Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.547
-0.029
(
-0.52% )
|
5.546
|
500 |
5.592
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:35 | 6019 | 5.547 |
| 11/03/2025 17:35 | 11640 | 5.547 |
| 11/03/2025 17:35 | 10000 | 5.547 |
| 11/03/2025 17:35 | 9716 | 5.547 |
| 11/03/2025 17:35 | 6169 | 5.547 |
| 11/03/2025 17:35 | 59317 | 5.547 |
| 11/03/2025 17:35 | 11145 | 5.547 |
| 11/03/2025 17:35 | 6149 | 5.547 |
| 11/03/2025 17:35 | 4422 | 5.547 |
| 11/03/2025 17:35 | 1330 | 5.547 |
| 11/03/2025 17:35 | 53278 | 5.547 |
| 11/03/2025 17:35 | 16423 | 5.547 |
| 11/03/2025 17:35 | 1000 | 5.547 |
| 11/03/2025 17:35 | 100 | 5.547 |
| 11/03/2025 17:35 | 111 | 5.547 |
| 11/03/2025 17:35 | 5280 | 5.547 |
| 11/03/2025 17:35 | 7372 | 5.547 |
| 11/03/2025 17:35 | 12398 | 5.547 |
| 11/03/2025 17:23 | 27567 | 5.547 |
| 11/03/2025 17:35 | 37930 | 5.547 |
| 11/03/2025 17:35 | 250 | 5.547 |
| 11/03/2025 17:35 | 36059 | 5.547 |
| 11/03/2025 17:23 | 74 | 5.547 |
| 11/03/2025 17:35 | 8218 | 5.547 |
| 11/03/2025 17:35 | 24388 | 5.547 |
| 11/03/2025 17:35 | 13975 | 5.547 |
| 11/03/2025 17:35 | 11194 | 5.547 |
| 11/03/2025 17:35 | 8886 | 5.547 |
| 11/03/2025 17:35 | 24276 | 5.547 |
| 11/03/2025 17:35 | 134752 | 5.547 |
| 11/03/2025 17:23 | 72581 | 5.547 |
| 11/03/2025 17:35 | 500 | 5.547 |
| 11/03/2025 17:23 | 111 | 5.547 |
| 11/03/2025 17:35 | 10943 | 5.547 |
| 11/03/2025 17:35 | 15707 | 5.547 |
| 11/03/2025 17:35 | 21606 | 5.547 |
| 11/03/2025 17:35 | 17385 | 5.547 |
| 11/03/2025 17:23 | 14189 | 5.547 |
| 11/03/2025 17:35 | 14588 | 5.547 |
| 11/03/2025 17:35 | 11130 | 5.547 |
| 11/03/2025 17:35 | 27567 | 5.547 |
| 11/03/2025 17:35 | 16659 | 5.547 |
| 11/03/2025 17:35 | 4000 | 5.547 |
| 11/03/2025 17:35 | 6000 | 5.547 |
| 11/03/2025 17:35 | 24388 | 5.547 |
| 11/03/2025 17:35 | 232121 | 5.547 |
| 11/03/2025 17:35 | 10440 | 5.547 |
| 11/03/2025 17:35 | 12427 | 5.547 |
| 11/03/2025 17:35 | 14933 | 5.547 |
| 11/03/2025 17:35 | 23837 | 5.547 |
| 11/03/2025 17:35 | 185 | 5.547 |
| 11/03/2025 17:35 | 5000 | 5.547 |
| 11/03/2025 17:35 | 1000 | 5.547 |
| 11/03/2025 17:35 | 1500 | 5.547 |
| 11/03/2025 17:35 | 408 | 5.547 |
| 11/03/2025 17:35 | 18071 | 5.547 |
| 11/03/2025 17:35 | 1822 | 5.547 |
| 11/03/2025 17:35 | 11649 | 5.547 |
| 11/03/2025 17:25 | 18002 | 5.547 |
| 11/03/2025 17:35 | 18570 | 5.547 |
| 11/03/2025 17:35 | 58991 | 5.547 |
| 11/03/2025 17:35 | 16437 | 5.547 |
| 11/03/2025 17:35 | 43482 | 5.547 |
| 11/03/2025 17:35 | 1000 | 5.547 |
| 11/03/2025 17:35 | 4443 | 5.547 |
| 11/03/2025 17:35 | 12219 | 5.547 |
| 11/03/2025 17:35 | 24769 | 5.547 |
| 11/03/2025 17:35 | 55006 | 5.547 |
| 11/03/2025 17:35 | 22867 | 5.547 |
| 11/03/2025 17:35 | 10479 | 5.547 |
| 11/03/2025 17:35 | 296 | 5.547 |
| 11/03/2025 17:35 | 24387 | 5.547 |
| 11/03/2025 17:35 | 11059 | 5.547 |
| 11/03/2025 17:35 | 14516 | 5.547 |
| 11/03/2025 17:24 | 47471 | 5.547 |
| 11/03/2025 17:35 | 11192 | 5.547 |
| 11/03/2025 17:35 | 1 | 5.547 |
| 11/03/2025 17:35 | 7371 | 5.547 |
| 11/03/2025 17:35 | 86292 | 5.547 |
| 11/03/2025 17:35 | 56906 | 5.547 |
| 11/03/2025 17:35 | 40 | 5.547 |
| 11/03/2025 17:35 | 3555 | 5.547 |
| 11/03/2025 17:35 | 21396 | 5.547 |
| 11/03/2025 17:35 | 63633 | 5.547 |
| 11/03/2025 17:35 | 50006 | 5.547 |
| 11/03/2025 17:35 | 71910 | 5.547 |
| 11/03/2025 17:35 | 11186 | 5.547 |
| 11/03/2025 17:35 | 57528 | 5.547 |
| 11/03/2025 17:35 | 473 | 5.547 |
| 11/03/2025 17:35 | 6240 | 5.547 |
| 11/03/2025 17:35 | 39216 | 5.547 |
| 11/03/2025 17:35 | 4422 | 5.547 |
| 11/03/2025 17:35 | 28272 | 5.547 |
| 11/03/2025 17:35 | 888 | 5.547 |
| 11/03/2025 17:35 | 889 | 5.547 |
| 11/03/2025 17:35 | 55970 | 5.547 |
| 11/03/2025 17:24 | 14557 | 5.547 |
| 11/03/2025 17:35 | 18000 | 5.547 |
| 11/03/2025 17:35 | 4422 | 5.547 |
| 11/03/2025 17:20 | 7738 | 5.547 |
| 11/03/2025 17:35 | 1207 | 5.547 |
| 11/03/2025 17:35 | 7739 | 5.547 |
| 11/03/2025 17:35 | 206 | 5.547 |
| 11/03/2025 17:35 | 7739 | 5.547 |
| 11/03/2025 17:35 | 23496 | 5.547 |
| 11/03/2025 17:35 | 4680 | 5.547 |
| 11/03/2025 17:35 | 7738 | 5.547 |
| 11/03/2025 17:24 | 16346 | 5.547 |
| 11/03/2025 17:35 | 5000 | 5.547 |
| 11/03/2025 17:35 | 24387 | 5.547 |
| 11/03/2025 17:35 | 28084 | 5.547 |
| 11/03/2025 17:24 | 5947 | 5.547 |
| 11/03/2025 17:35 | 135262 | 5.547 |
| 11/03/2025 17:35 | 73796 | 5.547 |
| 11/03/2025 17:35 | 3699 | 5.547 |
| 11/03/2025 17:35 | 28176 | 5.547 |
| 11/03/2025 17:35 | 28766 | 5.547 |
| 11/03/2025 17:35 | 3554 | 5.547 |
| 11/03/2025 17:35 | 1802 | 5.547 |
| 11/03/2025 17:35 | 24532 | 5.547 |
| 11/03/2025 17:35 | 20367 | 5.547 |
| 11/03/2025 17:35 | 13407 | 5.547 |
| 11/03/2025 17:35 | 1783 | 5.547 |
| 11/03/2025 17:35 | 7988 | 5.547 |
| 11/03/2025 17:35 | 70878 | 5.547 |
| 11/03/2025 17:35 | 69456 | 5.547 |
| 11/03/2025 17:35 | 93163 | 5.547 |
| 11/03/2025 17:35 | 24388 | 5.547 |
| 11/03/2025 17:35 | 10000 | 5.547 |
| 11/03/2025 17:35 | 4443 | 5.547 |
| 11/03/2025 17:35 | 26642 | 5.547 |
| 11/03/2025 17:35 | 771 | 5.547 |
| 11/03/2025 17:35 | 32517 | 5.547 |
| 11/03/2025 17:35 | 14958 | 5.547 |
| 11/03/2025 17:35 | 24388 | 5.547 |
| 11/03/2025 17:35 | 530 | 5.547 |
| 11/03/2025 17:35 | 8886 | 5.547 |
| 11/03/2025 17:35 | 6509 | 5.547 |
| 11/03/2025 17:35 | 20660 | 5.547 |
| 11/03/2025 17:35 | 8105 | 5.547 |
| 11/03/2025 17:35 | 24388 | 5.547 |
| 11/03/2025 17:35 | 84775 | 5.547 |
| 11/03/2025 17:35 | 76520 | 5.547 |
| 11/03/2025 17:35 | 80106 | 5.547 |
| 11/03/2025 17:35 | 8293 | 5.547 |
| 11/03/2025 17:35 | 4390 | 5.547 |
| 11/03/2025 17:35 | 4496 | 5.547 |
| 11/03/2025 17:35 | 24388 | 5.547 |
| 11/03/2025 17:35 | 8000 | 5.547 |
| 11/03/2025 17:35 | 1276 | 5.547 |
| 11/03/2025 17:35 | 7372 | 5.547 |
| 11/03/2025 17:35 | 3893 | 5.547 |
| 11/03/2025 17:35 | 806 | 5.547 |
| 11/03/2025 17:35 | 2524 | 5.547 |
| 11/03/2025 17:35 | 1930 | 5.547 |
| 11/03/2025 17:35 | 31274 | 5.547 |
| 11/03/2025 17:35 | 13329 | 5.547 |
| 11/03/2025 17:35 | 7372 | 5.547 |
| 11/03/2025 17:35 | 8118 | 5.547 |
| 11/03/2025 17:35 | 5211 | 5.547 |
| 11/03/2025 17:35 | 6240 | 5.547 |
| 11/03/2025 17:35 | 5281 | 5.547 |
| 11/03/2025 17:22 | 3012 | 5.547 |
| 11/03/2025 17:35 | 8375 | 5.547 |
| 11/03/2025 17:35 | 2584 | 5.547 |
| 11/03/2025 17:35 | 4787 | 5.547 |
| 11/03/2025 17:35 | 166 | 5.547 |
| 11/03/2025 17:35 | 2000 | 5.547 |
| 11/03/2025 17:35 | 8682 | 5.547 |
| 11/03/2025 17:35 | 21353 | 5.547 |
| 11/03/2025 17:35 | 6720 | 5.547 |
| 11/03/2025 17:35 | 26658 | 5.547 |
| 11/03/2025 17:35 | 12570 | 5.547 |
| 11/03/2025 17:35 | 5307 | 5.547 |
| 11/03/2025 17:35 | 5502 | 5.547 |
| 11/03/2025 17:35 | 6607 | 5.547 |
| 11/03/2025 17:35 | 765 | 5.547 |
| 11/03/2025 17:35 | 4831 | 5.547 |
| 11/03/2025 17:35 | 3462 | 5.547 |
| 11/03/2025 17:35 | 6700 | 5.547 |
| 11/03/2025 17:35 | 4093 | 5.547 |
| 11/03/2025 17:35 | 19375 | 5.547 |
| 11/03/2025 17:35 | 3679 | 5.547 |
| 11/03/2025 17:35 | 7372 | 5.547 |
| 11/03/2025 17:35 | 449 | 5.547 |
| 11/03/2025 17:18 | 28869 | 5.547 |
| 11/03/2025 17:35 | 174 | 5.547 |
| 11/03/2025 17:35 | 1458 | 5.547 |
| 11/03/2025 17:35 | 958 | 5.547 |
| 11/03/2025 17:35 | 1276 | 5.547 |
| 11/03/2025 17:35 | 28765 | 5.547 |
| 11/03/2025 17:35 | 144 | 5.547 |
| 11/03/2025 17:35 | 4756 | 5.547 |
| 11/03/2025 17:35 | 2800 | 5.547 |
| 11/03/2025 17:35 | 19689 | 5.547 |
| 11/03/2025 17:35 | 12376 | 5.547 |
| 11/03/2025 17:35 | 28540 | 5.547 |
| 11/03/2025 17:35 | 55099 | 5.547 |
| 11/03/2025 17:35 | 522 | 5.547 |
| 11/03/2025 17:35 | 22355 | 5.547 |
| 11/03/2025 17:35 | 32222 | 5.547 |
| 11/03/2025 17:35 | 14117 | 5.547 |
| 11/03/2025 17:35 | 10329 | 5.547 |
| 11/03/2025 17:35 | 12180 | 5.547 |
| 11/03/2025 17:35 | 28130 | 5.547 |
| 11/03/2025 17:21 | 20052 | 5.547 |
| 11/03/2025 17:35 | 2594 | 5.547 |
| 11/03/2025 17:20 | 77985 | 5.547 |
| 11/03/2025 17:35 | 16514 | 5.547 |
| 11/03/2025 17:35 | 7065 | 5.547 |
| 11/03/2025 17:35 | 41084 | 5.547 |
| 11/03/2025 17:35 | 26008 | 5.547 |
| 11/03/2025 17:35 | 48181 | 5.547 |
| 11/03/2025 17:35 | 2986 | 5.547 |
| 11/03/2025 17:35 | 8731 | 5.547 |
| 11/03/2025 17:35 | 9519 | 5.547 |
| 11/03/2025 17:35 | 13189 | 5.547 |
| 11/03/2025 17:35 | 17316 | 5.547 |
| 11/03/2025 17:35 | 4541 | 5.547 |
| 11/03/2025 17:35 | 160 | 5.547 |
| 11/03/2025 17:35 | 1971 | 5.547 |
| 11/03/2025 17:35 | 4074 | 5.547 |
| 11/03/2025 17:35 | 20627 | 5.547 |
| 11/03/2025 17:35 | 216743 | 5.547 |
| 11/03/2025 17:35 | 7687 | 5.547 |
| 11/03/2025 17:35 | 169813 | 5.547 |
| 11/03/2025 17:35 | 257753 | 5.547 |
| 11/03/2025 17:35 | 49509 | 5.547 |
| 11/03/2025 17:35 | 1783 | 5.547 |
| 11/03/2025 17:35 | 10000 | 5.547 |
| 11/03/2025 17:35 | 5983 | 5.547 |
| 11/03/2025 17:35 | 196537 | 5.547 |
| 11/03/2025 17:19 | 60366 | 5.547 |
| 11/03/2025 17:35 | 71561 | 5.547 |
| 11/03/2025 17:35 | 28264 | 5.547 |
| 11/03/2025 17:35 | 5056 | 5.547 |
| 11/03/2025 17:35 | 3000 | 5.547 |
| 11/03/2025 17:35 | 20000 | 5.547 |
| 11/03/2025 17:35 | 1000 | 5.547 |
| 11/03/2025 17:35 | 133325 | 5.547 |
| 11/03/2025 17:35 | 1000 | 5.547 |
| 11/03/2025 17:35 | 31496 | 5.547 |
| 11/03/2025 17:35 | 38800 | 5.547 |
| 11/03/2025 17:35 | 3893 | 5.547 |
| 11/03/2025 17:35 | 34838 | 5.547 |
| 11/03/2025 17:17 | 24388 | 5.547 |
| 11/03/2025 17:35 | 24388 | 5.547 |
| 11/03/2025 17:35 | 49302 | 5.547 |
| 11/03/2025 17:35 | 12434 | 5.547 |
| 11/03/2025 17:35 | 19000 | 5.547 |
| 11/03/2025 17:35 | 38242 | 5.547 |
| 11/03/2025 17:35 | 55218 | 5.547 |
| 11/03/2025 17:35 | 42851 | 5.547 |
| 11/03/2025 17:35 | 17419 | 5.547 |
| 11/03/2025 17:35 | 53302 | 5.547 |
| 11/03/2025 17:18 | 11719 | 5.547 |
| 11/03/2025 17:35 | 75421 | 5.547 |
| 11/03/2025 17:35 | 3600 | 5.547 |
| 11/03/2025 17:35 | 18000 | 5.547 |
| 11/03/2025 17:35 | 8000 | 5.547 |
| 11/03/2025 17:35 | 7000 | 5.547 |
| 11/03/2025 17:35 | 3400 | 5.547 |
| 11/03/2025 17:35 | 5000 | 5.547 |
| 11/03/2025 17:35 | 9000 | 5.547 |
| 11/03/2025 17:35 | 5000 | 5.547 |
| 11/03/2025 17:35 | 8000 | 5.547 |
| 11/03/2025 17:35 | 7500 | 5.547 |
| 11/03/2025 17:35 | 677 | 5.547 |
| 11/03/2025 17:35 | 33793 | 5.547 |
| 11/03/2025 17:35 | 23500 | 5.547 |
| 11/03/2025 17:35 | 6326 | 5.547 |
| 11/03/2025 17:17 | 1346 | 5.547 |
| 11/03/2025 17:35 | 2635 | 5.547 |
| 11/03/2025 17:35 | 24908 | 5.547 |
| 11/03/2025 17:35 | 1809 | 5.547 |
| 11/03/2025 17:35 | 28837 | 5.547 |
| 11/03/2025 17:35 | 27281 | 5.547 |
| 11/03/2025 17:35 | 47800 | 5.547 |
| 11/03/2025 17:35 | 5592 | 5.547 |
| 11/03/2025 17:35 | 13150 | 5.547 |
| 11/03/2025 17:35 | 10096 | 5.547 |
| 11/03/2025 17:15 | 2356 | 5.547 |
| 11/03/2025 17:35 | 699 | 5.547 |
| 11/03/2025 17:35 | 39452 | 5.547 |
| 11/03/2025 17:35 | 43984 | 5.547 |
| 11/03/2025 17:35 | 14869 | 5.547 |
| 11/03/2025 17:35 | 2145 | 5.547 |
| 11/03/2025 17:35 | 25784 | 5.547 |
| 11/03/2025 17:35 | 9570 | 5.547 |
| 11/03/2025 17:35 | 27230 | 5.547 |
| 11/03/2025 17:35 | 4152 | 5.547 |
| 11/03/2025 17:35 | 2836 | 5.547 |
| 11/03/2025 17:35 | 25394 | 5.547 |
| 11/03/2025 17:35 | 1606 | 5.547 |
| 11/03/2025 17:35 | 2413 | 5.547 |
| 11/03/2025 17:35 | 4021 | 5.547 |
| 11/03/2025 17:35 | 12061 | 5.547 |
| 11/03/2025 17:35 | 9389 | 5.547 |
| 11/03/2025 17:15 | 2493 | 5.547 |
| 11/03/2025 17:35 | 7527 | 5.547 |
| 11/03/2025 17:35 | 19365 | 5.547 |
| 11/03/2025 17:35 | 50248 | 5.547 |
| 11/03/2025 17:35 | 59 | 5.547 |
| 11/03/2025 17:35 | 16237 | 5.547 |
| 11/03/2025 17:35 | 2376 | 5.547 |
| 11/03/2025 17:35 | 6729 | 5.547 |
| 11/03/2025 17:35 | 75013 | 5.547 |
| 11/03/2025 17:35 | 20098 | 5.547 |
| 11/03/2025 17:35 | 12220 | 5.547 |
| 11/03/2025 17:35 | 20289 | 5.547 |
| 11/03/2025 17:35 | 7574 | 5.547 |
| 11/03/2025 17:12 | 4125 | 5.547 |
| 11/03/2025 17:35 | 55445 | 5.547 |
| 11/03/2025 17:12 | 864 | 5.547 |
| 11/03/2025 17:35 | 34188 | 5.547 |
| 11/03/2025 17:35 | 12387 | 5.547 |
| 11/03/2025 17:35 | 44841 | 5.547 |
| 11/03/2025 17:35 | 575 | 5.547 |
| 11/03/2025 17:35 | 46575 | 5.547 |
| 11/03/2025 17:35 | 91180 | 5.547 |
| 11/03/2025 17:11 | 3296 | 5.547 |
| 11/03/2025 17:35 | 711 | 5.547 |
| 11/03/2025 17:35 | 8017 | 5.547 |
| 11/03/2025 17:35 | 17724 | 5.547 |
| 11/03/2025 17:35 | 8574 | 5.547 |
| 11/03/2025 17:35 | 5274 | 5.547 |
| 11/03/2025 17:35 | 2712 | 5.547 |
| 11/03/2025 17:35 | 7556 | 5.547 |
| 11/03/2025 17:35 | 17048 | 5.547 |
| 11/03/2025 17:10 | 2 | 5.547 |
| 11/03/2025 17:35 | 1697 | 5.547 |
| 11/03/2025 17:35 | 18914 | 5.547 |
| 11/03/2025 17:10 | 14 | 5.547 |
| 11/03/2025 17:35 | 2199 | 5.547 |
| 11/03/2025 17:35 | 366 | 5.547 |
| 11/03/2025 17:35 | 1265 | 5.547 |
| 11/03/2025 17:09 | 6320 | 5.547 |
| 11/03/2025 17:35 | 5625 | 5.547 |
| 11/03/2025 17:35 | 3162 | 5.547 |
| 11/03/2025 17:15 | 1403 | 5.547 |
| 11/03/2025 17:35 | 244 | 5.547 |
| 11/03/2025 17:35 | 8100 | 5.547 |
| 11/03/2025 17:35 | 129 | 5.547 |
| 11/03/2025 17:35 | 5 | 5.547 |
| 11/03/2025 17:35 | 64879 | 5.547 |
| 11/03/2025 17:35 | 1 | 5.547 |
| 11/03/2025 17:35 | 15664 | 5.547 |
| 11/03/2025 17:35 | 32213 | 5.547 |
| 11/03/2025 17:35 | 22970 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:08 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 3898 | 5.547 |
| 11/03/2025 17:35 | 14843 | 5.547 |
| 11/03/2025 17:35 | 100738 | 5.547 |
| 11/03/2025 17:35 | 12616 | 5.547 |
| 11/03/2025 17:35 | 293746 | 5.547 |
| 11/03/2025 17:35 | 2095 | 5.547 |
| 11/03/2025 17:35 | 59975 | 5.547 |
| 11/03/2025 17:35 | 153883 | 5.547 |
| 11/03/2025 17:35 | 5839 | 5.547 |
| 11/03/2025 17:35 | 269 | 5.547 |
| 11/03/2025 17:35 | 32636 | 5.547 |
| 11/03/2025 17:35 | 1015 | 5.547 |
| 11/03/2025 17:35 | 16385 | 5.547 |
| 11/03/2025 17:35 | 14064 | 5.547 |
| 11/03/2025 17:35 | 133109 | 5.547 |
| 11/03/2025 17:35 | 48 | 5.547 |
| 11/03/2025 17:35 | 5000 | 5.547 |
| 11/03/2025 17:35 | 5214 | 5.547 |
| 11/03/2025 17:35 | 120242 | 5.547 |
| 11/03/2025 17:35 | 9405 | 5.547 |
| 11/03/2025 17:35 | 29679 | 5.547 |
| 11/03/2025 17:35 | 47880 | 5.547 |
| 11/03/2025 17:35 | 3683 | 5.547 |
| 11/03/2025 17:35 | 25438 | 5.547 |
| 11/03/2025 17:35 | 7309 | 5.547 |
| 11/03/2025 17:35 | 14893 | 5.547 |
| 11/03/2025 17:35 | 3252 | 5.547 |
| 11/03/2025 17:35 | 3145 | 5.547 |
| 11/03/2025 17:35 | 188 | 5.547 |
| 11/03/2025 17:35 | 1323 | 5.547 |
| 11/03/2025 17:35 | 177 | 5.547 |
| 11/03/2025 17:35 | 300 | 5.547 |
| 11/03/2025 17:35 | 7523 | 5.547 |
| 11/03/2025 17:35 | 837 | 5.547 |
| 11/03/2025 17:35 | 62124 | 5.547 |
| 11/03/2025 17:35 | 5206 | 5.547 |
| 11/03/2025 17:35 | 8460 | 5.547 |
| 11/03/2025 17:35 | 87608 | 5.547 |
| 11/03/2025 17:35 | 79132 | 5.547 |
| 11/03/2025 17:35 | 936 | 5.547 |
| 11/03/2025 17:35 | 16530 | 5.547 |
| 11/03/2025 17:35 | 819 | 5.547 |
| 11/03/2025 17:35 | 185 | 5.547 |
| 11/03/2025 17:35 | 6500 | 5.547 |
| 11/03/2025 17:35 | 14348 | 5.547 |
| 11/03/2025 17:35 | 21011 | 5.547 |
| 11/03/2025 17:35 | 12360 | 5.547 |
| 11/03/2025 17:06 | 2477 | 5.547 |
| 11/03/2025 17:06 | 2000 | 5.547 |
| 11/03/2025 17:06 | 4500 | 5.547 |
| 11/03/2025 17:06 | 3207 | 5.547 |
| 11/03/2025 17:06 | 120978 | 5.547 |
| 11/03/2025 17:06 | 17500 | 5.547 |
| 11/03/2025 17:35 | 1085 | 5.547 |
| 11/03/2025 17:35 | 30808 | 5.547 |
| 11/03/2025 17:06 | 152 | 5.547 |
| 11/03/2025 17:14 | 468 | 5.547 |
| 11/03/2025 17:35 | 166 | 5.547 |
| 11/03/2025 17:35 | 1386 | 5.547 |
| 11/03/2025 17:35 | 612 | 5.547 |
| 11/03/2025 17:35 | 65021 | 5.547 |
| 11/03/2025 17:35 | 183651 | 5.547 |
| 11/03/2025 17:35 | 1 | 5.547 |
| 11/03/2025 17:06 | 35411 | 5.547 |
| 11/03/2025 17:35 | 71 | 5.547 |
| 11/03/2025 17:35 | 443 | 5.547 |
| 11/03/2025 17:35 | 266 | 5.547 |
| 11/03/2025 17:35 | 58 | 5.547 |
| 11/03/2025 17:06 | 42569 | 5.547 |
| 11/03/2025 17:35 | 477 | 5.547 |
| 11/03/2025 17:35 | 118 | 5.547 |
| 11/03/2025 17:35 | 3022 | 5.547 |
| 11/03/2025 17:35 | 13245 | 5.547 |
| 11/03/2025 17:35 | 740 | 5.547 |
| 11/03/2025 17:35 | 12299 | 5.547 |
| 11/03/2025 17:35 | 2066 | 5.547 |
| 11/03/2025 17:35 | 2768 | 5.547 |
| 11/03/2025 17:35 | 7064 | 5.547 |
| 11/03/2025 17:35 | 3044 | 5.547 |
| 11/03/2025 17:35 | 280 | 5.547 |
| 11/03/2025 17:35 | 1079 | 5.547 |
| 11/03/2025 17:35 | 1635 | 5.547 |
| 11/03/2025 17:35 | 144 | 5.547 |
| 11/03/2025 17:35 | 19226 | 5.547 |
| 11/03/2025 17:35 | 2505 | 5.547 |
| 11/03/2025 17:35 | 31387 | 5.547 |
| 11/03/2025 17:05 | 2667 | 5.547 |
| 11/03/2025 17:04 | 2052 | 5.547 |
| 11/03/2025 17:04 | 12011 | 5.547 |
| 11/03/2025 17:04 | 2793 | 5.547 |
| 11/03/2025 17:04 | 7207 | 5.547 |
| 11/03/2025 17:04 | 25519 | 5.547 |
| 11/03/2025 17:04 | 12120 | 5.547 |
| 11/03/2025 17:35 | 42345 | 5.547 |
| 11/03/2025 17:04 | 1908 | 5.547 |
| 11/03/2025 17:03 | 18664 | 5.547 |
| 11/03/2025 17:03 | 22822 | 5.547 |
| 11/03/2025 17:03 | 23 | 5.547 |
| 11/03/2025 17:35 | 16162 | 5.547 |
| 11/03/2025 17:03 | 2052 | 5.547 |
| 11/03/2025 17:03 | 10901 | 5.547 |
| 11/03/2025 17:35 | 4800 | 5.547 |
| 11/03/2025 17:35 | 89 | 5.547 |
| 11/03/2025 17:35 | 9220 | 5.547 |
| 11/03/2025 17:35 | 1743 | 5.547 |
| 11/03/2025 17:35 | 579 | 5.547 |
| 11/03/2025 17:35 | 131 | 5.547 |
| 11/03/2025 17:35 | 4056 | 5.547 |
| 11/03/2025 17:35 | 1342 | 5.547 |
| 11/03/2025 17:35 | 2029 | 5.547 |
| 11/03/2025 17:35 | 705 | 5.547 |
| 11/03/2025 17:35 | 942 | 5.547 |
| 11/03/2025 17:35 | 26556 | 5.547 |
| 11/03/2025 17:02 | 10704 | 5.547 |
| 11/03/2025 17:35 | 6444 | 5.547 |
| 11/03/2025 17:02 | 598 | 5.547 |
| 11/03/2025 17:35 | 3626 | 5.547 |
| 11/03/2025 17:35 | 26518 | 5.547 |
| 11/03/2025 17:02 | 1344 | 5.547 |
| 11/03/2025 17:02 | 8905 | 5.547 |
| 11/03/2025 17:02 | 2528 | 5.547 |
| 11/03/2025 17:35 | 4349 | 5.547 |
| 11/03/2025 17:01 | 113819 | 5.547 |
| 11/03/2025 17:35 | 9164 | 5.547 |
| 11/03/2025 17:35 | 2520 | 5.547 |
| 11/03/2025 17:35 | 280132 | 5.547 |
| 11/03/2025 17:01 | 2622 | 5.547 |
| 11/03/2025 17:35 | 2857 | 5.547 |
| 11/03/2025 17:35 | 3267 | 5.547 |
| 11/03/2025 17:35 | 281661 | 5.547 |
| 11/03/2025 17:35 | 3635 | 5.547 |
| 11/03/2025 17:35 | 5163 | 5.547 |
| 11/03/2025 17:35 | 4941 | 5.547 |
| 11/03/2025 17:35 | 5165 | 5.547 |
| 11/03/2025 17:35 | 1354 | 5.547 |
| 11/03/2025 17:35 | 218 | 5.547 |
| 11/03/2025 17:35 | 343 | 5.547 |
| 11/03/2025 17:35 | 77568 | 5.547 |
| 11/03/2025 17:35 | 62334 | 5.547 |
| 11/03/2025 17:35 | 276 | 5.547 |
| 11/03/2025 17:35 | 29120 | 5.547 |
| 11/03/2025 17:35 | 36748 | 5.547 |
| 11/03/2025 17:35 | 7987 | 5.547 |
| 11/03/2025 17:35 | 96659 | 5.547 |
| 11/03/2025 17:35 | 1252 | 5.547 |
| 11/03/2025 17:00 | 14684 | 5.547 |
| 11/03/2025 17:00 | 5055 | 5.547 |
| 11/03/2025 17:00 | 294237 | 5.547 |
| 11/03/2025 17:00 | 13854 | 5.547 |
| 11/03/2025 17:35 | 110 | 5.547 |
| 11/03/2025 17:35 | 2490 | 5.547 |
| 11/03/2025 17:00 | 5017 | 5.547 |
| 11/03/2025 17:13 | 647 | 5.547 |
| 11/03/2025 17:35 | 113 | 5.547 |
| 11/03/2025 17:35 | 93 | 5.547 |
| 11/03/2025 17:35 | 2 | 5.547 |
| 11/03/2025 16:58 | 1259 | 5.547 |
| 11/03/2025 17:35 | 303 | 5.547 |
| 11/03/2025 17:35 | 97235 | 5.547 |
| 11/03/2025 16:58 | 2765 | 5.547 |
| 11/03/2025 17:29 | 3566 | 5.547 |
| 11/03/2025 16:58 | 3000 | 5.547 |
| 11/03/2025 17:29 | 800 | 5.547 |
| 11/03/2025 16:58 | 1000 | 5.547 |
| 11/03/2025 17:29 | 2371 | 5.547 |
| 11/03/2025 16:58 | 200 | 5.547 |
| 11/03/2025 16:58 | 500 | 5.547 |
| 11/03/2025 16:58 | 3566 | 5.548 |
| 11/03/2025 17:29 | 2600 | 5.548 |
| 11/03/2025 17:29 | 2500 | 5.548 |
| 11/03/2025 16:57 | 2306 | 5.548 |
| 11/03/2025 16:57 | 1000 | 5.548 |
| 11/03/2025 16:57 | 1000 | 5.548 |
| 11/03/2025 16:57 | 5000 | 5.548 |
| 11/03/2025 17:29 | 5000 | 5.548 |
| 11/03/2025 17:29 | 1000 | 5.548 |
| 11/03/2025 17:29 | 24107 | 5.548 |
| 11/03/2025 17:29 | 6870 | 5.549 |
| 11/03/2025 17:29 | 460 | 5.549 |
| 11/03/2025 16:56 | 3566 | 5.549 |
| 11/03/2025 17:29 | 12000 | 5.549 |
| 11/03/2025 17:29 | 2567 | 5.549 |
| 11/03/2025 17:29 | 2427 | 5.549 |
| 11/03/2025 16:56 | 300 | 5.549 |
| 11/03/2025 16:56 | 2680 | 5.55 |
| 11/03/2025 16:56 | 5000 | 5.55 |
| 11/03/2025 17:29 | 800 | 5.55 |
| 11/03/2025 17:29 | 9200 | 5.55 |
| 11/03/2025 17:29 | 1000 | 5.55 |
| 11/03/2025 16:55 | 1000 | 5.55 |
| 11/03/2025 16:55 | 2000 | 5.55 |
| 11/03/2025 17:29 | 5000 | 5.55 |
| 11/03/2025 17:29 | 10000 | 5.55 |
| 11/03/2025 16:55 | 1000 | 5.55 |
| 11/03/2025 17:29 | 10000 | 5.55 |
| 11/03/2025 17:29 | 2000 | 5.55 |
| 11/03/2025 16:55 | 200 | 5.55 |
| 11/03/2025 17:29 | 4000 | 5.55 |
| 11/03/2025 17:29 | 500 | 5.55 |
| 11/03/2025 16:55 | 2000 | 5.55 |
| 11/03/2025 17:29 | 20500 | 5.55 |
| 11/03/2025 16:55 | 900 | 5.55 |
| 11/03/2025 16:55 | 70 | 5.55 |
| 11/03/2025 16:55 | 1800 | 5.55 |
| 11/03/2025 17:29 | 2000 | 5.55 |
| 11/03/2025 16:55 | 30 | 5.55 |
| 11/03/2025 16:55 | 1000 | 5.55 |
| 11/03/2025 16:55 | 5000 | 5.55 |
| 11/03/2025 16:55 | 2000 | 5.55 |
| 11/03/2025 16:55 | 1000 | 5.55 |
| 11/03/2025 17:29 | 200 | 5.55 |
| 11/03/2025 16:55 | 2000 | 5.55 |
| 11/03/2025 17:29 | 20000 | 5.55 |
| 11/03/2025 16:55 | 20000 | 5.55 |
| 11/03/2025 17:29 | 15539 | 5.55 |
| 11/03/2025 16:55 | 2477 | 5.551 |
| 11/03/2025 17:29 | 1025 | 5.551 |
| 11/03/2025 17:29 | 2500 | 5.551 |
| 11/03/2025 17:29 | 2500 | 5.551 |
| 11/03/2025 17:29 | 59 | 5.552 |
| 11/03/2025 17:29 | 2671 | 5.552 |
| 11/03/2025 17:29 | 4461 | 5.55 |
| 11/03/2025 17:29 | 20000 | 5.55 |
| 11/03/2025 17:29 | 20000 | 5.55 |
| 11/03/2025 17:29 | 1500 | 5.55 |
| 11/03/2025 17:29 | 50000 | 5.55 |
| 11/03/2025 17:29 | 20000 | 5.55 |
| 11/03/2025 17:29 | 300 | 5.55 |
| 11/03/2025 17:29 | 20000 | 5.55 |
| 11/03/2025 17:12 | 350 | 5.55 |
| 11/03/2025 17:29 | 100 | 5.55 |
| 11/03/2025 17:29 | 175 | 5.55 |
| 11/03/2025 17:29 | 550 | 5.55 |
| 11/03/2025 16:54 | 2503 | 5.55 |
| 11/03/2025 16:54 | 444 | 5.551 |
| 11/03/2025 17:29 | 2005 | 5.551 |
| 11/03/2025 16:54 | 460 | 5.551 |
| 11/03/2025 17:29 | 2454 | 5.551 |
| 11/03/2025 16:54 | 46 | 5.551 |
| 11/03/2025 16:54 | 2587 | 5.551 |
| 11/03/2025 17:29 | 460 | 5.551 |
| 11/03/2025 17:29 | 2500 | 5.551 |
| 11/03/2025 17:29 | 3037 | 5.551 |
| 11/03/2025 17:29 | 1000 | 5.553 |
| 11/03/2025 17:29 | 3037 | 5.551 |
| 11/03/2025 17:29 | 2500 | 5.551 |
| 11/03/2025 17:29 | 5000 | 5.551 |
| 11/03/2025 17:29 | 4000 | 5.551 |
| 11/03/2025 17:29 | 10000 | 5.551 |
| 11/03/2025 17:29 | 920 | 5.551 |
| 11/03/2025 16:52 | 2415 | 5.551 |
| 11/03/2025 17:29 | 1030 | 5.553 |
| 11/03/2025 16:52 | 460 | 5.552 |
| 11/03/2025 16:52 | 2500 | 5.552 |
| 11/03/2025 17:29 | 1000 | 5.552 |
| 11/03/2025 16:52 | 13000 | 5.552 |
| 11/03/2025 17:29 | 10000 | 5.552 |
| 11/03/2025 17:29 | 1000 | 5.552 |
| 11/03/2025 17:29 | 2286 | 5.552 |
| 11/03/2025 16:52 | 5000 | 5.553 |
| 11/03/2025 17:29 | 870 | 5.553 |
| 11/03/2025 16:52 | 2000 | 5.553 |
| 11/03/2025 16:52 | 8529 | 5.553 |
| 11/03/2025 17:29 | 901 | 5.553 |
| 11/03/2025 16:52 | 250 | 5.553 |
| 11/03/2025 16:52 | 2450 | 5.553 |
| 11/03/2025 17:29 | 3600 | 5.554 |
| 11/03/2025 17:29 | 10 | 5.555 |
| 11/03/2025 17:29 | 498 | 5.555 |
| 11/03/2025 17:29 | 20 | 5.553 |
| 11/03/2025 17:29 | 2193 | 5.554 |
| 11/03/2025 17:29 | 2013 | 5.554 |
| 11/03/2025 17:29 | 2500 | 5.554 |
| 11/03/2025 17:29 | 100 | 5.554 |
| 11/03/2025 17:29 | 2500 | 5.555 |
| 11/03/2025 17:29 | 460 | 5.555 |
| 11/03/2025 17:29 | 1459 | 5.555 |
| 11/03/2025 17:29 | 1500 | 5.555 |
| 11/03/2025 17:29 | 10000 | 5.555 |
| 11/03/2025 16:51 | 2484 | 5.555 |
| 11/03/2025 16:51 | 8529 | 5.555 |
| 11/03/2025 16:51 | 1615 | 5.556 |
| 11/03/2025 17:29 | 159 | 5.556 |
| 11/03/2025 16:51 | 516 | 5.556 |
| 11/03/2025 17:29 | 350 | 5.555 |
| 11/03/2025 16:51 | 2500 | 5.556 |
| 11/03/2025 17:28 | 3548 | 5.554 |
| 11/03/2025 17:28 | 1500 | 5.554 |
| 11/03/2025 16:51 | 2502 | 5.554 |
| 11/03/2025 17:28 | 3000 | 5.554 |
| 11/03/2025 17:28 | 1884 | 5.555 |
| 11/03/2025 17:28 | 2566 | 5.555 |
| 11/03/2025 16:50 | 5269 | 5.556 |
| 11/03/2025 17:28 | 400 | 5.556 |
| 11/03/2025 17:28 | 32 | 5.555 |
| 11/03/2025 17:28 | 5479 | 5.555 |
| 11/03/2025 17:28 | 2300 | 5.555 |
| 11/03/2025 17:28 | 642 | 5.555 |
| 11/03/2025 17:28 | 1000 | 5.556 |
| 11/03/2025 16:50 | 100 | 5.556 |
| 11/03/2025 17:28 | 500 | 5.556 |
| 11/03/2025 17:28 | 2576 | 5.555 |
| 11/03/2025 17:28 | 176 | 5.555 |
| 11/03/2025 16:50 | 2356 | 5.555 |
| 11/03/2025 16:50 | 4767 | 5.555 |
| 11/03/2025 17:28 | 734 | 5.555 |
| 11/03/2025 17:28 | 603 | 5.555 |
| 11/03/2025 16:50 | 4239 | 5.555 |
| 11/03/2025 16:50 | 167 | 5.555 |
| 11/03/2025 16:50 | 2563 | 5.555 |
| 11/03/2025 17:28 | 40 | 5.555 |
| 11/03/2025 17:28 | 4600 | 5.555 |
| 11/03/2025 17:28 | 5360 | 5.555 |
| 11/03/2025 17:28 | 2000 | 5.555 |
| 11/03/2025 17:28 | 732 | 5.555 |
| 11/03/2025 17:28 | 4101 | 5.555 |
| 11/03/2025 16:50 | 6054 | 5.555 |
| 11/03/2025 17:28 | 2500 | 5.555 |
| 11/03/2025 16:50 | 4429 | 5.555 |
| 11/03/2025 16:50 | 40 | 5.554 |
| 11/03/2025 16:50 | 90 | 5.554 |
| 11/03/2025 16:50 | 4 | 5.554 |
| 11/03/2025 17:28 | 3600 | 5.555 |
| 11/03/2025 17:27 | 6054 | 5.554 |
| 11/03/2025 16:50 | 455 | 5.554 |
| 11/03/2025 17:27 | 3610 | 5.554 |
| 11/03/2025 17:27 | 1300 | 5.554 |
| 11/03/2025 16:50 | 10482 | 5.554 |
| 11/03/2025 17:27 | 330 | 5.554 |
| 11/03/2025 17:10 | 500 | 5.555 |
| 11/03/2025 17:27 | 2188 | 5.554 |
| 11/03/2025 17:27 | 750 | 5.554 |
| 11/03/2025 17:27 | 10095 | 5.554 |
| 11/03/2025 16:50 | 460 | 5.555 |
| 11/03/2025 16:50 | 2500 | 5.555 |
| 11/03/2025 17:27 | 6054 | 5.555 |
| 11/03/2025 17:27 | 250 | 5.555 |
| 11/03/2025 17:27 | 8529 | 5.555 |
| 11/03/2025 17:27 | 2534 | 5.555 |
| 11/03/2025 16:50 | 700 | 5.555 |
| 11/03/2025 16:50 | 5000 | 5.555 |
| 11/03/2025 16:50 | 2098 | 5.557 |
| 11/03/2025 17:27 | 47 | 5.557 |
| 11/03/2025 16:50 | 7855 | 5.557 |
| 11/03/2025 16:50 | 674 | 5.557 |
| 11/03/2025 16:50 | 2500 | 5.557 |
| 11/03/2025 17:27 | 1216 | 5.557 |
| 11/03/2025 17:27 | 706 | 5.557 |
| 11/03/2025 17:27 | 1418 | 5.557 |
| 11/03/2025 17:27 | 1442 | 5.557 |
| 11/03/2025 16:50 | 1189 | 5.556 |
| 11/03/2025 16:50 | 160 | 5.556 |
| 11/03/2025 17:27 | 2896 | 5.557 |
| 11/03/2025 16:50 | 2104 | 5.556 |
| 11/03/2025 16:50 | 418 | 5.556 |
| 11/03/2025 17:27 | 82 | 5.556 |
| 11/03/2025 16:50 | 11000 | 5.556 |
| 11/03/2025 17:27 | 4035 | 5.556 |
| 11/03/2025 16:50 | 682 | 5.556 |
| 11/03/2025 16:50 | 4518 | 5.556 |
| 11/03/2025 17:26 | 1597 | 5.557 |
| 11/03/2025 17:26 | 2500 | 5.557 |
| 11/03/2025 17:26 | 3999 | 5.557 |
| 11/03/2025 17:26 | 4530 | 5.557 |
| 11/03/2025 17:26 | 2500 | 5.557 |
| 11/03/2025 17:26 | 8529 | 5.557 |
| 11/03/2025 17:26 | 641 | 5.557 |
| 11/03/2025 17:26 | 500 | 5.557 |
| 11/03/2025 17:26 | 720 | 5.557 |
| 11/03/2025 17:26 | 61 | 5.557 |
| 11/03/2025 17:26 | 56 | 5.557 |
| 11/03/2025 17:26 | 4898 | 5.556 |
| 11/03/2025 17:26 | 300 | 5.556 |
| 11/03/2025 17:26 | 13000 | 5.555 |
| 11/03/2025 17:26 | 2000 | 5.555 |
| 11/03/2025 17:26 | 2500 | 5.555 |
| 11/03/2025 17:26 | 90 | 5.556 |
| 11/03/2025 17:26 | 2284 | 5.555 |
| 11/03/2025 17:26 | 685 | 5.555 |
| 11/03/2025 17:26 | 2296 | 5.555 |
| 11/03/2025 17:26 | 8529 | 5.555 |
| 11/03/2025 17:26 | 1000 | 5.555 |
| 11/03/2025 17:26 | 3 | 5.555 |
| 11/03/2025 17:26 | 475 | 5.555 |
| 11/03/2025 17:26 | 1000 | 5.555 |
| 11/03/2025 17:26 | 3967 | 5.555 |
| 11/03/2025 17:26 | 703 | 5.556 |
| 11/03/2025 17:26 | 8529 | 5.556 |
| 11/03/2025 17:26 | 840 | 5.556 |
| 11/03/2025 17:26 | 29545 | 5.556 |
| 11/03/2025 17:25 | 2985 | 5.557 |
| 11/03/2025 16:48 | 448 | 5.557 |
| 11/03/2025 17:25 | 35 | 5.557 |
| 11/03/2025 16:48 | 65 | 5.557 |
| 11/03/2025 17:25 | 593 | 5.557 |
| 11/03/2025 16:48 | 407 | 5.557 |
| 11/03/2025 16:48 | 2336 | 5.558 |
| 11/03/2025 16:48 | 79 | 5.558 |
| 11/03/2025 17:09 | 634 | 5.558 |
| 11/03/2025 17:25 | 5347 | 5.557 |
| 11/03/2025 17:25 | 4000 | 5.556 |
| 11/03/2025 16:48 | 2455 | 5.556 |
| 11/03/2025 16:47 | 500 | 5.557 |
| 11/03/2025 17:25 | 2500 | 5.556 |
| 11/03/2025 17:25 | 1 | 5.556 |
| 11/03/2025 16:47 | 961 | 5.556 |
| 11/03/2025 16:47 | 1200 | 5.557 |
| 11/03/2025 17:25 | 5000 | 5.557 |
| 11/03/2025 17:25 | 1780 | 5.558 |
| 11/03/2025 17:25 | 6749 | 5.558 |
| 11/03/2025 16:46 | 222 | 5.558 |
| 11/03/2025 16:46 | 924 | 5.558 |
| 11/03/2025 17:25 | 218 | 5.558 |
| 11/03/2025 17:25 | 6133 | 5.558 |
| 11/03/2025 17:24 | 1167 | 5.558 |
| 11/03/2025 17:24 | 672 | 5.558 |
| 11/03/2025 17:08 | 3161 | 5.558 |
| 11/03/2025 17:24 | 1892 | 5.557 |
| 11/03/2025 17:24 | 5812 | 5.557 |
| 11/03/2025 16:46 | 4424 | 5.557 |
| 11/03/2025 16:46 | 460 | 5.557 |
| 11/03/2025 17:24 | 1642 | 5.557 |
| 11/03/2025 16:46 | 827 | 5.557 |
| 11/03/2025 16:46 | 2173 | 5.557 |
| 11/03/2025 16:45 | 2064 | 5.557 |
| 11/03/2025 16:45 | 936 | 5.557 |
| 11/03/2025 16:45 | 4500 | 5.557 |
| 11/03/2025 16:45 | 500 | 5.557 |
| 11/03/2025 16:45 | 1400 | 5.556 |
| 11/03/2025 16:45 | 1476 | 5.556 |
| 11/03/2025 17:24 | 3163 | 5.556 |
| 11/03/2025 17:24 | 2770 | 5.557 |
| 11/03/2025 17:24 | 8230 | 5.557 |
| 11/03/2025 17:24 | 2000 | 5.557 |
| 11/03/2025 17:24 | 7704 | 5.557 |
| 11/03/2025 17:24 | 300 | 5.558 |
| 11/03/2025 16:45 | 6 | 5.558 |
| 11/03/2025 16:45 | 1403 | 5.559 |
| 11/03/2025 17:24 | 1735 | 5.558 |
| 11/03/2025 17:24 | 863 | 5.558 |
| 11/03/2025 17:24 | 1296 | 5.557 |
| 11/03/2025 16:45 | 122 | 5.557 |
| 11/03/2025 16:45 | 5000 | 5.558 |
| 11/03/2025 16:45 | 130 | 5.557 |
| 11/03/2025 17:23 | 1248 | 5.557 |
| 11/03/2025 16:45 | 100 | 5.557 |
| 11/03/2025 16:45 | 40 | 5.558 |
| 11/03/2025 16:45 | 157 | 5.558 |
| 11/03/2025 17:23 | 1150 | 5.558 |
| 11/03/2025 16:45 | 13000 | 5.558 |
| 11/03/2025 16:45 | 1000 | 5.558 |
| 11/03/2025 16:45 | 946 | 5.559 |
| 11/03/2025 17:23 | 6915 | 5.56 |
| 11/03/2025 17:23 | 4585 | 5.56 |
| 11/03/2025 16:45 | 2500 | 5.559 |
| 11/03/2025 17:23 | 1344 | 5.559 |
| 11/03/2025 17:23 | 1168 | 5.559 |
| 11/03/2025 17:23 | 1039 | 5.559 |
| 11/03/2025 16:45 | 8815 | 5.559 |
| 11/03/2025 16:45 | 1533 | 5.559 |
| 11/03/2025 16:45 | 652 | 5.559 |
| 11/03/2025 17:23 | 111 | 5.559 |
| 11/03/2025 16:45 | 3494 | 5.559 |
| 11/03/2025 16:45 | 4186 | 5.559 |
| 11/03/2025 17:23 | 1304 | 5.559 |
| 11/03/2025 16:45 | 6053 | 5.56 |
| 11/03/2025 16:45 | 2548 | 5.56 |
| 11/03/2025 16:45 | 8529 | 5.56 |
| 11/03/2025 17:23 | 7275 | 5.56 |
| 11/03/2025 17:23 | 4461 | 5.56 |
| 11/03/2025 17:23 | 3696 | 5.559 |
| 11/03/2025 17:23 | 8529 | 5.56 |
| 11/03/2025 16:45 | 7281 | 5.56 |
| 11/03/2025 16:45 | 2302 | 5.56 |
| 11/03/2025 17:23 | 2410 | 5.56 |
| 11/03/2025 16:45 | 3184 | 5.56 |
| 11/03/2025 17:23 | 7293 | 5.56 |
| 11/03/2025 16:45 | 2811 | 5.56 |
| 11/03/2025 16:45 | 2718 | 5.56 |
| 11/03/2025 17:23 | 3000 | 5.56 |
| 11/03/2025 16:45 | 3000 | 5.56 |
| 11/03/2025 17:23 | 2053 | 5.56 |
| 11/03/2025 17:23 | 1300 | 5.56 |
| 11/03/2025 17:23 | 1477 | 5.56 |
| 11/03/2025 17:23 | 1000 | 5.56 |
| 11/03/2025 17:23 | 500 | 5.56 |
| 11/03/2025 17:23 | 365 | 5.56 |
| 11/03/2025 17:23 | 899 | 5.56 |
| 11/03/2025 17:23 | 3000 | 5.56 |
| 11/03/2025 17:23 | 100 | 5.56 |
| 11/03/2025 17:23 | 4000 | 5.56 |
| 11/03/2025 17:23 | 500 | 5.56 |
| 11/03/2025 17:23 | 5000 | 5.56 |
| 11/03/2025 17:23 | 2000 | 5.56 |
| 11/03/2025 17:23 | 22750 | 5.56 |
| 11/03/2025 17:23 | 144 | 5.56 |
| 11/03/2025 17:23 | 1500 | 5.56 |
| 11/03/2025 17:23 | 1500 | 5.56 |
| 11/03/2025 17:23 | 1000 | 5.56 |
| 11/03/2025 17:23 | 3000 | 5.56 |
| 11/03/2025 17:23 | 1000 | 5.56 |
| 11/03/2025 17:23 | 20000 | 5.56 |
| 11/03/2025 17:23 | 3000 | 5.56 |
| 11/03/2025 17:23 | 25725 | 5.56 |
| 11/03/2025 17:23 | 5775 | 5.56 |
| 11/03/2025 17:23 | 1000 | 5.56 |
| 11/03/2025 17:23 | 100 | 5.56 |
| 11/03/2025 17:23 | 700 | 5.56 |
| 11/03/2025 17:23 | 1100 | 5.56 |
| 11/03/2025 17:23 | 3500 | 5.56 |
| 11/03/2025 17:23 | 1031 | 5.56 |
| 11/03/2025 17:23 | 3206 | 5.56 |
| 11/03/2025 17:23 | 1200 | 5.561 |
| 11/03/2025 17:22 | 6804 | 5.561 |
| 11/03/2025 17:22 | 2799 | 5.561 |
| 11/03/2025 17:22 | 5763 | 5.56 |
| 11/03/2025 17:22 | 611 | 5.56 |
| 11/03/2025 17:22 | 2502 | 5.561 |
| 11/03/2025 17:22 | 11107 | 5.561 |
| 11/03/2025 17:22 | 8893 | 5.561 |
| 11/03/2025 17:22 | 200 | 5.561 |
| 11/03/2025 17:22 | 907 | 5.561 |
| 11/03/2025 17:22 | 2477 | 5.562 |
| 11/03/2025 17:22 | 356 | 5.562 |
| 11/03/2025 17:22 | 800 | 5.562 |
| 11/03/2025 17:21 | 2474 | 5.562 |
| 11/03/2025 17:21 | 1157 | 5.562 |
| 11/03/2025 17:21 | 2006 | 5.563 |
| 11/03/2025 17:21 | 5511 | 5.563 |
| 11/03/2025 17:21 | 6804 | 5.563 |
| 11/03/2025 17:21 | 2500 | 5.563 |
| 11/03/2025 17:21 | 589 | 5.562 |
| 11/03/2025 17:21 | 1000 | 5.562 |
| 11/03/2025 17:21 | 4000 | 5.563 |
| 11/03/2025 17:21 | 1455 | 5.563 |
| 11/03/2025 17:21 | 300 | 5.563 |
| 11/03/2025 17:21 | 4133 | 5.563 |
| 11/03/2025 17:21 | 1500 | 5.563 |
| 11/03/2025 17:21 | 2092 | 5.563 |
| 11/03/2025 17:21 | 654 | 5.565 |
| 11/03/2025 17:21 | 6804 | 5.565 |
| 11/03/2025 17:21 | 2542 | 5.565 |
| 11/03/2025 17:21 | 6 | 5.564 |
| 11/03/2025 17:21 | 3701 | 5.565 |
| 11/03/2025 17:21 | 2432 | 5.565 |
| 11/03/2025 17:21 | 4104 | 5.565 |
| 11/03/2025 17:21 | 4144 | 5.565 |
| 11/03/2025 17:21 | 5994 | 5.565 |
| 11/03/2025 17:21 | 4000 | 5.564 |
| 11/03/2025 17:21 | 6 | 5.564 |
| 11/03/2025 17:21 | 3962 | 5.563 |
| 11/03/2025 17:21 | 2538 | 5.563 |
| 11/03/2025 17:21 | 2500 | 5.565 |
| 11/03/2025 17:21 | 33 | 5.564 |
| 11/03/2025 17:21 | 443 | 5.564 |
| 11/03/2025 17:21 | 443 | 5.564 |
| 11/03/2025 17:21 | 2057 | 5.564 |
| 11/03/2025 17:21 | 443 | 5.564 |
| 11/03/2025 17:21 | 81 | 5.564 |
| 11/03/2025 17:21 | 2500 | 5.564 |
| 11/03/2025 17:21 | 939 | 5.564 |
| 11/03/2025 17:01 | 49 | 5.564 |
| 11/03/2025 17:01 | 2272 | 5.564 |
| 11/03/2025 17:21 | 2684 | 5.564 |
| 11/03/2025 17:21 | 6804 | 5.564 |
| 11/03/2025 17:21 | 5101 | 5.564 |
| 11/03/2025 17:21 | 3078 | 5.564 |
| 11/03/2025 17:21 | 203 | 5.564 |
| 11/03/2025 17:21 | 6053 | 5.564 |
| 11/03/2025 17:21 | 1791 | 5.564 |
| 11/03/2025 17:21 | 530 | 5.564 |
| 11/03/2025 17:20 | 1724 | 5.565 |
| 11/03/2025 17:20 | 4050 | 5.565 |
| 11/03/2025 17:20 | 1167 | 5.565 |
| 11/03/2025 17:20 | 1333 | 5.565 |
| 11/03/2025 17:20 | 6555 | 5.565 |
| 11/03/2025 17:20 | 1343 | 5.565 |
| 11/03/2025 17:20 | 1000 | 5.565 |
| 11/03/2025 17:20 | 1100 | 5.565 |
| 11/03/2025 17:20 | 5000 | 5.565 |
| 11/03/2025 17:20 | 30000 | 5.565 |
| 11/03/2025 17:20 | 170 | 5.565 |
| 11/03/2025 17:20 | 6804 | 5.565 |
| 11/03/2025 17:20 | 3102 | 5.565 |
| 11/03/2025 17:20 | 2500 | 5.565 |
| 11/03/2025 17:20 | 371 | 5.566 |
| 11/03/2025 17:20 | 499 | 5.566 |
| 11/03/2025 17:20 | 507 | 5.566 |
| 11/03/2025 17:20 | 667 | 5.566 |
| 11/03/2025 17:20 | 7873 | 5.566 |
| 11/03/2025 17:20 | 3160 | 5.566 |
| 11/03/2025 17:20 | 2894 | 5.566 |
| 11/03/2025 17:20 | 2000 | 5.568 |
| 11/03/2025 17:20 | 45 | 5.568 |
| 11/03/2025 17:20 | 2000 | 5.567 |
| 11/03/2025 17:20 | 500 | 5.567 |
| 11/03/2025 17:19 | 5359 | 5.567 |
| 11/03/2025 17:19 | 370 | 5.567 |
| 11/03/2025 17:19 | 6804 | 5.567 |
| 11/03/2025 17:00 | 2449 | 5.567 |
| 11/03/2025 17:19 | 254 | 5.567 |
| 11/03/2025 17:19 | 3200 | 5.567 |
| 11/03/2025 17:19 | 5005 | 5.567 |
| 11/03/2025 17:19 | 172 | 5.567 |
| 11/03/2025 17:19 | 5300 | 5.567 |
| 11/03/2025 17:19 | 153 | 5.567 |
| 11/03/2025 17:19 | 1347 | 5.567 |
| 11/03/2025 17:19 | 5457 | 5.567 |
| 11/03/2025 17:19 | 4118 | 5.567 |
| 11/03/2025 17:19 | 425 | 5.567 |
| 11/03/2025 17:19 | 20 | 5.567 |
| 11/03/2025 17:19 | 200 | 5.567 |
| 11/03/2025 17:19 | 3041 | 5.567 |
| 11/03/2025 17:19 | 108 | 5.567 |
| 11/03/2025 17:19 | 235 | 5.567 |
| 11/03/2025 17:19 | 338 | 5.567 |
| 11/03/2025 17:19 | 460 | 5.567 |
| 11/03/2025 17:19 | 4938 | 5.567 |
| 11/03/2025 17:19 | 6804 | 5.567 |
| 11/03/2025 17:19 | 2601 | 5.567 |
| 11/03/2025 17:19 | 3879 | 5.567 |
| 11/03/2025 17:19 | 2596 | 5.566 |
| 11/03/2025 17:18 | 1600 | 5.566 |
| 11/03/2025 17:18 | 1648 | 5.566 |
| 11/03/2025 17:18 | 5852 | 5.566 |
| 11/03/2025 17:18 | 1481 | 5.567 |
| 11/03/2025 17:18 | 1519 | 5.567 |
| 11/03/2025 17:18 | 400 | 5.566 |
| 11/03/2025 17:18 | 1 | 5.567 |
| 11/03/2025 17:18 | 2000 | 5.567 |
| 11/03/2025 17:18 | 150 | 5.568 |
| 11/03/2025 17:18 | 360 | 5.568 |
| 11/03/2025 17:18 | 10111 | 5.568 |
| 11/03/2025 17:18 | 2581 | 5.568 |
| 11/03/2025 17:18 | 2513 | 5.568 |
| 11/03/2025 17:17 | 1612 | 5.568 |
| 11/03/2025 17:17 | 1299 | 5.568 |
| 11/03/2025 17:17 | 6371 | 5.568 |
| 11/03/2025 17:17 | 371 | 5.568 |
| 11/03/2025 17:16 | 700 | 5.569 |
| 11/03/2025 17:16 | 916 | 5.57 |
| 11/03/2025 17:16 | 1777 | 5.57 |
| 11/03/2025 17:16 | 436 | 5.569 |
| 11/03/2025 17:16 | 1000 | 5.569 |
| 11/03/2025 17:16 | 1548 | 5.568 |
| 11/03/2025 17:16 | 460 | 5.568 |
| 11/03/2025 17:16 | 1500 | 5.568 |
| 11/03/2025 17:16 | 2662 | 5.568 |
| 11/03/2025 17:16 | 830 | 5.568 |
| 11/03/2025 17:15 | 277 | 5.569 |
| 11/03/2025 17:15 | 6054 | 5.57 |
| 11/03/2025 17:15 | 3566 | 5.57 |
| 11/03/2025 17:15 | 1713 | 5.57 |
| 11/03/2025 17:15 | 2599 | 5.57 |
| 11/03/2025 17:15 | 1928 | 5.57 |
| 11/03/2025 17:15 | 1000 | 5.57 |
| 11/03/2025 17:15 | 1000 | 5.57 |
| 11/03/2025 17:15 | 3388 | 5.571 |
| 11/03/2025 17:15 | 1200 | 5.571 |
| 11/03/2025 17:15 | 1500 | 5.571 |
| 11/03/2025 17:15 | 1747 | 5.571 |
| 11/03/2025 17:15 | 10784 | 5.571 |
| 11/03/2025 17:15 | 447 | 5.571 |
| 11/03/2025 17:15 | 1331 | 5.571 |
| 11/03/2025 17:15 | 10325 | 5.571 |
| 11/03/2025 17:15 | 350 | 5.572 |
| 11/03/2025 17:15 | 2602 | 5.572 |
| 11/03/2025 17:15 | 25000 | 5.572 |
| 11/03/2025 17:15 | 6804 | 5.572 |
| 11/03/2025 17:15 | 3739 | 5.572 |
| 11/03/2025 17:15 | 2500 | 5.572 |
| 11/03/2025 17:15 | 168 | 5.572 |
| 11/03/2025 17:15 | 1769 | 5.572 |
| 11/03/2025 17:15 | 1050 | 5.572 |
| 11/03/2025 17:15 | 4600 | 5.572 |
| 11/03/2025 17:15 | 4624 | 5.572 |
| 11/03/2025 17:14 | 244 | 5.571 |
| 11/03/2025 17:14 | 535 | 5.571 |
| 11/03/2025 17:14 | 1503 | 5.572 |
| 11/03/2025 17:14 | 4524 | 5.571 |
| 11/03/2025 17:14 | 673 | 5.571 |
| 11/03/2025 17:14 | 3300 | 5.571 |
| 11/03/2025 17:14 | 232 | 5.57 |
| 11/03/2025 17:14 | 250 | 5.57 |
| 11/03/2025 17:14 | 15066 | 5.57 |
| 11/03/2025 17:14 | 14934 | 5.57 |
| 11/03/2025 17:14 | 2000 | 5.57 |
| 11/03/2025 17:14 | 1000 | 5.57 |
| 11/03/2025 17:14 | 1051 | 5.569 |
| 11/03/2025 17:14 | 433 | 5.569 |
| 11/03/2025 17:14 | 4974 | 5.569 |
| 11/03/2025 17:13 | 1098 | 5.568 |
| 11/03/2025 17:13 | 1153 | 5.568 |
| 11/03/2025 17:13 | 3985 | 5.568 |
| 11/03/2025 17:13 | 4135 | 5.568 |
| 11/03/2025 17:13 | 20128 | 5.568 |
| 11/03/2025 17:13 | 1800 | 5.567 |
| 11/03/2025 17:13 | 2637 | 5.567 |
| 11/03/2025 17:13 | 6416 | 5.566 |
| 11/03/2025 17:13 | 460 | 5.566 |
| 11/03/2025 17:13 | 2680 | 5.566 |
| 11/03/2025 17:13 | 1 | 5.566 |
| 11/03/2025 17:13 | 6054 | 5.566 |
| 11/03/2025 17:13 | 2500 | 5.566 |
| 11/03/2025 17:13 | 6804 | 5.566 |
| 11/03/2025 17:13 | 85 | 5.566 |
| 11/03/2025 17:13 | 1382 | 5.567 |
| 11/03/2025 17:13 | 6804 | 5.567 |
| 11/03/2025 17:13 | 4285 | 5.566 |
| 11/03/2025 17:13 | 5215 | 5.566 |
| 11/03/2025 17:13 | 1000 | 5.566 |
| 11/03/2025 17:13 | 460 | 5.567 |
| 11/03/2025 17:13 | 2336 | 5.567 |
| 11/03/2025 17:13 | 2582 | 5.567 |
| 11/03/2025 17:13 | 6804 | 5.567 |
| 11/03/2025 17:13 | 2232 | 5.567 |
| 11/03/2025 17:13 | 4962 | 5.567 |
| 11/03/2025 17:13 | 105 | 5.567 |
| 11/03/2025 17:13 | 5000 | 5.567 |
| 11/03/2025 17:13 | 2500 | 5.566 |
| 11/03/2025 17:13 | 6804 | 5.566 |
| 11/03/2025 17:13 | 80 | 5.565 |
| 11/03/2025 17:13 | 2000 | 5.566 |
| 11/03/2025 17:13 | 2500 | 5.566 |
| 11/03/2025 17:13 | 6000 | 5.566 |
| 11/03/2025 17:13 | 664 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 15 | 5.565 |
| 11/03/2025 17:13 | 2321 | 5.565 |
| 11/03/2025 17:13 | 6804 | 5.566 |
| 11/03/2025 17:13 | 2505 | 5.565 |
| 11/03/2025 17:13 | 353 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 353 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 353 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 2146 | 5.564 |
| 11/03/2025 17:13 | 528 | 5.564 |
| 11/03/2025 17:13 | 1793 | 5.564 |
| 11/03/2025 17:13 | 2617 | 5.564 |
| 11/03/2025 17:13 | 21 | 5.564 |
| 11/03/2025 17:13 | 2300 | 5.564 |
| 11/03/2025 17:13 | 4483 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 4483 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 42514 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 2321 | 5.564 |
| 11/03/2025 17:13 | 2338 | 5.564 |
| 11/03/2025 17:13 | 6053 | 5.564 |
| 11/03/2025 17:13 | 5194 | 5.564 |
| 11/03/2025 17:13 | 2548 | 5.564 |
| 11/03/2025 17:13 | 6804 | 5.564 |
| 11/03/2025 17:13 | 500 | 5.563 |
| 11/03/2025 17:13 | 4024 | 5.563 |
| 11/03/2025 17:13 | 6804 | 5.563 |
| 11/03/2025 17:13 | 2500 | 5.563 |
| 11/03/2025 17:13 | 167 | 5.563 |
| 11/03/2025 17:13 | 4359 | 5.563 |
| 11/03/2025 17:13 | 4516 | 5.563 |
| 11/03/2025 17:13 | 234 | 5.563 |
| 11/03/2025 17:13 | 1321 | 5.563 |
| 11/03/2025 17:13 | 1408 | 5.564 |
| 11/03/2025 17:13 | 1396 | 5.564 |
| 11/03/2025 17:13 | 1555 | 5.564 |
| 11/03/2025 17:12 | 274 | 5.566 |
| 11/03/2025 17:12 | 426 | 5.565 |
| 11/03/2025 17:12 | 993 | 5.564 |
| 11/03/2025 17:12 | 350 | 5.564 |
| 11/03/2025 17:12 | 150 | 5.564 |
| 11/03/2025 17:12 | 6804 | 5.564 |
| 11/03/2025 17:12 | 1968 | 5.565 |
| 11/03/2025 17:12 | 407 | 5.565 |
| 11/03/2025 17:12 | 4825 | 5.565 |
| 11/03/2025 17:12 | 508 | 5.564 |
| 11/03/2025 17:12 | 1555 | 5.564 |
| 11/03/2025 17:12 | 2064 | 5.564 |
| 11/03/2025 17:12 | 505 | 5.564 |
| 11/03/2025 17:12 | 1838 | 5.564 |
| 11/03/2025 17:12 | 80 | 5.564 |
| 11/03/2025 17:11 | 1359 | 5.564 |
| 11/03/2025 17:11 | 549 | 5.564 |
| 11/03/2025 17:11 | 5280 | 5.564 |
| 11/03/2025 17:11 | 984 | 5.564 |
| 11/03/2025 17:11 | 2693 | 5.564 |
| 11/03/2025 17:11 | 5304 | 5.564 |
| 11/03/2025 17:11 | 870 | 5.563 |
| 11/03/2025 17:11 | 3296 | 5.563 |
| 11/03/2025 17:11 | 4240 | 5.563 |
| 11/03/2025 17:11 | 4073 | 5.563 |
| 11/03/2025 17:11 | 45 | 5.562 |
| 11/03/2025 17:11 | 1429 | 5.562 |
| 11/03/2025 17:11 | 1500 | 5.562 |
| 11/03/2025 17:11 | 1555 | 5.562 |
| 11/03/2025 17:11 | 2859 | 5.562 |
| 11/03/2025 17:11 | 2246 | 5.562 |
| 11/03/2025 17:11 | 2657 | 5.562 |
| 11/03/2025 17:11 | 5053 | 5.562 |
| 11/03/2025 17:11 | 1000 | 5.562 |
| 11/03/2025 17:11 | 25 | 5.562 |
| 11/03/2025 17:11 | 1500 | 5.564 |
| 11/03/2025 17:11 | 5105 | 5.563 |
| 11/03/2025 17:11 | 460 | 5.563 |
| 11/03/2025 17:11 | 1500 | 5.563 |
| 11/03/2025 17:11 | 6804 | 5.563 |
| 11/03/2025 17:11 | 1704 | 5.563 |
| 11/03/2025 17:11 | 1 | 5.563 |
| 11/03/2025 17:11 | 1555 | 5.563 |
| 11/03/2025 17:11 | 2637 | 5.563 |
| 11/03/2025 17:10 | 1610 | 5.565 |
| 11/03/2025 17:10 | 2626 | 5.565 |
| 11/03/2025 17:10 | 6804 | 5.565 |
| 11/03/2025 17:10 | 978 | 5.565 |
| 11/03/2025 17:10 | 1754 | 5.565 |
| 11/03/2025 17:10 | 90 | 5.565 |
| 11/03/2025 17:10 | 81 | 5.565 |
| 11/03/2025 17:10 | 99 | 5.565 |
| 11/03/2025 17:10 | 86 | 5.565 |
| 11/03/2025 17:10 | 98 | 5.565 |
| 11/03/2025 17:10 | 102 | 5.565 |
| 11/03/2025 17:10 | 102 | 5.565 |
| 11/03/2025 17:10 | 93 | 5.565 |
| 11/03/2025 17:10 | 2509 | 5.565 |
| 11/03/2025 17:10 | 3426 | 5.565 |
| 11/03/2025 17:10 | 4600 | 5.565 |
| 11/03/2025 17:10 | 4942 | 5.565 |
| 11/03/2025 17:10 | 3435 | 5.564 |
| 11/03/2025 17:10 | 1000 | 5.565 |
| 11/03/2025 17:10 | 1024 | 5.564 |
| 11/03/2025 17:10 | 1555 | 5.564 |
| 11/03/2025 17:10 | 7448 | 5.564 |
| 11/03/2025 17:10 | 22552 | 5.564 |
| 11/03/2025 17:10 | 500 | 5.565 |
| 11/03/2025 17:10 | 1754 | 5.563 |
| 11/03/2025 17:10 | 6804 | 5.563 |
| 11/03/2025 17:10 | 5105 | 5.563 |
| 11/03/2025 17:10 | 2582 | 5.563 |
| 11/03/2025 17:10 | 1555 | 5.563 |
| 11/03/2025 17:10 | 11832 | 5.563 |
| 11/03/2025 17:10 | 5105 | 5.564 |
| 11/03/2025 17:10 | 2540 | 5.564 |
| 11/03/2025 17:10 | 2278 | 5.565 |
| 11/03/2025 17:10 | 6804 | 5.565 |
| 11/03/2025 17:10 | 4421 | 5.565 |
| 11/03/2025 17:10 | 1555 | 5.564 |
| 11/03/2025 17:10 | 4882 | 5.565 |
| 11/03/2025 17:10 | 1250 | 5.565 |
| 11/03/2025 17:10 | 15380 | 5.565 |
| 11/03/2025 17:10 | 1250 | 5.565 |
| 11/03/2025 17:10 | 107 | 5.565 |
| 11/03/2025 17:10 | 126 | 5.565 |
| 11/03/2025 17:10 | 460 | 5.565 |
| 11/03/2025 17:10 | 124 | 5.565 |
| 11/03/2025 17:10 | 5103 | 5.565 |
| 11/03/2025 17:10 | 2500 | 5.565 |
| 11/03/2025 17:10 | 4014 | 5.565 |
| 11/03/2025 17:10 | 6804 | 5.565 |
| 11/03/2025 17:10 | 605 | 5.564 |
| 11/03/2025 17:10 | 1797 | 5.564 |
| 11/03/2025 17:10 | 1343 | 5.564 |
| 11/03/2025 17:10 | 2060 | 5.564 |
| 11/03/2025 17:10 | 1789 | 5.564 |
| 11/03/2025 17:10 | 4016 | 5.564 |
| 11/03/2025 17:10 | 5797 | 5.564 |
| 11/03/2025 17:10 | 6012 | 5.564 |
| 11/03/2025 17:10 | 4770 | 5.564 |
| 11/03/2025 17:10 | 1555 | 5.564 |
| 11/03/2025 17:10 | 1377 | 5.564 |
| 11/03/2025 17:10 | 3728 | 5.564 |
| 11/03/2025 17:09 | 1343 | 5.565 |
| 11/03/2025 17:09 | 4985 | 5.565 |
| 11/03/2025 17:09 | 1385 | 5.564 |
| 11/03/2025 17:09 | 90 | 5.565 |
| 11/03/2025 17:09 | 1470 | 5.565 |
| 11/03/2025 17:09 | 6 | 5.565 |
| 11/03/2025 17:09 | 1797 | 5.565 |
| 11/03/2025 17:09 | 1343 | 5.565 |
| 11/03/2025 17:09 | 703 | 5.565 |
| 11/03/2025 17:09 | 1320 | 5.565 |
| 11/03/2025 17:09 | 2353 | 5.565 |
| 11/03/2025 17:08 | 6000 | 5.565 |
| 11/03/2025 17:08 | 50 | 5.567 |
| 11/03/2025 17:07 | 1114 | 5.565 |
| 11/03/2025 17:07 | 2586 | 5.565 |
| 11/03/2025 17:07 | 400 | 5.567 |
| 11/03/2025 17:07 | 180 | 5.566 |
| 11/03/2025 17:07 | 619 | 5.566 |
| 11/03/2025 17:07 | 3679 | 5.566 |
| 11/03/2025 17:07 | 276 | 5.566 |
| 11/03/2025 17:07 | 1796 | 5.566 |
| 11/03/2025 17:07 | 4954 | 5.566 |
| 11/03/2025 17:07 | 2337 | 5.566 |
| 11/03/2025 17:07 | 5895 | 5.566 |
| 11/03/2025 17:07 | 909 | 5.566 |
| 11/03/2025 17:07 | 220 | 5.566 |
| 11/03/2025 17:07 | 371 | 5.566 |
| 11/03/2025 17:07 | 1000 | 5.566 |
| 11/03/2025 17:07 | 5604 | 5.565 |
| 11/03/2025 17:07 | 100 | 5.565 |
| 11/03/2025 17:07 | 5104 | 5.565 |
| 11/03/2025 17:07 | 1837 | 5.565 |
| 11/03/2025 17:07 | 5312 | 5.565 |
| 11/03/2025 17:07 | 276 | 5.565 |
| 11/03/2025 17:07 | 2596 | 5.565 |
| 11/03/2025 17:07 | 6804 | 5.565 |
| 11/03/2025 17:07 | 3871 | 5.564 |
| 11/03/2025 17:07 | 2548 | 5.564 |
| 11/03/2025 17:07 | 11017 | 5.564 |
| 11/03/2025 17:07 | 139939 | 5.564 |
| 11/03/2025 17:07 | 19044 | 5.564 |
| 11/03/2025 17:07 | 2617 | 5.564 |
| 11/03/2025 17:07 | 2500 | 5.565 |
| 11/03/2025 17:07 | 2655 | 5.565 |
| 11/03/2025 17:07 | 1304 | 5.565 |
| 11/03/2025 17:07 | 696 | 5.565 |
| 11/03/2025 17:06 | 1172 | 5.565 |
| 11/03/2025 17:06 | 746 | 5.566 |
| 11/03/2025 17:06 | 754 | 5.566 |
| 11/03/2025 17:06 | 1500 | 5.566 |
| 11/03/2025 17:06 | 1804 | 5.565 |
| 11/03/2025 17:06 | 450 | 5.565 |
| 11/03/2025 17:06 | 4043 | 5.565 |
| 11/03/2025 16:50 | 3304 | 5.565 |
| 11/03/2025 16:49 | 2000 | 5.565 |
| 11/03/2025 16:49 | 1500 | 5.565 |
| 11/03/2025 17:06 | 14838 | 5.565 |
| 11/03/2025 17:06 | 2278 | 5.565 |
| 11/03/2025 17:06 | 460 | 5.565 |
| 11/03/2025 17:06 | 2632 | 5.565 |
| 11/03/2025 17:06 | 488 | 5.565 |
| 11/03/2025 17:06 | 4304 | 5.565 |
| 11/03/2025 17:06 | 1 | 5.564 |
| 11/03/2025 17:06 | 2500 | 5.565 |
| 11/03/2025 17:06 | 2500 | 5.564 |
| 11/03/2025 17:06 | 1368 | 5.566 |
| 11/03/2025 17:06 | 5105 | 5.566 |
| 11/03/2025 17:06 | 2637 | 5.565 |
| 11/03/2025 17:06 | 2500 | 5.565 |
| 11/03/2025 17:06 | 6804 | 5.565 |
| 11/03/2025 17:06 | 2929 | 5.565 |
| 11/03/2025 17:06 | 397 | 5.564 |
| 11/03/2025 17:06 | 1456 | 5.564 |
| 11/03/2025 17:06 | 6804 | 5.564 |
| 11/03/2025 17:06 | 14688 | 5.564 |
| 11/03/2025 17:06 | 482 | 5.564 |
| 11/03/2025 17:06 | 4275 | 5.564 |
| 11/03/2025 17:06 | 4818 | 5.564 |
| 11/03/2025 17:05 | 2175 | 5.565 |
| 11/03/2025 17:05 | 1010 | 5.564 |
| 11/03/2025 17:05 | 460 | 5.564 |
| 11/03/2025 17:05 | 5105 | 5.564 |
| 11/03/2025 17:05 | 2608 | 5.564 |
| 11/03/2025 17:05 | 6804 | 5.564 |
| 11/03/2025 17:05 | 2500 | 5.564 |
| 11/03/2025 17:05 | 1088 | 5.564 |
| 11/03/2025 17:05 | 2587 | 5.563 |
| 11/03/2025 17:05 | 582 | 5.563 |
| 11/03/2025 17:05 | 683 | 5.563 |
| 11/03/2025 17:05 | 2499 | 5.563 |
| 11/03/2025 17:05 | 2548 | 5.563 |
| 11/03/2025 17:05 | 6051 | 5.564 |
| 11/03/2025 17:05 | 6 | 5.564 |
| 11/03/2025 17:05 | 5058 | 5.564 |
| 11/03/2025 17:05 | 3116 | 5.564 |
| 11/03/2025 17:04 | 6804 | 5.565 |
| 11/03/2025 17:04 | 6175 | 5.565 |
| 11/03/2025 17:04 | 9389 | 5.565 |
| 11/03/2025 17:04 | 65 | 5.565 |
| 11/03/2025 17:04 | 3407 | 5.565 |
| 11/03/2025 17:04 | 100 | 5.566 |
| 11/03/2025 17:04 | 721 | 5.566 |
| 11/03/2025 17:04 | 5189 | 5.566 |
| 11/03/2025 17:04 | 5525 | 5.566 |
| 11/03/2025 17:04 | 1619 | 5.567 |
| 11/03/2025 17:04 | 1318 | 5.567 |
| 11/03/2025 17:04 | 10560 | 5.567 |
| 11/03/2025 17:04 | 5000 | 5.567 |
| 11/03/2025 17:04 | 2729 | 5.567 |
| 11/03/2025 17:04 | 1437 | 5.568 |
| 11/03/2025 17:04 | 6972 | 5.568 |
| 11/03/2025 17:04 | 7004 | 5.568 |
| 11/03/2025 17:04 | 6804 | 5.568 |
| 11/03/2025 17:04 | 460 | 5.568 |
| 11/03/2025 17:04 | 1310 | 5.568 |
| 11/03/2025 17:04 | 2465 | 5.568 |
| 11/03/2025 17:04 | 2500 | 5.568 |
| 11/03/2025 17:04 | 5516 | 5.567 |
| 11/03/2025 17:04 | 1395 | 5.568 |
| 11/03/2025 17:03 | 103 | 5.568 |
| 11/03/2025 17:03 | 1343 | 5.568 |
| 11/03/2025 17:03 | 516 | 5.568 |
| 11/03/2025 17:03 | 2500 | 5.567 |
| 11/03/2025 17:03 | 2662 | 5.567 |
| 11/03/2025 17:03 | 2599 | 5.567 |
| 11/03/2025 17:03 | 511 | 5.566 |
| 11/03/2025 17:03 | 1000 | 5.566 |
| 11/03/2025 17:03 | 2675 | 5.567 |
| 11/03/2025 17:03 | 300 | 5.567 |
| 11/03/2025 17:03 | 7235 | 5.567 |
| 11/03/2025 17:03 | 1101 | 5.567 |
| 11/03/2025 17:03 | 115 | 5.567 |
| 11/03/2025 17:03 | 5051 | 5.567 |
| 11/03/2025 17:03 | 5105 | 5.567 |
| 11/03/2025 17:03 | 1500 | 5.567 |
| 11/03/2025 17:03 | 1000 | 5.567 |
| 11/03/2025 17:03 | 2494 | 5.566 |
| 11/03/2025 17:03 | 2500 | 5.567 |
| 11/03/2025 17:03 | 5105 | 5.567 |
| 11/03/2025 17:03 | 6804 | 5.566 |
| 11/03/2025 17:03 | 6804 | 5.566 |
| 11/03/2025 17:03 | 2500 | 5.567 |
| 11/03/2025 17:03 | 5105 | 5.567 |
| 11/03/2025 17:03 | 2301 | 5.567 |
| 11/03/2025 17:03 | 1973 | 5.566 |
| 11/03/2025 17:03 | 348 | 5.566 |
| 11/03/2025 17:03 | 2500 | 5.566 |
| 11/03/2025 17:03 | 5105 | 5.566 |
| 11/03/2025 17:03 | 2402 | 5.566 |
| 11/03/2025 17:03 | 2500 | 5.565 |
| 11/03/2025 17:03 | 288 | 5.564 |
| 11/03/2025 17:03 | 2106 | 5.564 |
| 11/03/2025 17:03 | 1791 | 5.563 |
| 11/03/2025 17:03 | 696 | 5.563 |
| 11/03/2025 17:03 | 3860 | 5.563 |
| 11/03/2025 17:03 | 518 | 5.562 |
| 11/03/2025 17:03 | 96 | 5.562 |
| 11/03/2025 17:03 | 82 | 5.562 |
| 11/03/2025 17:03 | 2027 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 87 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 82 | 5.562 |
| 11/03/2025 17:03 | 152 | 5.562 |
| 11/03/2025 17:03 | 82 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 78 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 79 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 78 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 81 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 85 | 5.562 |
| 11/03/2025 17:03 | 77 | 5.562 |
| 11/03/2025 17:03 | 84 | 5.562 |
| 11/03/2025 17:03 | 119 | 5.562 |
| 11/03/2025 17:03 | 80 | 5.562 |
| 11/03/2025 17:03 | 274 | 5.562 |
| 11/03/2025 17:03 | 85 | 5.562 |
| 11/03/2025 17:03 | 113 | 5.562 |
| 11/03/2025 17:03 | 125 | 5.562 |
| 11/03/2025 17:03 | 264 | 5.562 |
| 11/03/2025 17:03 | 100 | 5.562 |
| 11/03/2025 17:03 | 6804 | 5.561 |
| 11/03/2025 17:03 | 1 | 5.561 |
| 11/03/2025 17:03 | 105 | 5.561 |
| 11/03/2025 17:03 | 1070 | 5.561 |
| 11/03/2025 17:03 | 1693 | 5.561 |
| 11/03/2025 17:03 | 6200 | 5.561 |
| 11/03/2025 17:02 | 1000 | 5.561 |
| 11/03/2025 17:02 | 200 | 5.562 |
| 11/03/2025 17:02 | 1000 | 5.562 |
| 11/03/2025 17:02 | 2500 | 5.562 |
| 11/03/2025 17:02 | 427 | 5.561 |
| 11/03/2025 17:02 | 807 | 5.561 |
| 11/03/2025 17:02 | 1389 | 5.56 |
| 11/03/2025 17:02 | 2500 | 5.56 |
| 11/03/2025 17:02 | 40 | 5.56 |
| 11/03/2025 17:02 | 1118 | 5.56 |
| 11/03/2025 17:01 | 686 | 5.561 |
| 11/03/2025 17:01 | 5441 | 5.561 |
| 11/03/2025 17:01 | 1343 | 5.561 |
| 11/03/2025 17:01 | 382 | 5.56 |
| 11/03/2025 17:01 | 1000 | 5.56 |
| 11/03/2025 17:01 | 2427 | 5.56 |
| 11/03/2025 17:01 | 334 | 5.561 |
| 11/03/2025 17:01 | 2000 | 5.562 |
| 11/03/2025 17:01 | 2479 | 5.562 |
| 11/03/2025 17:00 | 3866 | 5.562 |
| 11/03/2025 17:00 | 68 | 5.562 |
| 11/03/2025 17:00 | 1000 | 5.563 |
| 11/03/2025 17:00 | 2500 | 5.562 |
| 11/03/2025 17:00 | 1343 | 5.562 |
| 11/03/2025 17:00 | 1477 | 5.562 |
| 11/03/2025 17:00 | 3430 | 5.562 |
| 11/03/2025 17:00 | 110 | 5.562 |
| 11/03/2025 17:00 | 3371 | 5.562 |
| 11/03/2025 17:00 | 1858 | 5.562 |
| 11/03/2025 17:00 | 1950 | 5.562 |
| 11/03/2025 17:00 | 575 | 5.563 |
| 11/03/2025 17:00 | 2625 | 5.563 |
| 11/03/2025 17:00 | 223 | 5.563 |
| 11/03/2025 17:00 | 1000 | 5.565 |
| 11/03/2025 17:00 | 2129 | 5.563 |
| 11/03/2025 17:00 | 100 | 5.563 |
| 11/03/2025 17:00 | 4140 | 5.563 |
| 11/03/2025 17:00 | 254 | 5.563 |
| 11/03/2025 17:00 | 1072 | 5.563 |
| 11/03/2025 17:00 | 2419 | 5.563 |
| 11/03/2025 17:00 | 19 | 5.563 |
| 11/03/2025 17:00 | 250 | 5.564 |
| 11/03/2025 16:59 | 22750 | 5.565 |
| 11/03/2025 16:59 | 2213 | 5.565 |
| 11/03/2025 16:59 | 5104 | 5.565 |
| 11/03/2025 16:59 | 7210 | 5.565 |
| 11/03/2025 16:59 | 517 | 5.564 |
| 11/03/2025 16:59 | 6359 | 5.564 |
| 11/03/2025 16:59 | 5155 | 5.564 |
| 11/03/2025 16:59 | 482 | 5.564 |
| 11/03/2025 16:59 | 1367 | 5.564 |
| 11/03/2025 16:59 | 3847 | 5.564 |
| 11/03/2025 16:59 | 790 | 5.564 |
| 11/03/2025 16:59 | 6468 | 5.564 |
| 11/03/2025 16:59 | 29 | 5.563 |
| 11/03/2025 16:59 | 2634 | 5.563 |
| 11/03/2025 16:59 | 1744 | 5.563 |
| 11/03/2025 16:59 | 700 | 5.563 |
| 11/03/2025 16:59 | 2118 | 5.563 |
| 11/03/2025 16:59 | 1463 | 5.563 |
| 11/03/2025 16:59 | 48 | 5.565 |
| 11/03/2025 16:59 | 30000 | 5.565 |
| 11/03/2025 16:59 | 2000 | 5.565 |
| 11/03/2025 16:59 | 881 | 5.565 |
| 11/03/2025 16:59 | 2500 | 5.566 |
| 11/03/2025 16:59 | 200 | 5.566 |
| 11/03/2025 16:59 | 2000 | 5.566 |
| 11/03/2025 16:59 | 1117 | 5.566 |
| 11/03/2025 16:58 | 285 | 5.566 |
| 11/03/2025 16:58 | 4598 | 5.566 |
| 11/03/2025 16:58 | 2449 | 5.566 |
| 11/03/2025 16:58 | 4640 | 5.566 |
| 11/03/2025 16:58 | 5788 | 5.566 |
| 11/03/2025 16:57 | 2523 | 5.565 |
| 11/03/2025 16:57 | 2500 | 5.565 |
| 11/03/2025 16:57 | 3669 | 5.565 |
| 11/03/2025 16:57 | 364 | 5.565 |
| 11/03/2025 16:57 | 778 | 5.565 |
| 11/03/2025 16:57 | 4122 | 5.565 |
| 11/03/2025 16:57 | 1477 | 5.565 |
| 11/03/2025 16:57 | 600 | 5.565 |
| 11/03/2025 16:57 | 4832 | 5.565 |
| 11/03/2025 16:57 | 1375 | 5.565 |
| 11/03/2025 16:57 | 6410 | 5.563 |
| 11/03/2025 16:57 | 2500 | 5.563 |
| 11/03/2025 16:57 | 1759 | 5.563 |
| 11/03/2025 16:57 | 1415 | 5.563 |
| 11/03/2025 16:57 | 1574 | 5.564 |
| 11/03/2025 16:57 | 3092 | 5.564 |
| 11/03/2025 16:57 | 1908 | 5.564 |
| 11/03/2025 16:57 | 500 | 5.564 |
| 11/03/2025 16:57 | 24 | 5.565 |
| 11/03/2025 16:57 | 92 | 5.565 |
| 11/03/2025 16:57 | 1612 | 5.565 |
| 11/03/2025 16:57 | 413 | 5.565 |
| 11/03/2025 16:57 | 3521 | 5.565 |
| 11/03/2025 16:56 | 681 | 5.565 |
| 11/03/2025 16:56 | 500 | 5.565 |
| 11/03/2025 16:56 | 4158 | 5.566 |
| 11/03/2025 16:56 | 1396 | 5.566 |
| 11/03/2025 16:56 | 5657 | 5.568 |
| 11/03/2025 16:56 | 343 | 5.568 |
| 11/03/2025 16:56 | 2500 | 5.567 |
| 11/03/2025 16:56 | 2 | 5.566 |
| 11/03/2025 16:56 | 296 | 5.567 |
| 11/03/2025 16:56 | 24240 | 5.566 |
| 11/03/2025 16:56 | 3100 | 5.566 |
| 11/03/2025 16:56 | 314 | 5.566 |
| 11/03/2025 16:56 | 2500 | 5.566 |
| 11/03/2025 16:56 | 5105 | 5.566 |
| 11/03/2025 16:56 | 460 | 5.566 |
| 11/03/2025 16:56 | 1264 | 5.566 |
| 11/03/2025 16:56 | 2497 | 5.566 |
| 11/03/2025 16:56 | 7258 | 5.566 |
| 11/03/2025 16:56 | 3262 | 5.566 |
| 11/03/2025 16:56 | 1000 | 5.567 |
| 11/03/2025 16:55 | 518 | 5.567 |
| 11/03/2025 16:55 | 1758 | 5.567 |
| 11/03/2025 16:55 | 7258 | 5.567 |
| 11/03/2025 16:55 | 171 | 5.567 |
| 11/03/2025 16:55 | 295 | 5.567 |
| 11/03/2025 16:55 | 1738 | 5.566 |
| 11/03/2025 16:55 | 1343 | 5.566 |
| 11/03/2025 16:55 | 966 | 5.566 |
| 11/03/2025 16:55 | 566 | 5.566 |
| 11/03/2025 16:55 | 142 | 5.568 |
| 11/03/2025 16:55 | 308 | 5.568 |
| 11/03/2025 16:55 | 1500 | 5.566 |
| 11/03/2025 16:55 | 117 | 5.569 |
| 11/03/2025 16:55 | 883 | 5.568 |
| 11/03/2025 16:55 | 628 | 5.567 |
| 11/03/2025 16:54 | 341 | 5.567 |
| 11/03/2025 16:54 | 1000 | 5.568 |
| 11/03/2025 16:54 | 8071 | 5.568 |
| 11/03/2025 16:54 | 217 | 5.568 |
| 11/03/2025 16:54 | 1135 | 5.568 |
| 11/03/2025 16:54 | 1 | 5.568 |
| 11/03/2025 16:54 | 1200 | 5.569 |
| 11/03/2025 16:54 | 400 | 5.569 |
| 11/03/2025 16:54 | 500 | 5.569 |
| 11/03/2025 16:54 | 1543 | 5.568 |
| 11/03/2025 16:54 | 1 | 5.568 |
| 11/03/2025 16:54 | 1004 | 5.568 |
| 11/03/2025 16:54 | 4014 | 5.569 |
| 11/03/2025 16:54 | 518 | 5.569 |
| 11/03/2025 16:54 | 368 | 5.569 |
| 11/03/2025 16:54 | 2394 | 5.569 |
| 11/03/2025 16:53 | 515 | 5.568 |
| 11/03/2025 16:53 | 2405 | 5.568 |
| 11/03/2025 16:53 | 7258 | 5.568 |
| 11/03/2025 16:53 | 5010 | 5.568 |
| 11/03/2025 16:53 | 1428 | 5.568 |
| 11/03/2025 16:53 | 230 | 5.567 |
| 11/03/2025 16:53 | 903 | 5.567 |
| 11/03/2025 16:53 | 1743 | 5.567 |
| 11/03/2025 16:53 | 652 | 5.567 |
| 11/03/2025 16:53 | 1133 | 5.567 |
| 11/03/2025 16:52 | 681 | 5.566 |
| 11/03/2025 16:52 | 5279 | 5.566 |
| 11/03/2025 16:52 | 1000 | 5.566 |
| 11/03/2025 16:52 | 1675 | 5.566 |
| 11/03/2025 16:52 | 6000 | 5.566 |
| 11/03/2025 16:52 | 425 | 5.567 |
| 11/03/2025 16:52 | 4000 | 5.567 |
| 11/03/2025 16:52 | 5042 | 5.567 |
| 11/03/2025 16:52 | 2505 | 5.568 |
| 11/03/2025 16:52 | 1172 | 5.568 |
| 11/03/2025 16:52 | 582 | 5.568 |
| 11/03/2025 16:52 | 2500 | 5.568 |
| 11/03/2025 16:52 | 1970 | 5.568 |
| 11/03/2025 16:52 | 2285 | 5.569 |
| 11/03/2025 16:52 | 1000 | 5.569 |
| 11/03/2025 16:52 | 2500 | 5.57 |
| 11/03/2025 16:52 | 831 | 5.57 |
| 11/03/2025 16:52 | 4550 | 5.571 |
| 11/03/2025 16:52 | 460 | 5.571 |
| 11/03/2025 16:52 | 2423 | 5.571 |
| 11/03/2025 16:52 | 2500 | 5.571 |
| 11/03/2025 16:52 | 67 | 5.571 |
| 11/03/2025 16:51 | 446 | 5.57 |
| 11/03/2025 16:51 | 2278 | 5.571 |
| 11/03/2025 16:51 | 1909 | 5.571 |
| 11/03/2025 16:51 | 6054 | 5.571 |
| 11/03/2025 16:51 | 273 | 5.571 |
| 11/03/2025 16:51 | 1302 | 5.571 |
| 11/03/2025 16:51 | 2415 | 5.571 |
| 11/03/2025 16:51 | 2500 | 5.571 |
| 11/03/2025 16:51 | 5383 | 5.571 |
| 11/03/2025 16:51 | 1464 | 5.571 |
| 11/03/2025 16:51 | 2500 | 5.57 |
| 11/03/2025 16:51 | 460 | 5.57 |
| 11/03/2025 16:51 | 2334 | 5.57 |
| 11/03/2025 16:51 | 7258 | 5.57 |
| 11/03/2025 16:51 | 8907 | 5.57 |
| 11/03/2025 16:51 | 2920 | 5.57 |
| 11/03/2025 16:51 | 6023 | 5.57 |
| 11/03/2025 16:51 | 1397 | 5.569 |
| 11/03/2025 16:51 | 31 | 5.57 |
| 11/03/2025 16:51 | 455 | 5.568 |
| 11/03/2025 16:51 | 4486 | 5.569 |
| 11/03/2025 16:51 | 2314 | 5.569 |
| 11/03/2025 16:51 | 460 | 5.569 |
| 11/03/2025 16:51 | 28630 | 5.569 |
| 11/03/2025 16:51 | 2335 | 5.568 |
| 11/03/2025 16:51 | 6053 | 5.568 |
| 11/03/2025 16:51 | 2415 | 5.568 |
| 11/03/2025 16:51 | 3000 | 5.568 |
| 11/03/2025 16:51 | 1370 | 5.569 |
| 11/03/2025 16:51 | 5666 | 5.569 |
| 11/03/2025 16:51 | 2334 | 5.569 |
| 11/03/2025 16:50 | 2379 | 5.57 |
| 11/03/2025 16:50 | 370 | 5.57 |
| 11/03/2025 16:50 | 2462 | 5.57 |
| 11/03/2025 16:50 | 5794 | 5.571 |
| 11/03/2025 16:50 | 2706 | 5.571 |
| 11/03/2025 16:50 | 82 | 5.571 |
| 11/03/2025 16:50 | 1 | 5.571 |
| 11/03/2025 16:50 | 594 | 5.571 |
| 11/03/2025 16:50 | 1922 | 5.571 |
| 11/03/2025 16:50 | 1011 | 5.571 |
| 11/03/2025 16:50 | 434 | 5.571 |
| 11/03/2025 16:50 | 26868 | 5.57 |
| 11/03/2025 16:50 | 9444 | 5.57 |
| 11/03/2025 16:50 | 95120 | 5.57 |
| 11/03/2025 16:50 | 2500 | 5.57 |
| 11/03/2025 16:50 | 7514 | 5.57 |
| 11/03/2025 16:50 | 4506 | 5.569 |
| 11/03/2025 16:50 | 4219 | 5.569 |
| 11/03/2025 16:49 | 890 | 5.568 |
| 11/03/2025 16:49 | 2 | 5.569 |
| 11/03/2025 16:49 | 1000 | 5.569 |
| 11/03/2025 16:49 | 1000 | 5.57 |
| 11/03/2025 16:49 | 20000 | 5.57 |
| 11/03/2025 16:49 | 6054 | 5.57 |
| 11/03/2025 16:49 | 1500 | 5.57 |
| 11/03/2025 16:49 | 7258 | 5.571 |
| 11/03/2025 16:49 | 2500 | 5.571 |
| 11/03/2025 16:49 | 2365 | 5.571 |
| 11/03/2025 16:49 | 7258 | 5.571 |
| 11/03/2025 16:49 | 574 | 5.571 |
| 11/03/2025 16:49 | 1343 | 5.571 |
| 11/03/2025 16:49 | 10000 | 5.571 |
| 11/03/2025 16:49 | 30000 | 5.571 |
| 11/03/2025 16:49 | 209 | 5.571 |
| 11/03/2025 16:49 | 5845 | 5.571 |
| 11/03/2025 16:49 | 100 | 5.572 |
| 11/03/2025 16:49 | 3369 | 5.572 |
| 11/03/2025 16:49 | 4453 | 5.575 |
| 11/03/2025 16:49 | 620 | 5.576 |
| 11/03/2025 16:49 | 1300 | 5.577 |
| 11/03/2025 16:48 | 100 | 5.578 |
| 11/03/2025 16:48 | 1029 | 5.578 |
| 11/03/2025 16:48 | 771 | 5.578 |
| 11/03/2025 16:47 | 452 | 5.578 |
| 11/03/2025 16:47 | 1730 | 5.578 |
| 11/03/2025 16:47 | 4854 | 5.578 |
| 11/03/2025 16:47 | 2964 | 5.578 |
| 11/03/2025 16:47 | 500 | 5.576 |
| 11/03/2025 16:47 | 100 | 5.578 |
| 11/03/2025 16:47 | 1698 | 5.578 |
| 11/03/2025 16:47 | 682 | 5.578 |
| 11/03/2025 16:46 | 167 | 5.576 |
| 11/03/2025 16:46 | 1200 | 5.576 |
| 11/03/2025 16:46 | 633 | 5.576 |
| 11/03/2025 16:46 | 1800 | 5.578 |
| 11/03/2025 16:46 | 7258 | 5.577 |
| 11/03/2025 16:46 | 2500 | 5.577 |
| 11/03/2025 16:46 | 1005 | 5.577 |
| 11/03/2025 16:46 | 50 | 5.578 |
| 11/03/2025 16:46 | 487 | 5.576 |
| 11/03/2025 16:46 | 4600 | 5.576 |
| 11/03/2025 16:46 | 4913 | 5.576 |
| 11/03/2025 16:46 | 6000 | 5.577 |
| 11/03/2025 16:46 | 3353 | 5.578 |
| 11/03/2025 16:46 | 202 | 5.578 |
| 11/03/2025 16:46 | 1409 | 5.578 |
| 11/03/2025 16:46 | 2338 | 5.578 |
| 11/03/2025 16:46 | 6054 | 5.578 |
| 11/03/2025 16:46 | 1622 | 5.579 |
| 11/03/2025 16:46 | 6054 | 5.579 |
| 11/03/2025 16:46 | 7258 | 5.579 |
| 11/03/2025 16:46 | 1619 | 5.579 |
| 11/03/2025 16:46 | 4048 | 5.579 |
| 11/03/2025 16:46 | 2341 | 5.579 |
| 11/03/2025 16:46 | 1082 | 5.579 |
| 11/03/2025 16:46 | 1612 | 5.579 |
| 11/03/2025 16:46 | 6650 | 5.58 |
| 11/03/2025 16:46 | 5000 | 5.58 |
| 11/03/2025 16:45 | 646 | 5.581 |
| 11/03/2025 16:45 | 2427 | 5.581 |
| 11/03/2025 16:45 | 1466 | 5.581 |
| 11/03/2025 16:45 | 461 | 5.581 |
| 11/03/2025 16:45 | 8684 | 5.58 |
| 11/03/2025 16:45 | 316 | 5.58 |
| 11/03/2025 16:45 | 1 | 5.58 |
| 11/03/2025 16:45 | 1060 | 5.58 |
| 11/03/2025 16:45 | 7258 | 5.58 |
| 11/03/2025 16:45 | 818 | 5.58 |
| 11/03/2025 16:45 | 5011 | 5.58 |
| 11/03/2025 16:45 | 1000 | 5.58 |
| 11/03/2025 16:45 | 125 | 5.578 |
| 11/03/2025 16:45 | 6000 | 5.579 |
| 11/03/2025 16:45 | 593 | 5.579 |
| 11/03/2025 16:45 | 107 | 5.579 |
| 11/03/2025 16:45 | 2746 | 5.579 |
| 11/03/2025 16:45 | 3164 | 5.579 |