06/26/2026 11:57 | 197 | 5.936 |
| 06/26/2026 11:57 | 477 | 5.936 |
| 06/26/2026 11:57 | 747 | 5.936 |
| 06/26/2026 11:57 | 425 | 5.935 |
| 06/26/2026 11:57 | 1 | 5.934 |
| 06/26/2026 11:57 | 1439 | 5.934 |
| 06/26/2026 11:57 | 832 | 5.934 |
| 06/26/2026 11:57 | 53 | 5.934 |
| 06/26/2026 11:57 | 1550 | 5.934 |
| 06/26/2026 11:57 | 886 | 5.935 |
| 06/26/2026 11:57 | 1078 | 5.935 |
| 06/26/2026 11:57 | 2154 | 5.935 |
| 06/26/2026 11:57 | 1637 | 5.935 |
| 06/26/2026 11:57 | 1438 | 5.935 |
| 06/26/2026 11:57 | 876 | 5.936 |
| 06/26/2026 11:57 | 425 | 5.936 |
| 06/26/2026 11:57 | 2500 | 5.935 |
| 06/26/2026 11:57 | 3678 | 5.935 |
| 06/26/2026 11:57 | 1438 | 5.934 |
| 06/26/2026 11:57 | 500 | 5.936 |
| 06/26/2026 11:57 | 736 | 5.935 |
| 06/26/2026 11:57 | 2819 | 5.935 |
| 06/26/2026 11:57 | 1771 | 5.935 |
| 06/26/2026 11:57 | 1 | 5.934 |
| 06/26/2026 11:57 | 916 | 5.934 |
| 06/26/2026 11:57 | 523 | 5.935 |
| 06/26/2026 11:57 | 1107 | 5.935 |
| 06/26/2026 11:57 | 2435 | 5.934 |
| 06/26/2026 11:57 | 367 | 5.935 |
| 06/26/2026 11:57 | 1530 | 5.935 |
| 06/26/2026 11:57 | 1496 | 5.935 |
| 06/26/2026 11:57 | 1500 | 5.935 |
| 06/26/2026 11:57 | 196 | 5.935 |
| 06/26/2026 11:57 | 1438 | 5.935 |
| 06/26/2026 11:57 | 1438 | 5.935 |
| 06/26/2026 11:57 | 2647 | 5.936 |
| 06/26/2026 11:57 | 1031 | 5.936 |
| 06/26/2026 11:57 | 495 | 5.938 |
| 06/26/2026 11:57 | 805 | 5.937 |
| 06/26/2026 11:57 | 425 | 5.937 |
| 06/26/2026 11:57 | 8211 | 5.937 |
| 06/26/2026 11:57 | 3339 | 5.937 |
| 06/26/2026 11:57 | 1574 | 5.937 |
| 06/26/2026 11:57 | 7151 | 5.937 |
| 06/26/2026 11:57 | 4172 | 5.936 |
| 06/26/2026 11:57 | 5641 | 5.933 |
| 06/26/2026 11:57 | 2500 | 5.933 |
| 06/26/2026 11:57 | 1626 | 5.934 |
| 06/26/2026 11:57 | 3331 | 5.934 |
| 06/26/2026 11:57 | 7151 | 5.934 |
| 06/26/2026 11:57 | 8211 | 5.934 |
| 06/26/2026 11:57 | 2263 | 5.934 |
| 06/26/2026 11:57 | 2241 | 5.934 |
| 06/26/2026 11:57 | 2350 | 5.934 |
| 06/26/2026 11:57 | 965 | 5.934 |
| 06/26/2026 11:57 | 3771 | 5.934 |
| 06/26/2026 11:57 | 1709 | 5.934 |
| 06/26/2026 11:57 | 1512 | 5.934 |
| 06/26/2026 11:57 | 3935 | 5.935 |
| 06/26/2026 11:57 | 1632 | 5.935 |
| 06/26/2026 11:57 | 1062 | 5.935 |
| 06/26/2026 11:57 | 2500 | 5.935 |
| 06/26/2026 11:56 | 1 | 5.935 |
| 06/26/2026 11:56 | 1439 | 5.935 |
| 06/26/2026 11:56 | 885 | 5.935 |
| 06/26/2026 11:56 | 2435 | 5.935 |
| 06/26/2026 11:56 | 2583 | 5.935 |
| 06/26/2026 11:56 | 2506 | 5.935 |
| 06/26/2026 11:56 | 3678 | 5.936 |
| 06/26/2026 11:56 | 908 | 5.936 |
| 06/26/2026 11:56 | 530 | 5.936 |
| 06/26/2026 11:56 | 1438 | 5.937 |
| 06/26/2026 11:56 | 1000 | 5.937 |
| 06/26/2026 11:56 | 1976 | 5.937 |
| 06/26/2026 11:56 | 1569 | 5.937 |
| 06/26/2026 11:56 | 1612 | 5.937 |
| 06/26/2026 11:56 | 1613 | 5.937 |
| 06/26/2026 11:56 | 2011 | 5.937 |
| 06/26/2026 11:56 | 198 | 5.937 |
| 06/26/2026 11:56 | 2032 | 5.937 |
| 06/26/2026 11:56 | 3335 | 5.937 |
| 06/26/2026 11:56 | 2013 | 5.937 |
| 06/26/2026 11:56 | 4103 | 5.937 |
| 06/26/2026 11:56 | 1938 | 5.937 |
| 06/26/2026 11:56 | 655 | 5.937 |
| 06/26/2026 11:56 | 1220 | 5.937 |
| 06/26/2026 11:56 | 1 | 5.936 |
| 06/26/2026 11:56 | 1075 | 5.936 |
| 06/26/2026 11:56 | 364 | 5.936 |
| 06/26/2026 11:56 | 1106 | 5.936 |
| 06/26/2026 11:56 | 2435 | 5.936 |
| 06/26/2026 11:56 | 2572 | 5.936 |
| 06/26/2026 11:56 | 1599 | 5.936 |
| 06/26/2026 11:56 | 917 | 5.936 |
| 06/26/2026 11:56 | 1438 | 5.936 |
| 06/26/2026 11:56 | 1438 | 5.936 |
| 06/26/2026 11:56 | 340 | 5.936 |
| 06/26/2026 11:56 | 85 | 5.935 |
| 06/26/2026 11:56 | 1 | 5.936 |
| 06/26/2026 11:56 | 591 | 5.936 |
| 06/26/2026 11:56 | 848 | 5.936 |
| 06/26/2026 11:56 | 885 | 5.936 |
| 06/26/2026 11:56 | 442 | 5.935 |
| 06/26/2026 11:56 | 258 | 5.936 |
| 06/26/2026 11:56 | 1735 | 5.936 |
| 06/26/2026 11:56 | 836 | 5.935 |
| 06/26/2026 11:56 | 1642 | 5.935 |
| 06/26/2026 11:56 | 893 | 5.935 |
| 06/26/2026 11:56 | 1718 | 5.935 |
| 06/26/2026 11:56 | 3678 | 5.936 |
| 06/26/2026 11:56 | 343 | 5.936 |
| 06/26/2026 11:56 | 821 | 5.936 |
| 06/26/2026 11:56 | 274 | 5.936 |
| 06/26/2026 11:56 | 792 | 5.936 |
| 06/26/2026 11:56 | 646 | 5.936 |
| 06/26/2026 11:56 | 1072 | 5.938 |
| 06/26/2026 11:56 | 425 | 5.937 |
| 06/26/2026 11:56 | 1 | 5.936 |
| 06/26/2026 11:56 | 371 | 5.936 |
| 06/26/2026 11:56 | 1068 | 5.936 |
| 06/26/2026 11:56 | 636 | 5.936 |
| 06/26/2026 11:56 | 470 | 5.936 |
| 06/26/2026 11:56 | 1056 | 5.936 |
| 06/26/2026 11:56 | 1378 | 5.936 |
| 06/26/2026 11:56 | 164 | 5.936 |
| 06/26/2026 11:56 | 1634 | 5.936 |
| 06/26/2026 11:56 | 790 | 5.937 |
| 06/26/2026 11:56 | 2500 | 5.937 |
| 06/26/2026 11:56 | 3020 | 5.937 |
| 06/26/2026 11:56 | 1438 | 5.937 |
| 06/26/2026 11:56 | 1438 | 5.937 |
| 06/26/2026 11:56 | 658 | 5.938 |
| 06/26/2026 11:56 | 623 | 5.937 |
| 06/26/2026 11:56 | 3336 | 5.937 |
| 06/26/2026 11:56 | 1329 | 5.938 |
| 06/26/2026 11:56 | 375 | 5.938 |
| 06/26/2026 11:56 | 50 | 5.938 |
| 06/26/2026 11:56 | 200 | 5.937 |
| 06/26/2026 11:56 | 100 | 5.936 |
| 06/26/2026 11:55 | 1 | 5.937 |
| 06/26/2026 11:55 | 875 | 5.937 |
| 06/26/2026 11:55 | 564 | 5.937 |
| 06/26/2026 11:55 | 186 | 5.937 |
| 06/26/2026 11:55 | 698 | 5.937 |
| 06/26/2026 11:55 | 800 | 5.937 |
| 06/26/2026 11:55 | 1632 | 5.938 |
| 06/26/2026 11:55 | 2764 | 5.938 |
| 06/26/2026 11:55 | 914 | 5.938 |
| 06/26/2026 11:55 | 150 | 5.937 |
| 06/26/2026 11:55 | 1701 | 5.937 |
| 06/26/2026 11:55 | 1630 | 5.938 |
| 06/26/2026 11:55 | 1600 | 5.938 |
| 06/26/2026 11:55 | 32 | 5.938 |
| 06/26/2026 11:55 | 1406 | 5.938 |
| 06/26/2026 11:55 | 1438 | 5.938 |
| 06/26/2026 11:55 | 3333 | 5.939 |
| 06/26/2026 11:55 | 775 | 5.939 |
| 06/26/2026 11:55 | 833 | 5.937 |
| 06/26/2026 11:55 | 1569 | 5.937 |
| 06/26/2026 11:55 | 425 | 5.937 |
| 06/26/2026 11:55 | 1 | 5.936 |
| 06/26/2026 11:55 | 1545 | 5.936 |
| 06/26/2026 11:55 | 1550 | 5.936 |
| 06/26/2026 11:55 | 4869 | 5.936 |
| 06/26/2026 11:55 | 876 | 5.937 |
| 06/26/2026 11:55 | 1624 | 5.937 |
| 06/26/2026 11:55 | 8211 | 5.937 |
| 06/26/2026 11:55 | 1900 | 5.936 |
| 06/26/2026 11:55 | 911 | 5.936 |
| 06/26/2026 11:55 | 7150 | 5.936 |
| 06/26/2026 11:55 | 503 | 5.937 |
| 06/26/2026 11:55 | 1042 | 5.937 |
| 06/26/2026 11:55 | 675 | 5.937 |
| 06/26/2026 11:55 | 870 | 5.937 |
| 06/26/2026 11:55 | 1630 | 5.937 |
| 06/26/2026 11:55 | 858 | 5.937 |
| 06/26/2026 11:55 | 2500 | 5.937 |
| 06/26/2026 11:55 | 1167 | 5.939 |
| 06/26/2026 11:55 | 100 | 5.937 |
| 06/26/2026 11:55 | 200 | 5.937 |
| 06/26/2026 11:55 | 170 | 5.936 |
| 06/26/2026 11:55 | 85 | 5.935 |
| 06/26/2026 11:55 | 85 | 5.934 |
| 06/26/2026 11:55 | 990 | 5.935 |
| 06/26/2026 11:55 | 2368 | 5.935 |
| 06/26/2026 11:55 | 85 | 5.934 |
| 06/26/2026 11:55 | 1 | 5.935 |
| 06/26/2026 11:55 | 1354 | 5.935 |
| 06/26/2026 11:55 | 191 | 5.935 |
| 06/26/2026 11:55 | 1545 | 5.935 |
| 06/26/2026 11:55 | 1545 | 5.935 |
| 06/26/2026 11:55 | 1194 | 5.936 |
| 06/26/2026 11:55 | 2200 | 5.934 |
| 06/26/2026 11:55 | 500 | 5.934 |
| 06/26/2026 11:55 | 76 | 5.935 |
| 06/26/2026 11:55 | 428 | 5.935 |
| 06/26/2026 11:55 | 1687 | 5.935 |
| 06/26/2026 11:55 | 1 | 5.936 |
| 06/26/2026 11:55 | 28 | 5.936 |
| 06/26/2026 11:55 | 373 | 5.936 |
| 06/26/2026 11:55 | 1144 | 5.936 |
| 06/26/2026 11:55 | 1106 | 5.936 |
| 06/26/2026 11:55 | 2877 | 5.936 |
| 06/26/2026 11:55 | 4873 | 5.936 |
| 06/26/2026 11:55 | 278 | 5.937 |
| 06/26/2026 11:55 | 1545 | 5.936 |
| 06/26/2026 11:55 | 885 | 5.937 |
| 06/26/2026 11:55 | 1545 | 5.937 |
| 06/26/2026 11:55 | 1420 | 5.939 |
| 06/26/2026 11:55 | 515 | 5.94 |
| 06/26/2026 11:55 | 703 | 5.94 |
| 06/26/2026 11:55 | 8141 | 5.938 |
| 06/26/2026 11:55 | 3783 | 5.938 |
| 06/26/2026 11:54 | 1 | 5.937 |
| 06/26/2026 11:54 | 481 | 5.937 |
| 06/26/2026 11:54 | 1064 | 5.937 |
| 06/26/2026 11:54 | 434 | 5.937 |
| 06/26/2026 11:54 | 672 | 5.937 |
| 06/26/2026 11:54 | 854 | 5.937 |
| 06/26/2026 11:54 | 1583 | 5.938 |
| 06/26/2026 11:54 | 1927 | 5.938 |
| 06/26/2026 11:54 | 1657 | 5.938 |
| 06/26/2026 11:54 | 1285 | 5.938 |
| 06/26/2026 11:54 | 1374 | 5.938 |
| 06/26/2026 11:54 | 171 | 5.939 |
| 06/26/2026 11:54 | 1545 | 5.939 |
| 06/26/2026 11:54 | 764 | 5.94 |
| 06/26/2026 11:54 | 691 | 5.94 |
| 06/26/2026 11:54 | 2072 | 5.939 |
| 06/26/2026 11:54 | 2352 | 5.939 |
| 06/26/2026 11:54 | 1747 | 5.939 |
| 06/26/2026 11:54 | 745 | 5.939 |
| 06/26/2026 11:54 | 425 | 5.939 |
| 06/26/2026 11:54 | 1 | 5.938 |
| 06/26/2026 11:54 | 1545 | 5.938 |
| 06/26/2026 11:54 | 884 | 5.938 |
| 06/26/2026 11:54 | 2432 | 5.938 |
| 06/26/2026 11:54 | 3495 | 5.938 |
| 06/26/2026 11:54 | 1589 | 5.938 |
| 06/26/2026 11:54 | 1545 | 5.938 |
| 06/26/2026 11:54 | 771 | 5.938 |
| 06/26/2026 11:54 | 774 | 5.939 |
| 06/26/2026 11:54 | 798 | 5.939 |
| 06/26/2026 11:54 | 587 | 5.939 |
| 06/26/2026 11:54 | 1148 | 5.939 |
| 06/26/2026 11:54 | 299 | 5.938 |
| 06/26/2026 11:54 | 1380 | 5.938 |
| 06/26/2026 11:54 | 686 | 5.938 |
| 06/26/2026 11:54 | 830 | 5.938 |
| 06/26/2026 11:54 | 1643 | 5.937 |
| 06/26/2026 11:54 | 201 | 5.937 |
| 06/26/2026 11:54 | 224 | 5.937 |
| 06/26/2026 11:54 | 1 | 5.936 |
| 06/26/2026 11:54 | 1274 | 5.936 |
| 06/26/2026 11:54 | 885 | 5.936 |
| 06/26/2026 11:54 | 745 | 5.936 |
| 06/26/2026 11:54 | 1691 | 5.936 |
| 06/26/2026 11:54 | 4563 | 5.936 |
| 06/26/2026 11:54 | 308 | 5.936 |
| 06/26/2026 11:54 | 1274 | 5.936 |
| 06/26/2026 11:54 | 1274 | 5.936 |
| 06/26/2026 11:54 | 2769 | 5.937 |
| 06/26/2026 11:54 | 990 | 5.937 |
| 06/26/2026 11:54 | 75 | 5.937 |
| 06/26/2026 11:54 | 4199 | 5.938 |
| 06/26/2026 11:54 | 1000 | 5.938 |
| 06/26/2026 11:54 | 1650 | 5.939 |
| 06/26/2026 11:54 | 1747 | 5.939 |
| 06/26/2026 11:54 | 1 | 5.94 |
| 06/26/2026 11:54 | 373 | 5.94 |
| 06/26/2026 11:54 | 629 | 5.94 |
| 06/26/2026 11:54 | 883 | 5.94 |
| 06/26/2026 11:54 | 85 | 5.94 |
| 06/26/2026 11:54 | 2346 | 5.94 |
| 06/26/2026 11:54 | 4866 | 5.94 |
| 06/26/2026 11:54 | 365 | 5.941 |
| 06/26/2026 11:54 | 637 | 5.941 |
| 06/26/2026 11:54 | 1002 | 5.941 |
| 06/26/2026 11:54 | 2179 | 5.941 |
| 06/26/2026 11:54 | 1000 | 5.94 |
| 06/26/2026 11:54 | 973 | 5.94 |
| 06/26/2026 11:54 | 1527 | 5.94 |
| 06/26/2026 11:54 | 667 | 5.942 |
| 06/26/2026 11:54 | 2054 | 5.942 |
| 06/26/2026 11:54 | 425 | 5.942 |
| 06/26/2026 11:53 | 1 | 5.941 |
| 06/26/2026 11:53 | 1002 | 5.941 |
| 06/26/2026 11:53 | 1106 | 5.941 |
| 06/26/2026 11:53 | 261 | 5.941 |
| 06/26/2026 11:53 | 1666 | 5.941 |
| 06/26/2026 11:53 | 513 | 5.941 |
| 06/26/2026 11:53 | 1141 | 5.941 |
| 06/26/2026 11:53 | 3736 | 5.941 |
| 06/26/2026 11:53 | 1002 | 5.941 |
| 06/26/2026 11:53 | 1002 | 5.941 |
| 06/26/2026 11:53 | 1148 | 5.942 |
| 06/26/2026 11:53 | 1 | 5.942 |
| 06/26/2026 11:53 | 1036 | 5.942 |
| 06/26/2026 11:53 | 884 | 5.942 |
| 06/26/2026 11:53 | 2433 | 5.942 |
| 06/26/2026 11:53 | 2113 | 5.943 |
| 06/26/2026 11:53 | 125 | 5.943 |
| 06/26/2026 11:53 | 300 | 5.943 |
| 06/26/2026 11:53 | 2075 | 5.942 |
| 06/26/2026 11:53 | 3473 | 5.941 |
| 06/26/2026 11:53 | 51 | 5.941 |
| 06/26/2026 11:53 | 1034 | 5.942 |
| 06/26/2026 11:53 | 526 | 5.942 |
| 06/26/2026 11:53 | 309 | 5.942 |
| 06/26/2026 11:53 | 728 | 5.942 |
| 06/26/2026 11:53 | 1037 | 5.942 |
| 06/26/2026 11:53 | 1 | 5.942 |
| 06/26/2026 11:53 | 1036 | 5.942 |
| 06/26/2026 11:53 | 412 | 5.943 |
| 06/26/2026 11:53 | 475 | 5.943 |
| 06/26/2026 11:53 | 760 | 5.943 |
| 06/26/2026 11:53 | 1678 | 5.943 |
| 06/26/2026 11:53 | 719 | 5.944 |
| 06/26/2026 11:53 | 1285 | 5.943 |
| 06/26/2026 11:53 | 790 | 5.943 |
| 06/26/2026 11:53 | 3179 | 5.942 |
| 06/26/2026 11:53 | 1035 | 5.943 |
| 06/26/2026 11:53 | 660 | 5.943 |
| 06/26/2026 11:53 | 1037 | 5.943 |
| 06/26/2026 11:53 | 181 | 5.944 |
| 06/26/2026 11:53 | 375 | 5.944 |
| 06/26/2026 11:53 | 1037 | 5.944 |
| 06/26/2026 11:53 | 5000 | 5.944 |
| 06/26/2026 11:53 | 1226 | 5.945 |
| 06/26/2026 11:53 | 425 | 5.945 |
| 06/26/2026 11:53 | 1 | 5.944 |
| 06/26/2026 11:53 | 238 | 5.944 |
| 06/26/2026 11:53 | 798 | 5.944 |
| 06/26/2026 11:53 | 79 | 5.944 |
| 06/26/2026 11:53 | 804 | 5.944 |
| 06/26/2026 11:53 | 813 | 5.944 |
| 06/26/2026 11:53 | 1618 | 5.944 |
| 06/26/2026 11:53 | 2343 | 5.944 |
| 06/26/2026 11:53 | 907 | 5.945 |
| 06/26/2026 11:53 | 1033 | 5.945 |
| 06/26/2026 11:53 | 802 | 5.945 |
| 06/26/2026 11:53 | 1037 | 5.945 |
| 06/26/2026 11:53 | 2075 | 5.945 |
| 06/26/2026 11:53 | 1037 | 5.945 |
| 06/26/2026 11:53 | 3375 | 5.947 |
| 06/26/2026 11:53 | 1965 | 5.947 |
| 06/26/2026 11:53 | 1410 | 5.947 |
| 06/26/2026 11:53 | 3062 | 5.946 |
| 06/26/2026 11:52 | 1 | 5.945 |
| 06/26/2026 11:52 | 20 | 5.945 |
| 06/26/2026 11:52 | 591 | 5.945 |
| 06/26/2026 11:52 | 707 | 5.945 |
| 06/26/2026 11:52 | 1107 | 5.945 |
| 06/26/2026 11:52 | 2439 | 5.945 |
| 06/26/2026 11:52 | 1247 | 5.945 |
| 06/26/2026 11:52 | 1056 | 5.945 |
| 06/26/2026 11:52 | 753 | 5.945 |
| 06/26/2026 11:52 | 551 | 5.946 |
| 06/26/2026 11:52 | 1265 | 5.946 |
| 06/26/2026 11:52 | 764 | 5.946 |
| 06/26/2026 11:52 | 554 | 5.946 |
| 06/26/2026 11:52 | 1318 | 5.946 |
| 06/26/2026 11:52 | 2500 | 5.947 |
| 06/26/2026 11:52 | 967 | 5.947 |
| 06/26/2026 11:52 | 2500 | 5.947 |
| 06/26/2026 11:52 | 1762 | 5.947 |
| 06/26/2026 11:52 | 425 | 5.947 |
| 06/26/2026 11:52 | 4548 | 5.946 |
| 06/26/2026 11:52 | 436 | 5.946 |
| 06/26/2026 11:52 | 425 | 5.946 |
| 06/26/2026 11:52 | 1 | 5.945 |
| 06/26/2026 11:52 | 503 | 5.945 |
| 06/26/2026 11:52 | 815 | 5.945 |
| 06/26/2026 11:52 | 1053 | 5.945 |
| 06/26/2026 11:52 | 53 | 5.945 |
| 06/26/2026 11:52 | 3097 | 5.945 |
| 06/26/2026 11:52 | 5061 | 5.945 |
| 06/26/2026 11:52 | 26 | 5.945 |
| 06/26/2026 11:52 | 1318 | 5.945 |
| 06/26/2026 11:52 | 1318 | 5.945 |
| 06/26/2026 11:52 | 2637 | 5.946 |
| 06/26/2026 11:52 | 1524 | 5.946 |
| 06/26/2026 11:52 | 1 | 5.946 |
| 06/26/2026 11:52 | 757 | 5.946 |
| 06/26/2026 11:52 | 279 | 5.946 |
| 06/26/2026 11:52 | 1107 | 5.946 |
| 06/26/2026 11:52 | 1582 | 5.946 |
| 06/26/2026 11:52 | 854 | 5.946 |
| 06/26/2026 11:52 | 2075 | 5.946 |
| 06/26/2026 11:52 | 299 | 5.946 |
| 06/26/2026 11:52 | 28 | 5.946 |
| 06/26/2026 11:52 | 1001 | 5.946 |
| 06/26/2026 11:52 | 2813 | 5.946 |
| 06/26/2026 11:52 | 730 | 5.946 |
| 06/26/2026 11:52 | 181 | 5.946 |
| 06/26/2026 11:52 | 856 | 5.946 |
| 06/26/2026 11:52 | 1037 | 5.946 |
| 06/26/2026 11:52 | 1000 | 5.946 |
| 06/26/2026 11:52 | 425 | 5.947 |
| 06/26/2026 11:52 | 5878 | 5.947 |
| 06/26/2026 11:52 | 5000 | 5.947 |
| 06/26/2026 11:52 | 1000 | 5.947 |
| 06/26/2026 11:52 | 6919 | 5.947 |
| 06/26/2026 11:52 | 1024 | 5.947 |
| 06/26/2026 11:52 | 1 | 5.945 |
| 06/26/2026 11:52 | 1318 | 5.945 |
| 06/26/2026 11:52 | 340 | 5.945 |
| 06/26/2026 11:52 | 543 | 5.945 |
| 06/26/2026 11:52 | 604 | 5.945 |
| 06/26/2026 11:52 | 1828 | 5.946 |
| 06/26/2026 11:52 | 667 | 5.945 |
| 06/26/2026 11:52 | 2500 | 5.945 |
| 06/26/2026 11:52 | 504 | 5.946 |
| 06/26/2026 11:52 | 1316 | 5.946 |
| 06/26/2026 11:52 | 101 | 5.946 |
| 06/26/2026 11:52 | 810 | 5.946 |
| 06/26/2026 11:52 | 508 | 5.946 |
| 06/26/2026 11:52 | 1318 | 5.946 |
| 06/26/2026 11:52 | 2637 | 5.946 |
| 06/26/2026 11:52 | 4309 | 5.946 |
| 06/26/2026 11:52 | 11442 | 5.946 |
| 06/26/2026 11:52 | 869 | 5.946 |
| 06/26/2026 11:52 | 2323 | 5.945 |
| 06/26/2026 11:52 | 1069 | 5.945 |
| 06/26/2026 11:51 | 1 | 5.944 |
| 06/26/2026 11:51 | 1208 | 5.944 |
| 06/26/2026 11:51 | 885 | 5.944 |
| 06/26/2026 11:51 | 2156 | 5.944 |
| 06/26/2026 11:51 | 279 | 5.944 |
| 06/26/2026 11:51 | 487 | 5.944 |
| 06/26/2026 11:51 | 877 | 5.945 |
| 06/26/2026 11:51 | 1167 | 5.945 |
| 06/26/2026 11:51 | 1773 | 5.945 |
| 06/26/2026 11:51 | 566 | 5.945 |
| 06/26/2026 11:51 | 1208 | 5.945 |
| 06/26/2026 11:51 | 1208 | 5.945 |
| 06/26/2026 11:51 | 867 | 5.946 |
| 06/26/2026 11:51 | 1000 | 5.946 |
| 06/26/2026 11:51 | 822 | 5.946 |
| 06/26/2026 11:51 | 263 | 5.945 |
| 06/26/2026 11:51 | 348 | 5.945 |
| 06/26/2026 11:51 | 85 | 5.944 |
| 06/26/2026 11:51 | 785 | 5.945 |
| 06/26/2026 11:51 | 688 | 5.944 |
| 06/26/2026 11:51 | 196 | 5.944 |
| 06/26/2026 11:51 | 1 | 5.944 |
| 06/26/2026 11:51 | 1208 | 5.944 |
| 06/26/2026 11:51 | 2432 | 5.944 |
| 06/26/2026 11:51 | 4374 | 5.944 |
| 06/26/2026 11:51 | 168 | 5.944 |
| 06/26/2026 11:51 | 543 | 5.944 |
| 06/26/2026 11:51 | 580 | 5.945 |
| 06/26/2026 11:51 | 1331 | 5.945 |
| 06/26/2026 11:51 | 1208 | 5.944 |
| 06/26/2026 11:51 | 1208 | 5.945 |
| 06/26/2026 11:51 | 2146 | 5.945 |
| 06/26/2026 11:51 | 6543 | 5.945 |
| 06/26/2026 11:51 | 720 | 5.945 |
| 06/26/2026 11:51 | 849 | 5.945 |
| 06/26/2026 11:51 | 4241 | 5.944 |
| 06/26/2026 11:51 | 98 | 5.944 |
| 06/26/2026 11:51 | 425 | 5.944 |
| 06/26/2026 11:51 | 79 | 5.944 |
| 06/26/2026 11:51 | 1 | 5.943 |
| 06/26/2026 11:51 | 1208 | 5.943 |
| 06/26/2026 11:51 | 886 | 5.943 |
| 06/26/2026 11:51 | 187 | 5.944 |
| 06/26/2026 11:51 | 1569 | 5.944 |
| 06/26/2026 11:51 | 2438 | 5.942 |
| 06/26/2026 11:51 | 4875 | 5.942 |
| 06/26/2026 11:51 | 1593 | 5.943 |
| 06/26/2026 11:51 | 77 | 5.942 |
| 06/26/2026 11:51 | 2890 | 5.942 |
| 06/26/2026 11:51 | 1208 | 5.941 |
| 06/26/2026 11:51 | 1208 | 5.941 |
| 06/26/2026 11:51 | 1617 | 5.943 |
| 06/26/2026 11:51 | 1770 | 5.943 |
| 06/26/2026 11:51 | 2835 | 5.943 |
| 06/26/2026 11:51 | 425 | 5.943 |
| 06/26/2026 11:51 | 250 | 5.943 |
| 06/26/2026 11:51 | 1 | 5.942 |
| 06/26/2026 11:51 | 1345 | 5.942 |
| 06/26/2026 11:51 | 1655 | 5.942 |
| 06/26/2026 11:51 | 1 | 5.942 |
| 06/26/2026 11:51 | 855 | 5.942 |
| 06/26/2026 11:51 | 572 | 5.942 |
| 06/26/2026 11:51 | 884 | 5.942 |
| 06/26/2026 11:51 | 959 | 5.942 |
| 06/26/2026 11:51 | 1456 | 5.942 |
| 06/26/2026 11:51 | 17 | 5.942 |
| 06/26/2026 11:51 | 197 | 5.941 |
| 06/26/2026 11:51 | 4889 | 5.941 |
| 06/26/2026 11:51 | 1432 | 5.942 |
| 06/26/2026 11:51 | 876 | 5.942 |
| 06/26/2026 11:51 | 1428 | 5.942 |
| 06/26/2026 11:51 | 1428 | 5.942 |
| 06/26/2026 11:51 | 459 | 5.943 |
| 06/26/2026 11:51 | 784 | 5.943 |
| 06/26/2026 11:51 | 2990 | 5.943 |
| 06/26/2026 11:51 | 350 | 5.942 |
| 06/26/2026 11:51 | 425 | 5.942 |
| 06/26/2026 11:50 | 1 | 5.941 |
| 06/26/2026 11:50 | 1427 | 5.941 |
| 06/26/2026 11:50 | 886 | 5.941 |
| 06/26/2026 11:50 | 2436 | 5.941 |
| 06/26/2026 11:50 | 4872 | 5.942 |
| 06/26/2026 11:50 | 1428 | 5.941 |
| 06/26/2026 11:50 | 2308 | 5.942 |
| 06/26/2026 11:50 | 1428 | 5.941 |
| 06/26/2026 11:50 | 1406 | 5.942 |
| 06/26/2026 11:50 | 892 | 5.942 |
| 06/26/2026 11:50 | 1116 | 5.942 |
| 06/26/2026 11:50 | 1324 | 5.942 |
| 06/26/2026 11:50 | 1580 | 5.942 |
| 06/26/2026 11:50 | 255 | 5.941 |
| 06/26/2026 11:50 | 85 | 5.94 |
| 06/26/2026 11:50 | 57 | 5.941 |
| 06/26/2026 11:50 | 28 | 5.941 |
| 06/26/2026 11:50 | 1000 | 5.942 |
| 06/26/2026 11:50 | 1 | 5.94 |
| 06/26/2026 11:50 | 1427 | 5.94 |
| 06/26/2026 11:50 | 150 | 5.941 |
| 06/26/2026 11:50 | 734 | 5.941 |
| 06/26/2026 11:50 | 899 | 5.941 |
| 06/26/2026 11:50 | 1535 | 5.941 |
| 06/26/2026 11:50 | 5088 | 5.941 |
| 06/26/2026 11:50 | 4000 | 5.943 |
| 06/26/2026 11:50 | 1428 | 5.941 |
| 06/26/2026 11:50 | 1428 | 5.942 |
| 06/26/2026 11:50 | 2308 | 5.942 |
| 06/26/2026 11:50 | 425 | 5.941 |
| 06/26/2026 11:50 | 1 | 5.94 |
| 06/26/2026 11:50 | 1537 | 5.94 |
| 06/26/2026 11:50 | 687 | 5.94 |
| 06/26/2026 11:50 | 234 | 5.94 |
| 06/26/2026 11:50 | 651 | 5.94 |
| 06/26/2026 11:50 | 886 | 5.94 |
| 06/26/2026 11:50 | 1549 | 5.94 |
| 06/26/2026 11:50 | 29 | 5.941 |
| 06/26/2026 11:50 | 573 | 5.94 |
| 06/26/2026 11:50 | 1320 | 5.94 |
| 06/26/2026 11:50 | 3196 | 5.94 |
| 06/26/2026 11:50 | 1538 | 5.94 |
| 06/26/2026 11:50 | 1538 | 5.94 |
| 06/26/2026 11:50 | 1262 | 5.941 |
| 06/26/2026 11:50 | 2500 | 5.942 |
| 06/26/2026 11:50 | 4000 | 5.94 |
| 06/26/2026 11:50 | 5356 | 5.941 |
| 06/26/2026 11:50 | 1262 | 5.941 |
| 06/26/2026 11:50 | 860 | 5.942 |
| 06/26/2026 11:50 | 314 | 5.943 |
| 06/26/2026 11:50 | 665 | 5.943 |
| 06/26/2026 11:50 | 425 | 5.942 |
| 06/26/2026 11:50 | 1 | 5.941 |
| 06/26/2026 11:50 | 2131 | 5.941 |
| 06/26/2026 11:50 | 820 | 5.941 |
| 06/26/2026 11:50 | 65 | 5.941 |
| 06/26/2026 11:50 | 2435 | 5.941 |
| 06/26/2026 11:50 | 198 | 5.942 |
| 06/26/2026 11:50 | 3585 | 5.942 |
| 06/26/2026 11:50 | 1320 | 5.942 |
| 06/26/2026 11:50 | 184 | 5.942 |
| 06/26/2026 11:50 | 2131 | 5.942 |
| 06/26/2026 11:50 | 2131 | 5.942 |
| 06/26/2026 11:50 | 1510 | 5.943 |
| 06/26/2026 11:50 | 1076 | 5.943 |
| 06/26/2026 11:50 | 340 | 5.941 |
| 06/26/2026 11:49 | 85 | 5.94 |
| 06/26/2026 11:49 | 1 | 5.941 |
| 06/26/2026 11:49 | 176 | 5.941 |
| 06/26/2026 11:49 | 1582 | 5.941 |
| 06/26/2026 11:49 | 1440 | 5.941 |
| 06/26/2026 11:49 | 317 | 5.942 |
| 06/26/2026 11:49 | 1215 | 5.941 |
| 06/26/2026 11:49 | 8211 | 5.941 |
| 06/26/2026 11:49 | 3409 | 5.942 |
| 06/26/2026 11:49 | 1652 | 5.942 |
| 06/26/2026 11:49 | 1513 | 5.942 |
| 06/26/2026 11:49 | 1757 | 5.942 |
| 06/26/2026 11:49 | 630 | 5.943 |
| 06/26/2026 11:49 | 1570 | 5.943 |
| 06/26/2026 11:49 | 855 | 5.942 |
| 06/26/2026 11:49 | 464 | 5.942 |
| 06/26/2026 11:49 | 296 | 5.942 |
| 06/26/2026 11:49 | 704 | 5.942 |
| 06/26/2026 11:49 | 84 | 5.941 |
| 06/26/2026 11:49 | 1559 | 5.941 |
| 06/26/2026 11:49 | 739 | 5.941 |
| 06/26/2026 11:49 | 8212 | 5.941 |
| 06/26/2026 11:49 | 1593 | 5.941 |
| 06/26/2026 11:49 | 8211 | 5.941 |
| 06/26/2026 11:49 | 2000 | 5.939 |
| 06/26/2026 11:49 | 1000 | 5.94 |
| 06/26/2026 11:49 | 1950 | 5.94 |
| 06/26/2026 11:49 | 621 | 5.94 |
| 06/26/2026 11:49 | 1041 | 5.941 |
| 06/26/2026 11:49 | 168 | 5.941 |
| 06/26/2026 11:49 | 2785 | 5.941 |
| 06/26/2026 11:49 | 1655 | 5.941 |
| 06/26/2026 11:49 | 1065 | 5.941 |
| 06/26/2026 11:48 | 4269 | 5.942 |
| 06/26/2026 11:48 | 5731 | 5.942 |
| 06/26/2026 11:48 | 2350 | 5.943 |
| 06/26/2026 11:48 | 520 | 5.943 |
| 06/26/2026 11:48 | 1143 | 5.943 |
| 06/26/2026 11:48 | 8211 | 5.943 |
| 06/26/2026 11:48 | 5467 | 5.943 |
| 06/26/2026 11:48 | 8211 | 5.942 |
| 06/26/2026 11:48 | 1571 | 5.942 |
| 06/26/2026 11:48 | 267 | 5.942 |
| 06/26/2026 11:48 | 2232 | 5.942 |
| 06/26/2026 11:48 | 115 | 5.942 |
| 06/26/2026 11:48 | 2073 | 5.943 |
| 06/26/2026 11:48 | 2500 | 5.943 |
| 06/26/2026 11:48 | 566 | 5.943 |
| 06/26/2026 11:48 | 911 | 5.943 |
| 06/26/2026 11:48 | 2188 | 5.943 |
| 06/26/2026 11:48 | 1571 | 5.943 |
| 06/26/2026 11:48 | 3864 | 5.943 |
| 06/26/2026 11:48 | 3452 | 5.943 |
| 06/26/2026 11:48 | 8212 | 5.943 |
| 06/26/2026 11:48 | 1065 | 5.943 |
| 06/26/2026 11:47 | 1000 | 5.944 |
| 06/26/2026 11:47 | 900 | 5.942 |
| 06/26/2026 11:47 | 200 | 5.944 |
| 06/26/2026 11:47 | 173 | 5.945 |
| 06/26/2026 11:46 | 393 | 5.945 |
| 06/26/2026 11:46 | 1607 | 5.945 |
| 06/26/2026 11:46 | 499 | 5.947 |
| 06/26/2026 11:46 | 2501 | 5.947 |
| 06/26/2026 11:46 | 9500 | 5.946 |
| 06/26/2026 11:46 | 2789 | 5.945 |
| 06/26/2026 11:46 | 500 | 5.946 |
| 06/26/2026 11:46 | 1518 | 5.946 |
| 06/26/2026 11:46 | 1314 | 5.946 |
| 06/26/2026 11:46 | 2186 | 5.946 |
| 06/26/2026 11:46 | 7 | 5.945 |
| 06/26/2026 11:46 | 5000 | 5.945 |
| 06/26/2026 11:46 | 55 | 5.945 |
| 06/26/2026 11:46 | 2667 | 5.945 |
| 06/26/2026 11:46 | 8423 | 5.945 |
| 06/26/2026 11:46 | 730 | 5.945 |
| 06/26/2026 11:46 | 2000 | 5.945 |
| 06/26/2026 11:46 | 180 | 5.945 |
| 06/26/2026 11:45 | 1599 | 5.943 |
| 06/26/2026 11:45 | 750 | 5.942 |
| 06/26/2026 11:45 | 2148 | 5.942 |
| 06/26/2026 11:45 | 3000 | 5.942 |
| 06/26/2026 11:45 | 1276 | 5.94 |
| 06/26/2026 11:45 | 1000 | 5.94 |
| 06/26/2026 11:45 | 3447 | 5.942 |
| 06/26/2026 11:45 | 911 | 5.942 |
| 06/26/2026 11:45 | 750 | 5.942 |
| 06/26/2026 11:45 | 280 | 5.943 |
| 06/26/2026 11:45 | 1065 | 5.943 |
| 06/26/2026 11:45 | 2428 | 5.943 |
| 06/26/2026 11:45 | 2181 | 5.943 |
| 06/26/2026 11:45 | 1640 | 5.943 |
| 06/26/2026 11:45 | 1868 | 5.942 |
| 06/26/2026 11:45 | 1634 | 5.942 |
| 06/26/2026 11:45 | 2168 | 5.942 |
| 06/26/2026 11:45 | 2000 | 5.942 |
| 06/26/2026 11:45 | 11 | 5.942 |
| 06/26/2026 11:45 | 2366 | 5.941 |
| 06/26/2026 11:45 | 1277 | 5.941 |
| 06/26/2026 11:45 | 1613 | 5.941 |
| 06/26/2026 11:44 | 10000 | 5.94 |
| 06/26/2026 11:44 | 2000 | 5.942 |
| 06/26/2026 11:44 | 600 | 5.942 |
| 06/26/2026 11:44 | 1200 | 5.942 |
| 06/26/2026 11:44 | 2500 | 5.94 |
| 06/26/2026 11:44 | 1000 | 5.94 |
| 06/26/2026 11:44 | 2826 | 5.941 |
| 06/26/2026 11:44 | 2500 | 5.941 |
| 06/26/2026 11:44 | 2009 | 5.942 |
| 06/26/2026 11:44 | 3467 | 5.942 |
| 06/26/2026 11:44 | 1524 | 5.942 |
| 06/26/2026 11:43 | 2371 | 5.941 |
| 06/26/2026 11:43 | 1512 | 5.941 |
| 06/26/2026 11:43 | 8 | 5.941 |
| 06/26/2026 11:43 | 2366 | 5.941 |
| 06/26/2026 11:43 | 1000 | 5.94 |
| 06/26/2026 11:43 | 134 | 5.94 |
| 06/26/2026 11:43 | 2366 | 5.94 |
| 06/26/2026 11:43 | 5380 | 5.94 |
| 06/26/2026 11:43 | 1329 | 5.941 |
| 06/26/2026 11:43 | 4291 | 5.941 |
| 06/26/2026 11:43 | 450 | 5.941 |
| 06/26/2026 11:43 | 2365 | 5.942 |
| 06/26/2026 11:43 | 3138 | 5.942 |
| 06/26/2026 11:43 | 1613 | 5.942 |
| 06/26/2026 11:43 | 232 | 5.942 |
| 06/26/2026 11:42 | 52 | 5.942 |
| 06/26/2026 11:42 | 2500 | 5.942 |
| 06/26/2026 11:42 | 7276 | 5.942 |
| 06/26/2026 11:42 | 732 | 5.942 |
| 06/26/2026 11:42 | 804 | 5.942 |
| 06/26/2026 11:42 | 2188 | 5.942 |
| 06/26/2026 11:41 | 500 | 5.943 |
| 06/26/2026 11:41 | 1000 | 5.943 |
| 06/26/2026 11:41 | 8211 | 5.941 |
| 06/26/2026 11:41 | 904 | 5.942 |
| 06/26/2026 11:41 | 4612 | 5.941 |
| 06/26/2026 11:41 | 3452 | 5.941 |
| 06/26/2026 11:41 | 8212 | 5.941 |
| 06/26/2026 11:41 | 10864 | 5.94 |
| 06/26/2026 11:41 | 876 | 5.94 |
| 06/26/2026 11:41 | 4640 | 5.94 |
| 06/26/2026 11:41 | 2126 | 5.94 |
| 06/26/2026 11:41 | 8212 | 5.94 |
| 06/26/2026 11:41 | 1624 | 5.94 |
| 06/26/2026 11:40 | 261 | 5.937 |
| 06/26/2026 11:40 | 4183 | 5.937 |
| 06/26/2026 11:40 | 1513 | 5.937 |
| 06/26/2026 11:40 | 804 | 5.938 |
| 06/26/2026 11:40 | 3453 | 5.938 |
| 06/26/2026 11:40 | 249 | 5.938 |
| 06/26/2026 11:40 | 8211 | 5.938 |
| 06/26/2026 11:40 | 709 | 5.938 |
| 06/26/2026 11:40 | 1617 | 5.938 |
| 06/26/2026 11:40 | 520 | 5.94 |
| 06/26/2026 11:40 | 2250 | 5.941 |
| 06/26/2026 11:40 | 1500 | 5.94 |
| 06/26/2026 11:40 | 250 | 5.939 |
| 06/26/2026 11:40 | 17000 | 5.939 |
| 06/26/2026 11:40 | 3726 | 5.939 |
| 06/26/2026 11:40 | 4593 | 5.937 |
| 06/26/2026 11:40 | 4400 | 5.937 |
| 06/26/2026 11:40 | 10000 | 5.937 |
| 06/26/2026 11:40 | 5749 | 5.937 |
| 06/26/2026 11:40 | 1300 | 5.938 |
| 06/26/2026 11:40 | 1657 | 5.938 |
| 06/26/2026 11:40 | 5301 | 5.938 |
| 06/26/2026 11:40 | 996 | 5.935 |
| 06/26/2026 11:40 | 384 | 5.935 |
| 06/26/2026 11:40 | 218 | 5.934 |
| 06/26/2026 11:40 | 1571 | 5.934 |
| 06/26/2026 11:40 | 8211 | 5.934 |
| 06/26/2026 11:40 | 396 | 5.934 |
| 06/26/2026 11:40 | 790 | 5.934 |
| 06/26/2026 11:40 | 1959 | 5.934 |
| 06/26/2026 11:40 | 950 | 5.934 |
| 06/26/2026 11:40 | 950 | 5.934 |
| 06/26/2026 11:40 | 1100 | 5.934 |
| 06/26/2026 11:40 | 8211 | 5.9335 |
| 06/26/2026 11:40 | 8211 | 5.9335 |
| 06/26/2026 11:40 | 8211 | 5.9335 |
| 06/26/2026 11:40 | 2500 | 5.934 |
| 06/26/2026 11:40 | 1453 | 5.932 |
| 06/26/2026 11:40 | 128 | 5.932 |
| 06/26/2026 11:39 | 900 | 5.929 |
| 06/26/2026 11:39 | 958 | 5.929 |
| 06/26/2026 11:39 | 1542 | 5.929 |
| 06/26/2026 11:39 | 1200 | 5.931 |
| 06/26/2026 11:39 | 4241 | 5.93 |
| 06/26/2026 11:39 | 191 | 5.93 |
| 06/26/2026 11:39 | 1809 | 5.93 |
| 06/26/2026 11:39 | 1193 | 5.931 |
| 06/26/2026 11:39 | 16 | 5.931 |
| 06/26/2026 11:39 | 1791 | 5.931 |
| 06/26/2026 11:38 | 14752 | 5.931 |
| 06/26/2026 11:38 | 4400 | 5.931 |
| 06/26/2026 11:38 | 5418 | 5.931 |
| 06/26/2026 11:38 | 10000 | 5.931 |
| 06/26/2026 11:38 | 5171 | 5.93 |
| 06/26/2026 11:38 | 8212 | 5.93 |
| 06/26/2026 11:38 | 794 | 5.93 |
| 06/26/2026 11:38 | 290 | 5.93 |
| 06/26/2026 11:38 | 3441 | 5.93 |
| 06/26/2026 11:38 | 1637 | 5.93 |
| 06/26/2026 11:38 | 5455 | 5.93 |
| 06/26/2026 11:38 | 300 | 5.931 |
| 06/26/2026 11:38 | 5089 | 5.931 |
| 06/26/2026 11:38 | 2257 | 5.931 |
| 06/26/2026 11:38 | 2430 | 5.931 |
| 06/26/2026 11:38 | 1634 | 5.931 |
| 06/26/2026 11:38 | 2500 | 5.931 |
| 06/26/2026 11:38 | 6161 | 5.931 |
| 06/26/2026 11:38 | 1961 | 5.93 |
| 06/26/2026 11:38 | 262 | 5.93 |
| 06/26/2026 11:38 | 1095 | 5.93 |
| 06/26/2026 11:38 | 5869 | 5.93 |
| 06/26/2026 11:38 | 635 | 5.93 |
| 06/26/2026 11:38 | 1440 | 5.93 |
| 06/26/2026 11:38 | 1365 | 5.93 |
| 06/26/2026 11:38 | 1525 | 5.93 |
| 06/26/2026 11:38 | 748 | 5.93 |
| 06/26/2026 11:38 | 2050 | 5.931 |
| 06/26/2026 11:38 | 3196 | 5.93 |
| 06/26/2026 11:38 | 1100 | 5.929 |
| 06/26/2026 11:38 | 639 | 5.93 |
| 06/26/2026 11:38 | 200 | 5.93 |
| 06/26/2026 11:38 | 1637 | 5.929 |
| 06/26/2026 11:38 | 19 | 5.929 |
| 06/26/2026 11:38 | 4981 | 5.929 |
| 06/26/2026 11:38 | 200 | 5.929 |
| 06/26/2026 11:38 | 5172 | 5.929 |
| 06/26/2026 11:37 | 8211 | 5.928 |
| 06/26/2026 11:37 | 4387 | 5.929 |
| 06/26/2026 11:37 | 5613 | 5.929 |
| 06/26/2026 11:37 | 4830 | 5.928 |
| 06/26/2026 11:37 | 6750 | 5.928 |
| 06/26/2026 11:37 | 1647 | 5.928 |
| 06/26/2026 11:37 | 4836 | 5.928 |
| 06/26/2026 11:37 | 400 | 5.928 |
| 06/26/2026 11:37 | 2000 | 5.927 |
| 06/26/2026 11:37 | 1686 | 5.928 |
| 06/26/2026 11:37 | 3050 | 5.928 |
| 06/26/2026 11:37 | 2371 | 5.928 |
| 06/26/2026 11:37 | 456 | 5.928 |
| 06/26/2026 11:37 | 684 | 5.928 |
| 06/26/2026 11:37 | 2500 | 5.928 |
| 06/26/2026 11:37 | 430 | 5.928 |
| 06/26/2026 11:36 | 219 | 5.928 |
| 06/26/2026 11:36 | 300 | 5.93 |
| 06/26/2026 11:36 | 1646 | 5.93 |
| 06/26/2026 11:36 | 7151 | 5.93 |
| 06/26/2026 11:36 | 185 | 5.928 |
| 06/26/2026 11:36 | 2192 | 5.928 |
| 06/26/2026 11:36 | 1456 | 5.928 |
| 06/26/2026 11:36 | 1532 | 5.928 |
| 06/26/2026 11:36 | 3418 | 5.928 |
| 06/26/2026 11:36 | 250 | 5.928 |
| 06/26/2026 11:36 | 2097 | 5.928 |
| 06/26/2026 11:36 | 2084 | 5.928 |
| 06/26/2026 11:36 | 2363 | 5.928 |
| 06/26/2026 11:36 | 4006 | 5.928 |
| 06/26/2026 11:36 | 1733 | 5.928 |
| 06/26/2026 11:36 | 8211 | 5.928 |
| 06/26/2026 11:36 | 1657 | 5.928 |
| 06/26/2026 11:36 | 7150 | 5.928 |
| 06/26/2026 11:36 | 500 | 5.928 |
| 06/26/2026 11:36 | 4400 | 5.928 |
| 06/26/2026 11:36 | 14794 | 5.928 |
| 06/26/2026 11:36 | 5257 | 5.928 |
| 06/26/2026 11:36 | 911 | 5.929 |
| 06/26/2026 11:36 | 2211 | 5.929 |
| 06/26/2026 11:36 | 1456 | 5.929 |
| 06/26/2026 11:36 | 2099 | 5.929 |
| 06/26/2026 11:36 | 2110 | 5.929 |
| 06/26/2026 11:36 | 2193 | 5.929 |
| 06/26/2026 11:36 | 3664 | 5.929 |
| 06/26/2026 11:36 | 1819 | 5.929 |
| 06/26/2026 11:36 | 3416 | 5.929 |
| 06/26/2026 11:36 | 8211 | 5.929 |
| 06/26/2026 11:36 | 1583 | 5.929 |
| 06/26/2026 11:36 | 7151 | 5.929 |
| 06/26/2026 11:36 | 911 | 5.929 |
| 06/26/2026 11:36 | 4400 | 5.929 |
| 06/26/2026 11:36 | 15217 | 5.929 |
| 06/26/2026 11:36 | 5593 | 5.929 |
| 06/26/2026 11:36 | 2192 | 5.93 |
| 06/26/2026 11:36 | 3423 | 5.93 |
| 06/26/2026 11:36 | 1515 | 5.93 |
| 06/26/2026 11:36 | 7151 | 5.93 |
| 06/26/2026 11:36 | 2500 | 5.93 |
| 06/26/2026 11:36 | 1816 | 5.93 |
| 06/26/2026 11:36 | 8000 | 5.93 |
| 06/26/2026 11:36 | 4400 | 5.93 |
| 06/26/2026 11:36 | 5460 | 5.93 |
| 06/26/2026 11:36 | 10000 | 5.93 |
| 06/26/2026 11:36 | 700 | 5.931 |
| 06/26/2026 11:36 | 5613 | 5.931 |
| 06/26/2026 11:36 | 1553 | 5.931 |
| 06/26/2026 11:36 | 173 | 5.931 |
| 06/26/2026 11:36 | 1801 | 5.932 |
| 06/26/2026 11:36 | 1 | 5.932 |
| 06/26/2026 11:36 | 1000 | 5.932 |
| 06/26/2026 11:36 | 665 | 5.931 |
| 06/26/2026 11:36 | 551 | 5.931 |
| 06/26/2026 11:36 | 190 | 5.931 |
| 06/26/2026 11:36 | 2500 | 5.932 |
| 06/26/2026 11:35 | 2000 | 5.932 |
| 06/26/2026 11:35 | 310 | 5.931 |
| 06/26/2026 11:35 | 556 | 5.932 |
| 06/26/2026 11:35 | 8211 | 5.932 |
| 06/26/2026 11:35 | 4760 | 5.93 |
| 06/26/2026 11:35 | 4048 | 5.93 |
| 06/26/2026 11:35 | 2193 | 5.93 |
| 06/26/2026 11:35 | 3420 | 5.93 |
| 06/26/2026 11:35 | 7151 | 5.93 |
| 06/26/2026 11:35 | 1825 | 5.93 |
| 06/26/2026 11:35 | 1603 | 5.93 |
| 06/26/2026 11:35 | 3268 | 5.933 |
| 06/26/2026 11:35 | 1612 | 5.933 |
| 06/26/2026 11:35 | 89 | 5.932 |
| 06/26/2026 11:35 | 1871 | 5.932 |
| 06/26/2026 11:35 | 197 | 5.932 |
| 06/26/2026 11:35 | 4 | 5.931 |
| 06/26/2026 11:34 | 168 | 5.931 |
| 06/26/2026 11:34 | 66 | 5.932 |
| 06/26/2026 11:34 | 164 | 5.932 |
| 06/26/2026 11:34 | 446 | 5.932 |
| 06/26/2026 11:34 | 1551 | 5.932 |
| 06/26/2026 11:34 | 336 | 5.932 |
| 06/26/2026 11:34 | 2767 | 5.93 |
| 06/26/2026 11:34 | 8900 | 5.93 |
| 06/26/2026 11:34 | 1500 | 5.929 |
| 06/26/2026 11:33 | 101 | 5.93 |
| 06/26/2026 11:33 | 1499 | 5.93 |
| 06/26/2026 11:33 | 1600 | 5.93 |
| 06/26/2026 11:33 | 1600 | 5.93 |
| 06/26/2026 11:33 | 2061 | 5.929 |
| 06/26/2026 11:33 | 250 | 5.929 |
| 06/26/2026 11:33 | 926 | 5.929 |
| 06/26/2026 11:33 | 2370 | 5.929 |
| 06/26/2026 11:33 | 523 | 5.929 |
| 06/26/2026 11:33 | 500 | 5.929 |
| 06/26/2026 11:33 | 895 | 5.929 |
| 06/26/2026 11:33 | 2254 | 5.929 |
| 06/26/2026 11:33 | 116 | 5.929 |
| 06/26/2026 11:33 | 726 | 5.929 |
| 06/26/2026 11:33 | 425 | 5.929 |
| 06/26/2026 11:33 | 232 | 5.93 |
| 06/26/2026 11:33 | 268 | 5.93 |
| 06/26/2026 11:33 | 368 | 5.931 |
| 06/26/2026 11:33 | 419 | 5.929 |
| 06/26/2026 11:33 | 1106 | 5.931 |
| 06/26/2026 11:33 | 4269 | 5.93 |
| 06/26/2026 11:33 | 5731 | 5.93 |
| 06/26/2026 11:33 | 1592 | 5.93 |
| 06/26/2026 11:33 | 8211 | 5.9295 |
| 06/26/2026 11:33 | 110 | 5.93 |
| 06/26/2026 11:32 | 1000 | 5.931 |
| 06/26/2026 11:32 | 286 | 5.93 |
| 06/26/2026 11:32 | 56 | 5.93 |
| 06/26/2026 11:32 | 1643 | 5.931 |
| 06/26/2026 11:32 | 366 | 5.931 |
| 06/26/2026 11:32 | 2400 | 5.93 |
| 06/26/2026 11:32 | 7151 | 5.93 |
| 06/26/2026 11:32 | 8211 | 5.93 |
| 06/26/2026 11:32 | 261 | 5.929 |
| 06/26/2026 11:32 | 3442 | 5.929 |
| 06/26/2026 11:32 | 2009 | 5.929 |
| 06/26/2026 11:32 | 1657 | 5.929 |
| 06/26/2026 11:32 | 1529 | 5.929 |
| 06/26/2026 11:32 | 8211 | 5.929 |
| 06/26/2026 11:32 | 804 | 5.929 |
| 06/26/2026 11:32 | 7151 | 5.929 |
| 06/26/2026 11:32 | 1128 | 5.929 |
| 06/26/2026 11:32 | 360 | 5.931 |
| 06/26/2026 11:32 | 1 | 5.93 |
| 06/26/2026 11:32 | 5 | 5.93 |
| 06/26/2026 11:32 | 73 | 5.93 |
| 06/26/2026 11:32 | 3700 | 5.93 |
| 06/26/2026 11:32 | 5431 | 5.93 |
| 06/26/2026 11:32 | 2371 | 5.93 |
| 06/26/2026 11:32 | 1575 | 5.93 |
| 06/26/2026 11:32 | 1395 | 5.93 |
| 06/26/2026 11:32 | 1352 | 5.93 |
| 06/26/2026 11:32 | 1065 | 5.929 |
| 06/26/2026 11:32 | 620 | 5.929 |
| 06/26/2026 11:32 | 1065 | 5.928 |
| 06/26/2026 11:31 | 1065 | 5.928 |
| 06/26/2026 11:31 | 7876 | 5.93 |
| 06/26/2026 11:31 | 8211 | 5.93 |
| 06/26/2026 11:31 | 7151 | 5.93 |
| 06/26/2026 11:31 | 911 | 5.93 |
| 06/26/2026 11:31 | 1640 | 5.93 |
| 06/26/2026 11:31 | 4211 | 5.93 |
| 06/26/2026 11:31 | 220 | 5.928 |
| 06/26/2026 11:31 | 220 | 5.93 |
| 06/26/2026 11:31 | 9514 | 5.928 |
| 06/26/2026 11:31 | 5486 | 5.928 |
| 06/26/2026 11:31 | 167 | 5.929 |
| 06/26/2026 11:31 | 400 | 5.929 |
| 06/26/2026 11:31 | 1 | 5.929 |
| 06/26/2026 11:31 | 1065 | 5.929 |
| 06/26/2026 11:31 | 83 | 5.929 |
| 06/26/2026 11:31 | 7902 | 5.93 |
| 06/26/2026 11:31 | 1642 | 5.93 |
| 06/26/2026 11:31 | 456 | 5.929 |
| 06/26/2026 11:31 | 139 | 5.93 |
| 06/26/2026 11:31 | 861 | 5.929 |
| 06/26/2026 11:31 | 1841 | 5.929 |
| 06/26/2026 11:31 | 5742 | 5.929 |
| 06/26/2026 11:31 | 4445 | 5.928 |
| 06/26/2026 11:31 | 1647 | 5.928 |
| 06/26/2026 11:31 | 4555 | 5.928 |
| 06/26/2026 11:31 | 537 | 5.928 |
| 06/26/2026 11:31 | 3071 | 5.928 |
| 06/26/2026 11:31 | 436 | 5.928 |
| 06/26/2026 11:30 | 4000 | 5.927 |
| 06/26/2026 11:30 | 30 | 5.928 |
| 06/26/2026 11:30 | 700 | 5.929 |
| 06/26/2026 11:30 | 50 | 5.928 |
| 06/26/2026 11:30 | 403 | 5.928 |
| 06/26/2026 11:30 | 1597 | 5.928 |
| 06/26/2026 11:30 | 9919 | 5.928 |
| 06/26/2026 11:30 | 81 | 5.928 |
| 06/26/2026 11:30 | 20 | 5.928 |
| 06/26/2026 11:30 | 2270 | 5.928 |
| 06/26/2026 11:30 | 200 | 5.929 |
| 06/26/2026 11:30 | 1997 | 5.929 |
| 06/26/2026 11:30 | 1065 | 5.929 |
| 06/26/2026 11:30 | 804 | 5.93 |
| 06/26/2026 11:30 | 1065 | 5.929 |
| 06/26/2026 11:30 | 528 | 5.929 |
| 06/26/2026 11:30 | 345 | 5.929 |
| 06/26/2026 11:30 | 1500 | 5.931 |
| 06/26/2026 11:30 | 3000 | 5.931 |
| 06/26/2026 11:30 | 140 | 5.931 |
| 06/26/2026 11:30 | 1649 | 5.931 |
| 06/26/2026 11:30 | 8211 | 5.931 |
| 06/26/2026 11:30 | 3184 | 5.93 |
| 06/26/2026 11:30 | 1686 | 5.93 |
| 06/26/2026 11:30 | 500 | 5.93 |
| 06/26/2026 11:30 | 100 | 5.93 |
| 06/26/2026 11:30 | 500 | 5.93 |
| 06/26/2026 11:30 | 600 | 5.93 |
| 06/26/2026 11:30 | 300 | 5.93 |
| 06/26/2026 11:30 | 100 | 5.93 |
| 06/26/2026 11:30 | 10000 | 5.93 |
| 06/26/2026 11:30 | 250 | 5.93 |
| 06/26/2026 11:30 | 1000 | 5.93 |
| 06/26/2026 11:30 | 1000 | 5.93 |
| 06/26/2026 11:30 | 250 | 5.93 |
| 06/26/2026 11:30 | 500 | 5.93 |
| 06/26/2026 11:30 | 1800 | 5.93 |
| 06/26/2026 11:30 | 10000 | 5.93 |
| 06/26/2026 11:30 | 200 | 5.93 |
| 06/26/2026 11:30 | 3340 | 5.93 |
| 06/26/2026 11:30 | 1660 | 5.93 |
| 06/26/2026 11:30 | 840 | 5.93 |
| 06/26/2026 11:30 | 4112 | 5.931 |
| 06/26/2026 11:30 | 12000 | 5.931 |
| 06/26/2026 11:30 | 5000 | 5.931 |
| 06/26/2026 11:29 | 170 | 5.932 |
| 06/26/2026 11:29 | 805 | 5.932 |
| 06/26/2026 11:29 | 1065 | 5.932 |
| 06/26/2026 11:29 | 120 | 5.933 |
| 06/26/2026 11:29 | 1065 | 5.932 |
| 06/26/2026 11:29 | 4900 | 5.933 |
| 06/26/2026 11:29 | 500 | 5.933 |
| 06/26/2026 11:29 | 565 | 5.932 |
| 06/26/2026 11:29 | 435 | 5.932 |
| 06/26/2026 11:29 | 1000 | 5.933 |
| 06/26/2026 11:29 | 1065 | 5.932 |
| 06/26/2026 11:28 | 1000 | 5.934 |
| 06/26/2026 11:28 | 600 | 5.933 |
| 06/26/2026 11:28 | 651 | 5.933 |
| 06/26/2026 11:28 | 220 | 5.933 |
| 06/26/2026 11:28 | 510 | 5.934 |
| 06/26/2026 11:28 | 8211 | 5.934 |
| 06/26/2026 11:28 | 17 | 5.934 |
| 06/26/2026 11:28 | 4203 | 5.933 |
| 06/26/2026 11:28 | 4000 | 5.933 |
| 06/26/2026 11:28 | 1000 | 5.933 |
| 06/26/2026 11:28 | 170 | 5.933 |
| 06/26/2026 11:28 | 8000 | 5.933 |
| 06/26/2026 11:28 | 141 | 5.933 |
| 06/26/2026 11:28 | 265 | 5.933 |
| 06/26/2026 11:28 | 1063 | 5.934 |
| 06/26/2026 11:28 | 222 | 5.934 |
| 06/26/2026 11:27 | 250 | 5.934 |
| 06/26/2026 11:27 | 1519 | 5.936 |
| 06/26/2026 11:27 | 2369 | 5.936 |
| 06/26/2026 11:27 | 1543 | 5.937 |
| 06/26/2026 11:27 | 7406 | 5.9365 |
| 06/26/2026 11:27 | 220 | 5.935 |
| 06/26/2026 11:27 | 4275 | 5.936 |
| 06/26/2026 11:27 | 7150 | 5.936 |
| 06/26/2026 11:27 | 1878 | 5.935 |
| 06/26/2026 11:27 | 122 | 5.935 |
| 06/26/2026 11:27 | 100 | 5.935 |
| 06/26/2026 11:26 | 8211 | 5.934 |
| 06/26/2026 11:26 | 222 | 5.935 |
| 06/26/2026 11:26 | 911 | 5.936 |
| 06/26/2026 11:26 | 2000 | 5.936 |
| 06/26/2026 11:26 | 415 | 5.936 |
| 06/26/2026 11:26 | 2128 | 5.935 |
| 06/26/2026 11:26 | 500 | 5.935 |
| 06/26/2026 11:26 | 94 | 5.933 |
| 06/26/2026 11:26 | 4171 | 5.934 |
| 06/26/2026 11:26 | 1640 | 5.934 |
| 06/26/2026 11:26 | 2542 | 5.934 |
| 06/26/2026 11:26 | 4736 | 5.934 |
| 06/26/2026 11:26 | 2977 | 5.934 |
| 06/26/2026 11:26 | 23 | 5.934 |
| 06/26/2026 11:26 | 880 | 5.935 |
| 06/26/2026 11:26 | 2500 | 5.935 |
| 06/26/2026 11:26 | 300 | 5.935 |
| 06/26/2026 11:26 | 1000 | 5.935 |
| 06/26/2026 11:26 | 100 | 5.935 |
| 06/26/2026 11:26 | 8635 | 5.935 |
| 06/26/2026 11:25 | 658 | 5.936 |
| 06/26/2026 11:25 | 4720 | 5.936 |
| 06/26/2026 11:25 | 280 | 5.936 |
| 06/26/2026 11:25 | 1590 | 5.937 |
| 06/26/2026 11:25 | 600 | 5.937 |
| 06/26/2026 11:25 | 1050 | 5.939 |
| 06/26/2026 11:25 | 15 | 5.939 |
| 06/26/2026 11:25 | 418 | 5.94 |
| 06/26/2026 11:25 | 82 | 5.94 |
| 06/26/2026 11:25 | 1309 | 5.939 |
| 06/26/2026 11:25 | 5000 | 5.939 |
| 06/26/2026 11:25 | 1559 | 5.94 |
| 06/26/2026 11:25 | 1767 | 5.94 |
| 06/26/2026 11:25 | 1767 | 5.94 |
| 06/26/2026 11:25 | 1412 | 5.94 |
| 06/26/2026 11:25 | 355 | 5.94 |
| 06/26/2026 11:25 | 1767 | 5.94 |
| 06/26/2026 11:25 | 2293 | 5.94 |
| 06/26/2026 11:25 | 3463 | 5.94 |
| 06/26/2026 11:25 | 2297 | 5.94 |
| 06/26/2026 11:25 | 1624 | 5.94 |
| 06/26/2026 11:25 | 194 | 5.94 |
| 06/26/2026 11:25 | 735 | 5.94 |
| 06/26/2026 11:25 | 552 | 5.939 |
| 06/26/2026 11:25 | 1 | 5.939 |
| 06/26/2026 11:25 | 1690 | 5.94 |
| 06/26/2026 11:25 | 1607 | 5.94 |
| 06/26/2026 11:25 | 2251 | 5.939 |
| 06/26/2026 11:25 | 5211 | 5.939 |
| 06/26/2026 11:25 | 1630 | 5.939 |
| 06/26/2026 11:25 | 7611 | 5.939 |
| 06/26/2026 11:25 | 100 | 5.939 |
| 06/26/2026 11:25 | 7730 | 5.937 |
| 06/26/2026 11:25 | 217 | 5.937 |
| 06/26/2026 11:25 | 4464 | 5.937 |
| 06/26/2026 11:25 | 1530 | 5.937 |
| 06/26/2026 11:25 | 2067 | 5.937 |
| 06/26/2026 11:25 | 500 | 5.939 |
| 06/26/2026 11:24 | 935 | 5.938 |
| 06/26/2026 11:24 | 3000 | 5.938 |
| 06/26/2026 11:24 | 2000 | 5.938 |
| 06/26/2026 11:24 | 1065 | 5.938 |
| 06/26/2026 11:24 | 134 | 5.939 |
| 06/26/2026 11:24 | 8211 | 5.939 |
| 06/26/2026 11:24 | 1655 | 5.939 |
| 06/26/2026 11:24 | 2824 | 5.938 |
| 06/26/2026 11:24 | 1894 | 5.938 |
| 06/26/2026 11:24 | 1545 | 5.938 |
| 06/26/2026 11:24 | 455 | 5.938 |
| 06/26/2026 11:24 | 5000 | 5.938 |
| 06/26/2026 11:24 | 1000 | 5.937 |
| 06/26/2026 11:23 | 2806 | 5.938 |
| 06/26/2026 11:23 | 3653 | 5.938 |
| 06/26/2026 11:23 | 979 | 5.939 |
| 06/26/2026 11:23 | 6311 | 5.938 |
| 06/26/2026 11:23 | 5689 | 5.938 |
| 06/26/2026 11:23 | 1 | 5.94 |
| 06/26/2026 11:23 | 2000 | 5.939 |
| 06/26/2026 11:23 | 1065 | 5.939 |
| 06/26/2026 11:23 | 140 | 5.938 |
| 06/26/2026 11:23 | 1647 | 5.939 |
| 06/26/2026 11:23 | 175 | 5.939 |
| 06/26/2026 11:23 | 976 | 5.939 |
| 06/26/2026 11:23 | 1065 | 5.939 |
| 06/26/2026 11:23 | 430 | 5.938 |
| 06/26/2026 11:22 | 1065 | 5.939 |
| 06/26/2026 11:22 | 694 | 5.939 |
| 06/26/2026 11:22 | 269 | 5.939 |
| 06/26/2026 11:22 | 1065 | 5.939 |
| 06/26/2026 11:22 | 2109 | 5.939 |
| 06/26/2026 11:22 | 2500 | 5.939 |
| 06/26/2026 11:22 | 22 | 5.937 |
| 06/26/2026 11:22 | 3407 | 5.94 |
| 06/26/2026 11:22 | 1593 | 5.94 |
| 06/26/2026 11:22 | 2007 | 5.939 |
| 06/26/2026 11:22 | 1500 | 5.939 |
| 06/26/2026 11:21 | 563 | 5.94 |
| 06/26/2026 11:21 | 1065 | 5.94 |
| 06/26/2026 11:21 | 372 | 5.94 |
| 06/26/2026 11:21 | 96 | 5.94 |
| 06/26/2026 11:21 | 1344 | 5.942 |
| 06/26/2026 11:21 | 9714 | 5.942 |
| 06/26/2026 11:21 | 169 | 5.943 |
| 06/26/2026 11:21 | 3775 | 5.943 |
| 06/26/2026 11:21 | 6225 | 5.943 |
| 06/26/2026 11:21 | 3982 | 5.943 |
| 06/26/2026 11:21 | 6376 | 5.943 |
| 06/26/2026 11:21 | 1559 | 5.945 |
| 06/26/2026 11:21 | 693 | 5.945 |
| 06/26/2026 11:21 | 919 | 5.945 |
| 06/26/2026 11:21 | 2500 | 5.945 |
| 06/26/2026 11:21 | 8211 | 5.945 |
| 06/26/2026 11:21 | 2287 | 5.946 |
| 06/26/2026 11:21 | 2000 | 5.946 |
| 06/26/2026 11:21 | 1806 | 5.946 |
| 06/26/2026 11:21 | 722 | 5.946 |
| 06/26/2026 11:21 | 1342 | 5.946 |
| 06/26/2026 11:21 | 149 | 5.945 |
| 06/26/2026 11:21 | 397 | 5.945 |
| 06/26/2026 11:21 | 152 | 5.946 |
| 06/26/2026 11:21 | 2348 | 5.946 |
| 06/26/2026 11:21 | 2500 | 5.946 |
| 06/26/2026 11:21 | 2320 | 5.946 |
| 06/26/2026 11:21 | 180 | 5.946 |
| 06/26/2026 11:21 | 2700 | 5.947 |
| 06/26/2026 11:21 | 3423 | 5.946 |
| 06/26/2026 11:21 | 8211 | 5.946 |
| 06/26/2026 11:21 | 83 | 5.945 |
| 06/26/2026 11:21 | 832 | 5.945 |
| 06/26/2026 11:21 | 1268 | 5.945 |
| 06/26/2026 11:21 | 700 | 5.945 |
| 06/26/2026 11:21 | 199 | 5.945 |
| 06/26/2026 11:21 | 195 | 5.944 |
| 06/26/2026 11:21 | 205 | 5.944 |
| 06/26/2026 11:21 | 8211 | 5.9435 |
| 06/26/2026 11:20 | 1065 | 5.943 |
| 06/26/2026 11:20 | 2276 | 5.943 |
| 06/26/2026 11:20 | 5724 | 5.943 |
| 06/26/2026 11:20 | 974 | 5.944 |
| 06/26/2026 11:20 | 250 | 5.944 |
| 06/26/2026 11:20 | 927 | 5.943 |
| 06/26/2026 11:20 | 1894 | 5.943 |
| 06/26/2026 11:20 | 1615 | 5.943 |
| 06/26/2026 11:20 | 3426 | 5.943 |
| 06/26/2026 11:20 | 8211 | 5.943 |
| 06/26/2026 11:20 | 1615 | 5.943 |
| 06/26/2026 11:20 | 7151 | 5.943 |
| 06/26/2026 11:20 | 4400 | 5.943 |
| 06/26/2026 11:20 | 10000 | 5.943 |
| 06/26/2026 11:20 | 17081 | 5.943 |
| 06/26/2026 11:20 | 5680 | 5.943 |
| 06/26/2026 11:20 | 205 | 5.943 |
| 06/26/2026 11:20 | 911 | 5.944 |
| 06/26/2026 11:20 | 633 | 5.943 |
| 06/26/2026 11:20 | 1656 | 5.943 |
| 06/26/2026 11:20 | 500 | 5.942 |
| 06/26/2026 11:20 | 1806 | 5.944 |
| 06/26/2026 11:20 | 1638 | 5.944 |
| 06/26/2026 11:20 | 193 | 5.943 |
| 06/26/2026 11:20 | 1342 | 5.943 |
| 06/26/2026 11:20 | 10000 | 5.945 |
| 06/26/2026 11:19 | 385 | 5.945 |
| 06/26/2026 11:19 | 705 | 5.945 |
| 06/26/2026 11:19 | 1600 | 5.945 |
| 06/26/2026 11:19 | 1190 | 5.945 |
| 06/26/2026 11:19 | 2133 | 5.945 |
| 06/26/2026 11:19 | 537 | 5.945 |
| 06/26/2026 11:19 | 913 | 5.945 |
| 06/26/2026 11:19 | 1429 | 5.945 |
| 06/26/2026 11:19 | 1 | 5.944 |
| 06/26/2026 11:19 | 1375 | 5.945 |
| 06/26/2026 11:19 | 2050 | 5.944 |
| 06/26/2026 11:19 | 1615 | 5.944 |
| 06/26/2026 11:19 | 24 | 5.944 |
| 06/26/2026 11:19 | 16 | 5.944 |
| 06/26/2026 11:19 | 99 | 5.943 |
| 06/26/2026 11:19 | 1768 | 5.943 |
| 06/26/2026 11:19 | 2500 | 5.943 |
| 06/26/2026 11:19 | 820 | 5.944 |
| 06/26/2026 11:19 | 181 | 5.943 |
| 06/26/2026 11:19 | 1515 | 5.943 |
| 06/26/2026 11:19 | 804 | 5.943 |
| 06/26/2026 11:19 | 721 | 5.944 |
| 06/26/2026 11:19 | 2155 | 5.943 |
| 06/26/2026 11:19 | 145 | 5.943 |
| 06/26/2026 11:19 | 1967 | 5.943 |
| 06/26/2026 11:19 | 2112 | 5.943 |
| 06/26/2026 11:19 | 2500 | 5.943 |
| 06/26/2026 11:19 | 10471 | 5.942 |
| 06/26/2026 11:19 | 2137 | 5.942 |
| 06/26/2026 11:19 | 291 | 5.942 |
| 06/26/2026 11:19 | 2001 | 5.941 |
| 06/26/2026 11:19 | 2366 | 5.94 |
| 06/26/2026 11:19 | 2811 | 5.941 |
| 06/26/2026 11:19 | 761 | 5.941 |
| 06/26/2026 11:19 | 1921 | 5.941 |
| 06/26/2026 11:19 | 579 | 5.941 |
| 06/26/2026 11:19 | 804 | 5.941 |
| 06/26/2026 11:19 | 1070 | 5.941 |
| 06/26/2026 11:19 | 1265 | 5.941 |
| 06/26/2026 11:19 | 2500 | 5.94 |
| 06/26/2026 11:19 | 2365 | 5.94 |
| 06/26/2026 11:19 | 1000 | 5.94 |
| 06/26/2026 11:19 | 911 | 5.94 |
| 06/26/2026 11:19 | 2536 | 5.94 |
| 06/26/2026 11:19 | 964 | 5.94 |
| 06/26/2026 11:19 | 3426 | 5.941 |
| 06/26/2026 11:19 | 4567 | 5.941 |
| 06/26/2026 11:19 | 1656 | 5.941 |
| 06/26/2026 11:19 | 8211 | 5.941 |
| 06/26/2026 11:19 | 6554 | 5.941 |
| 06/26/2026 11:19 | 2086 | 5.942 |
| 06/26/2026 11:19 | 2409 | 5.942 |
| 06/26/2026 11:19 | 984 | 5.942 |
| 06/26/2026 11:19 | 22133 | 5.943 |
| 06/26/2026 11:19 | 7038 | 5.943 |
| 06/26/2026 11:19 | 1018 | 5.942 |
| 06/26/2026 11:19 | 77 | 5.942 |
| 06/26/2026 11:19 | 1060 | 5.942 |
| 06/26/2026 11:19 | 2365 | 5.942 |
| 06/26/2026 11:19 | 3427 | 5.943 |
| 06/26/2026 11:19 | 2947 | 5.943 |
| 06/26/2026 11:19 | 2168 | 5.943 |
| 06/26/2026 11:19 | 2154 | 5.943 |
| 06/26/2026 11:19 | 942 | 5.943 |
| 06/26/2026 11:19 | 5766 | 5.944 |
| 06/26/2026 11:19 | 2261 | 5.944 |
| 06/26/2026 11:19 | 160 | 5.945 |
| 06/26/2026 11:18 | 675 | 5.945 |
| 06/26/2026 11:18 | 327 | 5.945 |
| 06/26/2026 11:18 | 174 | 5.945 |
| 06/26/2026 11:18 | 383 | 5.945 |
| 06/26/2026 11:18 | 834 | 5.945 |
| 06/26/2026 11:18 | 766 | 5.945 |
| 06/26/2026 11:18 | 58 | 5.945 |
| 06/26/2026 11:18 | 84 | 5.945 |
| 06/26/2026 11:18 | 626 | 5.945 |
| 06/26/2026 11:18 | 198 | 5.945 |
| 06/26/2026 11:18 | 5537 | 5.945 |
| 06/26/2026 11:18 | 5823 | 5.945 |
| 06/26/2026 11:18 | 1414 | 5.945 |
| 06/26/2026 11:18 | 823 | 5.945 |
| 06/26/2026 11:18 | 36327 | 5.945 |
| 06/26/2026 11:18 | 2500 | 5.945 |
| 06/26/2026 11:18 | 350 | 5.945 |
| 06/26/2026 11:18 | 50 | 5.945 |
| 06/26/2026 11:18 | 500 | 5.947 |
| 06/26/2026 11:18 | 1500 | 5.947 |
| 06/26/2026 11:18 | 16 | 5.947 |
| 06/26/2026 11:18 | 2631 | 5.947 |
| 06/26/2026 11:18 | 200 | 5.947 |
| 06/26/2026 11:18 | 3300 | 5.947 |
| 06/26/2026 11:17 | 129 | 5.946 |
| 06/26/2026 11:17 | 10000 | 5.945 |
| 06/26/2026 11:17 | 156 | 5.945 |
| 06/26/2026 11:17 | 273 | 5.946 |
| 06/26/2026 11:17 | 402 | 5.946 |
| 06/26/2026 11:17 | 400 | 5.947 |
| 06/26/2026 11:17 | 10 | 5.947 |
| 06/26/2026 11:17 | 106 | 5.946 |
| 06/26/2026 11:17 | 2128 | 5.946 |
| 06/26/2026 11:17 | 500 | 5.946 |
| 06/26/2026 11:17 | 900 | 5.945 |
| 06/26/2026 11:17 | 1600 | 5.945 |
| 06/26/2026 11:17 | 2633 | 5.946 |
| 06/26/2026 11:17 | 350 | 5.946 |
| 06/26/2026 11:17 | 3000 | 5.946 |
| 06/26/2026 11:17 | 1517 | 5.945 |
| 06/26/2026 11:17 | 2500 | 5.945 |
| 06/26/2026 11:16 | 1300 | 5.944 |
| 06/26/2026 11:16 | 200 | 5.944 |
| 06/26/2026 11:16 | 1615 | 5.943 |
| 06/26/2026 11:16 | 200 | 5.943 |
| 06/26/2026 11:16 | 200 | 5.942 |
| 06/26/2026 11:16 | 1918 | 5.943 |
| 06/26/2026 11:16 | 81 | 5.943 |
| 06/26/2026 11:16 | 2722 | 5.943 |
| 06/26/2026 11:16 | 5413 | 5.943 |
| 06/26/2026 11:16 | 7151 | 5.943 |
| 06/26/2026 11:16 | 1707 | 5.943 |
| 06/26/2026 11:16 | 8211 | 5.943 |
| 06/26/2026 11:16 | 1607 | 5.943 |
| 06/26/2026 11:16 | 192 | 5.943 |
| 06/26/2026 11:16 | 10000 | 5.943 |
| 06/26/2026 11:16 | 1653 | 5.943 |
| 06/26/2026 11:16 | 1574 | 5.942 |
| 06/26/2026 11:16 | 7151 | 5.942 |
| 06/26/2026 11:16 | 2619 | 5.942 |
| 06/26/2026 11:16 | 4187 | 5.942 |
| 06/26/2026 11:15 | 250 | 5.942 |
| 06/26/2026 11:15 | 3106 | 5.941 |
| 06/26/2026 11:15 | 1643 | 5.941 |
| 06/26/2026 11:15 | 1517 | 5.942 |
| 06/26/2026 11:15 | 5777 | 5.942 |
| 06/26/2026 11:15 | 1008 | 5.942 |
| 06/26/2026 11:15 | 1426 | 5.942 |
| 06/26/2026 11:15 | 1300 | 5.941 |
| 06/26/2026 11:15 | 7500 | 5.941 |
| 06/26/2026 11:15 | 2500 | 5.941 |
| 06/26/2026 11:15 | 941 | 5.943 |
| 06/26/2026 11:15 | 36975 | 5.943 |
| 06/26/2026 11:15 | 10000 | 5.943 |
| 06/26/2026 11:15 | 2084 | 5.943 |
| 06/26/2026 11:15 | 898 | 5.941 |
| 06/26/2026 11:15 | 234 | 5.941 |
| 06/26/2026 11:15 | 2316 | 5.943 |
| 06/26/2026 11:15 | 5684 | 5.943 |
| 06/26/2026 11:15 | 14 | 5.943 |
| 06/26/2026 11:15 | 25 | 5.941 |
| 06/26/2026 11:15 | 2500 | 5.942 |
| 06/26/2026 11:15 | 2500 | 5.942 |
| 06/26/2026 11:15 | 10 | 5.941 |
| 06/26/2026 11:15 | 277 | 5.941 |
| 06/26/2026 11:15 | 932 | 5.941 |
| 06/26/2026 11:14 | 4516 | 5.942 |
| 06/26/2026 11:14 | 1045 | 5.942 |
| 06/26/2026 11:14 | 1115 | 5.943 |
| 06/26/2026 11:14 | 3455 | 5.943 |
| 06/26/2026 11:14 | 1763 | 5.943 |
| 06/26/2026 11:14 | 868 | 5.943 |
| 06/26/2026 11:14 | 84 | 5.943 |
| 06/26/2026 11:14 | 820 | 5.943 |
| 06/26/2026 11:14 | 300 | 5.943 |
| 06/26/2026 11:14 | 605 | 5.943 |
| 06/26/2026 11:14 | 1500 | 5.942 |
| 06/26/2026 11:14 | 2500 | 5.942 |
| 06/26/2026 11:14 | 600 | 5.94 |
| 06/26/2026 11:14 | 843 | 5.94 |
| 06/26/2026 11:14 | 1625 | 5.94 |
| 06/26/2026 11:14 | 734 | 5.94 |
| 06/26/2026 11:14 | 900 | 5.94 |
| 06/26/2026 11:14 | 7569 | 5.94 |
| 06/26/2026 11:13 | 40 | 5.94 |
| 06/26/2026 11:13 | 20 | 5.94 |
| 06/26/2026 11:13 | 745 | 5.94 |
| 06/26/2026 11:13 | 1719 | 5.94 |
| 06/26/2026 11:13 | 1507 | 5.94 |
| 06/26/2026 11:13 | 50 | 5.94 |
| 06/26/2026 11:13 | 43 | 5.94 |
| 06/26/2026 11:13 | 857 | 5.94 |
| 06/26/2026 11:13 | 2500 | 5.939 |
| 06/26/2026 11:13 | 500 | 5.939 |
| 06/26/2026 11:13 | 3579 | 5.938 |
| 06/26/2026 11:13 | 1000 | 5.938 |
| 06/26/2026 11:13 | 34 | 5.937 |
| 06/26/2026 11:13 | 1629 | 5.937 |
| 06/26/2026 11:13 | 8710 | 5.935 |
| 06/26/2026 11:13 | 5706 | 5.935 |
| 06/26/2026 11:13 | 10000 | 5.935 |
| 06/26/2026 11:13 | 5584 | 5.936 |
| 06/26/2026 11:13 | 500 | 5.937 |
| 06/26/2026 11:13 | 868 | 5.937 |
| 06/26/2026 11:13 | 1426 | 5.936 |
| 06/26/2026 11:13 | 146 | 5.936 |
| 06/26/2026 11:13 | 1793 | 5.936 |
| 06/26/2026 11:13 | 1065 | 5.935 |
| 06/26/2026 11:13 | 300 | 5.935 |
| 06/26/2026 11:12 | 193 | 5.937 |
| 06/26/2026 11:12 | 2626 | 5.937 |
| 06/26/2026 11:12 | 10000 | 5.935 |
| 06/26/2026 11:12 | 3000 | 5.935 |
| 06/26/2026 11:12 | 1168 | 5.937 |
| 06/26/2026 11:12 | 1793 | 5.936 |
| 06/26/2026 11:12 | 439 | 5.936 |
| 06/26/2026 11:12 | 676 | 5.937 |
| 06/26/2026 11:12 | 1610 | 5.937 |
| 06/26/2026 11:12 | 1537 | 5.937 |
| 06/26/2026 11:12 | 94 | 5.937 |
| 06/26/2026 11:12 | 7105 | 5.936 |
| 06/26/2026 11:12 | 895 | 5.936 |
| 06/26/2026 11:12 | 170 | 5.936 |
| 06/26/2026 11:11 | 257 | 5.937 |
| 06/26/2026 11:11 | 444 | 5.937 |
| 06/26/2026 11:11 | 2205 | 5.937 |
| 06/26/2026 11:11 | 1497 | 5.936 |
| 06/26/2026 11:11 | 1503 | 5.936 |
| 06/26/2026 11:11 | 733 | 5.937 |
| 06/26/2026 11:11 | 900 | 5.937 |
| 06/26/2026 11:11 | 6730 | 5.936 |
| 06/26/2026 11:11 | 193 | 5.937 |
| 06/26/2026 11:11 | 1578 | 5.937 |
| 06/26/2026 11:11 | 80 | 5.937 |
| 06/26/2026 11:11 | 2500 | 5.936 |
| 06/26/2026 11:11 | 170 | 5.936 |
| 06/26/2026 11:11 | 349 | 5.935 |
| 06/26/2026 11:11 | 1065 | 5.935 |
| 06/26/2026 11:11 | 2000 | 5.936 |
| 06/26/2026 11:11 | 1500 | 5.936 |
| 06/26/2026 11:11 | 1048 | 5.934 |
| 06/26/2026 11:11 | 1452 | 5.935 |
| 06/26/2026 11:11 | 1065 | 5.935 |
| 06/26/2026 11:11 | 1105 | 5.935 |
| 06/26/2026 11:11 | 6987 | 5.934 |
| 06/26/2026 11:11 | 937 | 5.934 |
| 06/26/2026 11:11 | 2076 | 5.934 |
| 06/26/2026 11:11 | 1612 | 5.934 |
| 06/26/2026 11:10 | 1358 | 5.934 |
| 06/26/2026 11:10 | 1642 | 5.934 |
| 06/26/2026 11:10 | 2191 | 5.933 |
| 06/26/2026 11:10 | 3970 | 5.933 |
| 06/26/2026 11:10 | 100 | 5.934 |
| 06/26/2026 11:10 | 257 | 5.935 |
| 06/26/2026 11:10 | 1065 | 5.935 |
| 06/26/2026 11:10 | 1125 | 5.936 |
| 06/26/2026 11:10 | 530 | 5.936 |
| 06/26/2026 11:10 | 4250 | 5.936 |
| 06/26/2026 11:10 | 207 | 5.936 |
| 06/26/2026 11:10 | 1571 | 5.936 |
| 06/26/2026 11:10 | 2206 | 5.937 |
| 06/26/2026 11:10 | 5998 | 5.936 |
| 06/26/2026 11:10 | 6586 | 5.939 |
| 06/26/2026 11:10 | 1000 | 5.939 |
| 06/26/2026 11:10 | 349 | 5.939 |
| 06/26/2026 11:10 | 2359 | 5.938 |
| 06/26/2026 11:10 | 2389 | 5.938 |
| 06/26/2026 11:10 | 2361 | 5.938 |
| 06/26/2026 11:10 | 1456 | 5.938 |
| 06/26/2026 11:10 | 2022 | 5.938 |
| 06/26/2026 11:10 | 3980 | 5.938 |
| 06/26/2026 11:10 | 1655 | 5.938 |
| 06/26/2026 11:10 | 8212 | 5.938 |
| 06/26/2026 11:10 | 8211 | 5.938 |
| 06/26/2026 11:10 | 1943 | 5.937 |
| 06/26/2026 11:10 | 5728 | 5.937 |
| 06/26/2026 11:10 | 4500 | 5.937 |
| 06/26/2026 11:10 | 191 | 5.937 |
| 06/26/2026 11:10 | 929 | 5.937 |
| 06/26/2026 11:10 | 1456 | 5.937 |
| 06/26/2026 11:10 | 4239 | 5.937 |
| 06/26/2026 11:10 | 2119 | 5.937 |
| 06/26/2026 11:10 | 8211 | 5.937 |
| 06/26/2026 11:10 | 1972 | 5.937 |
| 06/26/2026 11:10 | 3500 | 5.937 |
| 06/26/2026 11:10 | 1140 | 5.937 |
| 06/26/2026 11:10 | 2596 | 5.936 |
| 06/26/2026 11:10 | 2296 | 5.936 |
| 06/26/2026 11:10 | 2500 | 5.936 |
| 06/26/2026 11:10 | 982 | 5.935 |
| 06/26/2026 11:10 | 1518 | 5.935 |
| 06/26/2026 11:10 | 1159 | 5.936 |
| 06/26/2026 11:10 | 1512 | 5.933 |
| 06/26/2026 11:10 | 2220 | 5.933 |
| 06/26/2026 11:10 | 711 | 5.933 |
| 06/26/2026 11:10 | 2218 | 5.933 |
| 06/26/2026 11:10 | 3363 | 5.933 |
| 06/26/2026 11:10 | 8211 | 5.933 |
| 06/26/2026 11:10 | 1647 | 5.933 |
| 06/26/2026 11:10 | 570 | 5.934 |
| 06/26/2026 11:10 | 968 | 5.934 |
| 06/26/2026 11:10 | 1611 | 5.933 |
| 06/26/2026 11:09 | 1422 | 5.934 |
| 06/26/2026 11:09 | 2230 | 5.934 |
| 06/26/2026 11:09 | 15000 | 5.933 |
| 06/26/2026 11:09 | 1609 | 5.933 |
| 06/26/2026 11:09 | 2153 | 5.933 |
| 06/26/2026 11:09 | 1250 | 5.934 |
| 06/26/2026 11:09 | 24 | 5.934 |
| 06/26/2026 11:09 | 2084 | 5.935 |
| 06/26/2026 11:09 | 1569 | 5.934 |
| 06/26/2026 11:09 | 3708 | 5.932 |
| 06/26/2026 11:09 | 1292 | 5.932 |
| 06/26/2026 11:09 | 1132 | 5.933 |
| 06/26/2026 11:09 | 2300 | 5.933 |
| 06/26/2026 11:09 | 1000 | 5.933 |
| 06/26/2026 11:09 | 404 | 5.934 |
| 06/26/2026 11:09 | 6909 | 5.935 |
| 06/26/2026 11:09 | 691 | 5.935 |
| 06/26/2026 11:08 | 500 | 5.937 |
| 06/26/2026 11:08 | 215 | 5.936 |
| 06/26/2026 11:08 | 845 | 5.938 |
| 06/26/2026 11:08 | 1235 | 5.937 |
| 06/26/2026 11:08 | 663 | 5.938 |
| 06/26/2026 11:08 | 1611 | 5.938 |
| 06/26/2026 11:08 | 4975 | 5.936 |
| 06/26/2026 11:08 | 10453 | 5.936 |
| 06/26/2026 11:08 | 500 | 5.936 |
| 06/26/2026 11:08 | 2047 | 5.936 |
| 06/26/2026 11:08 | 3000 | 5.936 |
| 06/26/2026 11:08 | 1702 | 5.935 |
| 06/26/2026 11:08 | 2233 | 5.935 |
| 06/26/2026 11:08 | 670 | 5.935 |
| 06/26/2026 11:08 | 349 | 5.935 |
| 06/26/2026 11:08 | 293 | 5.935 |
| 06/26/2026 11:08 | 750 | 5.935 |
| 06/26/2026 11:08 | 200 | 5.935 |
| 06/26/2026 11:08 | 5393 | 5.934 |
| 06/26/2026 11:08 | 1607 | 5.934 |
| 06/26/2026 11:08 | 1500 | 5.934 |
| 06/26/2026 11:08 | 500 | 5.934 |
| 06/26/2026 11:08 | 1286 | 5.932 |
| 06/26/2026 11:08 | 1286 | 5.933 |
| 06/26/2026 11:08 | 2200 | 5.933 |
| 06/26/2026 11:08 | 1500 | 5.933 |
| 06/26/2026 11:07 | 2079 | 5.933 |
| 06/26/2026 11:07 | 1877 | 5.933 |
| 06/26/2026 11:07 | 100 | 5.933 |
| 06/26/2026 11:07 | 1304 | 5.933 |
| 06/26/2026 11:07 | 362 | 5.932 |
| 06/26/2026 11:07 | 3354 | 5.932 |
| 06/26/2026 11:07 | 3978 | 5.932 |
| 06/26/2026 11:07 | 5711 | 5.932 |
| 06/26/2026 11:07 | 2500 | 5.932 |
| 06/26/2026 11:07 | 184 | 5.933 |
| 06/26/2026 11:07 | 16 | 5.932 |
| 06/26/2026 11:07 | 49 | 5.932 |
| 06/26/2026 11:07 | 2300 | 5.932 |
| 06/26/2026 11:07 | 8211 | 5.932 |
| 06/26/2026 11:07 | 6559 | 5.932 |
| 06/26/2026 11:07 | 1624 | 5.932 |
| 06/26/2026 11:07 | 183 | 5.932 |
| 06/26/2026 11:07 | 3000 | 5.931 |
| 06/26/2026 11:07 | 393 | 5.93 |
| 06/26/2026 11:07 | 20000 | 5.93 |
| 06/26/2026 11:07 | 3400 | 5.928 |
| 06/26/2026 11:07 | 230 | 5.928 |
| 06/26/2026 11:07 | 925 | 5.929 |
| 06/26/2026 11:07 | 710 | 5.929 |
| 06/26/2026 11:07 | 1554 | 5.928 |
| 06/26/2026 11:07 | 2500 | 5.928 |
| 06/26/2026 11:07 | 3907 | 5.928 |
| 06/26/2026 11:07 | 1093 | 5.928 |
| 06/26/2026 11:07 | 2000 | 5.928 |
| 06/26/2026 11:07 | 65 | 5.928 |
| 06/26/2026 11:07 | 1000 | 5.928 |
| 06/26/2026 11:07 | 5000 | 5.929 |
| 06/26/2026 11:06 | 8062 | 5.928 |
| 06/26/2026 11:06 | 3352 | 5.928 |
| 06/26/2026 11:06 | 8740 | 5.928 |
| 06/26/2026 11:06 | 2334 | 5.928 |
| 06/26/2026 11:06 | 943 | 5.927 |
| 06/26/2026 11:06 | 167 | 5.927 |
| 06/26/2026 11:06 | 5354 | 5.928 |
| 06/26/2026 11:06 | 8211 | 5.928 |
| 06/26/2026 11:06 | 100 | 5.927 |
| 06/26/2026 11:06 | 28 | 5.928 |
| 06/26/2026 11:06 | 7395 | 5.928 |
| 06/26/2026 11:06 | 2500 | 5.928 |
| 06/26/2026 11:06 | 2605 | 5.928 |
| 06/26/2026 11:06 | 200 | 5.928 |
| 06/26/2026 11:06 | 2315 | 5.929 |
| 06/26/2026 11:06 | 155 | 5.93 |
| 06/26/2026 11:06 | 2540 | 5.93 |
| 06/26/2026 11:06 | 5460 | 5.929 |
| 06/26/2026 11:06 | 250 | 5.93 |
| 06/26/2026 11:06 | 471 | 5.929 |
| 06/26/2026 11:06 | 1513 | 5.929 |
| 06/26/2026 11:06 | 1795 | 5.93 |
| 06/26/2026 11:06 | 2114 | 5.93 |
| 06/26/2026 11:06 | 1503 | 5.93 |
| 06/26/2026 11:06 | 86 | 5.93 |
| 06/26/2026 11:06 | 3355 | 5.93 |
| 06/26/2026 11:06 | 6559 | 5.93 |
| 06/26/2026 11:06 | 788 | 5.929 |
| 06/26/2026 11:06 | 8212 | 5.929 |
| 06/26/2026 11:06 | 3077 | 5.928 |
| 06/26/2026 11:06 | 8518 | 5.928 |
| 06/26/2026 11:06 | 5755 | 5.928 |
| 06/26/2026 11:06 | 1349 | 5.93 |
| 06/26/2026 11:06 | 1525 | 5.93 |
| 06/26/2026 11:05 | 308 | 5.929 |
| 06/26/2026 11:05 | 450 | 5.929 |
| 06/26/2026 11:05 | 205 | 5.93 |
| 06/26/2026 11:05 | 3821 | 5.931 |
| 06/26/2026 11:05 | 9232 | 5.931 |
| 06/26/2026 11:05 | 768 | 5.931 |
| 06/26/2026 11:05 | 1640 | 5.93 |
| 06/26/2026 11:05 | 2168 | 5.93 |
| 06/26/2026 11:05 | 17112 | 5.93 |
| 06/26/2026 11:05 | 6124 | 5.93 |
| 06/26/2026 11:05 | 257 | 5.93 |
| 06/26/2026 11:05 | 1655 | 5.93 |
| 06/26/2026 11:05 | 863 | 5.93 |
| 06/26/2026 11:05 | 500 | 5.93 |
| 06/26/2026 11:05 | 1500 | 5.93 |
| 06/26/2026 11:05 | 500 | 5.93 |
| 06/26/2026 11:05 | 2000 | 5.93 |
| 06/26/2026 11:05 | 500 | 5.93 |
| 06/26/2026 11:05 | 500 | 5.93 |
| 06/26/2026 11:05 | 500 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 400 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 150 | 5.93 |
| 06/26/2026 11:05 | 10000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 1200 | 5.93 |
| 06/26/2026 11:05 | 13000 | 5.93 |
| 06/26/2026 11:05 | 250 | 5.93 |
| 06/26/2026 11:05 | 16850 | 5.93 |
| 06/26/2026 11:05 | 2500 | 5.93 |
| 06/26/2026 11:05 | 2000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 550 | 5.93 |
| 06/26/2026 11:05 | 1700 | 5.93 |
| 06/26/2026 11:05 | 1700 | 5.93 |
| 06/26/2026 11:05 | 1500 | 5.93 |
| 06/26/2026 11:05 | 250 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 500 | 5.93 |
| 06/26/2026 11:05 | 30 | 5.93 |
| 06/26/2026 11:05 | 20000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 1850 | 5.93 |
| 06/26/2026 11:05 | 100 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 2000 | 5.93 |
| 06/26/2026 11:05 | 1000 | 5.93 |
| 06/26/2026 11:05 | 2000 | 5.93 |
| 06/26/2026 11:05 | 13114 | 5.93 |
| 06/26/2026 11:05 | 6886 | 5.93 |
| 06/26/2026 11:05 | 16000 | 5.93 |
| 06/26/2026 11:05 | 42 | 5.93 |
| 06/26/2026 11:05 | 235 | 5.93 |
| 06/26/2026 11:05 | 765 | 5.93 |
| 06/26/2026 11:05 | 1300 | 5.93 |
| 06/26/2026 11:05 | 435 | 5.93 |
| 06/26/2026 11:05 | 5000 | 5.93 |
| 06/26/2026 11:05 | 1150 | 5.93 |
| 06/26/2026 11:05 | 500 | 5.93 |
| 06/26/2026 11:05 | 250 | 5.93 |
| 06/26/2026 11:05 | 2000 | 5.93 |
| 06/26/2026 11:05 | 1065 | 5.93 |
| 06/26/2026 11:05 | 8 | 5.931 |
| 06/26/2026 11:05 | 9 | 5.931 |
| 06/26/2026 11:05 | 60 | 5.931 |
| 06/26/2026 11:05 | 919 | 5.931 |
| 06/26/2026 11:05 | 686 | 5.931 |
| 06/26/2026 11:05 | 730 | 5.931 |
| 06/26/2026 11:05 | 856 | 5.931 |
| 06/26/2026 11:05 | 2258 | 5.931 |
| 06/26/2026 11:05 | 14 | 5.931 |
| 06/26/2026 11:05 | 1852 | 5.931 |
| 06/26/2026 11:05 | 3401 | 5.931 |
| 06/26/2026 11:05 | 840 | 5.931 |
| 06/26/2026 11:05 | 5000 | 5.931 |
| 06/26/2026 11:05 | 2500 | 5.931 |
| 06/26/2026 11:05 | 911 | 5.931 |
| 06/26/2026 11:05 | 1603 | 5.931 |
| 06/26/2026 11:05 | 3561 | 5.931 |
| 06/26/2026 11:05 | 300 | 5.931 |
| 06/26/2026 11:05 | 10000 | 5.931 |
| 06/26/2026 11:05 | 2000 | 5.931 |
| 06/26/2026 11:05 | 5000 | 5.931 |
| 06/26/2026 11:05 | 10000 | 5.931 |
| 06/26/2026 11:05 | 953 | 5.932 |
| 06/26/2026 11:05 | 2597 | 5.932 |
| 06/26/2026 11:05 | 5403 | 5.932 |
| 06/26/2026 11:05 | 1150 | 5.932 |
| 06/26/2026 11:04 | 1192 | 5.932 |
| 06/26/2026 11:04 | 350 | 5.932 |
| 06/26/2026 11:04 | 3199 | 5.933 |
| 06/26/2026 11:04 | 2402 | 5.933 |
| 06/26/2026 11:04 | 2500 | 5.933 |
| 06/26/2026 11:04 | 5000 | 5.933 |
| 06/26/2026 11:04 | 3280 | 5.933 |
| 06/26/2026 11:04 | 66 | 5.933 |
| 06/26/2026 11:04 | 174 | 5.933 |
| 06/26/2026 11:04 | 5260 | 5.933 |
| 06/26/2026 11:04 | 286 | 5.933 |
| 06/26/2026 11:04 | 1656 | 5.933 |
| 06/26/2026 11:04 | 200 | 5.935 |
| 06/26/2026 11:04 | 948 | 5.935 |
| 06/26/2026 11:04 | 52 | 5.934 |
| 06/26/2026 11:03 | 150 | 5.936 |
| 06/26/2026 11:03 | 703 | 5.935 |
| 06/26/2026 11:03 | 3339 | 5.935 |
| 06/26/2026 11:03 | 1 | 5.935 |
| 06/26/2026 11:03 | 745 | 5.933 |
| 06/26/2026 11:03 | 755 | 5.933 |
| 06/26/2026 11:03 | 180 | 5.935 |
| 06/26/2026 11:03 | 1712 | 5.935 |
| 06/26/2026 11:03 | 5 | 5.935 |
| 06/26/2026 11:03 | 3 | 5.935 |
| 06/26/2026 11:03 | 6641 | 5.934 |
| 06/26/2026 11:03 | 6934 | 5.934 |
| 06/26/2026 11:03 | 1 | 5.934 |
| 06/26/2026 11:03 | 180 | 5.935 |
| 06/26/2026 11:03 | 171 | 5.935 |
| 06/26/2026 11:03 | 3599 | 5.935 |
| 06/26/2026 11:03 | 8840 | 5.935 |
| 06/26/2026 11:03 | 3591 | 5.935 |
| 06/26/2026 11:03 | 3178 | 5.936 |
| 06/26/2026 11:03 | 5 | 5.936 |
| 06/26/2026 11:03 | 500 | 5.935 |
| 06/26/2026 11:03 | 1028 | 5.936 |
| 06/26/2026 11:03 | 6 | 5.936 |
| 06/26/2026 11:03 | 2069 | 5.935 |
| 06/26/2026 11:02 | 5 | 5.935 |
| 06/26/2026 11:02 | 400 | 5.936 |
| 06/26/2026 11:02 | 739 | 5.936 |
| 06/26/2026 11:02 | 79 | 5.935 |
| 06/26/2026 11:02 | 1000 | 5.934 |
| 06/26/2026 11:02 | 3071 | 5.935 |
| 06/26/2026 11:02 | 186 | 5.935 |
| 06/26/2026 11:02 | 1412 | 5.935 |
| 06/26/2026 11:02 | 2000 | 5.934 |
| 06/26/2026 11:02 | 1065 | 5.934 |
| 06/26/2026 11:02 | 290 | 5.935 |
| 06/26/2026 11:02 | 1320 | 5.935 |
| 06/26/2026 11:02 | 6277 | 5.935 |
| 06/26/2026 11:02 | 1731 | 5.935 |
| 06/26/2026 11:02 | 6559 | 5.935 |
| 06/26/2026 11:02 | 2083 | 5.935 |
| 06/26/2026 11:02 | 3350 | 5.935 |
| 06/26/2026 11:02 | 2744 | 5.935 |
| 06/26/2026 11:02 | 552 | 5.935 |
| 06/26/2026 11:02 | 438 | 5.935 |
| 06/26/2026 11:02 | 6782 | 5.935 |
| 06/26/2026 11:02 | 1218 | 5.935 |
| 06/26/2026 11:02 | 2191 | 5.935 |
| 06/26/2026 11:02 | 2191 | 5.935 |
| 06/26/2026 11:02 | 2500 | 5.935 |
| 06/26/2026 11:02 | 8000 | 5.935 |
| 06/26/2026 11:02 | 1185 | 5.936 |
| 06/26/2026 11:02 | 6 | 5.936 |
| 06/26/2026 11:02 | 6553 | 5.935 |
| 06/26/2026 11:02 | 2363 | 5.935 |
| 06/26/2026 11:02 | 7772 | 5.935 |
| 06/26/2026 11:02 | 1656 | 5.935 |
| 06/26/2026 11:02 | 1656 | 5.935 |
| 06/26/2026 11:02 | 3122 | 5.935 |
| 06/26/2026 11:02 | 1017 | 5.935 |
| 06/26/2026 11:02 | 1485 | 5.935 |
| 06/26/2026 11:02 | 1000 | 5.935 |
| 06/26/2026 11:02 | 4984 | 5.936 |
| 06/26/2026 11:02 | 3655 | 5.936 |
| 06/26/2026 11:02 | 8488 | 5.936 |
| 06/26/2026 11:02 | 687 | 5.936 |
| 06/26/2026 11:02 | 1689 | 5.936 |
| 06/26/2026 11:02 | 4336 | 5.936 |
| 06/26/2026 11:02 | 2500 | 5.936 |
| 06/26/2026 11:01 | 1065 | 5.936 |
| 06/26/2026 11:01 | 169 | 5.937 |
| 06/26/2026 11:01 | 1297 | 5.937 |
| 06/26/2026 11:01 | 1000 | 5.938 |
| 06/26/2026 11:01 | 4085 | 5.937 |
| 06/26/2026 11:01 | 1 | 5.939 |
| 06/26/2026 11:01 | 1946 | 5.938 |
| 06/26/2026 11:01 | 512 | 5.938 |
| 06/26/2026 11:01 | 658 | 5.938 |
| 06/26/2026 11:01 | 1698 | 5.94 |
| 06/26/2026 11:01 | 800 | 5.94 |
| 06/26/2026 11:01 | 1000 | 5.938 |
| 06/26/2026 11:01 | 4396 | 5.938 |
| 06/26/2026 11:00 | 170 | 5.939 |
| 06/26/2026 11:00 | 621 | 5.939 |
| 06/26/2026 11:00 | 1571 | 5.939 |
| 06/26/2026 11:00 | 3496 | 5.939 |
| 06/26/2026 11:00 | 6000 | 5.939 |
| 06/26/2026 11:00 | 3820 | 5.939 |
| 06/26/2026 11:00 | 617 | 5.939 |
| 06/26/2026 11:00 | 255 | 5.94 |
| 06/26/2026 11:00 | 1500 | 5.94 |
| 06/26/2026 11:00 | 318 | 5.94 |
| 06/26/2026 11:00 | 1450 | 5.939 |
| 06/26/2026 11:00 | 500 | 5.94 |
| 06/26/2026 11:00 | 2134 | 5.94 |
| 06/26/2026 11:00 | 7455 | 5.94 |
| 06/26/2026 11:00 | 3466 | 5.94 |
| 06/26/2026 11:00 | 2999 | 5.94 |
| 06/26/2026 11:00 | 1 | 5.94 |
| 06/26/2026 11:00 | 3415 | 5.94 |
| 06/26/2026 11:00 | 3000 | 5.94 |
| 06/26/2026 11:00 | 1571 | 5.94 |
| 06/26/2026 11:00 | 6559 | 5.94 |
| 06/26/2026 11:00 | 1574 | 5.94 |
| 06/26/2026 11:00 | 1511 | 5.94 |
| 06/26/2026 11:00 | 5639 | 5.94 |
| 06/26/2026 11:00 | 6559 | 5.94 |
| 06/26/2026 11:00 | 3341 | 5.94 |
| 06/26/2026 11:00 | 4000 | 5.939 |
| 06/26/2026 11:00 | 911 | 5.939 |
| 06/26/2026 11:00 | 3091 | 5.94 |
| 06/26/2026 11:00 | 1637 | 5.94 |
| 06/26/2026 11:00 | 10000 | 5.94 |
| 06/26/2026 11:00 | 5272 | 5.94 |
| 06/26/2026 10:59 | 25 | 5.941 |
| 06/26/2026 10:59 | 610 | 5.941 |
| 06/26/2026 10:59 | 666 | 5.94 |
| 06/26/2026 10:59 | 1321 | 5.94 |
| 06/26/2026 10:59 | 84 | 5.94 |
| 06/26/2026 10:59 | 4800 | 5.94 |
| 06/26/2026 10:59 | 200 | 5.94 |
| 06/26/2026 10:59 | 4322 | 5.939 |
| 06/26/2026 10:59 | 8293 | 5.937 |
| 06/26/2026 10:59 | 837 | 5.937 |
| 06/26/2026 10:59 | 14049 | 5.937 |
| 06/26/2026 10:59 | 1905 | 5.937 |
| 06/26/2026 10:59 | 11565 | 5.937 |
| 06/26/2026 10:59 | 849 | 5.937 |
| 06/26/2026 10:59 | 154 | 5.936 |
| 06/26/2026 10:59 | 375 | 5.935 |
| 06/26/2026 10:59 | 344 | 5.935 |
| 06/26/2026 10:59 | 104 | 5.936 |
| 06/26/2026 10:59 | 52 | 5.936 |
| 06/26/2026 10:59 | 524 | 5.936 |
| 06/26/2026 10:59 | 355 | 5.936 |
| 06/26/2026 10:59 | 1955 | 5.935 |
| 06/26/2026 10:59 | 1535 | 5.936 |
| 06/26/2026 10:59 | 7150 | 5.936 |
| 06/26/2026 10:59 | 3338 | 5.935 |
| 06/26/2026 10:59 | 2000 | 5.935 |
| 06/26/2026 10:59 | 1320 | 5.935 |
| 06/26/2026 10:59 | 6559 | 5.935 |
| 06/26/2026 10:59 | 250 | 5.935 |
| 06/26/2026 10:59 | 1000 | 5.935 |
| 06/26/2026 10:59 | 8500 | 5.935 |
| 06/26/2026 10:59 | 8212 | 5.935 |
| 06/26/2026 10:59 | 1515 | 5.935 |
| 06/26/2026 10:59 | 1597 | 5.936 |
| 06/26/2026 10:59 | 3342 | 5.936 |
| 06/26/2026 10:59 | 8439 | 5.936 |
| 06/26/2026 10:59 | 5041 | 5.936 |
| 06/26/2026 10:59 | 7402 | 5.937 |
| 06/26/2026 10:59 | 370 | 5.936 |
| 06/26/2026 10:59 | 300 | 5.937 |
| 06/26/2026 10:59 | 1 | 5.937 |
| 06/26/2026 10:59 | 2417 | 5.938 |
| 06/26/2026 10:59 | 1583 | 5.938 |
| 06/26/2026 10:58 | 364 | 5.938 |
| 06/26/2026 10:58 | 2136 | 5.938 |
| 06/26/2026 10:58 | 6112 | 5.938 |
| 06/26/2026 10:58 | 24 | 5.937 |
| 06/26/2026 10:58 | 2500 | 5.937 |
| 06/26/2026 10:58 | 1000 | 5.938 |
| 06/26/2026 10:58 | 611 | 5.938 |
| 06/26/2026 10:58 | 865 | 5.938 |
| 06/26/2026 10:58 | 3524 | 5.939 |
| 06/26/2026 10:58 | 6559 | 5.94 |
| 06/26/2026 10:58 | 2188 | 5.939 |
| 06/26/2026 10:58 | 911 | 5.939 |
| 06/26/2026 10:58 | 2188 | 5.939 |
| 06/26/2026 10:58 | 3157 | 5.939 |
| 06/26/2026 10:58 | 1456 | 5.939 |
| 06/26/2026 10:58 | 2010 | 5.939 |
| 06/26/2026 10:58 | 2046 | 5.939 |
| 06/26/2026 10:58 | 1989 | 5.939 |
| 06/26/2026 10:58 | 6559 | 5.939 |
| 06/26/2026 10:58 | 7151 | 5.939 |
| 06/26/2026 10:58 | 1808 | 5.939 |
| 06/26/2026 10:58 | 3399 | 5.939 |
| 06/26/2026 10:58 | 929 | 5.939 |
| 06/26/2026 10:58 | 1512 | 5.939 |
| 06/26/2026 10:58 | 3823 | 5.939 |
| 06/26/2026 10:58 | 2141 | 5.94 |
| 06/26/2026 10:58 | 1456 | 5.94 |
| 06/26/2026 10:58 | 2277 | 5.94 |
| 06/26/2026 10:58 | 2221 | 5.94 |
| 06/26/2026 10:58 | 3000 | 5.94 |
| 06/26/2026 10:58 | 6559 | 5.94 |
| 06/26/2026 10:58 | 2189 | 5.94 |
| 06/26/2026 10:58 | 40 | 5.94 |
| 06/26/2026 10:58 | 3400 | 5.94 |
| 06/26/2026 10:58 | 7150 | 5.94 |
| 06/26/2026 10:58 | 3367 | 5.94 |
| 06/26/2026 10:58 | 1655 | 5.94 |
| 06/26/2026 10:58 | 2188 | 5.94 |
| 06/26/2026 10:58 | 911 | 5.94 |
| 06/26/2026 10:58 | 1804 | 5.94 |
| 06/26/2026 10:58 | 4060 | 5.94 |
| 06/26/2026 10:58 | 6559 | 5.941 |
| 06/26/2026 10:58 | 7151 | 5.941 |
| 06/26/2026 10:58 | 1633 | 5.941 |
| 06/26/2026 10:58 | 2188 | 5.941 |
| 06/26/2026 10:58 | 3337 | 5.941 |
| 06/26/2026 10:58 | 1537 | 5.941 |
| 06/26/2026 10:58 | 1517 | 5.941 |
| 06/26/2026 10:58 | 3657 | 5.941 |
| 06/26/2026 10:58 | 1409 | 5.941 |
| 06/26/2026 10:58 | 67 | 5.941 |
| 06/26/2026 10:58 | 3461 | 5.941 |
| 06/26/2026 10:58 | 267 | 5.941 |
| 06/26/2026 10:58 | 392 | 5.942 |
| 06/26/2026 10:58 | 2188 | 5.942 |
| 06/26/2026 10:58 | 3350 | 5.942 |
| 06/26/2026 10:58 | 1675 | 5.942 |
| 06/26/2026 10:58 | 975 | 5.942 |
| 06/26/2026 10:58 | 50 | 5.943 |
| 06/26/2026 10:58 | 896 | 5.942 |
| 06/26/2026 10:58 | 169 | 5.942 |
| 06/26/2026 10:58 | 99 | 5.943 |
| 06/26/2026 10:58 | 1 | 5.943 |
| 06/26/2026 10:58 | 2231 | 5.942 |
| 06/26/2026 10:58 | 1600 | 5.941 |
| 06/26/2026 10:57 | 1065 | 5.941 |
| 06/26/2026 10:57 | 500 | 5.943 |
| 06/26/2026 10:57 | 4000 | 5.941 |
| 06/26/2026 10:57 | 1065 | 5.941 |
| 06/26/2026 10:57 | 1160 | 5.941 |
| 06/26/2026 10:57 | 340 | 5.941 |
| 06/26/2026 10:57 | 1087 | 5.942 |
| 06/26/2026 10:56 | 721 | 5.944 |
| 06/26/2026 10:56 | 1780 | 5.944 |
| 06/26/2026 10:56 | 664 | 5.943 |
| 06/26/2026 10:56 | 959 | 5.943 |
| 06/26/2026 10:56 | 1346 | 5.942 |
| 06/26/2026 10:56 | 1477 | 5.942 |
| 06/26/2026 10:56 | 1928 | 5.943 |
| 06/26/2026 10:56 | 56 | 5.943 |
| 06/26/2026 10:56 | 99 | 5.942 |
| 06/26/2026 10:56 | 1407 | 5.941 |
| 06/26/2026 10:56 | 4045 | 5.941 |
| 06/26/2026 10:56 | 80 | 5.94 |
| 06/26/2026 10:56 | 894 | 5.94 |
| 06/26/2026 10:56 | 192 | 5.94 |
| 06/26/2026 10:55 | 2000 | 5.938 |
| 06/26/2026 10:55 | 20 | 5.937 |
| 06/26/2026 10:55 | 2 | 5.937 |
| 06/26/2026 10:55 | 100 | 5.936 |
| 06/26/2026 10:55 | 1065 | 5.938 |
| 06/26/2026 10:55 | 1553 | 5.939 |
| 06/26/2026 10:55 | 1065 | 5.938 |
| 06/26/2026 10:55 | 1718 | 5.939 |
| 06/26/2026 10:55 | 1756 | 5.939 |
| 06/26/2026 10:55 | 776 | 5.939 |
| 06/26/2026 10:55 | 836 | 5.939 |
| 06/26/2026 10:55 | 501 | 5.939 |
| 06/26/2026 10:55 | 2115 | 5.939 |
| 06/26/2026 10:55 | 1994 | 5.939 |
| 06/26/2026 10:55 | 2115 | 5.939 |
| 06/26/2026 10:55 | 2696 | 5.939 |
| 06/26/2026 10:55 | 1635 | 5.938 |
| 06/26/2026 10:55 | 59 | 5.937 |
| 06/26/2026 10:55 | 3603 | 5.939 |
| 06/26/2026 10:55 | 1500 | 5.939 |
| 06/26/2026 10:55 | 706 | 5.94 |
| 06/26/2026 10:55 | 6 | 5.94 |
| 06/26/2026 10:55 | 171 | 5.94 |
| 06/26/2026 10:55 | 3404 | 5.94 |
| 06/26/2026 10:55 | 500 | 5.94 |
| 06/26/2026 10:55 | 355 | 5.94 |
| 06/26/2026 10:55 | 350 | 5.94 |
| 06/26/2026 10:55 | 1000 | 5.94 |
| 06/26/2026 10:55 | 1000 | 5.94 |
| 06/26/2026 10:55 | 1500 | 5.94 |
| 06/26/2026 10:55 | 1000 | 5.94 |
| 06/26/2026 10:55 | 55 | 5.94 |
| 06/26/2026 10:55 | 645 | 5.94 |
| 06/26/2026 10:55 | 300 | 5.94 |
| 06/26/2026 10:55 | 1000 | 5.94 |
| 06/26/2026 10:55 | 1000 | 5.94 |
| 06/26/2026 10:55 | 1000 | 5.94 |
| 06/26/2026 10:55 | 2000 | 5.94 |
| 06/26/2026 10:55 | 300 | 5.94 |
| 06/26/2026 10:55 | 3000 | 5.94 |
| 06/26/2026 10:55 | 155 | 5.94 |
| 06/26/2026 10:55 | 500 | 5.94 |
| 06/26/2026 10:55 | 100 | 5.94 |
| 06/26/2026 10:54 | 4 | 5.941 |
| 06/26/2026 10:54 | 1610 | 5.941 |
| 06/26/2026 10:54 | 5000 | 5.941 |
| 06/26/2026 10:54 | 211 | 5.941 |
| 06/26/2026 10:54 | 1772 | 5.941 |
| 06/26/2026 10:54 | 500 | 5.941 |
| 06/26/2026 10:54 | 3771 | 5.941 |
| 06/26/2026 10:54 | 3130 | 5.941 |
| 06/26/2026 10:54 | 1500 | 5.942 |
| 06/26/2026 10:54 | 2500 | 5.942 |
| 06/26/2026 10:54 | 47 | 5.941 |
| 06/26/2026 10:54 | 11757 | 5.941 |
| 06/26/2026 10:54 | 1 | 5.941 |
| 06/26/2026 10:54 | 1065 | 5.941 |
| 06/26/2026 10:54 | 169 | 5.942 |
| 06/26/2026 10:54 | 705 | 5.942 |
| 06/26/2026 10:54 | 12000 | 5.942 |
| 06/26/2026 10:54 | 5355 | 5.942 |
| 06/26/2026 10:54 | 1184 | 5.944 |
| 06/26/2026 10:54 | 531 | 5.944 |
| 06/26/2026 10:54 | 2199 | 5.944 |
| 06/26/2026 10:54 | 2199 | 5.944 |
| 06/26/2026 10:54 | 2006 | 5.944 |
| 06/26/2026 10:54 | 724 | 5.944 |
| 06/26/2026 10:54 | 1334 | 5.944 |
| 06/26/2026 10:54 | 2199 | 5.944 |
| 06/26/2026 10:54 | 2000 | 5.942 |
| 06/26/2026 10:54 | 1000 | 5.944 |
| 06/26/2026 10:54 | 2645 | 5.944 |
| 06/26/2026 10:54 | 2500 | 5.943 |
| 06/26/2026 10:54 | 350 | 5.943 |
| 06/26/2026 10:54 | 1500 | 5.943 |
| 06/26/2026 10:54 | 1000 | 5.943 |
| 06/26/2026 10:54 | 4000 | 5.943 |
| 06/26/2026 10:53 | 67 | 5.943 |
| 06/26/2026 10:53 | 1530 | 5.943 |
| 06/26/2026 10:53 | 426 | 5.943 |
| 06/26/2026 10:53 | 5515 | 5.944 |
| 06/26/2026 10:53 | 2462 | 5.944 |
| 06/26/2026 10:53 | 1065 | 5.944 |
| 06/26/2026 10:53 | 2000 | 5.944 |
| 06/26/2026 10:53 | 2179 | 5.945 |
| 06/26/2026 10:53 | 139 | 5.945 |
| 06/26/2026 10:53 | 77 | 5.943 |
| 06/26/2026 10:53 | 1630 | 5.944 |
| 06/26/2026 10:53 | 1559 | 5.944 |
| 06/26/2026 10:53 | 996 | 5.944 |
| 06/26/2026 10:53 | 1597 | 5.944 |
| 06/26/2026 10:53 | 273 | 5.944 |
| 06/26/2026 10:53 | 3391 | 5.944 |
| 06/26/2026 10:53 | 7150 | 5.944 |
| 06/26/2026 10:53 | 3196 | 5.944 |
| 06/26/2026 10:53 | 14871 | 5.944 |
| 06/26/2026 10:53 | 10000 | 5.944 |
| 06/26/2026 10:53 | 5260 | 5.944 |
| 06/26/2026 10:53 | 581 | 5.945 |
| 06/26/2026 10:53 | 2472 | 5.945 |
| 06/26/2026 10:53 | 524 | 5.945 |
| 06/26/2026 10:53 | 524 | 5.944 |
| 06/26/2026 10:53 | 614 | 5.944 |
| 06/26/2026 10:53 | 870 | 5.944 |
| 06/26/2026 10:53 | 464 | 5.944 |
| 06/26/2026 10:53 | 1536 | 5.944 |
| 06/26/2026 10:53 | 200 | 5.944 |
| 06/26/2026 10:52 | 2000 | 5.944 |
| 06/26/2026 10:52 | 2500 | 5.944 |
| 06/26/2026 10:52 | 5913 | 5.944 |
| 06/26/2026 10:52 | 726 | 5.944 |
| 06/26/2026 10:52 | 2500 | 5.944 |
| 06/26/2026 10:52 | 236 | 5.944 |
| 06/26/2026 10:52 | 464 | 5.944 |
| 06/26/2026 10:52 | 1767 | 5.944 |
| 06/26/2026 10:52 | 652 | 5.944 |
| 06/26/2026 10:52 | 408 | 5.944 |
| 06/26/2026 10:52 | 1065 | 5.944 |
| 06/26/2026 10:52 | 758 | 5.944 |
| 06/26/2026 10:52 | 2231 | 5.944 |
| 06/26/2026 10:52 | 2231 | 5.944 |
| 06/26/2026 10:52 | 2179 | 5.944 |
| 06/26/2026 10:52 | 1000 | 5.944 |
| 06/26/2026 10:52 | 3699 | 5.944 |
| 06/26/2026 10:51 | 1838 | 5.945 |
| 06/26/2026 10:51 | 1320 | 5.945 |
| 06/26/2026 10:51 | 1041 | 5.945 |
| 06/26/2026 10:51 | 1014 | 5.945 |
| 06/26/2026 10:51 | 1985 | 5.945 |
| 06/26/2026 10:51 | 580 | 5.945 |
| 06/26/2026 10:51 | 6536 | 5.944 |
| 06/26/2026 10:51 | 1 | 5.944 |
| 06/26/2026 10:51 | 452 | 5.944 |
| 06/26/2026 10:51 | 3154 | 5.945 |
| 06/26/2026 10:51 | 106 | 5.945 |
| 06/26/2026 10:51 | 3249 | 5.945 |
| 06/26/2026 10:51 | 1515 | 5.945 |
| 06/26/2026 10:51 | 571 | 5.945 |
| 06/26/2026 10:51 | 4400 | 5.945 |
| 06/26/2026 10:51 | 5265 | 5.945 |
| 06/26/2026 10:51 | 10000 | 5.945 |
| 06/26/2026 10:51 | 4643 | 5.945 |
| 06/26/2026 10:51 | 168 | 5.945 |
| 06/26/2026 10:51 | 2856 | 5.945 |
| 06/26/2026 10:51 | 200 | 5.945 |
| 06/26/2026 10:51 | 333 | 5.946 |
| 06/26/2026 10:51 | 1536 | 5.946 |
| 06/26/2026 10:51 | 1618 | 5.946 |
| 06/26/2026 10:51 | 276 | 5.945 |
| 06/26/2026 10:51 | 1 | 5.945 |
| 06/26/2026 10:51 | 2000 | 5.945 |
| 06/26/2026 10:51 | 5958 | 5.944 |
| 06/26/2026 10:51 | 1962 | 5.944 |
| 06/26/2026 10:51 | 1065 | 5.944 |
| 06/26/2026 10:51 | 474 | 5.945 |
| 06/26/2026 10:51 | 443 | 5.945 |
| 06/26/2026 10:51 | 1270 | 5.945 |
| 06/26/2026 10:51 | 1230 | 5.945 |
| 06/26/2026 10:51 | 698 | 5.945 |
| 06/26/2026 10:51 | 898 | 5.945 |
| 06/26/2026 10:51 | 1285 | 5.945 |
| 06/26/2026 10:51 | 3651 | 5.945 |
| 06/26/2026 10:51 | 2000 | 5.946 |
| 06/26/2026 10:50 | 1123 | 5.945 |
| 06/26/2026 10:50 | 1553 | 5.945 |
| 06/26/2026 10:50 | 2802 | 5.945 |
| 06/26/2026 10:50 | 1401 | 5.945 |
| 06/26/2026 10:50 | 1257 | 5.945 |
| 06/26/2026 10:50 | 440 | 5.945 |
| 06/26/2026 10:50 | 1654 | 5.945 |
| 06/26/2026 10:50 | 113 | 5.945 |
| 06/26/2026 10:50 | 1767 | 5.945 |
| 06/26/2026 10:50 | 569 | 5.945 |
| 06/26/2026 10:50 | 1198 | 5.945 |
| 06/26/2026 10:50 | 896 | 5.945 |
| 06/26/2026 10:50 | 412 | 5.944 |
| 06/26/2026 10:50 | 2134 | 5.946 |
| 06/26/2026 10:50 | 230 | 5.946 |
| 06/26/2026 10:50 | 484 | 5.945 |
| 06/26/2026 10:50 | 1490 | 5.946 |
| 06/26/2026 10:50 | 1893 | 5.946 |
| 06/26/2026 10:50 | 374 | 5.946 |
| 06/26/2026 10:50 | 3561 | 5.945 |
| 06/26/2026 10:50 | 196 | 5.944 |
| 06/26/2026 10:50 | 1010 | 5.944 |
| 06/26/2026 10:50 | 1657 | 5.944 |
| 06/26/2026 10:49 | 180 | 5.943 |
| 06/26/2026 10:49 | 1065 | 5.942 |
| 06/26/2026 10:49 | 470 | 5.942 |
| 06/26/2026 10:49 | 1497 | 5.942 |
| 06/26/2026 10:49 | 1571 | 5.942 |
| 06/26/2026 10:49 | 1689 | 5.943 |
| 06/26/2026 10:49 | 1582 | 5.943 |
| 06/26/2026 10:49 | 1582 | 5.943 |
| 06/26/2026 10:49 | 100 | 5.943 |
| 06/26/2026 10:49 | 1196 | 5.943 |
| 06/26/2026 10:49 | 250 | 5.943 |
| 06/26/2026 10:49 | 3935 | 5.944 |
| 06/26/2026 10:49 | 1065 | 5.944 |
| 06/26/2026 10:49 | 6344 | 5.945 |
| 06/26/2026 10:49 | 711 | 5.945 |
| 06/26/2026 10:49 | 2145 | 5.945 |
| 06/26/2026 10:49 | 7800 | 5.945 |
| 06/26/2026 10:49 | 12 | 5.946 |
| 06/26/2026 10:49 | 3959 | 5.946 |
| 06/26/2026 10:49 | 1000 | 5.946 |
| 06/26/2026 10:49 | 826 | 5.946 |
| 06/26/2026 10:49 | 5757 | 5.946 |
| 06/26/2026 10:49 | 3417 | 5.947 |
| 06/26/2026 10:49 | 886 | 5.947 |
| 06/26/2026 10:49 | 1094 | 5.947 |
| 06/26/2026 10:49 | 2500 | 5.947 |
| 06/26/2026 10:49 | 439 | 5.948 |
| 06/26/2026 10:49 | 1624 | 5.948 |
| 06/26/2026 10:49 | 702 | 5.948 |
| 06/26/2026 10:49 | 1227 | 5.948 |
| 06/26/2026 10:49 | 346 | 5.948 |
| 06/26/2026 10:49 | 3404 | 5.948 |
| 06/26/2026 10:49 | 1250 | 5.948 |
| 06/26/2026 10:49 | 742 | 5.947 |
| 06/26/2026 10:49 | 323 | 5.947 |
| 06/26/2026 10:49 | 1065 | 5.947 |
| 06/26/2026 10:49 | 1348 | 5.948 |
| 06/26/2026 10:49 | 1704 | 5.948 |
| 06/26/2026 10:49 | 264 | 5.948 |
| 06/26/2026 10:49 | 1065 | 5.947 |
| 06/26/2026 10:48 | 300 | 5.948 |
| 06/26/2026 10:48 | 400 | 5.947 |
| 06/26/2026 10:48 | 279 | 5.947 |
| 06/26/2026 10:48 | 217 | 5.947 |
| 06/26/2026 10:48 | 21 | 5.947 |
| 06/26/2026 10:48 | 3153 | 5.947 |
| 06/26/2026 10:48 | 1399 | 5.947 |
| 06/26/2026 10:48 | 1635 | 5.948 |
| 06/26/2026 10:48 | 542 | 5.948 |
| 06/26/2026 10:48 | 59 | 5.948 |
| 06/26/2026 10:48 | 212 | 5.948 |
| 06/26/2026 10:48 | 1596 | 5.949 |
| 06/26/2026 10:48 | 1904 | 5.949 |
| 06/26/2026 10:48 | 1065 | 5.948 |
| 06/26/2026 10:48 | 703 | 5.948 |
| 06/26/2026 10:48 | 1778 | 5.948 |
| 06/26/2026 10:48 | 1059 | 5.947 |
| 06/26/2026 10:48 | 6 | 5.947 |
| 06/26/2026 10:48 | 500 | 5.947 |
| 06/26/2026 10:48 | 2500 | 5.947 |
| 06/26/2026 10:48 | 1426 | 5.948 |
| 06/26/2026 10:48 | 12 | 5.948 |
| 06/26/2026 10:48 | 8194 | 5.948 |
| 06/26/2026 10:48 | 4000 | 5.948 |
| 06/26/2026 10:48 | 758 | 5.948 |
| 06/26/2026 10:47 | 100 | 5.948 |
| 06/26/2026 10:47 | 840 | 5.949 |
| 06/26/2026 10:47 | 1511 | 5.948 |
| 06/26/2026 10:47 | 900 | 5.947 |
| 06/26/2026 10:47 | 1 | 5.948 |
| 06/26/2026 10:47 | 1666 | 5.948 |
| 06/26/2026 10:47 | 65 | 5.948 |
| 06/26/2026 10:47 | 1000 | 5.948 |
| 06/26/2026 10:47 | 2500 | 5.948 |
| 06/26/2026 10:47 | 772 | 5.948 |
| 06/26/2026 10:47 | 20 | 5.948 |
| 06/26/2026 10:47 | 1500 | 5.947 |
| 06/26/2026 10:47 | 1113 | 5.948 |
| 06/26/2026 10:47 | 1387 | 5.948 |
| 06/26/2026 10:47 | 1689 | 5.949 |
| 06/26/2026 10:47 | 1457 | 5.95 |
| 06/26/2026 10:47 | 3807 | 5.95 |
| 06/26/2026 10:47 | 10133 | 5.95 |
| 06/26/2026 10:47 | 1065 | 5.95 |
| 06/26/2026 10:47 | 88 | 5.95 |
| 06/26/2026 10:47 | 917 | 5.95 |
| 06/26/2026 10:47 | 1291 | 5.95 |
| 06/26/2026 10:47 | 2524 | 5.95 |
| 06/26/2026 10:47 | 1276 | 5.95 |
| 06/26/2026 10:47 | 3412 | 5.95 |
| 06/26/2026 10:47 | 7151 | 5.95 |
| 06/26/2026 10:47 | 1150 | 5.95 |
| 06/26/2026 10:47 | 1348 | 5.95 |
| 06/26/2026 10:47 | 7846 | 5.95 |
| 06/26/2026 10:47 | 44 | 5.948 |
| 06/26/2026 10:47 | 1660 | 5.948 |
| 06/26/2026 10:47 | 804 | 5.948 |
| 06/26/2026 10:47 | 10 | 5.948 |
| 06/26/2026 10:47 | 372 | 5.949 |
| 06/26/2026 10:47 | 172 | 5.949 |
| 06/26/2026 10:47 | 900 | 5.95 |
| 06/26/2026 10:47 | 65 | 5.95 |
| 06/26/2026 10:47 | 35 | 5.95 |
| 06/26/2026 10:46 | 65 | 5.95 |
| 06/26/2026 10:46 | 383 | 5.948 |
| 06/26/2026 10:45 | 3 | 5.949 |
| 06/26/2026 10:45 | 1411 | 5.949 |
| 06/26/2026 10:45 | 1642 | 5.949 |
| 06/26/2026 10:45 | 254 | 5.95 |
| 06/26/2026 10:45 | 8746 | 5.95 |
| 06/26/2026 10:45 | 1000 | 5.95 |
| 06/26/2026 10:45 | 821 | 5.949 |
| 06/26/2026 10:45 | 79 | 5.949 |
| 06/26/2026 10:45 | 8790 | 5.948 |
| 06/26/2026 10:45 | 2743 | 5.948 |
| 06/26/2026 10:45 | 245 | 5.947 |
| 06/26/2026 10:45 | 2024 | 5.947 |
| 06/26/2026 10:45 | 1946 | 5.948 |
| 06/26/2026 10:45 | 1512 | 5.948 |
| 06/26/2026 10:45 | 813 | 5.949 |
| 06/26/2026 10:45 | 187 | 5.949 |
| 06/26/2026 10:45 | 800 | 5.949 |
| 06/26/2026 10:45 | 504 | 5.948 |
| 06/26/2026 10:45 | 790 | 5.948 |
| 06/26/2026 10:45 | 977 | 5.948 |
| 06/26/2026 10:45 | 1047 | 5.948 |
| 06/26/2026 10:45 | 2024 | 5.948 |
| 06/26/2026 10:45 | 2024 | 5.948 |
| 06/26/2026 10:45 | 2024 | 5.948 |
| 06/26/2026 10:45 | 2024 | 5.948 |
| 06/26/2026 10:45 | 389 | 5.948 |
| 06/26/2026 10:45 | 1635 | 5.948 |
| 06/26/2026 10:45 | 804 | 5.948 |
| 06/26/2026 10:45 | 80 | 5.947 |
| 06/26/2026 10:45 | 30903 | 5.948 |
| 06/26/2026 10:45 | 591 | 5.948 |
| 06/26/2026 10:44 | 1801 | 5.947 |
| 06/26/2026 10:44 | 911 | 5.947 |
| 06/26/2026 10:44 | 1456 | 5.947 |
| 06/26/2026 10:44 | 2216 | 5.947 |
| 06/26/2026 10:44 | 2131 | 5.947 |
| 06/26/2026 10:44 | 3763 | 5.947 |
| 06/26/2026 10:44 | 1765 | 5.947 |
| 06/26/2026 10:44 | 1657 | 5.947 |
| 06/26/2026 10:44 | 1624 | 5.947 |
| 06/26/2026 10:44 | 7151 | 5.947 |
| 06/26/2026 10:44 | 3458 | 5.947 |
| 06/26/2026 10:44 | 3915 | 5.947 |
| 06/26/2026 10:44 | 1379 | 5.947 |
| 06/26/2026 10:44 | 1000 | 5.947 |
| 06/26/2026 10:44 | 2310 | 5.948 |
| 06/26/2026 10:44 | 1922 | 5.948 |
| 06/26/2026 10:44 | 2106 | 5.948 |
| 06/26/2026 10:44 | 8746 | 5.948 |
| 06/26/2026 10:44 | 994 | 5.948 |
| 06/26/2026 10:44 | 1776 | 5.948 |
| 06/26/2026 10:44 | 26 | 5.948 |
| 06/26/2026 10:44 | 777 | 5.948 |
| 06/26/2026 10:44 | 3460 | 5.948 |
| 06/26/2026 10:44 | 7150 | 5.948 |
| 06/26/2026 10:44 | 1642 | 5.948 |
| 06/26/2026 10:44 | 804 | 5.948 |
| 06/26/2026 10:44 | 4380 | 5.948 |
| 06/26/2026 10:44 | 3462 | 5.949 |
| 06/26/2026 10:44 | 4049 | 5.949 |
| 06/26/2026 10:44 | 911 | 5.949 |
| 06/26/2026 10:44 | 1630 | 5.949 |
| 06/26/2026 10:44 | 804 | 5.949 |
| 06/26/2026 10:44 | 7150 | 5.949 |
| 06/26/2026 10:44 | 678 | 5.949 |
| 06/26/2026 10:44 | 1240 | 5.949 |
| 06/26/2026 10:44 | 678 | 5.949 |
| 06/26/2026 10:44 | 1499 | 5.949 |
| 06/26/2026 10:44 | 4342 | 5.949 |
| 06/26/2026 10:44 | 834 | 5.948 |
| 06/26/2026 10:44 | 804 | 5.948 |
| 06/26/2026 10:44 | 1571 | 5.948 |
| 06/26/2026 10:44 | 2451 | 5.948 |
| 06/26/2026 10:44 | 1515 | 5.948 |
| 06/26/2026 10:44 | 34 | 5.949 |
| 06/26/2026 10:44 | 39 | 5.949 |
| 06/26/2026 10:44 | 1 | 5.949 |
| 06/26/2026 10:44 | 5971 | 5.95 |
| 06/26/2026 10:44 | 1435 | 5.95 |
| 06/26/2026 10:44 | 200 | 5.95 |
| 06/26/2026 10:44 | 7570 | 5.95 |
| 06/26/2026 10:44 | 3850 | 5.95 |
| 06/26/2026 10:44 | 500 | 5.95 |
| 06/26/2026 10:44 | 2500 | 5.95 |
| 06/26/2026 10:44 | 26 | 5.95 |
| 06/26/2026 10:44 | 2000 | 5.95 |
| 06/26/2026 10:44 | 6296 | 5.95 |
| 06/26/2026 10:44 | 5604 | 5.95 |
| 06/26/2026 10:44 | 194 | 5.951 |
| 06/26/2026 10:44 | 16 | 5.951 |
| 06/26/2026 10:44 | 8 | 5.951 |
| 06/26/2026 10:43 | 6584 | 5.951 |
| 06/26/2026 10:43 | 63 | 5.951 |
| 06/26/2026 10:43 | 353 | 5.951 |
| 06/26/2026 10:43 | 52 | 5.951 |
| 06/26/2026 10:43 | 441 | 5.952 |
| 06/26/2026 10:43 | 1559 | 5.952 |
| 06/26/2026 10:43 | 1374 | 5.953 |
| 06/26/2026 10:43 | 7879 | 5.952 |
| 06/26/2026 10:43 | 4102 | 5.952 |
| 06/26/2026 10:43 | 3600 | 5.953 |
| 06/26/2026 10:43 | 1800 | 5.953 |
| 06/26/2026 10:43 | 5498 | 5.953 |
| 06/26/2026 10:43 | 6 | 5.953 |
| 06/26/2026 10:43 | 3 | 5.953 |
| 06/26/2026 10:43 | 1500 | 5.952 |
| 06/26/2026 10:43 | 28 | 5.953 |
| 06/26/2026 10:43 | 2500 | 5.953 |
| 06/26/2026 10:43 | 1529 | 5.953 |
| 06/26/2026 10:43 | 5056 | 5.952 |
| 06/26/2026 10:43 | 3444 | 5.952 |
| 06/26/2026 10:43 | 1500 | 5.952 |
| 06/26/2026 10:43 | 847 | 5.954 |
| 06/26/2026 10:43 | 376 | 5.954 |
| 06/26/2026 10:43 | 856 | 5.954 |
| 06/26/2026 10:43 | 515 | 5.954 |
| 06/26/2026 10:43 | 652 | 5.954 |
| 06/26/2026 10:43 | 154 | 5.954 |
| 06/26/2026 10:43 | 101 | 5.954 |
| 06/26/2026 10:43 | 267 | 5.954 |
| 06/26/2026 10:43 | 201 | 5.954 |
| 06/26/2026 10:43 | 495 | 5.954 |
| 06/26/2026 10:43 | 488 | 5.954 |
| 06/26/2026 10:43 | 251 | 5.954 |
| 06/26/2026 10:42 | 142 | 5.954 |
| 06/26/2026 10:42 | 54 | 5.954 |
| 06/26/2026 10:42 | 8746 | 5.954 |
| 06/26/2026 10:42 | 1200 | 5.954 |
| 06/26/2026 10:42 | 163 | 5.954 |
| 06/26/2026 10:42 | 155 | 5.954 |
| 06/26/2026 10:42 | 513 | 5.954 |
| 06/26/2026 10:42 | 165 | 5.953 |
| 06/26/2026 10:42 | 765 | 5.953 |
| 06/26/2026 10:42 | 50 | 5.953 |
| 06/26/2026 10:42 | 598 | 5.953 |
| 06/26/2026 10:42 | 20 | 5.953 |
| 06/26/2026 10:42 | 400 | 5.953 |
| 06/26/2026 10:42 | 11840 | 5.955 |
| 06/26/2026 10:42 | 1000 | 5.955 |
| 06/26/2026 10:42 | 3988 | 5.955 |
| 06/26/2026 10:42 | 1512 | 5.955 |
| 06/26/2026 10:42 | 2500 | 5.955 |
| 06/26/2026 10:42 | 187 | 5.954 |
| 06/26/2026 10:42 | 32 | 5.954 |
| 06/26/2026 10:42 | 300 | 5.954 |
| 06/26/2026 10:42 | 8000 | 5.953 |
| 06/26/2026 10:42 | 902 | 5.952 |
| 06/26/2026 10:42 | 13379 | 5.952 |
| 06/26/2026 10:42 | 15614 | 5.952 |
| 06/26/2026 10:42 | 10000 | 5.952 |
| 06/26/2026 10:42 | 4400 | 5.952 |
| 06/26/2026 10:42 | 5705 | 5.952 |
| 06/26/2026 10:42 | 293 | 5.953 |
| 06/26/2026 10:42 | 4707 | 5.954 |
| 06/26/2026 10:42 | 2500 | 5.955 |
| 06/26/2026 10:42 | 2671 | 5.953 |
| 06/26/2026 10:42 | 5721 | 5.953 |
| 06/26/2026 10:42 | 1608 | 5.954 |
| 06/26/2026 10:41 | 1179 | 5.955 |
| 06/26/2026 10:41 | 68 | 5.955 |
| 06/26/2026 10:41 | 16 | 5.955 |
| 06/26/2026 10:41 | 5765 | 5.955 |
| 06/26/2026 10:41 | 3235 | 5.955 |
| 06/26/2026 10:41 | 122 | 5.955 |
| 06/26/2026 10:41 | 4387 | 5.954 |
| 06/26/2026 10:41 | 900 | 5.954 |
| 06/26/2026 10:41 | 2124 | 5.952 |
| 06/26/2026 10:41 | 258 | 5.952 |
| 06/26/2026 10:41 | 1789 | 5.952 |
| 06/26/2026 10:41 | 10000 | 5.952 |
| 06/26/2026 10:41 | 5710 | 5.952 |
| 06/26/2026 10:41 | 1399 | 5.953 |
| 06/26/2026 10:41 | 684 | 5.953 |
| 06/26/2026 10:41 | 595 | 5.953 |
| 06/26/2026 10:41 | 716 | 5.953 |
| 06/26/2026 10:41 | 784 | 5.953 |
| 06/26/2026 10:41 | 2671 | 5.951 |
| 06/26/2026 10:41 | 5260 | 5.951 |
| 06/26/2026 10:40 | 500 | 5.952 |
| 06/26/2026 10:40 | 2900 | 5.951 |
| 06/26/2026 10:40 | 2165 | 5.952 |
| 06/26/2026 10:40 | 12 | 5.952 |
| 06/26/2026 10:40 | 1000 | 5.953 |
| 06/26/2026 10:40 | 1713 | 5.954 |
| 06/26/2026 10:40 | 400 | 5.952 |
| 06/26/2026 10:39 | 1000 | 5.954 |
| 06/26/2026 10:39 | 1644 | 5.952 |
| 06/26/2026 10:39 | 1462 | 5.952 |
| 06/26/2026 10:39 | 335 | 5.952 |
| 06/26/2026 10:39 | 2 | 5.952 |
| 06/26/2026 10:39 | 1671 | 5.952 |
| 06/26/2026 10:39 | 3157 | 5.952 |
| 06/26/2026 10:39 | 664 | 5.952 |
| 06/26/2026 10:39 | 1029 | 5.953 |
| 06/26/2026 10:39 | 5578 | 5.953 |
| 06/26/2026 10:39 | 69 | 5.953 |
| 06/26/2026 10:39 | 19 | 5.953 |
| 06/26/2026 10:39 | 2481 | 5.953 |
| 06/26/2026 10:39 | 1065 | 5.953 |
| 06/26/2026 10:39 | 21 | 5.954 |
| 06/26/2026 10:39 | 319 | 5.954 |
| 06/26/2026 10:39 | 1234 | 5.954 |
| 06/26/2026 10:39 | 26 | 5.953 |
| 06/26/2026 10:39 | 2000 | 5.954 |
| 06/26/2026 10:39 | 3710 | 5.952 |
| 06/26/2026 10:39 | 804 | 5.953 |
| 06/26/2026 10:39 | 26 | 5.953 |
| 06/26/2026 10:39 | 5460 | 5.953 |
| 06/26/2026 10:39 | 16 | 5.953 |
| 06/26/2026 10:39 | 1812 | 5.953 |
| 06/26/2026 10:39 | 1320 | 5.953 |
| 06/26/2026 10:39 | 1820 | 5.953 |
| 06/26/2026 10:39 | 3505 | 5.953 |
| 06/26/2026 10:39 | 3705 | 5.953 |
| 06/26/2026 10:39 | 1571 | 5.953 |
| 06/26/2026 10:39 | 7150 | 5.953 |
| 06/26/2026 10:39 | 3543 | 5.954 |
| 06/26/2026 10:39 | 5000 | 5.953 |
| 06/26/2026 10:39 | 623 | 5.953 |
| 06/26/2026 10:39 | 777 | 5.953 |
| 06/26/2026 10:39 | 2361 | 5.953 |
| 06/26/2026 10:39 | 1642 | 5.953 |
| 06/26/2026 10:38 | 1065 | 5.952 |
| 06/26/2026 10:38 | 3141 | 5.953 |
| 06/26/2026 10:38 | 4359 | 5.953 |
| 06/26/2026 10:38 | 2500 | 5.953 |
| 06/26/2026 10:38 | 1300 | 5.951 |
| 06/26/2026 10:38 | 1500 | 5.951 |
| 06/26/2026 10:38 | 1000 | 5.951 |
| 06/26/2026 10:38 | 1000 | 5.95 |
| 06/26/2026 10:38 | 1065 | 5.95 |
| 06/26/2026 10:38 | 1041 | 5.95 |
| 06/26/2026 10:38 | 24 | 5.95 |
| 06/26/2026 10:38 | 3924 | 5.95 |
| 06/26/2026 10:38 | 1610 | 5.95 |
| 06/26/2026 10:38 | 3519 | 5.95 |
| 06/26/2026 10:38 | 2671 | 5.949 |
| 06/26/2026 10:37 | 200 | 5.949 |
| 06/26/2026 10:37 | 1 | 5.947 |
| 06/26/2026 10:37 | 1894 | 5.949 |
| 06/26/2026 10:37 | 1647 | 5.948 |
| 06/26/2026 10:37 | 11 | 5.948 |
| 06/26/2026 10:37 | 3988 | 5.948 |
| 06/26/2026 10:37 | 1065 | 5.948 |
| 06/26/2026 10:37 | 36 | 5.949 |
| 06/26/2026 10:37 | 4506 | 5.949 |
| 06/26/2026 10:37 | 1031 | 5.949 |
| 06/26/2026 10:37 | 173 | 5.949 |
| 06/26/2026 10:37 | 1008 | 5.949 |
| 06/26/2026 10:37 | 288 | 5.949 |
| 06/26/2026 10:37 | 1065 | 5.949 |
| 06/26/2026 10:37 | 61 | 5.949 |
| 06/26/2026 10:37 | 50 | 5.949 |
| 06/26/2026 10:37 | 1301 | 5.951 |
| 06/26/2026 10:37 | 525 | 5.95 |
| 06/26/2026 10:37 | 7548 | 5.95 |
| 06/26/2026 10:37 | 126 | 5.95 |
| 06/26/2026 10:37 | 1888 | 5.95 |
| 06/26/2026 10:37 | 295 | 5.95 |
| 06/26/2026 10:37 | 1526 | 5.95 |
| 06/26/2026 10:37 | 488 | 5.95 |
| 06/26/2026 10:36 | 1232 | 5.95 |
| 06/26/2026 10:36 | 250 | 5.95 |
| 06/26/2026 10:36 | 1598 | 5.949 |
| 06/26/2026 10:36 | 9028 | 5.949 |
| 06/26/2026 10:36 | 1817 | 5.949 |
| 06/26/2026 10:36 | 804 | 5.949 |
| 06/26/2026 10:36 | 9746 | 5.949 |
| 06/26/2026 10:36 | 824 | 5.949 |
| 06/26/2026 10:36 | 2500 | 5.948 |
| 06/26/2026 10:36 | 1636 | 5.949 |
| 06/26/2026 10:36 | 4794 | 5.949 |
| 06/26/2026 10:36 | 460 | 5.947 |
| 06/26/2026 10:36 | 40 | 5.947 |
| 06/26/2026 10:36 | 4290 | 5.949 |
| 06/26/2026 10:36 | 5710 | 5.949 |
| 06/26/2026 10:36 | 3800 | 5.948 |
| 06/26/2026 10:36 | 542 | 5.948 |
| 06/26/2026 10:36 | 3952 | 5.948 |
| 06/26/2026 10:36 | 2636 | 5.948 |
| 06/26/2026 10:36 | 1316 | 5.948 |
| 06/26/2026 10:36 | 1191 | 5.947 |
| 06/26/2026 10:36 | 171 | 5.947 |
| 06/26/2026 10:36 | 42 | 5.947 |
| 06/26/2026 10:36 | 1995 | 5.947 |
| 06/26/2026 10:36 | 791 | 5.947 |
| 06/26/2026 10:36 | 634 | 5.947 |
| 06/26/2026 10:36 | 2363 | 5.947 |
| 06/26/2026 10:36 | 574 | 5.947 |
| 06/26/2026 10:35 | 1000 | 5.948 |
| 06/26/2026 10:35 | 440 | 5.949 |
| 06/26/2026 10:35 | 2045 | 5.948 |
| 06/26/2026 10:35 | 1170 | 5.948 |
| 06/26/2026 10:35 | 1610 | 5.948 |
| 06/26/2026 10:35 | 2186 | 5.947 |
| 06/26/2026 10:35 | 127 | 5.947 |
| 06/26/2026 10:35 | 145 | 5.947 |
| 06/26/2026 10:35 | 394 | 5.947 |
| 06/26/2026 10:35 | 875 | 5.946 |
| 06/26/2026 10:35 | 1277 | 5.946 |
| 06/26/2026 10:35 | 920 | 5.946 |
| 06/26/2026 10:35 | 80 | 5.946 |
| 06/26/2026 10:35 | 2137 | 5.945 |
| 06/26/2026 10:35 | 842 | 5.946 |
| 06/26/2026 10:35 | 190 | 5.946 |
| 06/26/2026 10:35 | 1256 | 5.945 |
| 06/26/2026 10:35 | 2059 | 5.945 |
| 06/26/2026 10:35 | 504 | 5.945 |
| 06/26/2026 10:35 | 11937 | 5.945 |
| 06/26/2026 10:35 | 1639 | 5.945 |
| 06/26/2026 10:35 | 2059 | 5.945 |
| 06/26/2026 10:35 | 1383 | 5.945 |
| 06/26/2026 10:35 | 1530 | 5.945 |
| 06/26/2026 10:35 | 2500 | 5.945 |
| 06/26/2026 10:35 | 5000 | 5.945 |
| 06/26/2026 10:35 | 6439 | 5.946 |
| 06/26/2026 10:35 | 791 | 5.946 |
| 06/26/2026 10:35 | 2500 | 5.946 |
| 06/26/2026 10:35 | 5079 | 5.947 |
| 06/26/2026 10:35 | 892 | 5.947 |
| 06/26/2026 10:35 | 168 | 5.947 |
| 06/26/2026 10:35 | 5 | 5.947 |
| 06/26/2026 10:35 | 500 | 5.947 |
| 06/26/2026 10:34 | 995 | 5.948 |
| 06/26/2026 10:34 | 70 | 5.948 |
| 06/26/2026 10:34 | 548 | 5.948 |
| 06/26/2026 10:34 | 444 | 5.948 |
| 06/26/2026 10:34 | 534 | 5.948 |
| 06/26/2026 10:34 | 555 | 5.948 |
| 06/26/2026 10:34 | 562 | 5.948 |
| 06/26/2026 10:34 | 2262 | 5.948 |
| 06/26/2026 10:34 | 477 | 5.948 |
| 06/26/2026 10:34 | 515 | 5.948 |
| 06/26/2026 10:34 | 594 | 5.948 |
| 06/26/2026 10:34 | 1824 | 5.948 |
| 06/26/2026 10:34 | 2024 | 5.948 |
| 06/26/2026 10:34 | 692 | 5.946 |
| 06/26/2026 10:34 | 8746 | 5.947 |
| 06/26/2026 10:34 | 3527 | 5.947 |
| 06/26/2026 10:34 | 1512 | 5.947 |
| 06/26/2026 10:34 | 1535 | 5.947 |
| 06/26/2026 10:34 | 6837 | 5.947 |
| 06/26/2026 10:34 | 7151 | 5.947 |
| 06/26/2026 10:34 | 8746 | 5.948 |
| 06/26/2026 10:34 | 3526 | 5.948 |
| 06/26/2026 10:34 | 5793 | 5.948 |
| 06/26/2026 10:34 | 1357 | 5.948 |
| 06/26/2026 10:34 | 1643 | 5.948 |
| 06/26/2026 10:34 | 1513 | 5.948 |
| 06/26/2026 10:34 | 1919 | 5.948 |
| 06/26/2026 10:34 | 695 | 5.948 |
| 06/26/2026 10:34 | 4321 | 5.948 |
| 06/26/2026 10:34 | 1065 | 5.948 |
| 06/26/2026 10:34 | 1537 | 5.949 |
| 06/26/2026 10:34 | 12 | 5.949 |
| 06/26/2026 10:34 | 1065 | 5.949 |
| 06/26/2026 10:33 | 10000 | 5.95 |
| 06/26/2026 10:33 | 20 | 5.95 |
| 06/26/2026 10:33 | 170 | 5.95 |
| 06/26/2026 10:33 | 625 | 5.95 |
| 06/26/2026 10:33 | 435 | 5.95 |
| 06/26/2026 10:33 | 65 | 5.95 |
| 06/26/2026 10:33 | 1000 | 5.95 |
| 06/26/2026 10:33 | 9 | 5.951 |
| 06/26/2026 10:33 | 1659 | 5.951 |
| 06/26/2026 10:33 | 1 | 5.951 |
| 06/26/2026 10:33 | 1968 | 5.952 |
| 06/26/2026 10:33 | 31 | 5.952 |
| 06/26/2026 10:33 | 2452 | 5.953 |
| 06/26/2026 10:33 | 5647 | 5.953 |
| 06/26/2026 10:33 | 318 | 5.953 |
| 06/26/2026 10:33 | 82 | 5.953 |
| 06/26/2026 10:33 | 2161 | 5.953 |
| 06/26/2026 10:33 | 4380 | 5.953 |
| 06/26/2026 10:33 | 7765 | 5.953 |
| 06/26/2026 10:33 | 981 | 5.953 |
| 06/26/2026 10:33 | 2161 | 5.953 |
| 06/26/2026 10:33 | 1000 | 5.953 |
| 06/26/2026 10:33 | 1851 | 5.953 |
| 06/26/2026 10:33 | 346 | 5.953 |
| 06/26/2026 10:33 | 2500 | 5.953 |
| 06/26/2026 10:33 | 1065 | 5.953 |
| 06/26/2026 10:33 | 3847 | 5.955 |
| 06/26/2026 10:33 | 26709 | 5.955 |
| 06/26/2026 10:33 | 23291 | 5.955 |
| 06/26/2026 10:33 | 700 | 5.955 |
| 06/26/2026 10:33 | 35 | 5.955 |
| 06/26/2026 10:33 | 284 | 5.955 |
| 06/26/2026 10:32 | 16 | 5.955 |
| 06/26/2026 10:32 | 996 | 5.955 |
| 06/26/2026 10:32 | 3878 | 5.955 |
| 06/26/2026 10:32 | 2100 | 5.955 |
| 06/26/2026 10:32 | 3010 | 5.956 |
| 06/26/2026 10:32 | 2621 | 5.957 |
| 06/26/2026 10:32 | 5000 | 5.956 |
| 06/26/2026 10:32 | 1408 | 5.955 |
| 06/26/2026 10:32 | 1712 | 5.955 |
| 06/26/2026 10:32 | 4280 | 5.955 |
| 06/26/2026 10:32 | 3848 | 5.955 |
| 06/26/2026 10:32 | 432 | 5.955 |
| 06/26/2026 10:32 | 83 | 5.955 |
| 06/26/2026 10:32 | 1815 | 5.953 |
| 06/26/2026 10:32 | 3808 | 5.953 |
| 06/26/2026 10:32 | 1569 | 5.953 |
| 06/26/2026 10:32 | 3542 | 5.953 |
| 06/26/2026 10:32 | 20 | 5.954 |
| 06/26/2026 10:32 | 10 | 5.954 |
| 06/26/2026 10:32 | 500 | 5.955 |
| 06/26/2026 10:32 | 1725 | 5.955 |
| 06/26/2026 10:31 | 198 | 5.954 |
| 06/26/2026 10:31 | 1323 | 5.955 |
| 06/26/2026 10:31 | 3661 | 5.955 |
| 06/26/2026 10:31 | 16 | 5.955 |
| 06/26/2026 10:31 | 3472 | 5.956 |
| 06/26/2026 10:31 | 1665 | 5.956 |
| 06/26/2026 10:31 | 1064 | 5.954 |
| 06/26/2026 10:31 | 1508 | 5.954 |
| 06/26/2026 10:31 | 3543 | 5.954 |
| 06/26/2026 10:31 | 100 | 5.955 |
| 06/26/2026 10:31 | 1285 | 5.955 |
| 06/26/2026 10:31 | 858 | 5.957 |
| 06/26/2026 10:31 | 3850 | 5.957 |
| 06/26/2026 10:31 | 292 | 5.956 |
| 06/26/2026 10:31 | 208 | 5.956 |
| 06/26/2026 10:31 | 121 | 5.954 |
| 06/26/2026 10:31 | 863 | 5.955 |
| 06/26/2026 10:31 | 1114 | 5.954 |
| 06/26/2026 10:31 | 2407 | 5.954 |
| 06/26/2026 10:31 | 205 | 5.953 |
| 06/26/2026 10:31 | 138 | 5.951 |
| 06/26/2026 10:31 | 862 | 5.952 |
| 06/26/2026 10:31 | 2500 | 5.952 |
| 06/26/2026 10:31 | 3529 | 5.951 |
| 06/26/2026 10:31 | 3971 | 5.952 |
| 06/26/2026 10:31 | 504 | 5.951 |
| 06/26/2026 10:31 | 572 | 5.952 |
| 06/26/2026 10:31 | 7618 | 5.95 |
| 06/26/2026 10:31 | 1391 | 5.95 |
| 06/26/2026 10:31 | 3976 | 5.95 |
| 06/26/2026 10:31 | 9 | 5.949 |
| 06/26/2026 10:30 | 199 | 5.949 |
| 06/26/2026 10:30 | 3879 | 5.948 |
| 06/26/2026 10:30 | 3121 | 5.948 |
| 06/26/2026 10:30 | 1000 | 5.948 |
| 06/26/2026 10:30 | 1626 | 5.947 |
| 06/26/2026 10:30 | 20 | 5.947 |
| 06/26/2026 10:30 | 7095 | 5.948 |
| 06/26/2026 10:30 | 1518 | 5.948 |
| 06/26/2026 10:30 | 500 | 5.947 |
| 06/26/2026 10:30 | 5227 | 5.948 |
| 06/26/2026 10:30 | 68 | 5.95 |
| 06/26/2026 10:30 | 1000 | 5.95 |
| 06/26/2026 10:30 | 66 | 5.95 |
| 06/26/2026 10:30 | 1000 | 5.95 |
| 06/26/2026 10:30 | 1000 | 5.95 |
| 06/26/2026 10:29 | 70 | 5.952 |
| 06/26/2026 10:29 | 1958 | 5.954 |
| 06/26/2026 10:29 | 610 | 5.953 |
| 06/26/2026 10:29 | 7150 | 5.953 |
| 06/26/2026 10:29 | 5000 | 5.954 |
| 06/26/2026 10:29 | 261 | 5.952 |
| 06/26/2026 10:29 | 804 | 5.952 |
| 06/26/2026 10:29 | 1024 | 5.954 |
| 06/26/2026 10:29 | 2734 | 5.954 |
| 06/26/2026 10:29 | 6001 | 5.954 |
| 06/26/2026 10:29 | 8735 | 5.954 |
| 06/26/2026 10:29 | 700 | 5.954 |
| 06/26/2026 10:29 | 929 | 5.954 |
| 06/26/2026 10:29 | 435 | 5.954 |
| 06/26/2026 10:29 | 13525 | 5.954 |
| 06/26/2026 10:29 | 168 | 5.954 |
| 06/26/2026 10:29 | 8636 | 5.954 |
| 06/26/2026 10:29 | 300 | 5.954 |
| 06/26/2026 10:29 | 7494 | 5.954 |
| 06/26/2026 10:29 | 3000 | 5.955 |
| 06/26/2026 10:29 | 500 | 5.954 |
| 06/26/2026 10:29 | 3000 | 5.954 |
| 06/26/2026 10:29 | 1000 | 5.955 |
| 06/26/2026 10:29 | 50 | 5.955 |
| 06/26/2026 10:29 | 727 | 5.955 |
| 06/26/2026 10:29 | 2360 | 5.955 |
| 06/26/2026 10:29 | 3806 | 5.954 |
| 06/26/2026 10:29 | 2500 | 5.954 |
| 06/26/2026 10:29 | 7688 | 5.954 |
| 06/26/2026 10:29 | 7029 | 5.954 |
| 06/26/2026 10:29 | 1922 | 5.954 |
| 06/26/2026 10:29 | 1922 | 5.954 |
| 06/26/2026 10:29 | 1922 | 5.954 |
| 06/26/2026 10:29 | 1922 | 5.954 |
| 06/26/2026 10:29 | 2083 | 5.954 |
| 06/26/2026 10:29 | 1831 | 5.954 |
| 06/26/2026 10:29 | 6915 | 5.954 |
| 06/26/2026 10:29 | 7085 | 5.954 |
| 06/26/2026 10:29 | 2800 | 5.954 |
| 06/26/2026 10:29 | 5923 | 5.954 |
| 06/26/2026 10:29 | 2500 | 5.954 |
| 06/26/2026 10:29 | 14300 | 5.954 |
| 06/26/2026 10:29 | 46 | 5.954 |
| 06/26/2026 10:29 | 8377 | 5.954 |
| 06/26/2026 10:29 | 8423 | 5.954 |
| 06/26/2026 10:29 | 967 | 5.954 |
| 06/26/2026 10:29 | 14300 | 5.954 |
| 06/26/2026 10:29 | 2500 | 5.954 |
| 06/26/2026 10:29 | 7151 | 5.955 |
| 06/26/2026 10:29 | 804 | 5.955 |
| 06/26/2026 10:29 | 2856 | 5.954 |
| 06/26/2026 10:29 | 24780 | 5.954 |
| 06/26/2026 10:29 | 13264 | 5.954 |
| 06/26/2026 10:29 | 2994 | 5.954 |
| 06/26/2026 10:29 | 6 | 5.955 |
| 06/26/2026 10:29 | 5729 | 5.956 |
| 06/26/2026 10:29 | 3328 | 5.956 |
| 06/26/2026 10:29 | 172 | 5.955 |
| 06/26/2026 10:28 | 200 | 5.955 |
| 06/26/2026 10:28 | 542 | 5.954 |
| 06/26/2026 10:28 | 50 | 5.955 |
| 06/26/2026 10:28 | 800 | 5.954 |
| 06/26/2026 10:28 | 548 | 5.955 |
| 06/26/2026 10:28 | 832 | 5.954 |
| 06/26/2026 10:28 | 2691 | 5.954 |
| 06/26/2026 10:28 | 1560 | 5.954 |
| 06/26/2026 10:28 | 1511 | 5.953 |
| 06/26/2026 10:28 | 2083 | 5.953 |
| 06/26/2026 10:28 | 2083 | 5.953 |
| 06/26/2026 10:28 | 2083 | 5.953 |
| 06/26/2026 10:28 | 173 | 5.952 |
| 06/26/2026 10:28 | 3850 | 5.952 |
| 06/26/2026 10:28 | 190 | 5.953 |
| 06/26/2026 10:28 | 3329 | 5.953 |
| 06/26/2026 10:28 | 340 | 5.953 |
| 06/26/2026 10:28 | 1456 | 5.953 |
| 06/26/2026 10:28 | 674 | 5.953 |
| 06/26/2026 10:28 | 2500 | 5.953 |
| 06/26/2026 10:28 | 3231 | 5.954 |
| 06/26/2026 10:28 | 996 | 5.954 |
| 06/26/2026 10:28 | 2048 | 5.954 |
| 06/26/2026 10:28 | 1797 | 5.954 |
| 06/26/2026 10:28 | 5001 | 5.954 |
| 06/26/2026 10:28 | 5001 | 5.954 |
| 06/26/2026 10:28 | 5001 | 5.954 |
| 06/26/2026 10:28 | 1156 | 5.954 |
| 06/26/2026 10:28 | 3845 | 5.954 |
| 06/26/2026 10:28 | 4247 | 5.954 |
| 06/26/2026 10:28 | 1 | 5.954 |
| 06/26/2026 10:28 | 1000 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 800 | 5.954 |
| 06/26/2026 10:28 | 911 | 5.954 |
| 06/26/2026 10:28 | 996 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 7934 | 5.954 |
| 06/26/2026 10:28 | 5370 | 5.954 |
| 06/26/2026 10:28 | 996 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 2905 | 5.954 |
| 06/26/2026 10:28 | 11800 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 11646 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 2400 | 5.954 |
| 06/26/2026 10:28 | 254 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 254 | 5.954 |
| 06/26/2026 10:28 | 2500 | 5.954 |
| 06/26/2026 10:28 | 9780 | 5.954 |
| 06/26/2026 10:28 | 4266 | 5.954 |
| 06/26/2026 10:28 | 34663 | 5.954 |
| 06/26/2026 10:28 | 7151 | 5.954 |
| 06/26/2026 10:28 | 8746 | 5.954 |
| 06/26/2026 10:28 | 3942 | 5.954 |
| 06/26/2026 10:28 | 3059 | 5.952 |
| 06/26/2026 10:28 | 804 | 5.952 |
| 06/26/2026 10:28 | 8746 | 5.952 |
| 06/26/2026 10:28 | 1518 | 5.952 |
| 06/26/2026 10:28 | 346 | 5.953 |
| 06/26/2026 10:28 | 804 | 5.953 |
| 06/26/2026 10:28 | 3437 | 5.953 |
| 06/26/2026 10:28 | 1286 | 5.953 |
| 06/26/2026 10:28 | 7105 | 5.955 |
| 06/26/2026 10:28 | 11 | 5.955 |
| 06/26/2026 10:28 | 8054 | 5.955 |
| 06/26/2026 10:28 | 8746 | 5.955 |
| 06/26/2026 10:28 | 8478 | 5.955 |
| 06/26/2026 10:28 | 8065 | 5.955 |
| 06/26/2026 10:28 | 8735 | 5.955 |
| 06/26/2026 10:28 | 670 | 5.955 |
| 06/26/2026 10:28 | 8065 | 5.955 |
| 06/26/2026 10:28 | 8735 | 5.955 |
| 06/26/2026 10:28 | 3712 | 5.955 |
| 06/26/2026 10:28 | 2243 | 5.955 |
| 06/26/2026 10:28 | 14300 | 5.955 |
| 06/26/2026 10:28 | 2500 | 5.955 |
| 06/26/2026 10:28 | 4055 | 5.956 |
| 06/26/2026 10:28 | 353 | 5.956 |
| 06/26/2026 10:28 | 1696 | 5.956 |
| 06/26/2026 10:28 | 804 | 5.956 |
| 06/26/2026 10:28 | 4338 | 5.957 |
| 06/26/2026 10:28 | 804 | 5.957 |
| 06/26/2026 10:28 | 10193 | 5.957 |
| 06/26/2026 10:28 | 6607 | 5.957 |
| 06/26/2026 10:28 | 8211 | 5.957 |
| 06/26/2026 10:28 | 1656 | 5.957 |
| 06/26/2026 10:28 | 6221 | 5.957 |
| 06/26/2026 10:28 | 1500 | 5.957 |
| 06/26/2026 10:28 | 8746 | 5.957 |
| 06/26/2026 10:28 | 2141 | 5.957 |
| 06/26/2026 10:28 | 2080 | 5.957 |
| 06/26/2026 10:28 | 16000 | 5.957 |
| 06/26/2026 10:27 | 2360 | 5.956 |
| 06/26/2026 10:27 | 4282 | 5.956 |
| 06/26/2026 10:27 | 829 | 5.956 |
| 06/26/2026 10:27 | 16800 | 5.956 |
| 06/26/2026 10:27 | 8212 | 5.956 |
| 06/26/2026 10:27 | 1806 | 5.956 |
| 06/26/2026 10:27 | 8746 | 5.956 |
| 06/26/2026 10:27 | 6368 | 5.956 |
| 06/26/2026 10:27 | 1512 | 5.956 |
| 06/26/2026 10:27 | 138 | 5.956 |
| 06/26/2026 10:27 | 2362 | 5.956 |
| 06/26/2026 10:27 | 200 | 5.955 |
| 06/26/2026 10:27 | 10000 | 5.955 |
| 06/26/2026 10:27 | 59 | 5.954 |
| 06/26/2026 10:27 | 59 | 5.954 |
| 06/26/2026 10:27 | 2002 | 5.954 |
| 06/26/2026 10:27 | 510 | 5.955 |
| 06/26/2026 10:27 | 15530 | 5.954 |
| 06/26/2026 10:27 | 8735 | 5.954 |
| 06/26/2026 10:27 | 8735 | 5.954 |
| 06/26/2026 10:27 | 1000 | 5.954 |
| 06/26/2026 10:27 | 1691 | 5.953 |
| 06/26/2026 10:27 | 40 | 5.953 |
| 06/26/2026 10:27 | 2168 | 5.953 |
| 06/26/2026 10:27 | 2294 | 5.953 |
| 06/26/2026 10:27 | 2208 | 5.953 |
| 06/26/2026 10:27 | 252 | 5.951 |
| 06/26/2026 10:27 | 1259 | 5.952 |
| 06/26/2026 10:27 | 675 | 5.952 |
| 06/26/2026 10:27 | 60 | 5.952 |
| 06/26/2026 10:27 | 5000 | 5.952 |
| 06/26/2026 10:27 | 3674 | 5.951 |
| 06/26/2026 10:27 | 4489 | 5.951 |
| 06/26/2026 10:27 | 2391 | 5.951 |
| 06/26/2026 10:27 | 8746 | 5.951 |
| 06/26/2026 10:27 | 1104 | 5.951 |
| 06/26/2026 10:27 | 8212 | 5.951 |
| 06/26/2026 10:27 | 2132 | 5.951 |
| 06/26/2026 10:27 | 3519 | 5.951 |
| 06/26/2026 10:27 | 2139 | 5.951 |
| 06/26/2026 10:27 | 108 | 5.95 |
| 06/26/2026 10:27 | 1000 | 5.95 |
| 06/26/2026 10:27 | 90 | 5.95 |
| 06/26/2026 10:27 | 831 | 5.951 |
| 06/26/2026 10:27 | 2139 | 5.951 |
| 06/26/2026 10:27 | 1065 | 5.95 |
| 06/26/2026 10:27 | 2327 | 5.95 |
| 06/26/2026 10:27 | 6419 | 5.95 |
| 06/26/2026 10:27 | 1646 | 5.95 |
| 06/26/2026 10:27 | 8735 | 5.95 |
| 06/26/2026 10:27 | 670 | 5.95 |
| 06/26/2026 10:27 | 8065 | 5.95 |
| 06/26/2026 10:27 | 8735 | 5.95 |
| 06/26/2026 10:27 | 2553 | 5.95 |
| 06/26/2026 10:27 | 8689 | 5.95 |
| 06/26/2026 10:27 | 838 | 5.95 |
| 06/26/2026 10:27 | 784 | 5.95 |
| 06/26/2026 10:27 | 956 | 5.95 |
| 06/26/2026 10:27 | 1450 | 5.95 |
| 06/26/2026 10:27 | 500 | 5.95 |
| 06/26/2026 10:27 | 2500 | 5.95 |
| 06/26/2026 10:27 | 1083 | 5.95 |
| 06/26/2026 10:27 | 3519 | 5.95 |
| 06/26/2026 10:27 | 100 | 5.95 |
| 06/26/2026 10:27 | 1000 | 5.95 |
| 06/26/2026 10:27 | 15000 | 5.95 |
| 06/26/2026 10:27 | 1000 | 5.95 |
| 06/26/2026 10:27 | 1065 | 5.948 |
| 06/26/2026 10:27 | 116 | 5.949 |
| 06/26/2026 10:27 | 2 | 5.949 |
| 06/26/2026 10:27 | 170 | 5.949 |
| 06/26/2026 10:27 | 300 | 5.949 |
| 06/26/2026 10:27 | 431 | 5.949 |
| 06/26/2026 10:27 | 804 | 5.949 |
| 06/26/2026 10:27 | 2451 | 5.949 |
| 06/26/2026 10:27 | 1065 | 5.948 |
| 06/26/2026 10:27 | 4000 | 5.949 |
| 06/26/2026 10:27 | 1589 | 5.949 |
| 06/26/2026 10:27 | 911 | 5.949 |
| 06/26/2026 10:26 | 2500 | 5.947 |
| 06/26/2026 10:26 | 350 | 5.948 |
| 06/26/2026 10:26 | 375 | 5.947 |
| 06/26/2026 10:26 | 2000 | 5.946 |
| 06/26/2026 10:26 | 500 | 5.946 |
| 06/26/2026 10:26 | 162 | 5.946 |
| 06/26/2026 10:26 | 882 | 5.945 |
| 06/26/2026 10:26 | 1500 | 5.945 |
| 06/26/2026 10:26 | 2500 | 5.944 |
| 06/26/2026 10:26 | 120 | 5.943 |
| 06/26/2026 10:26 | 1524 | 5.943 |
| 06/26/2026 10:26 | 547 | 5.942 |
| 06/26/2026 10:26 | 10000 | 5.942 |
| 06/26/2026 10:26 | 5453 | 5.942 |
| 06/26/2026 10:26 | 900 | 5.943 |
| 06/26/2026 10:25 | 83 | 5.942 |
| 06/26/2026 10:25 | 17 | 5.943 |
| 06/26/2026 10:25 | 1519 | 5.943 |
| 06/26/2026 10:25 | 65 | 5.944 |
| 06/26/2026 10:25 | 1543 | 5.944 |
| 06/26/2026 10:25 | 150 | 5.944 |
| 06/26/2026 10:25 | 203 | 5.944 |
| 06/26/2026 10:25 | 58 | 5.944 |
| 06/26/2026 10:25 | 500 | 5.946 |
| 06/26/2026 10:25 | 1376 | 5.946 |
| 06/26/2026 10:25 | 425 | 5.946 |
| 06/26/2026 10:25 | 82 | 5.945 |
| 06/26/2026 10:25 | 196 | 5.945 |
| 06/26/2026 10:25 | 10000 | 5.945 |
| 06/26/2026 10:25 | 250 | 5.945 |
| 06/26/2026 10:25 | 13500 | 5.944 |
| 06/26/2026 10:25 | 1000 | 5.944 |
| 06/26/2026 10:25 | 2000 | 5.943 |
| 06/26/2026 10:25 | 2681 | 5.943 |
| 06/26/2026 10:25 | 1065 | 5.942 |
| 06/26/2026 10:25 | 13 | 5.943 |
| 06/26/2026 10:25 | 2266 | 5.943 |
| 06/26/2026 10:25 | 2500 | 5.943 |
| 06/26/2026 10:24 | 297 | 5.943 |
| 06/26/2026 10:24 | 1500 | 5.942 |
| 06/26/2026 10:24 | 660 | 5.943 |
| 06/26/2026 10:24 | 252 | 5.943 |
| 06/26/2026 10:24 | 1000 | 5.943 |
| 06/26/2026 10:24 | 953 | 5.943 |
| 06/26/2026 10:24 | 90 | 5.943 |
| 06/26/2026 10:24 | 15738 | 5.943 |
| 06/26/2026 10:24 | 262 | 5.943 |
| 06/26/2026 10:24 | 1179 | 5.942 |
| 06/26/2026 10:24 | 730 | 5.942 |
| 06/26/2026 10:24 | 870 | 5.942 |
| 06/26/2026 10:24 | 84 | 5.942 |
| 06/26/2026 10:24 | 1252 | 5.942 |
| 06/26/2026 10:24 | 294 | 5.942 |
| 06/26/2026 10:24 | 2206 | 5.942 |
| 06/26/2026 10:24 | 2206 | 5.942 |
| 06/26/2026 10:24 | 772 | 5.942 |
| 06/26/2026 10:24 | 8212 | 5.942 |
| 06/26/2026 10:24 | 572 | 5.942 |
| 06/26/2026 10:24 | 3000 | 5.942 |
| 06/26/2026 10:24 | 7000 | 5.942 |
| 06/26/2026 10:24 | 1142 | 5.941 |
| 06/26/2026 10:24 | 2814 | 5.941 |
| 06/26/2026 10:24 | 1021 | 5.941 |
| 06/26/2026 10:24 | 4234 | 5.941 |
| 06/26/2026 10:24 | 4500 | 5.941 |
| 06/26/2026 10:24 | 1656 | 5.941 |
| 06/26/2026 10:24 | 1198 | 5.941 |
| 06/26/2026 10:24 | 4234 | 5.941 |
| 06/26/2026 10:24 | 8746 | 5.941 |
| 06/26/2026 10:24 | 8212 | 5.941 |
| 06/26/2026 10:24 | 3570 | 5.941 |
| 06/26/2026 10:24 | 266 | 5.94 |
| 06/26/2026 10:24 | 1500 | 5.941 |
| 06/26/2026 10:24 | 2070 | 5.941 |
| 06/26/2026 10:24 | 7432 | 5.941 |
| 06/26/2026 10:24 | 780 | 5.941 |
| 06/26/2026 10:24 | 209 | 5.94 |
| 06/26/2026 10:24 | 20000 | 5.94 |
| 06/26/2026 10:24 | 20000 | 5.94 |
| 06/26/2026 10:23 | 9498 | 5.938 |
| 06/26/2026 10:23 | 5502 | 5.938 |
| 06/26/2026 10:23 | 4457 | 5.937 |
| 06/26/2026 10:23 | 2472 | 5.937 |
| 06/26/2026 10:23 | 2 | 5.936 |
| 06/26/2026 10:23 | 766 | 5.936 |
| 06/26/2026 10:23 | 1160 | 5.936 |
| 06/26/2026 10:23 | 1463 | 5.936 |
| 06/26/2026 10:23 | 104 | 5.935 |
| 06/26/2026 10:23 | 1658 | 5.935 |
| 06/26/2026 10:23 | 8992 | 5.935 |
| 06/26/2026 10:23 | 1998 | 5.935 |
| 06/26/2026 10:23 | 1697 | 5.935 |
| 06/26/2026 10:23 | 699 | 5.935 |
| 06/26/2026 10:23 | 1998 | 5.935 |
| 06/26/2026 10:23 | 3862 | 5.935 |
| 06/26/2026 10:23 | 1138 | 5.934 |
| 06/26/2026 10:23 | 2216 | 5.934 |
| 06/26/2026 10:23 | 784 | 5.934 |
| 06/26/2026 10:23 | 1429 | 5.934 |
| 06/26/2026 10:23 | 996 | 5.934 |
| 06/26/2026 10:23 | 1354 | 5.934 |
| 06/26/2026 10:23 | 168 | 5.934 |
| 06/26/2026 10:23 | 1193 | 5.934 |
| 06/26/2026 10:23 | 806 | 5.934 |
| 06/26/2026 10:23 | 1 | 5.934 |
| 06/26/2026 10:23 | 18 | 5.935 |
| 06/26/2026 10:23 | 4000 | 5.935 |
| 06/26/2026 10:23 | 5000 | 5.935 |
| 06/26/2026 10:23 | 9500 | 5.935 |
| 06/26/2026 10:23 | 3488 | 5.935 |
| 06/26/2026 10:23 | 2500 | 5.935 |
| 06/26/2026 10:23 | 2475 | 5.935 |
| 06/26/2026 10:23 | 533 | 5.936 |
| 06/26/2026 10:23 | 1896 | 5.936 |
| 06/26/2026 10:23 | 1525 | 5.936 |
| 06/26/2026 10:23 | 1000 | 5.936 |
| 06/26/2026 10:23 | 750 | 5.937 |
| 06/26/2026 10:22 | 1131 | 5.937 |
| 06/26/2026 10:22 | 170 | 5.937 |
| 06/26/2026 10:22 | 260 | 5.937 |
| 06/26/2026 10:22 | 2508 | 5.938 |
| 06/26/2026 10:22 | 3515 | 5.938 |
| 06/26/2026 10:22 | 2722 | 5.938 |
| 06/26/2026 10:22 | 5255 | 5.938 |
| 06/26/2026 10:22 | 3243 | 5.938 |
| 06/26/2026 10:22 | 7402 | 5.936 |
| 06/26/2026 10:22 | 996 | 5.937 |
| 06/26/2026 10:22 | 58 | 5.936 |
| 06/26/2026 10:22 | 742 | 5.936 |
| 06/26/2026 10:22 | 5000 | 5.938 |
| 06/26/2026 10:22 | 79 | 5.938 |
| 06/26/2026 10:22 | 1223 | 5.938 |
| 06/26/2026 10:22 | 260 | 5.938 |
| 06/26/2026 10:22 | 433 | 5.938 |
| 06/26/2026 10:22 | 190 | 5.938 |
| 06/26/2026 10:22 | 14000 | 5.937 |
| 06/26/2026 10:22 | 3367 | 5.937 |
| 06/26/2026 10:22 | 276 | 5.936 |
| 06/26/2026 10:22 | 1000 | 5.935 |
| 06/26/2026 10:22 | 1537 | 5.935 |
| 06/26/2026 10:22 | 963 | 5.935 |
| 06/26/2026 10:22 | 1691 | 5.936 |
| 06/26/2026 10:22 | 2752 | 5.935 |
| 06/26/2026 10:22 | 405 | 5.936 |
| 06/26/2026 10:22 | 40 | 5.936 |
| 06/26/2026 10:21 | 2439 | 5.935 |
| 06/26/2026 10:21 | 1000 | 5.936 |
| 06/26/2026 10:21 | 245 | 5.936 |
| 06/26/2026 10:21 | 244 | 5.936 |
| 06/26/2026 10:21 | 782 | 5.936 |
| 06/26/2026 10:21 | 503 | 5.936 |
| 06/26/2026 10:21 | 270 | 5.936 |
| 06/26/2026 10:21 | 773 | 5.936 |
| 06/26/2026 10:21 | 514 | 5.936 |
| 06/26/2026 10:21 | 1 | 5.935 |
| 06/26/2026 10:21 | 3000 | 5.935 |
| 06/26/2026 10:21 | 330 | 5.936 |
| 06/26/2026 10:21 | 300 | 5.935 |
| 06/26/2026 10:21 | 2273 | 5.937 |
| 06/26/2026 10:21 | 40 | 5.936 |
| 06/26/2026 10:21 | 843 | 5.936 |
| 06/26/2026 10:21 | 1097 | 5.937 |
| 06/26/2026 10:21 | 500 | 5.935 |
| 06/26/2026 10:21 | 344 | 5.935 |
| 06/26/2026 10:21 | 1656 | 5.935 |
| 06/26/2026 10:21 | 4407 | 5.935 |
| 06/26/2026 10:21 | 12773 | 5.936 |
| 06/26/2026 10:21 | 3135 | 5.936 |
| 06/26/2026 10:21 | 2223 | 5.934 |
| 06/26/2026 10:21 | 3557 | 5.935 |
| 06/26/2026 10:21 | 3220 | 5.935 |
| 06/26/2026 10:21 | 8212 | 5.935 |
| 06/26/2026 10:21 | 575 | 5.935 |
| 06/26/2026 10:21 | 81 | 5.934 |
| 06/26/2026 10:20 | 8784 | 5.934 |
| 06/26/2026 10:20 | 2513 | 5.934 |
| 06/26/2026 10:20 | 2000 | 5.934 |
| 06/26/2026 10:20 | 500 | 5.931 |
| 06/26/2026 10:20 | 1715 | 5.932 |
| 06/26/2026 10:20 | 440 | 5.931 |
| 06/26/2026 10:20 | 500 | 5.932 |
| 06/26/2026 10:20 | 1562 | 5.932 |
| 06/26/2026 10:20 | 205 | 5.932 |
| 06/26/2026 10:20 | 233 | 5.932 |
| 06/26/2026 10:20 | 1000 | 5.933 |
| 06/26/2026 10:20 | 1000 | 5.933 |
| 06/26/2026 10:20 | 330 | 5.934 |
| 06/26/2026 10:20 | 82 | 5.933 |
| 06/26/2026 10:20 | 121 | 5.933 |
| 06/26/2026 10:20 | 5963 | 5.934 |
| 06/26/2026 10:20 | 8303 | 5.934 |
| 06/26/2026 10:20 | 7428 | 5.934 |
| 06/26/2026 10:20 | 13440 | 5.934 |
| 06/26/2026 10:20 | 7428 | 5.933 |
| 06/26/2026 10:20 | 680 | 5.934 |
| 06/26/2026 10:20 | 132 | 5.934 |
| 06/26/2026 10:20 | 2477 | 5.934 |
| 06/26/2026 10:20 | 84 | 5.934 |
| 06/26/2026 10:20 | 1515 | 5.934 |
| 06/26/2026 10:20 | 1456 | 5.935 |
| 06/26/2026 10:20 | 8803 | 5.935 |
| 06/26/2026 10:20 | 1456 | 5.935 |
| 06/26/2026 10:20 | 1624 | 5.935 |
| 06/26/2026 10:20 | 1456 | 5.935 |
| 06/26/2026 10:20 | 2808 | 5.935 |
| 06/26/2026 10:20 | 4465 | 5.935 |
| 06/26/2026 10:20 | 9431 | 5.935 |
| 06/26/2026 10:20 | 3552 | 5.935 |
| 06/26/2026 10:20 | 1569 | 5.935 |
| 06/26/2026 10:20 | 1618 | 5.935 |
| 06/26/2026 10:20 | 8746 | 5.935 |
| 06/26/2026 10:20 | 2963 | 5.935 |
| 06/26/2026 10:20 | 37 | 5.935 |
| 06/26/2026 10:20 | 60 | 5.936 |
| 06/26/2026 10:20 | 870 | 5.937 |
| 06/26/2026 10:20 | 706 | 5.937 |
| 06/26/2026 10:20 | 137 | 5.937 |
| 06/26/2026 10:20 | 2168 | 5.937 |
| 06/26/2026 10:20 | 2431 | 5.937 |
| 06/26/2026 10:20 | 741 | 5.937 |
| 06/26/2026 10:20 | 4831 | 5.937 |
| 06/26/2026 10:20 | 2366 | 5.937 |
| 06/26/2026 10:20 | 904 | 5.937 |
| 06/26/2026 10:20 | 1857 | 5.937 |
| 06/26/2026 10:20 | 3 | 5.935 |
| 06/26/2026 10:20 | 1 | 5.935 |
| 06/26/2026 10:20 | 172 | 5.936 |
| 06/26/2026 10:20 | 2500 | 5.937 |
| 06/26/2026 10:20 | 50 | 5.937 |
| 06/26/2026 10:20 | 1087 | 5.936 |
| 06/26/2026 10:20 | 1276 | 5.936 |
| 06/26/2026 10:20 | 137 | 5.936 |
| 06/26/2026 10:20 | 400 | 5.936 |
| 06/26/2026 10:20 | 522 | 5.936 |
| 06/26/2026 10:20 | 1000 | 5.936 |
| 06/26/2026 10:20 | 420 | 5.937 |
| 06/26/2026 10:20 | 503 | 5.937 |
| 06/26/2026 10:20 | 500 | 5.937 |
| 06/26/2026 10:19 | 500 | 5.937 |
| 06/26/2026 10:19 | 440 | 5.938 |
| 06/26/2026 10:19 | 290 | 5.938 |
| 06/26/2026 10:19 | 1000 | 5.938 |
| 06/26/2026 10:19 | 500 | 5.938 |
| 06/26/2026 10:19 | 500 | 5.94 |
| 06/26/2026 10:19 | 1500 | 5.94 |
| 06/26/2026 10:19 | 2500 | 5.94 |
| 06/26/2026 10:19 | 6928 | 5.94 |
| 06/26/2026 10:19 | 770 | 5.94 |
| 06/26/2026 10:19 | 741 | 5.94 |
| 06/26/2026 10:19 | 4336 | 5.94 |
| 06/26/2026 10:19 | 16583 | 5.94 |
| 06/26/2026 10:19 | 11143 | 5.94 |
| 06/26/2026 10:19 | 6000 | 5.94 |
| 06/26/2026 10:19 | 40500 | 5.94 |
| 06/26/2026 10:19 | 500 | 5.94 |
| 06/26/2026 10:19 | 50 | 5.94 |
| 06/26/2026 10:19 | 5000 | 5.94 |
| 06/26/2026 10:19 | 2500 | 5.94 |
| 06/26/2026 10:19 | 50 | 5.94 |
| 06/26/2026 10:19 | 40000 | 5.94 |
| 06/26/2026 10:19 | 1000 | 5.94 |
| 06/26/2026 10:19 | 133 | 5.94 |
| 06/26/2026 10:19 | 4000 | 5.94 |
| 06/26/2026 10:19 | 3000 | 5.94 |
| 06/26/2026 10:19 | 26286 | 5.94 |
| 06/26/2026 10:19 | 1505 | 5.94 |
| 06/26/2026 10:19 | 2209 | 5.94 |
| 06/26/2026 10:19 | 100 | 5.94 |
| 06/26/2026 10:19 | 191 | 5.94 |
| 06/26/2026 10:19 | 9 | 5.94 |
| 06/26/2026 10:19 | 500 | 5.94 |
| 06/26/2026 10:19 | 200 | 5.94 |
| 06/26/2026 10:19 | 356 | 5.94 |
| 06/26/2026 10:19 | 644 | 5.94 |
| 06/26/2026 10:19 | 112 | 5.94 |
| 06/26/2026 10:19 | 244 | 5.94 |
| 06/26/2026 10:19 | 56 | 5.94 |
| 06/26/2026 10:19 | 180 | 5.94 |
| 06/26/2026 10:19 | 500 | 5.942 |
| 06/26/2026 10:19 | 60 | 5.942 |
| 06/26/2026 10:19 | 1819 | 5.942 |
| 06/26/2026 10:19 | 681 | 5.942 |
| 06/26/2026 10:19 | 500 | 5.942 |
| 06/26/2026 10:19 | 199 | 5.942 |
| 06/26/2026 10:19 | 1 | 5.942 |
| 06/26/2026 10:19 | 1150 | 5.942 |
| 06/26/2026 10:19 | 168 | 5.943 |
| 06/26/2026 10:19 | 1612 | 5.944 |
| 06/26/2026 10:19 | 1488 | 5.944 |
| 06/26/2026 10:19 | 509 | 5.944 |
| 06/26/2026 10:19 | 507 | 5.944 |
| 06/26/2026 10:19 | 2276 | 5.944 |
| 06/26/2026 10:19 | 250 | 5.944 |
| 06/26/2026 10:19 | 427 | 5.944 |
| 06/26/2026 10:19 | 2056 | 5.944 |
| 06/26/2026 10:19 | 1065 | 5.944 |
| 06/26/2026 10:19 | 1000 | 5.946 |
| 06/26/2026 10:19 | 35 | 5.945 |
| 06/26/2026 10:19 | 125 | 5.945 |
| 06/26/2026 10:19 | 138 | 5.945 |
| 06/26/2026 10:19 | 361 | 5.945 |
| 06/26/2026 10:18 | 205 | 5.944 |
| 06/26/2026 10:18 | 1000 | 5.946 |
| 06/26/2026 10:18 | 500 | 5.946 |
| 06/26/2026 10:18 | 7404 | 5.946 |
| 06/26/2026 10:18 | 724 | 5.946 |
| 06/26/2026 10:18 | 5276 | 5.946 |
| 06/26/2026 10:18 | 98 | 5.949 |
| 06/26/2026 10:18 | 244 | 5.949 |
| 06/26/2026 10:18 | 1000 | 5.95 |
| 06/26/2026 10:18 | 200 | 5.95 |
| 06/26/2026 10:18 | 8388 | 5.95 |
| 06/26/2026 10:18 | 1612 | 5.95 |
| 06/26/2026 10:17 | 1889 | 5.946 |
| 06/26/2026 10:17 | 2364 | 5.946 |
| 06/26/2026 10:17 | 675 | 5.946 |
| 06/26/2026 10:17 | 433 | 5.946 |
| 06/26/2026 10:17 | 1993 | 5.946 |
| 06/26/2026 10:17 | 2000 | 5.943 |
| 06/26/2026 10:17 | 4286 | 5.944 |
| 06/26/2026 10:17 | 5314 | 5.944 |
| 06/26/2026 10:17 | 4400 | 5.944 |
| 06/26/2026 10:17 | 1065 | 5.943 |
| 06/26/2026 10:17 | 23 | 5.944 |
| 06/26/2026 10:16 | 142 | 5.943 |
| 06/26/2026 10:16 | 8 | 5.943 |
| 06/26/2026 10:16 | 2334 | 5.943 |
| 06/26/2026 10:16 | 1566 | 5.943 |
| 06/26/2026 10:16 | 2000 | 5.944 |
| 06/26/2026 10:16 | 9 | 5.943 |
| 06/26/2026 10:16 | 2681 | 5.943 |
| 06/26/2026 10:16 | 3444 | 5.943 |
| 06/26/2026 10:16 | 196 | 5.943 |
| 06/26/2026 10:16 | 10000 | 5.943 |
| 06/26/2026 10:16 | 659 | 5.941 |
| 06/26/2026 10:16 | 1629 | 5.941 |
| 06/26/2026 10:16 | 76 | 5.941 |
| 06/26/2026 10:16 | 5267 | 5.942 |
| 06/26/2026 10:16 | 2154 | 5.942 |
| 06/26/2026 10:16 | 250 | 5.942 |
| 06/26/2026 10:16 | 2329 | 5.942 |
| 06/26/2026 10:16 | 1699 | 5.942 |
| 06/26/2026 10:16 | 5301 | 5.942 |
| 06/26/2026 10:16 | 820 | 5.94 |
| 06/26/2026 10:16 | 1680 | 5.94 |
| 06/26/2026 10:16 | 798 | 5.941 |
| 06/26/2026 10:15 | 37 | 5.941 |
| 06/26/2026 10:15 | 101 | 5.942 |
| 06/26/2026 10:15 | 1296 | 5.942 |
| 06/26/2026 10:15 | 170 | 5.942 |
| 06/26/2026 10:15 | 340 | 5.942 |
| 06/26/2026 10:15 | 170 | 5.943 |
| 06/26/2026 10:15 | 2284 | 5.942 |
| 06/26/2026 10:15 | 4853 | 5.94 |
| 06/26/2026 10:15 | 660 | 5.94 |
| 06/26/2026 10:15 | 500 | 5.94 |
| 06/26/2026 10:15 | 520 | 5.941 |
| 06/26/2026 10:15 | 5521 | 5.942 |
| 06/26/2026 10:15 | 1767 | 5.942 |
| 06/26/2026 10:15 | 1767 | 5.942 |
| 06/26/2026 10:15 | 945 | 5.942 |
| 06/26/2026 10:15 | 822 | 5.942 |
| 06/26/2026 10:15 | 1767 | 5.942 |
| 06/26/2026 10:15 | 2866 | 5.942 |
| 06/26/2026 10:15 | 2500 | 5.942 |
| 06/26/2026 10:15 | 4327 | 5.941 |
| 06/26/2026 10:15 | 3010 | 5.941 |
| 06/26/2026 10:15 | 4184 | 5.941 |
| 06/26/2026 10:15 | 2500 | 5.941 |
| 06/26/2026 10:15 | 4318 | 5.941 |
| 06/26/2026 10:15 | 2500 | 5.941 |
| 06/26/2026 10:15 | 1624 | 5.941 |
| 06/26/2026 10:15 | 4095 | 5.941 |
| 06/26/2026 10:15 | 8746 | 5.941 |
| 06/26/2026 10:15 | 3503 | 5.941 |
| 06/26/2026 10:15 | 10000 | 5.941 |
| 06/26/2026 10:15 | 800 | 5.941 |
| 06/26/2026 10:15 | 2489 | 5.942 |
| 06/26/2026 10:15 | 11 | 5.942 |
| 06/26/2026 10:15 | 3423 | 5.942 |
| 06/26/2026 10:15 | 9430 | 5.942 |
| 06/26/2026 10:15 | 1642 | 5.942 |
| 06/26/2026 10:15 | 600 | 5.942 |
| 06/26/2026 10:15 | 258 | 5.942 |
| 06/26/2026 10:15 | 9242 | 5.942 |
| 06/26/2026 10:15 | 758 | 5.942 |
| 06/26/2026 10:15 | 1 | 5.942 |
| 06/26/2026 10:15 | 9430 | 5.944 |
| 06/26/2026 10:15 | 2113 | 5.943 |
| 06/26/2026 10:15 | 2026 | 5.943 |
| 06/26/2026 10:15 | 3875 | 5.943 |
| 06/26/2026 10:15 | 1967 | 5.943 |
| 06/26/2026 10:15 | 2429 | 5.943 |
| 06/26/2026 10:15 | 1456 | 5.943 |
| 06/26/2026 10:15 | 9431 | 5.943 |
| 06/26/2026 10:15 | 768 | 5.943 |
| 06/26/2026 10:15 | 1515 | 5.943 |
| 06/26/2026 10:15 | 3501 | 5.943 |
| 06/26/2026 10:15 | 804 | 5.944 |
| 06/26/2026 10:15 | 9430 | 5.944 |
| 06/26/2026 10:15 | 3501 | 5.944 |
| 06/26/2026 10:15 | 1505 | 5.944 |
| 06/26/2026 10:15 | 1655 | 5.944 |
| 06/26/2026 10:15 | 110 | 5.944 |
| 06/26/2026 10:15 | 5390 | 5.945 |
| 06/26/2026 10:15 | 1610 | 5.945 |
| 06/26/2026 10:15 | 137 | 5.947 |
| 06/26/2026 10:15 | 6860 | 5.947 |
| 06/26/2026 10:15 | 856 | 5.947 |
| 06/26/2026 10:15 | 5766 | 5.946 |
| 06/26/2026 10:15 | 1997 | 5.946 |
| 06/26/2026 10:14 | 241 | 5.942 |
| 06/26/2026 10:14 | 125 | 5.942 |
| 06/26/2026 10:14 | 262 | 5.945 |
| 06/26/2026 10:14 | 447 | 5.945 |
| 06/26/2026 10:14 | 703 | 5.945 |
| 06/26/2026 10:14 | 1000 | 5.946 |
| 06/26/2026 10:14 | 650 | 5.944 |
| 06/26/2026 10:14 | 350 | 5.945 |
| 06/26/2026 10:14 | 10771 | 5.945 |
| 06/26/2026 10:14 | 2000 | 5.945 |
| 06/26/2026 10:14 | 200 | 5.945 |
| 06/26/2026 10:14 | 230 | 5.945 |
| 06/26/2026 10:14 | 327 | 5.944 |
| 06/26/2026 10:14 | 3894 | 5.944 |
| 06/26/2026 10:14 | 1612 | 5.944 |
| 06/26/2026 10:14 | 8746 | 5.944 |
| 06/26/2026 10:14 | 748 | 5.944 |
| 06/26/2026 10:14 | 5000 | 5.945 |
| 06/26/2026 10:14 | 1135 | 5.945 |
| 06/26/2026 10:14 | 370 | 5.945 |
| 06/26/2026 10:14 | 317 | 5.945 |
| 06/26/2026 10:14 | 683 | 5.945 |
| 06/26/2026 10:14 | 370 | 5.943 |
| 06/26/2026 10:14 | 3178 | 5.944 |
| 06/26/2026 10:14 | 4725 | 5.944 |
| 06/26/2026 10:14 | 5470 | 5.944 |
| 06/26/2026 10:14 | 1627 | 5.944 |
| 06/26/2026 10:13 | 8754 | 5.944 |
| 06/26/2026 10:13 | 8746 | 5.944 |
| 06/26/2026 10:13 | 2500 | 5.944 |
| 06/26/2026 10:13 | 380 | 5.942 |
| 06/26/2026 10:13 | 2674 | 5.943 |
| 06/26/2026 10:13 | 261 | 5.943 |
| 06/26/2026 10:13 | 2500 | 5.943 |
| 06/26/2026 10:13 | 200 | 5.943 |
| 06/26/2026 10:13 | 66 | 5.943 |
| 06/26/2026 10:13 | 1569 | 5.943 |
| 06/26/2026 10:13 | 1000 | 5.943 |
| 06/26/2026 10:13 | 350 | 5.943 |
| 06/26/2026 10:13 | 853 | 5.945 |
| 06/26/2026 10:13 | 1647 | 5.945 |
| 06/26/2026 10:13 | 2288 | 5.945 |
| 06/26/2026 10:13 | 1500 | 5.945 |
| 06/26/2026 10:13 | 3490 | 5.945 |
| 06/26/2026 10:13 | 2281 | 5.945 |
| 06/26/2026 10:13 | 6465 | 5.945 |
| 06/26/2026 10:13 | 9431 | 5.945 |
| 06/26/2026 10:13 | 2441 | 5.945 |
| 06/26/2026 10:13 | 17 | 5.945 |
| 06/26/2026 10:13 | 1646 | 5.945 |
| 06/26/2026 10:13 | 290 | 5.944 |
| 06/26/2026 10:13 | 998 | 5.944 |
| 06/26/2026 10:13 | 5000 | 5.944 |
| 06/26/2026 10:13 | 2 | 5.944 |
| 06/26/2026 10:13 | 667 | 5.945 |
| 06/26/2026 10:13 | 500 | 5.945 |
| 06/26/2026 10:13 | 333 | 5.945 |
| 06/26/2026 10:13 | 800 | 5.945 |
| 06/26/2026 10:13 | 1000 | 5.945 |
| 06/26/2026 10:13 | 200 | 5.946 |
| 06/26/2026 10:13 | 91 | 5.948 |
| 06/26/2026 10:13 | 449 | 5.948 |
| 06/26/2026 10:12 | 4524 | 5.948 |
| 06/26/2026 10:12 | 3502 | 5.948 |
| 06/26/2026 10:12 | 929 | 5.948 |
| 06/26/2026 10:12 | 9430 | 5.948 |
| 06/26/2026 10:12 | 1615 | 5.948 |
| 06/26/2026 10:12 | 10276 | 5.947 |
| 06/26/2026 10:12 | 251 | 5.948 |
| 06/26/2026 10:12 | 731 | 5.948 |
| 06/26/2026 10:12 | 1518 | 5.948 |
| 06/26/2026 10:12 | 2500 | 5.948 |
| 06/26/2026 10:12 | 2639 | 5.947 |
| 06/26/2026 10:12 | 1640 | 5.947 |
| 06/26/2026 10:12 | 717 | 5.947 |
| 06/26/2026 10:12 | 4 | 5.947 |
| 06/26/2026 10:12 | 630 | 5.946 |
| 06/26/2026 10:12 | 1000 | 5.946 |
| 06/26/2026 10:12 | 2500 | 5.946 |
| 06/26/2026 10:12 | 250 | 5.945 |
| 06/26/2026 10:12 | 691 | 5.945 |
| 06/26/2026 10:12 | 54 | 5.945 |
| 06/26/2026 10:12 | 1065 | 5.945 |
| 06/26/2026 10:12 | 1300 | 5.945 |
| 06/26/2026 10:12 | 362 | 5.945 |
| 06/26/2026 10:12 | 1398 | 5.946 |
| 06/26/2026 10:12 | 699 | 5.946 |
| 06/26/2026 10:12 | 161 | 5.947 |
| 06/26/2026 10:12 | 2101 | 5.946 |
| 06/26/2026 10:12 | 262 | 5.946 |
| 06/26/2026 10:12 | 2696 | 5.946 |
| 06/26/2026 10:12 | 1039 | 5.946 |
| 06/26/2026 10:12 | 26 | 5.946 |
| 06/26/2026 10:12 | 277 | 5.946 |
| 06/26/2026 10:12 | 554 | 5.947 |
| 06/26/2026 10:12 | 3385 | 5.947 |
| 06/26/2026 10:12 | 3963 | 5.947 |
| 06/26/2026 10:12 | 197 | 5.946 |
| 06/26/2026 10:12 | 1053 | 5.946 |
| 06/26/2026 10:12 | 716 | 5.947 |
| 06/26/2026 10:12 | 58 | 5.947 |
| 06/26/2026 10:12 | 58 | 5.947 |
| 06/26/2026 10:12 | 58 | 5.947 |
| 06/26/2026 10:12 | 58 | 5.947 |
| 06/26/2026 10:12 | 804 | 5.947 |
| 06/26/2026 10:12 | 154 | 5.947 |
| 06/26/2026 10:12 | 174 | 5.947 |
| 06/26/2026 10:12 | 4034 | 5.947 |
| 06/26/2026 10:12 | 77 | 5.947 |
| 06/26/2026 10:12 | 1343 | 5.947 |
| 06/26/2026 10:12 | 3157 | 5.947 |
| 06/26/2026 10:12 | 325 | 5.948 |
| 06/26/2026 10:12 | 7675 | 5.948 |
| 06/26/2026 10:12 | 34000 | 5.948 |
| 06/26/2026 10:12 | 16000 | 5.948 |
| 06/26/2026 10:12 | 2772 | 5.948 |
| 06/26/2026 10:12 | 13228 | 5.948 |
| 06/26/2026 10:12 | 2363 | 5.949 |
| 06/26/2026 10:12 | 8746 | 5.949 |
| 06/26/2026 10:12 | 994 | 5.95 |
| 06/26/2026 10:12 | 929 | 5.95 |
| 06/26/2026 10:12 | 8746 | 5.95 |
| 06/26/2026 10:12 | 11192 | 5.95 |
| 06/26/2026 10:12 | 424 | 5.949 |
| 06/26/2026 10:12 | 500 | 5.949 |
| 06/26/2026 10:12 | 1526 | 5.949 |
| 06/26/2026 10:12 | 50 | 5.949 |
| 06/26/2026 10:12 | 7943 | 5.95 |
| 06/26/2026 10:12 | 2057 | 5.95 |
| 06/26/2026 10:12 | 750 | 5.95 |
| 06/26/2026 10:12 | 336 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 840 | 5.95 |
| 06/26/2026 10:12 | 20000 | 5.95 |
| 06/26/2026 10:12 | 400 | 5.95 |
| 06/26/2026 10:12 | 500 | 5.95 |
| 06/26/2026 10:12 | 5000 | 5.95 |
| 06/26/2026 10:12 | 59 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 500 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.95 |
| 06/26/2026 10:12 | 10000 | 5.95 |
| 06/26/2026 10:12 | 7131 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 500 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.95 |
| 06/26/2026 10:12 | 5000 | 5.95 |
| 06/26/2026 10:12 | 1500 | 5.95 |
| 06/26/2026 10:12 | 3000 | 5.95 |
| 06/26/2026 10:12 | 8900 | 5.95 |
| 06/26/2026 10:12 | 500 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 20000 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 10000 | 5.95 |
| 06/26/2026 10:12 | 300 | 5.95 |
| 06/26/2026 10:12 | 5000 | 5.95 |
| 06/26/2026 10:12 | 2000 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.95 |
| 06/26/2026 10:12 | 800 | 5.95 |
| 06/26/2026 10:12 | 10000 | 5.95 |
| 06/26/2026 10:12 | 2000 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 400 | 5.95 |
| 06/26/2026 10:12 | 700 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 200 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 4000 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 300 | 5.95 |
| 06/26/2026 10:12 | 100 | 5.95 |
| 06/26/2026 10:12 | 10 | 5.95 |
| 06/26/2026 10:12 | 5000 | 5.95 |
| 06/26/2026 10:12 | 200 | 5.95 |
| 06/26/2026 10:12 | 2450 | 5.95 |
| 06/26/2026 10:12 | 650 | 5.95 |
| 06/26/2026 10:12 | 20000 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.95 |
| 06/26/2026 10:12 | 3000 | 5.95 |
| 06/26/2026 10:12 | 1500 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 300 | 5.95 |
| 06/26/2026 10:12 | 10000 | 5.95 |
| 06/26/2026 10:12 | 3000 | 5.95 |
| 06/26/2026 10:12 | 1700 | 5.95 |
| 06/26/2026 10:12 | 650 | 5.95 |
| 06/26/2026 10:12 | 150 | 5.95 |
| 06/26/2026 10:12 | 5545 | 5.95 |
| 06/26/2026 10:12 | 2869 | 5.95 |
| 06/26/2026 10:12 | 625 | 5.95 |
| 06/26/2026 10:12 | 375 | 5.95 |
| 06/26/2026 10:12 | 1625 | 5.95 |
| 06/26/2026 10:12 | 700 | 5.95 |
| 06/26/2026 10:12 | 675 | 5.95 |
| 06/26/2026 10:12 | 60 | 5.95 |
| 06/26/2026 10:12 | 190 | 5.95 |
| 06/26/2026 10:12 | 500 | 5.95 |
| 06/26/2026 10:12 | 3310 | 5.95 |
| 06/26/2026 10:12 | 740 | 5.95 |
| 06/26/2026 10:12 | 1500 | 5.95 |
| 06/26/2026 10:12 | 260 | 5.95 |
| 06/26/2026 10:12 | 100 | 5.95 |
| 06/26/2026 10:12 | 300 | 5.95 |
| 06/26/2026 10:12 | 600 | 5.95 |
| 06/26/2026 10:12 | 1500 | 5.95 |
| 06/26/2026 10:12 | 275 | 5.95 |
| 06/26/2026 10:12 | 51 | 5.95 |
| 06/26/2026 10:12 | 300 | 5.95 |
| 06/26/2026 10:12 | 100 | 5.95 |
| 06/26/2026 10:12 | 550 | 5.95 |
| 06/26/2026 10:12 | 1000 | 5.95 |
| 06/26/2026 10:12 | 300 | 5.95 |
| 06/26/2026 10:12 | 5000 | 5.95 |
| 06/26/2026 10:12 | 2000 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.95 |
| 06/26/2026 10:12 | 400 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.95 |
| 06/26/2026 10:12 | 250 | 5.951 |
| 06/26/2026 10:12 | 100 | 5.951 |
| 06/26/2026 10:12 | 4499 | 5.951 |
| 06/26/2026 10:12 | 2500 | 5.951 |
| 06/26/2026 10:12 | 1 | 5.951 |
| 06/26/2026 10:12 | 6847 | 5.951 |
| 06/26/2026 10:12 | 649 | 5.951 |
| 06/26/2026 10:12 | 2053 | 5.952 |
| 06/26/2026 10:12 | 2196 | 5.952 |
| 06/26/2026 10:12 | 364 | 5.952 |
| 06/26/2026 10:12 | 1000 | 5.952 |
| 06/26/2026 10:12 | 169 | 5.953 |
| 06/26/2026 10:12 | 260 | 5.953 |
| 06/26/2026 10:12 | 170 | 5.953 |
| 06/26/2026 10:12 | 255 | 5.953 |
| 06/26/2026 10:12 | 21569 | 5.953 |
| 06/26/2026 10:12 | 3431 | 5.953 |
| 06/26/2026 10:12 | 98187 | 5.953 |
| 06/26/2026 10:12 | 1813 | 5.953 |
| 06/26/2026 10:12 | 1052 | 5.954 |
| 06/26/2026 10:12 | 290 | 5.954 |
| 06/26/2026 10:12 | 20000 | 5.954 |
| 06/26/2026 10:12 | 250 | 5.954 |
| 06/26/2026 10:12 | 1251 | 5.954 |
| 06/26/2026 10:12 | 2500 | 5.954 |
| 06/26/2026 10:11 | 600 | 5.955 |
| 06/26/2026 10:11 | 1065 | 5.954 |
| 06/26/2026 10:11 | 2822 | 5.955 |
| 06/26/2026 10:11 | 870 | 5.954 |
| 06/26/2026 10:11 | 1065 | 5.954 |
| 06/26/2026 10:11 | 2911 | 5.954 |
| 06/26/2026 10:11 | 2822 | 5.954 |
| 06/26/2026 10:11 | 520 | 5.955 |
| 06/26/2026 10:11 | 3000 | 5.955 |
| 06/26/2026 10:11 | 28253 | 5.955 |
| 06/26/2026 10:11 | 319 | 5.955 |
| 06/26/2026 10:11 | 1250 | 5.956 |
| 06/26/2026 10:11 | 2500 | 5.955 |
| 06/26/2026 10:11 | 3928 | 5.955 |
| 06/26/2026 10:11 | 839 | 5.955 |
| 06/26/2026 10:11 | 1000 | 5.955 |
| 06/26/2026 10:11 | 2437 | 5.955 |
| 06/26/2026 10:11 | 739 | 5.955 |
| 06/26/2026 10:11 | 5000 | 5.955 |
| 06/26/2026 10:11 | 3000 | 5.955 |
| 06/26/2026 10:11 | 300 | 5.955 |
| 06/26/2026 10:11 | 500 | 5.955 |
| 06/26/2026 10:11 | 1000 | 5.955 |
| 06/26/2026 10:11 | 1258 | 5.955 |
| 06/26/2026 10:11 | 4024 | 5.957 |
| 06/26/2026 10:11 | 388 | 5.956 |
| 06/26/2026 10:11 | 722 | 5.956 |
| 06/26/2026 10:11 | 537 | 5.956 |
| 06/26/2026 10:11 | 1417 | 5.956 |
| 06/26/2026 10:11 | 474 | 5.956 |
| 06/26/2026 10:11 | 8561 | 5.956 |
| 06/26/2026 10:11 | 207 | 5.955 |
| 06/26/2026 10:11 | 19 | 5.956 |
| 06/26/2026 10:11 | 2000 | 5.956 |
| 06/26/2026 10:11 | 249 | 5.957 |
| 06/26/2026 10:11 | 70 | 5.957 |
| 06/26/2026 10:11 | 3903 | 5.958 |
| 06/26/2026 10:10 | 18 | 5.958 |
| 06/26/2026 10:10 | 800 | 5.958 |
| 06/26/2026 10:10 | 192 | 5.958 |
| 06/26/2026 10:10 | 382 | 5.958 |
| 06/26/2026 10:10 | 1324 | 5.957 |
| 06/26/2026 10:10 | 1635 | 5.957 |
| 06/26/2026 10:10 | 1404 | 5.957 |
| 06/26/2026 10:10 | 1597 | 5.957 |
| 06/26/2026 10:10 | 1200 | 5.956 |
| 06/26/2026 10:10 | 2000 | 5.958 |
| 06/26/2026 10:10 | 331 | 5.957 |
| 06/26/2026 10:10 | 1941 | 5.957 |
| 06/26/2026 10:10 | 68 | 5.955 |
| 06/26/2026 10:10 | 302 | 5.956 |
| 06/26/2026 10:10 | 1638 | 5.956 |
| 06/26/2026 10:10 | 48 | 5.956 |
| 06/26/2026 10:10 | 1324 | 5.956 |
| 06/26/2026 10:10 | 1176 | 5.956 |
| 06/26/2026 10:10 | 7559 | 5.956 |
| 06/26/2026 10:10 | 681 | 5.956 |
| 06/26/2026 10:10 | 580 | 5.956 |
| 06/26/2026 10:10 | 1 | 5.956 |
| 06/26/2026 10:10 | 114 | 5.956 |
| 06/26/2026 10:10 | 500 | 5.956 |
| 06/26/2026 10:10 | 1065 | 5.956 |
| 06/26/2026 10:09 | 1000 | 5.956 |
| 06/26/2026 10:09 | 171 | 5.957 |
| 06/26/2026 10:09 | 24 | 5.957 |
| 06/26/2026 10:09 | 449 | 5.957 |
| 06/26/2026 10:09 | 478 | 5.957 |
| 06/26/2026 10:09 | 449 | 5.957 |
| 06/26/2026 10:09 | 600 | 5.957 |
| 06/26/2026 10:09 | 8418 | 5.959 |
| 06/26/2026 10:09 | 1582 | 5.959 |
| 06/26/2026 10:09 | 500 | 5.958 |
| 06/26/2026 10:09 | 804 | 5.958 |
| 06/26/2026 10:09 | 16 | 5.958 |
| 06/26/2026 10:09 | 6936 | 5.958 |
| 06/26/2026 10:09 | 250 | 5.958 |
| 06/26/2026 10:09 | 4218 | 5.958 |
| 06/26/2026 10:09 | 1611 | 5.958 |
| 06/26/2026 10:09 | 4640 | 5.958 |
| 06/26/2026 10:09 | 8746 | 5.958 |
| 06/26/2026 10:09 | 30 | 5.959 |
| 06/26/2026 10:09 | 250 | 5.96 |
| 06/26/2026 10:09 | 160 | 5.958 |
| 06/26/2026 10:09 | 115 | 5.959 |
| 06/26/2026 10:08 | 2000 | 5.96 |
| 06/26/2026 10:08 | 3006 | 5.962 |
| 06/26/2026 10:08 | 1211 | 5.962 |
| 06/26/2026 10:08 | 170 | 5.962 |
| 06/26/2026 10:08 | 620 | 5.963 |
| 06/26/2026 10:08 | 971 | 5.963 |
| 06/26/2026 10:08 | 30000 | 5.963 |
| 06/26/2026 10:08 | 1304 | 5.962 |
| 06/26/2026 10:08 | 636 | 5.962 |
| 06/26/2026 10:08 | 999 | 5.962 |
| 06/26/2026 10:08 | 2201 | 5.962 |
| 06/26/2026 10:08 | 4040 | 5.961 |
| 06/26/2026 10:08 | 640 | 5.961 |
| 06/26/2026 10:08 | 320 | 5.961 |
| 06/26/2026 10:08 | 4594 | 5.96 |
| 06/26/2026 10:08 | 1569 | 5.96 |
| 06/26/2026 10:08 | 15 | 5.959 |
| 06/26/2026 10:08 | 147 | 5.959 |
| 06/26/2026 10:08 | 100 | 5.959 |
| 06/26/2026 10:08 | 200 | 5.96 |
| 06/26/2026 10:08 | 24 | 5.959 |
| 06/26/2026 10:08 | 69 | 5.959 |
| 06/26/2026 10:07 | 1176 | 5.96 |
| 06/26/2026 10:07 | 994 | 5.96 |
| 06/26/2026 10:07 | 1618 | 5.96 |
| 06/26/2026 10:07 | 4594 | 5.96 |
| 06/26/2026 10:07 | 1618 | 5.96 |
| 06/26/2026 10:07 | 2346 | 5.959 |
| 06/26/2026 10:07 | 678 | 5.959 |
| 06/26/2026 10:07 | 306 | 5.958 |
| 06/26/2026 10:07 | 44 | 5.958 |
| 06/26/2026 10:07 | 1200 | 5.959 |
| 06/26/2026 10:07 | 710 | 5.958 |
| 06/26/2026 10:07 | 994 | 5.958 |
| 06/26/2026 10:07 | 96 | 5.958 |
| 06/26/2026 10:07 | 266 | 5.96 |
| 06/26/2026 10:07 | 1578 | 5.96 |
| 06/26/2026 10:07 | 2001 | 5.959 |
| 06/26/2026 10:07 | 200 | 5.959 |
| 06/26/2026 10:07 | 850 | 5.959 |
| 06/26/2026 10:07 | 631 | 5.96 |
| 06/26/2026 10:07 | 547 | 5.96 |
| 06/26/2026 10:07 | 29 | 5.96 |
| 06/26/2026 10:07 | 623 | 5.96 |
| 06/26/2026 10:07 | 10436 | 5.96 |
| 06/26/2026 10:07 | 2562 | 5.96 |
| 06/26/2026 10:07 | 74 | 5.96 |
| 06/26/2026 10:07 | 320 | 5.96 |
| 06/26/2026 10:07 | 25 | 5.96 |
| 06/26/2026 10:07 | 16583 | 5.96 |
| 06/26/2026 10:07 | 3059 | 5.958 |
| 06/26/2026 10:06 | 3072 | 5.959 |
| 06/26/2026 10:06 | 468 | 5.959 |
| 06/26/2026 10:06 | 3085 | 5.959 |
| 06/26/2026 10:06 | 214 | 5.958 |
| 06/26/2026 10:06 | 530 | 5.958 |
| 06/26/2026 10:06 | 1970 | 5.958 |
| 06/26/2026 10:06 | 1611 | 5.958 |
| 06/26/2026 10:06 | 1599 | 5.958 |
| 06/26/2026 10:06 | 596 | 5.958 |
| 06/26/2026 10:06 | 2359 | 5.958 |
| 06/26/2026 10:06 | 171 | 5.957 |
| 06/26/2026 10:06 | 994 | 5.957 |
| 06/26/2026 10:06 | 1445 | 5.957 |
| 06/26/2026 10:06 | 390 | 5.957 |
| 06/26/2026 10:06 | 3000 | 5.957 |
| 06/26/2026 10:06 | 1000 | 5.958 |
| 06/26/2026 10:06 | 2500 | 5.958 |
| 06/26/2026 10:06 | 5617 | 5.957 |
| 06/26/2026 10:06 | 8746 | 5.957 |
| 06/26/2026 10:06 | 145 | 5.957 |
| 06/26/2026 10:06 | 3579 | 5.957 |
| 06/26/2026 10:06 | 1913 | 5.957 |
| 06/26/2026 10:06 | 2283 | 5.959 |
| 06/26/2026 10:06 | 1000 | 5.959 |
| 06/26/2026 10:06 | 2100 | 5.957 |
| 06/26/2026 10:06 | 8211 | 5.957 |
| 06/26/2026 10:06 | 4206 | 5.957 |
| 06/26/2026 10:06 | 483 | 5.957 |
| 06/26/2026 10:06 | 2000 | 5.959 |
| 06/26/2026 10:06 | 1640 | 5.959 |
| 06/26/2026 10:06 | 8212 | 5.959 |
| 06/26/2026 10:06 | 1076 | 5.957 |
| 06/26/2026 10:06 | 190 | 5.958 |
| 06/26/2026 10:05 | 1240 | 5.958 |
| 06/26/2026 10:05 | 325 | 5.958 |
| 06/26/2026 10:05 | 15 | 5.958 |
| 06/26/2026 10:05 | 19 | 5.958 |
| 06/26/2026 10:05 | 1957 | 5.958 |
| 06/26/2026 10:05 | 1043 | 5.958 |
| 06/26/2026 10:05 | 7283 | 5.958 |
| 06/26/2026 10:05 | 204 | 5.958 |
| 06/26/2026 10:05 | 929 | 5.958 |
| 06/26/2026 10:05 | 639 | 5.958 |
| 06/26/2026 10:05 | 445 | 5.958 |
| 06/26/2026 10:05 | 620 | 5.958 |
| 06/26/2026 10:05 | 1000 | 5.959 |
| 06/26/2026 10:05 | 5205 | 5.958 |
| 06/26/2026 10:05 | 455 | 5.958 |
| 06/26/2026 10:05 | 639 | 5.96 |
| 06/26/2026 10:05 | 3746 | 5.96 |
| 06/26/2026 10:05 | 250 | 5.959 |
| 06/26/2026 10:05 | 20 | 5.959 |
| 06/26/2026 10:05 | 5000 | 5.958 |
| 06/26/2026 10:05 | 10000 | 5.958 |
| 06/26/2026 10:05 | 2053 | 5.96 |
| 06/26/2026 10:05 | 8000 | 5.96 |
| 06/26/2026 10:05 | 6222 | 5.96 |
| 06/26/2026 10:05 | 2684 | 5.96 |
| 06/26/2026 10:05 | 1655 | 5.96 |
| 06/26/2026 10:05 | 16230 | 5.96 |
| 06/26/2026 10:05 | 1615 | 5.96 |
| 06/26/2026 10:05 | 500 | 5.96 |
| 06/26/2026 10:04 | 505 | 5.959 |
| 06/26/2026 10:04 | 29 | 5.959 |
| 06/26/2026 10:04 | 339 | 5.958 |
| 06/26/2026 10:04 | 1260 | 5.958 |
| 06/26/2026 10:04 | 155 | 5.958 |
| 06/26/2026 10:04 | 349 | 5.958 |
| 06/26/2026 10:04 | 364 | 5.958 |
| 06/26/2026 10:04 | 200 | 5.958 |
| 06/26/2026 10:04 | 2252 | 5.958 |
| 06/26/2026 10:04 | 6839 | 5.958 |
| 06/26/2026 10:04 | 17868 | 5.958 |
| 06/26/2026 10:04 | 397 | 5.958 |
| 06/26/2026 10:04 | 319 | 5.958 |
| 06/26/2026 10:04 | 1065 | 5.958 |
| 06/26/2026 10:04 | 943 | 5.959 |
| 06/26/2026 10:04 | 1557 | 5.959 |
| 06/26/2026 10:04 | 1611 | 5.959 |
| 06/26/2026 10:04 | 5903 | 5.959 |
| 06/26/2026 10:04 | 5453 | 5.959 |
| 06/26/2026 10:04 | 3293 | 5.959 |
| 06/26/2026 10:04 | 180 | 5.959 |
| 06/26/2026 10:03 | 2429 | 5.959 |
| 06/26/2026 10:03 | 1571 | 5.959 |
| 06/26/2026 10:03 | 98 | 5.96 |
| 06/26/2026 10:03 | 4000 | 5.96 |
| 06/26/2026 10:03 | 3008 | 5.96 |
| 06/26/2026 10:03 | 252 | 5.96 |
| 06/26/2026 10:03 | 2164 | 5.96 |
| 06/26/2026 10:03 | 149 | 5.961 |
| 06/26/2026 10:03 | 290 | 5.961 |
| 06/26/2026 10:03 | 3561 | 5.961 |
| 06/26/2026 10:03 | 177 | 5.961 |
| 06/26/2026 10:03 | 176 | 5.961 |
| 06/26/2026 10:03 | 2000 | 5.961 |
| 06/26/2026 10:03 | 1000 | 5.96 |
| 06/26/2026 10:03 | 175 | 5.96 |
| 06/26/2026 10:03 | 1700 | 5.96 |
| 06/26/2026 10:03 | 1729 | 5.959 |
| 06/26/2026 10:03 | 1571 | 5.959 |
| 06/26/2026 10:03 | 1027 | 5.96 |
| 06/26/2026 10:03 | 1571 | 5.96 |
| 06/26/2026 10:03 | 100 | 5.959 |
| 06/26/2026 10:03 | 4100 | 5.96 |
| 06/26/2026 10:02 | 195 | 5.96 |
| 06/26/2026 10:02 | 1766 | 5.96 |
| 06/26/2026 10:02 | 1597 | 5.96 |
| 06/26/2026 10:02 | 1637 | 5.961 |
| 06/26/2026 10:02 | 2200 | 5.962 |
| 06/26/2026 10:02 | 340 | 5.961 |
| 06/26/2026 10:02 | 1640 | 5.96 |
| 06/26/2026 10:02 | 2270 | 5.96 |
| 06/26/2026 10:02 | 462 | 5.96 |
| 06/26/2026 10:02 | 268 | 5.96 |
| 06/26/2026 10:02 | 168 | 5.961 |
| 06/26/2026 10:02 | 198 | 5.96 |
| 06/26/2026 10:02 | 2101 | 5.961 |
| 06/26/2026 10:02 | 2899 | 5.96 |
| 06/26/2026 10:01 | 616 | 5.96 |
| 06/26/2026 10:01 | 1618 | 5.96 |
| 06/26/2026 10:01 | 240 | 5.959 |
| 06/26/2026 10:01 | 103 | 5.958 |
| 06/26/2026 10:01 | 804 | 5.959 |
| 06/26/2026 10:01 | 705 | 5.961 |
| 06/26/2026 10:01 | 295 | 5.961 |
| 06/26/2026 10:01 | 198 | 5.961 |
| 06/26/2026 10:01 | 587 | 5.961 |
| 06/26/2026 10:01 | 463 | 5.961 |
| 06/26/2026 10:01 | 100 | 5.962 |
| 06/26/2026 10:01 | 1536 | 5.962 |
| 06/26/2026 10:01 | 4000 | 5.961 |
| 06/26/2026 10:01 | 4724 | 5.961 |
| 06/26/2026 10:01 | 5276 | 5.961 |
| 06/26/2026 10:01 | 10000 | 5.961 |
| 06/26/2026 10:01 | 278 | 5.962 |
| 06/26/2026 10:01 | 3513 | 5.962 |
| 06/26/2026 10:01 | 1560 | 5.962 |
| 06/26/2026 10:01 | 3509 | 5.962 |
| 06/26/2026 10:01 | 5773 | 5.962 |
| 06/26/2026 10:01 | 2973 | 5.962 |
| 06/26/2026 10:01 | 1065 | 5.962 |
| 06/26/2026 10:01 | 5575 | 5.961 |
| 06/26/2026 10:01 | 4425 | 5.961 |
| 06/26/2026 10:01 | 5000 | 5.961 |
| 06/26/2026 10:01 | 540 | 5.961 |
| 06/26/2026 10:01 | 7111 | 5.962 |
| 06/26/2026 10:01 | 383 | 5.962 |
| 06/26/2026 10:01 | 15 | 5.961 |
| 06/26/2026 10:01 | 11 | 5.961 |
| 06/26/2026 10:00 | 1182 | 5.962 |
| 06/26/2026 10:00 | 155 | 5.961 |
| 06/26/2026 10:00 | 500 | 5.962 |
| 06/26/2026 10:00 | 5000 | 5.963 |
| 06/26/2026 10:00 | 1000 | 5.962 |
| 06/26/2026 10:00 | 320 | 5.961 |
| 06/26/2026 10:00 | 1589 | 5.961 |
| 06/26/2026 10:00 | 529 | 5.962 |
| 06/26/2026 10:00 | 3736 | 5.963 |
| 06/26/2026 10:00 | 31 | 5.963 |
| 06/26/2026 10:00 | 313 | 5.964 |
| 06/26/2026 10:00 | 1000 | 5.965 |
| 06/26/2026 10:00 | 300 | 5.965 |
| 06/26/2026 10:00 | 1500 | 5.966 |
| 06/26/2026 10:00 | 2500 | 5.966 |
| 06/26/2026 10:00 | 1624 | 5.965 |
| 06/26/2026 10:00 | 1654 | 5.964 |
| 06/26/2026 10:00 | 1559 | 5.966 |
| 06/26/2026 10:00 | 3491 | 5.966 |
| 06/26/2026 10:00 | 657 | 5.966 |
| 06/26/2026 10:00 | 8211 | 5.965 |
| 06/26/2026 10:00 | 1630 | 5.965 |
| 06/26/2026 10:00 | 3491 | 5.965 |
| 06/26/2026 10:00 | 1640 | 5.964 |
| 06/26/2026 10:00 | 1414 | 5.964 |
| 06/26/2026 10:00 | 212 | 5.964 |
| 06/26/2026 10:00 | 1000 | 5.965 |
| 06/26/2026 10:00 | 211 | 5.964 |
| 06/26/2026 10:00 | 994 | 5.965 |
| 06/26/2026 10:00 | 2182 | 5.965 |
| 06/26/2026 10:00 | 3280 | 5.965 |
| 06/26/2026 10:00 | 8746 | 5.965 |
| 06/26/2026 10:00 | 1535 | 5.965 |
| 06/26/2026 10:00 | 220 | 5.965 |
| 06/26/2026 10:00 | 166 | 5.964 |
| 06/26/2026 10:00 | 1000 | 5.964 |
| 06/26/2026 10:00 | 1603 | 5.964 |
| 06/26/2026 10:00 | 1270 | 5.963 |
| 06/26/2026 10:00 | 1515 | 5.963 |
| 06/26/2026 10:00 | 620 | 5.962 |
| 06/26/2026 10:00 | 420 | 5.962 |
| 06/26/2026 10:00 | 192 | 5.961 |
| 06/26/2026 10:00 | 1529 | 5.961 |
| 06/26/2026 10:00 | 3239 | 5.961 |
| 06/26/2026 10:00 | 994 | 5.96 |
| 06/26/2026 10:00 | 2207 | 5.96 |
| 06/26/2026 10:00 | 2500 | 5.96 |
| 06/26/2026 10:00 | 2130 | 5.958 |
| 06/26/2026 09:59 | 125 | 5.959 |
| 06/26/2026 09:59 | 1677 | 5.959 |
| 06/26/2026 09:59 | 227 | 5.959 |
| 06/26/2026 09:59 | 3673 | 5.959 |
| 06/26/2026 09:59 | 3550 | 5.96 |
| 06/26/2026 09:59 | 200 | 5.96 |
| 06/26/2026 09:59 | 1820 | 5.96 |
| 06/26/2026 09:59 | 800 | 5.961 |
| 06/26/2026 09:59 | 1180 | 5.96 |
| 06/26/2026 09:59 | 820 | 5.96 |
| 06/26/2026 09:59 | 180 | 5.96 |
| 06/26/2026 09:59 | 100 | 5.961 |
| 06/26/2026 09:59 | 468 | 5.96 |
| 06/26/2026 09:59 | 46 | 5.96 |
| 06/26/2026 09:59 | 650 | 5.96 |
| 06/26/2026 09:59 | 435 | 5.96 |
| 06/26/2026 09:59 | 186 | 5.96 |
| 06/26/2026 09:59 | 144 | 5.96 |
| 06/26/2026 09:59 | 1000 | 5.96 |
| 06/26/2026 09:59 | 438 | 5.96 |
| 06/26/2026 09:59 | 1300 | 5.961 |
| 06/26/2026 09:59 | 1065 | 5.96 |
| 06/26/2026 09:59 | 2500 | 5.96 |
| 06/26/2026 09:59 | 675 | 5.959 |
| 06/26/2026 09:59 | 260 | 5.959 |
| 06/26/2026 09:59 | 130 | 5.959 |
| 06/26/2026 09:59 | 65 | 5.959 |
| 06/26/2026 09:59 | 1000 | 5.959 |
| 06/26/2026 09:58 | 4000 | 5.96 |
| 06/26/2026 09:58 | 274 | 5.96 |
| 06/26/2026 09:58 | 1033 | 5.96 |
| 06/26/2026 09:58 | 1307 | 5.96 |
| 06/26/2026 09:58 | 1032 | 5.96 |
| 06/26/2026 09:58 | 1307 | 5.96 |
| 06/26/2026 09:58 | 1033 | 5.96 |
| 06/26/2026 09:58 | 160 | 5.959 |
| 06/26/2026 09:58 | 73 | 5.959 |
| 06/26/2026 09:58 | 91 | 5.958 |
| 06/26/2026 09:58 | 564 | 5.958 |
| 06/26/2026 09:58 | 624 | 5.958 |
| 06/26/2026 09:58 | 500 | 5.958 |
| 06/26/2026 09:58 | 3519 | 5.959 |
| 06/26/2026 09:58 | 3850 | 5.959 |
| 06/26/2026 09:58 | 502 | 5.958 |
| 06/26/2026 09:58 | 238 | 5.959 |
| 06/26/2026 09:58 | 502 | 5.959 |
| 06/26/2026 09:58 | 1109 | 5.959 |
| 06/26/2026 09:58 | 431 | 5.959 |
| 06/26/2026 09:58 | 2162 | 5.959 |
| 06/26/2026 09:58 | 1389 | 5.959 |
| 06/26/2026 09:58 | 480 | 5.959 |
| 06/26/2026 09:58 | 1065 | 5.959 |
| 06/26/2026 09:58 | 200 | 5.96 |
| 06/26/2026 09:58 | 1065 | 5.96 |
| 06/26/2026 09:58 | 6032 | 5.961 |
| 06/26/2026 09:58 | 37760 | 5.961 |
| 06/26/2026 09:58 | 2500 | 5.961 |
| 06/26/2026 09:58 | 3701 | 5.961 |
| 06/26/2026 09:58 | 9430 | 5.961 |
| 06/26/2026 09:58 | 8746 | 5.961 |
| 06/26/2026 09:58 | 911 | 5.961 |
| 06/26/2026 09:58 | 1566 | 5.961 |
| 06/26/2026 09:58 | 2500 | 5.961 |
| 06/26/2026 09:58 | 3970 | 5.96 |
| 06/26/2026 09:58 | 2500 | 5.96 |
| 06/26/2026 09:57 | 4876 | 5.961 |
| 06/26/2026 09:57 | 1624 | 5.961 |
| 06/26/2026 09:57 | 2500 | 5.961 |
| 06/26/2026 09:57 | 2000 | 5.96 |
| 06/26/2026 09:57 | 9430 | 5.96 |
| 06/26/2026 09:57 | 170 | 5.96 |
| 06/26/2026 09:57 | 3813 | 5.96 |
| 06/26/2026 09:57 | 240 | 5.96 |
| 06/26/2026 09:57 | 1678 | 5.96 |
| 06/26/2026 09:57 | 1065 | 5.96 |
| 06/26/2026 09:57 | 1065 | 5.96 |
| 06/26/2026 09:57 | 929 | 5.961 |
| 06/26/2026 09:57 | 73 | 5.961 |
| 06/26/2026 09:57 | 2500 | 5.961 |
| 06/26/2026 09:57 | 300 | 5.96 |
| 06/26/2026 09:57 | 987 | 5.961 |
| 06/26/2026 09:57 | 1597 | 5.961 |
| 06/26/2026 09:57 | 243 | 5.961 |
| 06/26/2026 09:57 | 1370 | 5.961 |
| 06/26/2026 09:57 | 4432 | 5.961 |
| 06/26/2026 09:57 | 195 | 5.961 |
| 06/26/2026 09:57 | 444 | 5.961 |
| 06/26/2026 09:57 | 1403 | 5.961 |
| 06/26/2026 09:57 | 1065 | 5.96 |
| 06/26/2026 09:57 | 827 | 5.96 |
| 06/26/2026 09:57 | 238 | 5.96 |
| 06/26/2026 09:57 | 8 | 5.961 |
| 06/26/2026 09:56 | 557 | 5.961 |
| 06/26/2026 09:56 | 548 | 5.961 |
| 06/26/2026 09:56 | 1065 | 5.96 |
| 06/26/2026 09:56 | 450 | 5.961 |
| 06/26/2026 09:56 | 1065 | 5.96 |
| 06/26/2026 09:56 | 1321 | 5.96 |
| 06/26/2026 09:56 | 3 | 5.96 |
| 06/26/2026 09:56 | 5581 | 5.96 |
| 06/26/2026 09:56 | 392 | 5.96 |
| 06/26/2026 09:56 | 208 | 5.96 |
| 06/26/2026 09:56 | 66 | 5.959 |
| 06/26/2026 09:56 | 2000 | 5.96 |
| 06/26/2026 09:56 | 100 | 5.96 |
| 06/26/2026 09:56 | 28 | 5.959 |
| 06/26/2026 09:56 | 37 | 5.959 |
| 06/26/2026 09:56 | 1000 | 5.959 |
| 06/26/2026 09:56 | 1677 | 5.96 |
| 06/26/2026 09:56 | 3836 | 5.96 |
| 06/26/2026 09:56 | 744 | 5.96 |
| 06/26/2026 09:55 | 340 | 5.961 |
| 06/26/2026 09:55 | 1526 | 5.961 |
| 06/26/2026 09:55 | 947 | 5.961 |
| 06/26/2026 09:55 | 2065 | 5.961 |
| 06/26/2026 09:55 | 280 | 5.96 |
| 06/26/2026 09:55 | 500 | 5.96 |
| 06/26/2026 09:55 | 455 | 5.96 |
| 06/26/2026 09:55 | 1065 | 5.96 |
| 06/26/2026 09:55 | 132 | 5.96 |
| 06/26/2026 09:55 | 744 | 5.96 |
| 06/26/2026 09:55 | 1000 | 5.96 |
| 06/26/2026 09:55 | 1886 | 5.961 |
| 06/26/2026 09:55 | 170 | 5.961 |
| 06/26/2026 09:55 | 800 | 5.962 |
| 06/26/2026 09:55 | 225 | 5.962 |
| 06/26/2026 09:55 | 1256 | 5.96 |
| 06/26/2026 09:55 | 1395 | 5.96 |
| 06/26/2026 09:55 | 1395 | 5.96 |
| 06/26/2026 09:55 | 1396 | 5.96 |
| 06/26/2026 09:55 | 1350 | 5.96 |
| 06/26/2026 09:55 | 44 | 5.96 |
| 06/26/2026 09:55 | 92 | 5.96 |
| 06/26/2026 09:55 | 676 | 5.96 |
| 06/26/2026 09:55 | 626 | 5.96 |
| 06/26/2026 09:55 | 1395 | 5.96 |
| 06/26/2026 09:55 | 1396 | 5.96 |
| 06/26/2026 09:55 | 440 | 5.96 |
| 06/26/2026 09:55 | 478 | 5.96 |
| 06/26/2026 09:55 | 476 | 5.96 |
| 06/26/2026 09:55 | 247 | 5.96 |
| 06/26/2026 09:55 | 1147 | 5.96 |
| 06/26/2026 09:55 | 1147 | 5.96 |
| 06/26/2026 09:55 | 472 | 5.96 |
| 06/26/2026 09:55 | 922 | 5.96 |
| 06/26/2026 09:55 | 1395 | 5.96 |
| 06/26/2026 09:55 | 80 | 5.961 |
| 06/26/2026 09:55 | 420 | 5.962 |
| 06/26/2026 09:55 | 1245 | 5.962 |
| 06/26/2026 09:55 | 1505 | 5.962 |
| 06/26/2026 09:55 | 2500 | 5.962 |
| 06/26/2026 09:55 | 350 | 5.963 |
| 06/26/2026 09:55 | 1488 | 5.964 |
| 06/26/2026 09:55 | 1512 | 5.964 |
| 06/26/2026 09:55 | 2951 | 5.962 |
| 06/26/2026 09:55 | 11800 | 5.962 |
| 06/26/2026 09:55 | 22125 | 5.962 |
| 06/26/2026 09:55 | 4400 | 5.962 |
| 06/26/2026 09:55 | 5724 | 5.962 |
| 06/26/2026 09:55 | 985 | 5.963 |
| 06/26/2026 09:55 | 80 | 5.963 |
| 06/26/2026 09:54 | 987 | 5.963 |
| 06/26/2026 09:54 | 78 | 5.963 |
| 06/26/2026 09:54 | 2180 | 5.964 |
| 06/26/2026 09:54 | 173 | 5.964 |
| 06/26/2026 09:54 | 541 | 5.964 |
| 06/26/2026 09:54 | 524 | 5.964 |
| 06/26/2026 09:54 | 1000 | 5.964 |
| 06/26/2026 09:54 | 105 | 5.965 |
| 06/26/2026 09:54 | 913 | 5.965 |
| 06/26/2026 09:54 | 1087 | 5.964 |
| 06/26/2026 09:54 | 8746 | 5.963 |
| 06/26/2026 09:54 | 78 | 5.962 |
| 06/26/2026 09:54 | 78 | 5.963 |
| 06/26/2026 09:54 | 240 | 5.962 |
| 06/26/2026 09:54 | 360 | 5.962 |
| 06/26/2026 09:54 | 250 | 5.962 |
| 06/26/2026 09:54 | 200 | 5.964 |
| 06/26/2026 09:54 | 592 | 5.962 |
| 06/26/2026 09:54 | 1512 | 5.962 |
| 06/26/2026 09:54 | 225 | 5.963 |
| 06/26/2026 09:54 | 171 | 5.963 |
| 06/26/2026 09:53 | 449 | 5.963 |
| 06/26/2026 09:53 | 612 | 5.963 |
| 06/26/2026 09:53 | 886 | 5.963 |
| 06/26/2026 09:53 | 861 | 5.961 |
| 06/26/2026 09:53 | 4174 | 5.96 |
| 06/26/2026 09:53 | 188 | 5.96 |
| 06/26/2026 09:53 | 1 | 5.96 |
| 06/26/2026 09:53 | 100 | 5.96 |
| 06/26/2026 09:53 | 1231 | 5.959 |
| 06/26/2026 09:53 | 676 | 5.959 |
| 06/26/2026 09:53 | 52 | 5.959 |
| 06/26/2026 09:53 | 192 | 5.959 |
| 06/26/2026 09:53 | 183 | 5.959 |
| 06/26/2026 09:53 | 48 | 5.959 |
| 06/26/2026 09:53 | 800 | 5.961 |
| 06/26/2026 09:53 | 4146 | 5.959 |
| 06/26/2026 09:53 | 800 | 5.959 |
| 06/26/2026 09:52 | 1065 | 5.958 |
| 06/26/2026 09:52 | 1065 | 5.958 |
| 06/26/2026 09:52 | 540 | 5.957 |
| 06/26/2026 09:52 | 10000 | 5.957 |
| 06/26/2026 09:52 | 5460 | 5.958 |
| 06/26/2026 09:52 | 5185 | 5.959 |
| 06/26/2026 09:52 | 1603 | 5.959 |
| 06/26/2026 09:52 | 8212 | 5.959 |
| 06/26/2026 09:52 | 546 | 5.956 |
| 06/26/2026 09:52 | 8899 | 5.957 |
| 06/26/2026 09:52 | 5419 | 5.957 |
| 06/26/2026 09:52 | 682 | 5.957 |
| 06/26/2026 09:52 | 455 | 5.957 |
| 06/26/2026 09:52 | 169 | 5.958 |
| 06/26/2026 09:52 | 1000 | 5.958 |
| 06/26/2026 09:51 | 1200 | 5.959 |
| 06/26/2026 09:51 | 1065 | 5.959 |
| 06/26/2026 09:51 | 364 | 5.957 |
| 06/26/2026 09:51 | 1542 | 5.959 |
| 06/26/2026 09:51 | 302 | 5.96 |
| 06/26/2026 09:51 | 83 | 5.96 |
| 06/26/2026 09:51 | 441 | 5.96 |
| 06/26/2026 09:51 | 199 | 5.96 |
| 06/26/2026 09:51 | 1000 | 5.96 |
| 06/26/2026 09:51 | 1157 | 5.959 |
| 06/26/2026 09:51 | 1000 | 5.959 |
| 06/26/2026 09:51 | 244 | 5.958 |
| 06/26/2026 09:51 | 2414 | 5.958 |
| 06/26/2026 09:51 | 1211 | 5.958 |
| 06/26/2026 09:51 | 4376 | 5.957 |
| 06/26/2026 09:51 | 145 | 5.957 |
| 06/26/2026 09:51 | 155 | 5.957 |
| 06/26/2026 09:51 | 107 | 5.956 |
| 06/26/2026 09:51 | 517 | 5.956 |
| 06/26/2026 09:51 | 119 | 5.956 |
| 06/26/2026 09:50 | 291 | 5.955 |
| 06/26/2026 09:50 | 100 | 5.954 |
| 06/26/2026 09:50 | 1501 | 5.955 |
| 06/26/2026 09:50 | 100 | 5.957 |
| 06/26/2026 09:50 | 4146 | 5.954 |
| 06/26/2026 09:50 | 240 | 5.954 |
| 06/26/2026 09:50 | 270 | 5.954 |
| 06/26/2026 09:50 | 500 | 5.955 |
| 06/26/2026 09:50 | 9500 | 5.955 |
| 06/26/2026 09:50 | 2000 | 5.955 |
| 06/26/2026 09:50 | 5000 | 5.955 |
| 06/26/2026 09:50 | 1000 | 5.955 |
| 06/26/2026 09:50 | 1000 | 5.955 |
| 06/26/2026 09:50 | 3000 | 5.955 |
| 06/26/2026 09:50 | 500 | 5.955 |
| 06/26/2026 09:50 | 5000 | 5.955 |
| 06/26/2026 09:50 | 615 | 5.955 |
| 06/26/2026 09:50 | 4678 | 5.955 |
| 06/26/2026 09:50 | 500 | 5.955 |
| 06/26/2026 09:50 | 840 | 5.957 |
| 06/26/2026 09:50 | 3500 | 5.957 |
| 06/26/2026 09:50 | 500 | 5.955 |
| 06/26/2026 09:50 | 322 | 5.955 |
| 06/26/2026 09:50 | 1678 | 5.956 |
| 06/26/2026 09:50 | 1200 | 5.957 |
| 06/26/2026 09:49 | 1361 | 5.956 |
| 06/26/2026 09:49 | 1512 | 5.956 |
| 06/26/2026 09:49 | 600 | 5.956 |
| 06/26/2026 09:49 | 4000 | 5.956 |
| 06/26/2026 09:49 | 1877 | 5.956 |
| 06/26/2026 09:49 | 2943 | 5.956 |
| 06/26/2026 09:49 | 154 | 5.956 |
| 06/26/2026 09:49 | 172 | 5.957 |
| 06/26/2026 09:49 | 1414 | 5.957 |
| 06/26/2026 09:49 | 1357 | 5.957 |
| 06/26/2026 09:49 | 154 | 5.957 |
| 06/26/2026 09:49 | 71 | 5.957 |
| 06/26/2026 09:49 | 4335 | 5.959 |
| 06/26/2026 09:49 | 5665 | 5.959 |
| 06/26/2026 09:49 | 37 | 5.957 |
| 06/26/2026 09:49 | 1000 | 5.959 |
| 06/26/2026 09:49 | 381 | 5.957 |
| 06/26/2026 09:49 | 1607 | 5.957 |
| 06/26/2026 09:49 | 3012 | 5.958 |
| 06/26/2026 09:49 | 9848 | 5.96 |
| 06/26/2026 09:49 | 4400 | 5.96 |
| 06/26/2026 09:49 | 5752 | 5.96 |
| 06/26/2026 09:49 | 10000 | 5.96 |
| 06/26/2026 09:49 | 4000 | 5.959 |
| 06/26/2026 09:49 | 10000 | 5.959 |
| 06/26/2026 09:49 | 231 | 5.958 |
| 06/26/2026 09:49 | 115 | 5.958 |
| 06/26/2026 09:49 | 847 | 5.96 |
| 06/26/2026 09:49 | 2456 | 5.96 |
| 06/26/2026 09:49 | 3551 | 5.96 |
| 06/26/2026 09:49 | 1597 | 5.96 |
| 06/26/2026 09:49 | 1618 | 5.96 |
| 06/26/2026 09:49 | 8212 | 5.96 |
| 06/26/2026 09:49 | 8746 | 5.96 |
| 06/26/2026 09:49 | 1603 | 5.959 |
| 06/26/2026 09:49 | 5370 | 5.959 |
| 06/26/2026 09:49 | 170 | 5.959 |
| 06/26/2026 09:49 | 30000 | 5.959 |
| 06/26/2026 09:49 | 1348 | 5.959 |
| 06/26/2026 09:49 | 252 | 5.959 |
| 06/26/2026 09:49 | 400 | 5.959 |
| 06/26/2026 09:49 | 5000 | 5.96 |
| 06/26/2026 09:49 | 1000 | 5.96 |
| 06/26/2026 09:49 | 5000 | 5.96 |
| 06/26/2026 09:49 | 5000 | 5.96 |
| 06/26/2026 09:49 | 750 | 5.96 |
| 06/26/2026 09:49 | 190 | 5.96 |
| 06/26/2026 09:49 | 1000 | 5.96 |
| 06/26/2026 09:49 | 5000 | 5.96 |
| 06/26/2026 09:49 | 5830 | 5.96 |
| 06/26/2026 09:49 | 214 | 5.96 |
| 06/26/2026 09:49 | 300 | 5.96 |
| 06/26/2026 09:49 | 100 | 5.96 |
| 06/26/2026 09:49 | 2000 | 5.96 |
| 06/26/2026 09:49 | 1000 | 5.96 |
| 06/26/2026 09:49 | 250 | 5.96 |
| 06/26/2026 09:49 | 50 | 5.96 |
| 06/26/2026 09:49 | 500 | 5.96 |
| 06/26/2026 09:49 | 4827 | 5.96 |
| 06/26/2026 09:49 | 1720 | 5.96 |
| 06/26/2026 09:49 | 650 | 5.96 |
| 06/26/2026 09:49 | 2500 | 5.96 |
| 06/26/2026 09:48 | 303 | 5.96 |
| 06/26/2026 09:48 | 300 | 5.96 |
| 06/26/2026 09:48 | 350 | 5.96 |
| 06/26/2026 09:48 | 820 | 5.961 |
| 06/26/2026 09:48 | 1087 | 5.961 |
| 06/26/2026 09:48 | 200 | 5.961 |
| 06/26/2026 09:48 | 95 | 5.963 |
| 06/26/2026 09:48 | 870 | 5.962 |
| 06/26/2026 09:48 | 1505 | 5.962 |
| 06/26/2026 09:48 | 2254 | 5.962 |
| 06/26/2026 09:48 | 5276 | 5.962 |
| 06/26/2026 09:48 | 500 | 5.961 |
| 06/26/2026 09:48 | 800 | 5.962 |
| 06/26/2026 09:48 | 500 | 5.96 |
| 06/26/2026 09:47 | 1102 | 5.962 |
| 06/26/2026 09:47 | 334 | 5.962 |
| 06/26/2026 09:47 | 2601 | 5.962 |
| 06/26/2026 09:47 | 2165 | 5.962 |
| 06/26/2026 09:47 | 3581 | 5.962 |
| 06/26/2026 09:47 | 2109 | 5.962 |
| 06/26/2026 09:47 | 1598 | 5.962 |
| 06/26/2026 09:47 | 8212 | 5.962 |
| 06/26/2026 09:47 | 2136 | 5.962 |
| 06/26/2026 09:47 | 8746 | 5.962 |
| 06/26/2026 09:47 | 81 | 5.962 |
| 06/26/2026 09:47 | 335 | 5.962 |
| 06/26/2026 09:47 | 2500 | 5.961 |
| 06/26/2026 09:47 | 1170 | 5.962 |
| 06/26/2026 09:47 | 1065 | 5.961 |
| 06/26/2026 09:47 | 5259 | 5.961 |
| 06/26/2026 09:47 | 500 | 5.961 |
| 06/26/2026 09:47 | 187 | 5.96 |
| 06/26/2026 09:47 | 500 | 5.962 |
| 06/26/2026 09:47 | 2500 | 5.962 |
| 06/26/2026 09:47 | 243 | 5.96 |
| 06/26/2026 09:47 | 757 | 5.961 |
| 06/26/2026 09:47 | 243 | 5.961 |
| 06/26/2026 09:47 | 172 | 5.962 |
| 06/26/2026 09:47 | 370 | 5.962 |
| 06/26/2026 09:47 | 4543 | 5.964 |
| 06/26/2026 09:47 | 3765 | 5.963 |
| 06/26/2026 09:47 | 128 | 5.963 |
| 06/26/2026 09:47 | 1564 | 5.963 |
| 06/26/2026 09:47 | 10000 | 5.963 |
| 06/26/2026 09:47 | 1065 | 5.962 |
| 06/26/2026 09:47 | 1065 | 5.962 |
| 06/26/2026 09:47 | 2500 | 5.962 |
| 06/26/2026 09:47 | 772 | 5.962 |
| 06/26/2026 09:47 | 21 | 5.965 |
| 06/26/2026 09:47 | 238 | 5.965 |
| 06/26/2026 09:47 | 38 | 5.965 |
| 06/26/2026 09:46 | 694 | 5.965 |
| 06/26/2026 09:46 | 1550 | 5.965 |
| 06/26/2026 09:46 | 1000 | 5.966 |
| 06/26/2026 09:46 | 1000 | 5.966 |
| 06/26/2026 09:46 | 500 | 5.967 |
| 06/26/2026 09:46 | 206 | 5.967 |
| 06/26/2026 09:46 | 350 | 5.968 |
| 06/26/2026 09:46 | 78 | 5.966 |
| 06/26/2026 09:46 | 3422 | 5.966 |
| 06/26/2026 09:46 | 600 | 5.966 |
| 06/26/2026 09:46 | 596 | 5.967 |
| 06/26/2026 09:46 | 278 | 5.967 |
| 06/26/2026 09:46 | 261 | 5.967 |
| 06/26/2026 09:46 | 421 | 5.967 |
| 06/26/2026 09:46 | 234 | 5.966 |
| 06/26/2026 09:46 | 1019 | 5.966 |
| 06/26/2026 09:46 | 21 | 5.965 |
| 06/26/2026 09:46 | 6497 | 5.966 |
| 06/26/2026 09:46 | 2221 | 5.965 |
| 06/26/2026 09:45 | 25 | 5.963 |
| 06/26/2026 09:45 | 25 | 5.964 |
| 06/26/2026 09:45 | 145 | 5.964 |
| 06/26/2026 09:45 | 920 | 5.964 |
| 06/26/2026 09:45 | 5000 | 5.964 |
| 06/26/2026 09:45 | 600 | 5.965 |
| 06/26/2026 09:45 | 911 | 5.966 |
| 06/26/2026 09:45 | 1578 | 5.966 |
| 06/26/2026 09:45 | 16 | 5.964 |
| 06/26/2026 09:45 | 64 | 5.964 |
| 06/26/2026 09:45 | 306 | 5.964 |
| 06/26/2026 09:45 | 1000 | 5.965 |
| 06/26/2026 09:45 | 2644 | 5.965 |
| 06/26/2026 09:45 | 2356 | 5.965 |
| 06/26/2026 09:45 | 60 | 5.967 |
| 06/26/2026 09:45 | 1285 | 5.966 |
| 06/26/2026 09:45 | 194 | 5.966 |
| 06/26/2026 09:45 | 9806 | 5.966 |
| 06/26/2026 09:45 | 900 | 5.966 |
| 06/26/2026 09:45 | 3500 | 5.966 |
| 06/26/2026 09:45 | 175 | 5.967 |
| 06/26/2026 09:45 | 3303 | 5.967 |
| 06/26/2026 09:45 | 25000 | 5.967 |
| 06/26/2026 09:45 | 500 | 5.967 |
| 06/26/2026 09:45 | 9852 | 5.967 |
| 06/26/2026 09:45 | 16583 | 5.967 |
| 06/26/2026 09:45 | 2500 | 5.967 |
| 06/26/2026 09:44 | 156 | 5.969 |
| 06/26/2026 09:44 | 1065 | 5.968 |
| 06/26/2026 09:44 | 6104 | 5.968 |
| 06/26/2026 09:44 | 3896 | 5.968 |
| 06/26/2026 09:44 | 318 | 5.97 |
| 06/26/2026 09:44 | 1582 | 5.97 |
| 06/26/2026 09:44 | 100 | 5.97 |
| 06/26/2026 09:44 | 300 | 5.969 |
| 06/26/2026 09:44 | 199 | 5.968 |
| 06/26/2026 09:44 | 2051 | 5.968 |
| 06/26/2026 09:44 | 315 | 5.968 |
| 06/26/2026 09:44 | 1442 | 5.969 |
| 06/26/2026 09:44 | 3127 | 5.969 |
| 06/26/2026 09:43 | 1065 | 5.967 |
| 06/26/2026 09:43 | 6678 | 5.968 |
| 06/26/2026 09:43 | 1065 | 5.968 |
| 06/26/2026 09:43 | 342 | 5.969 |
| 06/26/2026 09:43 | 171 | 5.969 |
| 06/26/2026 09:43 | 2500 | 5.969 |
| 06/26/2026 09:43 | 5 | 5.968 |
| 06/26/2026 09:43 | 1281 | 5.968 |
| 06/26/2026 09:43 | 9534 | 5.969 |
| 06/26/2026 09:43 | 4101 | 5.969 |
| 06/26/2026 09:42 | 3424 | 5.968 |
| 06/26/2026 09:42 | 6702 | 5.968 |
| 06/26/2026 09:42 | 2728 | 5.968 |
| 06/26/2026 09:42 | 5272 | 5.968 |
| 06/26/2026 09:42 | 4345 | 5.969 |
| 06/26/2026 09:42 | 1553 | 5.969 |
| 06/26/2026 09:42 | 6995 | 5.969 |
| 06/26/2026 09:42 | 605 | 5.967 |
| 06/26/2026 09:42 | 403 | 5.968 |
| 06/26/2026 09:42 | 246 | 5.968 |
| 06/26/2026 09:42 | 20 | 5.969 |
| 06/26/2026 09:42 | 31 | 5.969 |
| 06/26/2026 09:42 | 217 | 5.969 |
| 06/26/2026 09:42 | 36 | 5.969 |
| 06/26/2026 09:42 | 339 | 5.969 |
| 06/26/2026 09:42 | 100 | 5.969 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 200 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 3000 | 5.97 |
| 06/26/2026 09:42 | 1500 | 5.97 |
| 06/26/2026 09:42 | 2000 | 5.97 |
| 06/26/2026 09:42 | 83020 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 300 | 5.97 |
| 06/26/2026 09:42 | 1000 | 5.97 |
| 06/26/2026 09:42 | 2000 | 5.97 |
| 06/26/2026 09:42 | 10000 | 5.97 |
| 06/26/2026 09:42 | 250 | 5.971 |
| 06/26/2026 09:42 | 83000 | 5.971 |
| 06/26/2026 09:42 | 15399 | 5.971 |
| 06/26/2026 09:42 | 156 | 5.971 |
| 06/26/2026 09:42 | 1445 | 5.971 |
| 06/26/2026 09:42 | 300 | 5.971 |
| 06/26/2026 09:42 | 11 | 5.972 |
| 06/26/2026 09:42 | 18 | 5.972 |
| 06/26/2026 09:42 | 3809 | 5.973 |
| 06/26/2026 09:42 | 191 | 5.973 |
| 06/26/2026 09:42 | 2000 | 5.973 |
| 06/26/2026 09:41 | 1065 | 5.972 |
| 06/26/2026 09:41 | 287 | 5.972 |
| 06/26/2026 09:41 | 200 | 5.972 |
| 06/26/2026 09:41 | 10 | 5.972 |
| 06/26/2026 09:41 | 1714 | 5.972 |
| 06/26/2026 09:41 | 3000 | 5.972 |
| 06/26/2026 09:41 | 719 | 5.972 |
| 06/26/2026 09:41 | 2657 | 5.972 |
| 06/26/2026 09:41 | 27 | 5.972 |
| 06/26/2026 09:41 | 29 | 5.972 |
| 06/26/2026 09:41 | 82 | 5.972 |
| 06/26/2026 09:41 | 82 | 5.972 |
| 06/26/2026 09:41 | 123 | 5.972 |
| 06/26/2026 09:41 | 3000 | 5.972 |
| 06/26/2026 09:41 | 2001 | 5.972 |
| 06/26/2026 09:41 | 3000 | 5.972 |
| 06/26/2026 09:41 | 2001 | 5.972 |
| 06/26/2026 09:41 | 3000 | 5.972 |
| 06/26/2026 09:41 | 2001 | 5.972 |
| 06/26/2026 09:41 | 3000 | 5.972 |
| 06/26/2026 09:41 | 564 | 5.972 |
| 06/26/2026 09:41 | 3331 | 5.972 |
| 06/26/2026 09:41 | 1106 | 5.972 |
| 06/26/2026 09:41 | 1070 | 5.972 |
| 06/26/2026 09:41 | 525 | 5.972 |
| 06/26/2026 09:41 | 299 | 5.972 |
| 06/26/2026 09:41 | 168 | 5.973 |
| 06/26/2026 09:41 | 435 | 5.973 |
| 06/26/2026 09:41 | 1065 | 5.973 |
| 06/26/2026 09:41 | 365 | 5.974 |
| 06/26/2026 09:41 | 3152 | 5.974 |
| 06/26/2026 09:41 | 1515 | 5.975 |
| 06/26/2026 09:41 | 471 | 5.975 |
| 06/26/2026 09:41 | 689 | 5.976 |
| 06/26/2026 09:41 | 29 | 5.975 |
| 06/26/2026 09:41 | 1514 | 5.977 |
| 06/26/2026 09:41 | 1486 | 5.977 |
| 06/26/2026 09:41 | 56 | 5.977 |
| 06/26/2026 09:41 | 1065 | 5.977 |
| 06/26/2026 09:40 | 52 | 5.977 |
| 06/26/2026 09:40 | 77 | 5.977 |
| 06/26/2026 09:40 | 420 | 5.978 |
| 06/26/2026 09:40 | 76 | 5.978 |
| 06/26/2026 09:40 | 152 | 5.977 |
| 06/26/2026 09:40 | 227 | 5.978 |
| 06/26/2026 09:40 | 2000 | 5.98 |
| 06/26/2026 09:40 | 1650 | 5.98 |
| 06/26/2026 09:40 | 260 | 5.979 |
| 06/26/2026 09:40 | 731 | 5.978 |
| 06/26/2026 09:40 | 1197 | 5.978 |
| 06/26/2026 09:40 | 2242 | 5.978 |
| 06/26/2026 09:40 | 3160 | 5.979 |
| 06/26/2026 09:40 | 364 | 5.979 |
| 06/26/2026 09:40 | 1 | 5.98 |
| 06/26/2026 09:40 | 1 | 5.98 |
| 06/26/2026 09:40 | 2 | 5.98 |
| 06/26/2026 09:40 | 1 | 5.98 |
| 06/26/2026 09:40 | 1 | 5.98 |
| 06/26/2026 09:40 | 9 | 5.98 |
| 06/26/2026 09:40 | 6 | 5.98 |
| 06/26/2026 09:40 | 22 | 5.98 |
| 06/26/2026 09:40 | 69 | 5.98 |
| 06/26/2026 09:40 | 10 | 5.98 |
| 06/26/2026 09:40 | 161 | 5.98 |
| 06/26/2026 09:40 | 32 | 5.98 |
| 06/26/2026 09:40 | 276 | 5.98 |
| 06/26/2026 09:40 | 528 | 5.98 |
| 06/26/2026 09:40 | 811 | 5.98 |
| 06/26/2026 09:40 | 1000 | 5.979 |
| 06/26/2026 09:40 | 22193 | 5.98 |
| 06/26/2026 09:40 | 228 | 5.98 |
| 06/26/2026 09:40 | 1264 | 5.98 |
| 06/26/2026 09:40 | 804 | 5.98 |
| 06/26/2026 09:40 | 1649 | 5.98 |
| 06/26/2026 09:40 | 1456 | 5.98 |
| 06/26/2026 09:40 | 2406 | 5.98 |
| 06/26/2026 09:40 | 414 | 5.98 |
| 06/26/2026 09:40 | 876 | 5.979 |
| 06/26/2026 09:40 | 1581 | 5.979 |
| 06/26/2026 09:40 | 364 | 5.98 |
| 06/26/2026 09:40 | 213 | 5.98 |
| 06/26/2026 09:39 | 10 | 5.981 |
| 06/26/2026 09:39 | 600 | 5.981 |
| 06/26/2026 09:39 | 2078 | 5.981 |
| 06/26/2026 09:39 | 4917 | 5.981 |
| 06/26/2026 09:39 | 2078 | 5.981 |
| 06/26/2026 09:39 | 272 | 5.981 |
| 06/26/2026 09:39 | 2078 | 5.981 |
| 06/26/2026 09:39 | 2078 | 5.981 |
| 06/26/2026 09:39 | 36633 | 5.981 |
| 06/26/2026 09:39 | 36257 | 5.981 |
| 06/26/2026 09:39 | 7917 | 5.981 |
| 06/26/2026 09:39 | 1993 | 5.981 |
| 06/26/2026 09:39 | 200 | 5.981 |
| 06/26/2026 09:39 | 5000 | 5.981 |
| 06/26/2026 09:39 | 501 | 5.98 |
| 06/26/2026 09:39 | 2139 | 5.98 |
| 06/26/2026 09:39 | 804 | 5.98 |
| 06/26/2026 09:39 | 57 | 5.98 |
| 06/26/2026 09:39 | 612 | 5.979 |
| 06/26/2026 09:39 | 1000 | 5.979 |
| 06/26/2026 09:39 | 10318 | 5.98 |
| 06/26/2026 09:39 | 4682 | 5.98 |
| 06/26/2026 09:39 | 2689 | 5.979 |
| 06/26/2026 09:39 | 53291 | 5.979 |
| 06/26/2026 09:39 | 2067 | 5.979 |
| 06/26/2026 09:39 | 140162 | 5.979 |
| 06/26/2026 09:39 | 36257 | 5.979 |
| 06/26/2026 09:39 | 2168 | 5.979 |
| 06/26/2026 09:39 | 2932 | 5.979 |
| 06/26/2026 09:39 | 934 | 5.979 |
| 06/26/2026 09:39 | 500 | 5.979 |
| 06/26/2026 09:39 | 1501 | 5.978 |
| 06/26/2026 09:39 | 1000 | 5.978 |
| 06/26/2026 09:39 | 4100 | 5.977 |
| 06/26/2026 09:39 | 180 | 5.975 |
| 06/26/2026 09:39 | 1569 | 5.976 |
| 06/26/2026 09:38 | 644 | 5.975 |
| 06/26/2026 09:38 | 4400 | 5.975 |
| 06/26/2026 09:38 | 5689 | 5.975 |
| 06/26/2026 09:38 | 267 | 5.976 |
| 06/26/2026 09:38 | 6807 | 5.978 |
| 06/26/2026 09:38 | 188 | 5.978 |
| 06/26/2026 09:38 | 1485 | 5.978 |
| 06/26/2026 09:38 | 2500 | 5.977 |
| 06/26/2026 09:37 | 11192 | 5.977 |
| 06/26/2026 09:37 | 3697 | 5.977 |
| 06/26/2026 09:37 | 1852 | 5.977 |
| 06/26/2026 09:37 | 4582 | 5.977 |
| 06/26/2026 09:37 | 589 | 5.977 |
| 06/26/2026 09:37 | 1571 | 5.977 |
| 06/26/2026 09:37 | 911 | 5.977 |
| 06/26/2026 09:37 | 6995 | 5.977 |
| 06/26/2026 09:37 | 836 | 5.976 |
| 06/26/2026 09:37 | 803 | 5.976 |
| 06/26/2026 09:37 | 697 | 5.976 |
| 06/26/2026 09:37 | 3000 | 5.974 |
| 06/26/2026 09:37 | 5004 | 5.974 |
| 06/26/2026 09:37 | 996 | 5.974 |
| 06/26/2026 09:37 | 9 | 5.974 |
| 06/26/2026 09:37 | 13 | 5.974 |
| 06/26/2026 09:37 | 550 | 5.973 |
| 06/26/2026 09:37 | 4654 | 5.975 |
| 06/26/2026 09:37 | 405 | 5.975 |
| 06/26/2026 09:37 | 196 | 5.974 |
| 06/26/2026 09:37 | 3950 | 5.974 |
| 06/26/2026 09:37 | 3895 | 5.974 |
| 06/26/2026 09:37 | 400 | 5.974 |
| 06/26/2026 09:37 | 500 | 5.974 |
| 06/26/2026 09:37 | 1000 | 5.974 |
| 06/26/2026 09:37 | 5000 | 5.973 |
| 06/26/2026 09:37 | 2500 | 5.973 |
| 06/26/2026 09:37 | 5052 | 5.973 |
| 06/26/2026 09:37 | 2448 | 5.972 |
| 06/26/2026 09:37 | 2500 | 5.972 |
| 06/26/2026 09:37 | 125 | 5.971 |
| 06/26/2026 09:37 | 275 | 5.971 |
| 06/26/2026 09:36 | 2000 | 5.972 |
| 06/26/2026 09:36 | 3178 | 5.97 |
| 06/26/2026 09:36 | 4822 | 5.97 |
| 06/26/2026 09:36 | 50 | 5.971 |
| 06/26/2026 09:36 | 3565 | 5.972 |
| 06/26/2026 09:36 | 5370 | 5.972 |
| 06/26/2026 09:36 | 1212 | 5.973 |
| 06/26/2026 09:36 | 100 | 5.973 |
| 06/26/2026 09:36 | 1065 | 5.972 |
| 06/26/2026 09:36 | 200 | 5.973 |
| 06/26/2026 09:36 | 169 | 5.973 |
| 06/26/2026 09:36 | 2830 | 5.973 |
| 06/26/2026 09:35 | 3000 | 5.975 |
| 06/26/2026 09:35 | 770 | 5.973 |
| 06/26/2026 09:35 | 56 | 5.973 |
| 06/26/2026 09:35 | 1525 | 5.974 |
| 06/26/2026 09:35 | 838 | 5.974 |
| 06/26/2026 09:35 | 18 | 5.973 |
| 06/26/2026 09:35 | 700 | 5.974 |
| 06/26/2026 09:35 | 63 | 5.974 |
| 06/26/2026 09:35 | 82 | 5.976 |
| 06/26/2026 09:35 | 1000 | 5.976 |
| 06/26/2026 09:35 | 90 | 5.976 |
| 06/26/2026 09:35 | 784 | 5.976 |
| 06/26/2026 09:35 | 191 | 5.976 |
| 06/26/2026 09:35 | 761 | 5.976 |
| 06/26/2026 09:35 | 2274 | 5.976 |
| 06/26/2026 09:35 | 1965 | 5.976 |
| 06/26/2026 09:35 | 810 | 5.976 |
| 06/26/2026 09:35 | 385 | 5.976 |
| 06/26/2026 09:35 | 1065 | 5.974 |
| 06/26/2026 09:35 | 1109 | 5.974 |
| 06/26/2026 09:35 | 2177 | 5.974 |
| 06/26/2026 09:35 | 3752 | 5.974 |
| 06/26/2026 09:35 | 962 | 5.974 |
| 06/26/2026 09:35 | 500 | 5.975 |
| 06/26/2026 09:35 | 50 | 5.975 |
| 06/26/2026 09:34 | 213 | 5.974 |
| 06/26/2026 09:34 | 222 | 5.974 |
| 06/26/2026 09:34 | 1226 | 5.976 |
| 06/26/2026 09:34 | 927 | 5.976 |
| 06/26/2026 09:34 | 6851 | 5.976 |
| 06/26/2026 09:34 | 5552 | 5.976 |
| 06/26/2026 09:34 | 5597 | 5.975 |
| 06/26/2026 09:34 | 650 | 5.976 |
| 06/26/2026 09:34 | 3977 | 5.975 |
| 06/26/2026 09:34 | 694 | 5.975 |
| 06/26/2026 09:34 | 2522 | 5.975 |
| 06/26/2026 09:34 | 320 | 5.975 |
| 06/26/2026 09:34 | 557 | 5.976 |
| 06/26/2026 09:34 | 114 | 5.976 |
| 06/26/2026 09:34 | 7 | 5.976 |
| 06/26/2026 09:34 | 364 | 5.976 |
| 06/26/2026 09:34 | 4000 | 5.976 |
| 06/26/2026 09:34 | 700 | 5.977 |
| 06/26/2026 09:34 | 1859 | 5.978 |
| 06/26/2026 09:34 | 261 | 5.978 |
| 06/26/2026 09:34 | 1000 | 5.978 |
| 06/26/2026 09:33 | 1000 | 5.979 |
| 06/26/2026 09:33 | 1836 | 5.98 |
| 06/26/2026 09:33 | 1707 | 5.98 |
| 06/26/2026 09:33 | 4812 | 5.98 |
| 06/26/2026 09:33 | 1456 | 5.98 |
| 06/26/2026 09:33 | 3592 | 5.98 |
| 06/26/2026 09:33 | 7150 | 5.98 |
| 06/26/2026 09:33 | 1634 | 5.98 |
| 06/26/2026 09:33 | 6995 | 5.98 |
| 06/26/2026 09:33 | 4400 | 5.98 |
| 06/26/2026 09:33 | 4797 | 5.98 |
| 06/26/2026 09:33 | 5554 | 5.98 |
| 06/26/2026 09:33 | 151 | 5.979 |
| 06/26/2026 09:33 | 2161 | 5.979 |
| 06/26/2026 09:33 | 3755 | 5.979 |
| 06/26/2026 09:33 | 1500 | 5.979 |
| 06/26/2026 09:33 | 2023 | 5.979 |
| 06/26/2026 09:33 | 138 | 5.979 |
| 06/26/2026 09:33 | 1500 | 5.979 |
| 06/26/2026 09:33 | 1672 | 5.98 |
| 06/26/2026 09:33 | 3000 | 5.98 |
| 06/26/2026 09:33 | 51 | 5.98 |
| 06/26/2026 09:33 | 50 | 5.982 |
| 06/26/2026 09:33 | 150 | 5.982 |
| 06/26/2026 09:33 | 5019 | 5.981 |
| 06/26/2026 09:33 | 309 | 5.981 |
| 06/26/2026 09:32 | 2562 | 5.981 |
| 06/26/2026 09:32 | 1640 | 5.981 |
| 06/26/2026 09:32 | 800 | 5.979 |
| 06/26/2026 09:32 | 600 | 5.98 |
| 06/26/2026 09:32 | 2163 | 5.98 |
| 06/26/2026 09:32 | 179 | 5.981 |
| 06/26/2026 09:32 | 10000 | 5.98 |
| 06/26/2026 09:32 | 30001 | 5.98 |
| 06/26/2026 09:32 | 5000 | 5.98 |
| 06/26/2026 09:32 | 5000 | 5.98 |
| 06/26/2026 09:32 | 1500 | 5.98 |
| 06/26/2026 09:32 | 8000 | 5.98 |
| 06/26/2026 09:32 | 502 | 5.979 |
| 06/26/2026 09:32 | 6995 | 5.979 |
| 06/26/2026 09:32 | 580 | 5.978 |
| 06/26/2026 09:32 | 1742 | 5.979 |
| 06/26/2026 09:32 | 2420 | 5.979 |
| 06/26/2026 09:31 | 838 | 5.979 |
| 06/26/2026 09:31 | 1 | 5.978 |
| 06/26/2026 09:31 | 2266 | 5.978 |
| 06/26/2026 09:31 | 60000 | 5.978 |
| 06/26/2026 09:31 | 1000 | 5.977 |
| 06/26/2026 09:31 | 36 | 5.976 |
| 06/26/2026 09:31 | 387 | 5.976 |
| 06/26/2026 09:31 | 367 | 5.976 |
| 06/26/2026 09:31 | 2500 | 5.976 |
| 06/26/2026 09:31 | 6304 | 5.975 |
| 06/26/2026 09:31 | 996 | 5.975 |
| 06/26/2026 09:31 | 2000 | 5.975 |
| 06/26/2026 09:31 | 860 | 5.976 |
| 06/26/2026 09:31 | 2034 | 5.975 |
| 06/26/2026 09:31 | 1326 | 5.975 |
| 06/26/2026 09:31 | 2000 | 5.972 |
| 06/26/2026 09:31 | 1258 | 5.974 |
| 06/26/2026 09:31 | 2944 | 5.974 |
| 06/26/2026 09:31 | 4400 | 5.974 |
| 06/26/2026 09:31 | 30912 | 5.974 |
| 06/26/2026 09:31 | 5486 | 5.974 |
| 06/26/2026 09:31 | 5000 | 5.974 |
| 06/26/2026 09:31 | 5000 | 5.974 |
| 06/26/2026 09:31 | 1717 | 5.973 |
| 06/26/2026 09:31 | 2353 | 5.973 |
| 06/26/2026 09:31 | 1000 | 5.973 |
| 06/26/2026 09:31 | 1000 | 5.973 |
| 06/26/2026 09:31 | 1083 | 5.973 |
| 06/26/2026 09:31 | 976 | 5.974 |
| 06/26/2026 09:31 | 89 | 5.974 |
| 06/26/2026 09:31 | 10000 | 5.974 |
| 06/26/2026 09:31 | 280 | 5.974 |
| 06/26/2026 09:30 | 1634 | 5.974 |
| 06/26/2026 09:30 | 6995 | 5.974 |
| 06/26/2026 09:30 | 4753 | 5.974 |
| 06/26/2026 09:30 | 772 | 5.974 |
| 06/26/2026 09:30 | 1129 | 5.974 |
| 06/26/2026 09:30 | 719 | 5.974 |
| 06/26/2026 09:30 | 43 | 5.974 |
| 06/26/2026 09:30 | 1413 | 5.975 |
| 06/26/2026 09:30 | 3587 | 5.975 |
| 06/26/2026 09:30 | 258 | 5.975 |
| 06/26/2026 09:30 | 1500 | 5.975 |
| 06/26/2026 09:30 | 2686 | 5.975 |
| 06/26/2026 09:30 | 2220 | 5.975 |
| 06/26/2026 09:30 | 20 | 5.976 |
| 06/26/2026 09:30 | 3612 | 5.975 |
| 06/26/2026 09:30 | 7150 | 5.976 |
| 06/26/2026 09:30 | 2669 | 5.976 |
| 06/26/2026 09:30 | 1569 | 5.976 |
| 06/26/2026 09:30 | 406 | 5.976 |
| 06/26/2026 09:30 | 496 | 5.976 |
| 06/26/2026 09:30 | 404 | 5.976 |
| 06/26/2026 09:30 | 2 | 5.976 |
| 06/26/2026 09:30 | 1000 | 5.976 |
| 06/26/2026 09:30 | 2500 | 5.975 |
| 06/26/2026 09:30 | 2000 | 5.975 |
| 06/26/2026 09:30 | 12 | 5.974 |
| 06/26/2026 09:30 | 3114 | 5.974 |
| 06/26/2026 09:30 | 183 | 5.974 |
| 06/26/2026 09:30 | 1325 | 5.973 |
| 06/26/2026 09:30 | 395 | 5.973 |
| 06/26/2026 09:30 | 1000 | 5.972 |
| 06/26/2026 09:30 | 323 | 5.972 |
| 06/26/2026 09:30 | 1000 | 5.974 |
| 06/26/2026 09:30 | 1000 | 5.974 |
| 06/26/2026 09:30 | 4370 | 5.974 |
| 06/26/2026 09:30 | 1747 | 5.974 |
| 06/26/2026 09:30 | 6995 | 5.974 |
| 06/26/2026 09:30 | 1831 | 5.974 |
| 06/26/2026 09:30 | 1025 | 5.974 |
| 06/26/2026 09:29 | 1949 | 5.973 |
| 06/26/2026 09:29 | 998 | 5.972 |
| 06/26/2026 09:29 | 618 | 5.971 |
| 06/26/2026 09:29 | 1382 | 5.971 |
| 06/26/2026 09:29 | 500 | 5.97 |
| 06/26/2026 09:29 | 1599 | 5.971 |
| 06/26/2026 09:29 | 5021 | 5.97 |
| 06/26/2026 09:29 | 4279 | 5.968 |
| 06/26/2026 09:29 | 5721 | 5.969 |
| 06/26/2026 09:29 | 300 | 5.968 |
| 06/26/2026 09:29 | 200 | 5.968 |
| 06/26/2026 09:29 | 4000 | 5.969 |
| 06/26/2026 09:29 | 320 | 5.969 |
| 06/26/2026 09:29 | 1065 | 5.969 |
| 06/26/2026 09:29 | 6582 | 5.97 |
| 06/26/2026 09:29 | 1781 | 5.97 |
| 06/26/2026 09:29 | 1637 | 5.97 |
| 06/26/2026 09:28 | 115 | 5.969 |
| 06/26/2026 09:28 | 7151 | 5.97 |
| 06/26/2026 09:28 | 100 | 5.97 |
| 06/26/2026 09:28 | 3789 | 5.97 |
| 06/26/2026 09:28 | 307 | 5.97 |
| 06/26/2026 09:28 | 537 | 5.97 |
| 06/26/2026 09:28 | 7151 | 5.971 |
| 06/26/2026 09:28 | 6995 | 5.971 |
| 06/26/2026 09:28 | 4718 | 5.971 |
| 06/26/2026 09:28 | 1888 | 5.971 |
| 06/26/2026 09:28 | 597 | 5.971 |
| 06/26/2026 09:28 | 1000 | 5.971 |
| 06/26/2026 09:28 | 1000 | 5.971 |
| 06/26/2026 09:28 | 500 | 5.97 |
| 06/26/2026 09:28 | 230 | 5.97 |
| 06/26/2026 09:28 | 2652 | 5.969 |
| 06/26/2026 09:28 | 701 | 5.969 |
| 06/26/2026 09:28 | 1147 | 5.969 |
| 06/26/2026 09:28 | 500 | 5.97 |
| 06/26/2026 09:28 | 918 | 5.971 |
| 06/26/2026 09:28 | 81 | 5.97 |
| 06/26/2026 09:28 | 913 | 5.969 |
| 06/26/2026 09:28 | 209 | 5.969 |
| 06/26/2026 09:28 | 1558 | 5.969 |
| 06/26/2026 09:28 | 701 | 5.969 |
| 06/26/2026 09:28 | 2259 | 5.969 |
| 06/26/2026 09:28 | 4979 | 5.969 |
| 06/26/2026 09:28 | 350 | 5.969 |
| 06/26/2026 09:27 | 600 | 5.97 |
| 06/26/2026 09:27 | 4400 | 5.97 |
| 06/26/2026 09:27 | 1470 | 5.968 |
| 06/26/2026 09:27 | 911 | 5.969 |
| 06/26/2026 09:27 | 804 | 5.969 |
| 06/26/2026 09:27 | 172 | 5.969 |
| 06/26/2026 09:27 | 100 | 5.969 |
| 06/26/2026 09:27 | 357 | 5.97 |
| 06/26/2026 09:27 | 193 | 5.97 |
| 06/26/2026 09:27 | 500 | 5.969 |
| 06/26/2026 09:27 | 1000 | 5.969 |
| 06/26/2026 09:27 | 10000 | 5.97 |
| 06/26/2026 09:27 | 10 | 5.97 |
| 06/26/2026 09:27 | 500 | 5.97 |
| 06/26/2026 09:27 | 1875 | 5.97 |
| 06/26/2026 09:27 | 3125 | 5.97 |
| 06/26/2026 09:27 | 416 | 5.97 |
| 06/26/2026 09:27 | 5584 | 5.97 |
| 06/26/2026 09:27 | 5000 | 5.971 |
| 06/26/2026 09:27 | 5000 | 5.971 |
| 06/26/2026 09:27 | 4900 | 5.971 |
| 06/26/2026 09:27 | 100 | 5.971 |
| 06/26/2026 09:27 | 292 | 5.972 |
| 06/26/2026 09:27 | 155 | 5.972 |
| 06/26/2026 09:27 | 2845 | 5.972 |
| 06/26/2026 09:27 | 155 | 5.972 |
| 06/26/2026 09:27 | 6553 | 5.972 |
| 06/26/2026 09:27 | 3000 | 5.972 |
| 06/26/2026 09:27 | 3000 | 5.972 |
| 06/26/2026 09:27 | 3000 | 5.972 |
| 06/26/2026 09:27 | 3000 | 5.972 |
| 06/26/2026 09:27 | 3000 | 5.972 |
| 06/26/2026 09:27 | 700 | 5.972 |
| 06/26/2026 09:27 | 309 | 5.972 |
| 06/26/2026 09:27 | 5000 | 5.972 |
| 06/26/2026 09:27 | 3000 | 5.972 |
| 06/26/2026 09:27 | 500 | 5.972 |
| 06/26/2026 09:27 | 1583 | 5.973 |
| 06/26/2026 09:27 | 3736 | 5.973 |
| 06/26/2026 09:27 | 3737 | 5.973 |
| 06/26/2026 09:27 | 430 | 5.974 |
| 06/26/2026 09:27 | 1000 | 5.974 |
| 06/26/2026 09:27 | 2000 | 5.974 |
| 06/26/2026 09:27 | 500 | 5.975 |
| 06/26/2026 09:26 | 528 | 5.975 |
| 06/26/2026 09:26 | 472 | 5.975 |
| 06/26/2026 09:26 | 327 | 5.975 |
| 06/26/2026 09:26 | 1265 | 5.975 |
| 06/26/2026 09:26 | 235 | 5.975 |
| 06/26/2026 09:26 | 192 | 5.977 |
| 06/26/2026 09:26 | 535 | 5.976 |
| 06/26/2026 09:26 | 950 | 5.976 |
| 06/26/2026 09:26 | 629 | 5.976 |
| 06/26/2026 09:26 | 1579 | 5.976 |
| 06/26/2026 09:26 | 1029 | 5.976 |
| 06/26/2026 09:26 | 550 | 5.976 |
| 06/26/2026 09:26 | 1658 | 5.976 |
| 06/26/2026 09:26 | 2208 | 5.976 |
| 06/26/2026 09:26 | 4502 | 5.976 |
| 06/26/2026 09:26 | 40 | 5.976 |
| 06/26/2026 09:26 | 2168 | 5.976 |
| 06/26/2026 09:26 | 2208 | 5.976 |
| 06/26/2026 09:26 | 2208 | 5.976 |
| 06/26/2026 09:26 | 250 | 5.974 |
| 06/26/2026 09:25 | 452 | 5.975 |
| 06/26/2026 09:25 | 548 | 5.975 |
| 06/26/2026 09:25 | 6393 | 5.976 |
| 06/26/2026 09:25 | 602 | 5.976 |
| 06/26/2026 09:25 | 29409 | 5.976 |
| 06/26/2026 09:25 | 37124 | 5.976 |
| 06/26/2026 09:25 | 7150 | 5.976 |
| 06/26/2026 09:25 | 1518 | 5.976 |
| 06/26/2026 09:25 | 804 | 5.976 |
| 06/26/2026 09:25 | 6995 | 5.976 |
| 06/26/2026 09:25 | 7150 | 5.976 |
| 06/26/2026 09:25 | 5002 | 5.976 |
| 06/26/2026 09:25 | 3722 | 5.976 |
| 06/26/2026 09:25 | 1553 | 5.976 |
| 06/26/2026 09:25 | 2075 | 5.976 |
| 06/26/2026 09:25 | 15000 | 5.976 |
| 06/26/2026 09:25 | 2928 | 5.976 |
| 06/26/2026 09:25 | 368 | 5.976 |
| 06/26/2026 09:25 | 1000 | 5.974 |
| 06/26/2026 09:25 | 1642 | 5.975 |
| 06/26/2026 09:25 | 7151 | 5.975 |
| 06/26/2026 09:25 | 4776 | 5.975 |
| 06/26/2026 09:25 | 1536 | 5.973 |
| 06/26/2026 09:25 | 4000 | 5.975 |
| 06/26/2026 09:25 | 1237 | 5.973 |
| 06/26/2026 09:25 | 7151 | 5.974 |
| 06/26/2026 09:25 | 1612 | 5.974 |
| 06/26/2026 09:25 | 2000 | 5.974 |
| 06/26/2026 09:25 | 6995 | 5.974 |
| 06/26/2026 09:25 | 100 | 5.974 |
| 06/26/2026 09:25 | 10 | 5.975 |
| 06/26/2026 09:25 | 13400 | 5.975 |
| 06/26/2026 09:25 | 325 | 5.975 |
| 06/26/2026 09:25 | 1063 | 5.975 |
| 06/26/2026 09:25 | 3469 | 5.976 |
| 06/26/2026 09:25 | 3850 | 5.976 |
| 06/26/2026 09:24 | 850 | 5.976 |
| 06/26/2026 09:24 | 320 | 5.976 |
| 06/26/2026 09:24 | 9 | 5.975 |
| 06/26/2026 09:24 | 715 | 5.975 |
| 06/26/2026 09:24 | 1790 | 5.974 |
| 06/26/2026 09:24 | 2571 | 5.974 |
| 06/26/2026 09:24 | 2543 | 5.973 |
| 06/26/2026 09:24 | 804 | 5.973 |
| 06/26/2026 09:24 | 429 | 5.974 |
| 06/26/2026 09:24 | 13311 | 5.972 |
| 06/26/2026 09:24 | 42688 | 5.972 |
| 06/26/2026 09:24 | 5603 | 5.972 |
| 06/26/2026 09:24 | 4400 | 5.972 |
| 06/26/2026 09:24 | 10000 | 5.972 |
| 06/26/2026 09:24 | 6995 | 5.973 |
| 06/26/2026 09:24 | 7150 | 5.973 |
| 06/26/2026 09:24 | 4400 | 5.973 |
| 06/26/2026 09:24 | 5453 | 5.973 |
| 06/26/2026 09:24 | 7150 | 5.972 |
| 06/26/2026 09:24 | 10 | 5.973 |
| 06/26/2026 09:24 | 17000 | 5.973 |
| 06/26/2026 09:24 | 1320 | 5.973 |
| 06/26/2026 09:24 | 600 | 5.973 |
| 06/26/2026 09:24 | 1000 | 5.972 |
| 06/26/2026 09:24 | 2500 | 5.971 |
| 06/26/2026 09:24 | 5000 | 5.973 |
| 06/26/2026 09:24 | 4500 | 5.972 |
| 06/26/2026 09:24 | 1478 | 5.972 |
| 06/26/2026 09:24 | 522 | 5.971 |
| 06/26/2026 09:23 | 12 | 5.971 |
| 06/26/2026 09:23 | 320 | 5.97 |
| 06/26/2026 09:23 | 5533 | 5.97 |
| 06/26/2026 09:23 | 804 | 5.97 |
| 06/26/2026 09:23 | 137 | 5.97 |
| 06/26/2026 09:23 | 1926 | 5.97 |
| 06/26/2026 09:23 | 1515 | 5.97 |
| 06/26/2026 09:23 | 6995 | 5.971 |
| 06/26/2026 09:23 | 5880 | 5.971 |
| 06/26/2026 09:23 | 347 | 5.971 |
| 06/26/2026 09:23 | 1000 | 5.971 |
| 06/26/2026 09:23 | 3827 | 5.969 |
| 06/26/2026 09:23 | 2000 | 5.969 |
| 06/26/2026 09:23 | 100 | 5.968 |
| 06/26/2026 09:23 | 1088 | 5.968 |
| 06/26/2026 09:23 | 570 | 5.968 |
| 06/26/2026 09:23 | 5000 | 5.968 |
| 06/26/2026 09:23 | 250 | 5.965 |
| 06/26/2026 09:23 | 2199 | 5.968 |
| 06/26/2026 09:23 | 700 | 5.967 |
| 06/26/2026 09:22 | 12 | 5.969 |
| 06/26/2026 09:22 | 505 | 5.969 |
| 06/26/2026 09:22 | 6995 | 5.969 |
| 06/26/2026 09:22 | 7150 | 5.969 |
| 06/26/2026 09:22 | 1292 | 5.969 |
| 06/26/2026 09:22 | 945 | 5.968 |
| 06/26/2026 09:22 | 76 | 5.968 |
| 06/26/2026 09:22 | 2533 | 5.968 |
| 06/26/2026 09:22 | 736 | 5.966 |
| 06/26/2026 09:22 | 264 | 5.966 |
| 06/26/2026 09:22 | 352 | 5.967 |
| 06/26/2026 09:22 | 22 | 5.965 |
| 06/26/2026 09:22 | 745 | 5.965 |
| 06/26/2026 09:22 | 5255 | 5.965 |
| 06/26/2026 09:22 | 44 | 5.964 |
| 06/26/2026 09:22 | 320 | 5.966 |
| 06/26/2026 09:22 | 5385 | 5.967 |
| 06/26/2026 09:22 | 14037 | 5.967 |
| 06/26/2026 09:22 | 10000 | 5.967 |
| 06/26/2026 09:22 | 9901 | 5.967 |
| 06/26/2026 09:22 | 5479 | 5.967 |
| 06/26/2026 09:22 | 5431 | 5.967 |
| 06/26/2026 09:22 | 4400 | 5.967 |
| 06/26/2026 09:22 | 752 | 5.967 |
| 06/26/2026 09:22 | 5611 | 5.966 |
| 06/26/2026 09:22 | 389 | 5.966 |
| 06/26/2026 09:22 | 700 | 5.965 |
| 06/26/2026 09:21 | 375 | 5.965 |
| 06/26/2026 09:21 | 500 | 5.965 |
| 06/26/2026 09:21 | 5000 | 5.967 |
| 06/26/2026 09:21 | 250 | 5.967 |
| 06/26/2026 09:21 | 49 | 5.965 |
| 06/26/2026 09:21 | 30000 | 5.965 |
| 06/26/2026 09:21 | 200 | 5.963 |
| 06/26/2026 09:21 | 887 | 5.964 |
| 06/26/2026 09:21 | 700 | 5.964 |
| 06/26/2026 09:21 | 5766 | 5.963 |
| 06/26/2026 09:21 | 7836 | 5.963 |
| 06/26/2026 09:21 | 330 | 5.963 |
| 06/26/2026 09:21 | 68 | 5.963 |
| 06/26/2026 09:21 | 176 | 5.963 |
| 06/26/2026 09:21 | 1340 | 5.961 |
| 06/26/2026 09:21 | 650 | 5.961 |
| 06/26/2026 09:21 | 9251 | 5.959 |
| 06/26/2026 09:21 | 5749 | 5.959 |
| 06/26/2026 09:21 | 10 | 5.961 |
| 06/26/2026 09:20 | 977 | 5.959 |
| 06/26/2026 09:20 | 937 | 5.959 |
| 06/26/2026 09:20 | 2500 | 5.96 |
| 06/26/2026 09:20 | 1589 | 5.961 |
| 06/26/2026 09:20 | 6066 | 5.96 |
| 06/26/2026 09:20 | 484 | 5.96 |
| 06/26/2026 09:20 | 450 | 5.96 |
| 06/26/2026 09:20 | 9096 | 5.959 |
| 06/26/2026 09:20 | 27 | 5.959 |
| 06/26/2026 09:20 | 1938 | 5.958 |
| 06/26/2026 09:20 | 2798 | 5.956 |
| 06/26/2026 09:20 | 202 | 5.957 |
| 06/26/2026 09:20 | 1000 | 5.958 |
| 06/26/2026 09:20 | 298 | 5.957 |
| 06/26/2026 09:20 | 39713 | 5.958 |
| 06/26/2026 09:20 | 1037 | 5.958 |
| 06/26/2026 09:20 | 467 | 5.958 |
| 06/26/2026 09:20 | 16583 | 5.958 |
| 06/26/2026 09:20 | 10454 | 5.958 |
| 06/26/2026 09:20 | 1 | 5.958 |
| 06/26/2026 09:20 | 1065 | 5.958 |
| 06/26/2026 09:20 | 250 | 5.96 |
| 06/26/2026 09:20 | 1 | 5.961 |
| 06/26/2026 09:20 | 750 | 5.96 |
| 06/26/2026 09:20 | 200 | 5.961 |
| 06/26/2026 09:20 | 147 | 5.961 |
| 06/26/2026 09:20 | 391 | 5.961 |
| 06/26/2026 09:20 | 1262 | 5.961 |
| 06/26/2026 09:20 | 169 | 5.961 |
| 06/26/2026 09:20 | 884 | 5.961 |
| 06/26/2026 09:20 | 211 | 5.961 |
| 06/26/2026 09:20 | 21 | 5.961 |
| 06/26/2026 09:20 | 1322 | 5.961 |
| 06/26/2026 09:20 | 6995 | 5.961 |
| 06/26/2026 09:20 | 994 | 5.962 |
| 06/26/2026 09:20 | 3658 | 5.962 |
| 06/26/2026 09:20 | 6227 | 5.962 |
| 06/26/2026 09:20 | 804 | 5.962 |
| 06/26/2026 09:20 | 3000 | 5.962 |
| 06/26/2026 09:20 | 293 | 5.963 |
| 06/26/2026 09:19 | 1156 | 5.964 |
| 06/26/2026 09:19 | 469 | 5.962 |
| 06/26/2026 09:19 | 593 | 5.962 |
| 06/26/2026 09:19 | 468 | 5.962 |
| 06/26/2026 09:19 | 5000 | 5.962 |
| 06/26/2026 09:19 | 1473 | 5.963 |
| 06/26/2026 09:19 | 546 | 5.96 |
| 06/26/2026 09:19 | 5255 | 5.959 |
| 06/26/2026 09:19 | 2217 | 5.959 |
| 06/26/2026 09:19 | 2037 | 5.959 |
| 06/26/2026 09:19 | 304 | 5.959 |
| 06/26/2026 09:19 | 13730 | 5.958 |
| 06/26/2026 09:19 | 1270 | 5.958 |
| 06/26/2026 09:19 | 373 | 5.958 |
| 06/26/2026 09:19 | 5000 | 5.959 |
| 06/26/2026 09:19 | 100 | 5.959 |
| 06/26/2026 09:19 | 555 | 5.959 |
| 06/26/2026 09:19 | 14 | 5.959 |
| 06/26/2026 09:19 | 1589 | 5.958 |
| 06/26/2026 09:19 | 3000 | 5.959 |
| 06/26/2026 09:19 | 1442 | 5.96 |
| 06/26/2026 09:19 | 111 | 5.96 |
| 06/26/2026 09:19 | 247 | 5.96 |
| 06/26/2026 09:19 | 2500 | 5.959 |
| 06/26/2026 09:18 | 2502 | 5.96 |
| 06/26/2026 09:18 | 2498 | 5.96 |
| 06/26/2026 09:18 | 100 | 5.96 |
| 06/26/2026 09:18 | 3402 | 5.96 |
| 06/26/2026 09:18 | 1532 | 5.959 |
| 06/26/2026 09:18 | 4731 | 5.959 |
| 06/26/2026 09:18 | 5335 | 5.959 |
| 06/26/2026 09:18 | 760 | 5.959 |
| 06/26/2026 09:18 | 253 | 5.959 |
| 06/26/2026 09:18 | 1000 | 5.96 |
| 06/26/2026 09:18 | 470 | 5.96 |
| 06/26/2026 09:18 | 768 | 5.958 |
| 06/26/2026 09:18 | 935 | 5.958 |
| 06/26/2026 09:18 | 1000 | 5.958 |
| 06/26/2026 09:18 | 1065 | 5.958 |
| 06/26/2026 09:18 | 5000 | 5.959 |
| 06/26/2026 09:18 | 6975 | 5.959 |
| 06/26/2026 09:18 | 2000 | 5.959 |
| 06/26/2026 09:18 | 1946 | 5.959 |
| 06/26/2026 09:18 | 1877 | 5.959 |
| 06/26/2026 09:18 | 750 | 5.96 |
| 06/26/2026 09:18 | 10802 | 5.959 |
| 06/26/2026 09:18 | 2000 | 5.962 |
| 06/26/2026 09:18 | 208 | 5.96 |
| 06/26/2026 09:18 | 4792 | 5.96 |
| 06/26/2026 09:18 | 5000 | 5.96 |
| 06/26/2026 09:18 | 2166 | 5.96 |
| 06/26/2026 09:18 | 2000 | 5.96 |
| 06/26/2026 09:18 | 4000 | 5.96 |
| 06/26/2026 09:18 | 200 | 5.96 |
| 06/26/2026 09:18 | 17000 | 5.96 |
| 06/26/2026 09:18 | 3000 | 5.96 |
| 06/26/2026 09:18 | 20000 | 5.96 |
| 06/26/2026 09:18 | 4185 | 5.96 |
| 06/26/2026 09:18 | 9000 | 5.96 |
| 06/26/2026 09:18 | 17 | 5.96 |
| 06/26/2026 09:18 | 1000 | 5.96 |
| 06/26/2026 09:18 | 100 | 5.96 |
| 06/26/2026 09:18 | 1000 | 5.96 |
| 06/26/2026 09:18 | 2000 | 5.96 |
| 06/26/2026 09:18 | 30000 | 5.96 |
| 06/26/2026 09:18 | 500 | 5.96 |
| 06/26/2026 09:18 | 250 | 5.96 |
| 06/26/2026 09:18 | 2000 | 5.96 |
| 06/26/2026 09:18 | 1000 | 5.96 |
| 06/26/2026 09:18 | 4525 | 5.96 |
| 06/26/2026 09:18 | 475 | 5.96 |
| 06/26/2026 09:18 | 1000 | 5.96 |
| 06/26/2026 09:18 | 2000 | 5.96 |
| 06/26/2026 09:18 | 223 | 5.961 |
| 06/26/2026 09:18 | 1000 | 5.961 |
| 06/26/2026 09:18 | 30000 | 5.961 |
| 06/26/2026 09:18 | 93 | 5.961 |
| 06/26/2026 09:18 | 800 | 5.961 |
| 06/26/2026 09:18 | 500 | 5.963 |
| 06/26/2026 09:18 | 1301 | 5.962 |
| 06/26/2026 09:18 | 1318 | 5.962 |
| 06/26/2026 09:18 | 1000 | 5.962 |
| 06/26/2026 09:18 | 3122 | 5.963 |
| 06/26/2026 09:18 | 500 | 5.963 |
| 06/26/2026 09:18 | 3666 | 5.964 |
| 06/26/2026 09:18 | 2357 | 5.964 |
| 06/26/2026 09:18 | 2500 | 5.963 |
| 06/26/2026 09:18 | 4000 | 5.964 |
| 06/26/2026 09:18 | 200 | 5.964 |
| 06/26/2026 09:17 | 223 | 5.966 |
| 06/26/2026 09:17 | 165 | 5.966 |
| 06/26/2026 09:17 | 300 | 5.968 |
| 06/26/2026 09:17 | 4403 | 5.967 |
| 06/26/2026 09:17 | 2000 | 5.967 |
| 06/26/2026 09:17 | 1913 | 5.967 |
| 06/26/2026 09:17 | 2087 | 5.967 |
| 06/26/2026 09:17 | 590 | 5.97 |
| 06/26/2026 09:17 | 90 | 5.968 |
| 06/26/2026 09:17 | 290 | 5.969 |
| 06/26/2026 09:17 | 500 | 5.97 |
| 06/26/2026 09:17 | 2839 | 5.969 |
| 06/26/2026 09:17 | 1500 | 5.968 |
| 06/26/2026 09:17 | 504 | 5.97 |
| 06/26/2026 09:17 | 4496 | 5.969 |
| 06/26/2026 09:17 | 1042 | 5.971 |
| 06/26/2026 09:17 | 500 | 5.971 |
| 06/26/2026 09:17 | 94 | 5.97 |
| 06/26/2026 09:17 | 862 | 5.969 |
| 06/26/2026 09:17 | 2087 | 5.969 |
| 06/26/2026 09:17 | 3483 | 5.969 |
| 06/26/2026 09:17 | 2087 | 5.969 |
| 06/26/2026 09:17 | 2087 | 5.969 |
| 06/26/2026 09:17 | 2087 | 5.969 |
| 06/26/2026 09:17 | 3404 | 5.969 |
| 06/26/2026 09:17 | 4596 | 5.969 |
| 06/26/2026 09:17 | 40 | 5.97 |
| 06/26/2026 09:17 | 8665 | 5.97 |
| 06/26/2026 09:17 | 1674 | 5.97 |
| 06/26/2026 09:17 | 4100 | 5.97 |
| 06/26/2026 09:17 | 3255 | 5.971 |
| 06/26/2026 09:17 | 386 | 5.971 |
| 06/26/2026 09:17 | 77840 | 5.97 |
| 06/26/2026 09:17 | 5160 | 5.97 |
| 06/26/2026 09:17 | 720 | 5.97 |
| 06/26/2026 09:17 | 2855 | 5.97 |
| 06/26/2026 09:17 | 2145 | 5.97 |
| 06/26/2026 09:17 | 1000 | 5.97 |
| 06/26/2026 09:17 | 600 | 5.97 |
| 06/26/2026 09:17 | 50 | 5.97 |
| 06/26/2026 09:17 | 1522 | 5.969 |
| 06/26/2026 09:17 | 837 | 5.969 |
| 06/26/2026 09:17 | 20000 | 5.969 |
| 06/26/2026 09:17 | 20000 | 5.969 |
| 06/26/2026 09:17 | 471 | 5.969 |
| 06/26/2026 09:17 | 417 | 5.969 |
| 06/26/2026 09:16 | 100 | 5.967 |
| 06/26/2026 09:16 | 10 | 5.969 |
| 06/26/2026 09:16 | 1017 | 5.967 |
| 06/26/2026 09:16 | 49 | 5.968 |
| 06/26/2026 09:16 | 3938 | 5.968 |
| 06/26/2026 09:16 | 600 | 5.966 |
| 06/26/2026 09:16 | 1650 | 5.967 |
| 06/26/2026 09:16 | 374 | 5.967 |
| 06/26/2026 09:16 | 1404 | 5.967 |
| 06/26/2026 09:16 | 100 | 5.968 |
| 06/26/2026 09:16 | 1214 | 5.969 |
| 06/26/2026 09:16 | 2000 | 5.967 |
| 06/26/2026 09:16 | 1723 | 5.965 |
| 06/26/2026 09:16 | 1550 | 5.965 |
| 06/26/2026 09:16 | 6227 | 5.966 |
| 06/26/2026 09:16 | 500 | 5.966 |
| 06/26/2026 09:16 | 1386 | 5.965 |
| 06/26/2026 09:16 | 804 | 5.965 |
| 06/26/2026 09:16 | 310 | 5.965 |
| 06/26/2026 09:16 | 369 | 5.965 |
| 06/26/2026 09:16 | 418 | 5.965 |
| 06/26/2026 09:15 | 4919 | 5.967 |
| 06/26/2026 09:15 | 2129 | 5.967 |
| 06/26/2026 09:15 | 2330 | 5.967 |
| 06/26/2026 09:15 | 3240 | 5.967 |
| 06/26/2026 09:15 | 451 | 5.966 |
| 06/26/2026 09:15 | 351 | 5.968 |
| 06/26/2026 09:15 | 5570 | 5.968 |
| 06/26/2026 09:15 | 4918 | 5.967 |
| 06/26/2026 09:15 | 2101 | 5.967 |
| 06/26/2026 09:15 | 3865 | 5.967 |
| 06/26/2026 09:15 | 478 | 5.966 |
| 06/26/2026 09:15 | 773 | 5.966 |
| 06/26/2026 09:15 | 3240 | 5.968 |
| 06/26/2026 09:15 | 224 | 5.968 |
| 06/26/2026 09:15 | 6226 | 5.968 |
| 06/26/2026 09:15 | 3857 | 5.968 |
| 06/26/2026 09:15 | 1571 | 5.968 |
| 06/26/2026 09:15 | 2000 | 5.967 |
| 06/26/2026 09:15 | 1675 | 5.966 |
| 06/26/2026 09:15 | 216 | 5.966 |
| 06/26/2026 09:15 | 8735 | 5.966 |
| 06/26/2026 09:15 | 8735 | 5.966 |
| 06/26/2026 09:15 | 1022 | 5.966 |
| 06/26/2026 09:15 | 128 | 5.966 |
| 06/26/2026 09:15 | 1167 | 5.966 |
| 06/26/2026 09:15 | 1000 | 5.966 |
| 06/26/2026 09:15 | 8446 | 5.967 |
| 06/26/2026 09:15 | 5554 | 5.967 |
| 06/26/2026 09:15 | 2000 | 5.966 |
| 06/26/2026 09:15 | 793 | 5.967 |
| 06/26/2026 09:15 | 5971 | 5.968 |
| 06/26/2026 09:15 | 12 | 5.968 |
| 06/26/2026 09:15 | 191 | 5.967 |
| 06/26/2026 09:15 | 1157 | 5.967 |
| 06/26/2026 09:15 | 994 | 5.966 |
| 06/26/2026 09:15 | 1524 | 5.966 |
| 06/26/2026 09:15 | 3515 | 5.966 |
| 06/26/2026 09:15 | 13964 | 5.966 |
| 06/26/2026 09:15 | 367 | 5.964 |
| 06/26/2026 09:15 | 36 | 5.966 |
| 06/26/2026 09:15 | 464 | 5.966 |
| 06/26/2026 09:15 | 69 | 5.964 |
| 06/26/2026 09:15 | 3200 | 5.964 |
| 06/26/2026 09:15 | 500 | 5.965 |
| 06/26/2026 09:15 | 812 | 5.965 |
| 06/26/2026 09:15 | 1500 | 5.963 |
| 06/26/2026 09:15 | 200 | 5.964 |
| 06/26/2026 09:15 | 1512 | 5.963 |
| 06/26/2026 09:14 | 321 | 5.964 |
| 06/26/2026 09:14 | 4422 | 5.964 |
| 06/26/2026 09:14 | 5257 | 5.964 |
| 06/26/2026 09:14 | 2000 | 5.962 |
| 06/26/2026 09:14 | 3781 | 5.962 |
| 06/26/2026 09:14 | 904 | 5.964 |
| 06/26/2026 09:14 | 6226 | 5.964 |
| 06/26/2026 09:14 | 3300 | 5.964 |
| 06/26/2026 09:14 | 5570 | 5.964 |
| 06/26/2026 09:14 | 796 | 5.962 |
| 06/26/2026 09:14 | 562 | 5.964 |
| 06/26/2026 09:14 | 1087 | 5.964 |
| 06/26/2026 09:14 | 3484 | 5.964 |
| 06/26/2026 09:14 | 994 | 5.964 |
| 06/26/2026 09:14 | 994 | 5.964 |
| 06/26/2026 09:14 | 3215 | 5.964 |
| 06/26/2026 09:14 | 6226 | 5.964 |
| 06/26/2026 09:14 | 3200 | 5.964 |
| 06/26/2026 09:14 | 483 | 5.962 |
| 06/26/2026 09:14 | 1649 | 5.962 |
| 06/26/2026 09:14 | 402 | 5.963 |
| 06/26/2026 09:14 | 1598 | 5.963 |
| 06/26/2026 09:14 | 335 | 5.963 |
| 06/26/2026 09:14 | 5665 | 5.964 |
| 06/26/2026 09:14 | 5000 | 5.964 |
| 06/26/2026 09:14 | 202 | 5.963 |
| 06/26/2026 09:14 | 758 | 5.965 |
| 06/26/2026 09:14 | 488 | 5.963 |
| 06/26/2026 09:14 | 754 | 5.963 |
| 06/26/2026 09:14 | 350 | 5.964 |
| 06/26/2026 09:14 | 23 | 5.963 |
| 06/26/2026 09:14 | 41 | 5.963 |
| 06/26/2026 09:14 | 135 | 5.963 |
| 06/26/2026 09:14 | 299 | 5.963 |
| 06/26/2026 09:14 | 5570 | 5.964 |
| 06/26/2026 09:14 | 49 | 5.963 |
| 06/26/2026 09:14 | 1942 | 5.964 |
| 06/26/2026 09:14 | 558 | 5.964 |
| 06/26/2026 09:14 | 1983 | 5.964 |
| 06/26/2026 09:14 | 211 | 5.963 |
| 06/26/2026 09:14 | 1523 | 5.964 |
| 06/26/2026 09:14 | 657 | 5.964 |
| 06/26/2026 09:14 | 3000 | 5.963 |
| 06/26/2026 09:14 | 1250 | 5.963 |
| 06/26/2026 09:14 | 2786 | 5.964 |
| 06/26/2026 09:14 | 2868 | 5.963 |
| 06/26/2026 09:14 | 2229 | 5.963 |
| 06/26/2026 09:14 | 163 | 5.964 |
| 06/26/2026 09:14 | 518 | 5.964 |
| 06/26/2026 09:13 | 2003 | 5.964 |
| 06/26/2026 09:13 | 4258 | 5.965 |
| 06/26/2026 09:13 | 2500 | 5.965 |
| 06/26/2026 09:13 | 6227 | 5.966 |
| 06/26/2026 09:13 | 434 | 5.964 |
| 06/26/2026 09:13 | 2500 | 5.965 |
| 06/26/2026 09:13 | 257 | 5.965 |
| 06/26/2026 09:13 | 1378 | 5.965 |
| 06/26/2026 09:13 | 1379 | 5.965 |
| 06/26/2026 09:13 | 801 | 5.965 |
| 06/26/2026 09:13 | 139 | 5.964 |
| 06/26/2026 09:13 | 35 | 5.964 |
| 06/26/2026 09:13 | 4278 | 5.965 |
| 06/26/2026 09:13 | 722 | 5.965 |
| 06/26/2026 09:13 | 4140 | 5.969 |
| 06/26/2026 09:13 | 16203 | 5.969 |
| 06/26/2026 09:13 | 4400 | 5.969 |
| 06/26/2026 09:13 | 5257 | 5.969 |
| 06/26/2026 09:13 | 1593 | 5.968 |
| 06/26/2026 09:13 | 299 | 5.969 |
| 06/26/2026 09:13 | 701 | 5.969 |
| 06/26/2026 09:13 | 5494 | 5.967 |
| 06/26/2026 09:13 | 1769 | 5.967 |
| 06/26/2026 09:13 | 500 | 5.967 |
| 06/26/2026 09:13 | 2500 | 5.966 |
| 06/26/2026 09:13 | 1387 | 5.965 |
| 06/26/2026 09:13 | 369 | 5.966 |
| 06/26/2026 09:13 | 5570 | 5.968 |
| 06/26/2026 09:13 | 1364 | 5.968 |
| 06/26/2026 09:13 | 3410 | 5.968 |
| 06/26/2026 09:13 | 500 | 5.968 |
| 06/26/2026 09:13 | 6226 | 5.968 |
| 06/26/2026 09:13 | 2500 | 5.968 |
| 06/26/2026 09:13 | 3070 | 5.968 |
| 06/26/2026 09:12 | 1995 | 5.965 |
| 06/26/2026 09:12 | 5 | 5.965 |
| 06/26/2026 09:12 | 70 | 5.964 |
| 06/26/2026 09:12 | 65 | 5.964 |
| 06/26/2026 09:12 | 545 | 5.963 |
| 06/26/2026 09:12 | 1000 | 5.965 |
| 06/26/2026 09:12 | 3865 | 5.965 |
| 06/26/2026 09:12 | 3104 | 5.964 |
| 06/26/2026 09:12 | 2000 | 5.963 |
| 06/26/2026 09:12 | 6226 | 5.964 |
| 06/26/2026 09:12 | 1643 | 5.964 |
| 06/26/2026 09:12 | 5000 | 5.965 |
| 06/26/2026 09:12 | 142 | 5.965 |
| 06/26/2026 09:12 | 169 | 5.966 |
| 06/26/2026 09:12 | 2500 | 5.968 |
| 06/26/2026 09:12 | 3000 | 5.967 |
| 06/26/2026 09:12 | 1000 | 5.967 |
| 06/26/2026 09:12 | 1579 | 5.968 |
| 06/26/2026 09:12 | 1212 | 5.968 |
| 06/26/2026 09:12 | 804 | 5.968 |
| 06/26/2026 09:12 | 6226 | 5.968 |
| 06/26/2026 09:12 | 5570 | 5.968 |
| 06/26/2026 09:12 | 1656 | 5.967 |
| 06/26/2026 09:12 | 7953 | 5.967 |
| 06/26/2026 09:12 | 250 | 5.967 |
| 06/26/2026 09:12 | 1650 | 5.966 |
| 06/26/2026 09:12 | 470 | 5.964 |
| 06/26/2026 09:12 | 200 | 5.964 |
| 06/26/2026 09:12 | 820 | 5.965 |
| 06/26/2026 09:12 | 911 | 5.965 |
| 06/26/2026 09:12 | 1072 | 5.967 |
| 06/26/2026 09:12 | 298 | 5.967 |
| 06/26/2026 09:12 | 1671 | 5.969 |
| 06/26/2026 09:12 | 1637 | 5.969 |
| 06/26/2026 09:12 | 2500 | 5.969 |
| 06/26/2026 09:12 | 154 | 5.968 |
| 06/26/2026 09:12 | 202 | 5.968 |
| 06/26/2026 09:12 | 5000 | 5.969 |
| 06/26/2026 09:12 | 790 | 5.97 |
| 06/26/2026 09:12 | 1612 | 5.971 |
| 06/26/2026 09:12 | 7748 | 5.97 |
| 06/26/2026 09:12 | 4085 | 5.97 |
| 06/26/2026 09:12 | 91 | 5.97 |
| 06/26/2026 09:12 | 76 | 5.97 |
| 06/26/2026 09:12 | 539 | 5.971 |
| 06/26/2026 09:12 | 1622 | 5.972 |
| 06/26/2026 09:12 | 1 | 5.972 |
| 06/26/2026 09:12 | 844 | 5.973 |
| 06/26/2026 09:12 | 434 | 5.973 |
| 06/26/2026 09:12 | 2723 | 5.974 |
| 06/26/2026 09:12 | 1089 | 5.974 |
| 06/26/2026 09:12 | 6227 | 5.974 |
| 06/26/2026 09:12 | 1107 | 5.974 |
| 06/26/2026 09:12 | 5570 | 5.974 |
| 06/26/2026 09:12 | 1111 | 5.974 |
| 06/26/2026 09:12 | 2774 | 5.974 |
| 06/26/2026 09:12 | 1656 | 5.974 |
| 06/26/2026 09:12 | 796 | 5.973 |
| 06/26/2026 09:12 | 2806 | 5.973 |
| 06/26/2026 09:12 | 288 | 5.972 |
| 06/26/2026 09:12 | 20 | 5.972 |
| 06/26/2026 09:12 | 2500 | 5.972 |
| 06/26/2026 09:12 | 1498 | 5.972 |
| 06/26/2026 09:12 | 2500 | 5.972 |
| 06/26/2026 09:12 | 945 | 5.971 |
| 06/26/2026 09:12 | 150 | 5.971 |
| 06/26/2026 09:12 | 916 | 5.973 |
| 06/26/2026 09:12 | 250 | 5.973 |
| 06/26/2026 09:12 | 2000 | 5.973 |
| 06/26/2026 09:11 | 1231 | 5.972 |
| 06/26/2026 09:11 | 277 | 5.974 |
| 06/26/2026 09:11 | 4151 | 5.974 |
| 06/26/2026 09:11 | 1419 | 5.974 |
| 06/26/2026 09:11 | 1043 | 5.974 |
| 06/26/2026 09:11 | 2500 | 5.974 |
| 06/26/2026 09:11 | 5184 | 5.974 |
| 06/26/2026 09:11 | 385 | 5.972 |
| 06/26/2026 09:11 | 1920 | 5.973 |
| 06/26/2026 09:11 | 20000 | 5.973 |
| 06/26/2026 09:11 | 24575 | 5.973 |
| 06/26/2026 09:11 | 131 | 5.971 |
| 06/26/2026 09:11 | 269 | 5.971 |
| 06/26/2026 09:11 | 1500 | 5.971 |
| 06/26/2026 09:11 | 500 | 5.97 |
| 06/26/2026 09:11 | 9590 | 5.97 |
| 06/26/2026 09:11 | 8735 | 5.97 |
| 06/26/2026 09:11 | 1675 | 5.97 |
| 06/26/2026 09:11 | 4680 | 5.97 |
| 06/26/2026 09:11 | 320 | 5.97 |
| 06/26/2026 09:11 | 2198 | 5.969 |
| 06/26/2026 09:11 | 37 | 5.969 |
| 06/26/2026 09:11 | 21 | 5.969 |
| 06/26/2026 09:11 | 2227 | 5.969 |
| 06/26/2026 09:11 | 22 | 5.969 |
| 06/26/2026 09:11 | 168 | 5.969 |
| 06/26/2026 09:11 | 12000 | 5.969 |
| 06/26/2026 09:11 | 15 | 5.969 |
| 06/26/2026 09:11 | 41 | 5.966 |
| 06/26/2026 09:11 | 13745 | 5.965 |
| 06/26/2026 09:11 | 3255 | 5.965 |
| 06/26/2026 09:11 | 2000 | 5.965 |
| 06/26/2026 09:11 | 2000 | 5.964 |
| 06/26/2026 09:11 | 318 | 5.966 |
| 06/26/2026 09:10 | 10000 | 5.968 |
| 06/26/2026 09:10 | 500 | 5.967 |
| 06/26/2026 09:10 | 788 | 5.962 |
| 06/26/2026 09:10 | 308 | 5.962 |
| 06/26/2026 09:10 | 12575 | 5.962 |
| 06/26/2026 09:10 | 2000 | 5.962 |
| 06/26/2026 09:10 | 56 | 5.96 |
| 06/26/2026 09:10 | 944 | 5.961 |
| 06/26/2026 09:10 | 56 | 5.96 |
| 06/26/2026 09:10 | 264 | 5.96 |
| 06/26/2026 09:10 | 8400 | 5.959 |
| 06/26/2026 09:10 | 100 | 5.96 |
| 06/26/2026 09:10 | 1000 | 5.96 |
| 06/26/2026 09:10 | 500 | 5.96 |
| 06/26/2026 09:10 | 2823 | 5.96 |
| 06/26/2026 09:10 | 1607 | 5.96 |
| 06/26/2026 09:10 | 5570 | 5.96 |
| 06/26/2026 09:10 | 1000 | 5.964 |
| 06/26/2026 09:10 | 2862 | 5.962 |
| 06/26/2026 09:10 | 911 | 5.962 |
| 06/26/2026 09:10 | 6227 | 5.962 |
| 06/26/2026 09:10 | 1000 | 5.965 |
| 06/26/2026 09:10 | 1173 | 5.963 |
| 06/26/2026 09:10 | 1600 | 5.963 |
| 06/26/2026 09:10 | 5570 | 5.963 |
| 06/26/2026 09:10 | 1657 | 5.963 |
| 06/26/2026 09:10 | 2500 | 5.965 |
| 06/26/2026 09:10 | 500 | 5.965 |
| 06/26/2026 09:10 | 6000 | 5.965 |
| 06/26/2026 09:10 | 293 | 5.965 |
| 06/26/2026 09:10 | 1517 | 5.965 |
| 06/26/2026 09:10 | 6226 | 5.965 |
| 06/26/2026 09:10 | 1656 | 5.966 |
| 06/26/2026 09:10 | 308 | 5.966 |
| 06/26/2026 09:10 | 2000 | 5.966 |
| 06/26/2026 09:10 | 187 | 5.967 |
| 06/26/2026 09:10 | 783 | 5.967 |
| 06/26/2026 09:10 | 530 | 5.967 |
| 06/26/2026 09:10 | 2000 | 5.968 |
| 06/26/2026 09:10 | 10000 | 5.967 |
| 06/26/2026 09:10 | 3577 | 5.967 |
| 06/26/2026 09:10 | 764 | 5.967 |
| 06/26/2026 09:10 | 1629 | 5.967 |
| 06/26/2026 09:10 | 2500 | 5.967 |
| 06/26/2026 09:10 | 1530 | 5.968 |
| 06/26/2026 09:10 | 3354 | 5.969 |
| 06/26/2026 09:10 | 6226 | 5.969 |
| 06/26/2026 09:10 | 188 | 5.969 |
| 06/26/2026 09:10 | 1043 | 5.969 |
| 06/26/2026 09:10 | 75 | 5.969 |
| 06/26/2026 09:10 | 1172 | 5.967 |
| 06/26/2026 09:10 | 758 | 5.967 |
| 06/26/2026 09:10 | 5570 | 5.967 |
| 06/26/2026 09:10 | 2500 | 5.967 |
| 06/26/2026 09:10 | 2294 | 5.967 |
| 06/26/2026 09:10 | 1598 | 5.967 |
| 06/26/2026 09:10 | 2500 | 5.967 |
| 06/26/2026 09:10 | 3608 | 5.967 |
| 06/26/2026 09:10 | 1962 | 5.967 |
| 06/26/2026 09:10 | 18999 | 5.968 |
| 06/26/2026 09:10 | 2810 | 5.966 |
| 06/26/2026 09:10 | 6227 | 5.966 |
| 06/26/2026 09:10 | 1641 | 5.966 |
| 06/26/2026 09:10 | 5570 | 5.966 |
| 06/26/2026 09:10 | 712 | 5.966 |
| 06/26/2026 09:10 | 2179 | 5.967 |
| 06/26/2026 09:10 | 861 | 5.967 |
| 06/26/2026 09:10 | 50 | 5.967 |
| 06/26/2026 09:10 | 501 | 5.968 |
| 06/26/2026 09:10 | 200 | 5.968 |
| 06/26/2026 09:10 | 100 | 5.968 |
| 06/26/2026 09:10 | 32 | 5.967 |
| 06/26/2026 09:10 | 300 | 5.968 |
| 06/26/2026 09:10 | 709 | 5.967 |
| 06/26/2026 09:10 | 303 | 5.965 |
| 06/26/2026 09:10 | 970 | 5.964 |
| 06/26/2026 09:10 | 598 | 5.964 |
| 06/26/2026 09:10 | 2000 | 5.964 |
| 06/26/2026 09:10 | 108 | 5.963 |
| 06/26/2026 09:10 | 24 | 5.963 |
| 06/26/2026 09:10 | 400 | 5.963 |
| 06/26/2026 09:10 | 500 | 5.962 |
| 06/26/2026 09:09 | 1000 | 5.962 |
| 06/26/2026 09:09 | 1000 | 5.964 |
| 06/26/2026 09:09 | 5570 | 5.963 |
| 06/26/2026 09:09 | 537 | 5.963 |
| 06/26/2026 09:09 | 1776 | 5.965 |
| 06/26/2026 09:09 | 724 | 5.965 |
| 06/26/2026 09:09 | 3253 | 5.965 |
| 06/26/2026 09:09 | 1365 | 5.965 |
| 06/26/2026 09:09 | 1997 | 5.965 |
| 06/26/2026 09:09 | 3352 | 5.965 |
| 06/26/2026 09:09 | 1241 | 5.965 |
| 06/26/2026 09:09 | 8844 | 5.965 |
| 06/26/2026 09:09 | 4422 | 5.965 |
| 06/26/2026 09:09 | 5493 | 5.965 |
| 06/26/2026 09:09 | 16 | 5.963 |
| 06/26/2026 09:09 | 100 | 5.965 |
| 06/26/2026 09:09 | 200 | 5.964 |
| 06/26/2026 09:09 | 378 | 5.964 |
| 06/26/2026 09:09 | 2359 | 5.964 |
| 06/26/2026 09:09 | 4567 | 5.962 |
| 06/26/2026 09:09 | 2180 | 5.963 |
| 06/26/2026 09:09 | 6227 | 5.963 |
| 06/26/2026 09:09 | 1456 | 5.963 |
| 06/26/2026 09:09 | 5570 | 5.963 |
| 06/26/2026 09:09 | 173 | 5.965 |
| 06/26/2026 09:09 | 3351 | 5.965 |
| 06/26/2026 09:09 | 100 | 5.965 |
| 06/26/2026 09:09 | 1535 | 5.965 |
| 06/26/2026 09:09 | 2500 | 5.965 |
| 06/26/2026 09:09 | 994 | 5.964 |
| 06/26/2026 09:09 | 5570 | 5.964 |
| 06/26/2026 09:09 | 3338 | 5.964 |
| 06/26/2026 09:09 | 706 | 5.964 |
| 06/26/2026 09:09 | 1566 | 5.964 |
| 06/26/2026 09:09 | 3337 | 5.963 |
| 06/26/2026 09:09 | 1530 | 5.963 |
| 06/26/2026 09:09 | 6227 | 5.962 |
| 06/26/2026 09:09 | 750 | 5.962 |
| 06/26/2026 09:09 | 1559 | 5.962 |
| 06/26/2026 09:09 | 3345 | 5.962 |
| 06/26/2026 09:09 | 1000 | 5.96 |
| 06/26/2026 09:09 | 556 | 5.962 |
| 06/26/2026 09:09 | 2000 | 5.962 |
| 06/26/2026 09:09 | 703 | 5.961 |
| 06/26/2026 09:09 | 1900 | 5.96 |
| 06/26/2026 09:09 | 100 | 5.96 |
| 06/26/2026 09:09 | 100 | 5.96 |
| 06/26/2026 09:09 | 275 | 5.961 |
| 06/26/2026 09:08 | 3500 | 5.959 |
| 06/26/2026 09:08 | 379 | 5.961 |
| 06/26/2026 09:08 | 1500 | 5.961 |
| 06/26/2026 09:08 | 1630 | 5.961 |
| 06/26/2026 09:08 | 5570 | 5.961 |
| 06/26/2026 09:08 | 5421 | 5.961 |
| 06/26/2026 09:08 | 500 | 5.96 |
| 06/26/2026 09:08 | 3250 | 5.957 |
| 06/26/2026 09:08 | 200 | 5.959 |
| 06/26/2026 09:08 | 15257 | 5.956 |
| 06/26/2026 09:08 | 8604 | 5.956 |
| 06/26/2026 09:08 | 1000 | 5.955 |
| 06/26/2026 09:08 | 722 | 5.955 |
| 06/26/2026 09:08 | 396 | 5.956 |
| 06/26/2026 09:08 | 321 | 5.955 |
| 06/26/2026 09:08 | 1641 | 5.955 |
| 06/26/2026 09:08 | 16147 | 5.955 |
| 06/26/2026 09:08 | 1 | 5.955 |
| 06/26/2026 09:08 | 13640 | 5.957 |
| 06/26/2026 09:08 | 2359 | 5.957 |
| 06/26/2026 09:08 | 1 | 5.957 |
| 06/26/2026 09:08 | 500 | 5.958 |
| 06/26/2026 09:08 | 500 | 5.959 |
| 06/26/2026 09:08 | 5367 | 5.96 |
| 06/26/2026 09:08 | 9643 | 5.96 |
| 06/26/2026 09:08 | 1000 | 5.96 |
| 06/26/2026 09:08 | 2358 | 5.96 |
| 06/26/2026 09:08 | 829 | 5.963 |
| 06/26/2026 09:08 | 5422 | 5.963 |
| 06/26/2026 09:08 | 1622 | 5.962 |
| 06/26/2026 09:08 | 7999 | 5.96 |
| 06/26/2026 09:08 | 1000 | 5.96 |
| 06/26/2026 09:08 | 200 | 5.96 |
| 06/26/2026 09:08 | 250 | 5.96 |
| 06/26/2026 09:08 | 3000 | 5.96 |
| 06/26/2026 09:08 | 3000 | 5.96 |
| 06/26/2026 09:08 | 1500 | 5.96 |
| 06/26/2026 09:08 | 10000 | 5.96 |
| 06/26/2026 09:08 | 1000 | 5.96 |
| 06/26/2026 09:08 | 1 | 5.96 |
| 06/26/2026 09:08 | 16000 | 5.96 |
| 06/26/2026 09:08 | 480 | 5.96 |
| 06/26/2026 09:08 | 500 | 5.96 |
| 06/26/2026 09:08 | 2089 | 5.96 |
| 06/26/2026 09:08 | 4000 | 5.96 |
| 06/26/2026 09:08 | 1000 | 5.96 |
| 06/26/2026 09:08 | 130 | 5.96 |
| 06/26/2026 09:08 | 84 | 5.96 |
| 06/26/2026 09:08 | 911 | 5.96 |
| 06/26/2026 09:08 | 1000 | 5.96 |
| 06/26/2026 09:08 | 280 | 5.96 |
| 06/26/2026 09:08 | 319 | 5.96 |
| 06/26/2026 09:08 | 180 | 5.96 |
| 06/26/2026 09:08 | 98 | 5.96 |
| 06/26/2026 09:08 | 4902 | 5.96 |
| 06/26/2026 09:08 | 600 | 5.96 |
| 06/26/2026 09:08 | 1 | 5.96 |
| 06/26/2026 09:08 | 910 | 5.961 |
| 06/26/2026 09:08 | 300 | 5.961 |
| 06/26/2026 09:08 | 1430 | 5.961 |
| 06/26/2026 09:07 | 50 | 5.962 |
| 06/26/2026 09:07 | 4713 | 5.962 |
| 06/26/2026 09:07 | 1767 | 5.962 |
| 06/26/2026 09:07 | 1767 | 5.962 |
| 06/26/2026 09:07 | 1767 | 5.962 |
| 06/26/2026 09:07 | 1767 | 5.962 |
| 06/26/2026 09:07 | 17294 | 5.962 |
| 06/26/2026 09:07 | 6520 | 5.962 |
| 06/26/2026 09:07 | 3303 | 5.962 |
| 06/26/2026 09:07 | 3000 | 5.962 |
| 06/26/2026 09:07 | 738 | 5.962 |
| 06/26/2026 09:07 | 1624 | 5.962 |
| 06/26/2026 09:07 | 4721 | 5.962 |
| 06/26/2026 09:07 | 1000 | 5.963 |
| 06/26/2026 09:07 | 3000 | 5.964 |
| 06/26/2026 09:07 | 1000 | 5.966 |
| 06/26/2026 09:07 | 1004 | 5.963 |
| 06/26/2026 09:07 | 996 | 5.963 |
| 06/26/2026 09:07 | 109 | 5.963 |
| 06/26/2026 09:07 | 1598 | 5.963 |
| 06/26/2026 09:07 | 3293 | 5.963 |
| 06/26/2026 09:07 | 19997 | 5.963 |
| 06/26/2026 09:07 | 1569 | 5.963 |
| 06/26/2026 09:07 | 5398 | 5.963 |
| 06/26/2026 09:07 | 1500 | 5.963 |
| 06/26/2026 09:07 | 2000 | 5.963 |
| 06/26/2026 09:07 | 1200 | 5.963 |
| 06/26/2026 09:07 | 1456 | 5.964 |
| 06/26/2026 09:07 | 4085 | 5.964 |
| 06/26/2026 09:07 | 3294 | 5.964 |
| 06/26/2026 09:07 | 1526 | 5.964 |
| 06/26/2026 09:07 | 1456 | 5.964 |
| 06/26/2026 09:07 | 5397 | 5.964 |
| 06/26/2026 09:07 | 1122 | 5.965 |
| 06/26/2026 09:07 | 5668 | 5.965 |
| 06/26/2026 09:07 | 14332 | 5.965 |
| 06/26/2026 09:07 | 3583 | 5.965 |
| 06/26/2026 09:07 | 417 | 5.965 |
| 06/26/2026 09:07 | 390 | 5.965 |
| 06/26/2026 09:07 | 375 | 5.965 |
| 06/26/2026 09:07 | 82 | 5.965 |
| 06/26/2026 09:07 | 733 | 5.964 |
| 06/26/2026 09:07 | 1800 | 5.964 |
| 06/26/2026 09:07 | 1600 | 5.963 |
| 06/26/2026 09:07 | 1806 | 5.965 |
| 06/26/2026 09:07 | 194 | 5.965 |
| 06/26/2026 09:07 | 500 | 5.965 |
| 06/26/2026 09:07 | 600 | 5.965 |
| 06/26/2026 09:07 | 1 | 5.963 |
| 06/26/2026 09:07 | 2720 | 5.963 |
| 06/26/2026 09:07 | 500 | 5.964 |
| 06/26/2026 09:07 | 8532 | 5.964 |
| 06/26/2026 09:07 | 1593 | 5.964 |
| 06/26/2026 09:07 | 4721 | 5.964 |
| 06/26/2026 09:07 | 711 | 5.964 |
| 06/26/2026 09:07 | 4443 | 5.964 |
| 06/26/2026 09:07 | 4170 | 5.963 |
| 06/26/2026 09:07 | 1500 | 5.963 |
| 06/26/2026 09:07 | 3280 | 5.965 |
| 06/26/2026 09:07 | 1456 | 5.965 |
| 06/26/2026 09:07 | 1728 | 5.965 |
| 06/26/2026 09:07 | 3274 | 5.965 |
| 06/26/2026 09:07 | 1617 | 5.965 |
| 06/26/2026 09:07 | 4443 | 5.965 |
| 06/26/2026 09:07 | 4721 | 5.965 |
| 06/26/2026 09:07 | 1560 | 5.964 |
| 06/26/2026 09:07 | 4721 | 5.964 |
| 06/26/2026 09:07 | 2500 | 5.964 |
| 06/26/2026 09:07 | 13852 | 5.964 |
| 06/26/2026 09:07 | 8735 | 5.964 |
| 06/26/2026 09:07 | 1118 | 5.964 |
| 06/26/2026 09:07 | 395 | 5.964 |
| 06/26/2026 09:07 | 3000 | 5.967 |
| 06/26/2026 09:07 | 10000 | 5.967 |
| 06/26/2026 09:07 | 979 | 5.966 |
| 06/26/2026 09:07 | 4721 | 5.966 |
| 06/26/2026 09:07 | 690 | 5.966 |
| 06/26/2026 09:07 | 2924 | 5.965 |
| 06/26/2026 09:07 | 1518 | 5.965 |
| 06/26/2026 09:07 | 1638 | 5.965 |
| 06/26/2026 09:07 | 4721 | 5.965 |
| 06/26/2026 09:07 | 1524 | 5.966 |
| 06/26/2026 09:07 | 1531 | 5.966 |
| 06/26/2026 09:07 | 4721 | 5.966 |
| 06/26/2026 09:06 | 589 | 5.965 |
| 06/26/2026 09:06 | 911 | 5.965 |
| 06/26/2026 09:06 | 800 | 5.963 |
| 06/26/2026 09:06 | 4303 | 5.966 |
| 06/26/2026 09:06 | 1610 | 5.966 |
| 06/26/2026 09:06 | 49 | 5.965 |
| 06/26/2026 09:06 | 1630 | 5.965 |
| 06/26/2026 09:06 | 4721 | 5.965 |
| 06/26/2026 09:06 | 2500 | 5.964 |
| 06/26/2026 09:06 | 2240 | 5.965 |
| 06/26/2026 09:06 | 1656 | 5.965 |
| 06/26/2026 09:06 | 2504 | 5.965 |
| 06/26/2026 09:06 | 2217 | 5.965 |
| 06/26/2026 09:06 | 6000 | 5.963 |
| 06/26/2026 09:06 | 561 | 5.965 |
| 06/26/2026 09:06 | 1656 | 5.965 |
| 06/26/2026 09:06 | 3200 | 5.965 |
| 06/26/2026 09:06 | 1830 | 5.963 |
| 06/26/2026 09:06 | 170 | 5.963 |
| 06/26/2026 09:06 | 326 | 5.965 |
| 06/26/2026 09:06 | 4721 | 5.967 |
| 06/26/2026 09:06 | 3299 | 5.967 |
| 06/26/2026 09:06 | 2370 | 5.968 |
| 06/26/2026 09:06 | 911 | 5.968 |
| 06/26/2026 09:06 | 2000 | 5.965 |
| 06/26/2026 09:06 | 4721 | 5.965 |
| 06/26/2026 09:06 | 762 | 5.965 |
| 06/26/2026 09:06 | 2214 | 5.965 |
| 06/26/2026 09:06 | 250 | 5.965 |
| 06/26/2026 09:06 | 2471 | 5.965 |
| 06/26/2026 09:06 | 417 | 5.965 |
| 06/26/2026 09:06 | 3583 | 5.965 |
| 06/26/2026 09:06 | 417 | 5.965 |
| 06/26/2026 09:06 | 4500 | 5.965 |
| 06/26/2026 09:06 | 1000 | 5.965 |
| 06/26/2026 09:06 | 3000 | 5.965 |
| 06/26/2026 09:06 | 2008 | 5.965 |
| 06/26/2026 09:06 | 4422 | 5.965 |
| 06/26/2026 09:06 | 3570 | 5.965 |
| 06/26/2026 09:06 | 2500 | 5.963 |
| 06/26/2026 09:06 | 482 | 5.965 |
| 06/26/2026 09:06 | 1518 | 5.965 |
| 06/26/2026 09:06 | 2000 | 5.965 |
| 06/26/2026 09:06 | 3000 | 5.965 |
| 06/26/2026 09:06 | 536 | 5.965 |
| 06/26/2026 09:06 | 500 | 5.965 |
| 06/26/2026 09:06 | 2732 | 5.965 |
| 06/26/2026 09:06 | 1268 | 5.965 |
| 06/26/2026 09:06 | 1 | 5.965 |
| 06/26/2026 09:06 | 1785 | 5.967 |
| 06/26/2026 09:06 | 715 | 5.967 |
| 06/26/2026 09:06 | 2500 | 5.967 |
| 06/26/2026 09:06 | 4721 | 5.966 |
| 06/26/2026 09:06 | 4382 | 5.969 |
| 06/26/2026 09:06 | 1618 | 5.968 |
| 06/26/2026 09:06 | 15 | 5.968 |
| 06/26/2026 09:06 | 488 | 5.967 |
| 06/26/2026 09:06 | 1512 | 5.967 |
| 06/26/2026 09:06 | 251 | 5.965 |
| 06/26/2026 09:06 | 1216 | 5.967 |
| 06/26/2026 09:06 | 1284 | 5.967 |
| 06/26/2026 09:06 | 2000 | 5.966 |
| 06/26/2026 09:06 | 4443 | 5.966 |
| 06/26/2026 09:06 | 26671 | 5.967 |
| 06/26/2026 09:06 | 2500 | 5.966 |
| 06/26/2026 09:06 | 10 | 5.966 |
| 06/26/2026 09:06 | 16000 | 5.966 |
| 06/26/2026 09:06 | 8964 | 5.967 |
| 06/26/2026 09:06 | 236 | 5.967 |
| 06/26/2026 09:06 | 600 | 5.967 |
| 06/26/2026 09:06 | 200 | 5.967 |
| 06/26/2026 09:06 | 1714 | 5.968 |
| 06/26/2026 09:06 | 786 | 5.968 |
| 06/26/2026 09:06 | 500 | 5.968 |
| 06/26/2026 09:06 | 587 | 5.969 |
| 06/26/2026 09:06 | 11092 | 5.969 |
| 06/26/2026 09:06 | 502 | 5.969 |
| 06/26/2026 09:06 | 500 | 5.97 |
| 06/26/2026 09:06 | 700 | 5.971 |
| 06/26/2026 09:06 | 200 | 5.97 |
| 06/26/2026 09:06 | 5425 | 5.973 |
| 06/26/2026 09:06 | 335 | 5.973 |
| 06/26/2026 09:06 | 1799 | 5.971 |
| 06/26/2026 09:06 | 4721 | 5.972 |
| 06/26/2026 09:06 | 3276 | 5.97 |
| 06/26/2026 09:06 | 5724 | 5.971 |
| 06/26/2026 09:06 | 2100 | 5.971 |
| 06/26/2026 09:05 | 2500 | 5.971 |
| 06/26/2026 09:05 | 1350 | 5.97 |
| 06/26/2026 09:05 | 836 | 5.97 |
| 06/26/2026 09:05 | 4721 | 5.97 |
| 06/26/2026 09:05 | 4443 | 5.971 |
| 06/26/2026 09:05 | 1285 | 5.972 |
| 06/26/2026 09:05 | 707 | 5.971 |
| 06/26/2026 09:05 | 2000 | 5.97 |
| 06/26/2026 09:05 | 175 | 5.97 |
| 06/26/2026 09:05 | 661 | 5.97 |
| 06/26/2026 09:05 | 150 | 5.969 |
| 06/26/2026 09:05 | 1000 | 5.969 |
| 06/26/2026 09:05 | 666 | 5.969 |
| 06/26/2026 09:05 | 1295 | 5.969 |
| 06/26/2026 09:05 | 1295 | 5.969 |
| 06/26/2026 09:05 | 1609 | 5.97 |
| 06/26/2026 09:05 | 4721 | 5.97 |
| 06/26/2026 09:05 | 200 | 5.97 |
| 06/26/2026 09:05 | 4500 | 5.97 |
| 06/26/2026 09:05 | 1000 | 5.97 |
| 06/26/2026 09:05 | 1777 | 5.97 |
| 06/26/2026 09:05 | 500 | 5.97 |
| 06/26/2026 09:05 | 1000 | 5.97 |
| 06/26/2026 09:05 | 1 | 5.97 |
| 06/26/2026 09:05 | 10000 | 5.97 |
| 06/26/2026 09:05 | 550 | 5.97 |
| 06/26/2026 09:05 | 5000 | 5.97 |
| 06/26/2026 09:05 | 510 | 5.97 |
| 06/26/2026 09:05 | 1000 | 5.973 |
| 06/26/2026 09:05 | 2500 | 5.971 |
| 06/26/2026 09:05 | 4721 | 5.972 |
| 06/26/2026 09:05 | 703 | 5.971 |
| 06/26/2026 09:05 | 234 | 5.972 |
| 06/26/2026 09:05 | 2046 | 5.972 |
| 06/26/2026 09:05 | 1019 | 5.972 |
| 06/26/2026 09:05 | 16000 | 5.972 |
| 06/26/2026 09:05 | 100 | 5.972 |
| 06/26/2026 09:05 | 1000 | 5.972 |
| 06/26/2026 09:05 | 170 | 5.973 |
| 06/26/2026 09:05 | 239 | 5.973 |
| 06/26/2026 09:05 | 300 | 5.973 |
| 06/26/2026 09:05 | 673 | 5.975 |
| 06/26/2026 09:05 | 1240 | 5.974 |
| 06/26/2026 09:05 | 750 | 5.974 |
| 06/26/2026 09:05 | 2000 | 5.976 |
| 06/26/2026 09:05 | 10000 | 5.977 |
| 06/26/2026 09:05 | 929 | 5.976 |
| 06/26/2026 09:05 | 4721 | 5.976 |
| 06/26/2026 09:05 | 157 | 5.975 |
| 06/26/2026 09:05 | 200 | 5.975 |
| 06/26/2026 09:05 | 1 | 5.975 |
| 06/26/2026 09:05 | 9982 | 5.975 |
| 06/26/2026 09:05 | 1068 | 5.975 |
| 06/26/2026 09:05 | 6984 | 5.976 |
| 06/26/2026 09:05 | 1016 | 5.976 |
| 06/26/2026 09:05 | 2500 | 5.977 |
| 06/26/2026 09:04 | 1600 | 5.977 |
| 06/26/2026 09:04 | 1044 | 5.978 |
| 06/26/2026 09:04 | 1456 | 5.978 |
| 06/26/2026 09:04 | 2500 | 5.978 |
| 06/26/2026 09:04 | 9845 | 5.976 |
| 06/26/2026 09:04 | 4400 | 5.976 |
| 06/26/2026 09:04 | 5755 | 5.976 |
| 06/26/2026 09:04 | 4000 | 5.979 |
| 06/26/2026 09:04 | 5923 | 5.979 |
| 06/26/2026 09:04 | 477 | 5.979 |
| 06/26/2026 09:04 | 2561 | 5.977 |
| 06/26/2026 09:04 | 2439 | 5.977 |
| 06/26/2026 09:04 | 13 | 5.977 |
| 06/26/2026 09:04 | 33 | 5.977 |
| 06/26/2026 09:04 | 500 | 5.978 |
| 06/26/2026 09:04 | 336 | 5.975 |
| 06/26/2026 09:04 | 8 | 5.976 |
| 06/26/2026 09:04 | 4000 | 5.975 |
| 06/26/2026 09:04 | 1000 | 5.975 |
| 06/26/2026 09:04 | 4200 | 5.977 |
| 06/26/2026 09:04 | 1000 | 5.976 |
| 06/26/2026 09:04 | 1495 | 5.977 |
| 06/26/2026 09:04 | 16583 | 5.977 |
| 06/26/2026 09:04 | 1468 | 5.977 |
| 06/26/2026 09:04 | 4782 | 5.977 |
| 06/26/2026 09:04 | 8750 | 5.977 |
| 06/26/2026 09:04 | 350 | 5.976 |
| 06/26/2026 09:04 | 1000 | 5.977 |
| 06/26/2026 09:04 | 250 | 5.977 |
| 06/26/2026 09:04 | 499 | 5.977 |
| 06/26/2026 09:04 | 1 | 5.977 |
| 06/26/2026 09:04 | 7400 | 5.978 |
| 06/26/2026 09:04 | 20000 | 5.978 |
| 06/26/2026 09:04 | 400 | 5.979 |
| 06/26/2026 09:04 | 1106 | 5.982 |
| 06/26/2026 09:04 | 2600 | 5.978 |
| 06/26/2026 09:04 | 1000 | 5.98 |
| 06/26/2026 09:04 | 855 | 5.98 |
| 06/26/2026 09:04 | 1145 | 5.98 |
| 06/26/2026 09:04 | 200 | 5.98 |
| 06/26/2026 09:04 | 5000 | 5.98 |
| 06/26/2026 09:04 | 11445 | 5.98 |
| 06/26/2026 09:04 | 2 | 5.98 |
| 06/26/2026 09:04 | 18553 | 5.98 |
| 06/26/2026 09:04 | 1000 | 5.98 |
| 06/26/2026 09:04 | 400 | 5.98 |
| 06/26/2026 09:04 | 9701 | 5.98 |
| 06/26/2026 09:04 | 299 | 5.98 |
| 06/26/2026 09:04 | 3000 | 5.981 |
| 06/26/2026 09:04 | 37221 | 5.982 |
| 06/26/2026 09:04 | 170 | 5.983 |
| 06/26/2026 09:04 | 1371 | 5.982 |
| 06/26/2026 09:04 | 43 | 5.982 |
| 06/26/2026 09:03 | 62 | 5.984 |
| 06/26/2026 09:03 | 2938 | 5.984 |
| 06/26/2026 09:03 | 203 | 5.983 |
| 06/26/2026 09:03 | 1400 | 5.983 |
| 06/26/2026 09:03 | 1100 | 5.983 |
| 06/26/2026 09:03 | 1365 | 5.982 |
| 06/26/2026 09:03 | 1700 | 5.983 |
| 06/26/2026 09:03 | 500 | 5.983 |
| 06/26/2026 09:03 | 300 | 5.983 |
| 06/26/2026 09:03 | 1000 | 5.985 |
| 06/26/2026 09:03 | 1569 | 5.984 |
| 06/26/2026 09:03 | 3103 | 5.984 |
| 06/26/2026 09:03 | 1456 | 5.984 |
| 06/26/2026 09:03 | 1615 | 5.984 |
| 06/26/2026 09:03 | 83026 | 5.985 |
| 06/26/2026 09:03 | 8735 | 5.985 |
| 06/26/2026 09:03 | 8239 | 5.985 |
| 06/26/2026 09:03 | 3237 | 5.985 |
| 06/26/2026 09:03 | 350 | 5.985 |
| 06/26/2026 09:03 | 3000 | 5.99 |
| 06/26/2026 09:03 | 300 | 5.99 |
| 06/26/2026 09:03 | 279 | 5.987 |
| 06/26/2026 09:03 | 4721 | 5.987 |
| 06/26/2026 09:03 | 400 | 5.989 |
| 06/26/2026 09:03 | 200 | 5.989 |
| 06/26/2026 09:03 | 4000 | 5.99 |
| 06/26/2026 09:03 | 1000 | 5.99 |
| 06/26/2026 09:03 | 923 | 5.99 |
| 06/26/2026 09:03 | 1 | 5.99 |
| 06/26/2026 09:03 | 76 | 5.99 |
| 06/26/2026 09:03 | 1300 | 5.99 |
| 06/26/2026 09:03 | 4000 | 5.992 |
| 06/26/2026 09:03 | 40000 | 5.992 |
| 06/26/2026 09:03 | 5288 | 5.992 |
| 06/26/2026 09:03 | 910 | 5.992 |
| 06/26/2026 09:03 | 1375 | 5.992 |
| 06/26/2026 09:03 | 427 | 5.992 |
| 06/26/2026 09:02 | 2000 | 5.995 |
| 06/26/2026 09:02 | 575 | 5.995 |
| 06/26/2026 09:02 | 2786 | 5.995 |
| 06/26/2026 09:02 | 149 | 5.995 |
| 06/26/2026 09:02 | 1500 | 5.995 |
| 06/26/2026 09:02 | 2981 | 5.996 |
| 06/26/2026 09:02 | 1785 | 5.996 |
| 06/26/2026 09:02 | 2490 | 5.996 |
| 06/26/2026 09:02 | 230 | 5.996 |
| 06/26/2026 09:02 | 14 | 5.996 |
| 06/26/2026 09:02 | 3777 | 5.997 |
| 06/26/2026 09:02 | 4600 | 5.997 |
| 06/26/2026 09:02 | 4600 | 5.997 |
| 06/26/2026 09:02 | 4600 | 5.997 |
| 06/26/2026 09:02 | 4600 | 5.997 |
| 06/26/2026 09:02 | 911 | 5.997 |
| 06/26/2026 09:02 | 3451 | 5.997 |
| 06/26/2026 09:02 | 1149 | 5.997 |
| 06/26/2026 09:02 | 719 | 5.997 |
| 06/26/2026 09:02 | 911 | 5.996 |
| 06/26/2026 09:02 | 4721 | 5.996 |
| 06/26/2026 09:02 | 2500 | 5.996 |
| 06/26/2026 09:02 | 500 | 5.996 |
| 06/26/2026 09:02 | 500 | 5.998 |
| 06/26/2026 09:02 | 1500 | 5.998 |
| 06/26/2026 09:02 | 5600 | 5.997 |
| 06/26/2026 09:02 | 4400 | 5.997 |
| 06/26/2026 09:02 | 2500 | 5.995 |
| 06/26/2026 09:02 | 589 | 5.993 |
| 06/26/2026 09:02 | 1456 | 5.994 |
| 06/26/2026 09:02 | 1543 | 5.994 |
| 06/26/2026 09:02 | 4722 | 5.994 |
| 06/26/2026 09:02 | 1637 | 5.994 |
| 06/26/2026 09:02 | 3053 | 5.994 |
| 06/26/2026 09:02 | 7000 | 5.995 |
| 06/26/2026 09:02 | 1553 | 5.995 |
| 06/26/2026 09:02 | 5398 | 5.995 |
| 06/26/2026 09:02 | 2168 | 5.996 |
| 06/26/2026 09:02 | 1618 | 5.996 |
| 06/26/2026 09:02 | 7772 | 5.996 |
| 06/26/2026 09:02 | 7772 | 5.998 |
| 06/26/2026 09:02 | 5422 | 5.999 |
| 06/26/2026 09:02 | 7686 | 6.001 |
| 06/26/2026 09:02 | 29 | 6.001 |
| 06/26/2026 09:02 | 500 | 6.00 |
| 06/26/2026 09:02 | 200 | 6.00 |
| 06/26/2026 09:02 | 30000 | 6.00 |
| 06/26/2026 09:02 | 3000 | 6.00 |
| 06/26/2026 09:02 | 1000 | 6.00 |
| 06/26/2026 09:02 | 720 | 6.00 |
| 06/26/2026 09:02 | 220 | 6.00 |
| 06/26/2026 09:02 | 2000 | 6.00 |
| 06/26/2026 09:02 | 12437 | 6.00 |
| 06/26/2026 09:02 | 13833 | 6.00 |
| 06/26/2026 09:02 | 1501 | 6.00 |
| 06/26/2026 09:02 | 102300 | 6.00 |
| 06/26/2026 09:02 | 140162 | 6.00 |
| 06/26/2026 09:02 | 16583 | 6.00 |
| 06/26/2026 09:02 | 5184 | 6.00 |
| 06/26/2026 09:02 | 10 | 6.00 |
| 06/26/2026 09:02 | 95 | 6.00 |
| 06/26/2026 09:02 | 500 | 6.00 |
| 06/26/2026 09:02 | 377 | 6.00 |
| 06/26/2026 09:02 | 180 | 6.00 |
| 06/26/2026 09:02 | 911 | 5.999 |
| 06/26/2026 09:02 | 1243 | 5.999 |
| 06/26/2026 09:02 | 272 | 5.999 |
| 06/26/2026 09:01 | 1339 | 5.999 |
| 06/26/2026 09:01 | 2001 | 5.999 |
| 06/26/2026 09:01 | 2169 | 5.999 |
| 06/26/2026 09:01 | 2170 | 5.996 |
| 06/26/2026 09:01 | 1456 | 5.996 |
| 06/26/2026 09:01 | 1456 | 5.996 |
| 06/26/2026 09:01 | 1610 | 5.996 |
| 06/26/2026 09:01 | 1792 | 5.996 |
| 06/26/2026 09:01 | 46444 | 5.995 |
| 06/26/2026 09:01 | 900 | 5.995 |
| 06/26/2026 09:01 | 2170 | 5.994 |
| 06/26/2026 09:01 | 1583 | 5.994 |
| 06/26/2026 09:01 | 1480 | 5.994 |
| 06/26/2026 09:01 | 1618 | 5.994 |
| 06/26/2026 09:01 | 2442 | 5.994 |
| 06/26/2026 09:01 | 1669 | 5.994 |
| 06/26/2026 09:01 | 2950 | 5.988 |
| 06/26/2026 09:01 | 1512 | 5.988 |
| 06/26/2026 09:01 | 3298 | 5.988 |
| 06/26/2026 09:01 | 996 | 5.988 |
| 06/26/2026 09:01 | 1629 | 5.989 |
| 06/26/2026 09:01 | 1480 | 5.989 |
| 06/26/2026 09:01 | 1524 | 5.989 |
| 06/26/2026 09:01 | 4111 | 5.989 |
| 06/26/2026 09:01 | 2500 | 5.989 |
| 06/26/2026 09:01 | 2321 | 5.992 |
| 06/26/2026 09:01 | 5679 | 5.992 |
| 06/26/2026 09:01 | 1600 | 5.995 |
| 06/26/2026 09:01 | 1000 | 5.991 |
| 06/26/2026 09:01 | 9480 | 5.99 |
| 06/26/2026 09:01 | 1641 | 5.99 |
| 06/26/2026 09:01 | 4020 | 5.99 |
| 06/26/2026 09:01 | 748 | 5.99 |
| 06/26/2026 09:01 | 4111 | 5.99 |
| 06/26/2026 09:01 | 1000 | 5.992 |
| 06/26/2026 09:01 | 4000 | 5.99 |
| 06/26/2026 09:01 | 1487 | 5.993 |
| 06/26/2026 09:01 | 860 | 5.993 |
| 06/26/2026 09:01 | 2263 | 5.993 |
| 06/26/2026 09:01 | 942 | 5.99 |
| 06/26/2026 09:01 | 5000 | 5.99 |
| 06/26/2026 09:01 | 20000 | 5.99 |
| 06/26/2026 09:01 | 100 | 5.987 |
| 06/26/2026 09:01 | 959 | 5.987 |
| 06/26/2026 09:01 | 200 | 5.987 |
| 06/26/2026 09:01 | 1634 | 5.985 |
| 06/26/2026 09:01 | 1456 | 5.985 |
| 06/26/2026 09:01 | 9000 | 5.985 |
| 06/26/2026 09:01 | 220 | 5.984 |
| 06/26/2026 09:01 | 1150 | 5.984 |
| 06/26/2026 09:01 | 3479 | 5.984 |
| 06/26/2026 09:01 | 963 | 5.984 |
| 06/26/2026 09:01 | 1527 | 5.983 |
| 06/26/2026 09:01 | 3932 | 5.983 |
| 06/26/2026 09:01 | 7821 | 5.982 |
| 06/26/2026 09:01 | 2278 | 5.982 |
| 06/26/2026 09:01 | 2274 | 5.982 |
| 06/26/2026 09:01 | 4 | 5.982 |
| 06/26/2026 09:01 | 223 | 5.98 |
| 06/26/2026 09:01 | 250 | 5.98 |
| 06/26/2026 09:01 | 4111 | 5.981 |
| 06/26/2026 09:01 | 1527 | 5.981 |
| 06/26/2026 09:01 | 38 | 5.981 |
| 06/26/2026 09:00 | 35 | 5.976 |
| 06/26/2026 09:00 | 2500 | 5.977 |
| 06/26/2026 09:00 | 2500 | 5.978 |
| 06/26/2026 09:00 | 1000 | 5.98 |
| 06/26/2026 09:00 | 259 | 5.985 |
| 06/26/2026 09:00 | 2500 | 5.985 |
| 06/26/2026 09:00 | 1499 | 5.984 |
| 06/26/2026 09:00 | 742 | 5.984 |
| 06/26/2026 09:00 | 273 | 5.981 |
| 06/26/2026 09:00 | 4727 | 5.981 |
| 06/26/2026 09:00 | 270 | 5.984 |
| 06/26/2026 09:00 | 767 | 5.985 |
| 06/26/2026 09:00 | 2500 | 5.985 |
| 06/26/2026 09:00 | 71 | 5.988 |
| 06/26/2026 09:00 | 591 | 5.989 |
| 06/26/2026 09:00 | 1409 | 5.99 |
| 06/26/2026 09:00 | 2500 | 5.991 |
| 06/26/2026 09:00 | 39 | 5.991 |
| 06/26/2026 09:00 | 2500 | 5.991 |
| 06/26/2026 09:00 | 27929 | 5.99 |
| 06/26/2026 09:00 | 8735 | 5.99 |
| 06/26/2026 09:00 | 3336 | 5.99 |
| 06/26/2026 09:00 | 2002 | 5.988 |
| 06/26/2026 09:00 | 498 | 5.988 |
| 06/26/2026 09:00 | 1817 | 5.987 |
| 06/26/2026 09:00 | 163 | 5.987 |
| 06/26/2026 09:00 | 10452 | 5.987 |
| 06/26/2026 09:00 | 9907 | 5.987 |
| 06/26/2026 09:00 | 708 | 5.987 |
| 06/26/2026 09:00 | 2500 | 5.986 |
| 06/26/2026 09:00 | 500 | 5.986 |
| 06/26/2026 09:00 | 333 | 5.983 |
| 06/26/2026 09:00 | 683 | 5.983 |
| 06/26/2026 09:00 | 503 | 5.983 |
| 06/26/2026 09:00 | 10000 | 5.98 |
| 06/26/2026 09:00 | 5397 | 5.98 |
| 06/26/2026 09:00 | 3749 | 5.982 |
| 06/26/2026 09:00 | 6240 | 5.982 |
| 06/26/2026 09:00 | 996 | 5.982 |
| 06/26/2026 09:00 | 1265 | 5.987 |
| 06/26/2026 09:00 | 735 | 5.987 |
| 06/26/2026 09:00 | 5014 | 5.987 |
| 06/26/2026 09:00 | 1773 | 5.986 |
| 06/26/2026 09:00 | 885 | 5.989 |
| 06/26/2026 09:00 | 657 | 5.994 |
| 06/26/2026 09:00 | 2500 | 5.994 |
| 06/26/2026 09:00 | 744 | 5.99 |
| 06/26/2026 09:00 | 7151 | 5.992 |
| 06/26/2026 09:00 | 1813 | 5.992 |
| 06/26/2026 09:00 | 286 | 5.991 |
| 06/26/2026 09:00 | 80 | 5.99 |
| 06/26/2026 09:00 | 1000 | 5.989 |
| 06/26/2026 09:00 | 1642 | 5.986 |
| 06/26/2026 09:00 | 501 | 5.985 |
| 06/26/2026 09:00 | 1773 | 5.986 |
| 06/26/2026 09:00 | 727 | 5.985 |
| 06/26/2026 09:00 | 36 | 5.986 |
| 06/26/2026 09:00 | 1632 | 5.986 |
| 06/26/2026 09:00 | 400 | 5.983 |
| 06/26/2026 09:00 | 500 | 5.984 |
| 06/26/2026 09:00 | 1163 | 5.984 |
| 06/26/2026 09:00 | 40 | 5.984 |
| 06/26/2026 09:00 | 2432 | 5.984 |
| 06/26/2026 09:00 | 500 | 5.984 |
| 06/26/2026 09:00 | 2019 | 5.983 |
| 06/26/2026 09:00 | 1471 | 5.983 |
| 06/26/2026 09:00 | 1530 | 5.981 |
| 06/26/2026 09:00 | 1368 | 5.981 |
| 06/26/2026 09:00 | 1630 | 5.981 |
| 06/26/2026 09:00 | 1506 | 5.98 |
| 06/26/2026 09:00 | 2427 | 5.98 |
| 06/26/2026 09:00 | 1455 | 5.98 |
| 06/26/2026 09:00 | 1408 | 5.98 |
| 06/26/2026 09:00 | 500 | 5.975 |
| 06/26/2026 09:00 | 114 | 5.975 |
| 06/26/2026 09:00 | 133 | 5.975 |
| 06/26/2026 09:00 | 145 | 5.976 |
| 06/26/2026 09:00 | 1608 | 5.976 |
| 06/26/2026 09:00 | 960 | 5.978 |
| 06/26/2026 09:00 | 1000 | 5.978 |
| 06/26/2026 09:00 | 80 | 5.978 |
| 06/26/2026 09:00 | 460 | 5.978 |
| 06/26/2026 09:00 | 645 | 5.977 |
| 06/26/2026 09:00 | 2500 | 5.977 |
| 06/26/2026 09:00 | 1255 | 5.978 |
| 06/26/2026 09:00 | 350 | 5.978 |
| 06/26/2026 09:00 | 1080 | 5.978 |
| 06/26/2026 09:00 | 920 | 5.979 |
| 06/26/2026 09:00 | 100 | 5.979 |
| 06/26/2026 09:00 | 80 | 5.979 |
| 06/26/2026 09:00 | 300 | 5.979 |
| 06/26/2026 09:00 | 500 | 5.979 |
| 06/26/2026 09:00 | 200 | 5.979 |
| 06/26/2026 09:00 | 400 | 5.979 |
| 06/26/2026 09:00 | 2000 | 5.979 |
| 06/26/2026 09:00 | 2663 | 5.976 |
| 06/26/2026 09:00 | 2169 | 5.976 |
| 06/26/2026 09:00 | 200 | 5.976 |
| 06/26/2026 09:00 | 1402 | 5.977 |
| 06/26/2026 09:00 | 1584 | 5.977 |
| 06/26/2026 09:00 | 1482 | 5.977 |
| 06/26/2026 09:00 | 2500 | 5.977 |
| 06/26/2026 09:00 | 2011 | 5.978 |
| 06/26/2026 09:00 | 1000 | 5.978 |
| 06/26/2026 09:00 | 500 | 5.979 |
| 06/26/2026 09:00 | 1000 | 5.979 |
| 06/26/2026 09:00 | 1000 | 5.979 |
| 06/26/2026 09:00 | 8690 | 5.978 |
| 06/26/2026 09:00 | 2310 | 5.979 |
| 06/26/2026 09:00 | 80 | 5.979 |
| 06/26/2026 09:00 | 110 | 5.979 |
| 06/26/2026 09:00 | 780 | 5.979 |
| 06/26/2026 09:00 | 1000 | 5.979 |
| 06/26/2026 09:00 | 720 | 5.979 |
| 06/26/2026 09:00 | 549 | 5.978 |
| 06/26/2026 09:00 | 2251 | 5.979 |
| 06/26/2026 09:00 | 49 | 5.979 |
| 06/26/2026 09:00 | 200 | 5.979 |
| 06/26/2026 09:00 | 3750 | 5.978 |
| 06/26/2026 09:00 | 1500 | 5.978 |
| 06/26/2026 09:00 | 1250 | 5.979 |
| 06/26/2026 09:00 | 1172 | 5.981 |
| 06/26/2026 09:00 | 828 | 5.982 |
| 06/26/2026 09:00 | 1250 | 5.979 |
| 06/26/2026 09:00 | 642 | 5.982 |
| 06/26/2026 09:00 | 78 | 5.986 |
| 06/26/2026 09:00 | 2169 | 5.98 |
| 06/26/2026 09:00 | 1500 | 5.98 |
| 06/26/2026 09:00 | 1500 | 5.98 |
| 06/26/2026 09:00 | 1500 | 5.98 |
| 06/26/2026 09:00 | 5000 | 5.98 |
| 06/26/2026 09:00 | 500 | 5.98 |
| 06/26/2026 09:00 | 85 | 5.98 |
| 06/26/2026 09:00 | 1 | 5.98 |
| 06/26/2026 09:00 | 300 | 5.98 |
| 06/26/2026 09:00 | 100 | 5.98 |
| 06/26/2026 09:00 | 100 | 5.98 |
| 06/26/2026 09:00 | 1500 | 5.98 |
| 06/26/2026 09:00 | 5000 | 5.98 |
| 06/26/2026 09:00 | 1 | 5.981 |
| 06/26/2026 09:00 | 14601 | 5.981 |
| 06/26/2026 09:00 | 1399 | 5.981 |
| 06/26/2026 09:00 | 1 | 5.982 |
| 06/26/2026 09:00 | 1 | 5.983 |
| 06/26/2026 09:00 | 1 | 5.984 |
| 06/26/2026 09:00 | 11284 | 5.984 |
| 06/26/2026 09:00 | 4000 | 5.984 |
| 06/26/2026 09:00 | 716 | 5.984 |
| 06/26/2026 09:00 | 200 | 5.984 |
| 06/26/2026 09:00 | 1 | 5.985 |
| 06/26/2026 09:00 | 1000 | 5.985 |
| 06/26/2026 09:00 | 500 | 5.985 |
| 06/26/2026 09:00 | 1420 | 5.986 |
| 06/26/2026 09:00 | 1629 | 5.986 |
| 06/26/2026 09:00 | 1 | 5.986 |
| 06/26/2026 09:00 | 1 | 5.987 |
| 06/26/2026 09:00 | 11719 | 5.987 |
| 06/26/2026 09:00 | 150 | 5.987 |
| 06/26/2026 09:00 | 50 | 5.988 |
| 06/26/2026 09:00 | 190 | 5.987 |
| 06/26/2026 09:00 | 3941 | 5.987 |
| 06/26/2026 09:00 | 1058 | 5.988 |
| 06/26/2026 09:00 | 4339 | 5.988 |
| 06/26/2026 09:00 | 3948 | 5.988 |
| 06/26/2026 09:00 | 1000 | 5.988 |
| 06/26/2026 09:00 | 500 | 5.988 |
| 06/26/2026 09:00 | 1 | 5.988 |
| 06/26/2026 09:00 | 900 | 5.988 |
| 06/26/2026 09:00 | 500 | 5.988 |
| 06/26/2026 09:00 | 3948 | 5.989 |
| 06/26/2026 09:00 | 1 | 5.989 |
| 06/26/2026 09:00 | 1 | 5.99 |
| 06/26/2026 09:00 | 4862 | 5.99 |
| 06/26/2026 09:00 | 533 | 5.99 |
| 06/26/2026 09:00 | 3014 | 5.99 |
| 06/26/2026 09:00 | 400 | 5.99 |
| 06/26/2026 09:00 | 2000 | 5.99 |
| 06/26/2026 09:00 | 200 | 5.99 |
| 06/26/2026 09:00 | 4991 | 5.99 |
| 06/26/2026 09:00 | 2000 | 5.99 |
| 06/26/2026 09:00 | 754 | 5.99 |
| 06/26/2026 09:00 | 2000 | 5.99 |
| 06/26/2026 09:00 | 246 | 5.99 |
| 06/26/2026 09:00 | 100 | 5.99 |
| 06/26/2026 09:00 | 1 | 5.991 |
| 06/26/2026 09:00 | 40 | 5.991 |
| 06/26/2026 09:00 | 1 | 5.992 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 811 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 7649 | 5.993 |
| 06/26/2026 09:00 | 2351 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 3000 | 5.993 |
| 06/26/2026 09:00 | 187 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 20 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 300 | 5.993 |
| 06/26/2026 09:00 | 250 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 186 | 5.993 |
| 06/26/2026 09:00 | 814 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 1186 | 5.993 |
| 06/26/2026 09:00 | 814 | 5.993 |
| 06/26/2026 09:00 | 23 | 5.993 |
| 06/26/2026 09:00 | 40 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 1500 | 5.993 |
| 06/26/2026 09:00 | 6 | 5.993 |
| 06/26/2026 09:00 | 250 | 5.993 |
| 06/26/2026 09:00 | 200 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 150 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 600 | 5.993 |
| 06/26/2026 09:00 | 1666 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 34 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 200 | 5.993 |
| 06/26/2026 09:00 | 4400 | 5.993 |
| 06/26/2026 09:00 | 450 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 200 | 5.993 |
| 06/26/2026 09:00 | 5000 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 8333 | 5.993 |
| 06/26/2026 09:00 | 3300 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 310 | 5.993 |
| 06/26/2026 09:00 | 350 | 5.993 |
| 06/26/2026 09:00 | 5000 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 300 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 5000 | 5.993 |
| 06/26/2026 09:00 | 4000 | 5.993 |
| 06/26/2026 09:00 | 1600 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 200 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 5611 | 5.993 |
| 06/26/2026 09:00 | 500 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 165 | 5.993 |
| 06/26/2026 09:00 | 20594 | 5.993 |
| 06/26/2026 09:00 | 210 | 5.993 |
| 06/26/2026 09:00 | 1044 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 6450 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 5985 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 5728 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 2500 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 3250 | 5.993 |
| 06/26/2026 09:00 | 10000 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 74 | 5.993 |
| 06/26/2026 09:00 | 2 | 5.993 |
| 06/26/2026 09:00 | 29 | 5.993 |
| 06/26/2026 09:00 | 750 | 5.993 |
| 06/26/2026 09:00 | 248 | 5.993 |
| 06/26/2026 09:00 | 145 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 330 | 5.993 |
| 06/26/2026 09:00 | 12116 | 5.993 |
| 06/26/2026 09:00 | 20080 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 4426 | 5.993 |
| 06/26/2026 09:00 | 4426 | 5.993 |
| 06/26/2026 09:00 | 4426 | 5.993 |
| 06/26/2026 09:00 | 6635 | 5.993 |
| 06/26/2026 09:00 | 699 | 5.993 |
| 06/26/2026 09:00 | 52965 | 5.993 |
| 06/26/2026 09:00 | 15853 | 5.993 |
| 06/26/2026 09:00 | 2724 | 5.993 |
| 06/26/2026 09:00 | 2808 | 5.993 |
| 06/26/2026 09:00 | 305 | 5.993 |
| 06/26/2026 09:00 | 15464 | 5.993 |
| 06/26/2026 09:00 | 888 | 5.993 |
| 06/26/2026 09:00 | 35485 | 5.993 |
| 06/26/2026 09:00 | 18577 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 53259 | 5.993 |
| 06/26/2026 09:00 | 107322 | 5.993 |
| 06/26/2026 09:00 | 107322 | 5.993 |
| 06/26/2026 09:00 | 6641 | 5.993 |
| 06/26/2026 09:00 | 5611 | 5.993 |
| 06/26/2026 09:00 | 5611 | 5.993 |
| 06/26/2026 09:00 | 67324 | 5.993 |
| 06/26/2026 09:00 | 53661 | 5.993 |
| 06/26/2026 09:00 | 12657 | 5.993 |
| 06/26/2026 09:00 | 11563 | 5.993 |
| 06/26/2026 09:00 | 5587 | 5.993 |
| 06/26/2026 09:00 | 3097 | 5.993 |
| 06/26/2026 09:00 | 1752 | 5.993 |
| 06/26/2026 09:00 | 778 | 5.993 |
| 06/26/2026 09:00 | 2713 | 5.993 |
| 06/26/2026 09:00 | 2 | 5.993 |
| 06/26/2026 09:00 | 83 | 5.993 |
| 06/26/2026 09:00 | 13 | 5.993 |
| 06/26/2026 09:00 | 286 | 5.993 |
| 06/26/2026 09:00 | 7592 | 5.993 |
| 06/26/2026 09:00 | 1478 | 5.993 |
| 06/26/2026 09:00 | 439 | 5.993 |
| 06/26/2026 09:00 | 6694 | 5.993 |
| 06/26/2026 09:00 | 3440 | 5.993 |
| 06/26/2026 09:00 | 4665 | 5.993 |
| 06/26/2026 09:00 | 4400 | 5.993 |
| 06/26/2026 09:00 | 1290 | 5.993 |
| 06/26/2026 09:00 | 3005 | 5.993 |
| 06/26/2026 09:00 | 4044 | 5.993 |
| 06/26/2026 09:00 | 944 | 5.993 |
| 06/26/2026 09:00 | 1150 | 5.993 |
| 06/26/2026 09:00 | 46 | 5.993 |
| 06/26/2026 09:00 | 19612 | 5.993 |
| 06/26/2026 09:00 | 3 | 5.993 |
| 06/26/2026 09:00 | 68 | 5.993 |
| 06/26/2026 09:00 | 1610 | 5.993 |
| 06/26/2026 09:00 | 192 | 5.993 |
| 06/26/2026 09:00 | 5614 | 5.993 |
| 06/26/2026 09:00 | 13700 | 5.993 |
| 06/26/2026 09:00 | 1590 | 5.993 |
| 06/26/2026 09:00 | 3016 | 5.993 |
| 06/26/2026 09:00 | 1693 | 5.993 |
| 06/26/2026 09:00 | 89 | 5.993 |
| 06/26/2026 09:00 | 650 | 5.993 |
| 06/26/2026 09:00 | 219 | 5.993 |
| 06/26/2026 09:00 | 1902 | 5.993 |
| 06/26/2026 09:00 | 580 | 5.993 |
| 06/26/2026 09:00 | 8210 | 5.993 |
| 06/26/2026 09:00 | 52989 | 5.993 |
| 06/26/2026 09:00 | 5309 | 5.993 |
| 06/26/2026 09:00 | 200 | 5.993 |
| 06/26/2026 09:00 | 6380 | 5.993 |
| 06/26/2026 09:00 | 1412 | 5.993 |
| 06/26/2026 09:00 | 588 | 5.993 |
| 06/26/2026 09:00 | 7506 | 5.993 |
| 06/26/2026 09:00 | 801 | 5.993 |
| 06/26/2026 09:00 | 600 | 5.993 |
| 06/26/2026 09:00 | 18175 | 5.993 |
| 06/26/2026 09:00 | 21378 | 5.993 |
| 06/26/2026 09:00 | 1200 | 5.993 |
| 06/26/2026 09:00 | 1893 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 300 | 5.993 |
| 06/26/2026 09:00 | 14734 | 5.993 |
| 06/26/2026 09:00 | 116 | 5.993 |
| 06/26/2026 09:00 | 1551 | 5.993 |
| 06/26/2026 09:00 | 395 | 5.993 |
| 06/26/2026 09:00 | 9495 | 5.993 |
| 06/26/2026 09:00 | 500 | 5.993 |
| 06/26/2026 09:00 | 19209 | 5.993 |
| 06/26/2026 09:00 | 4 | 5.993 |
| 06/26/2026 09:00 | 17000 | 5.993 |
| 06/26/2026 09:00 | 10598 | 5.993 |
| 06/26/2026 09:00 | 800 | 5.993 |
| 06/26/2026 09:00 | 500 | 5.993 |
| 06/26/2026 09:00 | 18 | 5.993 |
| 06/26/2026 09:00 | 50 | 5.993 |
| 06/26/2026 09:00 | 795 | 5.993 |
| 06/26/2026 09:00 | 15 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 20 | 5.993 |
| 06/26/2026 09:00 | 459 | 5.993 |
| 06/26/2026 09:00 | 41 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 30 | 5.993 |
| 06/26/2026 09:00 | 345 | 5.993 |
| 06/26/2026 09:00 | 155 | 5.993 |
| 06/26/2026 09:00 | 500 | 5.993 |
| 06/26/2026 09:00 | 345 | 5.993 |
| 06/26/2026 09:00 | 3 | 5.993 |
| 06/26/2026 09:00 | 2152 | 5.993 |
| 06/26/2026 09:00 | 10 | 5.993 |
| 06/26/2026 09:00 | 39 | 5.993 |
| 06/26/2026 09:00 | 1 | 5.993 |
| 06/26/2026 09:00 | 83 | 5.993 |
| 06/26/2026 09:00 | 830 | 5.993 |
| 06/26/2026 09:00 | 336 | 5.993 |
| 06/26/2026 09:00 | 14 | 5.993 |
| 06/26/2026 09:00 | 166 | 5.993 |
| 06/26/2026 09:00 | 250 | 5.993 |
| 06/26/2026 09:00 | 600 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 200 | 5.993 |
| 06/26/2026 09:00 | 300 | 5.993 |
| 06/26/2026 09:00 | 170 | 5.993 |
| 06/26/2026 09:00 | 14189 | 5.993 |
| 06/26/2026 09:00 | 16000 | 5.993 |
| 06/26/2026 09:00 | 800 | 5.993 |
| 06/26/2026 09:00 | 16000 | 5.993 |
| 06/26/2026 09:00 | 35 | 5.993 |
| 06/26/2026 09:00 | 250 | 5.993 |
| 06/26/2026 09:00 | 250 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 500 | 5.993 |
| 06/26/2026 09:00 | 100 | 5.993 |
| 06/26/2026 09:00 | 650 | 5.993 |
| 06/26/2026 09:00 | 16000 | 5.993 |
| 06/26/2026 09:00 | 2000 | 5.993 |
| 06/26/2026 09:00 | 280 | 5.993 |
| 06/26/2026 09:00 | 14644 | 5.993 |
| 06/26/2026 09:00 | 9439 | 5.993 |
| 06/26/2026 09:00 | 6993 | 5.993 |
| 06/26/2026 09:00 | 5421 | 5.993 |
| 06/26/2026 09:00 | 5753 | 5.993 |
| 06/26/2026 09:00 | 12292 | 5.993 |
| 06/26/2026 09:00 | 12779 | 5.993 |
| 06/26/2026 09:00 | 5422 | 5.993 |
| 06/26/2026 09:00 | 11027 | 5.993 |
| 06/26/2026 09:00 | 52 | 5.993 |
| 06/26/2026 09:00 | 26 | 5.993 |
| 06/26/2026 09:00 | 822 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 450 | 5.993 |
| 06/26/2026 09:00 | 10 | 5.993 |
| 06/26/2026 09:00 | 434 | 5.993 |
| 06/26/2026 09:00 | 7 | 5.993 |
| 06/26/2026 09:00 | 34174 | 5.993 |
| 06/26/2026 09:00 | 4 | 5.993 |
| 06/26/2026 09:00 | 1073 | 5.993 |
| 06/26/2026 09:00 | 179 | 5.993 |
| 06/26/2026 09:00 | 1681 | 5.993 |
| 06/26/2026 09:00 | 5521 | 5.993 |
| 06/26/2026 09:00 | 465 | 5.993 |
| 06/26/2026 09:00 | 321 | 5.993 |
| 06/26/2026 09:00 | 881 | 5.993 |
| 06/26/2026 09:00 | 7538 | 5.993 |
| 06/26/2026 09:00 | 631 | 5.993 |
| 06/26/2026 09:00 | 28 | 5.993 |
| 06/26/2026 09:00 | 50 | 5.993 |
| 06/26/2026 09:00 | 630 | 5.993 |
| 06/26/2026 09:00 | 146 | 5.993 |
| 06/26/2026 09:00 | 22 | 5.993 |
| 06/26/2026 09:00 | 74 | 5.993 |
| 06/26/2026 09:00 | 552 | 5.993 |
| 06/26/2026 09:00 | 1000 | 5.993 |
| 06/26/2026 09:00 | 103 | 5.993 |
| 06/26/2026 09:00 | 356 | 5.993 |
| 06/26/2026 09:00 | 59 | 5.993 |
| 06/26/2026 09:00 | 441 | 5.993 |
| 06/26/2026 09:00 | 4040 | 5.993 |
| 06/26/2026 09:00 | 3000 | 5.993 |
| 06/26/2026 09:00 | 519 | 5.993 |
| 06/26/2026 09:00 | 480 | 5.993 |
| 06/26/2026 09:00 | 4000 | 5.993 |
| 06/26/2026 09:00 | 98 | 5.993 |
| 06/26/2026 09:00 | 706 | 5.993 |
| 06/26/2026 09:00 | 2465 | 5.993 |
| 06/26/2026 09:00 | 7434 | 5.993 |
| 06/26/2026 09:00 | 3354 | 5.993 |
| 06/26/2026 09:00 | 969 | 5.993 |
| 06/26/2026 09:00 | 26 | 5.993 |
| 06/26/2026 09:00 | 54 | 5.993 |
| 06/26/2026 09:00 | 981 | 5.993 |
| 06/26/2026 09:00 | 400 | 5.993 |
| 06/26/2026 09:00 | 15 | 5.993 |
| 06/26/2026 09:00 | 104 | 5.993 |
| 06/26/2026 09:00 | 663 | 5.993 |
| 06/26/2026 09:00 | 6631 | 5.993 |
| 06/26/2026 09:00 | 8000 | 5.993 |
| 06/26/2026 09:00 | 1369 | 5.993 |
| 06/26/2026 09:00 | 14631 | 5.993 |
| 06/26/2026 09:00 | 1369 | 5.993 |
| 06/26/2026 09:00 | 2704 | 5.993 |
| 06/26/2026 09:00 | 360 | 5.993 |
| 06/26/2026 09:00 | 5 | 5.993 |
| 06/26/2026 09:00 | 813 | 5.993 |
| 06/26/2026 09:00 | 61 | 5.993 |
| 06/26/2026 09:00 | 56 | 5.993 |
| 06/26/2026 09:00 | 64 | 5.993 |
| 06/26/2026 09:00 | 62 | 5.993 |
| 06/26/2026 09:00 | 104 | 5.993 |
| 06/26/2026 09:00 | 332 | 5.993 |
| 06/26/2026 09:00 | 60 | 5.993 |
| 06/26/2026 09:00 | 70 | 5.993 |