Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.9185
+0.0305
(
+0.62% )
|
4.88
|
850 |
4.9195
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 17971 | 4.9185 |
| 07/03/2025 17:35 | 300 | 4.9185 |
| 07/03/2025 17:35 | 1000 | 4.9185 |
| 07/03/2025 17:35 | 129509 | 4.9185 |
| 07/03/2025 17:35 | 5760 | 4.9185 |
| 07/03/2025 17:35 | 34389 | 4.9185 |
| 07/03/2025 17:35 | 9628 | 4.9185 |
| 07/03/2025 17:35 | 10392 | 4.9185 |
| 07/03/2025 17:35 | 27499 | 4.9185 |
| 07/03/2025 17:35 | 30000 | 4.9185 |
| 07/03/2025 17:35 | 5983 | 4.9185 |
| 07/03/2025 17:35 | 4000 | 4.9185 |
| 07/03/2025 17:35 | 2000 | 4.9185 |
| 07/03/2025 17:35 | 7000 | 4.9185 |
| 07/03/2025 17:35 | 770 | 4.9185 |
| 07/03/2025 17:35 | 12000 | 4.9185 |
| 07/03/2025 17:35 | 2500 | 4.9185 |
| 07/03/2025 17:35 | 400 | 4.9185 |
| 07/03/2025 17:35 | 2600 | 4.9185 |
| 07/03/2025 17:35 | 20000 | 4.9185 |
| 07/03/2025 17:35 | 3516 | 4.9185 |
| 07/03/2025 17:35 | 18398 | 4.9185 |
| 07/03/2025 17:35 | 1691 | 4.9185 |
| 07/03/2025 17:35 | 4720 | 4.9185 |
| 07/03/2025 17:35 | 40000 | 4.9185 |
| 07/03/2025 17:35 | 2184 | 4.9185 |
| 07/03/2025 17:35 | 3015 | 4.9185 |
| 07/03/2025 17:35 | 1478 | 4.9185 |
| 07/03/2025 17:35 | 1628 | 4.9185 |
| 07/03/2025 17:35 | 17785 | 4.9185 |
| 07/03/2025 17:35 | 12288 | 4.9185 |
| 07/03/2025 17:35 | 11130 | 4.9185 |
| 07/03/2025 17:35 | 19261 | 4.9185 |
| 07/03/2025 17:35 | 16500 | 4.9185 |
| 07/03/2025 17:35 | 44464 | 4.9185 |
| 07/03/2025 17:35 | 18423 | 4.9185 |
| 07/03/2025 17:35 | 40528 | 4.9185 |
| 07/03/2025 17:35 | 2000 | 4.9185 |
| 07/03/2025 17:35 | 1000 | 4.9185 |
| 07/03/2025 17:35 | 3552 | 4.9185 |
| 07/03/2025 17:35 | 1000 | 4.9185 |
| 07/03/2025 17:35 | 6057 | 4.9185 |
| 07/03/2025 17:35 | 6943 | 4.9185 |
| 07/03/2025 17:35 | 475 | 4.9185 |
| 07/03/2025 17:35 | 750 | 4.9185 |
| 07/03/2025 17:35 | 3000 | 4.9185 |
| 07/03/2025 17:35 | 265 | 4.9185 |
| 07/03/2025 17:35 | 14355 | 4.9185 |
| 07/03/2025 17:35 | 16145 | 4.9185 |
| 07/03/2025 17:35 | 1230 | 4.9185 |
| 07/03/2025 17:35 | 4350 | 4.9185 |
| 07/03/2025 17:35 | 650 | 4.9185 |
| 07/03/2025 17:35 | 2097 | 4.9185 |
| 07/03/2025 17:35 | 3000 | 4.9185 |
| 07/03/2025 17:35 | 5000 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 2627 | 4.9185 |
| 07/03/2025 17:35 | 3870 | 4.9185 |
| 07/03/2025 17:35 | 3777 | 4.9185 |
| 07/03/2025 17:35 | 9211 | 4.9185 |
| 07/03/2025 17:35 | 1000 | 4.9185 |
| 07/03/2025 17:35 | 108 | 4.9185 |
| 07/03/2025 17:35 | 1892 | 4.9185 |
| 07/03/2025 17:35 | 5713 | 4.9185 |
| 07/03/2025 17:35 | 1000 | 4.9185 |
| 07/03/2025 17:35 | 2449 | 4.9185 |
| 07/03/2025 17:35 | 3316 | 4.9185 |
| 07/03/2025 17:35 | 2184 | 4.9185 |
| 07/03/2025 17:35 | 6678 | 4.9185 |
| 07/03/2025 17:35 | 3322 | 4.9185 |
| 07/03/2025 17:35 | 6712 | 4.9185 |
| 07/03/2025 17:35 | 11687 | 4.9185 |
| 07/03/2025 17:35 | 944 | 4.9185 |
| 07/03/2025 17:35 | 944 | 4.9185 |
| 07/03/2025 17:35 | 5580 | 4.9185 |
| 07/03/2025 17:35 | 2040 | 4.9185 |
| 07/03/2025 17:35 | 82890 | 4.9185 |
| 07/03/2025 17:35 | 28545 | 4.9185 |
| 07/03/2025 17:35 | 22318 | 4.9185 |
| 07/03/2025 17:35 | 27177 | 4.9185 |
| 07/03/2025 17:35 | 86738 | 4.9185 |
| 07/03/2025 17:35 | 69390 | 4.9185 |
| 07/03/2025 17:35 | 20852 | 4.9185 |
| 07/03/2025 17:35 | 9047 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 7885 | 4.9185 |
| 07/03/2025 17:35 | 1000 | 4.9185 |
| 07/03/2025 17:35 | 3777 | 4.9185 |
| 07/03/2025 17:35 | 13239 | 4.9185 |
| 07/03/2025 17:35 | 5757 | 4.9185 |
| 07/03/2025 17:35 | 2185 | 4.9185 |
| 07/03/2025 17:35 | 11527 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 6331 | 4.9185 |
| 07/03/2025 17:35 | 5497 | 4.9185 |
| 07/03/2025 17:35 | 1701 | 4.9185 |
| 07/03/2025 17:35 | 4720 | 4.9185 |
| 07/03/2025 17:35 | 8555 | 4.9185 |
| 07/03/2025 17:35 | 109 | 4.9185 |
| 07/03/2025 17:35 | 6079 | 4.9185 |
| 07/03/2025 17:35 | 2184 | 4.9185 |
| 07/03/2025 17:35 | 7809 | 4.9185 |
| 07/03/2025 17:35 | 11827 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 214 | 4.9185 |
| 07/03/2025 17:35 | 6283 | 4.9185 |
| 07/03/2025 17:35 | 1739 | 4.9185 |
| 07/03/2025 17:35 | 9442 | 4.9185 |
| 07/03/2025 17:35 | 2185 | 4.9185 |
| 07/03/2025 17:35 | 500 | 4.9185 |
| 07/03/2025 17:35 | 11828 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 1786 | 4.9185 |
| 07/03/2025 17:35 | 9441 | 4.9185 |
| 07/03/2025 17:35 | 2184 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 6497 | 4.9185 |
| 07/03/2025 17:35 | 1933 | 4.9185 |
| 07/03/2025 17:35 | 3502 | 4.9185 |
| 07/03/2025 17:35 | 296 | 4.9185 |
| 07/03/2025 17:35 | 92 | 4.9185 |
| 07/03/2025 17:35 | 3184 | 4.9185 |
| 07/03/2025 17:35 | 1824 | 4.9185 |
| 07/03/2025 17:35 | 2820 | 4.9185 |
| 07/03/2025 17:35 | 14162 | 4.9185 |
| 07/03/2025 17:35 | 349 | 4.9185 |
| 07/03/2025 17:35 | 115 | 4.9185 |
| 07/03/2025 17:35 | 1868 | 4.9185 |
| 07/03/2025 17:35 | 2896 | 4.9185 |
| 07/03/2025 17:35 | 3010 | 4.9185 |
| 07/03/2025 17:35 | 1899 | 4.9185 |
| 07/03/2025 17:35 | 27298 | 4.9185 |
| 07/03/2025 17:35 | 106235 | 4.9185 |
| 07/03/2025 17:35 | 1935 | 4.9185 |
| 07/03/2025 17:35 | 126328 | 4.9185 |
| 07/03/2025 17:35 | 1986 | 4.9185 |
| 07/03/2025 17:35 | 47497 | 4.9185 |
| 07/03/2025 17:35 | 90669 | 4.9185 |
| 07/03/2025 17:35 | 197971 | 4.9185 |
| 07/03/2025 17:35 | 2289 | 4.9185 |
| 07/03/2025 17:35 | 46492 | 4.9185 |
| 07/03/2025 17:35 | 28427 | 4.9185 |
| 07/03/2025 17:35 | 85034 | 4.9185 |
| 07/03/2025 17:35 | 1905 | 4.9185 |
| 07/03/2025 17:35 | 25 | 4.9185 |
| 07/03/2025 17:35 | 32666 | 4.9185 |
| 07/03/2025 17:35 | 1055 | 4.9185 |
| 07/03/2025 17:35 | 16315 | 4.9185 |
| 07/03/2025 17:35 | 26937 | 4.9185 |
| 07/03/2025 17:35 | 11030 | 4.9185 |
| 07/03/2025 17:35 | 18640 | 4.9185 |
| 07/03/2025 17:35 | 20484 | 4.9185 |
| 07/03/2025 17:35 | 3298 | 4.9185 |
| 07/03/2025 17:35 | 3021 | 4.9185 |
| 07/03/2025 17:35 | 7308 | 4.9185 |
| 07/03/2025 17:35 | 34056 | 4.9185 |
| 07/03/2025 17:35 | 27029 | 4.9185 |
| 07/03/2025 17:35 | 20398 | 4.9185 |
| 07/03/2025 17:35 | 60969 | 4.9185 |
| 07/03/2025 17:35 | 13701 | 4.9185 |
| 07/03/2025 17:35 | 192572 | 4.9185 |
| 07/03/2025 17:35 | 27353 | 4.9185 |
| 07/03/2025 17:35 | 21877 | 4.9185 |
| 07/03/2025 17:35 | 1 | 4.9185 |
| 07/03/2025 17:35 | 106589 | 4.9185 |
| 07/03/2025 17:35 | 7802 | 4.9185 |
| 07/03/2025 17:35 | 275 | 4.9185 |
| 07/03/2025 17:35 | 19618 | 4.9185 |
| 07/03/2025 17:35 | 79982 | 4.9185 |
| 07/03/2025 17:35 | 21791 | 4.9185 |
| 07/03/2025 17:35 | 5413 | 4.9185 |
| 07/03/2025 17:35 | 5012 | 4.9185 |
| 07/03/2025 17:35 | 5406 | 4.9185 |
| 07/03/2025 17:35 | 593 | 4.9185 |
| 07/03/2025 17:35 | 5994 | 4.9185 |
| 07/03/2025 17:35 | 9337 | 4.9185 |
| 07/03/2025 17:35 | 4976 | 4.9185 |
| 07/03/2025 17:35 | 70985 | 4.9185 |
| 07/03/2025 17:35 | 6397 | 4.9185 |
| 07/03/2025 17:35 | 6226 | 4.9185 |
| 07/03/2025 17:35 | 5475 | 4.9185 |
| 07/03/2025 17:35 | 6213 | 4.9185 |
| 07/03/2025 17:35 | 5417 | 4.9185 |
| 07/03/2025 17:35 | 6165 | 4.9185 |
| 07/03/2025 17:35 | 16208 | 4.9185 |
| 07/03/2025 17:35 | 1227 | 4.9185 |
| 07/03/2025 17:35 | 68828 | 4.9185 |
| 07/03/2025 17:35 | 14662 | 4.9185 |
| 07/03/2025 17:35 | 13548 | 4.9185 |
| 07/03/2025 17:35 | 12434 | 4.9185 |
| 07/03/2025 17:35 | 54484 | 4.9185 |
| 07/03/2025 17:35 | 27768 | 4.9185 |
| 07/03/2025 17:35 | 1387 | 4.9185 |
| 07/03/2025 17:35 | 339 | 4.9185 |
| 07/03/2025 17:35 | 382 | 4.9185 |
| 07/03/2025 17:35 | 38 | 4.9185 |
| 07/03/2025 17:35 | 353 | 4.9185 |
| 07/03/2025 17:35 | 28051 | 4.9185 |
| 07/03/2025 17:35 | 42659 | 4.9185 |
| 07/03/2025 17:35 | 1616 | 4.9185 |
| 07/03/2025 17:35 | 4147 | 4.9185 |
| 07/03/2025 17:35 | 1333 | 4.9185 |
| 07/03/2025 17:35 | 16202 | 4.9185 |
| 07/03/2025 17:35 | 147380 | 4.9185 |
| 07/03/2025 17:35 | 17854 | 4.9185 |
| 07/03/2025 17:35 | 669 | 4.9185 |
| 07/03/2025 17:35 | 6515 | 4.9185 |
| 07/03/2025 17:35 | 10203 | 4.9185 |
| 07/03/2025 17:35 | 63452 | 4.9185 |
| 07/03/2025 17:35 | 1275 | 4.9185 |
| 07/03/2025 17:35 | 15443 | 4.9185 |
| 07/03/2025 17:35 | 231143 | 4.9185 |
| 07/03/2025 17:35 | 13634 | 4.9185 |
| 07/03/2025 17:35 | 8781 | 4.9185 |
| 07/03/2025 17:35 | 42547 | 4.9185 |
| 07/03/2025 17:35 | 2419 | 4.9185 |
| 07/03/2025 17:35 | 37642 | 4.9185 |
| 07/03/2025 17:35 | 20353 | 4.9185 |
| 07/03/2025 17:35 | 158100 | 4.9185 |
| 07/03/2025 17:35 | 2419 | 4.9185 |
| 07/03/2025 17:35 | 3180 | 4.9185 |
| 07/03/2025 17:35 | 98901 | 4.9185 |
| 07/03/2025 17:35 | 45015 | 4.9185 |
| 07/03/2025 17:35 | 1135 | 4.9185 |
| 07/03/2025 17:35 | 3900 | 4.9185 |
| 07/03/2025 17:35 | 5981 | 4.9185 |
| 07/03/2025 17:35 | 39636 | 4.9185 |
| 07/03/2025 17:35 | 1284 | 4.9185 |
| 07/03/2025 17:35 | 4875 | 4.9185 |
| 07/03/2025 17:35 | 13768 | 4.9185 |
| 07/03/2025 17:35 | 6036 | 4.9185 |
| 07/03/2025 17:35 | 2463 | 4.9185 |
| 07/03/2025 17:35 | 64355 | 4.9185 |
| 07/03/2025 17:35 | 124 | 4.9185 |
| 07/03/2025 17:35 | 18786 | 4.9185 |
| 07/03/2025 17:35 | 3741 | 4.9185 |
| 07/03/2025 17:35 | 434 | 4.9185 |
| 07/03/2025 17:35 | 17688 | 4.9185 |
| 07/03/2025 17:35 | 11797 | 4.9185 |
| 07/03/2025 17:35 | 151 | 4.9185 |
| 07/03/2025 17:35 | 2858 | 4.9185 |
| 07/03/2025 17:35 | 4995 | 4.9185 |
| 07/03/2025 17:35 | 8016 | 4.9185 |
| 07/03/2025 17:35 | 104 | 4.9185 |
| 07/03/2025 17:35 | 14370 | 4.9185 |
| 07/03/2025 17:35 | 200 | 4.9185 |
| 07/03/2025 17:35 | 2791 | 4.9185 |
| 07/03/2025 17:35 | 94 | 4.9185 |
| 07/03/2025 17:35 | 51399 | 4.9185 |
| 07/03/2025 17:35 | 30386 | 4.9185 |
| 07/03/2025 17:35 | 1803 | 4.9185 |
| 07/03/2025 17:35 | 106298 | 4.9185 |
| 07/03/2025 17:35 | 99078 | 4.9185 |
| 07/03/2025 17:35 | 150 | 4.9185 |
| 07/03/2025 17:35 | 92072 | 4.9185 |
| 07/03/2025 17:35 | 8786 | 4.9185 |
| 07/03/2025 17:35 | 27032 | 4.9185 |
| 07/03/2025 17:35 | 4170 | 4.9185 |
| 07/03/2025 17:35 | 23597 | 4.9185 |
| 07/03/2025 17:35 | 10804 | 4.9185 |
| 07/03/2025 17:35 | 12000 | 4.9185 |
| 07/03/2025 17:35 | 4500 | 4.9185 |
| 07/03/2025 17:35 | 386 | 4.9185 |
| 07/03/2025 17:35 | 53121 | 4.9185 |
| 07/03/2025 17:35 | 41071 | 4.9185 |
| 07/03/2025 17:35 | 42750 | 4.9185 |
| 07/03/2025 17:35 | 177621 | 4.9185 |
| 07/03/2025 17:35 | 68490 | 4.9185 |
| 07/03/2025 17:35 | 314 | 4.9185 |
| 07/03/2025 17:35 | 12973 | 4.9185 |
| 07/03/2025 17:35 | 15671 | 4.9185 |
| 07/03/2025 17:35 | 9474 | 4.9185 |
| 07/03/2025 17:35 | 27 | 4.9185 |
| 07/03/2025 17:35 | 55 | 4.9185 |
| 07/03/2025 17:35 | 5930 | 4.9185 |
| 07/03/2025 17:35 | 248723 | 4.9185 |
| 07/03/2025 17:35 | 61416 | 4.9185 |
| 07/03/2025 17:35 | 5850 | 4.9185 |
| 07/03/2025 17:35 | 41661 | 4.9185 |
| 07/03/2025 17:35 | 847 | 4.9185 |
| 07/03/2025 17:35 | 8710 | 4.9185 |
| 07/03/2025 17:35 | 899 | 4.9185 |
| 07/03/2025 17:35 | 4328 | 4.9185 |
| 07/03/2025 17:35 | 75686 | 4.9185 |
| 07/03/2025 17:35 | 2634 | 4.9185 |
| 07/03/2025 17:35 | 112 | 4.9185 |
| 07/03/2025 17:35 | 65483 | 4.9185 |
| 07/03/2025 17:35 | 34650 | 4.9185 |
| 07/03/2025 17:35 | 1079 | 4.9185 |
| 07/03/2025 17:35 | 1992 | 4.9185 |
| 07/03/2025 17:35 | 2159 | 4.9185 |
| 07/03/2025 17:35 | 10000 | 4.9185 |
| 07/03/2025 17:35 | 4317 | 4.9185 |
| 07/03/2025 17:35 | 3238 | 4.9185 |
| 07/03/2025 17:35 | 10513 | 4.9185 |
| 07/03/2025 17:35 | 15080 | 4.9185 |
| 07/03/2025 17:35 | 1000 | 4.9185 |
| 07/03/2025 17:35 | 10000 | 4.9185 |
| 07/03/2025 17:35 | 10250 | 4.9185 |
| 07/03/2025 17:35 | 17462 | 4.9185 |
| 07/03/2025 17:35 | 35 | 4.9185 |
| 07/03/2025 17:35 | 2003 | 4.9185 |
| 07/03/2025 17:35 | 998 | 4.9185 |
| 07/03/2025 17:35 | 532 | 4.9185 |
| 07/03/2025 17:35 | 12309 | 4.9185 |
| 07/03/2025 17:35 | 23474 | 4.9185 |
| 07/03/2025 17:35 | 13135 | 4.9185 |
| 07/03/2025 17:35 | 24974 | 4.9185 |
| 07/03/2025 17:35 | 484 | 4.9185 |
| 07/03/2025 17:35 | 42 | 4.9185 |
| 07/03/2025 17:35 | 81012 | 4.9185 |
| 07/03/2025 17:35 | 48000 | 4.9185 |
| 07/03/2025 17:35 | 34150 | 4.9185 |
| 07/03/2025 17:35 | 4781 | 4.9185 |
| 07/03/2025 17:35 | 115 | 4.9185 |
| 07/03/2025 17:35 | 277 | 4.9185 |
| 07/03/2025 17:35 | 28933 | 4.9185 |
| 07/03/2025 17:35 | 23532 | 4.9185 |
| 07/03/2025 17:35 | 3533 | 4.9185 |
| 07/03/2025 17:35 | 10490 | 4.9185 |
| 07/03/2025 17:35 | 6343 | 4.9185 |
| 07/03/2025 17:35 | 6949 | 4.9185 |
| 07/03/2025 17:35 | 52265 | 4.9185 |
| 07/03/2025 17:35 | 13185 | 4.9185 |
| 07/03/2025 17:35 | 681 | 4.9185 |
| 07/03/2025 17:35 | 672 | 4.9185 |
| 07/03/2025 17:35 | 1610 | 4.9185 |
| 07/03/2025 17:35 | 11654 | 4.9185 |
| 07/03/2025 17:35 | 4715 | 4.9185 |
| 07/03/2025 17:35 | 1468 | 4.9185 |
| 07/03/2025 17:35 | 1254 | 4.9185 |
| 07/03/2025 17:35 | 2377 | 4.9185 |
| 07/03/2025 17:35 | 7097 | 4.9185 |
| 07/03/2025 17:35 | 54712 | 4.9185 |
| 07/03/2025 17:35 | 23 | 4.9185 |
| 07/03/2025 17:35 | 4236 | 4.9185 |
| 07/03/2025 17:35 | 11987 | 4.9185 |
| 07/03/2025 17:35 | 3561 | 4.9185 |
| 07/03/2025 17:35 | 660 | 4.9185 |
| 07/03/2025 17:35 | 297 | 4.9185 |
| 07/03/2025 17:35 | 366 | 4.9185 |
| 07/03/2025 17:35 | 26 | 4.9185 |
| 07/03/2025 17:35 | 42762 | 4.9185 |
| 07/03/2025 17:35 | 351 | 4.9185 |
| 07/03/2025 17:35 | 5889 | 4.9185 |
| 07/03/2025 17:35 | 39597 | 4.9185 |
| 07/03/2025 17:35 | 1188 | 4.9185 |
| 07/03/2025 17:35 | 2581 | 4.9185 |
| 07/03/2025 17:35 | 113413 | 4.9185 |
| 07/03/2025 17:35 | 353 | 4.9185 |
| 07/03/2025 17:35 | 354 | 4.9185 |
| 07/03/2025 17:35 | 1062 | 4.9185 |
| 07/03/2025 17:35 | 101955 | 4.9185 |
| 07/03/2025 17:35 | 36590 | 4.9185 |
| 07/03/2025 17:35 | 470 | 4.9185 |
| 07/03/2025 17:35 | 16181 | 4.9185 |
| 07/03/2025 17:35 | 1386 | 4.9185 |
| 07/03/2025 17:35 | 2996 | 4.9185 |
| 07/03/2025 17:35 | 541 | 4.9185 |
| 07/03/2025 17:35 | 12543 | 4.9185 |
| 07/03/2025 17:35 | 764 | 4.9185 |
| 07/03/2025 17:35 | 64 | 4.9185 |
| 07/03/2025 17:35 | 3664 | 4.9185 |
| 07/03/2025 17:35 | 87583 | 4.9185 |
| 07/03/2025 17:35 | 8881 | 4.9185 |
| 07/03/2025 17:35 | 36651 | 4.9185 |
| 07/03/2025 17:35 | 3600 | 4.9185 |
| 07/03/2025 17:35 | 499 | 4.9185 |
| 07/03/2025 17:35 | 1005 | 4.9185 |
| 07/03/2025 17:35 | 500 | 4.9185 |
| 07/03/2025 17:35 | 1499 | 4.9185 |
| 07/03/2025 17:35 | 1351 | 4.9185 |
| 07/03/2025 17:35 | 13288 | 4.9185 |
| 07/03/2025 17:35 | 14069 | 4.9185 |
| 07/03/2025 17:35 | 17507 | 4.9185 |
| 07/03/2025 17:35 | 7993 | 4.9185 |
| 07/03/2025 17:35 | 10694 | 4.9185 |
| 07/03/2025 17:35 | 14698 | 4.9185 |
| 07/03/2025 17:35 | 4892 | 4.9185 |
| 07/03/2025 17:35 | 26560 | 4.9185 |
| 07/03/2025 17:35 | 25805 | 4.9185 |
| 07/03/2025 17:35 | 9850 | 4.9185 |
| 07/03/2025 17:35 | 1806 | 4.9185 |
| 07/03/2025 17:35 | 10910 | 4.9185 |
| 07/03/2025 17:35 | 4505 | 4.9185 |
| 07/03/2025 17:35 | 12 | 4.9185 |
| 07/03/2025 17:35 | 4968 | 4.9185 |
| 07/03/2025 17:35 | 515 | 4.9185 |
| 07/03/2025 17:35 | 584 | 4.9185 |
| 07/03/2025 17:35 | 625 | 4.9185 |
| 07/03/2025 17:35 | 11759 | 4.9185 |
| 07/03/2025 17:29 | 71 | 4.914 |
| 07/03/2025 17:29 | 500 | 4.9145 |
| 07/03/2025 17:29 | 24 | 4.9145 |
| 07/03/2025 17:29 | 1776 | 4.9145 |
| 07/03/2025 17:29 | 1789 | 4.9145 |
| 07/03/2025 17:29 | 1519 | 4.9145 |
| 07/03/2025 17:29 | 1665 | 4.9145 |
| 07/03/2025 17:29 | 500 | 4.915 |
| 07/03/2025 17:29 | 245 | 4.9155 |
| 07/03/2025 17:29 | 745 | 4.9155 |
| 07/03/2025 17:29 | 1903 | 4.916 |
| 07/03/2025 17:29 | 134 | 4.9155 |
| 07/03/2025 17:29 | 1391 | 4.9155 |
| 07/03/2025 17:29 | 2970 | 4.9155 |
| 07/03/2025 17:29 | 1721 | 4.9155 |
| 07/03/2025 17:29 | 1630 | 4.9155 |
| 07/03/2025 17:29 | 499 | 4.9155 |
| 07/03/2025 17:29 | 1177 | 4.9155 |
| 07/03/2025 17:29 | 1318 | 4.9155 |
| 07/03/2025 17:29 | 1199 | 4.915 |
| 07/03/2025 17:29 | 1509 | 4.915 |
| 07/03/2025 17:29 | 84 | 4.915 |
| 07/03/2025 17:29 | 1318 | 4.915 |
| 07/03/2025 17:29 | 5000 | 4.915 |
| 07/03/2025 17:29 | 1495 | 4.915 |
| 07/03/2025 17:29 | 8505 | 4.915 |
| 07/03/2025 17:29 | 500 | 4.915 |
| 07/03/2025 17:29 | 50 | 4.915 |
| 07/03/2025 17:29 | 7650 | 4.915 |
| 07/03/2025 17:29 | 350 | 4.915 |
| 07/03/2025 17:29 | 1500 | 4.915 |
| 07/03/2025 17:29 | 1033 | 4.915 |
| 07/03/2025 17:29 | 1000 | 4.915 |
| 07/03/2025 17:29 | 14588 | 4.915 |
| 07/03/2025 17:29 | 5412 | 4.915 |
| 07/03/2025 17:29 | 1000 | 4.915 |
| 07/03/2025 17:29 | 250 | 4.915 |
| 07/03/2025 17:29 | 1500 | 4.915 |
| 07/03/2025 17:29 | 499 | 4.915 |
| 07/03/2025 17:29 | 1 | 4.915 |
| 07/03/2025 17:29 | 2008 | 4.9135 |
| 07/03/2025 17:29 | 1926 | 4.9135 |
| 07/03/2025 17:29 | 958 | 4.9135 |
| 07/03/2025 17:29 | 1229 | 4.9135 |
| 07/03/2025 17:29 | 639 | 4.9135 |
| 07/03/2025 17:29 | 1950 | 4.914 |
| 07/03/2025 17:29 | 958 | 4.914 |
| 07/03/2025 17:29 | 3000 | 4.9145 |
| 07/03/2025 17:29 | 1286 | 4.9145 |
| 07/03/2025 17:29 | 1000 | 4.9145 |
| 07/03/2025 17:29 | 1566 | 4.9145 |
| 07/03/2025 17:29 | 1945 | 4.9145 |
| 07/03/2025 17:29 | 350 | 4.914 |
| 07/03/2025 17:29 | 1279 | 4.914 |
| 07/03/2025 17:29 | 1500 | 4.914 |
| 07/03/2025 17:29 | 2000 | 4.914 |
| 07/03/2025 17:29 | 600 | 4.914 |
| 07/03/2025 17:29 | 1741 | 4.9135 |
| 07/03/2025 17:29 | 1316 | 4.9135 |
| 07/03/2025 17:29 | 1518 | 4.9135 |
| 07/03/2025 17:29 | 1533 | 4.9135 |
| 07/03/2025 17:29 | 1504 | 4.9135 |
| 07/03/2025 17:29 | 1 | 4.913 |
| 07/03/2025 17:29 | 1316 | 4.913 |
| 07/03/2025 17:29 | 1747 | 4.913 |
| 07/03/2025 17:29 | 1303 | 4.913 |
| 07/03/2025 17:29 | 20000 | 4.913 |
| 07/03/2025 17:29 | 1540 | 4.913 |
| 07/03/2025 17:29 | 291 | 4.913 |
| 07/03/2025 17:29 | 1288 | 4.913 |
| 07/03/2025 17:29 | 1736 | 4.913 |
| 07/03/2025 17:29 | 1734 | 4.9125 |
| 07/03/2025 17:29 | 1483 | 4.9125 |
| 07/03/2025 17:29 | 1534 | 4.9125 |
| 07/03/2025 17:29 | 40 | 4.912 |
| 07/03/2025 17:29 | 1810 | 4.912 |
| 07/03/2025 17:29 | 1925 | 4.912 |
| 07/03/2025 17:29 | 844 | 4.912 |
| 07/03/2025 17:29 | 559 | 4.912 |
| 07/03/2025 17:29 | 1281 | 4.912 |
| 07/03/2025 17:29 | 500 | 4.912 |
| 07/03/2025 17:29 | 1195 | 4.912 |
| 07/03/2025 17:29 | 6659 | 4.9125 |
| 07/03/2025 17:29 | 1032 | 4.912 |
| 07/03/2025 17:29 | 783 | 4.912 |
| 07/03/2025 17:29 | 1926 | 4.9125 |
| 07/03/2025 17:28 | 1278 | 4.9125 |
| 07/03/2025 17:28 | 585 | 4.9125 |
| 07/03/2025 17:28 | 2798 | 4.9125 |
| 07/03/2025 17:28 | 1202 | 4.9125 |
| 07/03/2025 17:28 | 3 | 4.9125 |
| 07/03/2025 17:28 | 941 | 4.9125 |
| 07/03/2025 17:28 | 547 | 4.912 |
| 07/03/2025 17:28 | 4 | 4.912 |
| 07/03/2025 17:28 | 958 | 4.912 |
| 07/03/2025 17:28 | 45 | 4.912 |
| 07/03/2025 17:28 | 1000 | 4.9115 |
| 07/03/2025 17:28 | 2151 | 4.912 |
| 07/03/2025 17:28 | 1281 | 4.912 |
| 07/03/2025 17:28 | 23 | 4.912 |
| 07/03/2025 17:28 | 1499 | 4.912 |
| 07/03/2025 17:28 | 1 | 4.912 |
| 07/03/2025 17:28 | 499 | 4.9115 |
| 07/03/2025 17:28 | 1925 | 4.912 |
| 07/03/2025 17:28 | 43 | 4.912 |
| 07/03/2025 17:28 | 1882 | 4.912 |
| 07/03/2025 17:28 | 513 | 4.912 |
| 07/03/2025 17:28 | 100 | 4.912 |
| 07/03/2025 17:28 | 1517 | 4.912 |
| 07/03/2025 17:28 | 284 | 4.9115 |
| 07/03/2025 17:28 | 1500 | 4.9115 |
| 07/03/2025 17:28 | 1500 | 4.911 |
| 07/03/2025 17:28 | 5 | 4.911 |
| 07/03/2025 17:28 | 2 | 4.911 |
| 07/03/2025 17:28 | 1500 | 4.911 |
| 07/03/2025 17:28 | 202 | 4.911 |
| 07/03/2025 17:28 | 1702 | 4.911 |
| 07/03/2025 17:28 | 2 | 4.911 |
| 07/03/2025 17:28 | 1500 | 4.911 |
| 07/03/2025 17:28 | 500 | 4.911 |
| 07/03/2025 17:27 | 1500 | 4.9105 |
| 07/03/2025 17:27 | 863 | 4.9105 |
| 07/03/2025 17:27 | 1500 | 4.9105 |
| 07/03/2025 17:27 | 395 | 4.9105 |
| 07/03/2025 17:27 | 395 | 4.9105 |
| 07/03/2025 17:27 | 459 | 4.9105 |
| 07/03/2025 17:27 | 1280 | 4.9105 |
| 07/03/2025 17:27 | 1500 | 4.9105 |
| 07/03/2025 17:27 | 1311 | 4.9105 |
| 07/03/2025 17:27 | 399 | 4.9105 |
| 07/03/2025 17:27 | 551 | 4.9105 |
| 07/03/2025 17:27 | 926 | 4.911 |
| 07/03/2025 17:27 | 1919 | 4.911 |
| 07/03/2025 17:27 | 1281 | 4.911 |
| 07/03/2025 17:27 | 1966 | 4.911 |
| 07/03/2025 17:27 | 1662 | 4.911 |
| 07/03/2025 17:27 | 1589 | 4.911 |
| 07/03/2025 17:27 | 657 | 4.911 |
| 07/03/2025 17:27 | 1085 | 4.911 |
| 07/03/2025 17:27 | 1183 | 4.911 |
| 07/03/2025 17:27 | 100 | 4.911 |
| 07/03/2025 17:27 | 1000 | 4.9105 |
| 07/03/2025 17:27 | 964 | 4.911 |
| 07/03/2025 17:27 | 321 | 4.911 |
| 07/03/2025 17:27 | 16700 | 4.911 |
| 07/03/2025 17:27 | 1500 | 4.911 |
| 07/03/2025 17:27 | 1227 | 4.911 |
| 07/03/2025 17:27 | 19 | 4.911 |
| 07/03/2025 17:27 | 1464 | 4.911 |
| 07/03/2025 17:27 | 3747 | 4.911 |
| 07/03/2025 17:27 | 4855 | 4.911 |
| 07/03/2025 17:27 | 32 | 4.911 |
| 07/03/2025 17:27 | 362 | 4.911 |
| 07/03/2025 17:27 | 598 | 4.911 |
| 07/03/2025 17:27 | 405 | 4.911 |
| 07/03/2025 17:27 | 1 | 4.911 |
| 07/03/2025 17:27 | 1329 | 4.911 |
| 07/03/2025 17:27 | 3587 | 4.911 |
| 07/03/2025 17:27 | 802 | 4.9105 |
| 07/03/2025 17:27 | 1500 | 4.9105 |
| 07/03/2025 17:26 | 837 | 4.9115 |
| 07/03/2025 17:26 | 386 | 4.911 |
| 07/03/2025 17:26 | 1847 | 4.911 |
| 07/03/2025 17:26 | 1767 | 4.911 |
| 07/03/2025 17:26 | 790 | 4.912 |
| 07/03/2025 17:26 | 710 | 4.912 |
| 07/03/2025 17:26 | 840 | 4.912 |
| 07/03/2025 17:26 | 1891 | 4.912 |
| 07/03/2025 17:26 | 1401 | 4.912 |
| 07/03/2025 17:26 | 1290 | 4.912 |
| 07/03/2025 17:26 | 15892 | 4.912 |
| 07/03/2025 17:26 | 2108 | 4.912 |
| 07/03/2025 17:26 | 441 | 4.912 |
| 07/03/2025 17:26 | 1204 | 4.912 |
| 07/03/2025 17:26 | 915 | 4.9125 |
| 07/03/2025 17:26 | 1600 | 4.9125 |
| 07/03/2025 17:26 | 1664 | 4.9125 |
| 07/03/2025 17:26 | 1293 | 4.9125 |
| 07/03/2025 17:26 | 1707 | 4.9125 |
| 07/03/2025 17:26 | 750 | 4.9125 |
| 07/03/2025 17:26 | 1293 | 4.9125 |
| 07/03/2025 17:26 | 61 | 4.9125 |
| 07/03/2025 17:26 | 1439 | 4.9125 |
| 07/03/2025 17:26 | 469 | 4.9125 |
| 07/03/2025 17:26 | 1153 | 4.912 |
| 07/03/2025 17:26 | 1570 | 4.912 |
| 07/03/2025 17:26 | 777 | 4.9125 |
| 07/03/2025 17:26 | 330 | 4.9125 |
| 07/03/2025 17:26 | 1357 | 4.9125 |
| 07/03/2025 17:26 | 1500 | 4.9125 |
| 07/03/2025 17:26 | 1500 | 4.9125 |
| 07/03/2025 17:26 | 1469 | 4.9125 |
| 07/03/2025 17:26 | 1500 | 4.9125 |
| 07/03/2025 17:26 | 1862 | 4.9125 |
| 07/03/2025 17:26 | 1443 | 4.9125 |
| 07/03/2025 17:26 | 57 | 4.9125 |
| 07/03/2025 17:26 | 1533 | 4.9125 |
| 07/03/2025 17:26 | 1500 | 4.9125 |
| 07/03/2025 17:26 | 24 | 4.9125 |
| 07/03/2025 17:26 | 526 | 4.9125 |
| 07/03/2025 17:26 | 767 | 4.9125 |
| 07/03/2025 17:25 | 1534 | 4.912 |
| 07/03/2025 17:25 | 1500 | 4.912 |
| 07/03/2025 17:25 | 1709 | 4.912 |
| 07/03/2025 17:25 | 2970 | 4.912 |
| 07/03/2025 17:25 | 1771 | 4.912 |
| 07/03/2025 17:25 | 1775 | 4.912 |
| 07/03/2025 17:25 | 1292 | 4.912 |
| 07/03/2025 17:25 | 1869 | 4.912 |
| 07/03/2025 17:25 | 1076 | 4.9115 |
| 07/03/2025 17:25 | 896 | 4.912 |
| 07/03/2025 17:25 | 1101 | 4.912 |
| 07/03/2025 17:25 | 280 | 4.912 |
| 07/03/2025 17:25 | 1759 | 4.9125 |
| 07/03/2025 17:25 | 1293 | 4.9125 |
| 07/03/2025 17:25 | 309 | 4.9125 |
| 07/03/2025 17:25 | 1649 | 4.9125 |
| 07/03/2025 17:25 | 1200 | 4.9125 |
| 07/03/2025 17:25 | 405 | 4.9125 |
| 07/03/2025 17:25 | 734 | 4.9125 |
| 07/03/2025 17:25 | 959 | 4.9125 |
| 07/03/2025 17:25 | 392 | 4.913 |
| 07/03/2025 17:25 | 392 | 4.913 |
| 07/03/2025 17:25 | 159 | 4.913 |
| 07/03/2025 17:25 | 15 | 4.913 |
| 07/03/2025 17:25 | 1298 | 4.913 |
| 07/03/2025 17:25 | 7022 | 4.913 |
| 07/03/2025 17:25 | 5978 | 4.913 |
| 07/03/2025 17:25 | 17571 | 4.913 |
| 07/03/2025 17:25 | 2429 | 4.913 |
| 07/03/2025 17:25 | 800 | 4.913 |
| 07/03/2025 17:25 | 500 | 4.913 |
| 07/03/2025 17:25 | 424 | 4.913 |
| 07/03/2025 17:25 | 1547 | 4.913 |
| 07/03/2025 17:25 | 29 | 4.913 |
| 07/03/2025 17:25 | 1507 | 4.913 |
| 07/03/2025 17:25 | 1663 | 4.912 |
| 07/03/2025 17:25 | 209 | 4.912 |
| 07/03/2025 17:25 | 1291 | 4.912 |
| 07/03/2025 17:25 | 177 | 4.912 |
| 07/03/2025 17:25 | 1293 | 4.912 |
| 07/03/2025 17:25 | 1016 | 4.912 |
| 07/03/2025 17:25 | 184 | 4.912 |
| 07/03/2025 17:25 | 665 | 4.9115 |
| 07/03/2025 17:25 | 2816 | 4.912 |
| 07/03/2025 17:25 | 8000 | 4.912 |
| 07/03/2025 17:25 | 1729 | 4.912 |
| 07/03/2025 17:25 | 1871 | 4.912 |
| 07/03/2025 17:25 | 1678 | 4.9115 |
| 07/03/2025 17:25 | 500 | 4.9115 |
| 07/03/2025 17:25 | 1514 | 4.9115 |
| 07/03/2025 17:25 | 1311 | 4.9115 |
| 07/03/2025 17:25 | 311 | 4.9115 |
| 07/03/2025 17:25 | 189 | 4.9115 |
| 07/03/2025 17:25 | 17 | 4.9115 |
| 07/03/2025 17:25 | 1 | 4.911 |
| 07/03/2025 17:25 | 1 | 4.911 |
| 07/03/2025 17:25 | 688 | 4.911 |
| 07/03/2025 17:25 | 3523 | 4.911 |
| 07/03/2025 17:25 | 500 | 4.911 |
| 07/03/2025 17:25 | 1585 | 4.911 |
| 07/03/2025 17:25 | 1480 | 4.911 |
| 07/03/2025 17:25 | 1968 | 4.911 |
| 07/03/2025 17:25 | 1500 | 4.911 |
| 07/03/2025 17:25 | 1509 | 4.911 |
| 07/03/2025 17:25 | 1000 | 4.911 |
| 07/03/2025 17:25 | 1351 | 4.911 |
| 07/03/2025 17:25 | 958 | 4.9105 |
| 07/03/2025 17:25 | 1066 | 4.9105 |
| 07/03/2025 17:25 | 116 | 4.9105 |
| 07/03/2025 17:25 | 297 | 4.9105 |
| 07/03/2025 17:25 | 21 | 4.9105 |
| 07/03/2025 17:25 | 1678 | 4.91 |
| 07/03/2025 17:25 | 2656 | 4.91 |
| 07/03/2025 17:25 | 4334 | 4.91 |
| 07/03/2025 17:25 | 10287 | 4.91 |
| 07/03/2025 17:24 | 1303 | 4.91 |
| 07/03/2025 17:24 | 1420 | 4.91 |
| 07/03/2025 17:24 | 152 | 4.91 |
| 07/03/2025 17:24 | 1602 | 4.91 |
| 07/03/2025 17:24 | 1496 | 4.91 |
| 07/03/2025 17:24 | 1072 | 4.91 |
| 07/03/2025 17:24 | 985 | 4.91 |
| 07/03/2025 17:24 | 1500 | 4.91 |
| 07/03/2025 17:24 | 1231 | 4.9105 |
| 07/03/2025 17:24 | 1940 | 4.9105 |
| 07/03/2025 17:24 | 1455 | 4.9105 |
| 07/03/2025 17:24 | 1551 | 4.9105 |
| 07/03/2025 17:24 | 500 | 4.9105 |
| 07/03/2025 17:24 | 1305 | 4.9105 |
| 07/03/2025 17:24 | 14 | 4.9105 |
| 07/03/2025 17:24 | 1314 | 4.9105 |
| 07/03/2025 17:24 | 1297 | 4.9105 |
| 07/03/2025 17:24 | 1477 | 4.9105 |
| 07/03/2025 17:24 | 25 | 4.9105 |
| 07/03/2025 17:24 | 1023 | 4.9095 |
| 07/03/2025 17:24 | 1519 | 4.9095 |
| 07/03/2025 17:24 | 1966 | 4.9095 |
| 07/03/2025 17:24 | 1312 | 4.9095 |
| 07/03/2025 17:24 | 1680 | 4.9095 |
| 07/03/2025 17:24 | 1081 | 4.91 |
| 07/03/2025 17:24 | 869 | 4.91 |
| 07/03/2025 17:24 | 350 | 4.91 |
| 07/03/2025 17:24 | 836 | 4.9105 |
| 07/03/2025 17:24 | 664 | 4.9105 |
| 07/03/2025 17:24 | 915 | 4.9105 |
| 07/03/2025 17:24 | 1121 | 4.9105 |
| 07/03/2025 17:24 | 97 | 4.9105 |
| 07/03/2025 17:24 | 1403 | 4.9105 |
| 07/03/2025 17:24 | 891 | 4.911 |
| 07/03/2025 17:24 | 2 | 4.9105 |
| 07/03/2025 17:24 | 283 | 4.9105 |
| 07/03/2025 17:24 | 20 | 4.9105 |
| 07/03/2025 17:24 | 1019 | 4.91 |
| 07/03/2025 17:24 | 1549 | 4.91 |
| 07/03/2025 17:24 | 500 | 4.91 |
| 07/03/2025 17:24 | 1719 | 4.91 |
| 07/03/2025 17:24 | 1732 | 4.91 |
| 07/03/2025 17:24 | 182 | 4.91 |
| 07/03/2025 17:24 | 3156 | 4.91 |
| 07/03/2025 17:24 | 1312 | 4.91 |
| 07/03/2025 17:24 | 1399 | 4.91 |
| 07/03/2025 17:24 | 1617 | 4.91 |
| 07/03/2025 17:24 | 1815 | 4.91 |
| 07/03/2025 17:24 | 1500 | 4.91 |
| 07/03/2025 17:24 | 1312 | 4.9105 |
| 07/03/2025 17:24 | 618 | 4.9105 |
| 07/03/2025 17:24 | 1500 | 4.91 |
| 07/03/2025 17:24 | 7855 | 4.91 |
| 07/03/2025 17:24 | 2145 | 4.91 |
| 07/03/2025 17:24 | 2544 | 4.91 |
| 07/03/2025 17:24 | 577 | 4.9095 |
| 07/03/2025 17:24 | 14956 | 4.91 |
| 07/03/2025 17:24 | 2162 | 4.91 |
| 07/03/2025 17:24 | 1745 | 4.91 |
| 07/03/2025 17:24 | 1314 | 4.91 |
| 07/03/2025 17:24 | 915 | 4.9095 |
| 07/03/2025 17:24 | 1500 | 4.9095 |
| 07/03/2025 17:24 | 1311 | 4.9095 |
| 07/03/2025 17:24 | 315 | 4.9095 |
| 07/03/2025 17:24 | 1185 | 4.9095 |
| 07/03/2025 17:24 | 1487 | 4.9095 |
| 07/03/2025 17:24 | 1500 | 4.9095 |
| 07/03/2025 17:24 | 470 | 4.9095 |
| 07/03/2025 17:24 | 40 | 4.9095 |
| 07/03/2025 17:24 | 1500 | 4.9095 |
| 07/03/2025 17:24 | 1306 | 4.9095 |
| 07/03/2025 17:24 | 500 | 4.9095 |
| 07/03/2025 17:24 | 573 | 4.909 |
| 07/03/2025 17:24 | 927 | 4.909 |
| 07/03/2025 17:23 | 1307 | 4.91 |
| 07/03/2025 17:23 | 400 | 4.91 |
| 07/03/2025 17:23 | 1143 | 4.91 |
| 07/03/2025 17:23 | 1751 | 4.91 |
| 07/03/2025 17:23 | 1707 | 4.91 |
| 07/03/2025 17:23 | 1464 | 4.91 |
| 07/03/2025 17:23 | 1038 | 4.91 |
| 07/03/2025 17:23 | 1100 | 4.9095 |
| 07/03/2025 17:23 | 900 | 4.91 |
| 07/03/2025 17:23 | 529 | 4.91 |
| 07/03/2025 17:23 | 1471 | 4.91 |
| 07/03/2025 17:23 | 1324 | 4.9105 |
| 07/03/2025 17:23 | 1706 | 4.9105 |
| 07/03/2025 17:23 | 1837 | 4.9105 |
| 07/03/2025 17:23 | 2970 | 4.9105 |
| 07/03/2025 17:23 | 1559 | 4.9105 |
| 07/03/2025 17:23 | 1574 | 4.9105 |
| 07/03/2025 17:23 | 741 | 4.9105 |
| 07/03/2025 17:23 | 105 | 4.91 |
| 07/03/2025 17:23 | 950 | 4.91 |
| 07/03/2025 17:23 | 550 | 4.91 |
| 07/03/2025 17:23 | 756 | 4.91 |
| 07/03/2025 17:23 | 744 | 4.91 |
| 07/03/2025 17:23 | 1500 | 4.91 |
| 07/03/2025 17:23 | 1452 | 4.91 |
| 07/03/2025 17:23 | 1304 | 4.91 |
| 07/03/2025 17:22 | 1542 | 4.9105 |
| 07/03/2025 17:22 | 327 | 4.9105 |
| 07/03/2025 17:22 | 699 | 4.9105 |
| 07/03/2025 17:22 | 23 | 4.9105 |
| 07/03/2025 17:22 | 258 | 4.91 |
| 07/03/2025 17:22 | 1428 | 4.91 |
| 07/03/2025 17:22 | 1422 | 4.91 |
| 07/03/2025 17:22 | 1400 | 4.91 |
| 07/03/2025 17:22 | 411 | 4.911 |
| 07/03/2025 17:22 | 915 | 4.911 |
| 07/03/2025 17:22 | 1704 | 4.911 |
| 07/03/2025 17:22 | 1479 | 4.911 |
| 07/03/2025 17:22 | 2970 | 4.911 |
| 07/03/2025 17:22 | 1352 | 4.911 |
| 07/03/2025 17:22 | 1634 | 4.911 |
| 07/03/2025 17:22 | 1797 | 4.911 |
| 07/03/2025 17:22 | 49 | 4.9105 |
| 07/03/2025 17:22 | 1500 | 4.9105 |
| 07/03/2025 17:22 | 1046 | 4.9105 |
| 07/03/2025 17:22 | 1870 | 4.911 |
| 07/03/2025 17:22 | 751 | 4.911 |
| 07/03/2025 17:22 | 1505 | 4.911 |
| 07/03/2025 17:22 | 951 | 4.911 |
| 07/03/2025 17:22 | 1587 | 4.911 |
| 07/03/2025 17:22 | 1200 | 4.911 |
| 07/03/2025 17:21 | 645 | 4.9115 |
| 07/03/2025 17:21 | 300 | 4.912 |
| 07/03/2025 17:21 | 285 | 4.9115 |
| 07/03/2025 17:21 | 297 | 4.9115 |
| 07/03/2025 17:21 | 1000 | 4.9115 |
| 07/03/2025 17:21 | 28 | 4.9115 |
| 07/03/2025 17:21 | 10184 | 4.912 |
| 07/03/2025 17:21 | 1482 | 4.912 |
| 07/03/2025 17:21 | 792 | 4.912 |
| 07/03/2025 17:21 | 294 | 4.9115 |
| 07/03/2025 17:21 | 759 | 4.9115 |
| 07/03/2025 17:21 | 750 | 4.9115 |
| 07/03/2025 17:21 | 447 | 4.9115 |
| 07/03/2025 17:21 | 303 | 4.9115 |
| 07/03/2025 17:21 | 135 | 4.9115 |
| 07/03/2025 17:21 | 1051 | 4.912 |
| 07/03/2025 17:21 | 1800 | 4.912 |
| 07/03/2025 17:21 | 1801 | 4.912 |
| 07/03/2025 17:21 | 30000 | 4.912 |
| 07/03/2025 17:21 | 2210 | 4.912 |
| 07/03/2025 17:21 | 1358 | 4.912 |
| 07/03/2025 17:21 | 1920 | 4.912 |
| 07/03/2025 17:21 | 400 | 4.912 |
| 07/03/2025 17:21 | 990 | 4.912 |
| 07/03/2025 17:21 | 1137 | 4.912 |
| 07/03/2025 17:21 | 1115 | 4.9125 |
| 07/03/2025 17:21 | 1500 | 4.9125 |
| 07/03/2025 17:21 | 1426 | 4.9125 |
| 07/03/2025 17:21 | 220 | 4.913 |
| 07/03/2025 17:21 | 798 | 4.913 |
| 07/03/2025 17:21 | 102 | 4.913 |
| 07/03/2025 17:21 | 1000 | 4.913 |
| 07/03/2025 17:20 | 1269 | 4.9125 |
| 07/03/2025 17:20 | 835 | 4.9125 |
| 07/03/2025 17:20 | 1371 | 4.9125 |
| 07/03/2025 17:20 | 1078 | 4.9125 |
| 07/03/2025 17:20 | 1343 | 4.9125 |
| 07/03/2025 17:20 | 1500 | 4.9125 |
| 07/03/2025 17:20 | 87 | 4.9125 |
| 07/03/2025 17:20 | 413 | 4.9125 |
| 07/03/2025 17:20 | 1087 | 4.9125 |
| 07/03/2025 17:20 | 36 | 4.9125 |
| 07/03/2025 17:20 | 1520 | 4.9125 |
| 07/03/2025 17:20 | 1600 | 4.9125 |
| 07/03/2025 17:20 | 30 | 4.9125 |
| 07/03/2025 17:20 | 1382 | 4.9125 |
| 07/03/2025 17:20 | 2970 | 4.9125 |
| 07/03/2025 17:20 | 2970 | 4.9125 |
| 07/03/2025 17:20 | 4679 | 4.9125 |
| 07/03/2025 17:20 | 1472 | 4.9125 |
| 07/03/2025 17:20 | 200 | 4.9125 |
| 07/03/2025 17:20 | 1300 | 4.9125 |
| 07/03/2025 17:20 | 622 | 4.9125 |
| 07/03/2025 17:20 | 1387 | 4.9125 |
| 07/03/2025 17:20 | 2030 | 4.9125 |
| 07/03/2025 17:20 | 1934 | 4.912 |
| 07/03/2025 17:20 | 2970 | 4.912 |
| 07/03/2025 17:20 | 1500 | 4.912 |
| 07/03/2025 17:20 | 256 | 4.912 |
| 07/03/2025 17:20 | 696 | 4.912 |
| 07/03/2025 17:20 | 100 | 4.912 |
| 07/03/2025 17:19 | 872 | 4.9115 |
| 07/03/2025 17:19 | 710 | 4.9115 |
| 07/03/2025 17:19 | 390 | 4.9115 |
| 07/03/2025 17:19 | 662 | 4.9115 |
| 07/03/2025 17:19 | 742 | 4.9115 |
| 07/03/2025 17:19 | 1676 | 4.9115 |
| 07/03/2025 17:19 | 1524 | 4.9115 |
| 07/03/2025 17:19 | 1144 | 4.912 |
| 07/03/2025 17:19 | 1401 | 4.912 |
| 07/03/2025 17:19 | 946 | 4.912 |
| 07/03/2025 17:19 | 2970 | 4.912 |
| 07/03/2025 17:19 | 1581 | 4.912 |
| 07/03/2025 17:19 | 1403 | 4.912 |
| 07/03/2025 17:19 | 1500 | 4.912 |
| 07/03/2025 17:19 | 721 | 4.912 |
| 07/03/2025 17:19 | 1608 | 4.912 |
| 07/03/2025 17:19 | 1630 | 4.912 |
| 07/03/2025 17:19 | 2538 | 4.912 |
| 07/03/2025 17:19 | 2103 | 4.9125 |
| 07/03/2025 17:19 | 264 | 4.913 |
| 07/03/2025 17:19 | 1503 | 4.9135 |
| 07/03/2025 17:19 | 1194 | 4.9135 |
| 07/03/2025 17:19 | 2078 | 4.9135 |
| 07/03/2025 17:19 | 3 | 4.9135 |
| 07/03/2025 17:19 | 915 | 4.9135 |
| 07/03/2025 17:19 | 500 | 4.9135 |
| 07/03/2025 17:19 | 1404 | 4.9135 |
| 07/03/2025 17:19 | 1549 | 4.9135 |
| 07/03/2025 17:19 | 1700 | 4.9135 |
| 07/03/2025 17:19 | 1243 | 4.9135 |
| 07/03/2025 17:19 | 328 | 4.9135 |
| 07/03/2025 17:19 | 1631 | 4.9135 |
| 07/03/2025 17:19 | 1845 | 4.9135 |
| 07/03/2025 17:19 | 439 | 4.913 |
| 07/03/2025 17:19 | 888 | 4.913 |
| 07/03/2025 17:19 | 1432 | 4.913 |
| 07/03/2025 17:19 | 2162 | 4.913 |
| 07/03/2025 17:19 | 1406 | 4.913 |
| 07/03/2025 17:19 | 500 | 4.913 |
| 07/03/2025 17:19 | 548 | 4.913 |
| 07/03/2025 17:19 | 1574 | 4.913 |
| 07/03/2025 17:19 | 579 | 4.913 |
| 07/03/2025 17:19 | 1847 | 4.913 |
| 07/03/2025 17:19 | 284 | 4.913 |
| 07/03/2025 17:19 | 1216 | 4.913 |
| 07/03/2025 17:19 | 1473 | 4.913 |
| 07/03/2025 17:19 | 1500 | 4.913 |
| 07/03/2025 17:19 | 566 | 4.913 |
| 07/03/2025 17:19 | 1054 | 4.913 |
| 07/03/2025 17:19 | 621 | 4.913 |
| 07/03/2025 17:19 | 2641 | 4.913 |
| 07/03/2025 17:19 | 1404 | 4.913 |
| 07/03/2025 17:19 | 341 | 4.913 |
| 07/03/2025 17:19 | 1524 | 4.913 |
| 07/03/2025 17:19 | 5128 | 4.913 |
| 07/03/2025 17:19 | 1500 | 4.9125 |
| 07/03/2025 17:19 | 741 | 4.912 |
| 07/03/2025 17:19 | 1703 | 4.912 |
| 07/03/2025 17:19 | 2556 | 4.9125 |
| 07/03/2025 17:19 | 219 | 4.9125 |
| 07/03/2025 17:19 | 236 | 4.9125 |
| 07/03/2025 17:19 | 799 | 4.9125 |
| 07/03/2025 17:19 | 620 | 4.9125 |
| 07/03/2025 17:18 | 6872 | 4.913 |
| 07/03/2025 17:18 | 1518 | 4.913 |
| 07/03/2025 17:18 | 1524 | 4.913 |
| 07/03/2025 17:18 | 1703 | 4.913 |
| 07/03/2025 17:18 | 2661 | 4.9125 |
| 07/03/2025 17:18 | 1885 | 4.9125 |
| 07/03/2025 17:18 | 2970 | 4.9125 |
| 07/03/2025 17:18 | 660 | 4.9125 |
| 07/03/2025 17:18 | 1108 | 4.9125 |
| 07/03/2025 17:18 | 4 | 4.912 |
| 07/03/2025 17:18 | 2 | 4.912 |
| 07/03/2025 17:18 | 690 | 4.912 |
| 07/03/2025 17:18 | 323 | 4.912 |
| 07/03/2025 17:18 | 1500 | 4.912 |
| 07/03/2025 17:18 | 1630 | 4.912 |
| 07/03/2025 17:18 | 633 | 4.9115 |
| 07/03/2025 17:18 | 1 | 4.9115 |
| 07/03/2025 17:18 | 1066 | 4.9115 |
| 07/03/2025 17:18 | 26 | 4.911 |
| 07/03/2025 17:18 | 1827 | 4.911 |
| 07/03/2025 17:18 | 880 | 4.911 |
| 07/03/2025 17:18 | 1500 | 4.911 |
| 07/03/2025 17:18 | 18 | 4.911 |
| 07/03/2025 17:18 | 655 | 4.9105 |
| 07/03/2025 17:18 | 518 | 4.911 |
| 07/03/2025 17:18 | 1862 | 4.911 |
| 07/03/2025 17:18 | 958 | 4.911 |
| 07/03/2025 17:18 | 1914 | 4.911 |
| 07/03/2025 17:18 | 1428 | 4.911 |
| 07/03/2025 17:18 | 611 | 4.9105 |
| 07/03/2025 17:18 | 1882 | 4.9105 |
| 07/03/2025 17:17 | 1448 | 4.9105 |
| 07/03/2025 17:17 | 1608 | 4.9105 |
| 07/03/2025 17:17 | 500 | 4.9105 |
| 07/03/2025 17:17 | 1641 | 4.9105 |
| 07/03/2025 17:17 | 1500 | 4.9105 |
| 07/03/2025 17:17 | 2970 | 4.9105 |
| 07/03/2025 17:17 | 22 | 4.9105 |
| 07/03/2025 17:17 | 1200 | 4.91 |
| 07/03/2025 17:17 | 1 | 4.9095 |
| 07/03/2025 17:17 | 179 | 4.9095 |
| 07/03/2025 17:17 | 14 | 4.9095 |
| 07/03/2025 17:17 | 1950 | 4.9095 |
| 07/03/2025 17:17 | 418 | 4.9095 |
| 07/03/2025 17:17 | 1500 | 4.9095 |
| 07/03/2025 17:17 | 1811 | 4.909 |
| 07/03/2025 17:17 | 167 | 4.909 |
| 07/03/2025 17:17 | 827 | 4.909 |
| 07/03/2025 17:17 | 10517 | 4.909 |
| 07/03/2025 17:17 | 10229 | 4.909 |
| 07/03/2025 17:17 | 3326 | 4.909 |
| 07/03/2025 17:17 | 1500 | 4.909 |
| 07/03/2025 17:17 | 572 | 4.909 |
| 07/03/2025 17:17 | 1743 | 4.909 |
| 07/03/2025 17:17 | 1958 | 4.909 |
| 07/03/2025 17:17 | 132 | 4.909 |
| 07/03/2025 17:17 | 23 | 4.909 |
| 07/03/2025 17:17 | 1377 | 4.9085 |
| 07/03/2025 17:17 | 1361 | 4.9085 |
| 07/03/2025 17:17 | 1500 | 4.9085 |
| 07/03/2025 17:17 | 1446 | 4.9085 |
| 07/03/2025 17:17 | 1500 | 4.909 |
| 07/03/2025 17:16 | 1897 | 4.9085 |
| 07/03/2025 17:16 | 2037 | 4.909 |
| 07/03/2025 17:16 | 1922 | 4.908 |
| 07/03/2025 17:16 | 1068 | 4.908 |
| 07/03/2025 17:16 | 1707 | 4.908 |
| 07/03/2025 17:16 | 1500 | 4.908 |
| 07/03/2025 17:16 | 1659 | 4.908 |
| 07/03/2025 17:16 | 24 | 4.908 |
| 07/03/2025 17:16 | 222 | 4.908 |
| 07/03/2025 17:16 | 1477 | 4.9075 |
| 07/03/2025 17:16 | 1193 | 4.9075 |
| 07/03/2025 17:16 | 369 | 4.9075 |
| 07/03/2025 17:16 | 30 | 4.9075 |
| 07/03/2025 17:16 | 1500 | 4.9075 |
| 07/03/2025 17:16 | 42 | 4.907 |
| 07/03/2025 17:16 | 42 | 4.907 |
| 07/03/2025 17:16 | 521 | 4.907 |
| 07/03/2025 17:16 | 670 | 4.9065 |
| 07/03/2025 17:16 | 1377 | 4.9065 |
| 07/03/2025 17:16 | 167 | 4.9075 |
| 07/03/2025 17:16 | 750 | 4.9075 |
| 07/03/2025 17:16 | 816 | 4.9075 |
| 07/03/2025 17:16 | 236 | 4.9075 |
| 07/03/2025 17:16 | 19765 | 4.9075 |
| 07/03/2025 17:16 | 400 | 4.9075 |
| 07/03/2025 17:16 | 1059 | 4.9075 |
| 07/03/2025 17:16 | 56 | 4.9075 |
| 07/03/2025 17:16 | 1444 | 4.9075 |
| 07/03/2025 17:16 | 1076 | 4.908 |
| 07/03/2025 17:16 | 1101 | 4.908 |
| 07/03/2025 17:16 | 299 | 4.908 |
| 07/03/2025 17:16 | 647 | 4.908 |
| 07/03/2025 17:16 | 853 | 4.908 |
| 07/03/2025 17:16 | 1560 | 4.908 |
| 07/03/2025 17:16 | 1652 | 4.9085 |
| 07/03/2025 17:16 | 603 | 4.9085 |
| 07/03/2025 17:16 | 713 | 4.9085 |
| 07/03/2025 17:16 | 670 | 4.9085 |
| 07/03/2025 17:16 | 201 | 4.9085 |
| 07/03/2025 17:16 | 1033 | 4.9085 |
| 07/03/2025 17:16 | 5200 | 4.909 |
| 07/03/2025 17:16 | 949 | 4.909 |
| 07/03/2025 17:16 | 897 | 4.909 |
| 07/03/2025 17:16 | 500 | 4.909 |
| 07/03/2025 17:16 | 1200 | 4.909 |
| 07/03/2025 17:16 | 1303 | 4.909 |
| 07/03/2025 17:16 | 1444 | 4.909 |
| 07/03/2025 17:16 | 40000 | 4.909 |
| 07/03/2025 17:16 | 1541 | 4.909 |
| 07/03/2025 17:16 | 1501 | 4.909 |
| 07/03/2025 17:16 | 609 | 4.909 |
| 07/03/2025 17:16 | 876 | 4.909 |
| 07/03/2025 17:16 | 1449 | 4.91 |
| 07/03/2025 17:16 | 1239 | 4.91 |
| 07/03/2025 17:16 | 659 | 4.91 |
| 07/03/2025 17:16 | 931 | 4.911 |
| 07/03/2025 17:16 | 934 | 4.911 |
| 07/03/2025 17:16 | 566 | 4.911 |
| 07/03/2025 17:16 | 1031 | 4.9115 |
| 07/03/2025 17:16 | 52 | 4.9115 |
| 07/03/2025 17:16 | 1448 | 4.9115 |
| 07/03/2025 17:16 | 1309 | 4.912 |
| 07/03/2025 17:16 | 100 | 4.912 |
| 07/03/2025 17:15 | 500 | 4.912 |
| 07/03/2025 17:15 | 1487 | 4.9125 |
| 07/03/2025 17:15 | 2860 | 4.9125 |
| 07/03/2025 17:15 | 1077 | 4.9125 |
| 07/03/2025 17:15 | 1156 | 4.9125 |
| 07/03/2025 17:15 | 80 | 4.913 |
| 07/03/2025 17:15 | 80 | 4.913 |
| 07/03/2025 17:15 | 1000 | 4.913 |
| 07/03/2025 17:15 | 1000 | 4.9135 |
| 07/03/2025 17:15 | 1328 | 4.913 |
| 07/03/2025 17:15 | 172 | 4.913 |
| 07/03/2025 17:15 | 538 | 4.913 |
| 07/03/2025 17:15 | 687 | 4.9125 |
| 07/03/2025 17:15 | 207 | 4.9125 |
| 07/03/2025 17:15 | 666 | 4.9125 |
| 07/03/2025 17:15 | 1000 | 4.9125 |
| 07/03/2025 17:15 | 27 | 4.9125 |
| 07/03/2025 17:15 | 2000 | 4.912 |
| 07/03/2025 17:15 | 2094 | 4.912 |
| 07/03/2025 17:15 | 149 | 4.911 |
| 07/03/2025 17:15 | 1500 | 4.911 |
| 07/03/2025 17:15 | 3354 | 4.9115 |
| 07/03/2025 17:15 | 1500 | 4.9115 |
| 07/03/2025 17:15 | 69 | 4.9115 |
| 07/03/2025 17:15 | 798 | 4.9115 |
| 07/03/2025 17:15 | 1053 | 4.9115 |
| 07/03/2025 17:15 | 1454 | 4.9115 |
| 07/03/2025 17:15 | 237 | 4.912 |
| 07/03/2025 17:15 | 1294 | 4.912 |
| 07/03/2025 17:15 | 1464 | 4.912 |
| 07/03/2025 17:15 | 398 | 4.912 |
| 07/03/2025 17:15 | 905 | 4.9125 |
| 07/03/2025 17:15 | 1500 | 4.9125 |
| 07/03/2025 17:15 | 789 | 4.9125 |
| 07/03/2025 17:14 | 1400 | 4.9135 |
| 07/03/2025 17:14 | 1507 | 4.9135 |
| 07/03/2025 17:14 | 10 | 4.913 |
| 07/03/2025 17:14 | 1 | 4.913 |
| 07/03/2025 17:14 | 91 | 4.913 |
| 07/03/2025 17:14 | 5 | 4.913 |
| 07/03/2025 17:14 | 500 | 4.913 |
| 07/03/2025 17:14 | 407 | 4.913 |
| 07/03/2025 17:14 | 103 | 4.913 |
| 07/03/2025 17:14 | 537 | 4.913 |
| 07/03/2025 17:14 | 1765 | 4.9125 |
| 07/03/2025 17:14 | 18236 | 4.9125 |
| 07/03/2025 17:14 | 1 | 4.912 |
| 07/03/2025 17:14 | 500 | 4.912 |
| 07/03/2025 17:14 | 2035 | 4.912 |
| 07/03/2025 17:14 | 2877 | 4.912 |
| 07/03/2025 17:14 | 4271 | 4.912 |
| 07/03/2025 17:14 | 500 | 4.9115 |
| 07/03/2025 17:14 | 852 | 4.912 |
| 07/03/2025 17:14 | 694 | 4.9115 |
| 07/03/2025 17:14 | 1692 | 4.9115 |
| 07/03/2025 17:14 | 1304 | 4.9115 |
| 07/03/2025 17:14 | 1500 | 4.9115 |
| 07/03/2025 17:14 | 1451 | 4.9115 |
| 07/03/2025 17:14 | 1359 | 4.9115 |
| 07/03/2025 17:14 | 226 | 4.9115 |
| 07/03/2025 17:14 | 883 | 4.9115 |
| 07/03/2025 17:14 | 1500 | 4.9115 |
| 07/03/2025 17:14 | 1390 | 4.9115 |
| 07/03/2025 17:14 | 28 | 4.9115 |
| 07/03/2025 17:14 | 861 | 4.9115 |
| 07/03/2025 17:14 | 639 | 4.9115 |
| 07/03/2025 17:14 | 62 | 4.912 |
| 07/03/2025 17:14 | 834 | 4.912 |
| 07/03/2025 17:14 | 552 | 4.912 |
| 07/03/2025 17:14 | 500 | 4.912 |
| 07/03/2025 17:14 | 500 | 4.911 |
| 07/03/2025 17:13 | 500 | 4.9115 |
| 07/03/2025 17:13 | 134 | 4.9115 |
| 07/03/2025 17:13 | 2963 | 4.911 |
| 07/03/2025 17:13 | 7 | 4.911 |
| 07/03/2025 17:13 | 1456 | 4.911 |
| 07/03/2025 17:13 | 1500 | 4.911 |
| 07/03/2025 17:13 | 1500 | 4.9115 |
| 07/03/2025 17:13 | 843 | 4.9105 |
| 07/03/2025 17:13 | 1549 | 4.9105 |
| 07/03/2025 17:13 | 1478 | 4.9105 |
| 07/03/2025 17:13 | 2000 | 4.9105 |
| 07/03/2025 17:13 | 2970 | 4.9105 |
| 07/03/2025 17:13 | 1801 | 4.9105 |
| 07/03/2025 17:13 | 1691 | 4.9105 |
| 07/03/2025 17:13 | 1549 | 4.9105 |
| 07/03/2025 17:13 | 1422 | 4.9105 |
| 07/03/2025 17:13 | 1549 | 4.911 |
| 07/03/2025 17:13 | 1874 | 4.911 |
| 07/03/2025 17:13 | 1459 | 4.911 |
| 07/03/2025 17:13 | 1721 | 4.911 |
| 07/03/2025 17:13 | 1470 | 4.911 |
| 07/03/2025 17:13 | 2970 | 4.911 |
| 07/03/2025 17:13 | 1537 | 4.911 |
| 07/03/2025 17:13 | 1550 | 4.911 |
| 07/03/2025 17:13 | 1500 | 4.911 |
| 07/03/2025 17:13 | 1456 | 4.9115 |
| 07/03/2025 17:13 | 1500 | 4.9115 |
| 07/03/2025 17:13 | 1735 | 4.9115 |
| 07/03/2025 17:13 | 47 | 4.9115 |
| 07/03/2025 17:13 | 1153 | 4.9115 |
| 07/03/2025 17:13 | 500 | 4.9115 |
| 07/03/2025 17:13 | 1500 | 4.911 |
| 07/03/2025 17:13 | 2129 | 4.911 |
| 07/03/2025 17:13 | 1498 | 4.911 |
| 07/03/2025 17:13 | 1481 | 4.911 |
| 07/03/2025 17:13 | 1460 | 4.911 |
| 07/03/2025 17:13 | 1919 | 4.911 |
| 07/03/2025 17:13 | 1425 | 4.911 |
| 07/03/2025 17:13 | 283 | 4.9115 |
| 07/03/2025 17:13 | 724 | 4.9115 |
| 07/03/2025 17:13 | 104 | 4.9115 |
| 07/03/2025 17:13 | 925 | 4.9115 |
| 07/03/2025 17:13 | 398 | 4.9115 |
| 07/03/2025 17:13 | 977 | 4.9115 |
| 07/03/2025 17:13 | 2000 | 4.9115 |
| 07/03/2025 17:13 | 1477 | 4.912 |
| 07/03/2025 17:13 | 1489 | 4.912 |
| 07/03/2025 17:13 | 1468 | 4.912 |
| 07/03/2025 17:13 | 1120 | 4.9115 |
| 07/03/2025 17:13 | 2134 | 4.912 |
| 07/03/2025 17:13 | 1000 | 4.912 |
| 07/03/2025 17:13 | 1179 | 4.9125 |
| 07/03/2025 17:13 | 1658 | 4.9125 |
| 07/03/2025 17:13 | 1735 | 4.913 |
| 07/03/2025 17:12 | 656 | 4.9135 |
| 07/03/2025 17:12 | 681 | 4.9135 |
| 07/03/2025 17:12 | 10000 | 4.913 |
| 07/03/2025 17:12 | 1054 | 4.9135 |
| 07/03/2025 17:12 | 1766 | 4.9135 |
| 07/03/2025 17:12 | 237 | 4.914 |
| 07/03/2025 17:12 | 1213 | 4.914 |
| 07/03/2025 17:12 | 1387 | 4.914 |
| 07/03/2025 17:12 | 1327 | 4.914 |
| 07/03/2025 17:12 | 500 | 4.914 |
| 07/03/2025 17:12 | 1327 | 4.914 |
| 07/03/2025 17:12 | 1735 | 4.9145 |
| 07/03/2025 17:12 | 1000 | 4.9145 |
| 07/03/2025 17:12 | 2970 | 4.9145 |
| 07/03/2025 17:12 | 1425 | 4.9145 |
| 07/03/2025 17:12 | 1735 | 4.9145 |
| 07/03/2025 17:12 | 1880 | 4.9145 |
| 07/03/2025 17:12 | 1405 | 4.9145 |
| 07/03/2025 17:11 | 77 | 4.9145 |
| 07/03/2025 17:11 | 3896 | 4.9145 |
| 07/03/2025 17:11 | 587 | 4.9145 |
| 07/03/2025 17:11 | 1500 | 4.9145 |
| 07/03/2025 17:11 | 1735 | 4.9145 |
| 07/03/2025 17:11 | 15 | 4.9145 |
| 07/03/2025 17:11 | 1427 | 4.914 |
| 07/03/2025 17:11 | 500 | 4.914 |
| 07/03/2025 17:11 | 797 | 4.914 |
| 07/03/2025 17:11 | 649 | 4.9145 |
| 07/03/2025 17:11 | 1735 | 4.9145 |
| 07/03/2025 17:11 | 1927 | 4.914 |
| 07/03/2025 17:11 | 1228 | 4.914 |
| 07/03/2025 17:11 | 1650 | 4.914 |
| 07/03/2025 17:11 | 1658 | 4.914 |
| 07/03/2025 17:11 | 1707 | 4.914 |
| 07/03/2025 17:11 | 1100 | 4.914 |
| 07/03/2025 17:11 | 500 | 4.914 |
| 07/03/2025 17:11 | 1500 | 4.914 |
| 07/03/2025 17:11 | 1 | 4.914 |
| 07/03/2025 17:11 | 1735 | 4.914 |
| 07/03/2025 17:11 | 1383 | 4.9135 |
| 07/03/2025 17:11 | 2497 | 4.9135 |
| 07/03/2025 17:10 | 927 | 4.9135 |
| 07/03/2025 17:10 | 680 | 4.9135 |
| 07/03/2025 17:10 | 712 | 4.9135 |
| 07/03/2025 17:10 | 712 | 4.9135 |
| 07/03/2025 17:10 | 1623 | 4.914 |
| 07/03/2025 17:10 | 1512 | 4.914 |
| 07/03/2025 17:10 | 1409 | 4.914 |
| 07/03/2025 17:09 | 1171 | 4.914 |
| 07/03/2025 17:09 | 791 | 4.914 |
| 07/03/2025 17:09 | 210 | 4.9145 |
| 07/03/2025 17:09 | 1505 | 4.9145 |
| 07/03/2025 17:09 | 389 | 4.9145 |
| 07/03/2025 17:09 | 1311 | 4.9145 |
| 07/03/2025 17:09 | 1803 | 4.9145 |
| 07/03/2025 17:09 | 500 | 4.914 |
| 07/03/2025 17:09 | 1100 | 4.914 |
| 07/03/2025 17:09 | 1322 | 4.914 |
| 07/03/2025 17:09 | 282 | 4.914 |
| 07/03/2025 17:09 | 1093 | 4.914 |
| 07/03/2025 17:09 | 16 | 4.914 |
| 07/03/2025 17:09 | 1041 | 4.914 |
| 07/03/2025 17:09 | 1330 | 4.914 |
| 07/03/2025 17:09 | 100 | 4.914 |
| 07/03/2025 17:09 | 1135 | 4.914 |
| 07/03/2025 17:09 | 699 | 4.915 |
| 07/03/2025 17:09 | 1 | 4.915 |
| 07/03/2025 17:09 | 11394 | 4.914 |
| 07/03/2025 17:09 | 474 | 4.914 |
| 07/03/2025 17:09 | 971 | 4.914 |
| 07/03/2025 17:09 | 426 | 4.914 |
| 07/03/2025 17:09 | 1442 | 4.914 |
| 07/03/2025 17:09 | 1445 | 4.914 |
| 07/03/2025 17:09 | 1494 | 4.914 |
| 07/03/2025 17:09 | 1500 | 4.914 |
| 07/03/2025 17:09 | 500 | 4.914 |
| 07/03/2025 17:09 | 1100 | 4.914 |
| 07/03/2025 17:09 | 1537 | 4.914 |
| 07/03/2025 17:09 | 1108 | 4.9135 |
| 07/03/2025 17:09 | 1066 | 4.9135 |
| 07/03/2025 17:09 | 676 | 4.9135 |
| 07/03/2025 17:09 | 1870 | 4.9135 |
| 07/03/2025 17:09 | 1392 | 4.9135 |
| 07/03/2025 17:09 | 472 | 4.9135 |
| 07/03/2025 17:09 | 331 | 4.9135 |
| 07/03/2025 17:09 | 1533 | 4.9135 |
| 07/03/2025 17:08 | 10 | 4.914 |
| 07/03/2025 17:08 | 423 | 4.914 |
| 07/03/2025 17:08 | 1052 | 4.914 |
| 07/03/2025 17:08 | 2907 | 4.9145 |
| 07/03/2025 17:08 | 1368 | 4.9145 |
| 07/03/2025 17:08 | 1128 | 4.9145 |
| 07/03/2025 17:08 | 1458 | 4.9145 |
| 07/03/2025 17:08 | 914 | 4.9145 |
| 07/03/2025 17:08 | 500 | 4.9145 |
| 07/03/2025 17:08 | 1939 | 4.915 |
| 07/03/2025 17:08 | 820 | 4.915 |
| 07/03/2025 17:08 | 868 | 4.9145 |
| 07/03/2025 17:08 | 1047 | 4.915 |
| 07/03/2025 17:08 | 286 | 4.915 |
| 07/03/2025 17:08 | 808 | 4.915 |
| 07/03/2025 17:08 | 399 | 4.915 |
| 07/03/2025 17:08 | 1998 | 4.915 |
| 07/03/2025 17:08 | 400 | 4.915 |
| 07/03/2025 17:08 | 362 | 4.914 |
| 07/03/2025 17:08 | 1939 | 4.914 |
| 07/03/2025 17:08 | 1262 | 4.915 |
| 07/03/2025 17:08 | 1110 | 4.915 |
| 07/03/2025 17:08 | 802 | 4.915 |
| 07/03/2025 17:08 | 308 | 4.915 |
| 07/03/2025 17:08 | 1537 | 4.915 |
| 07/03/2025 17:08 | 1381 | 4.915 |
| 07/03/2025 17:08 | 1594 | 4.915 |
| 07/03/2025 17:08 | 1500 | 4.915 |
| 07/03/2025 17:08 | 1110 | 4.915 |
| 07/03/2025 17:08 | 3044 | 4.915 |
| 07/03/2025 17:08 | 4433 | 4.915 |
| 07/03/2025 17:08 | 567 | 4.915 |
| 07/03/2025 17:08 | 250 | 4.915 |
| 07/03/2025 17:08 | 1000 | 4.915 |
| 07/03/2025 17:08 | 2090 | 4.915 |
| 07/03/2025 17:08 | 500 | 4.915 |
| 07/03/2025 17:08 | 2000 | 4.915 |
| 07/03/2025 17:08 | 960 | 4.915 |
| 07/03/2025 17:08 | 1040 | 4.915 |
| 07/03/2025 17:08 | 1000 | 4.915 |
| 07/03/2025 17:08 | 2274 | 4.915 |
| 07/03/2025 17:08 | 7726 | 4.915 |
| 07/03/2025 17:08 | 18294 | 4.915 |
| 07/03/2025 17:08 | 2047 | 4.915 |
| 07/03/2025 17:08 | 2047 | 4.915 |
| 07/03/2025 17:08 | 2047 | 4.915 |
| 07/03/2025 17:08 | 3156 | 4.915 |
| 07/03/2025 17:08 | 12016 | 4.915 |
| 07/03/2025 17:08 | 3 | 4.914 |
| 07/03/2025 17:08 | 3 | 4.914 |
| 07/03/2025 17:08 | 1202 | 4.914 |
| 07/03/2025 17:08 | 71 | 4.914 |
| 07/03/2025 17:08 | 850 | 4.914 |
| 07/03/2025 17:08 | 1419 | 4.914 |
| 07/03/2025 17:07 | 113 | 4.915 |
| 07/03/2025 17:07 | 10280 | 4.915 |
| 07/03/2025 17:07 | 1805 | 4.915 |
| 07/03/2025 17:07 | 289 | 4.9145 |
| 07/03/2025 17:07 | 1411 | 4.9145 |
| 07/03/2025 17:07 | 1000 | 4.9145 |
| 07/03/2025 17:07 | 205 | 4.9135 |
| 07/03/2025 17:07 | 533 | 4.914 |
| 07/03/2025 17:07 | 1500 | 4.914 |
| 07/03/2025 17:07 | 399 | 4.914 |
| 07/03/2025 17:07 | 2317 | 4.914 |
| 07/03/2025 17:07 | 1365 | 4.914 |
| 07/03/2025 17:07 | 20995 | 4.914 |
| 07/03/2025 17:07 | 5005 | 4.914 |
| 07/03/2025 17:07 | 1040 | 4.914 |
| 07/03/2025 17:07 | 2000 | 4.914 |
| 07/03/2025 17:07 | 500 | 4.914 |
| 07/03/2025 17:07 | 1390 | 4.9135 |
| 07/03/2025 17:07 | 1075 | 4.9135 |
| 07/03/2025 17:07 | 1770 | 4.9135 |
| 07/03/2025 17:07 | 1039 | 4.913 |
| 07/03/2025 17:07 | 1000 | 4.913 |
| 07/03/2025 17:07 | 3685 | 4.913 |
| 07/03/2025 17:07 | 481 | 4.9125 |
| 07/03/2025 17:07 | 912 | 4.9125 |
| 07/03/2025 17:07 | 17324 | 4.9125 |
| 07/03/2025 17:07 | 200 | 4.912 |
| 07/03/2025 17:07 | 1542 | 4.912 |
| 07/03/2025 17:07 | 1000 | 4.912 |
| 07/03/2025 17:07 | 4248 | 4.912 |
| 07/03/2025 17:07 | 10229 | 4.912 |
| 07/03/2025 17:07 | 8416 | 4.912 |
| 07/03/2025 17:06 | 1089 | 4.9115 |
| 07/03/2025 17:06 | 756 | 4.9115 |
| 07/03/2025 17:06 | 1268 | 4.9115 |
| 07/03/2025 17:06 | 87 | 4.9115 |
| 07/03/2025 17:06 | 10471 | 4.912 |
| 07/03/2025 17:06 | 1276 | 4.912 |
| 07/03/2025 17:06 | 1052 | 4.911 |
| 07/03/2025 17:06 | 364 | 4.911 |
| 07/03/2025 17:06 | 1636 | 4.911 |
| 07/03/2025 17:06 | 2841 | 4.9105 |
| 07/03/2025 17:06 | 500 | 4.9105 |
| 07/03/2025 17:06 | 1444 | 4.9105 |
| 07/03/2025 17:06 | 1215 | 4.9105 |
| 07/03/2025 17:06 | 2000 | 4.91 |
| 07/03/2025 17:06 | 13602 | 4.91 |
| 07/03/2025 17:06 | 441 | 4.91 |
| 07/03/2025 17:06 | 1391 | 4.91 |
| 07/03/2025 17:06 | 2970 | 4.91 |
| 07/03/2025 17:06 | 1894 | 4.91 |
| 07/03/2025 17:06 | 1123 | 4.91 |
| 07/03/2025 17:06 | 1279 | 4.91 |
| 07/03/2025 17:06 | 1560 | 4.91 |
| 07/03/2025 17:06 | 1619 | 4.91 |
| 07/03/2025 17:06 | 500 | 4.91 |
| 07/03/2025 17:06 | 1505 | 4.91 |
| 07/03/2025 17:06 | 2106 | 4.91 |
| 07/03/2025 17:06 | 10 | 4.91 |
| 07/03/2025 17:06 | 773 | 4.9105 |
| 07/03/2025 17:06 | 2 | 4.9105 |
| 07/03/2025 17:05 | 96 | 4.911 |
| 07/03/2025 17:05 | 1904 | 4.911 |
| 07/03/2025 17:05 | 1438 | 4.9105 |
| 07/03/2025 17:05 | 1897 | 4.9105 |
| 07/03/2025 17:05 | 1224 | 4.9105 |
| 07/03/2025 17:05 | 19 | 4.9105 |
| 07/03/2025 17:05 | 96 | 4.911 |
| 07/03/2025 17:05 | 1051 | 4.911 |
| 07/03/2025 17:05 | 1537 | 4.911 |
| 07/03/2025 17:05 | 827 | 4.9105 |
| 07/03/2025 17:05 | 244 | 4.9105 |
| 07/03/2025 17:05 | 1256 | 4.9105 |
| 07/03/2025 17:05 | 1514 | 4.9105 |
| 07/03/2025 17:05 | 593 | 4.9105 |
| 07/03/2025 17:05 | 812 | 4.9105 |
| 07/03/2025 17:05 | 229 | 4.911 |
| 07/03/2025 17:05 | 1397 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 656 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1397 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1886 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1886 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 948 | 4.911 |
| 07/03/2025 17:05 | 1500 | 4.911 |
| 07/03/2025 17:05 | 386 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 2772 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 638 | 4.911 |
| 07/03/2025 17:05 | 612 | 4.911 |
| 07/03/2025 17:05 | 638 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 6567 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 150 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 2504 | 4.911 |
| 07/03/2025 17:05 | 466 | 4.911 |
| 07/03/2025 17:05 | 784 | 4.911 |
| 07/03/2025 17:05 | 784 | 4.911 |
| 07/03/2025 17:05 | 466 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 819 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1397 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1397 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1595 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 2772 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1720 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 814 | 4.911 |
| 07/03/2025 17:05 | 436 | 4.911 |
| 07/03/2025 17:05 | 440 | 4.911 |
| 07/03/2025 17:05 | 810 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 438 | 4.911 |
| 07/03/2025 17:05 | 812 | 4.911 |
| 07/03/2025 17:05 | 688 | 4.911 |
| 07/03/2025 17:05 | 812 | 4.911 |
| 07/03/2025 17:05 | 140 | 4.911 |
| 07/03/2025 17:05 | 298 | 4.911 |
| 07/03/2025 17:05 | 250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 754 | 4.911 |
| 07/03/2025 17:05 | 298 | 4.911 |
| 07/03/2025 17:05 | 952 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 198 | 4.911 |
| 07/03/2025 17:05 | 1052 | 4.911 |
| 07/03/2025 17:05 | 250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1250 | 4.911 |
| 07/03/2025 17:05 | 1405 | 4.911 |
| 07/03/2025 17:05 | 1500 | 4.911 |
| 07/03/2025 17:05 | 1883 | 4.911 |
| 07/03/2025 17:05 | 1500 | 4.9105 |
| 07/03/2025 17:05 | 1021 | 4.9105 |
| 07/03/2025 17:05 | 1500 | 4.91 |
| 07/03/2025 17:05 | 30 | 4.9105 |
| 07/03/2025 17:05 | 713 | 4.9105 |
| 07/03/2025 17:05 | 446 | 4.9105 |
| 07/03/2025 17:05 | 921 | 4.9105 |
| 07/03/2025 17:05 | 486 | 4.9105 |
| 07/03/2025 17:05 | 1100 | 4.9105 |
| 07/03/2025 17:05 | 1500 | 4.9105 |
| 07/03/2025 17:05 | 1393 | 4.91 |
| 07/03/2025 17:05 | 9817 | 4.91 |
| 07/03/2025 17:05 | 5808 | 4.91 |
| 07/03/2025 17:05 | 20433 | 4.91 |
| 07/03/2025 17:05 | 3156 | 4.91 |
| 07/03/2025 17:05 | 603 | 4.91 |
| 07/03/2025 17:05 | 2723 | 4.91 |
| 07/03/2025 17:05 | 1 | 4.9095 |
| 07/03/2025 17:05 | 1052 | 4.9095 |
| 07/03/2025 17:05 | 284 | 4.909 |
| 07/03/2025 17:05 | 1652 | 4.909 |
| 07/03/2025 17:05 | 1424 | 4.909 |
| 07/03/2025 17:05 | 1640 | 4.909 |
| 07/03/2025 17:04 | 522 | 4.909 |
| 07/03/2025 17:04 | 1105 | 4.909 |
| 07/03/2025 17:04 | 1869 | 4.9085 |
| 07/03/2025 17:04 | 1124 | 4.9085 |
| 07/03/2025 17:04 | 1509 | 4.908 |
| 07/03/2025 17:04 | 1618 | 4.908 |
| 07/03/2025 17:04 | 1408 | 4.908 |
| 07/03/2025 17:04 | 1410 | 4.908 |
| 07/03/2025 17:04 | 376 | 4.9085 |
| 07/03/2025 17:04 | 958 | 4.9085 |
| 07/03/2025 17:04 | 1318 | 4.9085 |
| 07/03/2025 17:04 | 500 | 4.9075 |
| 07/03/2025 17:04 | 999 | 4.9095 |
| 07/03/2025 17:04 | 239 | 4.9095 |
| 07/03/2025 17:04 | 1261 | 4.9095 |
| 07/03/2025 17:04 | 765 | 4.91 |
| 07/03/2025 17:03 | 600 | 4.91 |
| 07/03/2025 17:03 | 2203 | 4.9105 |
| 07/03/2025 17:03 | 2279 | 4.9105 |
| 07/03/2025 17:03 | 2258 | 4.9105 |
| 07/03/2025 17:03 | 901 | 4.9105 |
| 07/03/2025 17:03 | 1964 | 4.9105 |
| 07/03/2025 17:03 | 1672 | 4.9105 |
| 07/03/2025 17:03 | 579 | 4.911 |
| 07/03/2025 17:03 | 1000 | 4.911 |
| 07/03/2025 17:03 | 219 | 4.911 |
| 07/03/2025 17:03 | 1513 | 4.911 |
| 07/03/2025 17:03 | 268 | 4.911 |
| 07/03/2025 17:03 | 1627 | 4.911 |
| 07/03/2025 17:02 | 1509 | 4.9115 |
| 07/03/2025 17:02 | 136 | 4.9115 |
| 07/03/2025 17:02 | 1217 | 4.911 |
| 07/03/2025 17:02 | 1500 | 4.911 |
| 07/03/2025 17:02 | 41 | 4.911 |
| 07/03/2025 17:02 | 421 | 4.911 |
| 07/03/2025 17:02 | 1079 | 4.911 |
| 07/03/2025 17:02 | 44 | 4.911 |
| 07/03/2025 17:02 | 518 | 4.911 |
| 07/03/2025 17:02 | 278 | 4.911 |
| 07/03/2025 17:02 | 1358 | 4.911 |
| 07/03/2025 17:02 | 500 | 4.911 |
| 07/03/2025 17:02 | 1541 | 4.911 |
| 07/03/2025 17:02 | 735 | 4.911 |
| 07/03/2025 17:02 | 848 | 4.911 |
| 07/03/2025 17:02 | 297 | 4.911 |
| 07/03/2025 17:02 | 370 | 4.911 |
| 07/03/2025 17:02 | 5360 | 4.912 |
| 07/03/2025 17:02 | 30 | 4.9115 |
| 07/03/2025 17:02 | 1874 | 4.9115 |
| 07/03/2025 17:02 | 1369 | 4.9115 |
| 07/03/2025 17:02 | 1134 | 4.9115 |
| 07/03/2025 17:02 | 233 | 4.9115 |
| 07/03/2025 17:01 | 77 | 4.9115 |
| 07/03/2025 17:01 | 1811 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 77 | 4.911 |
| 07/03/2025 17:01 | 2224 | 4.911 |
| 07/03/2025 17:01 | 1264 | 4.911 |
| 07/03/2025 17:01 | 3093 | 4.911 |
| 07/03/2025 17:01 | 5960 | 4.911 |
| 07/03/2025 17:01 | 3156 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 11 | 4.911 |
| 07/03/2025 17:01 | 8 | 4.911 |
| 07/03/2025 17:01 | 7 | 4.911 |
| 07/03/2025 17:01 | 11 | 4.911 |
| 07/03/2025 17:01 | 11 | 4.911 |
| 07/03/2025 17:01 | 8 | 4.911 |
| 07/03/2025 17:01 | 1211 | 4.911 |
| 07/03/2025 17:01 | 965 | 4.911 |
| 07/03/2025 17:01 | 2359 | 4.911 |
| 07/03/2025 17:01 | 1 | 4.911 |
| 07/03/2025 17:01 | 502 | 4.911 |
| 07/03/2025 17:01 | 1550 | 4.9105 |
| 07/03/2025 17:01 | 915 | 4.9105 |
| 07/03/2025 17:01 | 1345 | 4.9105 |
| 07/03/2025 17:01 | 500 | 4.9105 |
| 07/03/2025 17:01 | 1500 | 4.9105 |
| 07/03/2025 17:01 | 1510 | 4.911 |
| 07/03/2025 17:01 | 1275 | 4.911 |
| 07/03/2025 17:01 | 1134 | 4.911 |
| 07/03/2025 17:01 | 268 | 4.911 |
| 07/03/2025 17:01 | 1342 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 1735 | 4.9105 |
| 07/03/2025 17:01 | 1376 | 4.9105 |
| 07/03/2025 17:01 | 4794 | 4.9105 |
| 07/03/2025 17:01 | 2970 | 4.9105 |
| 07/03/2025 17:01 | 1346 | 4.9105 |
| 07/03/2025 17:01 | 2177 | 4.9105 |
| 07/03/2025 17:01 | 1068 | 4.9105 |
| 07/03/2025 17:01 | 179 | 4.9105 |
| 07/03/2025 17:01 | 222 | 4.9105 |
| 07/03/2025 17:01 | 1525 | 4.9105 |
| 07/03/2025 17:01 | 1379 | 4.911 |
| 07/03/2025 17:01 | 395 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 1151 | 4.911 |
| 07/03/2025 17:01 | 349 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 118 | 4.911 |
| 07/03/2025 17:01 | 1382 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 30 | 4.911 |
| 07/03/2025 17:01 | 1470 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 1500 | 4.911 |
| 07/03/2025 17:01 | 228 | 4.911 |
| 07/03/2025 17:01 | 782 | 4.911 |
| 07/03/2025 17:00 | 1500 | 4.911 |
| 07/03/2025 17:00 | 500 | 4.91 |
| 07/03/2025 17:00 | 2771 | 4.91 |
| 07/03/2025 17:00 | 319 | 4.91 |
| 07/03/2025 17:00 | 1196 | 4.91 |
| 07/03/2025 17:00 | 1380 | 4.91 |
| 07/03/2025 17:00 | 1927 | 4.91 |
| 07/03/2025 17:00 | 500 | 4.91 |
| 07/03/2025 17:00 | 2527 | 4.91 |
| 07/03/2025 17:00 | 870 | 4.91 |
| 07/03/2025 17:00 | 1381 | 4.9105 |
| 07/03/2025 17:00 | 950 | 4.9105 |
| 07/03/2025 17:00 | 50 | 4.9105 |
| 07/03/2025 17:00 | 1379 | 4.91 |
| 07/03/2025 17:00 | 1416 | 4.91 |
| 07/03/2025 17:00 | 5000 | 4.91 |
| 07/03/2025 17:00 | 2000 | 4.91 |
| 07/03/2025 17:00 | 2000 | 4.91 |
| 07/03/2025 17:00 | 6432 | 4.91 |
| 07/03/2025 17:00 | 3568 | 4.91 |
| 07/03/2025 17:00 | 1000 | 4.91 |
| 07/03/2025 17:00 | 3000 | 4.91 |
| 07/03/2025 17:00 | 10000 | 4.91 |
| 07/03/2025 17:00 | 1000 | 4.91 |
| 07/03/2025 17:00 | 1000 | 4.91 |
| 07/03/2025 17:00 | 2795 | 4.9095 |
| 07/03/2025 17:00 | 2206 | 4.9095 |
| 07/03/2025 17:00 | 1500 | 4.9095 |
| 07/03/2025 17:00 | 1294 | 4.9095 |
| 07/03/2025 17:00 | 2809 | 4.909 |
| 07/03/2025 17:00 | 1184 | 4.909 |
| 07/03/2025 17:00 | 1023 | 4.9085 |
| 07/03/2025 17:00 | 1500 | 4.9085 |
| 07/03/2025 17:00 | 1055 | 4.9085 |
| 07/03/2025 17:00 | 500 | 4.9085 |
| 07/03/2025 17:00 | 1500 | 4.9085 |
| 07/03/2025 17:00 | 140 | 4.908 |
| 07/03/2025 17:00 | 310 | 4.908 |
| 07/03/2025 17:00 | 2037 | 4.908 |
| 07/03/2025 17:00 | 624 | 4.908 |
| 07/03/2025 17:00 | 900 | 4.908 |
| 07/03/2025 17:00 | 3156 | 4.908 |
| 07/03/2025 17:00 | 11556 | 4.908 |
| 07/03/2025 17:00 | 4435 | 4.908 |
| 07/03/2025 17:00 | 1597 | 4.908 |
| 07/03/2025 17:00 | 3156 | 4.908 |
| 07/03/2025 17:00 | 200 | 4.908 |
| 07/03/2025 16:59 | 958 | 4.9075 |
| 07/03/2025 16:59 | 1349 | 4.9075 |
| 07/03/2025 16:59 | 93 | 4.9075 |
| 07/03/2025 16:59 | 2650 | 4.9075 |
| 07/03/2025 16:59 | 1600 | 4.9075 |
| 07/03/2025 16:59 | 1454 | 4.9075 |
| 07/03/2025 16:59 | 1535 | 4.9075 |
| 07/03/2025 16:59 | 1677 | 4.9075 |
| 07/03/2025 16:59 | 2060 | 4.9075 |
| 07/03/2025 16:59 | 34 | 4.907 |
| 07/03/2025 16:59 | 1763 | 4.9065 |
| 07/03/2025 16:59 | 1180 | 4.907 |
| 07/03/2025 16:59 | 249 | 4.907 |
| 07/03/2025 16:59 | 958 | 4.907 |
| 07/03/2025 16:59 | 1461 | 4.907 |
| 07/03/2025 16:59 | 251 | 4.907 |
| 07/03/2025 16:59 | 1962 | 4.907 |
| 07/03/2025 16:59 | 1437 | 4.907 |
| 07/03/2025 16:59 | 1053 | 4.907 |
| 07/03/2025 16:59 | 628 | 4.907 |
| 07/03/2025 16:59 | 491 | 4.907 |
| 07/03/2025 16:58 | 1767 | 4.9075 |
| 07/03/2025 16:58 | 1187 | 4.9075 |
| 07/03/2025 16:58 | 226 | 4.908 |
| 07/03/2025 16:58 | 1500 | 4.908 |
| 07/03/2025 16:58 | 397 | 4.908 |
| 07/03/2025 16:58 | 1053 | 4.908 |
| 07/03/2025 16:58 | 1378 | 4.908 |
| 07/03/2025 16:58 | 1626 | 4.908 |
| 07/03/2025 16:58 | 1546 | 4.908 |
| 07/03/2025 16:58 | 1339 | 4.9075 |
| 07/03/2025 16:58 | 1500 | 4.9075 |
| 07/03/2025 16:58 | 18 | 4.9075 |
| 07/03/2025 16:57 | 1414 | 4.9075 |
| 07/03/2025 16:57 | 1008 | 4.9075 |
| 07/03/2025 16:57 | 1258 | 4.908 |
| 07/03/2025 16:57 | 1774 | 4.908 |
| 07/03/2025 16:57 | 1393 | 4.9075 |
| 07/03/2025 16:57 | 511 | 4.9075 |
| 07/03/2025 16:57 | 1035 | 4.9075 |
| 07/03/2025 16:57 | 465 | 4.9075 |
| 07/03/2025 16:56 | 1476 | 4.907 |
| 07/03/2025 16:56 | 153 | 4.9065 |
| 07/03/2025 16:56 | 1268 | 4.9065 |
| 07/03/2025 16:56 | 779 | 4.9075 |
| 07/03/2025 16:56 | 767 | 4.907 |
| 07/03/2025 16:56 | 1745 | 4.907 |
| 07/03/2025 16:56 | 1308 | 4.907 |
| 07/03/2025 16:56 | 180 | 4.9075 |
| 07/03/2025 16:56 | 1066 | 4.9075 |
| 07/03/2025 16:56 | 1197 | 4.908 |
| 07/03/2025 16:56 | 140 | 4.908 |
| 07/03/2025 16:56 | 500 | 4.908 |
| 07/03/2025 16:56 | 1160 | 4.908 |
| 07/03/2025 16:55 | 1004 | 4.9095 |
| 07/03/2025 16:55 | 24621 | 4.90975 |
| 07/03/2025 16:55 | 683 | 4.9095 |
| 07/03/2025 16:55 | 3542 | 4.9095 |
| 07/03/2025 16:55 | 1500 | 4.9095 |
| 07/03/2025 16:55 | 14959 | 4.9095 |
| 07/03/2025 16:55 | 209 | 4.9095 |
| 07/03/2025 16:55 | 1315 | 4.909 |
| 07/03/2025 16:55 | 819 | 4.909 |
| 07/03/2025 16:55 | 486 | 4.909 |
| 07/03/2025 16:55 | 514 | 4.909 |
| 07/03/2025 16:55 | 1441 | 4.9075 |
| 07/03/2025 16:55 | 1305 | 4.9075 |
| 07/03/2025 16:55 | 2373 | 4.9075 |
| 07/03/2025 16:55 | 1500 | 4.9075 |
| 07/03/2025 16:55 | 1535 | 4.9075 |
| 07/03/2025 16:55 | 1346 | 4.908 |
| 07/03/2025 16:55 | 500 | 4.908 |
| 07/03/2025 16:55 | 1615 | 4.9075 |
| 07/03/2025 16:55 | 759 | 4.9085 |
| 07/03/2025 16:55 | 1500 | 4.9085 |
| 07/03/2025 16:55 | 600 | 4.909 |
| 07/03/2025 16:55 | 174 | 4.909 |
| 07/03/2025 16:55 | 1646 | 4.909 |
| 07/03/2025 16:55 | 1408 | 4.909 |
| 07/03/2025 16:55 | 500 | 4.909 |
| 07/03/2025 16:54 | 1039 | 4.909 |
| 07/03/2025 16:54 | 790 | 4.909 |
| 07/03/2025 16:54 | 1255 | 4.909 |
| 07/03/2025 16:54 | 1083 | 4.909 |
| 07/03/2025 16:54 | 1447 | 4.9095 |
| 07/03/2025 16:54 | 44 | 4.9095 |
| 07/03/2025 16:54 | 599 | 4.909 |
| 07/03/2025 16:54 | 6349 | 4.909 |
| 07/03/2025 16:54 | 1500 | 4.909 |
| 07/03/2025 16:54 | 500 | 4.909 |
| 07/03/2025 16:54 | 1825 | 4.909 |
| 07/03/2025 16:54 | 938 | 4.909 |
| 07/03/2025 16:54 | 400 | 4.909 |
| 07/03/2025 16:54 | 162 | 4.909 |
| 07/03/2025 16:54 | 1251 | 4.909 |
| 07/03/2025 16:54 | 1500 | 4.909 |
| 07/03/2025 16:54 | 1512 | 4.909 |
| 07/03/2025 16:54 | 1764 | 4.909 |
| 07/03/2025 16:54 | 1500 | 4.9085 |
| 07/03/2025 16:54 | 4576 | 4.9075 |
| 07/03/2025 16:54 | 1519 | 4.9075 |
| 07/03/2025 16:54 | 30000 | 4.9075 |
| 07/03/2025 16:54 | 3500 | 4.9075 |
| 07/03/2025 16:54 | 1500 | 4.9075 |
| 07/03/2025 16:54 | 1498 | 4.907 |
| 07/03/2025 16:54 | 15 | 4.9065 |
| 07/03/2025 16:54 | 568 | 4.907 |
| 07/03/2025 16:54 | 1311 | 4.907 |
| 07/03/2025 16:54 | 689 | 4.907 |
| 07/03/2025 16:54 | 2000 | 4.907 |
| 07/03/2025 16:54 | 1411 | 4.907 |
| 07/03/2025 16:54 | 954 | 4.906 |
| 07/03/2025 16:54 | 500 | 4.906 |
| 07/03/2025 16:54 | 785 | 4.906 |
| 07/03/2025 16:54 | 261 | 4.906 |
| 07/03/2025 16:54 | 1000 | 4.906 |
| 07/03/2025 16:54 | 522 | 4.906 |
| 07/03/2025 16:54 | 978 | 4.906 |
| 07/03/2025 16:54 | 577 | 4.906 |
| 07/03/2025 16:54 | 663 | 4.906 |
| 07/03/2025 16:54 | 837 | 4.906 |
| 07/03/2025 16:53 | 1531 | 4.906 |
| 07/03/2025 16:53 | 2000 | 4.906 |
| 07/03/2025 16:53 | 2000 | 4.906 |
| 07/03/2025 16:53 | 1377 | 4.906 |
| 07/03/2025 16:53 | 1444 | 4.906 |
| 07/03/2025 16:53 | 1421 | 4.906 |
| 07/03/2025 16:53 | 16 | 4.9055 |
| 07/03/2025 16:53 | 600 | 4.9045 |
| 07/03/2025 16:53 | 1163 | 4.905 |
| 07/03/2025 16:53 | 1302 | 4.905 |
| 07/03/2025 16:53 | 287 | 4.905 |
| 07/03/2025 16:53 | 1213 | 4.905 |
| 07/03/2025 16:52 | 500 | 4.905 |
| 07/03/2025 16:52 | 23 | 4.905 |
| 07/03/2025 16:52 | 1000 | 4.904 |
| 07/03/2025 16:52 | 500 | 4.904 |
| 07/03/2025 16:52 | 1500 | 4.904 |
| 07/03/2025 16:52 | 153 | 4.9035 |
| 07/03/2025 16:52 | 67 | 4.9035 |
| 07/03/2025 16:52 | 500 | 4.9035 |
| 07/03/2025 16:52 | 1000 | 4.9035 |
| 07/03/2025 16:52 | 500 | 4.903 |
| 07/03/2025 16:52 | 909 | 4.903 |
| 07/03/2025 16:52 | 28 | 4.9025 |
| 07/03/2025 16:52 | 1320 | 4.9025 |
| 07/03/2025 16:52 | 886 | 4.9025 |
| 07/03/2025 16:52 | 1508 | 4.9025 |
| 07/03/2025 16:52 | 4205 | 4.9025 |
| 07/03/2025 16:52 | 2373 | 4.9025 |
| 07/03/2025 16:52 | 1380 | 4.9025 |
| 07/03/2025 16:52 | 1726 | 4.9025 |
| 07/03/2025 16:52 | 1325 | 4.9025 |
| 07/03/2025 16:52 | 1420 | 4.9025 |
| 07/03/2025 16:52 | 1500 | 4.9025 |
| 07/03/2025 16:52 | 1457 | 4.902 |
| 07/03/2025 16:52 | 953 | 4.902 |
| 07/03/2025 16:52 | 500 | 4.902 |
| 07/03/2025 16:52 | 1767 | 4.902 |
| 07/03/2025 16:52 | 1496 | 4.902 |
| 07/03/2025 16:51 | 138 | 4.903 |
| 07/03/2025 16:51 | 1144 | 4.903 |
| 07/03/2025 16:51 | 116 | 4.903 |
| 07/03/2025 16:51 | 1052 | 4.903 |
| 07/03/2025 16:51 | 70 | 4.9025 |
| 07/03/2025 16:51 | 1344 | 4.903 |
| 07/03/2025 16:51 | 1164 | 4.903 |
| 07/03/2025 16:51 | 1060 | 4.903 |
| 07/03/2025 16:51 | 6 | 4.9025 |
| 07/03/2025 16:51 | 486 | 4.9025 |
| 07/03/2025 16:51 | 8 | 4.9025 |
| 07/03/2025 16:51 | 1000 | 4.9025 |
| 07/03/2025 16:50 | 11146 | 4.903 |
| 07/03/2025 16:50 | 25854 | 4.903 |
| 07/03/2025 16:50 | 2064 | 4.903 |
| 07/03/2025 16:50 | 1436 | 4.903 |
| 07/03/2025 16:50 | 72 | 4.9035 |
| 07/03/2025 16:50 | 1323 | 4.9035 |
| 07/03/2025 16:50 | 605 | 4.9035 |
| 07/03/2025 16:50 | 14 | 4.903 |
| 07/03/2025 16:50 | 107 | 4.903 |
| 07/03/2025 16:50 | 1686 | 4.904 |
| 07/03/2025 16:50 | 769 | 4.904 |
| 07/03/2025 16:50 | 21361 | 4.904 |
| 07/03/2025 16:50 | 2250 | 4.904 |
| 07/03/2025 16:49 | 752 | 4.9045 |
| 07/03/2025 16:49 | 394 | 4.9045 |
| 07/03/2025 16:49 | 1185 | 4.9045 |
| 07/03/2025 16:49 | 1334 | 4.9045 |
| 07/03/2025 16:49 | 1500 | 4.9045 |
| 07/03/2025 16:49 | 500 | 4.9045 |
| 07/03/2025 16:49 | 276 | 4.904 |
| 07/03/2025 16:49 | 797 | 4.904 |
| 07/03/2025 16:49 | 529 | 4.905 |
| 07/03/2025 16:49 | 3749 | 4.905 |
| 07/03/2025 16:49 | 1137 | 4.905 |
| 07/03/2025 16:49 | 3326 | 4.905 |
| 07/03/2025 16:49 | 500 | 4.9055 |
| 07/03/2025 16:49 | 100 | 4.906 |
| 07/03/2025 16:49 | 1388 | 4.9055 |
| 07/03/2025 16:49 | 1500 | 4.9055 |
| 07/03/2025 16:49 | 879 | 4.9055 |
| 07/03/2025 16:49 | 1500 | 4.9055 |
| 07/03/2025 16:49 | 1353 | 4.906 |
| 07/03/2025 16:49 | 675 | 4.9065 |
| 07/03/2025 16:49 | 344 | 4.9065 |
| 07/03/2025 16:49 | 1156 | 4.9065 |
| 07/03/2025 16:49 | 958 | 4.9065 |
| 07/03/2025 16:49 | 392 | 4.9065 |
| 07/03/2025 16:49 | 119 | 4.9065 |
| 07/03/2025 16:49 | 989 | 4.9065 |
| 07/03/2025 16:49 | 180 | 4.907 |
| 07/03/2025 16:49 | 500 | 4.907 |
| 07/03/2025 16:49 | 1609 | 4.907 |
| 07/03/2025 16:49 | 1637 | 4.907 |
| 07/03/2025 16:49 | 1758 | 4.907 |
| 07/03/2025 16:49 | 1199 | 4.9065 |
| 07/03/2025 16:49 | 927 | 4.9065 |
| 07/03/2025 16:49 | 1500 | 4.9065 |
| 07/03/2025 16:48 | 855 | 4.9065 |
| 07/03/2025 16:48 | 1500 | 4.9065 |
| 07/03/2025 16:48 | 1349 | 4.9065 |
| 07/03/2025 16:48 | 151 | 4.9065 |
| 07/03/2025 16:48 | 2980 | 4.9065 |
| 07/03/2025 16:48 | 10000 | 4.9055 |
| 07/03/2025 16:48 | 1392 | 4.9055 |
| 07/03/2025 16:48 | 542 | 4.9055 |
| 07/03/2025 16:48 | 1722 | 4.9055 |
| 07/03/2025 16:48 | 1121 | 4.905 |
| 07/03/2025 16:48 | 55 | 4.905 |
| 07/03/2025 16:48 | 1714 | 4.905 |
| 07/03/2025 16:48 | 1000 | 4.9035 |
| 07/03/2025 16:48 | 1500 | 4.9035 |
| 07/03/2025 16:48 | 19057 | 4.904 |
| 07/03/2025 16:48 | 944 | 4.904 |
| 07/03/2025 16:48 | 1638 | 4.9045 |
| 07/03/2025 16:48 | 10000 | 4.9045 |
| 07/03/2025 16:48 | 1039 | 4.9055 |
| 07/03/2025 16:48 | 1500 | 4.9055 |
| 07/03/2025 16:48 | 72 | 4.9055 |
| 07/03/2025 16:48 | 367 | 4.9055 |
| 07/03/2025 16:48 | 1133 | 4.9055 |
| 07/03/2025 16:48 | 1000 | 4.906 |
| 07/03/2025 16:48 | 1241 | 4.9055 |
| 07/03/2025 16:48 | 259 | 4.9055 |
| 07/03/2025 16:48 | 1500 | 4.9055 |
| 07/03/2025 16:48 | 500 | 4.9055 |
| 07/03/2025 16:48 | 7199 | 4.9055 |
| 07/03/2025 16:48 | 1500 | 4.9055 |
| 07/03/2025 16:47 | 1500 | 4.9055 |
| 07/03/2025 16:47 | 500 | 4.905 |
| 07/03/2025 16:47 | 1500 | 4.905 |
| 07/03/2025 16:47 | 810 | 4.904 |
| 07/03/2025 16:47 | 1427 | 4.904 |
| 07/03/2025 16:47 | 500 | 4.904 |
| 07/03/2025 16:47 | 1263 | 4.904 |
| 07/03/2025 16:46 | 42 | 4.903 |
| 07/03/2025 16:46 | 958 | 4.903 |
| 07/03/2025 16:46 | 987 | 4.903 |
| 07/03/2025 16:46 | 1441 | 4.903 |
| 07/03/2025 16:46 | 1296 | 4.903 |
| 07/03/2025 16:46 | 1618 | 4.903 |
| 07/03/2025 16:46 | 1576 | 4.903 |
| 07/03/2025 16:46 | 1524 | 4.903 |
| 07/03/2025 16:46 | 1724 | 4.903 |
| 07/03/2025 16:46 | 821 | 4.9035 |
| 07/03/2025 16:46 | 655 | 4.9035 |
| 07/03/2025 16:46 | 400 | 4.904 |
| 07/03/2025 16:46 | 622 | 4.904 |
| 07/03/2025 16:46 | 2104 | 4.904 |
| 07/03/2025 16:46 | 867 | 4.904 |
| 07/03/2025 16:46 | 1000 | 4.905 |
| 07/03/2025 16:46 | 500 | 4.904 |
| 07/03/2025 16:46 | 2039 | 4.904 |
| 07/03/2025 16:46 | 1091 | 4.904 |
| 07/03/2025 16:46 | 1511 | 4.904 |
| 07/03/2025 16:46 | 599 | 4.904 |
| 07/03/2025 16:46 | 9 | 4.9035 |
| 07/03/2025 16:46 | 9 | 4.9035 |
| 07/03/2025 16:46 | 955 | 4.903 |
| 07/03/2025 16:46 | 1810 | 4.903 |
| 07/03/2025 16:46 | 298 | 4.903 |
| 07/03/2025 16:46 | 875 | 4.903 |
| 07/03/2025 16:45 | 1498 | 4.903 |
| 07/03/2025 16:45 | 8 | 4.903 |
| 07/03/2025 16:45 | 227 | 4.903 |
| 07/03/2025 16:45 | 216 | 4.903 |
| 07/03/2025 16:45 | 1049 | 4.903 |
| 07/03/2025 16:45 | 941 | 4.9025 |
| 07/03/2025 16:45 | 236 | 4.902 |
| 07/03/2025 16:45 | 737 | 4.902 |
| 07/03/2025 16:45 | 128 | 4.9015 |
| 07/03/2025 16:45 | 1420 | 4.9015 |
| 07/03/2025 16:45 | 1452 | 4.9015 |
| 07/03/2025 16:45 | 62 | 4.9015 |
| 07/03/2025 16:45 | 1674 | 4.9015 |
| 07/03/2025 16:45 | 725 | 4.902 |