Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.956
+0.035
(
+0.59% )
|
5.92
|
1,000 |
5.958
|
202 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 11155 | 5.956 |
| 01/02/2026 17:37 | 13050 | 5.956 |
| 01/02/2026 17:37 | 14445 | 5.956 |
| 01/02/2026 17:37 | 12628 | 5.956 |
| 01/02/2026 17:37 | 684 | 5.956 |
| 01/02/2026 17:37 | 816 | 5.956 |
| 01/02/2026 17:35 | 3455 | 5.956 |
| 01/02/2026 17:35 | 3600 | 5.956 |
| 01/02/2026 17:35 | 498 | 5.956 |
| 01/02/2026 17:35 | 27447 | 5.956 |
| 01/02/2026 17:35 | 28928 | 5.956 |
| 01/02/2026 17:35 | 3429 | 5.956 |
| 01/02/2026 17:35 | 423 | 5.956 |
| 01/02/2026 17:35 | 20797 | 5.956 |
| 01/02/2026 17:35 | 6592 | 5.956 |
| 01/02/2026 17:35 | 5480 | 5.956 |
| 01/02/2026 17:35 | 13974 | 5.956 |
| 01/02/2026 17:35 | 21834 | 5.956 |
| 01/02/2026 17:35 | 6423 | 5.956 |
| 01/02/2026 17:35 | 800 | 5.956 |
| 01/02/2026 17:35 | 14829 | 5.956 |
| 01/02/2026 17:35 | 14636 | 5.956 |
| 01/02/2026 17:35 | 24882 | 5.956 |
| 01/02/2026 17:35 | 35770 | 5.956 |
| 01/02/2026 17:35 | 10539 | 5.956 |
| 01/02/2026 17:35 | 46344 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 2500 | 5.956 |
| 01/02/2026 17:35 | 5501 | 5.956 |
| 01/02/2026 17:35 | 9499 | 5.956 |
| 01/02/2026 17:35 | 80 | 5.956 |
| 01/02/2026 17:35 | 2912 | 5.956 |
| 01/02/2026 17:35 | 1754 | 5.956 |
| 01/02/2026 17:35 | 4748 | 5.956 |
| 01/02/2026 17:35 | 17248 | 5.956 |
| 01/02/2026 17:35 | 4600 | 5.956 |
| 01/02/2026 17:35 | 8223 | 5.956 |
| 01/02/2026 17:35 | 34094 | 5.956 |
| 01/02/2026 17:35 | 10220 | 5.956 |
| 01/02/2026 17:35 | 21109 | 5.956 |
| 01/02/2026 17:35 | 13911 | 5.956 |
| 01/02/2026 17:35 | 12454 | 5.956 |
| 01/02/2026 17:35 | 3852 | 5.956 |
| 01/02/2026 17:35 | 5061 | 5.956 |
| 01/02/2026 17:35 | 15362 | 5.956 |
| 01/02/2026 17:35 | 200 | 5.956 |
| 01/02/2026 17:35 | 200 | 5.956 |
| 01/02/2026 17:35 | 20555 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 13637 | 5.956 |
| 01/02/2026 17:35 | 400 | 5.956 |
| 01/02/2026 17:35 | 3000 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 2000 | 5.956 |
| 01/02/2026 17:35 | 4127 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 4993 | 5.956 |
| 01/02/2026 17:35 | 5007 | 5.956 |
| 01/02/2026 17:35 | 316 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 250 | 5.956 |
| 01/02/2026 17:35 | 9795 | 5.956 |
| 01/02/2026 17:35 | 5920 | 5.956 |
| 01/02/2026 17:35 | 6285 | 5.956 |
| 01/02/2026 17:35 | 6428 | 5.956 |
| 01/02/2026 17:35 | 170 | 5.956 |
| 01/02/2026 17:35 | 1300 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 15000 | 5.956 |
| 01/02/2026 17:35 | 8500 | 5.956 |
| 01/02/2026 17:35 | 5464 | 5.956 |
| 01/02/2026 17:35 | 4500 | 5.956 |
| 01/02/2026 17:35 | 31020 | 5.956 |
| 01/02/2026 17:35 | 48928 | 5.956 |
| 01/02/2026 17:35 | 26164 | 5.956 |
| 01/02/2026 17:35 | 40888 | 5.956 |
| 01/02/2026 17:35 | 50 | 5.956 |
| 01/02/2026 17:35 | 1066 | 5.956 |
| 01/02/2026 17:35 | 3852 | 5.956 |
| 01/02/2026 17:35 | 7082 | 5.956 |
| 01/02/2026 17:35 | 45000 | 5.956 |
| 01/02/2026 17:35 | 218 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 1500 | 5.956 |
| 01/02/2026 17:35 | 2900 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 150 | 5.956 |
| 01/02/2026 17:35 | 2000 | 5.956 |
| 01/02/2026 17:35 | 350 | 5.956 |
| 01/02/2026 17:35 | 8922 | 5.956 |
| 01/02/2026 17:35 | 1078 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 2744 | 5.956 |
| 01/02/2026 17:35 | 229 | 5.956 |
| 01/02/2026 17:35 | 133 | 5.956 |
| 01/02/2026 17:35 | 3852 | 5.956 |
| 01/02/2026 17:35 | 4009 | 5.956 |
| 01/02/2026 17:35 | 2371 | 5.956 |
| 01/02/2026 17:35 | 2629 | 5.956 |
| 01/02/2026 17:35 | 2412 | 5.956 |
| 01/02/2026 17:35 | 2588 | 5.956 |
| 01/02/2026 17:35 | 400 | 5.956 |
| 01/02/2026 17:35 | 436 | 5.956 |
| 01/02/2026 17:35 | 214 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 5666 | 5.956 |
| 01/02/2026 17:35 | 2334 | 5.956 |
| 01/02/2026 17:35 | 6000 | 5.956 |
| 01/02/2026 17:35 | 2512 | 5.956 |
| 01/02/2026 17:35 | 488 | 5.956 |
| 01/02/2026 17:35 | 3000 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 7000 | 5.956 |
| 01/02/2026 17:35 | 200 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 7000 | 5.956 |
| 01/02/2026 17:35 | 650 | 5.956 |
| 01/02/2026 17:35 | 200 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 2000 | 5.956 |
| 01/02/2026 17:35 | 900 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 250 | 5.956 |
| 01/02/2026 17:35 | 700 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 280 | 5.956 |
| 01/02/2026 17:35 | 134 | 5.956 |
| 01/02/2026 17:35 | 116 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 10151 | 5.956 |
| 01/02/2026 17:35 | 3852 | 5.956 |
| 01/02/2026 17:35 | 5997 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 3439 | 5.956 |
| 01/02/2026 17:35 | 561 | 5.956 |
| 01/02/2026 17:35 | 2700 | 5.956 |
| 01/02/2026 17:35 | 3000 | 5.956 |
| 01/02/2026 17:35 | 2198 | 5.956 |
| 01/02/2026 17:35 | 802 | 5.956 |
| 01/02/2026 17:35 | 3050 | 5.956 |
| 01/02/2026 17:35 | 6840 | 5.956 |
| 01/02/2026 17:35 | 3853 | 5.956 |
| 01/02/2026 17:35 | 3852 | 5.956 |
| 01/02/2026 17:35 | 2405 | 5.956 |
| 01/02/2026 17:35 | 4435 | 5.956 |
| 01/02/2026 17:35 | 2335 | 5.956 |
| 01/02/2026 17:35 | 16123 | 5.956 |
| 01/02/2026 17:35 | 3852 | 5.956 |
| 01/02/2026 17:35 | 3255 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 20000 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 6000 | 5.956 |
| 01/02/2026 17:35 | 1700 | 5.956 |
| 01/02/2026 17:35 | 1797 | 5.956 |
| 01/02/2026 17:35 | 203 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 6000 | 5.956 |
| 01/02/2026 17:35 | 4889 | 5.956 |
| 01/02/2026 17:35 | 3852 | 5.956 |
| 01/02/2026 17:35 | 19259 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 3000 | 5.956 |
| 01/02/2026 17:35 | 4000 | 5.956 |
| 01/02/2026 17:35 | 300 | 5.956 |
| 01/02/2026 17:35 | 4000 | 5.956 |
| 01/02/2026 17:35 | 3500 | 5.956 |
| 01/02/2026 17:35 | 880 | 5.956 |
| 01/02/2026 17:35 | 475 | 5.956 |
| 01/02/2026 17:35 | 525 | 5.956 |
| 01/02/2026 17:35 | 4000 | 5.956 |
| 01/02/2026 17:35 | 9000 | 5.956 |
| 01/02/2026 17:35 | 3000 | 5.956 |
| 01/02/2026 17:35 | 79 | 5.956 |
| 01/02/2026 17:35 | 200 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 197 | 5.956 |
| 01/02/2026 17:35 | 400 | 5.956 |
| 01/02/2026 17:35 | 200 | 5.956 |
| 01/02/2026 17:35 | 1500 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 30000 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 3175 | 5.956 |
| 01/02/2026 17:35 | 150 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 9877 | 5.956 |
| 01/02/2026 17:35 | 7009 | 5.956 |
| 01/02/2026 17:35 | 2836 | 5.956 |
| 01/02/2026 17:35 | 4104 | 5.956 |
| 01/02/2026 17:35 | 20000 | 5.956 |
| 01/02/2026 17:35 | 3579 | 5.956 |
| 01/02/2026 17:35 | 1421 | 5.956 |
| 01/02/2026 17:35 | 250 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 4817 | 5.956 |
| 01/02/2026 17:35 | 37617 | 5.956 |
| 01/02/2026 17:35 | 2383 | 5.956 |
| 01/02/2026 17:35 | 2500 | 5.956 |
| 01/02/2026 17:35 | 2000 | 5.956 |
| 01/02/2026 17:35 | 2743 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 1603 | 5.956 |
| 01/02/2026 17:35 | 21161 | 5.956 |
| 01/02/2026 17:35 | 1178 | 5.956 |
| 01/02/2026 17:35 | 9192 | 5.956 |
| 01/02/2026 17:35 | 11422 | 5.956 |
| 01/02/2026 17:35 | 2934 | 5.956 |
| 01/02/2026 17:35 | 2007 | 5.956 |
| 01/02/2026 17:35 | 2744 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 4565 | 5.956 |
| 01/02/2026 17:35 | 3000 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 20000 | 5.956 |
| 01/02/2026 17:35 | 76590 | 5.956 |
| 01/02/2026 17:35 | 84445 | 5.956 |
| 01/02/2026 17:35 | 8222 | 5.956 |
| 01/02/2026 17:35 | 1500 | 5.956 |
| 01/02/2026 17:35 | 15000 | 5.956 |
| 01/02/2026 17:35 | 18000 | 5.956 |
| 01/02/2026 17:35 | 40000 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 9570 | 5.956 |
| 01/02/2026 17:35 | 2207 | 5.956 |
| 01/02/2026 17:35 | 5271 | 5.956 |
| 01/02/2026 17:35 | 2952 | 5.956 |
| 01/02/2026 17:35 | 1300 | 5.956 |
| 01/02/2026 17:35 | 2000 | 5.956 |
| 01/02/2026 17:35 | 955 | 5.956 |
| 01/02/2026 17:35 | 1427 | 5.956 |
| 01/02/2026 17:35 | 362 | 5.956 |
| 01/02/2026 17:35 | 1058 | 5.956 |
| 01/02/2026 17:35 | 3442 | 5.956 |
| 01/02/2026 17:35 | 18000 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 38009 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 7128 | 5.956 |
| 01/02/2026 17:35 | 4103 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 4817 | 5.956 |
| 01/02/2026 17:35 | 10000 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 4104 | 5.956 |
| 01/02/2026 17:35 | 2744 | 5.956 |
| 01/02/2026 17:35 | 1700 | 5.956 |
| 01/02/2026 17:35 | 818 | 5.956 |
| 01/02/2026 17:35 | 7405 | 5.956 |
| 01/02/2026 17:35 | 2744 | 5.956 |
| 01/02/2026 17:35 | 115318 | 5.956 |
| 01/02/2026 17:35 | 87429 | 5.956 |
| 01/02/2026 17:35 | 440 | 5.956 |
| 01/02/2026 17:35 | 148 | 5.956 |
| 01/02/2026 17:35 | 17820 | 5.956 |
| 01/02/2026 17:35 | 713 | 5.956 |
| 01/02/2026 17:35 | 1897 | 5.956 |
| 01/02/2026 17:35 | 2743 | 5.956 |
| 01/02/2026 17:35 | 3949 | 5.956 |
| 01/02/2026 17:35 | 264 | 5.956 |
| 01/02/2026 17:35 | 6158 | 5.956 |
| 01/02/2026 17:35 | 2989 | 5.956 |
| 01/02/2026 17:35 | 3532 | 5.956 |
| 01/02/2026 17:35 | 451 | 5.956 |
| 01/02/2026 17:35 | 1251 | 5.956 |
| 01/02/2026 17:35 | 8223 | 5.956 |
| 01/02/2026 17:35 | 8023 | 5.956 |
| 01/02/2026 17:35 | 4823 | 5.956 |
| 01/02/2026 17:35 | 8223 | 5.956 |
| 01/02/2026 17:35 | 8222 | 5.956 |
| 01/02/2026 17:35 | 975 | 5.956 |
| 01/02/2026 17:35 | 14021 | 5.956 |
| 01/02/2026 17:35 | 27229 | 5.956 |
| 01/02/2026 17:35 | 61556 | 5.956 |
| 01/02/2026 17:35 | 46635 | 5.956 |
| 01/02/2026 17:35 | 503 | 5.956 |
| 01/02/2026 17:35 | 32644 | 5.956 |
| 01/02/2026 17:35 | 202823 | 5.956 |
| 01/02/2026 17:35 | 87086 | 5.956 |
| 01/02/2026 17:35 | 4301 | 5.956 |
| 01/02/2026 17:35 | 24285 | 5.956 |
| 01/02/2026 17:35 | 401243 | 5.956 |
| 01/02/2026 17:35 | 39400 | 5.956 |
| 01/02/2026 17:35 | 48345 | 5.956 |
| 01/02/2026 17:35 | 260792 | 5.956 |
| 01/02/2026 17:35 | 35853 | 5.956 |
| 01/02/2026 17:35 | 285 | 5.956 |
| 01/02/2026 17:35 | 92337 | 5.956 |
| 01/02/2026 17:35 | 93549 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 12000 | 5.956 |
| 01/02/2026 17:35 | 12971 | 5.956 |
| 01/02/2026 17:35 | 1000 | 5.956 |
| 01/02/2026 17:35 | 4485 | 5.956 |
| 01/02/2026 17:35 | 29857 | 5.956 |
| 01/02/2026 17:35 | 2175 | 5.956 |
| 01/02/2026 17:35 | 3067 | 5.956 |
| 01/02/2026 17:35 | 6000 | 5.956 |
| 01/02/2026 17:35 | 8500 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 2000 | 5.956 |
| 01/02/2026 17:35 | 8000 | 5.956 |
| 01/02/2026 17:35 | 13000 | 5.956 |
| 01/02/2026 17:35 | 8150 | 5.956 |
| 01/02/2026 17:35 | 1257 | 5.956 |
| 01/02/2026 17:35 | 4000 | 5.956 |
| 01/02/2026 17:35 | 16000 | 5.956 |
| 01/02/2026 17:35 | 30000 | 5.956 |
| 01/02/2026 17:35 | 15000 | 5.956 |
| 01/02/2026 17:35 | 1832 | 5.956 |
| 01/02/2026 17:35 | 539 | 5.956 |
| 01/02/2026 17:35 | 12409 | 5.956 |
| 01/02/2026 17:35 | 4577 | 5.956 |
| 01/02/2026 17:35 | 18292 | 5.956 |
| 01/02/2026 17:35 | 1164 | 5.956 |
| 01/02/2026 17:35 | 8420 | 5.956 |
| 01/02/2026 17:35 | 26534 | 5.956 |
| 01/02/2026 17:35 | 398 | 5.956 |
| 01/02/2026 17:35 | 69 | 5.956 |
| 01/02/2026 17:35 | 18 | 5.956 |
| 01/02/2026 17:35 | 8885 | 5.956 |
| 01/02/2026 17:35 | 14000 | 5.956 |
| 01/02/2026 17:35 | 6327 | 5.956 |
| 01/02/2026 17:35 | 8020 | 5.956 |
| 01/02/2026 17:35 | 184970 | 5.956 |
| 01/02/2026 17:35 | 5718 | 5.956 |
| 01/02/2026 17:35 | 12396 | 5.956 |
| 01/02/2026 17:35 | 3982 | 5.956 |
| 01/02/2026 17:35 | 86840 | 5.956 |
| 01/02/2026 17:35 | 500 | 5.956 |
| 01/02/2026 17:35 | 114831 | 5.956 |
| 01/02/2026 17:35 | 41652 | 5.956 |
| 01/02/2026 17:35 | 1243 | 5.956 |
| 01/02/2026 17:35 | 251 | 5.956 |
| 01/02/2026 17:35 | 600 | 5.956 |
| 01/02/2026 17:35 | 16800 | 5.956 |
| 01/02/2026 17:35 | 1146 | 5.956 |
| 01/02/2026 17:35 | 25752 | 5.956 |
| 01/02/2026 17:35 | 54754 | 5.956 |
| 01/02/2026 17:35 | 865 | 5.956 |
| 01/02/2026 17:35 | 16435 | 5.956 |
| 01/02/2026 17:35 | 15929 | 5.956 |
| 01/02/2026 17:35 | 11693 | 5.956 |
| 01/02/2026 17:35 | 2985 | 5.956 |
| 01/02/2026 17:35 | 15144 | 5.956 |
| 01/02/2026 17:35 | 6334 | 5.956 |
| 01/02/2026 17:35 | 6136 | 5.956 |
| 01/02/2026 17:35 | 1855 | 5.956 |
| 01/02/2026 17:35 | 1914 | 5.956 |
| 01/02/2026 17:35 | 4671 | 5.956 |
| 01/02/2026 17:35 | 42032 | 5.956 |
| 01/02/2026 17:35 | 23220 | 5.956 |
| 01/02/2026 17:35 | 835 | 5.956 |
| 01/02/2026 17:35 | 4605 | 5.956 |
| 01/02/2026 17:35 | 10040 | 5.956 |
| 01/02/2026 17:35 | 4654 | 5.956 |
| 01/02/2026 17:35 | 37476 | 5.956 |
| 01/02/2026 17:35 | 18525 | 5.956 |
| 01/02/2026 17:35 | 41521 | 5.956 |
| 01/02/2026 17:35 | 9171 | 5.956 |
| 01/02/2026 17:35 | 3009 | 5.956 |
| 01/02/2026 17:35 | 2991 | 5.956 |
| 01/02/2026 17:35 | 1315 | 5.956 |
| 01/02/2026 17:35 | 4685 | 5.956 |
| 01/02/2026 17:35 | 1133 | 5.956 |
| 01/02/2026 17:35 | 8383 | 5.956 |
| 01/02/2026 17:35 | 6025 | 5.956 |
| 01/02/2026 17:35 | 4841 | 5.956 |
| 01/02/2026 17:35 | 8879 | 5.956 |
| 01/02/2026 17:35 | 66 | 5.956 |
| 01/02/2026 17:35 | 31174 | 5.956 |
| 01/02/2026 17:35 | 28590 | 5.956 |
| 01/02/2026 17:35 | 12697 | 5.956 |
| 01/02/2026 17:35 | 27196 | 5.956 |
| 01/02/2026 17:35 | 44403 | 5.956 |
| 01/02/2026 17:35 | 4626 | 5.956 |
| 01/02/2026 17:35 | 6625 | 5.956 |
| 01/02/2026 17:35 | 83594 | 5.956 |
| 01/02/2026 17:35 | 51039 | 5.956 |
| 01/02/2026 17:35 | 3973 | 5.956 |
| 01/02/2026 17:35 | 4480 | 5.956 |
| 01/02/2026 17:35 | 4578 | 5.956 |
| 01/02/2026 17:35 | 4548 | 5.956 |
| 01/02/2026 17:35 | 4393 | 5.956 |
| 01/02/2026 17:35 | 4593 | 5.956 |
| 01/02/2026 17:35 | 4609 | 5.956 |
| 01/02/2026 17:35 | 4280 | 5.956 |
| 01/02/2026 17:35 | 4560 | 5.956 |
| 01/02/2026 17:35 | 4555 | 5.956 |
| 01/02/2026 17:35 | 4584 | 5.956 |
| 01/02/2026 17:35 | 616 | 5.956 |
| 01/02/2026 17:35 | 2027 | 5.956 |
| 01/02/2026 17:35 | 1098 | 5.956 |
| 01/02/2026 17:35 | 6267 | 5.956 |
| 01/02/2026 17:35 | 3206 | 5.956 |
| 01/02/2026 17:35 | 11337 | 5.956 |
| 01/02/2026 17:35 | 4348 | 5.956 |
| 01/02/2026 17:35 | 20154 | 5.956 |
| 01/02/2026 17:35 | 24 | 5.956 |
| 01/02/2026 17:35 | 6225 | 5.956 |
| 01/02/2026 17:35 | 13818 | 5.956 |
| 01/02/2026 17:35 | 79519 | 5.956 |
| 01/02/2026 17:35 | 18372 | 5.956 |
| 01/02/2026 17:35 | 15781 | 5.956 |
| 01/02/2026 17:35 | 80 | 5.956 |
| 01/02/2026 17:35 | 814 | 5.956 |
| 01/02/2026 17:35 | 997 | 5.956 |
| 01/02/2026 17:35 | 1434 | 5.956 |
| 01/02/2026 17:35 | 6130 | 5.956 |
| 01/02/2026 17:35 | 3389 | 5.956 |
| 01/02/2026 17:35 | 3497 | 5.956 |
| 01/02/2026 17:35 | 64085 | 5.956 |
| 01/02/2026 17:35 | 11981 | 5.956 |
| 01/02/2026 17:35 | 865 | 5.956 |
| 01/02/2026 17:35 | 412 | 5.956 |
| 01/02/2026 17:35 | 2298 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 3582 | 5.956 |
| 01/02/2026 17:35 | 85513 | 5.956 |
| 01/02/2026 17:35 | 227882 | 5.956 |
| 01/02/2026 17:35 | 95760 | 5.956 |
| 01/02/2026 17:35 | 17276 | 5.956 |
| 01/02/2026 17:35 | 40390 | 5.956 |
| 01/02/2026 17:35 | 33097 | 5.956 |
| 01/02/2026 17:35 | 36608 | 5.956 |
| 01/02/2026 17:35 | 22531 | 5.956 |
| 01/02/2026 17:35 | 36621 | 5.956 |
| 01/02/2026 17:35 | 22227 | 5.956 |
| 01/02/2026 17:35 | 14381 | 5.956 |
| 01/02/2026 17:35 | 7215 | 5.956 |
| 01/02/2026 17:35 | 5810 | 5.956 |
| 01/02/2026 17:35 | 168729 | 5.956 |
| 01/02/2026 17:35 | 35485 | 5.956 |
| 01/02/2026 17:35 | 2070 | 5.956 |
| 01/02/2026 17:35 | 33720 | 5.956 |
| 01/02/2026 17:35 | 16000 | 5.956 |
| 01/02/2026 17:35 | 5863 | 5.956 |
| 01/02/2026 17:35 | 108402 | 5.956 |
| 01/02/2026 17:35 | 103629 | 5.956 |
| 01/02/2026 17:35 | 34762 | 5.956 |
| 01/02/2026 17:35 | 9678 | 5.956 |
| 01/02/2026 17:35 | 1539 | 5.956 |
| 01/02/2026 17:35 | 61453 | 5.956 |
| 01/02/2026 17:35 | 28977 | 5.956 |
| 01/02/2026 17:35 | 3634 | 5.956 |
| 01/02/2026 17:35 | 64226 | 5.956 |
| 01/02/2026 17:35 | 2364 | 5.956 |
| 01/02/2026 17:35 | 1066 | 5.956 |
| 01/02/2026 17:35 | 6108 | 5.956 |
| 01/02/2026 17:35 | 8083 | 5.956 |
| 01/02/2026 17:35 | 37002 | 5.956 |
| 01/02/2026 17:35 | 9199 | 5.956 |
| 01/02/2026 17:35 | 2464 | 5.956 |
| 01/02/2026 17:35 | 1 | 5.956 |
| 01/02/2026 17:35 | 2519 | 5.956 |
| 01/02/2026 17:35 | 1550 | 5.956 |
| 01/02/2026 17:35 | 12494 | 5.956 |
| 01/02/2026 17:35 | 91 | 5.956 |
| 01/02/2026 17:35 | 209 | 5.956 |
| 01/02/2026 17:35 | 44 | 5.956 |
| 01/02/2026 17:35 | 17521 | 5.956 |
| 01/02/2026 17:35 | 671 | 5.956 |
| 01/02/2026 17:35 | 4928 | 5.956 |
| 01/02/2026 17:35 | 1647 | 5.956 |
| 01/02/2026 17:35 | 4898 | 5.956 |
| 01/02/2026 17:35 | 3712 | 5.956 |
| 01/02/2026 17:35 | 1156 | 5.956 |
| 01/02/2026 17:35 | 6743 | 5.956 |
| 01/02/2026 17:35 | 1457 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 2043 | 5.956 |
| 01/02/2026 17:35 | 5000 | 5.956 |
| 01/02/2026 17:35 | 957 | 5.956 |
| 01/02/2026 17:35 | 65526 | 5.956 |
| 01/02/2026 17:35 | 39624 | 5.956 |
| 01/02/2026 17:35 | 2015 | 5.956 |
| 01/02/2026 17:35 | 2306 | 5.956 |
| 01/02/2026 17:35 | 208 | 5.956 |
| 01/02/2026 17:35 | 627368 | 5.956 |
| 01/02/2026 17:35 | 1500 | 5.956 |
| 01/02/2026 17:35 | 4000 | 5.956 |
| 01/02/2026 17:35 | 142209 | 5.956 |
| 01/02/2026 17:35 | 177254 | 5.956 |
| 01/02/2026 17:35 | 2920 | 5.956 |
| 01/02/2026 17:35 | 13932 | 5.956 |
| 01/02/2026 17:35 | 4385 | 5.956 |
| 01/02/2026 17:35 | 62106 | 5.956 |
| 01/02/2026 17:35 | 9104 | 5.956 |
| 01/02/2026 17:35 | 60000 | 5.956 |
| 01/02/2026 17:35 | 1146 | 5.956 |
| 01/02/2026 17:35 | 2259 | 5.956 |
| 01/02/2026 17:35 | 2271 | 5.956 |
| 01/02/2026 17:35 | 7704 | 5.956 |
| 01/02/2026 17:35 | 28 | 5.956 |
| 01/02/2026 17:35 | 40 | 5.956 |
| 01/02/2026 17:35 | 11 | 5.956 |
| 01/02/2026 17:35 | 10507 | 5.956 |
| 01/02/2026 17:35 | 167 | 5.956 |
| 01/02/2026 17:35 | 59 | 5.956 |
| 01/02/2026 17:35 | 4410 | 5.956 |
| 01/02/2026 17:35 | 769 | 5.956 |
| 01/02/2026 17:35 | 318 | 5.956 |
| 01/02/2026 17:35 | 29 | 5.956 |
| 01/02/2026 17:35 | 970 | 5.956 |
| 01/02/2026 17:35 | 1805 | 5.956 |
| 01/02/2026 17:35 | 1163 | 5.956 |
| 01/02/2026 17:35 | 409 | 5.956 |
| 01/02/2026 17:35 | 454 | 5.956 |
| 01/02/2026 17:35 | 1697 | 5.956 |
| 01/02/2026 17:35 | 41037 | 5.956 |
| 01/02/2026 17:35 | 40835 | 5.956 |
| 01/02/2026 17:35 | 2453 | 5.956 |
| 01/02/2026 17:35 | 27733 | 5.956 |
| 01/02/2026 17:35 | 8467 | 5.956 |
| 01/02/2026 17:35 | 258 | 5.956 |
| 01/02/2026 17:35 | 94 | 5.956 |
| 01/02/2026 17:35 | 508 | 5.956 |
| 01/02/2026 17:35 | 566 | 5.956 |
| 01/02/2026 17:35 | 91 | 5.956 |
| 01/02/2026 17:35 | 10 | 5.956 |
| 01/02/2026 17:35 | 129 | 5.956 |
| 01/02/2026 17:35 | 7 | 5.956 |
| 01/02/2026 17:35 | 15 | 5.956 |
| 01/02/2026 17:35 | 13310 | 5.956 |
| 01/02/2026 17:35 | 730 | 5.956 |
| 01/02/2026 17:35 | 20321 | 5.956 |
| 01/02/2026 17:35 | 1474 | 5.956 |
| 01/02/2026 17:35 | 1900 | 5.956 |
| 01/02/2026 17:29 | 129 | 5.941 |
| 01/02/2026 17:29 | 1793 | 5.941 |
| 01/02/2026 17:29 | 2207 | 5.941 |
| 01/02/2026 17:29 | 730 | 5.942 |
| 01/02/2026 17:29 | 350 | 5.942 |
| 01/02/2026 17:29 | 1000 | 5.941 |
| 01/02/2026 17:29 | 1796 | 5.941 |
| 01/02/2026 17:29 | 207 | 5.941 |
| 01/02/2026 17:29 | 2684 | 5.941 |
| 01/02/2026 17:29 | 2407 | 5.941 |
| 01/02/2026 17:29 | 2500 | 5.942 |
| 01/02/2026 17:29 | 2713 | 5.942 |
| 01/02/2026 17:29 | 2500 | 5.942 |
| 01/02/2026 17:29 | 2003 | 5.942 |
| 01/02/2026 17:29 | 7302 | 5.942 |
| 01/02/2026 17:29 | 2928 | 5.942 |
| 01/02/2026 17:29 | 1000 | 5.942 |
| 01/02/2026 17:29 | 2968 | 5.943 |
| 01/02/2026 17:29 | 2015 | 5.943 |
| 01/02/2026 17:29 | 5017 | 5.943 |
| 01/02/2026 17:29 | 2364 | 5.943 |
| 01/02/2026 17:29 | 1498 | 5.943 |
| 01/02/2026 17:29 | 2005 | 5.943 |
| 01/02/2026 17:29 | 893 | 5.943 |
| 01/02/2026 17:29 | 2820 | 5.943 |
| 01/02/2026 17:29 | 11 | 5.943 |
| 01/02/2026 17:29 | 2053 | 5.943 |
| 01/02/2026 17:29 | 4936 | 5.943 |
| 01/02/2026 17:29 | 260 | 5.944 |
| 01/02/2026 17:29 | 2500 | 5.943 |
| 01/02/2026 17:29 | 1539 | 5.941 |
| 01/02/2026 17:29 | 2971 | 5.942 |
| 01/02/2026 17:29 | 2517 | 5.942 |
| 01/02/2026 17:29 | 2973 | 5.942 |
| 01/02/2026 17:29 | 2007 | 5.942 |
| 01/02/2026 17:29 | 30000 | 5.942 |
| 01/02/2026 17:29 | 2500 | 5.942 |
| 01/02/2026 17:29 | 12011 | 5.942 |
| 01/02/2026 17:28 | 16475 | 5.94 |
| 01/02/2026 17:28 | 2014 | 5.94 |
| 01/02/2026 17:28 | 2637 | 5.94 |
| 01/02/2026 17:28 | 1187 | 5.939 |
| 01/02/2026 17:28 | 2969 | 5.939 |
| 01/02/2026 17:28 | 1904 | 5.939 |
| 01/02/2026 17:28 | 786 | 5.939 |
| 01/02/2026 17:28 | 2014 | 5.939 |
| 01/02/2026 17:28 | 1622 | 5.939 |
| 01/02/2026 17:28 | 323 | 5.938 |
| 01/02/2026 17:28 | 5 | 5.938 |
| 01/02/2026 17:28 | 1000 | 5.939 |
| 01/02/2026 17:28 | 776 | 5.938 |
| 01/02/2026 17:28 | 1147 | 5.938 |
| 01/02/2026 17:28 | 7590 | 5.938 |
| 01/02/2026 17:28 | 2410 | 5.938 |
| 01/02/2026 17:28 | 250 | 5.938 |
| 01/02/2026 17:28 | 2799 | 5.939 |
| 01/02/2026 17:28 | 2851 | 5.939 |
| 01/02/2026 17:28 | 8371 | 5.939 |
| 01/02/2026 17:28 | 3639 | 5.939 |
| 01/02/2026 17:28 | 2861 | 5.939 |
| 01/02/2026 17:28 | 2015 | 5.94 |
| 01/02/2026 17:28 | 1147 | 5.94 |
| 01/02/2026 17:28 | 1353 | 5.94 |
| 01/02/2026 17:28 | 2500 | 5.939 |
| 01/02/2026 17:28 | 2093 | 5.94 |
| 01/02/2026 17:28 | 636 | 5.94 |
| 01/02/2026 17:28 | 2353 | 5.94 |
| 01/02/2026 17:28 | 2697 | 5.94 |
| 01/02/2026 17:28 | 12010 | 5.94 |
| 01/02/2026 17:28 | 2016 | 5.94 |
| 01/02/2026 17:28 | 2590 | 5.939 |
| 01/02/2026 17:28 | 2820 | 5.939 |
| 01/02/2026 17:28 | 2707 | 5.939 |
| 01/02/2026 17:28 | 2500 | 5.939 |
| 01/02/2026 17:28 | 16689 | 5.939 |
| 01/02/2026 17:28 | 18000 | 5.939 |
| 01/02/2026 17:28 | 1910 | 5.9395 |
| 01/02/2026 17:28 | 2016 | 5.94 |
| 01/02/2026 17:28 | 900 | 5.94 |
| 01/02/2026 17:28 | 1702 | 5.939 |
| 01/02/2026 17:28 | 2536 | 5.939 |
| 01/02/2026 17:28 | 2829 | 5.94 |
| 01/02/2026 17:28 | 2614 | 5.94 |
| 01/02/2026 17:28 | 2793 | 5.94 |
| 01/02/2026 17:28 | 570 | 5.94 |
| 01/02/2026 17:28 | 2449 | 5.9405 |
| 01/02/2026 17:28 | 2663 | 5.941 |
| 01/02/2026 17:28 | 1579 | 5.941 |
| 01/02/2026 17:28 | 5000 | 5.941 |
| 01/02/2026 17:28 | 808 | 5.941 |
| 01/02/2026 17:28 | 2611 | 5.941 |
| 01/02/2026 17:28 | 2838 | 5.941 |
| 01/02/2026 17:28 | 243 | 5.941 |
| 01/02/2026 17:28 | 446 | 5.941 |
| 01/02/2026 17:28 | 12011 | 5.941 |
| 01/02/2026 17:28 | 2543 | 5.941 |
| 01/02/2026 17:28 | 2606 | 5.942 |
| 01/02/2026 17:28 | 12 | 5.941 |
| 01/02/2026 17:28 | 2788 | 5.941 |
| 01/02/2026 17:27 | 2029 | 5.941 |
| 01/02/2026 17:27 | 418 | 5.941 |
| 01/02/2026 17:27 | 1881 | 5.941 |
| 01/02/2026 17:27 | 6000 | 5.94 |
| 01/02/2026 17:27 | 2536 | 5.94 |
| 01/02/2026 17:27 | 2029 | 5.94 |
| 01/02/2026 17:27 | 12010 | 5.94 |
| 01/02/2026 17:27 | 1721 | 5.94 |
| 01/02/2026 17:27 | 2195 | 5.939 |
| 01/02/2026 17:27 | 1554 | 5.939 |
| 01/02/2026 17:27 | 2719 | 5.939 |
| 01/02/2026 17:27 | 1055 | 5.938 |
| 01/02/2026 17:27 | 2693 | 5.939 |
| 01/02/2026 17:27 | 2684 | 5.939 |
| 01/02/2026 17:27 | 3131 | 5.939 |
| 01/02/2026 17:27 | 844 | 5.939 |
| 01/02/2026 17:27 | 922 | 5.94 |
| 01/02/2026 17:27 | 1600 | 5.94 |
| 01/02/2026 17:27 | 2954 | 5.9395 |
| 01/02/2026 17:27 | 4240 | 5.939 |
| 01/02/2026 17:27 | 2537 | 5.939 |
| 01/02/2026 17:27 | 2350 | 5.939 |
| 01/02/2026 17:27 | 2029 | 5.94 |
| 01/02/2026 17:27 | 1000 | 5.94 |
| 01/02/2026 17:27 | 7837 | 5.94 |
| 01/02/2026 17:27 | 14315 | 5.94 |
| 01/02/2026 17:27 | 5700 | 5.94 |
| 01/02/2026 17:27 | 3623 | 5.941 |
| 01/02/2026 17:27 | 625 | 5.942 |
| 01/02/2026 17:27 | 11375 | 5.942 |
| 01/02/2026 17:27 | 10435 | 5.942 |
| 01/02/2026 17:27 | 2551 | 5.942 |
| 01/02/2026 17:27 | 3429 | 5.942 |
| 01/02/2026 17:27 | 1921 | 5.941 |
| 01/02/2026 17:27 | 431 | 5.941 |
| 01/02/2026 17:27 | 1554 | 5.941 |
| 01/02/2026 17:27 | 273 | 5.941 |
| 01/02/2026 17:27 | 734 | 5.941 |
| 01/02/2026 17:27 | 1226 | 5.941 |
| 01/02/2026 17:27 | 420 | 5.941 |
| 01/02/2026 17:27 | 174 | 5.941 |
| 01/02/2026 17:27 | 2500 | 5.941 |
| 01/02/2026 17:27 | 5335 | 5.94 |
| 01/02/2026 17:27 | 2000 | 5.941 |
| 01/02/2026 17:27 | 2030 | 5.941 |
| 01/02/2026 17:27 | 2500 | 5.941 |
| 01/02/2026 17:27 | 373 | 5.9415 |
| 01/02/2026 17:27 | 3611 | 5.941 |
| 01/02/2026 17:27 | 2032 | 5.941 |
| 01/02/2026 17:27 | 4126 | 5.941 |
| 01/02/2026 17:27 | 5231 | 5.941 |
| 01/02/2026 17:26 | 617 | 5.942 |
| 01/02/2026 17:26 | 1710 | 5.942 |
| 01/02/2026 17:26 | 3442 | 5.942 |
| 01/02/2026 17:26 | 103 | 5.942 |
| 01/02/2026 17:26 | 2275 | 5.942 |
| 01/02/2026 17:26 | 1554 | 5.942 |
| 01/02/2026 17:26 | 4197 | 5.942 |
| 01/02/2026 17:26 | 1709 | 5.9415 |
| 01/02/2026 17:26 | 50 | 5.941 |
| 01/02/2026 17:26 | 387 | 5.9405 |
| 01/02/2026 17:26 | 100 | 5.94 |
| 01/02/2026 17:26 | 1668 | 5.941 |
| 01/02/2026 17:26 | 461 | 5.941 |
| 01/02/2026 17:26 | 2922 | 5.9415 |
| 01/02/2026 17:26 | 1237 | 5.941 |
| 01/02/2026 17:26 | 3000 | 5.941 |
| 01/02/2026 17:26 | 2458 | 5.941 |
| 01/02/2026 17:26 | 1544 | 5.941 |
| 01/02/2026 17:26 | 10 | 5.941 |
| 01/02/2026 17:25 | 220 | 5.9405 |
| 01/02/2026 17:25 | 250 | 5.94 |
| 01/02/2026 17:25 | 6097 | 5.941 |
| 01/02/2026 17:25 | 1000 | 5.94 |
| 01/02/2026 17:25 | 12292 | 5.941 |
| 01/02/2026 17:25 | 1820 | 5.941 |
| 01/02/2026 17:25 | 848 | 5.941 |
| 01/02/2026 17:25 | 1835 | 5.941 |
| 01/02/2026 17:25 | 2500 | 5.941 |
| 01/02/2026 17:25 | 2586 | 5.941 |
| 01/02/2026 17:25 | 16689 | 5.941 |
| 01/02/2026 17:25 | 904 | 5.941 |
| 01/02/2026 17:25 | 4059 | 5.941 |
| 01/02/2026 17:25 | 2042 | 5.941 |
| 01/02/2026 17:25 | 381 | 5.9415 |
| 01/02/2026 17:25 | 8973 | 5.941 |
| 01/02/2026 17:25 | 1984 | 5.941 |
| 01/02/2026 17:25 | 4843 | 5.941 |
| 01/02/2026 17:25 | 4200 | 5.941 |
| 01/02/2026 17:25 | 2545 | 5.941 |
| 01/02/2026 17:25 | 6167 | 5.9415 |
| 01/02/2026 17:25 | 24 | 5.943 |
| 01/02/2026 17:25 | 26 | 5.942 |
| 01/02/2026 17:25 | 744 | 5.94 |
| 01/02/2026 17:25 | 2637 | 5.94 |
| 01/02/2026 17:25 | 2076 | 5.94 |
| 01/02/2026 17:25 | 2043 | 5.941 |
| 01/02/2026 17:25 | 2500 | 5.941 |
| 01/02/2026 17:25 | 8880 | 5.943 |
| 01/02/2026 17:25 | 1865 | 5.943 |
| 01/02/2026 17:25 | 420 | 5.942 |
| 01/02/2026 17:25 | 2044 | 5.942 |
| 01/02/2026 17:25 | 12011 | 5.942 |
| 01/02/2026 17:25 | 2725 | 5.942 |
| 01/02/2026 17:25 | 16689 | 5.942 |
| 01/02/2026 17:24 | 500 | 5.942 |
| 01/02/2026 17:24 | 1262 | 5.942 |
| 01/02/2026 17:24 | 2046 | 5.942 |
| 01/02/2026 17:24 | 3207 | 5.942 |
| 01/02/2026 17:24 | 412 | 5.942 |
| 01/02/2026 17:24 | 10564 | 5.941 |
| 01/02/2026 17:24 | 420 | 5.941 |
| 01/02/2026 17:24 | 16689 | 5.941 |
| 01/02/2026 17:24 | 2799 | 5.941 |
| 01/02/2026 17:24 | 2049 | 5.941 |
| 01/02/2026 17:24 | 2583 | 5.941 |
| 01/02/2026 17:24 | 17 | 5.941 |
| 01/02/2026 17:24 | 6879 | 5.941 |
| 01/02/2026 17:24 | 2500 | 5.942 |
| 01/02/2026 17:24 | 200 | 5.942 |
| 01/02/2026 17:24 | 125 | 5.941 |
| 01/02/2026 17:24 | 410 | 5.941 |
| 01/02/2026 17:24 | 3590 | 5.941 |
| 01/02/2026 17:23 | 1731 | 5.944 |
| 01/02/2026 17:23 | 269 | 5.944 |
| 01/02/2026 17:23 | 1034 | 5.943 |
| 01/02/2026 17:23 | 22 | 5.943 |
| 01/02/2026 17:23 | 1378 | 5.943 |
| 01/02/2026 17:23 | 1022 | 5.943 |
| 01/02/2026 17:23 | 8 | 5.944 |
| 01/02/2026 17:23 | 1000 | 5.944 |
| 01/02/2026 17:23 | 450 | 5.944 |
| 01/02/2026 17:23 | 1491 | 5.943 |
| 01/02/2026 17:23 | 889 | 5.943 |
| 01/02/2026 17:23 | 10413 | 5.943 |
| 01/02/2026 17:23 | 330 | 5.943 |
| 01/02/2026 17:23 | 4670 | 5.943 |
| 01/02/2026 17:23 | 1554 | 5.943 |
| 01/02/2026 17:23 | 3186 | 5.943 |
| 01/02/2026 17:23 | 2500 | 5.942 |
| 01/02/2026 17:23 | 13063 | 5.942 |
| 01/02/2026 17:23 | 2007 | 5.942 |
| 01/02/2026 17:23 | 2750 | 5.943 |
| 01/02/2026 17:23 | 1627 | 5.943 |
| 01/02/2026 17:23 | 166 | 5.943 |
| 01/02/2026 17:23 | 624 | 5.942 |
| 01/02/2026 17:23 | 2076 | 5.942 |
| 01/02/2026 17:22 | 534 | 5.943 |
| 01/02/2026 17:22 | 525 | 5.943 |
| 01/02/2026 17:22 | 176 | 5.943 |
| 01/02/2026 17:22 | 2324 | 5.943 |
| 01/02/2026 17:22 | 600 | 5.943 |
| 01/02/2026 17:22 | 1386 | 5.942 |
| 01/02/2026 17:22 | 1000 | 5.942 |
| 01/02/2026 17:22 | 1096 | 5.942 |
| 01/02/2026 17:22 | 904 | 5.942 |
| 01/02/2026 17:22 | 3000 | 5.942 |
| 01/02/2026 17:22 | 2000 | 5.942 |
| 01/02/2026 17:22 | 5376 | 5.942 |
| 01/02/2026 17:22 | 4624 | 5.942 |
| 01/02/2026 17:22 | 2195 | 5.941 |
| 01/02/2026 17:22 | 1865 | 5.941 |
| 01/02/2026 17:22 | 377 | 5.941 |
| 01/02/2026 17:22 | 1865 | 5.941 |
| 01/02/2026 17:22 | 11778 | 5.941 |
| 01/02/2026 17:22 | 54166 | 5.941 |
| 01/02/2026 17:22 | 2500 | 5.941 |
| 01/02/2026 17:22 | 1785 | 5.941 |
| 01/02/2026 17:22 | 15846 | 5.941 |
| 01/02/2026 17:22 | 5034 | 5.941 |
| 01/02/2026 17:22 | 1969 | 5.94 |
| 01/02/2026 17:22 | 500 | 5.94 |
| 01/02/2026 17:22 | 2662 | 5.94 |
| 01/02/2026 17:22 | 2077 | 5.94 |
| 01/02/2026 17:22 | 4000 | 5.94 |
| 01/02/2026 17:22 | 3792 | 5.94 |
| 01/02/2026 17:22 | 1494 | 5.941 |
| 01/02/2026 17:22 | 1401 | 5.941 |
| 01/02/2026 17:22 | 776 | 5.94 |
| 01/02/2026 17:22 | 2078 | 5.94 |
| 01/02/2026 17:22 | 200 | 5.941 |
| 01/02/2026 17:21 | 1000 | 5.941 |
| 01/02/2026 17:21 | 2054 | 5.94 |
| 01/02/2026 17:21 | 2599 | 5.94 |
| 01/02/2026 17:21 | 1979 | 5.94 |
| 01/02/2026 17:21 | 1 | 5.94 |
| 01/02/2026 17:21 | 605 | 5.94 |
| 01/02/2026 17:21 | 1686 | 5.94 |
| 01/02/2026 17:21 | 1376 | 5.94 |
| 01/02/2026 17:21 | 1333 | 5.94 |
| 01/02/2026 17:21 | 589 | 5.94 |
| 01/02/2026 17:21 | 857 | 5.94 |
| 01/02/2026 17:20 | 1324 | 5.939 |
| 01/02/2026 17:20 | 250 | 5.939 |
| 01/02/2026 17:20 | 1865 | 5.939 |
| 01/02/2026 17:20 | 3357 | 5.939 |
| 01/02/2026 17:20 | 2539 | 5.939 |
| 01/02/2026 17:20 | 5864 | 5.939 |
| 01/02/2026 17:20 | 11919 | 5.939 |
| 01/02/2026 17:20 | 1992 | 5.94 |
| 01/02/2026 17:20 | 2077 | 5.94 |
| 01/02/2026 17:20 | 5931 | 5.94 |
| 01/02/2026 17:20 | 1152 | 5.94 |
| 01/02/2026 17:20 | 1746 | 5.94 |
| 01/02/2026 17:20 | 5785 | 5.94 |
| 01/02/2026 17:20 | 2076 | 5.94 |
| 01/02/2026 17:20 | 393 | 5.94 |
| 01/02/2026 17:20 | 16889 | 5.941 |
| 01/02/2026 17:20 | 25403 | 5.941 |
| 01/02/2026 17:20 | 8781 | 5.941 |
| 01/02/2026 17:20 | 3723 | 5.941 |
| 01/02/2026 17:20 | 8039 | 5.941 |
| 01/02/2026 17:20 | 1942 | 5.941 |
| 01/02/2026 17:20 | 19 | 5.941 |
| 01/02/2026 17:20 | 2000 | 5.94 |
| 01/02/2026 17:19 | 167 | 5.94 |
| 01/02/2026 17:19 | 32 | 5.94 |
| 01/02/2026 17:19 | 1408 | 5.94 |
| 01/02/2026 17:19 | 200 | 5.94 |
| 01/02/2026 17:19 | 6812 | 5.94 |
| 01/02/2026 17:19 | 2729 | 5.94 |
| 01/02/2026 17:19 | 1739 | 5.94 |
| 01/02/2026 17:19 | 126 | 5.94 |
| 01/02/2026 17:19 | 2078 | 5.94 |
| 01/02/2026 17:19 | 2061 | 5.939 |
| 01/02/2026 17:19 | 949 | 5.938 |
| 01/02/2026 17:19 | 2691 | 5.938 |
| 01/02/2026 17:19 | 11360 | 5.938 |
| 01/02/2026 17:18 | 3349 | 5.939 |
| 01/02/2026 17:18 | 4126 | 5.939 |
| 01/02/2026 17:18 | 12010 | 5.939 |
| 01/02/2026 17:18 | 7773 | 5.939 |
| 01/02/2026 17:18 | 2525 | 5.939 |
| 01/02/2026 17:18 | 630 | 5.939 |
| 01/02/2026 17:18 | 2936 | 5.939 |
| 01/02/2026 17:18 | 500 | 5.941 |
| 01/02/2026 17:18 | 408 | 5.94 |
| 01/02/2026 17:18 | 7504 | 5.94 |
| 01/02/2026 17:18 | 1342 | 5.94 |
| 01/02/2026 17:18 | 2000 | 5.941 |
| 01/02/2026 17:18 | 2714 | 5.94 |
| 01/02/2026 17:17 | 3347 | 5.941 |
| 01/02/2026 17:17 | 7992 | 5.941 |
| 01/02/2026 17:17 | 1109 | 5.941 |
| 01/02/2026 17:17 | 2897 | 5.941 |
| 01/02/2026 17:17 | 2103 | 5.941 |
| 01/02/2026 17:17 | 927 | 5.941 |
| 01/02/2026 17:17 | 1 | 5.941 |
| 01/02/2026 17:17 | 3529 | 5.941 |
| 01/02/2026 17:17 | 8482 | 5.941 |
| 01/02/2026 17:17 | 68 | 5.941 |
| 01/02/2026 17:17 | 317 | 5.941 |
| 01/02/2026 17:17 | 2234 | 5.941 |
| 01/02/2026 17:17 | 2500 | 5.941 |
| 01/02/2026 17:17 | 593 | 5.941 |
| 01/02/2026 17:17 | 377 | 5.941 |
| 01/02/2026 17:17 | 20000 | 5.941 |
| 01/02/2026 17:17 | 20835 | 5.941 |
| 01/02/2026 17:17 | 120 | 5.941 |
| 01/02/2026 17:17 | 4000 | 5.941 |
| 01/02/2026 17:17 | 7580 | 5.941 |
| 01/02/2026 17:17 | 8895 | 5.941 |
| 01/02/2026 17:17 | 2500 | 5.941 |
| 01/02/2026 17:17 | 371 | 5.94 |
| 01/02/2026 17:17 | 1 | 5.94 |
| 01/02/2026 17:17 | 10000 | 5.94 |
| 01/02/2026 17:17 | 1300 | 5.94 |
| 01/02/2026 17:17 | 2000 | 5.94 |
| 01/02/2026 17:17 | 25000 | 5.94 |
| 01/02/2026 17:17 | 1942 | 5.94 |
| 01/02/2026 17:17 | 2385 | 5.94 |
| 01/02/2026 17:17 | 5673 | 5.94 |
| 01/02/2026 17:17 | 2500 | 5.94 |
| 01/02/2026 17:16 | 1410 | 5.939 |
| 01/02/2026 17:16 | 2590 | 5.939 |
| 01/02/2026 17:16 | 6995 | 5.938 |
| 01/02/2026 17:16 | 11624 | 5.938 |
| 01/02/2026 17:16 | 1701 | 5.938 |
| 01/02/2026 17:16 | 2631 | 5.938 |
| 01/02/2026 17:16 | 3301 | 5.938 |
| 01/02/2026 17:16 | 2117 | 5.938 |
| 01/02/2026 17:16 | 2118 | 5.939 |
| 01/02/2026 17:16 | 485 | 5.939 |
| 01/02/2026 17:16 | 1206 | 5.939 |
| 01/02/2026 17:16 | 11326 | 5.938 |
| 01/02/2026 17:16 | 285 | 5.938 |
| 01/02/2026 17:16 | 757 | 5.938 |
| 01/02/2026 17:16 | 2500 | 5.938 |
| 01/02/2026 17:15 | 2331 | 5.937 |
| 01/02/2026 17:15 | 100 | 5.938 |
| 01/02/2026 17:15 | 2500 | 5.937 |
| 01/02/2026 17:15 | 2500 | 5.937 |
| 01/02/2026 17:15 | 7606 | 5.938 |
| 01/02/2026 17:15 | 1681 | 5.938 |
| 01/02/2026 17:15 | 348 | 5.938 |
| 01/02/2026 17:15 | 397 | 5.938 |
| 01/02/2026 17:15 | 750 | 5.939 |
| 01/02/2026 17:15 | 806 | 5.938 |
| 01/02/2026 17:15 | 2555 | 5.938 |
| 01/02/2026 17:15 | 2184 | 5.938 |
| 01/02/2026 17:15 | 216 | 5.938 |
| 01/02/2026 17:15 | 2500 | 5.938 |
| 01/02/2026 17:15 | 1868 | 5.937 |
| 01/02/2026 17:14 | 663 | 5.936 |
| 01/02/2026 17:14 | 793 | 5.935 |
| 01/02/2026 17:14 | 93 | 5.936 |
| 01/02/2026 17:14 | 630 | 5.935 |
| 01/02/2026 17:14 | 2134 | 5.936 |
| 01/02/2026 17:14 | 8733 | 5.936 |
| 01/02/2026 17:14 | 3502 | 5.936 |
| 01/02/2026 17:14 | 1 | 5.936 |
| 01/02/2026 17:14 | 2551 | 5.936 |
| 01/02/2026 17:14 | 14738 | 5.936 |
| 01/02/2026 17:14 | 2000 | 5.936 |
| 01/02/2026 17:14 | 17000 | 5.936 |
| 01/02/2026 17:14 | 9639 | 5.936 |
| 01/02/2026 17:14 | 16361 | 5.936 |
| 01/02/2026 17:13 | 300 | 5.935 |
| 01/02/2026 17:13 | 924 | 5.935 |
| 01/02/2026 17:13 | 1540 | 5.935 |
| 01/02/2026 17:13 | 460 | 5.935 |
| 01/02/2026 17:13 | 1000 | 5.935 |
| 01/02/2026 17:13 | 1000 | 5.935 |
| 01/02/2026 17:12 | 2127 | 5.935 |
| 01/02/2026 17:12 | 10000 | 5.935 |
| 01/02/2026 17:12 | 15096 | 5.935 |
| 01/02/2026 17:12 | 17771 | 5.935 |
| 01/02/2026 17:12 | 35000 | 5.934 |
| 01/02/2026 17:12 | 2333 | 5.933 |
| 01/02/2026 17:12 | 500 | 5.932 |
| 01/02/2026 17:12 | 300 | 5.932 |
| 01/02/2026 17:12 | 2333 | 5.932 |
| 01/02/2026 17:12 | 4001 | 5.932 |
| 01/02/2026 17:12 | 12010 | 5.932 |
| 01/02/2026 17:12 | 2123 | 5.932 |
| 01/02/2026 17:12 | 2583 | 5.932 |
| 01/02/2026 17:12 | 644 | 5.931 |
| 01/02/2026 17:12 | 2 | 5.931 |
| 01/02/2026 17:12 | 167 | 5.931 |
| 01/02/2026 17:12 | 2176 | 5.93 |
| 01/02/2026 17:12 | 100 | 5.93 |
| 01/02/2026 17:12 | 1341 | 5.93 |
| 01/02/2026 17:12 | 20659 | 5.93 |
| 01/02/2026 17:12 | 4300 | 5.93 |
| 01/02/2026 17:12 | 5041 | 5.93 |
| 01/02/2026 17:11 | 243 | 5.93 |
| 01/02/2026 17:11 | 2500 | 5.93 |
| 01/02/2026 17:11 | 120 | 5.93 |
| 01/02/2026 17:11 | 2193 | 5.93 |
| 01/02/2026 17:11 | 6831 | 5.931 |
| 01/02/2026 17:11 | 16889 | 5.931 |
| 01/02/2026 17:11 | 6280 | 5.931 |
| 01/02/2026 17:11 | 5685 | 5.932 |
| 01/02/2026 17:11 | 2192 | 5.932 |
| 01/02/2026 17:11 | 2122 | 5.932 |
| 01/02/2026 17:11 | 1 | 5.933 |
| 01/02/2026 17:11 | 476 | 5.932 |
| 01/02/2026 17:11 | 5265 | 5.932 |
| 01/02/2026 17:11 | 92 | 5.932 |
| 01/02/2026 17:11 | 2331 | 5.932 |
| 01/02/2026 17:11 | 1354 | 5.932 |
| 01/02/2026 17:11 | 1865 | 5.932 |
| 01/02/2026 17:11 | 5045 | 5.931 |
| 01/02/2026 17:11 | 2458 | 5.931 |
| 01/02/2026 17:11 | 1235 | 5.9305 |
| 01/02/2026 17:10 | 8 | 5.931 |
| 01/02/2026 17:10 | 1000 | 5.93 |
| 01/02/2026 17:10 | 13896 | 5.931 |
| 01/02/2026 17:10 | 2500 | 5.931 |
| 01/02/2026 17:10 | 231 | 5.931 |
| 01/02/2026 17:10 | 1865 | 5.931 |
| 01/02/2026 17:10 | 2266 | 5.931 |
| 01/02/2026 17:10 | 4300 | 5.931 |
| 01/02/2026 17:10 | 4942 | 5.931 |
| 01/02/2026 17:10 | 65 | 5.931 |
| 01/02/2026 17:10 | 2500 | 5.931 |
| 01/02/2026 17:10 | 1435 | 5.931 |
| 01/02/2026 17:10 | 1435 | 5.93 |
| 01/02/2026 17:10 | 2230 | 5.929 |
| 01/02/2026 17:10 | 1435 | 5.929 |
| 01/02/2026 17:10 | 1474 | 5.929 |
| 01/02/2026 17:10 | 900 | 5.928 |
| 01/02/2026 17:10 | 100 | 5.928 |
| 01/02/2026 17:10 | 87 | 5.9285 |
| 01/02/2026 17:10 | 365 | 5.929 |
| 01/02/2026 17:10 | 1135 | 5.929 |
| 01/02/2026 17:10 | 300 | 5.929 |
| 01/02/2026 17:10 | 17263 | 5.929 |
| 01/02/2026 17:10 | 2737 | 5.929 |
| 01/02/2026 17:10 | 1516 | 5.929 |
| 01/02/2026 17:10 | 1555 | 5.929 |
| 01/02/2026 17:10 | 1500 | 5.929 |
| 01/02/2026 17:10 | 1000 | 5.929 |
| 01/02/2026 17:10 | 60 | 5.93 |
| 01/02/2026 17:10 | 140 | 5.93 |
| 01/02/2026 17:10 | 20 | 5.93 |
| 01/02/2026 17:10 | 1833 | 5.93 |
| 01/02/2026 17:10 | 10000 | 5.93 |
| 01/02/2026 17:10 | 200 | 5.93 |
| 01/02/2026 17:10 | 600 | 5.93 |
| 01/02/2026 17:10 | 4200 | 5.93 |
| 01/02/2026 17:10 | 264 | 5.93 |
| 01/02/2026 17:10 | 8895 | 5.93 |
| 01/02/2026 17:10 | 841 | 5.93 |
| 01/02/2026 17:10 | 1240 | 5.931 |
| 01/02/2026 17:10 | 25126 | 5.931 |
| 01/02/2026 17:10 | 16889 | 5.931 |
| 01/02/2026 17:10 | 14304 | 5.931 |
| 01/02/2026 17:10 | 2500 | 5.931 |
| 01/02/2026 17:10 | 16 | 5.931 |
| 01/02/2026 17:09 | 5000 | 5.932 |
| 01/02/2026 17:09 | 1358 | 5.932 |
| 01/02/2026 17:09 | 1133 | 5.932 |
| 01/02/2026 17:09 | 2191 | 5.933 |
| 01/02/2026 17:09 | 2500 | 5.933 |
| 01/02/2026 17:09 | 200 | 5.934 |
| 01/02/2026 17:09 | 2020 | 5.933 |
| 01/02/2026 17:09 | 1709 | 5.933 |
| 01/02/2026 17:09 | 1000 | 5.933 |
| 01/02/2026 17:09 | 1030 | 5.933 |
| 01/02/2026 17:09 | 1560 | 5.933 |
| 01/02/2026 17:09 | 790 | 5.933 |
| 01/02/2026 17:09 | 9 | 5.932 |
| 01/02/2026 17:09 | 2086 | 5.932 |
| 01/02/2026 17:08 | 41165 | 5.931 |
| 01/02/2026 17:08 | 12835 | 5.931 |
| 01/02/2026 17:08 | 87 | 5.932 |
| 01/02/2026 17:08 | 9269 | 5.933 |
| 01/02/2026 17:08 | 1689 | 5.933 |
| 01/02/2026 17:08 | 7922 | 5.933 |
| 01/02/2026 17:08 | 3102 | 5.933 |
| 01/02/2026 17:08 | 18 | 5.933 |
| 01/02/2026 17:08 | 811 | 5.933 |
| 01/02/2026 17:08 | 1504 | 5.933 |
| 01/02/2026 17:08 | 2791 | 5.935 |
| 01/02/2026 17:08 | 2020 | 5.934 |
| 01/02/2026 17:08 | 51 | 5.934 |
| 01/02/2026 17:08 | 4937 | 5.934 |
| 01/02/2026 17:08 | 680 | 5.934 |
| 01/02/2026 17:08 | 846 | 5.934 |
| 01/02/2026 17:07 | 20 | 5.934 |
| 01/02/2026 17:07 | 2500 | 5.933 |
| 01/02/2026 17:07 | 25 | 5.934 |
| 01/02/2026 17:07 | 1000 | 5.933 |
| 01/02/2026 17:07 | 1690 | 5.934 |
| 01/02/2026 17:07 | 92 | 5.933 |
| 01/02/2026 17:07 | 1709 | 5.933 |
| 01/02/2026 17:07 | 821 | 5.933 |
| 01/02/2026 17:07 | 381 | 5.932 |
| 01/02/2026 17:07 | 2192 | 5.932 |
| 01/02/2026 17:07 | 2131 | 5.932 |
| 01/02/2026 17:07 | 9165 | 5.931 |
| 01/02/2026 17:07 | 5835 | 5.931 |
| 01/02/2026 17:07 | 1420 | 5.932 |
| 01/02/2026 17:07 | 134 | 5.932 |
| 01/02/2026 17:07 | 2358 | 5.932 |
| 01/02/2026 17:07 | 8 | 5.932 |
| 01/02/2026 17:07 | 640 | 5.932 |
| 01/02/2026 17:07 | 2330 | 5.932 |
| 01/02/2026 17:07 | 1301 | 5.932 |
| 01/02/2026 17:07 | 72 | 5.9315 |
| 01/02/2026 17:06 | 5100 | 5.932 |
| 01/02/2026 17:06 | 1 | 5.932 |
| 01/02/2026 17:06 | 92 | 5.9325 |
| 01/02/2026 17:06 | 2191 | 5.933 |
| 01/02/2026 17:06 | 57692 | 5.933 |
| 01/02/2026 17:06 | 15808 | 5.933 |
| 01/02/2026 17:06 | 15096 | 5.935 |
| 01/02/2026 17:06 | 2555 | 5.935 |
| 01/02/2026 17:06 | 2140 | 5.935 |
| 01/02/2026 17:06 | 17771 | 5.935 |
| 01/02/2026 17:06 | 232 | 5.934 |
| 01/02/2026 17:06 | 20 | 5.934 |
| 01/02/2026 17:06 | 1219 | 5.934 |
| 01/02/2026 17:06 | 4781 | 5.934 |
| 01/02/2026 17:05 | 1555 | 5.935 |
| 01/02/2026 17:05 | 37 | 5.934 |
| 01/02/2026 17:05 | 2015 | 5.934 |
| 01/02/2026 17:05 | 161 | 5.934 |
| 01/02/2026 17:05 | 1456 | 5.935 |
| 01/02/2026 17:05 | 2500 | 5.935 |
| 01/02/2026 17:05 | 2701 | 5.935 |
| 01/02/2026 17:05 | 979 | 5.935 |
| 01/02/2026 17:05 | 1374 | 5.935 |
| 01/02/2026 17:05 | 1624 | 5.936 |
| 01/02/2026 17:05 | 1555 | 5.936 |
| 01/02/2026 17:05 | 2500 | 5.936 |
| 01/02/2026 17:05 | 1905 | 5.936 |
| 01/02/2026 17:05 | 40 | 5.936 |
| 01/02/2026 17:05 | 2376 | 5.936 |
| 01/02/2026 17:05 | 1273 | 5.935 |
| 01/02/2026 17:05 | 2191 | 5.935 |
| 01/02/2026 17:05 | 1343 | 5.935 |
| 01/02/2026 17:05 | 686 | 5.935 |
| 01/02/2026 17:05 | 479 | 5.935 |
| 01/02/2026 17:05 | 118 | 5.935 |
| 01/02/2026 17:05 | 1354 | 5.935 |
| 01/02/2026 17:05 | 200 | 5.935 |
| 01/02/2026 17:05 | 89 | 5.934 |
| 01/02/2026 17:05 | 1007 | 5.934 |
| 01/02/2026 17:05 | 743 | 5.934 |
| 01/02/2026 17:05 | 1596 | 5.934 |
| 01/02/2026 17:05 | 4 | 5.934 |
| 01/02/2026 17:05 | 500 | 5.935 |
| 01/02/2026 17:05 | 500 | 5.935 |
| 01/02/2026 17:05 | 1500 | 5.935 |
| 01/02/2026 17:05 | 1000 | 5.935 |
| 01/02/2026 17:05 | 2190 | 5.936 |
| 01/02/2026 17:05 | 9388 | 5.936 |
| 01/02/2026 17:05 | 5612 | 5.936 |
| 01/02/2026 17:05 | 1701 | 5.936 |
| 01/02/2026 17:05 | 8214 | 5.936 |
| 01/02/2026 17:05 | 1786 | 5.936 |
| 01/02/2026 17:05 | 10000 | 5.937 |
| 01/02/2026 17:05 | 752 | 5.937 |
| 01/02/2026 17:05 | 2352 | 5.937 |
| 01/02/2026 17:05 | 7185 | 5.937 |
| 01/02/2026 17:05 | 1710 | 5.937 |
| 01/02/2026 17:05 | 8895 | 5.937 |
| 01/02/2026 17:05 | 8895 | 5.937 |
| 01/02/2026 17:05 | 2500 | 5.937 |
| 01/02/2026 17:04 | 4101 | 5.938 |
| 01/02/2026 17:04 | 1 | 5.938 |
| 01/02/2026 17:04 | 166 | 5.938 |
| 01/02/2026 17:04 | 913 | 5.938 |
| 01/02/2026 17:04 | 1537 | 5.938 |
| 01/02/2026 17:04 | 2588 | 5.939 |
| 01/02/2026 17:04 | 1900 | 5.939 |
| 01/02/2026 17:04 | 420 | 5.939 |
| 01/02/2026 17:04 | 2147 | 5.939 |
| 01/02/2026 17:04 | 2662 | 5.939 |
| 01/02/2026 17:04 | 17771 | 5.939 |
| 01/02/2026 17:04 | 3648 | 5.938 |
| 01/02/2026 17:04 | 14294 | 5.938 |
| 01/02/2026 17:04 | 2502 | 5.938 |
| 01/02/2026 17:04 | 8312 | 5.938 |
| 01/02/2026 17:04 | 1244 | 5.938 |
| 01/02/2026 17:04 | 842 | 5.94 |
| 01/02/2026 17:04 | 38507 | 5.94 |
| 01/02/2026 17:04 | 16889 | 5.94 |
| 01/02/2026 17:04 | 2500 | 5.94 |
| 01/02/2026 17:04 | 92104 | 5.94 |
| 01/02/2026 17:04 | 8500 | 5.94 |
| 01/02/2026 17:04 | 500 | 5.94 |
| 01/02/2026 17:04 | 1000 | 5.94 |
| 01/02/2026 17:04 | 850 | 5.94 |
| 01/02/2026 17:04 | 1000 | 5.94 |
| 01/02/2026 17:04 | 10000 | 5.94 |
| 01/02/2026 17:04 | 18000 | 5.94 |
| 01/02/2026 17:04 | 20000 | 5.94 |
| 01/02/2026 17:04 | 20000 | 5.94 |
| 01/02/2026 17:04 | 30000 | 5.94 |
| 01/02/2026 17:04 | 900 | 5.94 |
| 01/02/2026 17:04 | 827 | 5.941 |
| 01/02/2026 17:04 | 20 | 5.941 |
| 01/02/2026 17:04 | 1991 | 5.942 |
| 01/02/2026 17:04 | 2273 | 5.942 |
| 01/02/2026 17:04 | 641 | 5.942 |
| 01/02/2026 17:03 | 1000 | 5.942 |
| 01/02/2026 17:03 | 2606 | 5.941 |
| 01/02/2026 17:03 | 6058 | 5.941 |
| 01/02/2026 17:03 | 4465 | 5.941 |
| 01/02/2026 17:03 | 2012 | 5.942 |
| 01/02/2026 17:03 | 1 | 5.942 |
| 01/02/2026 17:03 | 2500 | 5.943 |
| 01/02/2026 17:03 | 1900 | 5.943 |
| 01/02/2026 17:03 | 17771 | 5.943 |
| 01/02/2026 17:03 | 2144 | 5.943 |
| 01/02/2026 17:03 | 2500 | 5.943 |
| 01/02/2026 17:03 | 4 | 5.943 |
| 01/02/2026 17:03 | 9777 | 5.9425 |
| 01/02/2026 17:03 | 2500 | 5.942 |
| 01/02/2026 17:03 | 2423 | 5.942 |
| 01/02/2026 17:03 | 388 | 5.942 |
| 01/02/2026 17:03 | 1555 | 5.942 |
| 01/02/2026 17:03 | 1900 | 5.942 |
| 01/02/2026 17:03 | 2145 | 5.942 |
| 01/02/2026 17:02 | 16 | 5.942 |
| 01/02/2026 17:02 | 1103 | 5.942 |
| 01/02/2026 17:02 | 1831 | 5.941 |
| 01/02/2026 17:02 | 18000 | 5.942 |
| 01/02/2026 17:02 | 541 | 5.942 |
| 01/02/2026 17:02 | 459 | 5.942 |
| 01/02/2026 17:02 | 188 | 5.942 |
| 01/02/2026 17:02 | 8180 | 5.943 |
| 01/02/2026 17:02 | 2498 | 5.943 |
| 01/02/2026 17:02 | 2245 | 5.943 |
| 01/02/2026 17:02 | 5190 | 5.944 |
| 01/02/2026 17:02 | 420 | 5.944 |
| 01/02/2026 17:02 | 1900 | 5.944 |
| 01/02/2026 17:02 | 2140 | 5.944 |
| 01/02/2026 17:02 | 350 | 5.944 |
| 01/02/2026 17:02 | 7843 | 5.944 |
| 01/02/2026 17:02 | 1873 | 5.944 |
| 01/02/2026 17:02 | 1554 | 5.945 |
| 01/02/2026 17:02 | 767 | 5.946 |
| 01/02/2026 17:02 | 1420 | 5.946 |
| 01/02/2026 17:01 | 254 | 5.947 |
| 01/02/2026 17:01 | 397 | 5.947 |
| 01/02/2026 17:01 | 3800 | 5.947 |
| 01/02/2026 17:01 | 81759 | 5.947 |
| 01/02/2026 17:01 | 8895 | 5.947 |
| 01/02/2026 17:01 | 8895 | 5.947 |
| 01/02/2026 17:01 | 16889 | 5.947 |
| 01/02/2026 17:01 | 8895 | 5.947 |
| 01/02/2026 17:01 | 24667 | 5.947 |
| 01/02/2026 17:01 | 16 | 5.946 |
| 01/02/2026 17:01 | 100 | 5.946 |
| 01/02/2026 17:01 | 21 | 5.944 |
| 01/02/2026 17:01 | 3560 | 5.944 |
| 01/02/2026 17:01 | 4441 | 5.944 |
| 01/02/2026 17:01 | 4387 | 5.944 |
| 01/02/2026 17:01 | 2703 | 5.944 |
| 01/02/2026 17:01 | 9115 | 5.944 |
| 01/02/2026 17:01 | 1989 | 5.944 |
| 01/02/2026 17:01 | 2187 | 5.944 |
| 01/02/2026 17:01 | 2500 | 5.944 |
| 01/02/2026 17:01 | 15000 | 5.944 |
| 01/02/2026 17:01 | 6474 | 5.945 |
| 01/02/2026 17:01 | 2098 | 5.945 |
| 01/02/2026 17:01 | 5749 | 5.946 |
| 01/02/2026 17:01 | 26 | 5.946 |
| 01/02/2026 17:01 | 39 | 5.947 |
| 01/02/2026 17:00 | 5153 | 5.947 |
| 01/02/2026 17:00 | 1709 | 5.947 |
| 01/02/2026 17:00 | 769 | 5.948 |
| 01/02/2026 17:00 | 1 | 5.948 |
| 01/02/2026 17:00 | 14 | 5.948 |
| 01/02/2026 17:00 | 4982 | 5.948 |
| 01/02/2026 17:00 | 18 | 5.948 |
| 01/02/2026 17:00 | 2500 | 5.949 |
| 01/02/2026 17:00 | 10000 | 5.949 |
| 01/02/2026 17:00 | 5000 | 5.949 |
| 01/02/2026 17:00 | 300 | 5.949 |
| 01/02/2026 17:00 | 630 | 5.949 |
| 01/02/2026 17:00 | 1616 | 5.949 |
| 01/02/2026 17:00 | 987 | 5.948 |
| 01/02/2026 17:00 | 512 | 5.948 |
| 01/02/2026 17:00 | 2176 | 5.948 |
| 01/02/2026 17:00 | 1555 | 5.948 |
| 01/02/2026 17:00 | 5686 | 5.947 |
| 01/02/2026 17:00 | 9398 | 5.946 |
| 01/02/2026 17:00 | 1029 | 5.946 |
| 01/02/2026 17:00 | 2513 | 5.945 |
| 01/02/2026 17:00 | 17771 | 5.945 |
| 01/02/2026 17:00 | 1740 | 5.945 |
| 01/02/2026 17:00 | 8575 | 5.945 |
| 01/02/2026 17:00 | 56962 | 5.945 |
| 01/02/2026 17:00 | 93038 | 5.945 |
| 01/02/2026 17:00 | 2729 | 5.946 |
| 01/02/2026 17:00 | 14543 | 5.946 |
| 01/02/2026 17:00 | 1962 | 5.946 |
| 01/02/2026 17:00 | 2590 | 5.947 |
| 01/02/2026 17:00 | 359 | 5.947 |
| 01/02/2026 16:59 | 1 | 5.946 |
| 01/02/2026 16:59 | 2150 | 5.946 |
| 01/02/2026 16:59 | 2442 | 5.946 |
| 01/02/2026 16:59 | 400 | 5.947 |
| 01/02/2026 16:59 | 4473 | 5.946 |
| 01/02/2026 16:59 | 3346 | 5.946 |
| 01/02/2026 16:59 | 6532 | 5.946 |
| 01/02/2026 16:59 | 2500 | 5.946 |
| 01/02/2026 16:59 | 10132 | 5.947 |
| 01/02/2026 16:59 | 1772 | 5.947 |
| 01/02/2026 16:59 | 17000 | 5.947 |
| 01/02/2026 16:59 | 2500 | 5.947 |
| 01/02/2026 16:59 | 796 | 5.947 |
| 01/02/2026 16:59 | 3561 | 5.947 |
| 01/02/2026 16:59 | 1655 | 5.947 |
| 01/02/2026 16:59 | 2506 | 5.948 |
| 01/02/2026 16:59 | 414 | 5.947 |
| 01/02/2026 16:59 | 101 | 5.947 |
| 01/02/2026 16:58 | 428 | 5.948 |
| 01/02/2026 16:58 | 472 | 5.948 |
| 01/02/2026 16:58 | 5664 | 5.949 |
| 01/02/2026 16:58 | 520 | 5.949 |
| 01/02/2026 16:58 | 5839 | 5.949 |
| 01/02/2026 16:58 | 4293 | 5.949 |
| 01/02/2026 16:58 | 1702 | 5.949 |
| 01/02/2026 16:58 | 2765 | 5.949 |
| 01/02/2026 16:58 | 2500 | 5.949 |
| 01/02/2026 16:58 | 115 | 5.949 |
| 01/02/2026 16:58 | 2385 | 5.949 |
| 01/02/2026 16:58 | 2500 | 5.949 |
| 01/02/2026 16:58 | 2500 | 5.949 |
| 01/02/2026 16:58 | 10132 | 5.949 |
| 01/02/2026 16:58 | 27000 | 5.949 |
| 01/02/2026 16:58 | 1228 | 5.948 |
| 01/02/2026 16:58 | 1272 | 5.948 |
| 01/02/2026 16:58 | 9413 | 5.948 |
| 01/02/2026 16:58 | 2337 | 5.948 |
| 01/02/2026 16:58 | 4447 | 5.948 |
| 01/02/2026 16:58 | 695 | 5.948 |
| 01/02/2026 16:58 | 4284 | 5.948 |
| 01/02/2026 16:58 | 4200 | 5.948 |
| 01/02/2026 16:58 | 4624 | 5.948 |
| 01/02/2026 16:57 | 1842 | 5.948 |
| 01/02/2026 16:57 | 1899 | 5.947 |
| 01/02/2026 16:57 | 4790 | 5.947 |
| 01/02/2026 16:57 | 3002 | 5.947 |
| 01/02/2026 16:57 | 4500 | 5.947 |
| 01/02/2026 16:57 | 670 | 5.948 |
| 01/02/2026 16:57 | 1630 | 5.948 |
| 01/02/2026 16:57 | 200 | 5.948 |
| 01/02/2026 16:57 | 2141 | 5.946 |
| 01/02/2026 16:57 | 2500 | 5.946 |
| 01/02/2026 16:57 | 2681 | 5.946 |
| 01/02/2026 16:57 | 173 | 5.947 |
| 01/02/2026 16:57 | 8167 | 5.946 |
| 01/02/2026 16:57 | 1 | 5.947 |
| 01/02/2026 16:57 | 960 | 5.947 |
| 01/02/2026 16:57 | 1540 | 5.947 |
| 01/02/2026 16:57 | 17929 | 5.948 |
| 01/02/2026 16:57 | 512 | 5.948 |
| 01/02/2026 16:57 | 7503 | 5.948 |
| 01/02/2026 16:57 | 2500 | 5.948 |
| 01/02/2026 16:57 | 7260 | 5.949 |
| 01/02/2026 16:56 | 306 | 5.949 |
| 01/02/2026 16:56 | 1329 | 5.949 |
| 01/02/2026 16:56 | 2346 | 5.948 |
| 01/02/2026 16:56 | 2176 | 5.948 |
| 01/02/2026 16:56 | 1141 | 5.948 |
| 01/02/2026 16:56 | 636 | 5.948 |
| 01/02/2026 16:56 | 4000 | 5.948 |
| 01/02/2026 16:56 | 1584 | 5.948 |
| 01/02/2026 16:56 | 782 | 5.948 |
| 01/02/2026 16:56 | 2656 | 5.948 |
| 01/02/2026 16:56 | 4125 | 5.95 |
| 01/02/2026 16:56 | 2383 | 5.949 |
| 01/02/2026 16:56 | 1000 | 5.948 |
| 01/02/2026 16:56 | 1700 | 5.95 |
| 01/02/2026 16:56 | 500 | 5.948 |
| 01/02/2026 16:56 | 12273 | 5.949 |
| 01/02/2026 16:56 | 39 | 5.949 |
| 01/02/2026 16:56 | 7090 | 5.949 |
| 01/02/2026 16:56 | 847 | 5.949 |
| 01/02/2026 16:56 | 9751 | 5.949 |
| 01/02/2026 16:55 | 500 | 5.949 |
| 01/02/2026 16:55 | 998 | 5.95 |
| 01/02/2026 16:55 | 500 | 5.95 |
| 01/02/2026 16:55 | 100 | 5.95 |
| 01/02/2026 16:55 | 500 | 5.95 |
| 01/02/2026 16:55 | 500 | 5.95 |
| 01/02/2026 16:55 | 500 | 5.95 |
| 01/02/2026 16:55 | 1800 | 5.95 |
| 01/02/2026 16:55 | 2500 | 5.95 |
| 01/02/2026 16:55 | 1000 | 5.95 |
| 01/02/2026 16:55 | 685 | 5.95 |
| 01/02/2026 16:55 | 215 | 5.95 |
| 01/02/2026 16:55 | 500 | 5.95 |
| 01/02/2026 16:55 | 500 | 5.95 |
| 01/02/2026 16:55 | 2144 | 5.95 |
| 01/02/2026 16:55 | 3000 | 5.948 |
| 01/02/2026 16:55 | 525 | 5.949 |
| 01/02/2026 16:55 | 1006 | 5.949 |
| 01/02/2026 16:55 | 2416 | 5.949 |
| 01/02/2026 16:55 | 100 | 5.949 |
| 01/02/2026 16:55 | 2505 | 5.948 |
| 01/02/2026 16:55 | 1142 | 5.948 |
| 01/02/2026 16:55 | 1044 | 5.948 |
| 01/02/2026 16:55 | 2500 | 5.948 |
| 01/02/2026 16:55 | 796 | 5.948 |
| 01/02/2026 16:55 | 1 | 5.948 |
| 01/02/2026 16:55 | 2144 | 5.948 |
| 01/02/2026 16:55 | 2015 | 5.948 |
| 01/02/2026 16:55 | 2217 | 5.948 |
| 01/02/2026 16:55 | 4151 | 5.948 |
| 01/02/2026 16:55 | 4420 | 5.949 |
| 01/02/2026 16:55 | 4212 | 5.949 |
| 01/02/2026 16:55 | 6894 | 5.949 |
| 01/02/2026 16:55 | 31606 | 5.949 |
| 01/02/2026 16:55 | 1200 | 5.949 |
| 01/02/2026 16:55 | 9999 | 5.949 |
| 01/02/2026 16:55 | 2000 | 5.949 |
| 01/02/2026 16:55 | 500 | 5.949 |
| 01/02/2026 16:55 | 3460 | 5.949 |
| 01/02/2026 16:55 | 77317 | 5.949 |
| 01/02/2026 16:55 | 2414 | 5.948 |
| 01/02/2026 16:55 | 1550 | 5.948 |
| 01/02/2026 16:55 | 6833 | 5.948 |
| 01/02/2026 16:55 | 23167 | 5.948 |
| 01/02/2026 16:55 | 1500 | 5.948 |
| 01/02/2026 16:55 | 900 | 5.946 |
| 01/02/2026 16:55 | 1845 | 5.944 |
| 01/02/2026 16:55 | 3365 | 5.944 |
| 01/02/2026 16:55 | 18974 | 5.944 |
| 01/02/2026 16:55 | 2138 | 5.944 |
| 01/02/2026 16:55 | 4429 | 5.944 |
| 01/02/2026 16:55 | 6341 | 5.944 |
| 01/02/2026 16:55 | 2462 | 5.944 |
| 01/02/2026 16:55 | 3303 | 5.944 |
| 01/02/2026 16:55 | 11321 | 5.944 |
| 01/02/2026 16:55 | 2500 | 5.944 |
| 01/02/2026 16:55 | 3365 | 5.945 |
| 01/02/2026 16:55 | 3864 | 5.945 |
| 01/02/2026 16:55 | 2187 | 5.945 |
| 01/02/2026 16:55 | 1435 | 5.945 |
| 01/02/2026 16:55 | 18975 | 5.945 |
| 01/02/2026 16:55 | 4277 | 5.945 |
| 01/02/2026 16:55 | 2138 | 5.945 |
| 01/02/2026 16:55 | 11321 | 5.945 |
| 01/02/2026 16:55 | 2505 | 5.945 |
| 01/02/2026 16:55 | 3603 | 5.945 |
| 01/02/2026 16:55 | 2154 | 5.946 |
| 01/02/2026 16:55 | 423 | 5.946 |
| 01/02/2026 16:55 | 1435 | 5.946 |
| 01/02/2026 16:55 | 4350 | 5.946 |
| 01/02/2026 16:55 | 2500 | 5.946 |
| 01/02/2026 16:55 | 18975 | 5.946 |
| 01/02/2026 16:55 | 2142 | 5.946 |
| 01/02/2026 16:55 | 11321 | 5.946 |
| 01/02/2026 16:55 | 2430 | 5.946 |
| 01/02/2026 16:55 | 4165 | 5.946 |
| 01/02/2026 16:55 | 4135 | 5.946 |
| 01/02/2026 16:55 | 4192 | 5.947 |
| 01/02/2026 16:55 | 4210 | 5.947 |
| 01/02/2026 16:55 | 2219 | 5.947 |
| 01/02/2026 16:55 | 1 | 5.947 |
| 01/02/2026 16:54 | 2800 | 5.947 |
| 01/02/2026 16:54 | 900 | 5.947 |
| 01/02/2026 16:54 | 6230 | 5.947 |
| 01/02/2026 16:54 | 66770 | 5.947 |
| 01/02/2026 16:54 | 2006 | 5.947 |
| 01/02/2026 16:54 | 1541 | 5.947 |
| 01/02/2026 16:54 | 1534 | 5.947 |
| 01/02/2026 16:54 | 971 | 5.947 |
| 01/02/2026 16:54 | 1567 | 5.947 |
| 01/02/2026 16:54 | 2500 | 5.946 |
| 01/02/2026 16:54 | 2044 | 5.945 |
| 01/02/2026 16:54 | 1452 | 5.945 |
| 01/02/2026 16:54 | 528 | 5.945 |
| 01/02/2026 16:54 | 1555 | 5.945 |
| 01/02/2026 16:54 | 1709 | 5.945 |
| 01/02/2026 16:54 | 841 | 5.944 |
| 01/02/2026 16:54 | 2154 | 5.944 |
| 01/02/2026 16:54 | 1554 | 5.944 |
| 01/02/2026 16:54 | 2006 | 5.944 |
| 01/02/2026 16:54 | 2000 | 5.945 |
| 01/02/2026 16:53 | 3372 | 5.945 |
| 01/02/2026 16:53 | 2129 | 5.946 |
| 01/02/2026 16:53 | 1500 | 5.946 |
| 01/02/2026 16:53 | 7800 | 5.946 |
| 01/02/2026 16:53 | 2164 | 5.946 |
| 01/02/2026 16:53 | 50 | 5.945 |
| 01/02/2026 16:53 | 1632 | 5.944 |
| 01/02/2026 16:53 | 2001 | 5.943 |
| 01/02/2026 16:53 | 842 | 5.943 |
| 01/02/2026 16:53 | 1658 | 5.943 |
| 01/02/2026 16:53 | 399 | 5.943 |
| 01/02/2026 16:53 | 2756 | 5.944 |
| 01/02/2026 16:53 | 258 | 5.944 |
| 01/02/2026 16:53 | 4495 | 5.944 |
| 01/02/2026 16:53 | 240 | 5.944 |
| 01/02/2026 16:53 | 955 | 5.944 |
| 01/02/2026 16:53 | 45 | 5.944 |
| 01/02/2026 16:53 | 2971 | 5.945 |
| 01/02/2026 16:53 | 1591 | 5.945 |
| 01/02/2026 16:53 | 1 | 5.945 |
| 01/02/2026 16:53 | 608 | 5.945 |
| 01/02/2026 16:52 | 2023 | 5.945 |
| 01/02/2026 16:52 | 1996 | 5.945 |
| 01/02/2026 16:52 | 250 | 5.945 |
| 01/02/2026 16:52 | 152973 | 5.945 |
| 01/02/2026 16:52 | 16889 | 5.945 |
| 01/02/2026 16:52 | 1041 | 5.945 |
| 01/02/2026 16:52 | 4097 | 5.945 |
| 01/02/2026 16:52 | 358 | 5.945 |
| 01/02/2026 16:52 | 1196 | 5.945 |
| 01/02/2026 16:52 | 101 | 5.945 |
| 01/02/2026 16:52 | 2128 | 5.945 |
| 01/02/2026 16:52 | 2020 | 5.944 |
| 01/02/2026 16:52 | 450 | 5.944 |
| 01/02/2026 16:52 | 7979 | 5.944 |
| 01/02/2026 16:52 | 860 | 5.942 |
| 01/02/2026 16:52 | 307 | 5.942 |
| 01/02/2026 16:52 | 2607 | 5.943 |
| 01/02/2026 16:52 | 2414 | 5.943 |
| 01/02/2026 16:52 | 2741 | 5.944 |
| 01/02/2026 16:52 | 2554 | 5.944 |
| 01/02/2026 16:52 | 3266 | 5.945 |
| 01/02/2026 16:52 | 2650 | 5.945 |
| 01/02/2026 16:51 | 848 | 5.946 |
| 01/02/2026 16:51 | 4074 | 5.944 |
| 01/02/2026 16:51 | 3297 | 5.944 |
| 01/02/2026 16:51 | 2500 | 5.944 |
| 01/02/2026 16:51 | 2135 | 5.944 |
| 01/02/2026 16:51 | 2367 | 5.944 |
| 01/02/2026 16:51 | 5626 | 5.945 |
| 01/02/2026 16:51 | 1 | 5.945 |
| 01/02/2026 16:51 | 2556 | 5.945 |
| 01/02/2026 16:51 | 7349 | 5.945 |
| 01/02/2026 16:51 | 4359 | 5.945 |
| 01/02/2026 16:51 | 2941 | 5.945 |
| 01/02/2026 16:51 | 2941 | 5.945 |
| 01/02/2026 16:51 | 1609 | 5.945 |
| 01/02/2026 16:51 | 1490 | 5.945 |
| 01/02/2026 16:51 | 4475 | 5.944 |
| 01/02/2026 16:51 | 2321 | 5.944 |
| 01/02/2026 16:50 | 450 | 5.945 |
| 01/02/2026 16:50 | 1865 | 5.945 |
| 01/02/2026 16:50 | 2477 | 5.945 |
| 01/02/2026 16:50 | 3408 | 5.945 |
| 01/02/2026 16:50 | 8522 | 5.945 |
| 01/02/2026 16:50 | 3424 | 5.945 |
| 01/02/2026 16:50 | 2444 | 5.945 |
| 01/02/2026 16:50 | 3455 | 5.945 |
| 01/02/2026 16:50 | 3489 | 5.945 |
| 01/02/2026 16:50 | 2500 | 5.945 |
| 01/02/2026 16:50 | 2500 | 5.945 |
| 01/02/2026 16:50 | 2000 | 5.945 |
| 01/02/2026 16:50 | 300 | 5.946 |
| 01/02/2026 16:50 | 1348 | 5.946 |
| 01/02/2026 16:50 | 1063 | 5.946 |
| 01/02/2026 16:50 | 460 | 5.946 |
| 01/02/2026 16:50 | 2175 | 5.946 |
| 01/02/2026 16:50 | 5980 | 5.946 |
| 01/02/2026 16:50 | 2757 | 5.946 |
| 01/02/2026 16:50 | 2243 | 5.946 |
| 01/02/2026 16:50 | 9038 | 5.946 |
| 01/02/2026 16:50 | 939 | 5.946 |
| 01/02/2026 16:50 | 1866 | 5.946 |
| 01/02/2026 16:50 | 1689 | 5.946 |
| 01/02/2026 16:50 | 3468 | 5.946 |
| 01/02/2026 16:49 | 2773 | 5.944 |
| 01/02/2026 16:49 | 6448 | 5.944 |
| 01/02/2026 16:49 | 2500 | 5.944 |
| 01/02/2026 16:49 | 3279 | 5.945 |
| 01/02/2026 16:49 | 2843 | 5.945 |
| 01/02/2026 16:48 | 1555 | 5.946 |
| 01/02/2026 16:48 | 2500 | 5.946 |
| 01/02/2026 16:48 | 2112 | 5.946 |
| 01/02/2026 16:48 | 2408 | 5.945 |
| 01/02/2026 16:48 | 3186 | 5.945 |
| 01/02/2026 16:48 | 2437 | 5.945 |
| 01/02/2026 16:48 | 7409 | 5.945 |
| 01/02/2026 16:48 | 1449 | 5.945 |
| 01/02/2026 16:48 | 2351 | 5.945 |
| 01/02/2026 16:48 | 847 | 5.946 |
| 01/02/2026 16:48 | 1709 | 5.946 |
| 01/02/2026 16:48 | 4496 | 5.946 |
| 01/02/2026 16:48 | 1881 | 5.947 |
| 01/02/2026 16:48 | 100 | 5.947 |
| 01/02/2026 16:48 | 1580 | 5.946 |
| 01/02/2026 16:48 | 2420 | 5.946 |
| 01/02/2026 16:47 | 350 | 5.946 |
| 01/02/2026 16:47 | 2 | 5.946 |
| 01/02/2026 16:47 | 2115 | 5.946 |
| 01/02/2026 16:47 | 500 | 5.947 |
| 01/02/2026 16:47 | 2441 | 5.946 |
| 01/02/2026 16:47 | 211 | 5.946 |
| 01/02/2026 16:47 | 2655 | 5.946 |
| 01/02/2026 16:47 | 6395 | 5.946 |
| 01/02/2026 16:47 | 249 | 5.946 |
| 01/02/2026 16:47 | 2415 | 5.946 |
| 01/02/2026 16:47 | 250 | 5.946 |
| 01/02/2026 16:47 | 739 | 5.946 |
| 01/02/2026 16:47 | 2383 | 5.946 |
| 01/02/2026 16:47 | 6878 | 5.946 |
| 01/02/2026 16:46 | 2358 | 5.946 |
| 01/02/2026 16:46 | 1433 | 5.946 |
| 01/02/2026 16:46 | 1124 | 5.946 |
| 01/02/2026 16:46 | 1541 | 5.946 |
| 01/02/2026 16:46 | 2619 | 5.945 |
| 01/02/2026 16:46 | 3235 | 5.946 |
| 01/02/2026 16:46 | 2000 | 5.946 |
| 01/02/2026 16:46 | 3475 | 5.946 |
| 01/02/2026 16:46 | 2755 | 5.946 |
| 01/02/2026 16:46 | 2292 | 5.946 |
| 01/02/2026 16:46 | 6376 | 5.947 |
| 01/02/2026 16:46 | 2999 | 5.947 |
| 01/02/2026 16:46 | 1 | 5.947 |
| 01/02/2026 16:46 | 454 | 5.947 |
| 01/02/2026 16:46 | 28055 | 5.947 |
| 01/02/2026 16:46 | 1945 | 5.947 |
| 01/02/2026 16:45 | 29854 | 5.946 |
| 01/02/2026 16:45 | 855 | 5.946 |
| 01/02/2026 16:45 | 942 | 5.946 |
| 01/02/2026 16:45 | 1023 | 5.945 |
| 01/02/2026 16:45 | 1407 | 5.945 |
| 01/02/2026 16:45 | 13349 | 5.946 |
| 01/02/2026 16:45 | 3540 | 5.946 |
| 01/02/2026 16:45 | 960 | 5.946 |
| 01/02/2026 16:45 | 2500 | 5.946 |
| 01/02/2026 16:45 | 500 | 5.945 |
| 01/02/2026 16:45 | 350 | 5.945 |
| 01/02/2026 16:45 | 2739 | 5.945 |
| 01/02/2026 16:45 | 3760 | 5.945 |
| 01/02/2026 16:45 | 228 | 5.945 |
| 01/02/2026 16:45 | 2200 | 5.945 |
| 01/02/2026 16:45 | 7691 | 5.945 |