Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:01:00
|
Bid
03/05/2026 -
16:01:02
|
Bid Volume |
Ask
03/05/2026 -
16:01:01
|
Ask Volume |
|---|---|---|---|---|
|
5.386
-0.036
(
-0.66% )
|
5.386
|
14,054 |
5.388
|
16,612 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 463 | 5.388 |
| 03/05/2026 16:00 | 463 | 5.388 |
| 03/05/2026 16:00 | 464 | 5.389 |
| 03/05/2026 16:00 | 1271 | 5.387 |
| 03/05/2026 16:00 | 464 | 5.386 |
| 03/05/2026 16:00 | 464 | 5.387 |
| 03/05/2026 16:00 | 1029 | 5.387 |
| 03/05/2026 16:00 | 3476 | 5.386 |
| 03/05/2026 16:00 | 1413 | 5.386 |
| 03/05/2026 16:00 | 459 | 5.386 |
| 03/05/2026 16:00 | 273 | 5.386 |
| 03/05/2026 16:00 | 834 | 5.386 |
| 03/05/2026 16:00 | 190 | 5.386 |
| 03/05/2026 16:00 | 4912 | 5.385 |
| 03/05/2026 16:00 | 2386 | 5.385 |
| 03/05/2026 16:00 | 464 | 5.385 |
| 03/05/2026 16:00 | 971 | 5.384 |
| 03/05/2026 16:00 | 875 | 5.384 |
| 03/05/2026 16:00 | 464 | 5.384 |
| 03/05/2026 16:00 | 464 | 5.384 |
| 03/05/2026 16:00 | 464 | 5.384 |
| 03/05/2026 16:00 | 181 | 5.383 |
| 03/05/2026 15:59 | 2050 | 5.381 |
| 03/05/2026 15:59 | 3385 | 5.381 |
| 03/05/2026 15:59 | 300 | 5.383 |
| 03/05/2026 15:59 | 200 | 5.382 |
| 03/05/2026 15:59 | 426 | 5.381 |
| 03/05/2026 15:59 | 402 | 5.381 |
| 03/05/2026 15:59 | 2621 | 5.381 |
| 03/05/2026 15:59 | 962 | 5.38 |
| 03/05/2026 15:59 | 1589 | 5.38 |
| 03/05/2026 15:59 | 2640 | 5.38 |
| 03/05/2026 15:59 | 199 | 5.38 |
| 03/05/2026 15:59 | 1203 | 5.379 |
| 03/05/2026 15:59 | 2880 | 5.379 |
| 03/05/2026 15:59 | 1623 | 5.379 |
| 03/05/2026 15:58 | 1793 | 5.379 |
| 03/05/2026 15:58 | 2402 | 5.379 |
| 03/05/2026 15:58 | 827 | 5.379 |
| 03/05/2026 15:58 | 4912 | 5.379 |
| 03/05/2026 15:58 | 2386 | 5.38 |
| 03/05/2026 15:58 | 500 | 5.384 |
| 03/05/2026 15:58 | 3004 | 5.385 |
| 03/05/2026 15:58 | 4586 | 5.385 |
| 03/05/2026 15:58 | 2410 | 5.385 |
| 03/05/2026 15:58 | 2000 | 5.384 |
| 03/05/2026 15:58 | 398 | 5.381 |
| 03/05/2026 15:58 | 2551 | 5.38 |
| 03/05/2026 15:58 | 2214 | 5.38 |
| 03/05/2026 15:57 | 2555 | 5.381 |
| 03/05/2026 15:57 | 750 | 5.382 |
| 03/05/2026 15:57 | 829 | 5.382 |
| 03/05/2026 15:57 | 2820 | 5.381 |
| 03/05/2026 15:57 | 1000 | 5.381 |
| 03/05/2026 15:57 | 1800 | 5.381 |
| 03/05/2026 15:57 | 1510 | 5.381 |
| 03/05/2026 15:57 | 448 | 5.381 |
| 03/05/2026 15:57 | 1273 | 5.381 |
| 03/05/2026 15:57 | 155 | 5.381 |
| 03/05/2026 15:57 | 4912 | 5.381 |
| 03/05/2026 15:57 | 2492 | 5.38 |
| 03/05/2026 15:57 | 1512 | 5.38 |
| 03/05/2026 15:57 | 2276 | 5.38 |
| 03/05/2026 15:57 | 3206 | 5.381 |
| 03/05/2026 15:57 | 1641 | 5.381 |
| 03/05/2026 15:57 | 182 | 5.381 |
| 03/05/2026 15:57 | 2327 | 5.379 |
| 03/05/2026 15:57 | 2499 | 5.379 |
| 03/05/2026 15:57 | 1288 | 5.38 |
| 03/05/2026 15:57 | 3840 | 5.38 |
| 03/05/2026 15:57 | 746 | 5.38 |
| 03/05/2026 15:57 | 2276 | 5.38 |
| 03/05/2026 15:57 | 2558 | 5.38 |
| 03/05/2026 15:57 | 398 | 5.379 |
| 03/05/2026 15:57 | 1218 | 5.38 |
| 03/05/2026 15:57 | 29 | 5.38 |
| 03/05/2026 15:57 | 1400 | 5.379 |
| 03/05/2026 15:57 | 2529 | 5.38 |
| 03/05/2026 15:57 | 4412 | 5.38 |
| 03/05/2026 15:57 | 500 | 5.38 |
| 03/05/2026 15:57 | 2159 | 5.379 |
| 03/05/2026 15:57 | 1896 | 5.378 |
| 03/05/2026 15:57 | 1107 | 5.378 |
| 03/05/2026 15:57 | 4587 | 5.378 |
| 03/05/2026 15:57 | 959 | 5.377 |
| 03/05/2026 15:57 | 2281 | 5.377 |
| 03/05/2026 15:57 | 2520 | 5.377 |
| 03/05/2026 15:57 | 3177 | 5.378 |
| 03/05/2026 15:56 | 1288 | 5.377 |
| 03/05/2026 15:56 | 4912 | 5.377 |
| 03/05/2026 15:56 | 1175 | 5.377 |
| 03/05/2026 15:56 | 2281 | 5.377 |
| 03/05/2026 15:56 | 340 | 5.377 |
| 03/05/2026 15:56 | 1157 | 5.377 |
| 03/05/2026 15:56 | 982 | 5.377 |
| 03/05/2026 15:56 | 4912 | 5.377 |
| 03/05/2026 15:56 | 1288 | 5.377 |
| 03/05/2026 15:56 | 855 | 5.377 |
| 03/05/2026 15:56 | 753 | 5.377 |
| 03/05/2026 15:56 | 2530 | 5.377 |
| 03/05/2026 15:56 | 2255 | 5.376 |
| 03/05/2026 15:56 | 65 | 5.376 |
| 03/05/2026 15:56 | 3519 | 5.376 |
| 03/05/2026 15:56 | 200 | 5.376 |
| 03/05/2026 15:56 | 4912 | 5.377 |
| 03/05/2026 15:56 | 2531 | 5.377 |
| 03/05/2026 15:56 | 3693 | 5.377 |
| 03/05/2026 15:56 | 4912 | 5.377 |
| 03/05/2026 15:56 | 2503 | 5.377 |
| 03/05/2026 15:56 | 3929 | 5.377 |
| 03/05/2026 15:56 | 1457 | 5.377 |
| 03/05/2026 15:56 | 3455 | 5.377 |
| 03/05/2026 15:56 | 2373 | 5.377 |
| 03/05/2026 15:56 | 767 | 5.377 |
| 03/05/2026 15:56 | 3184 | 5.377 |
| 03/05/2026 15:56 | 1728 | 5.377 |
| 03/05/2026 15:56 | 155 | 5.377 |
| 03/05/2026 15:56 | 801 | 5.377 |
| 03/05/2026 15:56 | 2398 | 5.377 |
| 03/05/2026 15:56 | 586 | 5.377 |
| 03/05/2026 15:56 | 929 | 5.377 |
| 03/05/2026 15:56 | 3397 | 5.377 |
| 03/05/2026 15:56 | 1395 | 5.377 |
| 03/05/2026 15:56 | 860 | 5.377 |
| 03/05/2026 15:56 | 1019 | 5.377 |
| 03/05/2026 15:56 | 2090 | 5.377 |
| 03/05/2026 15:56 | 1803 | 5.377 |
| 03/05/2026 15:56 | 4175 | 5.377 |
| 03/05/2026 15:56 | 2282 | 5.377 |
| 03/05/2026 15:56 | 1288 | 5.377 |
| 03/05/2026 15:56 | 935 | 5.377 |
| 03/05/2026 15:56 | 2820 | 5.377 |
| 03/05/2026 15:56 | 1157 | 5.377 |
| 03/05/2026 15:56 | 826 | 5.377 |
| 03/05/2026 15:56 | 758 | 5.377 |
| 03/05/2026 15:56 | 2542 | 5.377 |
| 03/05/2026 15:56 | 3692 | 5.377 |
| 03/05/2026 15:56 | 4912 | 5.377 |
| 03/05/2026 15:56 | 1864 | 5.377 |
| 03/05/2026 15:56 | 2077 | 5.377 |
| 03/05/2026 15:56 | 1107 | 5.377 |
| 03/05/2026 15:56 | 4912 | 5.377 |
| 03/05/2026 15:56 | 2472 | 5.377 |
| 03/05/2026 15:56 | 2281 | 5.378 |
| 03/05/2026 15:56 | 2500 | 5.378 |
| 03/05/2026 15:56 | 20000 | 5.378 |
| 03/05/2026 15:56 | 950 | 5.383 |
| 03/05/2026 15:56 | 2419 | 5.382 |
| 03/05/2026 15:56 | 597 | 5.381 |
| 03/05/2026 15:56 | 17 | 5.38 |
| 03/05/2026 15:56 | 1656 | 5.38 |
| 03/05/2026 15:56 | 199 | 5.38 |
| 03/05/2026 15:56 | 183 | 5.38 |
| 03/05/2026 15:56 | 2386 | 5.379 |
| 03/05/2026 15:56 | 4912 | 5.38 |
| 03/05/2026 15:56 | 1288 | 5.38 |
| 03/05/2026 15:56 | 1811 | 5.378 |
| 03/05/2026 15:56 | 211 | 5.378 |
| 03/05/2026 15:56 | 4041 | 5.377 |
| 03/05/2026 15:56 | 1652 | 5.377 |
| 03/05/2026 15:56 | 1324 | 5.379 |
| 03/05/2026 15:56 | 1179 | 5.378 |
| 03/05/2026 15:56 | 1288 | 5.378 |
| 03/05/2026 15:56 | 869 | 5.378 |
| 03/05/2026 15:56 | 2410 | 5.378 |
| 03/05/2026 15:56 | 1285 | 5.378 |
| 03/05/2026 15:56 | 4587 | 5.378 |
| 03/05/2026 15:56 | 2531 | 5.379 |
| 03/05/2026 15:55 | 30 | 5.379 |
| 03/05/2026 15:55 | 801 | 5.379 |
| 03/05/2026 15:55 | 1686 | 5.379 |
| 03/05/2026 15:55 | 200 | 5.379 |
| 03/05/2026 15:55 | 2444 | 5.382 |
| 03/05/2026 15:55 | 1393 | 5.381 |
| 03/05/2026 15:55 | 2506 | 5.382 |
| 03/05/2026 15:55 | 2402 | 5.383 |
| 03/05/2026 15:55 | 530 | 5.384 |
| 03/05/2026 15:55 | 398 | 5.383 |
| 03/05/2026 15:55 | 1538 | 5.382 |
| 03/05/2026 15:55 | 1141 | 5.381 |
| 03/05/2026 15:55 | 4586 | 5.381 |
| 03/05/2026 15:55 | 2529 | 5.381 |
| 03/05/2026 15:54 | 3000 | 5.383 |
| 03/05/2026 15:54 | 1434 | 5.382 |
| 03/05/2026 15:54 | 2527 | 5.384 |
| 03/05/2026 15:54 | 2785 | 5.384 |
| 03/05/2026 15:54 | 2499 | 5.383 |
| 03/05/2026 15:54 | 398 | 5.383 |
| 03/05/2026 15:54 | 1426 | 5.382 |
| 03/05/2026 15:54 | 4912 | 5.381 |
| 03/05/2026 15:54 | 1532 | 5.381 |
| 03/05/2026 15:54 | 4912 | 5.38 |
| 03/05/2026 15:54 | 1091 | 5.38 |
| 03/05/2026 15:54 | 4912 | 5.382 |
| 03/05/2026 15:54 | 1616 | 5.382 |
| 03/05/2026 15:54 | 2510 | 5.381 |
| 03/05/2026 15:54 | 4548 | 5.384 |
| 03/05/2026 15:54 | 1180 | 5.384 |
| 03/05/2026 15:54 | 1230 | 5.384 |
| 03/05/2026 15:54 | 4586 | 5.384 |
| 03/05/2026 15:54 | 1509 | 5.384 |
| 03/05/2026 15:54 | 2542 | 5.384 |
| 03/05/2026 15:54 | 829 | 5.385 |
| 03/05/2026 15:54 | 829 | 5.385 |
| 03/05/2026 15:54 | 250 | 5.387 |
| 03/05/2026 15:53 | 350 | 5.386 |
| 03/05/2026 15:53 | 4912 | 5.386 |
| 03/05/2026 15:53 | 3000 | 5.386 |
| 03/05/2026 15:53 | 2000 | 5.386 |
| 03/05/2026 15:53 | 3000 | 5.385 |
| 03/05/2026 15:53 | 3000 | 5.384 |
| 03/05/2026 15:53 | 2390 | 5.385 |
| 03/05/2026 15:53 | 3879 | 5.385 |
| 03/05/2026 15:53 | 1033 | 5.385 |
| 03/05/2026 15:53 | 1391 | 5.384 |
| 03/05/2026 15:53 | 2700 | 5.382 |
| 03/05/2026 15:53 | 3310 | 5.383 |
| 03/05/2026 15:53 | 3000 | 5.382 |
| 03/05/2026 15:53 | 2268 | 5.382 |
| 03/05/2026 15:53 | 3000 | 5.382 |
| 03/05/2026 15:53 | 1113 | 5.382 |
| 03/05/2026 15:53 | 1700 | 5.382 |
| 03/05/2026 15:53 | 4912 | 5.382 |
| 03/05/2026 15:53 | 1790 | 5.381 |
| 03/05/2026 15:53 | 2533 | 5.381 |
| 03/05/2026 15:53 | 516 | 5.381 |
| 03/05/2026 15:53 | 1604 | 5.381 |
| 03/05/2026 15:53 | 2469 | 5.38 |
| 03/05/2026 15:53 | 3000 | 5.38 |
| 03/05/2026 15:53 | 695 | 5.378 |
| 03/05/2026 15:53 | 2305 | 5.378 |
| 03/05/2026 15:53 | 627 | 5.377 |
| 03/05/2026 15:53 | 1267 | 5.377 |
| 03/05/2026 15:53 | 2000 | 5.377 |
| 03/05/2026 15:53 | 500 | 5.382 |
| 03/05/2026 15:52 | 1000 | 5.382 |
| 03/05/2026 15:52 | 74 | 5.38 |
| 03/05/2026 15:52 | 3500 | 5.38 |
| 03/05/2026 15:52 | 997 | 5.378 |
| 03/05/2026 15:52 | 1325 | 5.378 |
| 03/05/2026 15:52 | 5789 | 5.378 |
| 03/05/2026 15:52 | 2582 | 5.378 |
| 03/05/2026 15:52 | 4912 | 5.378 |
| 03/05/2026 15:52 | 1235 | 5.378 |
| 03/05/2026 15:52 | 2426 | 5.378 |
| 03/05/2026 15:52 | 929 | 5.38 |
| 03/05/2026 15:51 | 398 | 5.374 |
| 03/05/2026 15:51 | 1554 | 5.374 |
| 03/05/2026 15:51 | 1891 | 5.372 |
| 03/05/2026 15:51 | 4912 | 5.371 |
| 03/05/2026 15:51 | 3871 | 5.372 |
| 03/05/2026 15:51 | 2940 | 5.373 |
| 03/05/2026 15:51 | 845 | 5.373 |
| 03/05/2026 15:51 | 2270 | 5.375 |
| 03/05/2026 15:51 | 5789 | 5.375 |
| 03/05/2026 15:51 | 4912 | 5.375 |
| 03/05/2026 15:51 | 1998 | 5.375 |
| 03/05/2026 15:51 | 515 | 5.375 |
| 03/05/2026 15:51 | 1271 | 5.375 |
| 03/05/2026 15:51 | 158 | 5.374 |
| 03/05/2026 15:51 | 1759 | 5.374 |
| 03/05/2026 15:51 | 2000 | 5.374 |
| 03/05/2026 15:51 | 1202 | 5.376 |
| 03/05/2026 15:51 | 2483 | 5.376 |
| 03/05/2026 15:51 | 1584 | 5.375 |
| 03/05/2026 15:51 | 2520 | 5.375 |
| 03/05/2026 15:51 | 5789 | 5.375 |
| 03/05/2026 15:51 | 4912 | 5.375 |
| 03/05/2026 15:51 | 2510 | 5.374 |
| 03/05/2026 15:50 | 1861 | 5.373 |
| 03/05/2026 15:50 | 2600 | 5.373 |
| 03/05/2026 15:50 | 2356 | 5.372 |
| 03/05/2026 15:50 | 462 | 5.373 |
| 03/05/2026 15:50 | 1245 | 5.374 |
| 03/05/2026 15:50 | 1232 | 5.374 |
| 03/05/2026 15:50 | 2386 | 5.373 |
| 03/05/2026 15:50 | 500 | 5.375 |
| 03/05/2026 15:50 | 1636 | 5.373 |
| 03/05/2026 15:50 | 1861 | 5.373 |
| 03/05/2026 15:50 | 3301 | 5.372 |
| 03/05/2026 15:50 | 396 | 5.37 |
| 03/05/2026 15:50 | 535 | 5.369 |
| 03/05/2026 15:50 | 938 | 5.369 |
| 03/05/2026 15:50 | 1591 | 5.369 |
| 03/05/2026 15:50 | 633 | 5.369 |
| 03/05/2026 15:50 | 2367 | 5.368 |
| 03/05/2026 15:50 | 1555 | 5.367 |
| 03/05/2026 15:50 | 2529 | 5.368 |
| 03/05/2026 15:49 | 2180 | 5.37 |
| 03/05/2026 15:49 | 637 | 5.369 |
| 03/05/2026 15:49 | 2527 | 5.369 |
| 03/05/2026 15:49 | 2441 | 5.369 |
| 03/05/2026 15:49 | 5789 | 5.369 |
| 03/05/2026 15:49 | 1514 | 5.369 |
| 03/05/2026 15:49 | 4912 | 5.369 |
| 03/05/2026 15:49 | 1513 | 5.368 |
| 03/05/2026 15:49 | 4912 | 5.368 |
| 03/05/2026 15:49 | 2625 | 5.368 |
| 03/05/2026 15:49 | 3164 | 5.368 |
| 03/05/2026 15:49 | 2363 | 5.368 |
| 03/05/2026 15:49 | 2154 | 5.37 |
| 03/05/2026 15:49 | 5789 | 5.37 |
| 03/05/2026 15:49 | 819 | 5.37 |
| 03/05/2026 15:49 | 4912 | 5.37 |
| 03/05/2026 15:49 | 2389 | 5.37 |
| 03/05/2026 15:49 | 228 | 5.37 |
| 03/05/2026 15:49 | 9177 | 5.37 |
| 03/05/2026 15:49 | 823 | 5.37 |
| 03/05/2026 15:49 | 900 | 5.37 |
| 03/05/2026 15:49 | 3 | 5.373 |
| 03/05/2026 15:49 | 1101 | 5.373 |
| 03/05/2026 15:49 | 3576 | 5.373 |
| 03/05/2026 15:49 | 5000 | 5.373 |
| 03/05/2026 15:49 | 2000 | 5.375 |
| 03/05/2026 15:49 | 3949 | 5.376 |
| 03/05/2026 15:49 | 1000 | 5.378 |
| 03/05/2026 15:49 | 2000 | 5.379 |
| 03/05/2026 15:49 | 1000 | 5.38 |
| 03/05/2026 15:49 | 2520 | 5.377 |
| 03/05/2026 15:49 | 1968 | 5.377 |
| 03/05/2026 15:49 | 4912 | 5.377 |
| 03/05/2026 15:49 | 1511 | 5.377 |
| 03/05/2026 15:49 | 3390 | 5.377 |
| 03/05/2026 15:49 | 4700 | 5.377 |
| 03/05/2026 15:49 | 3494 | 5.377 |
| 03/05/2026 15:49 | 5025 | 5.377 |
| 03/05/2026 15:49 | 1250 | 5.379 |
| 03/05/2026 15:49 | 1228 | 5.379 |
| 03/05/2026 15:48 | 1000 | 5.38 |
| 03/05/2026 15:48 | 2000 | 5.38 |
| 03/05/2026 15:48 | 3285 | 5.378 |
| 03/05/2026 15:48 | 630 | 5.378 |
| 03/05/2026 15:48 | 8258 | 5.377 |
| 03/05/2026 15:48 | 2500 | 5.375 |
| 03/05/2026 15:48 | 12000 | 5.375 |
| 03/05/2026 15:48 | 68 | 5.373 |
| 03/05/2026 15:48 | 2513 | 5.372 |
| 03/05/2026 15:48 | 2579 | 5.372 |
| 03/05/2026 15:48 | 1276 | 5.372 |
| 03/05/2026 15:48 | 1770 | 5.372 |
| 03/05/2026 15:48 | 1913 | 5.372 |
| 03/05/2026 15:48 | 1120 | 5.373 |
| 03/05/2026 15:48 | 5789 | 5.373 |
| 03/05/2026 15:48 | 151 | 5.373 |
| 03/05/2026 15:48 | 2293 | 5.373 |
| 03/05/2026 15:48 | 277 | 5.372 |
| 03/05/2026 15:48 | 3723 | 5.372 |
| 03/05/2026 15:48 | 12000 | 5.371 |
| 03/05/2026 15:47 | 396 | 5.368 |
| 03/05/2026 15:47 | 1000 | 5.366 |
| 03/05/2026 15:47 | 4198 | 5.368 |
| 03/05/2026 15:47 | 50 | 5.369 |
| 03/05/2026 15:47 | 400 | 5.367 |
| 03/05/2026 15:47 | 2533 | 5.368 |
| 03/05/2026 15:47 | 53 | 5.368 |
| 03/05/2026 15:47 | 750 | 5.367 |
| 03/05/2026 15:47 | 15 | 5.365 |
| 03/05/2026 15:47 | 1236 | 5.365 |
| 03/05/2026 15:47 | 1180 | 5.366 |
| 03/05/2026 15:47 | 2400 | 5.367 |
| 03/05/2026 15:46 | 500 | 5.365 |
| 03/05/2026 15:46 | 2454 | 5.363 |
| 03/05/2026 15:46 | 1515 | 5.363 |
| 03/05/2026 15:46 | 2531 | 5.363 |
| 03/05/2026 15:46 | 18 | 5.363 |
| 03/05/2026 15:46 | 621 | 5.363 |
| 03/05/2026 15:46 | 5150 | 5.363 |
| 03/05/2026 15:46 | 4912 | 5.363 |
| 03/05/2026 15:46 | 3000 | 5.363 |
| 03/05/2026 15:46 | 559 | 5.364 |
| 03/05/2026 15:46 | 2441 | 5.364 |
| 03/05/2026 15:46 | 2471 | 5.364 |
| 03/05/2026 15:46 | 2441 | 5.364 |
| 03/05/2026 15:46 | 1000 | 5.366 |
| 03/05/2026 15:46 | 200 | 5.365 |
| 03/05/2026 15:46 | 2545 | 5.366 |
| 03/05/2026 15:46 | 1242 | 5.369 |
| 03/05/2026 15:46 | 4042 | 5.369 |
| 03/05/2026 15:46 | 3000 | 5.367 |
| 03/05/2026 15:46 | 342 | 5.368 |
| 03/05/2026 15:46 | 1706 | 5.368 |
| 03/05/2026 15:46 | 6 | 5.366 |
| 03/05/2026 15:46 | 3000 | 5.366 |
| 03/05/2026 15:46 | 1421 | 5.367 |
| 03/05/2026 15:46 | 2579 | 5.367 |
| 03/05/2026 15:46 | 700 | 5.368 |
| 03/05/2026 15:46 | 291 | 5.368 |
| 03/05/2026 15:46 | 647 | 5.368 |
| 03/05/2026 15:46 | 539 | 5.368 |
| 03/05/2026 15:46 | 775 | 5.368 |
| 03/05/2026 15:46 | 8718 | 5.366 |
| 03/05/2026 15:46 | 3282 | 5.366 |
| 03/05/2026 15:46 | 401 | 5.364 |
| 03/05/2026 15:45 | 4912 | 5.361 |
| 03/05/2026 15:45 | 3877 | 5.362 |
| 03/05/2026 15:45 | 5789 | 5.362 |
| 03/05/2026 15:45 | 5580 | 5.362 |
| 03/05/2026 15:45 | 209 | 5.362 |
| 03/05/2026 15:45 | 2440 | 5.362 |
| 03/05/2026 15:45 | 1170 | 5.362 |
| 03/05/2026 15:45 | 1903 | 5.362 |
| 03/05/2026 15:45 | 1181 | 5.362 |
| 03/05/2026 15:45 | 400 | 5.364 |
| 03/05/2026 15:45 | 3000 | 5.363 |
| 03/05/2026 15:45 | 1397 | 5.364 |
| 03/05/2026 15:45 | 1500 | 5.36 |
| 03/05/2026 15:45 | 18 | 5.36 |
| 03/05/2026 15:45 | 50000 | 5.36 |
| 03/05/2026 15:45 | 500 | 5.36 |
| 03/05/2026 15:45 | 500 | 5.36 |
| 03/05/2026 15:45 | 2500 | 5.36 |
| 03/05/2026 15:45 | 4912 | 5.361 |
| 03/05/2026 15:45 | 2278 | 5.361 |
| 03/05/2026 15:45 | 2154 | 5.363 |
| 03/05/2026 15:45 | 5789 | 5.363 |
| 03/05/2026 15:45 | 2410 | 5.363 |
| 03/05/2026 15:45 | 4912 | 5.363 |
| 03/05/2026 15:45 | 2000 | 5.363 |
| 03/05/2026 15:45 | 1000 | 5.363 |
| 03/05/2026 15:45 | 4912 | 5.362 |
| 03/05/2026 15:45 | 2154 | 5.362 |
| 03/05/2026 15:45 | 12710 | 5.362 |
| 03/05/2026 15:45 | 3500 | 5.362 |
| 03/05/2026 15:45 | 50 | 5.362 |
| 03/05/2026 15:45 | 1652 | 5.364 |
| 03/05/2026 15:45 | 1098 | 5.365 |
| 03/05/2026 15:44 | 11467 | 5.365 |
| 03/05/2026 15:44 | 1288 | 5.365 |
| 03/05/2026 15:44 | 828 | 5.365 |
| 03/05/2026 15:44 | 5789 | 5.365 |
| 03/05/2026 15:44 | 2444 | 5.366 |
| 03/05/2026 15:44 | 5789 | 5.367 |
| 03/05/2026 15:44 | 876 | 5.367 |
| 03/05/2026 15:44 | 4912 | 5.367 |
| 03/05/2026 15:44 | 2582 | 5.367 |
| 03/05/2026 15:44 | 1288 | 5.366 |
| 03/05/2026 15:44 | 867 | 5.366 |
| 03/05/2026 15:44 | 1700 | 5.368 |
| 03/05/2026 15:44 | 101 | 5.368 |
| 03/05/2026 15:44 | 180 | 5.368 |
| 03/05/2026 15:44 | 4912 | 5.367 |
| 03/05/2026 15:44 | 2300 | 5.367 |
| 03/05/2026 15:44 | 1630 | 5.367 |
| 03/05/2026 15:44 | 1921 | 5.368 |
| 03/05/2026 15:44 | 1180 | 5.369 |
| 03/05/2026 15:44 | 1180 | 5.369 |
| 03/05/2026 15:44 | 5789 | 5.369 |
| 03/05/2026 15:44 | 785 | 5.369 |
| 03/05/2026 15:44 | 3031 | 5.368 |
| 03/05/2026 15:44 | 473 | 5.368 |
| 03/05/2026 15:43 | 3000 | 5.367 |
| 03/05/2026 15:43 | 1900 | 5.367 |
| 03/05/2026 15:43 | 2154 | 5.367 |
| 03/05/2026 15:43 | 5789 | 5.367 |
| 03/05/2026 15:43 | 4912 | 5.367 |
| 03/05/2026 15:43 | 2555 | 5.367 |
| 03/05/2026 15:43 | 808 | 5.366 |
| 03/05/2026 15:43 | 5789 | 5.366 |
| 03/05/2026 15:43 | 4912 | 5.366 |
| 03/05/2026 15:43 | 3000 | 5.366 |
| 03/05/2026 15:43 | 4912 | 5.367 |
| 03/05/2026 15:43 | 1000 | 5.369 |
| 03/05/2026 15:43 | 420 | 5.37 |
| 03/05/2026 15:43 | 3 | 5.369 |
| 03/05/2026 15:43 | 1700 | 5.367 |
| 03/05/2026 15:43 | 9200 | 5.367 |
| 03/05/2026 15:43 | 624 | 5.367 |
| 03/05/2026 15:43 | 5789 | 5.369 |
| 03/05/2026 15:43 | 4912 | 5.369 |
| 03/05/2026 15:43 | 1500 | 5.369 |
| 03/05/2026 15:43 | 1000 | 5.369 |
| 03/05/2026 15:42 | 3000 | 5.368 |
| 03/05/2026 15:42 | 861 | 5.368 |
| 03/05/2026 15:42 | 4000 | 5.37 |
| 03/05/2026 15:42 | 1400 | 5.37 |
| 03/05/2026 15:42 | 50000 | 5.37 |
| 03/05/2026 15:42 | 9029 | 5.371 |
| 03/05/2026 15:42 | 966 | 5.371 |
| 03/05/2026 15:42 | 3635 | 5.372 |
| 03/05/2026 15:42 | 4912 | 5.372 |
| 03/05/2026 15:42 | 370 | 5.373 |
| 03/05/2026 15:42 | 1000 | 5.374 |
| 03/05/2026 15:42 | 3504 | 5.373 |
| 03/05/2026 15:42 | 1215 | 5.374 |
| 03/05/2026 15:42 | 279 | 5.374 |
| 03/05/2026 15:42 | 920 | 5.374 |
| 03/05/2026 15:42 | 950 | 5.377 |
| 03/05/2026 15:42 | 4912 | 5.377 |
| 03/05/2026 15:42 | 3 | 5.377 |
| 03/05/2026 15:42 | 1303 | 5.375 |
| 03/05/2026 15:42 | 2397 | 5.375 |
| 03/05/2026 15:42 | 294 | 5.374 |
| 03/05/2026 15:42 | 573 | 5.374 |
| 03/05/2026 15:42 | 2133 | 5.374 |
| 03/05/2026 15:42 | 4498 | 5.373 |
| 03/05/2026 15:42 | 2 | 5.373 |
| 03/05/2026 15:42 | 9746 | 5.371 |
| 03/05/2026 15:42 | 500 | 5.372 |
| 03/05/2026 15:42 | 1650 | 5.374 |
| 03/05/2026 15:41 | 120 | 5.377 |
| 03/05/2026 15:41 | 362 | 5.376 |
| 03/05/2026 15:41 | 2418 | 5.376 |
| 03/05/2026 15:41 | 1037 | 5.376 |
| 03/05/2026 15:41 | 2242 | 5.376 |
| 03/05/2026 15:41 | 2410 | 5.377 |
| 03/05/2026 15:41 | 3000 | 5.377 |
| 03/05/2026 15:41 | 1584 | 5.379 |
| 03/05/2026 15:41 | 1107 | 5.379 |
| 03/05/2026 15:41 | 2503 | 5.379 |
| 03/05/2026 15:41 | 1534 | 5.381 |
| 03/05/2026 15:41 | 500 | 5.38 |
| 03/05/2026 15:41 | 2998 | 5.381 |
| 03/05/2026 15:41 | 2 | 5.381 |
| 03/05/2026 15:41 | 4912 | 5.379 |
| 03/05/2026 15:41 | 1107 | 5.379 |
| 03/05/2026 15:41 | 5789 | 5.379 |
| 03/05/2026 15:41 | 3 | 5.38 |
| 03/05/2026 15:40 | 89 | 5.376 |
| 03/05/2026 15:40 | 1844 | 5.376 |
| 03/05/2026 15:40 | 2000 | 5.378 |
| 03/05/2026 15:40 | 3574 | 5.379 |
| 03/05/2026 15:40 | 3000 | 5.381 |
| 03/05/2026 15:40 | 3000 | 5.383 |
| 03/05/2026 15:40 | 564 | 5.381 |
| 03/05/2026 15:40 | 4912 | 5.381 |
| 03/05/2026 15:40 | 1650 | 5.377 |
| 03/05/2026 15:40 | 1700 | 5.378 |
| 03/05/2026 15:40 | 3628 | 5.378 |
| 03/05/2026 15:40 | 1760 | 5.378 |
| 03/05/2026 15:40 | 4912 | 5.378 |
| 03/05/2026 15:40 | 3000 | 5.378 |
| 03/05/2026 15:39 | 714 | 5.374 |
| 03/05/2026 15:39 | 2157 | 5.375 |
| 03/05/2026 15:39 | 3912 | 5.375 |
| 03/05/2026 15:39 | 1000 | 5.375 |
| 03/05/2026 15:39 | 2600 | 5.374 |
| 03/05/2026 15:39 | 1550 | 5.375 |
| 03/05/2026 15:39 | 2161 | 5.375 |
| 03/05/2026 15:39 | 1584 | 5.375 |
| 03/05/2026 15:39 | 4912 | 5.375 |
| 03/05/2026 15:39 | 1512 | 5.375 |
| 03/05/2026 15:39 | 2582 | 5.375 |
| 03/05/2026 15:39 | 2507 | 5.374 |
| 03/05/2026 15:39 | 1512 | 5.374 |
| 03/05/2026 15:39 | 4912 | 5.374 |
| 03/05/2026 15:39 | 1512 | 5.374 |
| 03/05/2026 15:39 | 200 | 5.372 |
| 03/05/2026 15:39 | 2090 | 5.375 |
| 03/05/2026 15:39 | 1384 | 5.375 |
| 03/05/2026 15:39 | 2016 | 5.376 |
| 03/05/2026 15:39 | 546 | 5.376 |
| 03/05/2026 15:39 | 965 | 5.376 |
| 03/05/2026 15:39 | 2441 | 5.376 |
| 03/05/2026 15:39 | 823 | 5.376 |
| 03/05/2026 15:39 | 4912 | 5.376 |
| 03/05/2026 15:39 | 600 | 5.376 |
| 03/05/2026 15:39 | 1997 | 5.377 |
| 03/05/2026 15:39 | 503 | 5.378 |
| 03/05/2026 15:39 | 2000 | 5.379 |
| 03/05/2026 15:39 | 3000 | 5.38 |
| 03/05/2026 15:39 | 1608 | 5.38 |
| 03/05/2026 15:39 | 2392 | 5.38 |
| 03/05/2026 15:39 | 3566 | 5.378 |
| 03/05/2026 15:39 | 100849 | 5.379 |
| 03/05/2026 15:39 | 69151 | 5.379 |
| 03/05/2026 15:39 | 1191 | 5.38 |
| 03/05/2026 15:39 | 1228 | 5.38 |
| 03/05/2026 15:39 | 2410 | 5.38 |
| 03/05/2026 15:39 | 1228 | 5.38 |
| 03/05/2026 15:38 | 1026 | 5.38 |
| 03/05/2026 15:38 | 500 | 5.381 |
| 03/05/2026 15:38 | 2350 | 5.38 |
| 03/05/2026 15:38 | 4467 | 5.38 |
| 03/05/2026 15:38 | 2579 | 5.38 |
| 03/05/2026 15:38 | 4912 | 5.382 |
| 03/05/2026 15:38 | 2000 | 5.381 |
| 03/05/2026 15:38 | 3091 | 5.381 |
| 03/05/2026 15:38 | 3161 | 5.381 |
| 03/05/2026 15:38 | 2146 | 5.381 |
| 03/05/2026 15:38 | 1288 | 5.381 |
| 03/05/2026 15:38 | 4912 | 5.381 |
| 03/05/2026 15:38 | 893 | 5.381 |
| 03/05/2026 15:38 | 2414 | 5.381 |
| 03/05/2026 15:38 | 750 | 5.38 |
| 03/05/2026 15:38 | 1149 | 5.38 |
| 03/05/2026 15:38 | 4912 | 5.38 |
| 03/05/2026 15:38 | 2963 | 5.38 |
| 03/05/2026 15:38 | 1288 | 5.38 |
| 03/05/2026 15:38 | 1288 | 5.38 |
| 03/05/2026 15:38 | 2146 | 5.38 |
| 03/05/2026 15:38 | 4912 | 5.38 |
| 03/05/2026 15:38 | 2527 | 5.38 |
| 03/05/2026 15:38 | 2146 | 5.379 |
| 03/05/2026 15:38 | 1400 | 5.379 |
| 03/05/2026 15:38 | 1134 | 5.379 |
| 03/05/2026 15:38 | 4912 | 5.379 |
| 03/05/2026 15:38 | 3000 | 5.378 |
| 03/05/2026 15:38 | 1510 | 5.378 |
| 03/05/2026 15:38 | 3000 | 5.381 |
| 03/05/2026 15:38 | 550 | 5.381 |
| 03/05/2026 15:38 | 736 | 5.382 |
| 03/05/2026 15:38 | 1152 | 5.382 |
| 03/05/2026 15:38 | 1034 | 5.382 |
| 03/05/2026 15:38 | 736 | 5.382 |
| 03/05/2026 15:38 | 1000 | 5.384 |
| 03/05/2026 15:38 | 806 | 5.384 |
| 03/05/2026 15:38 | 3000 | 5.384 |
| 03/05/2026 15:38 | 386 | 5.385 |
| 03/05/2026 15:38 | 385 | 5.386 |
| 03/05/2026 15:38 | 1124 | 5.386 |
| 03/05/2026 15:38 | 1288 | 5.386 |
| 03/05/2026 15:38 | 4912 | 5.386 |
| 03/05/2026 15:38 | 2483 | 5.386 |
| 03/05/2026 15:38 | 200 | 5.384 |
| 03/05/2026 15:37 | 404 | 5.383 |
| 03/05/2026 15:37 | 401 | 5.38 |
| 03/05/2026 15:37 | 1566 | 5.38 |
| 03/05/2026 15:37 | 134 | 5.38 |
| 03/05/2026 15:37 | 2373 | 5.38 |
| 03/05/2026 15:37 | 3763 | 5.38 |
| 03/05/2026 15:37 | 3000 | 5.38 |
| 03/05/2026 15:37 | 4912 | 5.38 |
| 03/05/2026 15:37 | 1300 | 5.38 |
| 03/05/2026 15:37 | 2400 | 5.38 |
| 03/05/2026 15:37 | 3073 | 5.381 |
| 03/05/2026 15:37 | 2441 | 5.382 |
| 03/05/2026 15:37 | 3792 | 5.382 |
| 03/05/2026 15:37 | 1760 | 5.382 |
| 03/05/2026 15:37 | 2145 | 5.382 |
| 03/05/2026 15:37 | 4912 | 5.382 |
| 03/05/2026 15:37 | 2391 | 5.382 |
| 03/05/2026 15:37 | 3000 | 5.383 |
| 03/05/2026 15:37 | 3382 | 5.384 |
| 03/05/2026 15:36 | 28 | 5.382 |
| 03/05/2026 15:36 | 1 | 5.382 |
| 03/05/2026 15:36 | 950 | 5.384 |
| 03/05/2026 15:36 | 2000 | 5.382 |
| 03/05/2026 15:36 | 4912 | 5.384 |
| 03/05/2026 15:36 | 1534 | 5.382 |
| 03/05/2026 15:36 | 8000 | 5.383 |
| 03/05/2026 15:36 | 1180 | 5.383 |
| 03/05/2026 15:36 | 4898 | 5.384 |
| 03/05/2026 15:36 | 4912 | 5.385 |
| 03/05/2026 15:36 | 1896 | 5.387 |
| 03/05/2026 15:36 | 2500 | 5.389 |
| 03/05/2026 15:36 | 3 | 5.388 |
| 03/05/2026 15:35 | 3000 | 5.387 |
| 03/05/2026 15:35 | 78 | 5.39 |
| 03/05/2026 15:35 | 1219 | 5.39 |
| 03/05/2026 15:35 | 3635 | 5.387 |
| 03/05/2026 15:35 | 3000 | 5.386 |
| 03/05/2026 15:35 | 2368 | 5.385 |
| 03/05/2026 15:35 | 1299 | 5.385 |
| 03/05/2026 15:35 | 1053 | 5.386 |
| 03/05/2026 15:35 | 2447 | 5.386 |
| 03/05/2026 15:35 | 600 | 5.386 |
| 03/05/2026 15:35 | 2000 | 5.384 |
| 03/05/2026 15:35 | 2363 | 5.383 |
| 03/05/2026 15:35 | 2800 | 5.383 |
| 03/05/2026 15:35 | 621 | 5.383 |
| 03/05/2026 15:35 | 3455 | 5.383 |
| 03/05/2026 15:35 | 300 | 5.385 |
| 03/05/2026 15:35 | 900 | 5.385 |
| 03/05/2026 15:34 | 455 | 5.385 |
| 03/05/2026 15:34 | 2995 | 5.385 |
| 03/05/2026 15:34 | 450 | 5.385 |
| 03/05/2026 15:34 | 5080 | 5.385 |
| 03/05/2026 15:34 | 800 | 5.386 |
| 03/05/2026 15:34 | 597 | 5.386 |
| 03/05/2026 15:34 | 16 | 5.385 |
| 03/05/2026 15:34 | 633 | 5.385 |
| 03/05/2026 15:34 | 2558 | 5.384 |
| 03/05/2026 15:34 | 912 | 5.384 |
| 03/05/2026 15:34 | 4000 | 5.384 |
| 03/05/2026 15:34 | 3003 | 5.386 |
| 03/05/2026 15:34 | 2635 | 5.384 |
| 03/05/2026 15:34 | 2363 | 5.384 |
| 03/05/2026 15:34 | 500 | 5.384 |
| 03/05/2026 15:33 | 50 | 5.377 |
| 03/05/2026 15:33 | 2500 | 5.377 |
| 03/05/2026 15:33 | 200 | 5.379 |
| 03/05/2026 15:33 | 11000 | 5.379 |
| 03/05/2026 15:33 | 1283 | 5.379 |
| 03/05/2026 15:33 | 3629 | 5.379 |
| 03/05/2026 15:33 | 208 | 5.378 |
| 03/05/2026 15:33 | 1 | 5.378 |
| 03/05/2026 15:33 | 791 | 5.378 |
| 03/05/2026 15:33 | 1000 | 5.377 |
| 03/05/2026 15:33 | 4000 | 5.374 |
| 03/05/2026 15:33 | 2470 | 5.376 |
| 03/05/2026 15:33 | 530 | 5.376 |
| 03/05/2026 15:32 | 1006 | 5.376 |
| 03/05/2026 15:32 | 441 | 5.376 |
| 03/05/2026 15:32 | 819 | 5.377 |
| 03/05/2026 15:32 | 4711 | 5.377 |
| 03/05/2026 15:32 | 3000 | 5.376 |
| 03/05/2026 15:32 | 2148 | 5.377 |
| 03/05/2026 15:32 | 1876 | 5.377 |
| 03/05/2026 15:32 | 2466 | 5.377 |
| 03/05/2026 15:32 | 1760 | 5.378 |
| 03/05/2026 15:32 | 2198 | 5.377 |
| 03/05/2026 15:32 | 382 | 5.377 |
| 03/05/2026 15:32 | 3000 | 5.377 |
| 03/05/2026 15:32 | 2555 | 5.378 |
| 03/05/2026 15:32 | 1857 | 5.376 |
| 03/05/2026 15:32 | 3000 | 5.376 |
| 03/05/2026 15:32 | 4912 | 5.376 |
| 03/05/2026 15:32 | 1288 | 5.374 |
| 03/05/2026 15:32 | 427 | 5.374 |
| 03/05/2026 15:32 | 916 | 5.374 |
| 03/05/2026 15:32 | 3996 | 5.374 |
| 03/05/2026 15:32 | 1584 | 5.374 |
| 03/05/2026 15:32 | 8778 | 5.373 |
| 03/05/2026 15:32 | 2457 | 5.373 |
| 03/05/2026 15:32 | 954 | 5.374 |
| 03/05/2026 15:32 | 1194 | 5.373 |
| 03/05/2026 15:32 | 4912 | 5.373 |
| 03/05/2026 15:32 | 200 | 5.373 |
| 03/05/2026 15:32 | 2045 | 5.373 |
| 03/05/2026 15:32 | 877 | 5.371 |
| 03/05/2026 15:32 | 255 | 5.371 |
| 03/05/2026 15:32 | 1024 | 5.371 |
| 03/05/2026 15:32 | 3000 | 5.37 |
| 03/05/2026 15:32 | 1500 | 5.37 |
| 03/05/2026 15:32 | 312 | 5.37 |
| 03/05/2026 15:32 | 1688 | 5.37 |
| 03/05/2026 15:31 | 3000 | 5.367 |
| 03/05/2026 15:31 | 2096 | 5.366 |
| 03/05/2026 15:31 | 300 | 5.367 |
| 03/05/2026 15:31 | 1785 | 5.365 |
| 03/05/2026 15:31 | 2210 | 5.365 |
| 03/05/2026 15:31 | 1268 | 5.363 |
| 03/05/2026 15:31 | 3750 | 5.364 |
| 03/05/2026 15:31 | 1500 | 5.365 |
| 03/05/2026 15:31 | 2030 | 5.363 |
| 03/05/2026 15:30 | 1864 | 5.363 |
| 03/05/2026 15:30 | 4912 | 5.362 |
| 03/05/2026 15:30 | 1686 | 5.362 |
| 03/05/2026 15:30 | 450 | 5.362 |
| 03/05/2026 15:30 | 598 | 5.362 |
| 03/05/2026 15:30 | 2402 | 5.362 |
| 03/05/2026 15:30 | 3000 | 5.359 |
| 03/05/2026 15:30 | 3000 | 5.357 |
| 03/05/2026 15:30 | 1110 | 5.358 |
| 03/05/2026 15:30 | 3910 | 5.358 |
| 03/05/2026 15:30 | 996 | 5.358 |
| 03/05/2026 15:30 | 2161 | 5.358 |
| 03/05/2026 15:30 | 2158 | 5.358 |
| 03/05/2026 15:30 | 3324 | 5.358 |
| 03/05/2026 15:30 | 503 | 5.358 |
| 03/05/2026 15:30 | 294 | 5.359 |
| 03/05/2026 15:30 | 1844 | 5.359 |
| 03/05/2026 15:30 | 3000 | 5.361 |
| 03/05/2026 15:30 | 3000 | 5.363 |
| 03/05/2026 15:30 | 3000 | 5.362 |
| 03/05/2026 15:30 | 3000 | 5.361 |
| 03/05/2026 15:30 | 3000 | 5.36 |
| 03/05/2026 15:30 | 4796 | 5.359 |
| 03/05/2026 15:30 | 6300 | 5.358 |
| 03/05/2026 15:30 | 3000 | 5.357 |
| 03/05/2026 15:30 | 301 | 5.355 |
| 03/05/2026 15:30 | 3883 | 5.355 |
| 03/05/2026 15:30 | 2165 | 5.355 |
| 03/05/2026 15:30 | 3000 | 5.355 |
| 03/05/2026 15:30 | 1193 | 5.355 |
| 03/05/2026 15:30 | 2466 | 5.355 |
| 03/05/2026 15:30 | 4662 | 5.355 |
| 03/05/2026 15:30 | 4912 | 5.356 |
| 03/05/2026 15:30 | 1794 | 5.356 |
| 03/05/2026 15:30 | 3000 | 5.356 |
| 03/05/2026 15:30 | 250 | 5.355 |
| 03/05/2026 15:30 | 3000 | 5.355 |
| 03/05/2026 15:30 | 500 | 5.356 |
| 03/05/2026 15:30 | 4912 | 5.355 |
| 03/05/2026 15:29 | 1000 | 5.355 |
| 03/05/2026 15:29 | 3000 | 5.354 |
| 03/05/2026 15:29 | 1613 | 5.353 |
| 03/05/2026 15:29 | 2118 | 5.353 |
| 03/05/2026 15:29 | 1760 | 5.353 |
| 03/05/2026 15:29 | 1584 | 5.354 |
| 03/05/2026 15:29 | 1288 | 5.354 |
| 03/05/2026 15:29 | 4277 | 5.354 |
| 03/05/2026 15:29 | 5789 | 5.354 |
| 03/05/2026 15:29 | 2166 | 5.354 |
| 03/05/2026 15:29 | 3324 | 5.354 |
| 03/05/2026 15:29 | 3000 | 5.354 |
| 03/05/2026 15:29 | 1517 | 5.354 |
| 03/05/2026 15:29 | 4912 | 5.354 |
| 03/05/2026 15:29 | 2070 | 5.354 |
| 03/05/2026 15:29 | 2064 | 5.355 |
| 03/05/2026 15:29 | 3000 | 5.355 |
| 03/05/2026 15:29 | 4912 | 5.355 |
| 03/05/2026 15:29 | 1288 | 5.355 |
| 03/05/2026 15:29 | 2142 | 5.355 |
| 03/05/2026 15:29 | 1816 | 5.356 |
| 03/05/2026 15:29 | 3000 | 5.355 |
| 03/05/2026 15:29 | 290 | 5.356 |
| 03/05/2026 15:29 | 3000 | 5.355 |
| 03/05/2026 15:29 | 504 | 5.356 |
| 03/05/2026 15:29 | 3000 | 5.355 |
| 03/05/2026 15:29 | 1584 | 5.355 |
| 03/05/2026 15:29 | 4912 | 5.355 |
| 03/05/2026 15:28 | 1082 | 5.349 |
| 03/05/2026 15:28 | 1779 | 5.349 |
| 03/05/2026 15:28 | 2414 | 5.35 |
| 03/05/2026 15:28 | 3000 | 5.351 |
| 03/05/2026 15:28 | 1932 | 5.353 |
| 03/05/2026 15:28 | 185 | 5.352 |
| 03/05/2026 15:28 | 3000 | 5.35 |
| 03/05/2026 15:28 | 1176 | 5.35 |
| 03/05/2026 15:28 | 3736 | 5.35 |
| 03/05/2026 15:28 | 1033 | 5.35 |
| 03/05/2026 15:28 | 158714 | 5.35 |
| 03/05/2026 15:28 | 11485 | 5.35 |
| 03/05/2026 15:28 | 32375 | 5.35 |
| 03/05/2026 15:28 | 1126 | 5.35 |
| 03/05/2026 15:28 | 1174 | 5.35 |
| 03/05/2026 15:28 | 747 | 5.349 |
| 03/05/2026 15:28 | 3640 | 5.349 |
| 03/05/2026 15:28 | 17 | 5.349 |
| 03/05/2026 15:28 | 386 | 5.349 |
| 03/05/2026 15:28 | 361 | 5.349 |
| 03/05/2026 15:28 | 1882 | 5.347 |
| 03/05/2026 15:28 | 2000 | 5.347 |
| 03/05/2026 15:28 | 195 | 5.347 |
| 03/05/2026 15:28 | 2328 | 5.348 |
| 03/05/2026 15:28 | 672 | 5.348 |
| 03/05/2026 15:28 | 1072 | 5.348 |
| 03/05/2026 15:27 | 1000 | 5.348 |
| 03/05/2026 15:27 | 2077 | 5.349 |
| 03/05/2026 15:27 | 2196 | 5.349 |
| 03/05/2026 15:27 | 1592 | 5.349 |
| 03/05/2026 15:27 | 87 | 5.349 |
| 03/05/2026 15:27 | 4912 | 5.349 |
| 03/05/2026 15:27 | 805 | 5.347 |
| 03/05/2026 15:27 | 100 | 5.347 |
| 03/05/2026 15:27 | 1881 | 5.348 |
| 03/05/2026 15:27 | 14 | 5.348 |
| 03/05/2026 15:27 | 330 | 5.348 |
| 03/05/2026 15:27 | 600 | 5.348 |
| 03/05/2026 15:27 | 500 | 5.348 |
| 03/05/2026 15:27 | 175 | 5.35 |
| 03/05/2026 15:27 | 4912 | 5.351 |
| 03/05/2026 15:27 | 3000 | 5.351 |
| 03/05/2026 15:27 | 4912 | 5.35 |
| 03/05/2026 15:27 | 1983 | 5.35 |
| 03/05/2026 15:27 | 2916 | 5.35 |
| 03/05/2026 15:27 | 84 | 5.35 |
| 03/05/2026 15:27 | 500 | 5.35 |
| 03/05/2026 15:27 | 760 | 5.351 |
| 03/05/2026 15:27 | 538 | 5.351 |
| 03/05/2026 15:27 | 2997 | 5.352 |
| 03/05/2026 15:27 | 736 | 5.352 |
| 03/05/2026 15:27 | 3000 | 5.355 |
| 03/05/2026 15:27 | 2226 | 5.357 |
| 03/05/2026 15:27 | 4194 | 5.357 |
| 03/05/2026 15:27 | 5789 | 5.357 |
| 03/05/2026 15:27 | 3000 | 5.357 |
| 03/05/2026 15:27 | 4912 | 5.357 |
| 03/05/2026 15:27 | 1991 | 5.357 |
| 03/05/2026 15:27 | 2079 | 5.356 |
| 03/05/2026 15:27 | 4912 | 5.356 |
| 03/05/2026 15:27 | 1033 | 5.356 |
| 03/05/2026 15:26 | 1095 | 5.355 |
| 03/05/2026 15:26 | 505 | 5.355 |
| 03/05/2026 15:26 | 1500 | 5.355 |
| 03/05/2026 15:26 | 1059 | 5.354 |
| 03/05/2026 15:26 | 4912 | 5.354 |
| 03/05/2026 15:26 | 2070 | 5.353 |
| 03/05/2026 15:26 | 397 | 5.352 |
| 03/05/2026 15:26 | 2000 | 5.35 |
| 03/05/2026 15:26 | 2856 | 5.351 |
| 03/05/2026 15:26 | 2056 | 5.351 |
| 03/05/2026 15:26 | 2059 | 5.35 |
| 03/05/2026 15:26 | 3000 | 5.35 |
| 03/05/2026 15:26 | 2 | 5.349 |
| 03/05/2026 15:26 | 10000 | 5.349 |
| 03/05/2026 15:26 | 3185 | 5.348 |
| 03/05/2026 15:26 | 4015 | 5.348 |
| 03/05/2026 15:26 | 4800 | 5.348 |
| 03/05/2026 15:26 | 50 | 5.349 |
| 03/05/2026 15:26 | 3000 | 5.349 |
| 03/05/2026 15:26 | 4912 | 5.349 |
| 03/05/2026 15:26 | 2121 | 5.349 |
| 03/05/2026 15:26 | 3000 | 5.349 |
| 03/05/2026 15:26 | 250 | 5.35 |
| 03/05/2026 15:26 | 10000 | 5.35 |
| 03/05/2026 15:26 | 5000 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 500 | 5.35 |
| 03/05/2026 15:26 | 941 | 5.35 |
| 03/05/2026 15:26 | 250 | 5.35 |
| 03/05/2026 15:26 | 2800 | 5.35 |
| 03/05/2026 15:26 | 182 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 400 | 5.35 |
| 03/05/2026 15:26 | 466 | 5.35 |
| 03/05/2026 15:26 | 500 | 5.35 |
| 03/05/2026 15:26 | 456 | 5.35 |
| 03/05/2026 15:26 | 10000 | 5.35 |
| 03/05/2026 15:26 | 5000 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 5000 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 300 | 5.35 |
| 03/05/2026 15:26 | 70 | 5.35 |
| 03/05/2026 15:26 | 30000 | 5.35 |
| 03/05/2026 15:26 | 50 | 5.35 |
| 03/05/2026 15:26 | 25 | 5.35 |
| 03/05/2026 15:26 | 500 | 5.35 |
| 03/05/2026 15:26 | 553 | 5.35 |
| 03/05/2026 15:26 | 300 | 5.35 |
| 03/05/2026 15:26 | 650 | 5.35 |
| 03/05/2026 15:26 | 100 | 5.35 |
| 03/05/2026 15:26 | 500 | 5.35 |
| 03/05/2026 15:26 | 200 | 5.35 |
| 03/05/2026 15:26 | 500 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 500 | 5.35 |
| 03/05/2026 15:26 | 300 | 5.35 |
| 03/05/2026 15:26 | 1000 | 5.35 |
| 03/05/2026 15:26 | 7000 | 5.35 |
| 03/05/2026 15:26 | 4300 | 5.35 |
| 03/05/2026 15:26 | 3000 | 5.35 |
| 03/05/2026 15:26 | 400 | 5.35 |
| 03/05/2026 15:26 | 2000 | 5.35 |
| 03/05/2026 15:26 | 216 | 5.35 |
| 03/05/2026 15:26 | 300 | 5.35 |
| 03/05/2026 15:26 | 340 | 5.35 |
| 03/05/2026 15:26 | 875 | 5.35 |
| 03/05/2026 15:26 | 11491 | 5.35 |
| 03/05/2026 15:26 | 1509 | 5.35 |
| 03/05/2026 15:26 | 6000 | 5.35 |
| 03/05/2026 15:26 | 20 | 5.35 |
| 03/05/2026 15:26 | 10914 | 5.35 |
| 03/05/2026 15:26 | 3086 | 5.35 |
| 03/05/2026 15:26 | 5000 | 5.35 |
| 03/05/2026 15:26 | 300 | 5.35 |
| 03/05/2026 15:26 | 5000 | 5.35 |
| 03/05/2026 15:26 | 3000 | 5.35 |
| 03/05/2026 15:26 | 187 | 5.35 |
| 03/05/2026 15:26 | 1870 | 5.35 |
| 03/05/2026 15:26 | 124 | 5.353 |
| 03/05/2026 15:25 | 1800 | 5.353 |
| 03/05/2026 15:25 | 1109 | 5.354 |
| 03/05/2026 15:25 | 5 | 5.354 |
| 03/05/2026 15:25 | 2001 | 5.354 |
| 03/05/2026 15:25 | 2616 | 5.355 |
| 03/05/2026 15:25 | 7820 | 5.354 |
| 03/05/2026 15:25 | 6180 | 5.354 |
| 03/05/2026 15:25 | 1400 | 5.353 |
| 03/05/2026 15:25 | 3000 | 5.353 |
| 03/05/2026 15:24 | 2026 | 5.353 |
| 03/05/2026 15:24 | 3000 | 5.352 |
| 03/05/2026 15:24 | 3000 | 5.352 |
| 03/05/2026 15:24 | 1000 | 5.352 |
| 03/05/2026 15:24 | 1400 | 5.352 |
| 03/05/2026 15:24 | 3000 | 5.352 |
| 03/05/2026 15:24 | 800 | 5.352 |
| 03/05/2026 15:24 | 1071 | 5.354 |
| 03/05/2026 15:24 | 4912 | 5.354 |
| 03/05/2026 15:24 | 17 | 5.354 |
| 03/05/2026 15:24 | 3000 | 5.353 |
| 03/05/2026 15:24 | 2000 | 5.353 |
| 03/05/2026 15:24 | 606 | 5.355 |
| 03/05/2026 15:24 | 4912 | 5.354 |
| 03/05/2026 15:24 | 2 | 5.354 |
| 03/05/2026 15:24 | 3000 | 5.354 |
| 03/05/2026 15:24 | 3000 | 5.354 |
| 03/05/2026 15:24 | 71 | 5.354 |
| 03/05/2026 15:24 | 1000 | 5.354 |
| 03/05/2026 15:24 | 4912 | 5.356 |
| 03/05/2026 15:24 | 2118 | 5.356 |
| 03/05/2026 15:24 | 3000 | 5.356 |
| 03/05/2026 15:23 | 17 | 5.356 |
| 03/05/2026 15:23 | 3000 | 5.357 |
| 03/05/2026 15:23 | 4912 | 5.359 |
| 03/05/2026 15:23 | 4394 | 5.359 |
| 03/05/2026 15:23 | 160 | 5.359 |
| 03/05/2026 15:23 | 3000 | 5.358 |
| 03/05/2026 15:23 | 2172 | 5.357 |
| 03/05/2026 15:23 | 2112 | 5.357 |
| 03/05/2026 15:23 | 1935 | 5.357 |
| 03/05/2026 15:23 | 943 | 5.357 |
| 03/05/2026 15:23 | 1912 | 5.361 |
| 03/05/2026 15:23 | 3000 | 5.361 |
| 03/05/2026 15:23 | 18 | 5.361 |
| 03/05/2026 15:23 | 3000 | 5.361 |
| 03/05/2026 15:23 | 600 | 5.361 |
| 03/05/2026 15:23 | 2400 | 5.361 |
| 03/05/2026 15:23 | 252 | 5.36 |
| 03/05/2026 15:23 | 2748 | 5.36 |
| 03/05/2026 15:23 | 1058 | 5.36 |
| 03/05/2026 15:23 | 971 | 5.36 |
| 03/05/2026 15:23 | 971 | 5.36 |
| 03/05/2026 15:23 | 1144 | 5.36 |
| 03/05/2026 15:23 | 2300 | 5.358 |
| 03/05/2026 15:23 | 3000 | 5.359 |
| 03/05/2026 15:23 | 1809 | 5.359 |
| 03/05/2026 15:23 | 3000 | 5.358 |
| 03/05/2026 15:23 | 4912 | 5.358 |
| 03/05/2026 15:23 | 3000 | 5.359 |
| 03/05/2026 15:23 | 4912 | 5.36 |
| 03/05/2026 15:23 | 3000 | 5.361 |
| 03/05/2026 15:23 | 3000 | 5.361 |
| 03/05/2026 15:23 | 5788 | 5.361 |
| 03/05/2026 15:23 | 4912 | 5.36 |
| 03/05/2026 15:23 | 3000 | 5.36 |
| 03/05/2026 15:23 | 1941 | 5.361 |
| 03/05/2026 15:23 | 5232 | 5.36 |
| 03/05/2026 15:23 | 12768 | 5.36 |
| 03/05/2026 15:23 | 932 | 5.36 |
| 03/05/2026 15:23 | 4912 | 5.36 |
| 03/05/2026 15:23 | 2088 | 5.361 |
| 03/05/2026 15:23 | 1862 | 5.361 |
| 03/05/2026 15:23 | 4912 | 5.361 |
| 03/05/2026 15:23 | 2249 | 5.361 |
| 03/05/2026 15:23 | 3000 | 5.362 |
| 03/05/2026 15:23 | 2005 | 5.362 |
| 03/05/2026 15:23 | 200 | 5.362 |
| 03/05/2026 15:23 | 1912 | 5.363 |
| 03/05/2026 15:23 | 3000 | 5.363 |
| 03/05/2026 15:23 | 3000 | 5.363 |
| 03/05/2026 15:23 | 5789 | 5.363 |
| 03/05/2026 15:23 | 3000 | 5.363 |
| 03/05/2026 15:23 | 3000 | 5.362 |
| 03/05/2026 15:23 | 4912 | 5.362 |
| 03/05/2026 15:23 | 995 | 5.362 |
| 03/05/2026 15:23 | 932 | 5.362 |
| 03/05/2026 15:23 | 1912 | 5.362 |
| 03/05/2026 15:23 | 3000 | 5.362 |
| 03/05/2026 15:23 | 1000 | 5.363 |
| 03/05/2026 15:23 | 3000 | 5.362 |
| 03/05/2026 15:23 | 3000 | 5.362 |
| 03/05/2026 15:23 | 3000 | 5.361 |
| 03/05/2026 15:23 | 1912 | 5.361 |
| 03/05/2026 15:23 | 3000 | 5.361 |
| 03/05/2026 15:23 | 2053 | 5.362 |
| 03/05/2026 15:23 | 409 | 5.361 |
| 03/05/2026 15:23 | 1175 | 5.361 |
| 03/05/2026 15:23 | 4480 | 5.361 |
| 03/05/2026 15:23 | 1965 | 5.361 |
| 03/05/2026 15:23 | 3000 | 5.361 |
| 03/05/2026 15:23 | 2247 | 5.361 |
| 03/05/2026 15:23 | 5788 | 5.361 |
| 03/05/2026 15:23 | 747 | 5.361 |
| 03/05/2026 15:23 | 1979 | 5.36 |
| 03/05/2026 15:22 | 4912 | 5.36 |
| 03/05/2026 15:22 | 848 | 5.361 |
| 03/05/2026 15:22 | 1229 | 5.361 |
| 03/05/2026 15:22 | 964 | 5.361 |
| 03/05/2026 15:22 | 1141 | 5.361 |
| 03/05/2026 15:22 | 3000 | 5.361 |
| 03/05/2026 15:22 | 2047 | 5.36 |
| 03/05/2026 15:22 | 980 | 5.359 |
| 03/05/2026 15:22 | 1047 | 5.359 |
| 03/05/2026 15:22 | 1760 | 5.358 |
| 03/05/2026 15:22 | 1964 | 5.359 |
| 03/05/2026 15:22 | 2004 | 5.358 |
| 03/05/2026 15:22 | 2005 | 5.357 |
| 03/05/2026 15:22 | 361 | 5.356 |
| 03/05/2026 15:22 | 3000 | 5.356 |
| 03/05/2026 15:22 | 4912 | 5.358 |
| 03/05/2026 15:22 | 2245 | 5.358 |
| 03/05/2026 15:22 | 5789 | 5.358 |
| 03/05/2026 15:22 | 4912 | 5.358 |
| 03/05/2026 15:22 | 738 | 5.358 |
| 03/05/2026 15:22 | 1964 | 5.358 |
| 03/05/2026 15:22 | 2154 | 5.359 |
| 03/05/2026 15:22 | 1000 | 5.359 |
| 03/05/2026 15:22 | 2008 | 5.358 |
| 03/05/2026 15:22 | 3000 | 5.358 |
| 03/05/2026 15:22 | 1288 | 5.358 |
| 03/05/2026 15:22 | 2059 | 5.356 |
| 03/05/2026 15:22 | 981 | 5.356 |
| 03/05/2026 15:22 | 935 | 5.356 |
| 03/05/2026 15:22 | 2020 | 5.356 |
| 03/05/2026 15:22 | 1938 | 5.355 |
| 03/05/2026 15:22 | 10049 | 5.356 |
| 03/05/2026 15:22 | 4800 | 5.356 |
| 03/05/2026 15:22 | 4151 | 5.356 |
| 03/05/2026 15:22 | 2 | 5.355 |
| 03/05/2026 15:22 | 465 | 5.355 |
| 03/05/2026 15:22 | 122 | 5.354 |
| 03/05/2026 15:22 | 2215 | 5.359 |
| 03/05/2026 15:22 | 839 | 5.359 |
| 03/05/2026 15:22 | 4912 | 5.359 |
| 03/05/2026 15:22 | 5000 | 5.358 |
| 03/05/2026 15:21 | 3000 | 5.359 |
| 03/05/2026 15:21 | 400 | 5.36 |
| 03/05/2026 15:21 | 1000 | 5.359 |
| 03/05/2026 15:21 | 15291 | 5.36 |
| 03/05/2026 15:21 | 21009 | 5.36 |
| 03/05/2026 15:21 | 2 | 5.359 |
| 03/05/2026 15:21 | 4016 | 5.359 |
| 03/05/2026 15:21 | 1515 | 5.359 |
| 03/05/2026 15:21 | 450 | 5.358 |
| 03/05/2026 15:21 | 1000 | 5.357 |
| 03/05/2026 15:21 | 1 | 5.358 |
| 03/05/2026 15:21 | 2214 | 5.358 |
| 03/05/2026 15:21 | 2081 | 5.358 |
| 03/05/2026 15:21 | 4912 | 5.358 |
| 03/05/2026 15:21 | 1200 | 5.357 |
| 03/05/2026 15:21 | 403 | 5.357 |
| 03/05/2026 15:21 | 1000 | 5.355 |
| 03/05/2026 15:21 | 4912 | 5.355 |
| 03/05/2026 15:21 | 5789 | 5.356 |
| 03/05/2026 15:21 | 1760 | 5.356 |
| 03/05/2026 15:21 | 4912 | 5.356 |
| 03/05/2026 15:21 | 1760 | 5.355 |
| 03/05/2026 15:21 | 1983 | 5.355 |
| 03/05/2026 15:21 | 2929 | 5.355 |
| 03/05/2026 15:21 | 1050 | 5.355 |
| 03/05/2026 15:21 | 1601 | 5.355 |
| 03/05/2026 15:21 | 4188 | 5.355 |
| 03/05/2026 15:21 | 2000 | 5.355 |
| 03/05/2026 15:21 | 20 | 5.355 |
| 03/05/2026 15:21 | 4469 | 5.355 |
| 03/05/2026 15:21 | 4912 | 5.356 |
| 03/05/2026 15:20 | 3000 | 5.358 |
| 03/05/2026 15:20 | 1500 | 5.36 |
| 03/05/2026 15:20 | 2 | 5.359 |
| 03/05/2026 15:20 | 1987 | 5.358 |
| 03/05/2026 15:20 | 294 | 5.359 |
| 03/05/2026 15:20 | 20000 | 5.359 |
| 03/05/2026 15:20 | 20 | 5.357 |
| 03/05/2026 15:19 | 721 | 5.36 |
| 03/05/2026 15:19 | 3998 | 5.36 |
| 03/05/2026 15:19 | 2253 | 5.36 |
| 03/05/2026 15:19 | 5789 | 5.36 |
| 03/05/2026 15:19 | 4912 | 5.36 |
| 03/05/2026 15:19 | 997 | 5.36 |
| 03/05/2026 15:19 | 750 | 5.36 |
| 03/05/2026 15:19 | 2101 | 5.36 |
| 03/05/2026 15:19 | 2245 | 5.359 |
| 03/05/2026 15:19 | 4912 | 5.359 |
| 03/05/2026 15:19 | 1107 | 5.359 |
| 03/05/2026 15:19 | 215 | 5.359 |
| 03/05/2026 15:19 | 4912 | 5.357 |
| 03/05/2026 15:19 | 1760 | 5.357 |
| 03/05/2026 15:19 | 4912 | 5.357 |
| 03/05/2026 15:19 | 32085 | 5.357 |
| 03/05/2026 15:19 | 500 | 5.357 |
| 03/05/2026 15:19 | 4912 | 5.358 |
| 03/05/2026 15:19 | 1960 | 5.358 |
| 03/05/2026 15:19 | 200 | 5.359 |
| 03/05/2026 15:19 | 1 | 5.359 |
| 03/05/2026 15:19 | 10000 | 5.358 |
| 03/05/2026 15:19 | 5000 | 5.36 |
| 03/05/2026 15:19 | 1800 | 5.359 |
| 03/05/2026 15:18 | 3000 | 5.358 |
| 03/05/2026 15:18 | 2000 | 5.358 |
| 03/05/2026 15:18 | 2084 | 5.359 |
| 03/05/2026 15:18 | 500 | 5.359 |
| 03/05/2026 15:18 | 1313 | 5.36 |
| 03/05/2026 15:18 | 2 | 5.36 |
| 03/05/2026 15:18 | 4215 | 5.36 |
| 03/05/2026 15:18 | 2638 | 5.36 |
| 03/05/2026 15:18 | 2500 | 5.36 |
| 03/05/2026 15:18 | 2638 | 5.362 |
| 03/05/2026 15:18 | 5789 | 5.362 |
| 03/05/2026 15:18 | 2228 | 5.362 |
| 03/05/2026 15:18 | 980 | 5.362 |
| 03/05/2026 15:18 | 2076 | 5.362 |
| 03/05/2026 15:18 | 980 | 5.362 |
| 03/05/2026 15:18 | 4912 | 5.362 |
| 03/05/2026 15:18 | 397 | 5.362 |
| 03/05/2026 15:18 | 1000 | 5.36 |
| 03/05/2026 15:18 | 750 | 5.36 |
| 03/05/2026 15:18 | 900 | 5.36 |
| 03/05/2026 15:18 | 500 | 5.36 |
| 03/05/2026 15:18 | 4 | 5.36 |
| 03/05/2026 15:18 | 196 | 5.36 |
| 03/05/2026 15:18 | 800 | 5.36 |
| 03/05/2026 15:18 | 488 | 5.36 |
| 03/05/2026 15:18 | 1000 | 5.36 |
| 03/05/2026 15:18 | 1000 | 5.36 |
| 03/05/2026 15:18 | 1000 | 5.361 |
| 03/05/2026 15:18 | 5000 | 5.36 |
| 03/05/2026 15:18 | 500 | 5.36 |
| 03/05/2026 15:18 | 10000 | 5.36 |
| 03/05/2026 15:18 | 937 | 5.36 |
| 03/05/2026 15:18 | 5042 | 5.36 |
| 03/05/2026 15:18 | 12000 | 5.36 |
| 03/05/2026 15:18 | 4800 | 5.36 |
| 03/05/2026 15:18 | 4158 | 5.36 |
| 03/05/2026 15:18 | 63 | 5.36 |
| 03/05/2026 15:18 | 2000 | 5.36 |
| 03/05/2026 15:18 | 206 | 5.36 |
| 03/05/2026 15:18 | 2000 | 5.36 |
| 03/05/2026 15:18 | 1000 | 5.36 |
| 03/05/2026 15:18 | 450 | 5.36 |
| 03/05/2026 15:18 | 932 | 5.36 |
| 03/05/2026 15:18 | 500 | 5.36 |
| 03/05/2026 15:18 | 4912 | 5.361 |
| 03/05/2026 15:18 | 1991 | 5.361 |
| 03/05/2026 15:18 | 2947 | 5.361 |
| 03/05/2026 15:18 | 2036 | 5.361 |
| 03/05/2026 15:18 | 800 | 5.361 |
| 03/05/2026 15:18 | 2000 | 5.361 |
| 03/05/2026 15:17 | 1552 | 5.362 |
| 03/05/2026 15:17 | 312 | 5.362 |
| 03/05/2026 15:17 | 602 | 5.362 |
| 03/05/2026 15:17 | 1552 | 5.362 |
| 03/05/2026 15:17 | 2 | 5.363 |
| 03/05/2026 15:17 | 1000 | 5.361 |
| 03/05/2026 15:17 | 1433 | 5.362 |
| 03/05/2026 15:17 | 1567 | 5.362 |
| 03/05/2026 15:17 | 210 | 5.362 |
| 03/05/2026 15:17 | 2154 | 5.363 |
| 03/05/2026 15:17 | 1864 | 5.363 |
| 03/05/2026 15:17 | 1107 | 5.363 |
| 03/05/2026 15:17 | 1987 | 5.363 |
| 03/05/2026 15:17 | 4912 | 5.363 |
| 03/05/2026 15:17 | 3000 | 5.363 |
| 03/05/2026 15:17 | 3000 | 5.364 |
| 03/05/2026 15:17 | 15000 | 5.365 |
| 03/05/2026 15:17 | 200 | 5.365 |
| 03/05/2026 15:17 | 500 | 5.365 |
| 03/05/2026 15:17 | 6000 | 5.365 |
| 03/05/2026 15:17 | 5000 | 5.365 |
| 03/05/2026 15:17 | 1000 | 5.366 |
| 03/05/2026 15:17 | 1014 | 5.367 |
| 03/05/2026 15:17 | 4986 | 5.367 |
| 03/05/2026 15:17 | 283 | 5.367 |
| 03/05/2026 15:17 | 1872 | 5.367 |
| 03/05/2026 15:17 | 3000 | 5.368 |
| 03/05/2026 15:17 | 1 | 5.37 |
| 03/05/2026 15:17 | 141 | 5.37 |
| 03/05/2026 15:16 | 5000 | 5.367 |
| 03/05/2026 15:16 | 1419 | 5.368 |
| 03/05/2026 15:16 | 433 | 5.368 |
| 03/05/2026 15:16 | 285 | 5.369 |
| 03/05/2026 15:16 | 72 | 5.37 |
| 03/05/2026 15:16 | 928 | 5.37 |
| 03/05/2026 15:16 | 360 | 5.37 |
| 03/05/2026 15:16 | 2209 | 5.37 |
| 03/05/2026 15:16 | 4912 | 5.37 |
| 03/05/2026 15:16 | 2119 | 5.37 |
| 03/05/2026 15:16 | 400 | 5.369 |
| 03/05/2026 15:16 | 624 | 5.366 |
| 03/05/2026 15:16 | 2207 | 5.366 |
| 03/05/2026 15:16 | 1584 | 5.366 |
| 03/05/2026 15:16 | 3923 | 5.366 |
| 03/05/2026 15:16 | 4912 | 5.366 |
| 03/05/2026 15:16 | 5789 | 5.366 |
| 03/05/2026 15:16 | 915 | 5.366 |
| 03/05/2026 15:16 | 1107 | 5.366 |
| 03/05/2026 15:16 | 2070 | 5.366 |
| 03/05/2026 15:16 | 368 | 5.366 |
| 03/05/2026 15:16 | 2059 | 5.367 |
| 03/05/2026 15:16 | 5789 | 5.367 |
| 03/05/2026 15:16 | 1407 | 5.367 |
| 03/05/2026 15:16 | 2209 | 5.367 |
| 03/05/2026 15:16 | 4912 | 5.367 |
| 03/05/2026 15:16 | 125 | 5.367 |
| 03/05/2026 15:16 | 2000 | 5.369 |
| 03/05/2026 15:16 | 8275 | 5.368 |
| 03/05/2026 15:16 | 3725 | 5.368 |
| 03/05/2026 15:16 | 1849 | 5.368 |
| 03/05/2026 15:15 | 729 | 5.368 |
| 03/05/2026 15:15 | 1693 | 5.368 |
| 03/05/2026 15:15 | 1335 | 5.368 |
| 03/05/2026 15:15 | 729 | 5.368 |
| 03/05/2026 15:15 | 3000 | 5.368 |
| 03/05/2026 15:15 | 1983 | 5.371 |
| 03/05/2026 15:15 | 1979 | 5.371 |
| 03/05/2026 15:15 | 1000 | 5.37 |
| 03/05/2026 15:15 | 1991 | 5.368 |
| 03/05/2026 15:14 | 214 | 5.366 |
| 03/05/2026 15:14 | 361 | 5.367 |
| 03/05/2026 15:14 | 1488 | 5.367 |
| 03/05/2026 15:14 | 1468 | 5.365 |
| 03/05/2026 15:14 | 4062 | 5.365 |
| 03/05/2026 15:14 | 600 | 5.366 |
| 03/05/2026 15:14 | 1400 | 5.366 |
| 03/05/2026 15:14 | 245 | 5.365 |
| 03/05/2026 15:14 | 3000 | 5.364 |
| 03/05/2026 15:14 | 4912 | 5.363 |
| 03/05/2026 15:14 | 936 | 5.363 |
| 03/05/2026 15:14 | 1064 | 5.363 |
| 03/05/2026 15:14 | 2154 | 5.363 |
| 03/05/2026 15:13 | 4912 | 5.362 |
| 03/05/2026 15:13 | 2154 | 5.362 |
| 03/05/2026 15:13 | 846 | 5.362 |
| 03/05/2026 15:13 | 365 | 5.363 |
| 03/05/2026 15:13 | 2154 | 5.363 |
| 03/05/2026 15:13 | 1960 | 5.363 |
| 03/05/2026 15:13 | 419 | 5.363 |
| 03/05/2026 15:13 | 6081 | 5.363 |
| 03/05/2026 15:13 | 3000 | 5.362 |
| 03/05/2026 15:13 | 307 | 5.362 |
| 03/05/2026 15:13 | 3156 | 5.362 |
| 03/05/2026 15:13 | 2424 | 5.362 |
| 03/05/2026 15:13 | 3000 | 5.363 |
| 03/05/2026 15:13 | 745 | 5.363 |
| 03/05/2026 15:13 | 2755 | 5.363 |
| 03/05/2026 15:13 | 1972 | 5.364 |
| 03/05/2026 15:13 | 2154 | 5.365 |
| 03/05/2026 15:13 | 2846 | 5.365 |
| 03/05/2026 15:13 | 1342 | 5.366 |
| 03/05/2026 15:13 | 2400 | 5.366 |
| 03/05/2026 15:13 | 735 | 5.366 |
| 03/05/2026 15:13 | 1419 | 5.366 |
| 03/05/2026 15:13 | 1861 | 5.366 |
| 03/05/2026 15:13 | 4460 | 5.366 |
| 03/05/2026 15:13 | 460 | 5.366 |
| 03/05/2026 15:13 | 1000 | 5.366 |
| 03/05/2026 15:13 | 962 | 5.367 |
| 03/05/2026 15:13 | 2040 | 5.369 |
| 03/05/2026 15:13 | 163 | 5.368 |
| 03/05/2026 15:13 | 500 | 5.369 |
| 03/05/2026 15:12 | 1903 | 5.375 |
| 03/05/2026 15:12 | 177 | 5.375 |
| 03/05/2026 15:12 | 846 | 5.376 |
| 03/05/2026 15:12 | 4066 | 5.376 |
| 03/05/2026 15:12 | 846 | 5.376 |
| 03/05/2026 15:12 | 2154 | 5.376 |
| 03/05/2026 15:12 | 846 | 5.376 |
| 03/05/2026 15:12 | 1885 | 5.38 |
| 03/05/2026 15:12 | 6734 | 5.381 |
| 03/05/2026 15:12 | 1561 | 5.381 |
| 03/05/2026 15:11 | 3884 | 5.381 |
| 03/05/2026 15:11 | 2205 | 5.381 |
| 03/05/2026 15:11 | 1848 | 5.381 |
| 03/05/2026 15:11 | 59 | 5.381 |
| 03/05/2026 15:11 | 85 | 5.383 |
| 03/05/2026 15:11 | 6734 | 5.382 |
| 03/05/2026 15:11 | 3000 | 5.382 |
| 03/05/2026 15:11 | 2200 | 5.383 |
| 03/05/2026 15:11 | 941 | 5.383 |
| 03/05/2026 15:11 | 1000 | 5.383 |
| 03/05/2026 15:11 | 2031 | 5.383 |
| 03/05/2026 15:11 | 1407 | 5.382 |
| 03/05/2026 15:11 | 4912 | 5.382 |
| 03/05/2026 15:11 | 3000 | 5.382 |
| 03/05/2026 15:11 | 4912 | 5.382 |
| 03/05/2026 15:11 | 3000 | 5.382 |
| 03/05/2026 15:11 | 3500 | 5.382 |
| 03/05/2026 15:11 | 1935 | 5.381 |
| 03/05/2026 15:11 | 1065 | 5.381 |
| 03/05/2026 15:11 | 3237 | 5.381 |
| 03/05/2026 15:11 | 690 | 5.38 |
| 03/05/2026 15:11 | 1744 | 5.38 |
| 03/05/2026 15:11 | 1256 | 5.38 |
| 03/05/2026 15:11 | 3366 | 5.38 |
| 03/05/2026 15:11 | 1546 | 5.38 |
| 03/05/2026 15:11 | 1407 | 5.38 |
| 03/05/2026 15:11 | 1127 | 5.38 |
| 03/05/2026 15:11 | 1500 | 5.38 |
| 03/05/2026 15:11 | 3000 | 5.379 |
| 03/05/2026 15:11 | 1500 | 5.378 |
| 03/05/2026 15:10 | 2057 | 5.378 |
| 03/05/2026 15:10 | 580 | 5.379 |
| 03/05/2026 15:10 | 1230 | 5.378 |
| 03/05/2026 15:09 | 2000 | 5.375 |
| 03/05/2026 15:09 | 500 | 5.373 |
| 03/05/2026 15:09 | 275 | 5.371 |
| 03/05/2026 15:09 | 3000 | 5.371 |
| 03/05/2026 15:09 | 3258 | 5.369 |
| 03/05/2026 15:09 | 1537 | 5.369 |
| 03/05/2026 15:09 | 994 | 5.369 |
| 03/05/2026 15:09 | 2211 | 5.369 |
| 03/05/2026 15:09 | 100 | 5.368 |
| 03/05/2026 15:09 | 348 | 5.368 |
| 03/05/2026 15:09 | 1726 | 5.368 |
| 03/05/2026 15:09 | 88 | 5.37 |
| 03/05/2026 15:09 | 4912 | 5.37 |
| 03/05/2026 15:09 | 2455 | 5.369 |
| 03/05/2026 15:09 | 2045 | 5.369 |
| 03/05/2026 15:08 | 3000 | 5.369 |
| 03/05/2026 15:08 | 2210 | 5.368 |
| 03/05/2026 15:08 | 3 | 5.368 |
| 03/05/2026 15:08 | 6017 | 5.367 |
| 03/05/2026 15:08 | 3983 | 5.367 |
| 03/05/2026 15:08 | 2030 | 5.364 |
| 03/05/2026 15:08 | 1970 | 5.364 |
| 03/05/2026 15:07 | 1941 | 5.365 |
| 03/05/2026 15:07 | 397 | 5.365 |
| 03/05/2026 15:07 | 133 | 5.365 |
| 03/05/2026 15:07 | 10 | 5.365 |
| 03/05/2026 15:07 | 390 | 5.364 |
| 03/05/2026 15:07 | 1610 | 5.364 |
| 03/05/2026 15:07 | 350 | 5.364 |
| 03/05/2026 15:07 | 300 | 5.361 |
| 03/05/2026 15:07 | 16000 | 5.363 |
| 03/05/2026 15:07 | 1133 | 5.363 |
| 03/05/2026 15:07 | 2367 | 5.363 |
| 03/05/2026 15:07 | 1200 | 5.363 |
| 03/05/2026 15:07 | 800 | 5.363 |
| 03/05/2026 15:07 | 7521 | 5.364 |
| 03/05/2026 15:07 | 959 | 5.364 |
| 03/05/2026 15:07 | 2201 | 5.364 |
| 03/05/2026 15:07 | 4000 | 5.364 |
| 03/05/2026 15:07 | 15000 | 5.364 |
| 03/05/2026 15:07 | 678 | 5.366 |
| 03/05/2026 15:07 | 742 | 5.366 |
| 03/05/2026 15:07 | 5580 | 5.366 |
| 03/05/2026 15:07 | 12650 | 5.367 |
| 03/05/2026 15:07 | 3000 | 5.367 |
| 03/05/2026 15:06 | 2195 | 5.368 |
| 03/05/2026 15:06 | 2154 | 5.368 |
| 03/05/2026 15:06 | 1973 | 5.368 |
| 03/05/2026 15:06 | 4912 | 5.368 |
| 03/05/2026 15:06 | 2138 | 5.368 |
| 03/05/2026 15:06 | 30 | 5.368 |
| 03/05/2026 15:06 | 3000 | 5.371 |
| 03/05/2026 15:06 | 2119 | 5.37 |
| 03/05/2026 15:06 | 2068 | 5.369 |
| 03/05/2026 15:06 | 300 | 5.37 |
| 03/05/2026 15:06 | 50 | 5.37 |
| 03/05/2026 15:06 | 3244 | 5.372 |
| 03/05/2026 15:06 | 4602 | 5.372 |
| 03/05/2026 15:06 | 2154 | 5.372 |
| 03/05/2026 15:06 | 3244 | 5.372 |
| 03/05/2026 15:05 | 8061 | 5.373 |
| 03/05/2026 15:05 | 1939 | 5.373 |
| 03/05/2026 15:05 | 24000 | 5.372 |
| 03/05/2026 15:05 | 264 | 5.371 |
| 03/05/2026 15:05 | 916 | 5.369 |
| 03/05/2026 15:05 | 4912 | 5.369 |
| 03/05/2026 15:05 | 3000 | 5.369 |
| 03/05/2026 15:05 | 1621 | 5.368 |
| 03/05/2026 15:05 | 2148 | 5.369 |
| 03/05/2026 15:05 | 288 | 5.37 |
| 03/05/2026 15:05 | 300 | 5.368 |
| 03/05/2026 15:05 | 3000 | 5.368 |
| 03/05/2026 15:04 | 348 | 5.37 |
| 03/05/2026 15:04 | 1481 | 5.368 |
| 03/05/2026 15:04 | 1966 | 5.368 |
| 03/05/2026 15:04 | 260 | 5.37 |
| 03/05/2026 15:04 | 3361 | 5.368 |
| 03/05/2026 15:04 | 4912 | 5.369 |
| 03/05/2026 15:04 | 997 | 5.369 |
| 03/05/2026 15:04 | 2154 | 5.369 |
| 03/05/2026 15:04 | 1049 | 5.369 |
| 03/05/2026 15:04 | 2081 | 5.369 |
| 03/05/2026 15:04 | 4912 | 5.369 |
| 03/05/2026 15:04 | 3000 | 5.369 |
| 03/05/2026 15:04 | 24000 | 5.369 |
| 03/05/2026 15:04 | 8131 | 5.369 |
| 03/05/2026 15:04 | 1939 | 5.37 |
| 03/05/2026 15:04 | 182 | 5.37 |
| 03/05/2026 15:04 | 1000 | 5.37 |
| 03/05/2026 15:04 | 12 | 5.37 |
| 03/05/2026 15:04 | 600 | 5.37 |
| 03/05/2026 15:04 | 4912 | 5.371 |
| 03/05/2026 15:04 | 2154 | 5.371 |
| 03/05/2026 15:04 | 2118 | 5.371 |
| 03/05/2026 15:04 | 900 | 5.371 |
| 03/05/2026 15:03 | 125 | 5.373 |
| 03/05/2026 15:03 | 1935 | 5.373 |
| 03/05/2026 15:03 | 1795 | 5.372 |
| 03/05/2026 15:03 | 678 | 5.374 |
| 03/05/2026 15:03 | 322 | 5.374 |
| 03/05/2026 15:03 | 91 | 5.374 |
| 03/05/2026 15:03 | 1960 | 5.373 |
| 03/05/2026 15:03 | 351 | 5.374 |
| 03/05/2026 15:03 | 1945 | 5.374 |
| 03/05/2026 15:02 | 5905 | 5.373 |
| 03/05/2026 15:02 | 159 | 5.373 |
| 03/05/2026 15:02 | 700 | 5.373 |
| 03/05/2026 15:02 | 361 | 5.371 |
| 03/05/2026 15:02 | 1000 | 5.37 |
| 03/05/2026 15:02 | 538 | 5.37 |
| 03/05/2026 15:02 | 3464 | 5.37 |
| 03/05/2026 15:02 | 1702 | 5.371 |
| 03/05/2026 15:02 | 2434 | 5.371 |
| 03/05/2026 15:02 | 776 | 5.371 |
| 03/05/2026 15:02 | 1212 | 5.37 |
| 03/05/2026 15:02 | 4136 | 5.371 |
| 03/05/2026 15:02 | 3000 | 5.371 |
| 03/05/2026 15:02 | 3265 | 5.371 |
| 03/05/2026 15:02 | 8131 | 5.371 |
| 03/05/2026 15:02 | 244 | 5.371 |
| 03/05/2026 15:02 | 1089 | 5.372 |
| 03/05/2026 15:02 | 926 | 5.371 |
| 03/05/2026 15:02 | 3000 | 5.371 |
| 03/05/2026 15:02 | 1288 | 5.371 |
| 03/05/2026 15:02 | 1288 | 5.371 |
| 03/05/2026 15:02 | 800 | 5.371 |
| 03/05/2026 15:02 | 3000 | 5.372 |
| 03/05/2026 15:02 | 1912 | 5.372 |
| 03/05/2026 15:02 | 3000 | 5.372 |
| 03/05/2026 15:02 | 882 | 5.372 |
| 03/05/2026 15:02 | 336 | 5.372 |
| 03/05/2026 15:02 | 366 | 5.372 |
| 03/05/2026 15:02 | 2207 | 5.372 |
| 03/05/2026 15:02 | 2047 | 5.372 |
| 03/05/2026 15:02 | 960 | 5.372 |
| 03/05/2026 15:02 | 450 | 5.372 |
| 03/05/2026 15:02 | 4912 | 5.372 |
| 03/05/2026 15:02 | 218 | 5.372 |
| 03/05/2026 15:02 | 2782 | 5.372 |
| 03/05/2026 15:02 | 2101 | 5.373 |
| 03/05/2026 15:02 | 697 | 5.373 |
| 03/05/2026 15:02 | 4215 | 5.373 |
| 03/05/2026 15:02 | 1407 | 5.373 |
| 03/05/2026 15:02 | 960 | 5.373 |
| 03/05/2026 15:02 | 1194 | 5.373 |
| 03/05/2026 15:02 | 1806 | 5.373 |
| 03/05/2026 15:02 | 2154 | 5.373 |
| 03/05/2026 15:02 | 2758 | 5.373 |
| 03/05/2026 15:02 | 1 | 5.373 |
| 03/05/2026 15:02 | 1000 | 5.374 |
| 03/05/2026 15:02 | 1844 | 5.373 |
| 03/05/2026 15:02 | 4912 | 5.372 |
| 03/05/2026 15:02 | 4912 | 5.372 |
| 03/05/2026 15:02 | 1589 | 5.373 |
| 03/05/2026 15:02 | 4112 | 5.371 |
| 03/05/2026 15:02 | 613 | 5.371 |
| 03/05/2026 15:02 | 2385 | 5.371 |
| 03/05/2026 15:02 | 2240 | 5.371 |
| 03/05/2026 15:02 | 1983 | 5.371 |
| 03/05/2026 15:02 | 613 | 5.373 |
| 03/05/2026 15:02 | 1983 | 5.372 |
| 03/05/2026 15:02 | 2836 | 5.372 |
| 03/05/2026 15:02 | 4912 | 5.371 |
| 03/05/2026 15:02 | 2076 | 5.372 |
| 03/05/2026 15:02 | 1288 | 5.372 |
| 03/05/2026 15:02 | 1983 | 5.371 |
| 03/05/2026 15:02 | 1288 | 5.371 |
| 03/05/2026 15:02 | 5789 | 5.371 |
| 03/05/2026 15:02 | 4912 | 5.371 |
| 03/05/2026 15:02 | 1584 | 5.372 |
| 03/05/2026 15:02 | 2210 | 5.372 |
| 03/05/2026 15:02 | 3000 | 5.372 |
| 03/05/2026 15:02 | 5789 | 5.372 |
| 03/05/2026 15:02 | 2070 | 5.372 |
| 03/05/2026 15:02 | 3294 | 5.372 |
| 03/05/2026 15:02 | 1527 | 5.371 |
| 03/05/2026 15:02 | 1473 | 5.371 |
| 03/05/2026 15:02 | 2118 | 5.371 |
| 03/05/2026 15:02 | 1745 | 5.371 |
| 03/05/2026 15:02 | 465 | 5.371 |
| 03/05/2026 15:02 | 5115 | 5.371 |
| 03/05/2026 15:02 | 674 | 5.371 |
| 03/05/2026 15:02 | 118 | 5.371 |
| 03/05/2026 15:02 | 4794 | 5.371 |
| 03/05/2026 15:02 | 1618 | 5.372 |
| 03/05/2026 15:02 | 182 | 5.371 |
| 03/05/2026 15:02 | 1 | 5.371 |
| 03/05/2026 15:02 | 2112 | 5.371 |
| 03/05/2026 15:02 | 3000 | 5.369 |
| 03/05/2026 15:02 | 3000 | 5.37 |
| 03/05/2026 15:02 | 2300 | 5.372 |
| 03/05/2026 15:02 | 4700 | 5.372 |
| 03/05/2026 15:02 | 1890 | 5.37 |
| 03/05/2026 15:02 | 3959 | 5.37 |
| 03/05/2026 15:02 | 4151 | 5.371 |
| 03/05/2026 15:02 | 85 | 5.371 |
| 03/05/2026 15:02 | 3000 | 5.37 |
| 03/05/2026 15:02 | 1210 | 5.372 |
| 03/05/2026 15:02 | 1407 | 5.372 |
| 03/05/2026 15:02 | 183 | 5.372 |
| 03/05/2026 15:02 | 1288 | 5.372 |
| 03/05/2026 15:02 | 4912 | 5.372 |
| 03/05/2026 15:02 | 7430 | 5.37 |
| 03/05/2026 15:02 | 4010 | 5.371 |
| 03/05/2026 15:02 | 2000 | 5.37 |
| 03/05/2026 15:02 | 3000 | 5.371 |
| 03/05/2026 15:02 | 4912 | 5.371 |
| 03/05/2026 15:02 | 3000 | 5.371 |
| 03/05/2026 15:02 | 200 | 5.372 |
| 03/05/2026 15:02 | 3000 | 5.371 |
| 03/05/2026 15:02 | 4912 | 5.371 |
| 03/05/2026 15:02 | 1127 | 5.371 |
| 03/05/2026 15:02 | 1 | 5.371 |
| 03/05/2026 15:02 | 2154 | 5.371 |
| 03/05/2026 15:02 | 3000 | 5.37 |
| 03/05/2026 15:01 | 396 | 5.372 |
| 03/05/2026 15:01 | 5000 | 5.373 |
| 03/05/2026 15:01 | 1288 | 5.374 |
| 03/05/2026 15:01 | 1107 | 5.374 |
| 03/05/2026 15:01 | 5597 | 5.375 |
| 03/05/2026 15:01 | 1844 | 5.375 |
| 03/05/2026 15:01 | 3000 | 5.374 |
| 03/05/2026 15:01 | 1032 | 5.375 |
| 03/05/2026 15:01 | 968 | 5.375 |
| 03/05/2026 15:01 | 1869 | 5.376 |
| 03/05/2026 15:01 | 10 | 5.376 |
| 03/05/2026 15:01 | 384 | 5.378 |