Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
6.753
-0.009
(
-0.13% )
|
6.75
|
5,000 |
6.77
|
586 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 29598 | 6.753 |
| 09/29/2026 17:35 | 25344 | 6.753 |
| 09/29/2026 17:35 | 740 | 6.753 |
| 09/29/2026 17:35 | 13771 | 6.753 |
| 09/29/2026 17:35 | 444 | 6.753 |
| 09/29/2026 17:35 | 314 | 6.753 |
| 09/29/2026 17:35 | 1403 | 6.753 |
| 09/29/2026 17:35 | 1969 | 6.753 |
| 09/29/2026 17:35 | 6645 | 6.753 |
| 09/29/2026 17:35 | 3371 | 6.753 |
| 09/29/2026 17:35 | 2134 | 6.753 |
| 09/29/2026 17:35 | 17314 | 6.753 |
| 09/29/2026 17:35 | 26074 | 6.753 |
| 09/29/2026 17:35 | 3267 | 6.753 |
| 09/29/2026 17:35 | 3267 | 6.753 |
| 09/29/2026 17:35 | 1169 | 6.753 |
| 09/29/2026 17:35 | 2275 | 6.753 |
| 09/29/2026 17:35 | 718 | 6.753 |
| 09/29/2026 17:35 | 1226 | 6.753 |
| 09/29/2026 17:35 | 1902 | 6.753 |
| 09/29/2026 17:35 | 1405 | 6.753 |
| 09/29/2026 17:35 | 5499 | 6.753 |
| 09/29/2026 17:35 | 1373 | 6.753 |
| 09/29/2026 17:35 | 345 | 6.753 |
| 09/29/2026 17:35 | 1969 | 6.753 |
| 09/29/2026 17:35 | 10307 | 6.753 |
| 09/29/2026 17:35 | 1585 | 6.753 |
| 09/29/2026 17:35 | 11816 | 6.753 |
| 09/29/2026 17:35 | 11317 | 6.753 |
| 09/29/2026 17:35 | 6920 | 6.753 |
| 09/29/2026 17:35 | 1268 | 6.753 |
| 09/29/2026 17:35 | 15348 | 6.753 |
| 09/29/2026 17:35 | 6505 | 6.753 |
| 09/29/2026 17:35 | 1585 | 6.753 |
| 09/29/2026 17:35 | 1551 | 6.753 |
| 09/29/2026 17:35 | 1778 | 6.753 |
| 09/29/2026 17:35 | 2591 | 6.753 |
| 09/29/2026 17:35 | 2260 | 6.753 |
| 09/29/2026 17:35 | 139 | 6.753 |
| 09/29/2026 17:35 | 2082 | 6.753 |
| 09/29/2026 17:35 | 2387 | 6.753 |
| 09/29/2026 17:35 | 15648 | 6.753 |
| 09/29/2026 17:35 | 12863 | 6.753 |
| 09/29/2026 17:35 | 4440 | 6.753 |
| 09/29/2026 17:35 | 4782 | 6.753 |
| 09/29/2026 17:35 | 4614 | 6.753 |
| 09/29/2026 17:35 | 17226 | 6.753 |
| 09/29/2026 17:35 | 5555 | 6.753 |
| 09/29/2026 17:35 | 3754 | 6.753 |
| 09/29/2026 17:35 | 11703 | 6.753 |
| 09/29/2026 17:35 | 17727 | 6.753 |
| 09/29/2026 17:35 | 4420 | 6.753 |
| 09/29/2026 17:35 | 3142 | 6.753 |
| 09/29/2026 17:35 | 1519 | 6.753 |
| 09/29/2026 17:35 | 3090 | 6.753 |
| 09/29/2026 17:35 | 4242 | 6.753 |
| 09/29/2026 17:35 | 4000 | 6.753 |
| 09/29/2026 17:35 | 25464 | 6.753 |
| 09/29/2026 17:35 | 16468 | 6.753 |
| 09/29/2026 17:35 | 4440 | 6.753 |
| 09/29/2026 17:35 | 35955 | 6.753 |
| 09/29/2026 17:35 | 8690 | 6.753 |
| 09/29/2026 17:35 | 3486 | 6.753 |
| 09/29/2026 17:35 | 196066 | 6.753 |
| 09/29/2026 17:35 | 5060 | 6.753 |
| 09/29/2026 17:35 | 16501 | 6.753 |
| 09/29/2026 17:35 | 4420 | 6.753 |
| 09/29/2026 17:35 | 3753 | 6.753 |
| 09/29/2026 17:35 | 5060 | 6.753 |
| 09/29/2026 17:35 | 154520 | 6.753 |
| 09/29/2026 17:35 | 16368 | 6.753 |
| 09/29/2026 17:35 | 2444 | 6.753 |
| 09/29/2026 17:35 | 1042 | 6.753 |
| 09/29/2026 17:35 | 5060 | 6.753 |
| 09/29/2026 17:35 | 31210 | 6.753 |
| 09/29/2026 17:35 | 453 | 6.753 |
| 09/29/2026 17:35 | 28995 | 6.753 |
| 09/29/2026 17:35 | 137226 | 6.753 |
| 09/29/2026 17:35 | 4961 | 6.753 |
| 09/29/2026 17:35 | 99 | 6.753 |
| 09/29/2026 17:35 | 21773 | 6.753 |
| 09/29/2026 17:35 | 4850 | 6.753 |
| 09/29/2026 17:35 | 21791 | 6.753 |
| 09/29/2026 17:35 | 3461 | 6.753 |
| 09/29/2026 17:35 | 2924 | 6.753 |
| 09/29/2026 17:35 | 43011 | 6.753 |
| 09/29/2026 17:35 | 16574 | 6.753 |
| 09/29/2026 17:35 | 44046 | 6.753 |
| 09/29/2026 17:35 | 430 | 6.753 |
| 09/29/2026 17:35 | 48269 | 6.753 |
| 09/29/2026 17:35 | 9776 | 6.753 |
| 09/29/2026 17:35 | 1479 | 6.753 |
| 09/29/2026 17:35 | 10087 | 6.753 |
| 09/29/2026 17:35 | 43264 | 6.753 |
| 09/29/2026 17:35 | 30675 | 6.753 |
| 09/29/2026 17:35 | 33540 | 6.753 |
| 09/29/2026 17:35 | 54990 | 6.753 |
| 09/29/2026 17:35 | 2018 | 6.753 |
| 09/29/2026 17:35 | 1736 | 6.753 |
| 09/29/2026 17:35 | 5700 | 6.753 |
| 09/29/2026 17:35 | 2650 | 6.753 |
| 09/29/2026 17:35 | 2410 | 6.753 |
| 09/29/2026 17:35 | 3486 | 6.753 |
| 09/29/2026 17:35 | 5700 | 6.753 |
| 09/29/2026 17:35 | 22507 | 6.753 |
| 09/29/2026 17:35 | 63155 | 6.753 |
| 09/29/2026 17:35 | 1000 | 6.753 |
| 09/29/2026 17:35 | 1482 | 6.753 |
| 09/29/2026 17:35 | 2620 | 6.753 |
| 09/29/2026 17:35 | 886 | 6.753 |
| 09/29/2026 17:35 | 24035 | 6.753 |
| 09/29/2026 17:35 | 2185 | 6.753 |
| 09/29/2026 17:35 | 10 | 6.753 |
| 09/29/2026 17:35 | 46011 | 6.753 |
| 09/29/2026 17:35 | 25979 | 6.753 |
| 09/29/2026 17:35 | 80018 | 6.753 |
| 09/29/2026 17:35 | 41026 | 6.753 |
| 09/29/2026 17:35 | 10846 | 6.753 |
| 09/29/2026 17:35 | 137178 | 6.753 |
| 09/29/2026 17:35 | 7830 | 6.753 |
| 09/29/2026 17:35 | 684 | 6.753 |
| 09/29/2026 17:35 | 92248 | 6.753 |
| 09/29/2026 17:35 | 2477 | 6.753 |
| 09/29/2026 17:35 | 86883 | 6.753 |
| 09/29/2026 17:35 | 21451 | 6.753 |
| 09/29/2026 17:35 | 34380 | 6.753 |
| 09/29/2026 17:35 | 224768 | 6.753 |
| 09/29/2026 17:35 | 12 | 6.753 |
| 09/29/2026 17:35 | 52019 | 6.753 |
| 09/29/2026 17:35 | 18857 | 6.753 |
| 09/29/2026 17:35 | 43446 | 6.753 |
| 09/29/2026 17:35 | 32540 | 6.753 |
| 09/29/2026 17:35 | 2822 | 6.753 |
| 09/29/2026 17:35 | 5493 | 6.753 |
| 09/29/2026 17:35 | 744 | 6.753 |
| 09/29/2026 17:35 | 137274 | 6.753 |
| 09/29/2026 17:35 | 2493 | 6.753 |
| 09/29/2026 17:35 | 6164 | 6.753 |
| 09/29/2026 17:35 | 126 | 6.753 |
| 09/29/2026 17:35 | 33265 | 6.753 |
| 09/29/2026 17:35 | 32982 | 6.753 |
| 09/29/2026 17:35 | 6500 | 6.753 |
| 09/29/2026 17:35 | 71426 | 6.753 |
| 09/29/2026 17:35 | 815 | 6.753 |
| 09/29/2026 17:35 | 2710 | 6.753 |
| 09/29/2026 17:35 | 18 | 6.753 |
| 09/29/2026 17:35 | 4100 | 6.753 |
| 09/29/2026 17:35 | 6 | 6.753 |
| 09/29/2026 17:35 | 106080 | 6.753 |
| 09/29/2026 17:35 | 32644 | 6.753 |
| 09/29/2026 17:35 | 140 | 6.753 |
| 09/29/2026 17:35 | 20056 | 6.753 |
| 09/29/2026 17:35 | 126317 | 6.753 |
| 09/29/2026 17:35 | 31781 | 6.753 |
| 09/29/2026 17:35 | 16219 | 6.753 |
| 09/29/2026 17:35 | 21196 | 6.753 |
| 09/29/2026 17:35 | 74041 | 6.753 |
| 09/29/2026 17:35 | 10 | 6.753 |
| 09/29/2026 17:35 | 4753 | 6.753 |
| 09/29/2026 17:35 | 21591 | 6.753 |
| 09/29/2026 17:35 | 40 | 6.753 |
| 09/29/2026 17:35 | 10414 | 6.753 |
| 09/29/2026 17:35 | 2000 | 6.753 |
| 09/29/2026 17:35 | 687 | 6.753 |
| 09/29/2026 17:35 | 6815 | 6.753 |
| 09/29/2026 17:35 | 52960 | 6.753 |
| 09/29/2026 17:35 | 39219 | 6.753 |
| 09/29/2026 17:35 | 19570 | 6.753 |
| 09/29/2026 17:35 | 6483 | 6.753 |
| 09/29/2026 17:35 | 10732 | 6.753 |
| 09/29/2026 17:35 | 8431 | 6.753 |
| 09/29/2026 17:35 | 2904 | 6.753 |
| 09/29/2026 17:35 | 3815 | 6.753 |
| 09/29/2026 17:35 | 3755 | 6.753 |
| 09/29/2026 17:35 | 28525 | 6.753 |
| 09/29/2026 17:35 | 144987 | 6.753 |
| 09/29/2026 17:35 | 33265 | 6.753 |
| 09/29/2026 17:35 | 2392 | 6.753 |
| 09/29/2026 17:35 | 87025 | 6.753 |
| 09/29/2026 17:35 | 100 | 6.753 |
| 09/29/2026 17:35 | 14000 | 6.753 |
| 09/29/2026 17:35 | 13654 | 6.753 |
| 09/29/2026 17:35 | 4296 | 6.753 |
| 09/29/2026 17:35 | 7000 | 6.753 |
| 09/29/2026 17:35 | 30000 | 6.753 |
| 09/29/2026 17:35 | 23233 | 6.753 |
| 09/29/2026 17:35 | 40960 | 6.753 |
| 09/29/2026 17:35 | 22892 | 6.753 |
| 09/29/2026 17:35 | 180 | 6.753 |
| 09/29/2026 17:35 | 1000 | 6.753 |
| 09/29/2026 17:35 | 3900 | 6.753 |
| 09/29/2026 17:35 | 822 | 6.753 |
| 09/29/2026 17:35 | 559 | 6.753 |
| 09/29/2026 17:35 | 1637 | 6.753 |
| 09/29/2026 17:35 | 152 | 6.753 |
| 09/29/2026 17:35 | 49895 | 6.753 |
| 09/29/2026 17:35 | 5073 | 6.753 |
| 09/29/2026 17:35 | 16323 | 6.753 |
| 09/29/2026 17:35 | 1000 | 6.753 |
| 09/29/2026 17:35 | 144242 | 6.753 |
| 09/29/2026 17:35 | 5799 | 6.753 |
| 09/29/2026 17:35 | 139890 | 6.753 |
| 09/29/2026 17:35 | 1974 | 6.753 |
| 09/29/2026 17:35 | 45 | 6.753 |
| 09/29/2026 17:35 | 8241 | 6.753 |
| 09/29/2026 17:35 | 58041 | 6.753 |
| 09/29/2026 17:35 | 4804 | 6.753 |
| 09/29/2026 17:35 | 72 | 6.753 |
| 09/29/2026 17:35 | 2944 | 6.753 |
| 09/29/2026 17:35 | 1889 | 6.753 |
| 09/29/2026 17:35 | 29929 | 6.753 |
| 09/29/2026 17:35 | 8140 | 6.753 |
| 09/29/2026 17:35 | 1610 | 6.753 |
| 09/29/2026 17:35 | 44751 | 6.753 |
| 09/29/2026 17:35 | 1936 | 6.753 |
| 09/29/2026 17:35 | 10725 | 6.753 |
| 09/29/2026 17:35 | 32 | 6.753 |
| 09/29/2026 17:35 | 5000 | 6.753 |
| 09/29/2026 17:35 | 24047 | 6.753 |
| 09/29/2026 17:35 | 14683 | 6.753 |
| 09/29/2026 17:35 | 4211 | 6.753 |
| 09/29/2026 17:35 | 235 | 6.753 |
| 09/29/2026 17:35 | 10938 | 6.753 |
| 09/29/2026 17:35 | 2 | 6.753 |
| 09/29/2026 17:35 | 409 | 6.753 |
| 09/29/2026 17:35 | 113 | 6.753 |
| 09/29/2026 17:35 | 29797 | 6.753 |
| 09/29/2026 17:35 | 61297 | 6.753 |
| 09/29/2026 17:35 | 40920 | 6.753 |
| 09/29/2026 17:35 | 1669 | 6.753 |
| 09/29/2026 17:35 | 10232 | 6.753 |
| 09/29/2026 17:35 | 540 | 6.753 |
| 09/29/2026 17:35 | 542 | 6.753 |
| 09/29/2026 17:35 | 1624 | 6.753 |
| 09/29/2026 17:35 | 3691 | 6.753 |
| 09/29/2026 17:35 | 12517 | 6.753 |
| 09/29/2026 17:35 | 756 | 6.753 |
| 09/29/2026 17:35 | 3150 | 6.753 |
| 09/29/2026 17:35 | 3152 | 6.753 |
| 09/29/2026 17:35 | 9455 | 6.753 |
| 09/29/2026 17:35 | 2846 | 6.753 |
| 09/29/2026 17:35 | 275 | 6.753 |
| 09/29/2026 17:35 | 850 | 6.753 |
| 09/29/2026 17:35 | 802 | 6.753 |
| 09/29/2026 17:35 | 1078 | 6.753 |
| 09/29/2026 17:35 | 584 | 6.753 |
| 09/29/2026 17:35 | 6968 | 6.753 |
| 09/29/2026 17:35 | 18097 | 6.753 |
| 09/29/2026 17:35 | 1596 | 6.753 |
| 09/29/2026 17:35 | 20014 | 6.753 |
| 09/29/2026 17:35 | 46558 | 6.753 |
| 09/29/2026 17:35 | 2570 | 6.753 |
| 09/29/2026 17:35 | 9110 | 6.753 |
| 09/29/2026 17:35 | 2841 | 6.753 |
| 09/29/2026 17:35 | 42352 | 6.753 |
| 09/29/2026 17:35 | 10208 | 6.753 |
| 09/29/2026 17:35 | 20 | 6.753 |
| 09/29/2026 17:35 | 21557 | 6.753 |
| 09/29/2026 17:35 | 31 | 6.753 |
| 09/29/2026 17:35 | 5171 | 6.753 |
| 09/29/2026 17:35 | 516 | 6.753 |
| 09/29/2026 17:35 | 272 | 6.753 |
| 09/29/2026 17:35 | 1272 | 6.753 |
| 09/29/2026 17:35 | 9969 | 6.753 |
| 09/29/2026 17:35 | 87654 | 6.753 |
| 09/29/2026 17:35 | 1908 | 6.753 |
| 09/29/2026 17:35 | 231 | 6.753 |
| 09/29/2026 17:35 | 26518 | 6.753 |
| 09/29/2026 17:35 | 25540 | 6.753 |
| 09/29/2026 17:35 | 12954 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 10977 | 6.753 |
| 09/29/2026 17:35 | 2008 | 6.753 |
| 09/29/2026 17:35 | 33655 | 6.753 |
| 09/29/2026 17:35 | 27003 | 6.753 |
| 09/29/2026 17:35 | 102216 | 6.753 |
| 09/29/2026 17:35 | 2468 | 6.753 |
| 09/29/2026 17:35 | 240 | 6.753 |
| 09/29/2026 17:35 | 44853 | 6.753 |
| 09/29/2026 17:35 | 13944 | 6.753 |
| 09/29/2026 17:35 | 49227 | 6.753 |
| 09/29/2026 17:35 | 781 | 6.753 |
| 09/29/2026 17:35 | 4481 | 6.753 |
| 09/29/2026 17:35 | 5686 | 6.753 |
| 09/29/2026 17:35 | 1537 | 6.753 |
| 09/29/2026 17:35 | 6376 | 6.753 |
| 09/29/2026 17:35 | 6197 | 6.753 |
| 09/29/2026 17:35 | 472 | 6.753 |
| 09/29/2026 17:35 | 5982 | 6.753 |
| 09/29/2026 17:35 | 1134 | 6.753 |
| 09/29/2026 17:35 | 13641 | 6.753 |
| 09/29/2026 17:35 | 66 | 6.753 |
| 09/29/2026 17:35 | 8581 | 6.753 |
| 09/29/2026 17:35 | 3278 | 6.753 |
| 09/29/2026 17:35 | 4311 | 6.753 |
| 09/29/2026 17:35 | 1750 | 6.753 |
| 09/29/2026 17:35 | 44244 | 6.753 |
| 09/29/2026 17:35 | 3466 | 6.753 |
| 09/29/2026 17:35 | 35646 | 6.753 |
| 09/29/2026 17:35 | 116365 | 6.753 |
| 09/29/2026 17:35 | 8059 | 6.753 |
| 09/29/2026 17:35 | 65999 | 6.753 |
| 09/29/2026 17:35 | 67 | 6.753 |
| 09/29/2026 17:35 | 388 | 6.753 |
| 09/29/2026 17:35 | 2 | 6.753 |
| 09/29/2026 17:35 | 255 | 6.753 |
| 09/29/2026 17:35 | 1724 | 6.753 |
| 09/29/2026 17:35 | 9914 | 6.753 |
| 09/29/2026 17:35 | 16 | 6.753 |
| 09/29/2026 17:35 | 499 | 6.753 |
| 09/29/2026 17:35 | 7466 | 6.753 |
| 09/29/2026 17:35 | 22791 | 6.753 |
| 09/29/2026 17:35 | 99919 | 6.753 |
| 09/29/2026 17:35 | 4603 | 6.753 |
| 09/29/2026 17:35 | 21110 | 6.753 |
| 09/29/2026 17:35 | 9335 | 6.753 |
| 09/29/2026 17:35 | 988 | 6.753 |
| 09/29/2026 17:35 | 452 | 6.753 |
| 09/29/2026 17:35 | 22047 | 6.753 |
| 09/29/2026 17:35 | 47445 | 6.753 |
| 09/29/2026 17:35 | 49641 | 6.753 |
| 09/29/2026 17:35 | 23487 | 6.753 |
| 09/29/2026 17:35 | 71437 | 6.753 |
| 09/29/2026 17:35 | 49641 | 6.753 |
| 09/29/2026 17:35 | 1440 | 6.753 |
| 09/29/2026 17:35 | 924 | 6.753 |
| 09/29/2026 17:35 | 2440 | 6.753 |
| 09/29/2026 17:35 | 5162 | 6.753 |
| 09/29/2026 17:35 | 1133 | 6.753 |
| 09/29/2026 17:35 | 2617 | 6.753 |
| 09/29/2026 17:35 | 242 | 6.753 |
| 09/29/2026 17:35 | 747 | 6.753 |
| 09/29/2026 17:35 | 4754 | 6.753 |
| 09/29/2026 17:35 | 2013 | 6.753 |
| 09/29/2026 17:35 | 487 | 6.753 |
| 09/29/2026 17:35 | 1683 | 6.753 |
| 09/29/2026 17:35 | 72228 | 6.753 |
| 09/29/2026 17:35 | 66289 | 6.753 |
| 09/29/2026 17:35 | 28110 | 6.753 |
| 09/29/2026 17:35 | 30437 | 6.753 |
| 09/29/2026 17:35 | 25666 | 6.753 |
| 09/29/2026 17:35 | 7539 | 6.753 |
| 09/29/2026 17:35 | 1628 | 6.753 |
| 09/29/2026 17:35 | 4623 | 6.753 |
| 09/29/2026 17:35 | 19515 | 6.753 |
| 09/29/2026 17:35 | 656 | 6.753 |
| 09/29/2026 17:35 | 1011 | 6.753 |
| 09/29/2026 17:35 | 1796 | 6.753 |
| 09/29/2026 17:35 | 5073 | 6.753 |
| 09/29/2026 17:35 | 3881 | 6.753 |
| 09/29/2026 17:35 | 194 | 6.753 |
| 09/29/2026 17:35 | 1368 | 6.753 |
| 09/29/2026 17:35 | 2612 | 6.753 |
| 09/29/2026 17:35 | 770 | 6.753 |
| 09/29/2026 17:35 | 143 | 6.753 |
| 09/29/2026 17:35 | 1971 | 6.753 |
| 09/29/2026 17:35 | 15635 | 6.753 |
| 09/29/2026 17:35 | 68841 | 6.753 |
| 09/29/2026 17:35 | 71147 | 6.753 |
| 09/29/2026 17:35 | 8388 | 6.753 |
| 09/29/2026 17:35 | 28328 | 6.753 |
| 09/29/2026 17:35 | 1454 | 6.753 |
| 09/29/2026 17:35 | 8941 | 6.753 |
| 09/29/2026 17:35 | 837 | 6.753 |
| 09/29/2026 17:35 | 2532 | 6.753 |
| 09/29/2026 17:35 | 8770 | 6.753 |
| 09/29/2026 17:35 | 2250 | 6.753 |
| 09/29/2026 17:35 | 13 | 6.753 |
| 09/29/2026 17:35 | 2487 | 6.753 |
| 09/29/2026 17:35 | 888 | 6.753 |
| 09/29/2026 17:35 | 2851 | 6.753 |
| 09/29/2026 17:35 | 585 | 6.753 |
| 09/29/2026 17:35 | 278 | 6.753 |
| 09/29/2026 17:35 | 1652 | 6.753 |
| 09/29/2026 17:35 | 5962 | 6.753 |
| 09/29/2026 17:35 | 482 | 6.753 |
| 09/29/2026 17:35 | 5362 | 6.753 |
| 09/29/2026 17:35 | 5355 | 6.753 |
| 09/29/2026 17:35 | 356 | 6.753 |
| 09/29/2026 17:35 | 5314 | 6.753 |
| 09/29/2026 17:35 | 2925 | 6.753 |
| 09/29/2026 17:35 | 40125 | 6.753 |
| 09/29/2026 17:35 | 15946 | 6.753 |
| 09/29/2026 17:35 | 179583 | 6.753 |
| 09/29/2026 17:35 | 2368 | 6.753 |
| 09/29/2026 17:35 | 303528 | 6.753 |
| 09/29/2026 17:35 | 14790 | 6.753 |
| 09/29/2026 17:35 | 400 | 6.753 |
| 09/29/2026 17:35 | 5778 | 6.753 |
| 09/29/2026 17:35 | 20310 | 6.753 |
| 09/29/2026 17:35 | 5830 | 6.753 |
| 09/29/2026 17:35 | 16758 | 6.753 |
| 09/29/2026 17:35 | 2036 | 6.753 |
| 09/29/2026 17:35 | 1463 | 6.753 |
| 09/29/2026 17:35 | 5322 | 6.753 |
| 09/29/2026 17:35 | 5686 | 6.753 |
| 09/29/2026 17:35 | 1404 | 6.753 |
| 09/29/2026 17:35 | 6801 | 6.753 |
| 09/29/2026 17:35 | 787 | 6.753 |
| 09/29/2026 17:35 | 4 | 6.753 |
| 09/29/2026 17:35 | 1000 | 6.753 |
| 09/29/2026 17:35 | 5000 | 6.753 |
| 09/29/2026 17:35 | 276 | 6.753 |
| 09/29/2026 17:35 | 1567 | 6.753 |
| 09/29/2026 17:35 | 47 | 6.753 |
| 09/29/2026 17:35 | 11 | 6.753 |
| 09/29/2026 17:35 | 140593 | 6.753 |
| 09/29/2026 17:35 | 272 | 6.753 |
| 09/29/2026 17:35 | 746 | 6.753 |
| 09/29/2026 17:35 | 4125 | 6.753 |
| 09/29/2026 17:35 | 475 | 6.753 |
| 09/29/2026 17:35 | 102 | 6.753 |
| 09/29/2026 17:35 | 1603 | 6.753 |
| 09/29/2026 17:35 | 34 | 6.753 |
| 09/29/2026 17:35 | 116 | 6.753 |
| 09/29/2026 17:35 | 189 | 6.753 |
| 09/29/2026 17:35 | 3 | 6.753 |
| 09/29/2026 17:35 | 1 | 6.753 |
| 09/29/2026 17:35 | 38 | 6.753 |
| 09/29/2026 17:35 | 45 | 6.753 |
| 09/29/2026 17:35 | 32 | 6.753 |
| 09/29/2026 17:35 | 92 | 6.753 |
| 09/29/2026 17:35 | 3521 | 6.753 |
| 09/29/2026 17:35 | 4811 | 6.753 |
| 09/29/2026 17:35 | 2668 | 6.753 |
| 09/29/2026 17:35 | 29550 | 6.753 |
| 09/29/2026 17:35 | 47 | 6.753 |
| 09/29/2026 17:35 | 100 | 6.753 |
| 09/29/2026 17:35 | 2515 | 6.753 |
| 09/29/2026 17:35 | 4350 | 6.753 |
| 09/29/2026 17:35 | 4104 | 6.753 |
| 09/29/2026 17:35 | 9 | 6.753 |
| 09/29/2026 17:29 | 1044 | 6.753 |
| 09/29/2026 17:29 | 1704 | 6.753 |
| 09/29/2026 17:29 | 2151 | 6.753 |
| 09/29/2026 17:29 | 2127 | 6.751 |
| 09/29/2026 17:29 | 1083 | 6.751 |
| 09/29/2026 17:29 | 2500 | 6.751 |
| 09/29/2026 17:29 | 423 | 6.753 |
| 09/29/2026 17:29 | 2789 | 6.751 |
| 09/29/2026 17:29 | 700 | 6.751 |
| 09/29/2026 17:29 | 79 | 6.751 |
| 09/29/2026 17:29 | 1000 | 6.752 |
| 09/29/2026 17:29 | 1901 | 6.751 |
| 09/29/2026 17:29 | 2788 | 6.751 |
| 09/29/2026 17:29 | 10389 | 6.751 |
| 09/29/2026 17:29 | 8110 | 6.75 |
| 09/29/2026 17:29 | 2788 | 6.75 |
| 09/29/2026 17:29 | 1102 | 6.75 |
| 09/29/2026 17:29 | 2500 | 6.75 |
| 09/29/2026 17:29 | 1891 | 6.751 |
| 09/29/2026 17:29 | 10389 | 6.75 |
| 09/29/2026 17:29 | 3308 | 6.75 |
| 09/29/2026 17:29 | 82 | 6.75 |
| 09/29/2026 17:29 | 2789 | 6.75 |
| 09/29/2026 17:29 | 2134 | 6.75 |
| 09/29/2026 17:29 | 5322 | 6.75 |
| 09/29/2026 17:29 | 844 | 6.75 |
| 09/29/2026 17:29 | 467 | 6.751 |
| 09/29/2026 17:29 | 2153 | 6.75 |
| 09/29/2026 17:29 | 20 | 6.75 |
| 09/29/2026 17:29 | 1000 | 6.75 |
| 09/29/2026 17:29 | 4617 | 6.75 |
| 09/29/2026 17:29 | 977 | 6.75 |
| 09/29/2026 17:29 | 103 | 6.75 |
| 09/29/2026 17:29 | 1954 | 6.751 |
| 09/29/2026 17:29 | 505 | 6.751 |
| 09/29/2026 17:29 | 1514 | 6.751 |
| 09/29/2026 17:29 | 1255 | 6.75 |
| 09/29/2026 17:29 | 3482 | 6.75 |
| 09/29/2026 17:29 | 1135 | 6.75 |
| 09/29/2026 17:29 | 7950 | 6.751 |
| 09/29/2026 17:29 | 7407 | 6.751 |
| 09/29/2026 17:29 | 7449 | 6.751 |
| 09/29/2026 17:29 | 825 | 6.751 |
| 09/29/2026 17:29 | 8061 | 6.751 |
| 09/29/2026 17:29 | 1572 | 6.75 |
| 09/29/2026 17:29 | 2257 | 6.75 |
| 09/29/2026 17:29 | 3591 | 6.75 |
| 09/29/2026 17:29 | 888 | 6.75 |
| 09/29/2026 17:29 | 1965 | 6.75 |
| 09/29/2026 17:29 | 2010 | 6.75 |
| 09/29/2026 17:29 | 718 | 6.75 |
| 09/29/2026 17:29 | 2299 | 6.75 |
| 09/29/2026 17:29 | 3919 | 6.75 |
| 09/29/2026 17:29 | 200 | 6.75 |
| 09/29/2026 17:29 | 2272 | 6.749 |
| 09/29/2026 17:29 | 2256 | 6.749 |
| 09/29/2026 17:29 | 2218 | 6.749 |
| 09/29/2026 17:29 | 769 | 6.749 |
| 09/29/2026 17:29 | 241 | 6.749 |
| 09/29/2026 17:29 | 1480 | 6.749 |
| 09/29/2026 17:29 | 1102 | 6.749 |
| 09/29/2026 17:29 | 1 | 6.749 |
| 09/29/2026 17:29 | 5251 | 6.75 |
| 09/29/2026 17:29 | 2799 | 6.75 |
| 09/29/2026 17:29 | 718 | 6.75 |
| 09/29/2026 17:29 | 10389 | 6.75 |
| 09/29/2026 17:29 | 10389 | 6.75 |
| 09/29/2026 17:29 | 718 | 6.75 |
| 09/29/2026 17:29 | 2044 | 6.75 |
| 09/29/2026 17:29 | 3514 | 6.75 |
| 09/29/2026 17:29 | 10000 | 6.75 |
| 09/29/2026 17:29 | 1955 | 6.75 |
| 09/29/2026 17:29 | 1309 | 6.75 |
| 09/29/2026 17:29 | 1092 | 6.749 |
| 09/29/2026 17:29 | 821 | 6.749 |
| 09/29/2026 17:29 | 2791 | 6.749 |
| 09/29/2026 17:29 | 9141 | 6.749 |
| 09/29/2026 17:29 | 718 | 6.749 |
| 09/29/2026 17:29 | 10389 | 6.749 |
| 09/29/2026 17:29 | 4416 | 6.749 |
| 09/29/2026 17:29 | 718 | 6.749 |
| 09/29/2026 17:29 | 1111 | 6.749 |
| 09/29/2026 17:29 | 2791 | 6.749 |
| 09/29/2026 17:29 | 2153 | 6.749 |
| 09/29/2026 17:29 | 9141 | 6.749 |
| 09/29/2026 17:29 | 2218 | 6.748 |
| 09/29/2026 17:29 | 734 | 6.749 |
| 09/29/2026 17:29 | 1103 | 6.749 |
| 09/29/2026 17:29 | 8163 | 6.749 |
| 09/29/2026 17:29 | 15990 | 6.748 |
| 09/29/2026 17:29 | 9010 | 6.748 |
| 09/29/2026 17:29 | 7682 | 6.748 |
| 09/29/2026 17:29 | 9010 | 6.748 |
| 09/29/2026 17:29 | 15990 | 6.748 |
| 09/29/2026 17:29 | 4617 | 6.748 |
| 09/29/2026 17:29 | 10389 | 6.748 |
| 09/29/2026 17:29 | 1111 | 6.748 |
| 09/29/2026 17:29 | 2280 | 6.748 |
| 09/29/2026 17:29 | 21 | 6.748 |
| 09/29/2026 17:29 | 1000 | 6.748 |
| 09/29/2026 17:29 | 4000 | 6.748 |
| 09/29/2026 17:29 | 500 | 6.748 |
| 09/29/2026 17:29 | 2000 | 6.748 |
| 09/29/2026 17:29 | 2434 | 6.748 |
| 09/29/2026 17:29 | 2791 | 6.749 |
| 09/29/2026 17:29 | 1656 | 6.748 |
| 09/29/2026 17:29 | 2791 | 6.749 |
| 09/29/2026 17:29 | 2039 | 6.749 |
| 09/29/2026 17:29 | 1351 | 6.75 |
| 09/29/2026 17:28 | 4090 | 6.749 |
| 09/29/2026 17:28 | 2363 | 6.749 |
| 09/29/2026 17:28 | 743 | 6.749 |
| 09/29/2026 17:28 | 257 | 6.749 |
| 09/29/2026 17:28 | 4617 | 6.749 |
| 09/29/2026 17:28 | 2789 | 6.749 |
| 09/29/2026 17:28 | 2023 | 6.75 |
| 09/29/2026 17:28 | 2065 | 6.75 |
| 09/29/2026 17:28 | 976 | 6.75 |
| 09/29/2026 17:28 | 2789 | 6.75 |
| 09/29/2026 17:28 | 5000 | 6.75 |
| 09/29/2026 17:28 | 1850 | 6.749 |
| 09/29/2026 17:28 | 117 | 6.75 |
| 09/29/2026 17:28 | 3000 | 6.75 |
| 09/29/2026 17:28 | 30 | 6.75 |
| 09/29/2026 17:28 | 1140 | 6.75 |
| 09/29/2026 17:28 | 4617 | 6.75 |
| 09/29/2026 17:28 | 927 | 6.75 |
| 09/29/2026 17:28 | 44 | 6.751 |
| 09/29/2026 17:28 | 3017 | 6.751 |
| 09/29/2026 17:28 | 2791 | 6.751 |
| 09/29/2026 17:28 | 1033 | 6.751 |
| 09/29/2026 17:28 | 1914 | 6.752 |
| 09/29/2026 17:28 | 2786 | 6.751 |
| 09/29/2026 17:28 | 1891 | 6.751 |
| 09/29/2026 17:28 | 2794 | 6.751 |
| 09/29/2026 17:28 | 2794 | 6.751 |
| 09/29/2026 17:28 | 6752 | 6.75 |
| 09/29/2026 17:28 | 888 | 6.75 |
| 09/29/2026 17:27 | 2665 | 6.752 |
| 09/29/2026 17:27 | 1950 | 6.751 |
| 09/29/2026 17:27 | 2793 | 6.751 |
| 09/29/2026 17:27 | 960 | 6.751 |
| 09/29/2026 17:27 | 2500 | 6.751 |
| 09/29/2026 17:27 | 2754 | 6.752 |
| 09/29/2026 17:27 | 3251 | 6.753 |
| 09/29/2026 17:27 | 2767 | 6.753 |
| 09/29/2026 17:27 | 1963 | 6.753 |
| 09/29/2026 17:27 | 1418 | 6.752 |
| 09/29/2026 17:27 | 8 | 6.752 |
| 09/29/2026 17:27 | 4968 | 6.752 |
| 09/29/2026 17:27 | 493 | 6.752 |
| 09/29/2026 17:27 | 918 | 6.752 |
| 09/29/2026 17:27 | 6377 | 6.752 |
| 09/29/2026 17:27 | 3294 | 6.752 |
| 09/29/2026 17:27 | 4000 | 6.752 |
| 09/29/2026 17:27 | 386 | 6.751 |
| 09/29/2026 17:27 | 2357 | 6.751 |
| 09/29/2026 17:27 | 2669 | 6.751 |
| 09/29/2026 17:27 | 2609 | 6.751 |
| 09/29/2026 17:27 | 2521 | 6.749 |
| 09/29/2026 17:27 | 3294 | 6.749 |
| 09/29/2026 17:27 | 5352 | 6.748 |
| 09/29/2026 17:27 | 2932 | 6.748 |
| 09/29/2026 17:27 | 6313 | 6.748 |
| 09/29/2026 17:27 | 6313 | 6.748 |
| 09/29/2026 17:27 | 4617 | 6.748 |
| 09/29/2026 17:27 | 1120 | 6.748 |
| 09/29/2026 17:27 | 20 | 6.748 |
| 09/29/2026 17:27 | 556 | 6.748 |
| 09/29/2026 17:27 | 24444 | 6.748 |
| 09/29/2026 17:27 | 586 | 6.749 |
| 09/29/2026 17:27 | 1800 | 6.75 |
| 09/29/2026 17:27 | 10389 | 6.75 |
| 09/29/2026 17:27 | 810 | 6.75 |
| 09/29/2026 17:27 | 718 | 6.75 |
| 09/29/2026 17:27 | 2174 | 6.75 |
| 09/29/2026 17:27 | 10651 | 6.75 |
| 09/29/2026 17:27 | 10389 | 6.75 |
| 09/29/2026 17:27 | 797 | 6.75 |
| 09/29/2026 17:27 | 1824 | 6.75 |
| 09/29/2026 17:27 | 3155 | 6.75 |
| 09/29/2026 17:27 | 2803 | 6.75 |
| 09/29/2026 17:27 | 4379 | 6.75 |
| 09/29/2026 17:27 | 2168 | 6.75 |
| 09/29/2026 17:27 | 2802 | 6.75 |
| 09/29/2026 17:27 | 10651 | 6.75 |
| 09/29/2026 17:27 | 84 | 6.749 |
| 09/29/2026 17:27 | 10000 | 6.749 |
| 09/29/2026 17:27 | 2163 | 6.749 |
| 09/29/2026 17:27 | 9141 | 6.749 |
| 09/29/2026 17:27 | 5458 | 6.749 |
| 09/29/2026 17:27 | 6 | 6.749 |
| 09/29/2026 17:27 | 2824 | 6.749 |
| 09/29/2026 17:27 | 3000 | 6.75 |
| 09/29/2026 17:27 | 76 | 6.75 |
| 09/29/2026 17:27 | 1404 | 6.75 |
| 09/29/2026 17:27 | 4617 | 6.75 |
| 09/29/2026 17:26 | 2262 | 6.751 |
| 09/29/2026 17:26 | 6 | 6.752 |
| 09/29/2026 17:26 | 459 | 6.752 |
| 09/29/2026 17:26 | 7 | 6.752 |
| 09/29/2026 17:26 | 250 | 6.752 |
| 09/29/2026 17:26 | 1385 | 6.752 |
| 09/29/2026 17:26 | 2824 | 6.752 |
| 09/29/2026 17:26 | 1473 | 6.752 |
| 09/29/2026 17:26 | 2138 | 6.752 |
| 09/29/2026 17:26 | 2681 | 6.751 |
| 09/29/2026 17:26 | 3908 | 6.751 |
| 09/29/2026 17:26 | 2824 | 6.751 |
| 09/29/2026 17:26 | 119 | 6.752 |
| 09/29/2026 17:26 | 2 | 6.752 |
| 09/29/2026 17:26 | 1121 | 6.752 |
| 09/29/2026 17:26 | 1150 | 6.752 |
| 09/29/2026 17:26 | 2825 | 6.752 |
| 09/29/2026 17:26 | 1758 | 6.752 |
| 09/29/2026 17:26 | 414 | 6.753 |
| 09/29/2026 17:26 | 586 | 6.753 |
| 09/29/2026 17:26 | 4617 | 6.753 |
| 09/29/2026 17:26 | 2266 | 6.753 |
| 09/29/2026 17:26 | 8182 | 6.753 |
| 09/29/2026 17:26 | 1000 | 6.753 |
| 09/29/2026 17:25 | 2494 | 6.753 |
| 09/29/2026 17:25 | 1760 | 6.752 |
| 09/29/2026 17:25 | 2081 | 6.752 |
| 09/29/2026 17:25 | 2134 | 6.752 |
| 09/29/2026 17:25 | 1102 | 6.752 |
| 09/29/2026 17:25 | 1879 | 6.752 |
| 09/29/2026 17:25 | 2204 | 6.752 |
| 09/29/2026 17:25 | 2824 | 6.752 |
| 09/29/2026 17:25 | 55 | 6.752 |
| 09/29/2026 17:25 | 1716 | 6.752 |
| 09/29/2026 17:25 | 4617 | 6.752 |
| 09/29/2026 17:25 | 372 | 6.752 |
| 09/29/2026 17:25 | 1829 | 6.753 |
| 09/29/2026 17:25 | 1129 | 6.753 |
| 09/29/2026 17:25 | 1858 | 6.753 |
| 09/29/2026 17:25 | 45 | 6.753 |
| 09/29/2026 17:25 | 2003 | 6.753 |
| 09/29/2026 17:25 | 1103 | 6.753 |
| 09/29/2026 17:25 | 2175 | 6.753 |
| 09/29/2026 17:25 | 1909 | 6.753 |
| 09/29/2026 17:25 | 9182 | 6.753 |
| 09/29/2026 17:25 | 1773 | 6.753 |
| 09/29/2026 17:25 | 317 | 6.753 |
| 09/29/2026 17:25 | 2826 | 6.753 |
| 09/29/2026 17:25 | 1699 | 6.753 |
| 09/29/2026 17:25 | 769 | 6.753 |
| 09/29/2026 17:25 | 2825 | 6.753 |
| 09/29/2026 17:25 | 2072 | 6.752 |
| 09/29/2026 17:25 | 1035 | 6.752 |
| 09/29/2026 17:25 | 10389 | 6.752 |
| 09/29/2026 17:25 | 2116 | 6.752 |
| 09/29/2026 17:25 | 1357 | 6.752 |
| 09/29/2026 17:25 | 2825 | 6.752 |
| 09/29/2026 17:25 | 223 | 6.753 |
| 09/29/2026 17:25 | 2020 | 6.753 |
| 09/29/2026 17:25 | 1449 | 6.753 |
| 09/29/2026 17:25 | 8308 | 6.753 |
| 09/29/2026 17:25 | 1325 | 6.753 |
| 09/29/2026 17:25 | 1500 | 6.753 |
| 09/29/2026 17:25 | 1627 | 6.752 |
| 09/29/2026 17:25 | 2825 | 6.752 |
| 09/29/2026 17:25 | 2570 | 6.752 |
| 09/29/2026 17:25 | 3000 | 6.751 |
| 09/29/2026 17:25 | 2742 | 6.751 |
| 09/29/2026 17:25 | 300 | 6.751 |
| 09/29/2026 17:25 | 400 | 6.751 |
| 09/29/2026 17:25 | 4617 | 6.751 |
| 09/29/2026 17:25 | 4617 | 6.751 |
| 09/29/2026 17:25 | 1227 | 6.751 |
| 09/29/2026 17:25 | 1179 | 6.752 |
| 09/29/2026 17:25 | 1071 | 6.752 |
| 09/29/2026 17:25 | 4281 | 6.752 |
| 09/29/2026 17:25 | 29 | 6.752 |
| 09/29/2026 17:25 | 515 | 6.752 |
| 09/29/2026 17:25 | 3027 | 6.752 |
| 09/29/2026 17:25 | 4452 | 6.751 |
| 09/29/2026 17:25 | 2649 | 6.751 |
| 09/29/2026 17:25 | 7919 | 6.751 |
| 09/29/2026 17:25 | 2470 | 6.751 |
| 09/29/2026 17:25 | 98 | 6.75 |
| 09/29/2026 17:25 | 1769 | 6.75 |
| 09/29/2026 17:25 | 10389 | 6.75 |
| 09/29/2026 17:25 | 825 | 6.75 |
| 09/29/2026 17:25 | 2143 | 6.75 |
| 09/29/2026 17:25 | 10389 | 6.75 |
| 09/29/2026 17:25 | 1627 | 6.75 |
| 09/29/2026 17:25 | 10651 | 6.75 |
| 09/29/2026 17:25 | 2826 | 6.75 |
| 09/29/2026 17:25 | 4617 | 6.749 |
| 09/29/2026 17:25 | 825 | 6.75 |
| 09/29/2026 17:25 | 10651 | 6.75 |
| 09/29/2026 17:25 | 10161 | 6.751 |
| 09/29/2026 17:25 | 1777 | 6.751 |
| 09/29/2026 17:25 | 2063 | 6.751 |
| 09/29/2026 17:25 | 1820 | 6.751 |
| 09/29/2026 17:25 | 2038 | 6.751 |
| 09/29/2026 17:25 | 10389 | 6.751 |
| 09/29/2026 17:25 | 2825 | 6.751 |
| 09/29/2026 17:25 | 691 | 6.751 |
| 09/29/2026 17:25 | 902 | 6.751 |
| 09/29/2026 17:25 | 1191 | 6.751 |
| 09/29/2026 17:25 | 2098 | 6.749 |
| 09/29/2026 17:25 | 902 | 6.75 |
| 09/29/2026 17:25 | 4281 | 6.75 |
| 09/29/2026 17:25 | 1102 | 6.75 |
| 09/29/2026 17:25 | 4617 | 6.75 |
| 09/29/2026 17:25 | 10161 | 6.751 |
| 09/29/2026 17:25 | 2188 | 6.751 |
| 09/29/2026 17:25 | 1000 | 6.751 |
| 09/29/2026 17:25 | 10389 | 6.751 |
| 09/29/2026 17:25 | 2826 | 6.751 |
| 09/29/2026 17:24 | 45650 | 6.751 |
| 09/29/2026 17:24 | 3669 | 6.751 |
| 09/29/2026 17:24 | 7978 | 6.751 |
| 09/29/2026 17:24 | 2700 | 6.75 |
| 09/29/2026 17:24 | 330 | 6.751 |
| 09/29/2026 17:24 | 3270 | 6.749 |
| 09/29/2026 17:24 | 10389 | 6.748 |
| 09/29/2026 17:24 | 1627 | 6.748 |
| 09/29/2026 17:24 | 4617 | 6.748 |
| 09/29/2026 17:24 | 531 | 6.748 |
| 09/29/2026 17:24 | 4086 | 6.748 |
| 09/29/2026 17:24 | 2820 | 6.748 |
| 09/29/2026 17:24 | 9631 | 6.748 |
| 09/29/2026 17:24 | 4617 | 6.749 |
| 09/29/2026 17:24 | 230 | 6.749 |
| 09/29/2026 17:24 | 1321 | 6.749 |
| 09/29/2026 17:24 | 137 | 6.749 |
| 09/29/2026 17:24 | 2820 | 6.749 |
| 09/29/2026 17:24 | 2815 | 6.749 |
| 09/29/2026 17:24 | 4617 | 6.748 |
| 09/29/2026 17:24 | 53 | 6.748 |
| 09/29/2026 17:24 | 1609 | 6.748 |
| 09/29/2026 17:24 | 606 | 6.75 |
| 09/29/2026 17:24 | 10389 | 6.75 |
| 09/29/2026 17:24 | 4305 | 6.749 |
| 09/29/2026 17:24 | 2636 | 6.748 |
| 09/29/2026 17:24 | 2819 | 6.748 |
| 09/29/2026 17:24 | 1627 | 6.748 |
| 09/29/2026 17:24 | 2530 | 6.748 |
| 09/29/2026 17:24 | 1121 | 6.748 |
| 09/29/2026 17:24 | 2162 | 6.748 |
| 09/29/2026 17:24 | 1340 | 6.748 |
| 09/29/2026 17:24 | 9130 | 6.748 |
| 09/29/2026 17:24 | 2718 | 6.748 |
| 09/29/2026 17:24 | 1297 | 6.748 |
| 09/29/2026 17:24 | 9631 | 6.748 |
| 09/29/2026 17:24 | 1297 | 6.748 |
| 09/29/2026 17:24 | 9631 | 6.748 |
| 09/29/2026 17:24 | 4617 | 6.748 |
| 09/29/2026 17:24 | 4617 | 6.748 |
| 09/29/2026 17:24 | 991 | 6.748 |
| 09/29/2026 17:24 | 8063 | 6.748 |
| 09/29/2026 17:24 | 1297 | 6.748 |
| 09/29/2026 17:24 | 2812 | 6.748 |
| 09/29/2026 17:24 | 5000 | 6.748 |
| 09/29/2026 17:24 | 2016 | 6.748 |
| 09/29/2026 17:24 | 4617 | 6.749 |
| 09/29/2026 17:24 | 10389 | 6.749 |
| 09/29/2026 17:24 | 2214 | 6.749 |
| 09/29/2026 17:24 | 2816 | 6.749 |
| 09/29/2026 17:24 | 4617 | 6.749 |
| 09/29/2026 17:24 | 4617 | 6.749 |
| 09/29/2026 17:24 | 741 | 6.749 |
| 09/29/2026 17:24 | 5654 | 6.749 |
| 09/29/2026 17:24 | 1894 | 6.749 |
| 09/29/2026 17:24 | 2816 | 6.749 |
| 09/29/2026 17:23 | 7532 | 6.749 |
| 09/29/2026 17:23 | 5805 | 6.749 |
| 09/29/2026 17:23 | 2815 | 6.749 |
| 09/29/2026 17:23 | 3000 | 6.749 |
| 09/29/2026 17:23 | 1500 | 6.749 |
| 09/29/2026 17:23 | 1149 | 6.749 |
| 09/29/2026 17:23 | 46922 | 6.75 |
| 09/29/2026 17:23 | 18020 | 6.75 |
| 09/29/2026 17:23 | 10389 | 6.75 |
| 09/29/2026 17:23 | 29591 | 6.75 |
| 09/29/2026 17:23 | 14052 | 6.75 |
| 09/29/2026 17:23 | 15539 | 6.75 |
| 09/29/2026 17:23 | 2481 | 6.75 |
| 09/29/2026 17:23 | 10389 | 6.75 |
| 09/29/2026 17:23 | 29591 | 6.75 |
| 09/29/2026 17:23 | 4216 | 6.75 |
| 09/29/2026 17:23 | 29591 | 6.75 |
| 09/29/2026 17:23 | 28409 | 6.75 |
| 09/29/2026 17:23 | 4617 | 6.75 |
| 09/29/2026 17:23 | 4617 | 6.75 |
| 09/29/2026 17:23 | 56972 | 6.75 |
| 09/29/2026 17:23 | 23 | 6.75 |
| 09/29/2026 17:23 | 250 | 6.751 |
| 09/29/2026 17:23 | 1005 | 6.75 |
| 09/29/2026 17:23 | 2414 | 6.75 |
| 09/29/2026 17:23 | 3131 | 6.75 |
| 09/29/2026 17:23 | 2414 | 6.75 |
| 09/29/2026 17:23 | 25388 | 6.75 |
| 09/29/2026 17:23 | 15149 | 6.75 |
| 09/29/2026 17:23 | 4301 | 6.75 |
| 09/29/2026 17:23 | 7617 | 6.75 |
| 09/29/2026 17:23 | 5250 | 6.75 |
| 09/29/2026 17:23 | 1627 | 6.75 |
| 09/29/2026 17:23 | 8050 | 6.75 |
| 09/29/2026 17:23 | 34410 | 6.75 |
| 09/29/2026 17:23 | 15540 | 6.75 |
| 09/29/2026 17:23 | 21146 | 6.75 |
| 09/29/2026 17:23 | 4617 | 6.75 |
| 09/29/2026 17:23 | 2814 | 6.75 |
| 09/29/2026 17:23 | 1000 | 6.75 |
| 09/29/2026 17:23 | 30000 | 6.75 |
| 09/29/2026 17:23 | 4746 | 6.75 |
| 09/29/2026 17:23 | 1000 | 6.75 |
| 09/29/2026 17:23 | 5300 | 6.75 |
| 09/29/2026 17:23 | 3000 | 6.75 |
| 09/29/2026 17:23 | 150 | 6.75 |
| 09/29/2026 17:23 | 4617 | 6.75 |
| 09/29/2026 17:23 | 1000 | 6.75 |
| 09/29/2026 17:23 | 6500 | 6.75 |
| 09/29/2026 17:23 | 1000 | 6.75 |
| 09/29/2026 17:23 | 58000 | 6.75 |
| 09/29/2026 17:23 | 10000 | 6.75 |
| 09/29/2026 17:23 | 20000 | 6.75 |
| 09/29/2026 17:23 | 700 | 6.75 |
| 09/29/2026 17:23 | 148 | 6.75 |
| 09/29/2026 17:23 | 2000 | 6.75 |
| 09/29/2026 17:23 | 500 | 6.75 |
| 09/29/2026 17:23 | 10000 | 6.75 |
| 09/29/2026 17:23 | 6000 | 6.75 |
| 09/29/2026 17:23 | 20000 | 6.75 |
| 09/29/2026 17:23 | 500 | 6.75 |
| 09/29/2026 17:23 | 35500 | 6.75 |
| 09/29/2026 17:23 | 100 | 6.75 |
| 09/29/2026 17:23 | 1000 | 6.75 |
| 09/29/2026 17:23 | 219 | 6.75 |
| 09/29/2026 17:23 | 4781 | 6.75 |
| 09/29/2026 17:23 | 1000 | 6.75 |
| 09/29/2026 17:23 | 7000 | 6.75 |
| 09/29/2026 17:23 | 2219 | 6.75 |
| 09/29/2026 17:23 | 8021 | 6.752 |
| 09/29/2026 17:23 | 1272 | 6.752 |
| 09/29/2026 17:23 | 1272 | 6.752 |
| 09/29/2026 17:23 | 1757 | 6.752 |
| 09/29/2026 17:23 | 1000 | 6.752 |
| 09/29/2026 17:23 | 982 | 6.751 |
| 09/29/2026 17:23 | 4617 | 6.751 |
| 09/29/2026 17:23 | 4234 | 6.751 |
| 09/29/2026 17:23 | 383 | 6.751 |
| 09/29/2026 17:23 | 4617 | 6.751 |
| 09/29/2026 17:23 | 10000 | 6.751 |
| 09/29/2026 17:23 | 16897 | 6.751 |
| 09/29/2026 17:23 | 1974 | 6.751 |
| 09/29/2026 17:23 | 400 | 6.751 |
| 09/29/2026 17:23 | 4617 | 6.751 |
| 09/29/2026 17:23 | 4617 | 6.751 |
| 09/29/2026 17:23 | 4617 | 6.751 |
| 09/29/2026 17:23 | 681 | 6.751 |
| 09/29/2026 17:23 | 624 | 6.751 |
| 09/29/2026 17:23 | 10000 | 6.751 |
| 09/29/2026 17:23 | 1760 | 6.752 |
| 09/29/2026 17:23 | 3848 | 6.752 |
| 09/29/2026 17:23 | 3620 | 6.752 |
| 09/29/2026 17:23 | 1251 | 6.752 |
| 09/29/2026 17:23 | 2021 | 6.752 |
| 09/29/2026 17:23 | 895 | 6.752 |
| 09/29/2026 17:23 | 20000 | 6.752 |
| 09/29/2026 17:23 | 20 | 6.752 |
| 09/29/2026 17:23 | 190 | 6.752 |
| 09/29/2026 17:23 | 719 | 6.752 |
| 09/29/2026 17:23 | 2020 | 6.753 |
| 09/29/2026 17:23 | 9080 | 6.753 |
| 09/29/2026 17:23 | 6188 | 6.753 |
| 09/29/2026 17:23 | 1109 | 6.753 |
| 09/29/2026 17:23 | 2365 | 6.753 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 2394 | 6.753 |
| 09/29/2026 17:23 | 2223 | 6.753 |
| 09/29/2026 17:23 | 65891 | 6.7535 |
| 09/29/2026 17:23 | 1638 | 6.753 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 3166 | 6.7535 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 324 | 6.753 |
| 09/29/2026 17:23 | 778 | 6.753 |
| 09/29/2026 17:23 | 1599 | 6.753 |
| 09/29/2026 17:23 | 2136 | 6.753 |
| 09/29/2026 17:23 | 12 | 6.753 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 7967 | 6.753 |
| 09/29/2026 17:23 | 4617 | 6.753 |
| 09/29/2026 17:23 | 55 | 6.753 |
| 09/29/2026 17:23 | 1098 | 6.753 |
| 09/29/2026 17:23 | 2188 | 6.753 |
| 09/29/2026 17:22 | 4258 | 6.753 |
| 09/29/2026 17:22 | 751 | 6.753 |
| 09/29/2026 17:22 | 737 | 6.753 |
| 09/29/2026 17:22 | 5300 | 6.753 |
| 09/29/2026 17:22 | 17667 | 6.753 |
| 09/29/2026 17:22 | 806 | 6.753 |
| 09/29/2026 17:22 | 4617 | 6.753 |
| 09/29/2026 17:22 | 4617 | 6.753 |
| 09/29/2026 17:22 | 3905 | 6.753 |
| 09/29/2026 17:22 | 250 | 6.753 |
| 09/29/2026 17:22 | 712 | 6.753 |
| 09/29/2026 17:22 | 4617 | 6.754 |
| 09/29/2026 17:22 | 2399 | 6.754 |
| 09/29/2026 17:22 | 2218 | 6.754 |
| 09/29/2026 17:22 | 500 | 6.755 |
| 09/29/2026 17:22 | 1724 | 6.754 |
| 09/29/2026 17:22 | 1953 | 6.754 |
| 09/29/2026 17:22 | 2699 | 6.754 |
| 09/29/2026 17:22 | 10177 | 6.754 |
| 09/29/2026 17:22 | 2218 | 6.754 |
| 09/29/2026 17:22 | 733 | 6.754 |
| 09/29/2026 17:22 | 496 | 6.7535 |
| 09/29/2026 17:22 | 3571 | 6.754 |
| 09/29/2026 17:22 | 2036 | 6.754 |
| 09/29/2026 17:22 | 1627 | 6.754 |
| 09/29/2026 17:22 | 710 | 6.754 |
| 09/29/2026 17:22 | 2426 | 6.754 |
| 09/29/2026 17:22 | 10000 | 6.754 |
| 09/29/2026 17:22 | 1000 | 6.754 |
| 09/29/2026 17:22 | 7630 | 6.754 |
| 09/29/2026 17:22 | 1297 | 6.753 |
| 09/29/2026 17:22 | 1037 | 6.7535 |
| 09/29/2026 17:22 | 3700 | 6.7535 |
| 09/29/2026 17:22 | 1358 | 6.753 |
| 09/29/2026 17:22 | 232 | 6.752 |
| 09/29/2026 17:22 | 1102 | 6.752 |
| 09/29/2026 17:22 | 1602 | 6.752 |
| 09/29/2026 17:22 | 8183 | 6.752 |
| 09/29/2026 17:22 | 2218 | 6.751 |
| 09/29/2026 17:22 | 167 | 6.751 |
| 09/29/2026 17:22 | 1150 | 6.7515 |
| 09/29/2026 17:22 | 125 | 6.752 |
| 09/29/2026 17:22 | 1033 | 6.752 |
| 09/29/2026 17:22 | 7688 | 6.752 |
| 09/29/2026 17:21 | 620 | 6.752 |
| 09/29/2026 17:21 | 2136 | 6.752 |
| 09/29/2026 17:21 | 515 | 6.751 |
| 09/29/2026 17:21 | 4102 | 6.751 |
| 09/29/2026 17:21 | 532 | 6.751 |
| 09/29/2026 17:21 | 6299 | 6.751 |
| 09/29/2026 17:21 | 4617 | 6.751 |
| 09/29/2026 17:21 | 4617 | 6.751 |
| 09/29/2026 17:21 | 1033 | 6.751 |
| 09/29/2026 17:21 | 8922 | 6.752 |
| 09/29/2026 17:21 | 4675 | 6.752 |
| 09/29/2026 17:21 | 1680 | 6.752 |
| 09/29/2026 17:21 | 1561 | 6.752 |
| 09/29/2026 17:21 | 1363 | 6.752 |
| 09/29/2026 17:21 | 1443 | 6.752 |
| 09/29/2026 17:21 | 2218 | 6.751 |
| 09/29/2026 17:21 | 1627 | 6.751 |
| 09/29/2026 17:21 | 578 | 6.751 |
| 09/29/2026 17:21 | 1085 | 6.751 |
| 09/29/2026 17:21 | 4617 | 6.751 |
| 09/29/2026 17:21 | 4617 | 6.751 |
| 09/29/2026 17:21 | 4617 | 6.751 |
| 09/29/2026 17:21 | 269 | 6.751 |
| 09/29/2026 17:21 | 4308 | 6.751 |
| 09/29/2026 17:21 | 2013 | 6.751 |
| 09/29/2026 17:21 | 2 | 6.751 |
| 09/29/2026 17:21 | 1014 | 6.751 |
| 09/29/2026 17:21 | 469 | 6.7515 |
| 09/29/2026 17:21 | 1102 | 6.751 |
| 09/29/2026 17:21 | 1064 | 6.751 |
| 09/29/2026 17:21 | 1781 | 6.75 |
| 09/29/2026 17:21 | 19 | 6.75 |
| 09/29/2026 17:20 | 1041 | 6.751 |
| 09/29/2026 17:20 | 10519 | 6.751 |
| 09/29/2026 17:20 | 2328 | 6.751 |
| 09/29/2026 17:20 | 1013 | 6.751 |
| 09/29/2026 17:20 | 1140 | 6.751 |
| 09/29/2026 17:20 | 2022 | 6.752 |
| 09/29/2026 17:20 | 1116 | 6.752 |
| 09/29/2026 17:20 | 8308 | 6.752 |
| 09/29/2026 17:20 | 1508 | 6.752 |
| 09/29/2026 17:20 | 1868 | 6.753 |
| 09/29/2026 17:20 | 6643 | 6.753 |
| 09/29/2026 17:20 | 832 | 6.753 |
| 09/29/2026 17:20 | 1975 | 6.753 |
| 09/29/2026 17:20 | 2194 | 6.753 |
| 09/29/2026 17:20 | 1340 | 6.753 |
| 09/29/2026 17:20 | 15268 | 6.753 |
| 09/29/2026 17:20 | 6643 | 6.753 |
| 09/29/2026 17:20 | 6643 | 6.752 |
| 09/29/2026 17:20 | 4617 | 6.752 |
| 09/29/2026 17:20 | 1467 | 6.753 |
| 09/29/2026 17:20 | 4617 | 6.753 |
| 09/29/2026 17:20 | 248 | 6.753 |
| 09/29/2026 17:20 | 1953 | 6.754 |
| 09/29/2026 17:20 | 1232 | 6.754 |
| 09/29/2026 17:20 | 1000 | 6.754 |
| 09/29/2026 17:20 | 29010 | 6.754 |
| 09/29/2026 17:20 | 1647 | 6.754 |
| 09/29/2026 17:20 | 2197 | 6.754 |
| 09/29/2026 17:20 | 2688 | 6.754 |
| 09/29/2026 17:20 | 1443 | 6.753 |
| 09/29/2026 17:20 | 1612 | 6.752 |
| 09/29/2026 17:20 | 1810 | 6.752 |
| 09/29/2026 17:20 | 3558 | 6.752 |
| 09/29/2026 17:20 | 364 | 6.752 |
| 09/29/2026 17:20 | 470 | 6.752 |
| 09/29/2026 17:20 | 734 | 6.752 |
| 09/29/2026 17:20 | 364 | 6.752 |
| 09/29/2026 17:20 | 83 | 6.752 |
| 09/29/2026 17:20 | 566 | 6.752 |
| 09/29/2026 17:20 | 1297 | 6.752 |
| 09/29/2026 17:20 | 1644 | 6.752 |
| 09/29/2026 17:20 | 12809 | 6.7505 |
| 09/29/2026 17:20 | 14981 | 6.75 |
| 09/29/2026 17:20 | 421 | 6.75 |
| 09/29/2026 17:20 | 7643 | 6.75 |
| 09/29/2026 17:20 | 50 | 6.75 |
| 09/29/2026 17:20 | 15000 | 6.75 |
| 09/29/2026 17:20 | 1485 | 6.75 |
| 09/29/2026 17:20 | 3000 | 6.75 |
| 09/29/2026 17:20 | 300 | 6.75 |
| 09/29/2026 17:20 | 10 | 6.75 |
| 09/29/2026 17:20 | 5000 | 6.75 |
| 09/29/2026 17:20 | 700 | 6.75 |
| 09/29/2026 17:20 | 375 | 6.75 |
| 09/29/2026 17:20 | 2000 | 6.75 |
| 09/29/2026 17:20 | 10000 | 6.75 |
| 09/29/2026 17:20 | 2963 | 6.75 |
| 09/29/2026 17:20 | 720 | 6.75 |
| 09/29/2026 17:20 | 1297 | 6.751 |
| 09/29/2026 17:20 | 4150 | 6.751 |
| 09/29/2026 17:20 | 1400 | 6.751 |
| 09/29/2026 17:20 | 1000 | 6.751 |
| 09/29/2026 17:20 | 3000 | 6.751 |
| 09/29/2026 17:20 | 3100 | 6.752 |
| 09/29/2026 17:20 | 4617 | 6.752 |
| 09/29/2026 17:20 | 4617 | 6.752 |
| 09/29/2026 17:20 | 7029 | 6.752 |
| 09/29/2026 17:20 | 1000 | 6.752 |
| 09/29/2026 17:20 | 20000 | 6.752 |
| 09/29/2026 17:20 | 13974 | 6.752 |
| 09/29/2026 17:20 | 8026 | 6.752 |
| 09/29/2026 17:20 | 4177 | 6.752 |
| 09/29/2026 17:20 | 2823 | 6.752 |
| 09/29/2026 17:19 | 4617 | 6.753 |
| 09/29/2026 17:19 | 762 | 6.753 |
| 09/29/2026 17:19 | 1080 | 6.754 |
| 09/29/2026 17:19 | 1351 | 6.754 |
| 09/29/2026 17:19 | 3041 | 6.754 |
| 09/29/2026 17:19 | 15656 | 6.754 |
| 09/29/2026 17:19 | 3831 | 6.754 |
| 09/29/2026 17:19 | 718 | 6.754 |
| 09/29/2026 17:19 | 5152 | 6.754 |
| 09/29/2026 17:19 | 750 | 6.754 |
| 09/29/2026 17:19 | 2390 | 6.754 |
| 09/29/2026 17:19 | 5118 | 6.754 |
| 09/29/2026 17:19 | 1953 | 6.754 |
| 09/29/2026 17:19 | 480 | 6.754 |
| 09/29/2026 17:19 | 520 | 6.754 |
| 09/29/2026 17:19 | 1953 | 6.753 |
| 09/29/2026 17:19 | 1514 | 6.753 |
| 09/29/2026 17:19 | 4617 | 6.753 |
| 09/29/2026 17:19 | 2500 | 6.753 |
| 09/29/2026 17:19 | 1297 | 6.753 |
| 09/29/2026 17:19 | 1825 | 6.754 |
| 09/29/2026 17:19 | 15656 | 6.754 |
| 09/29/2026 17:19 | 2161 | 6.754 |
| 09/29/2026 17:19 | 970 | 6.754 |
| 09/29/2026 17:19 | 8 | 6.754 |
| 09/29/2026 17:19 | 4617 | 6.754 |
| 09/29/2026 17:19 | 1080 | 6.754 |
| 09/29/2026 17:19 | 1839 | 6.754 |
| 09/29/2026 17:19 | 2768 | 6.755 |
| 09/29/2026 17:19 | 888 | 6.754 |
| 09/29/2026 17:19 | 8523 | 6.754 |
| 09/29/2026 17:19 | 1452 | 6.754 |
| 09/29/2026 17:19 | 829 | 6.754 |
| 09/29/2026 17:19 | 15656 | 6.754 |
| 09/29/2026 17:19 | 1634 | 6.754 |
| 09/29/2026 17:19 | 6643 | 6.754 |
| 09/29/2026 17:19 | 2052 | 6.754 |
| 09/29/2026 17:19 | 888 | 6.754 |
| 09/29/2026 17:19 | 6643 | 6.754 |
| 09/29/2026 17:19 | 2101 | 6.754 |
| 09/29/2026 17:19 | 2869 | 6.754 |
| 09/29/2026 17:19 | 1973 | 6.754 |
| 09/29/2026 17:19 | 6643 | 6.754 |
| 09/29/2026 17:19 | 1852 | 6.754 |
| 09/29/2026 17:19 | 1033 | 6.754 |
| 09/29/2026 17:19 | 889 | 6.754 |
| 09/29/2026 17:19 | 1106 | 6.754 |
| 09/29/2026 17:19 | 6643 | 6.754 |
| 09/29/2026 17:19 | 1297 | 6.754 |
| 09/29/2026 17:19 | 15297 | 6.754 |
| 09/29/2026 17:19 | 718 | 6.754 |
| 09/29/2026 17:19 | 1297 | 6.754 |
| 09/29/2026 17:19 | 2109 | 6.754 |
| 09/29/2026 17:19 | 1798 | 6.754 |
| 09/29/2026 17:19 | 1853 | 6.754 |
| 09/29/2026 17:19 | 1939 | 6.754 |
| 09/29/2026 17:19 | 1297 | 6.754 |
| 09/29/2026 17:19 | 6643 | 6.754 |
| 09/29/2026 17:19 | 13662 | 6.753 |
| 09/29/2026 17:19 | 4617 | 6.753 |
| 09/29/2026 17:19 | 4617 | 6.753 |
| 09/29/2026 17:19 | 4617 | 6.753 |
| 09/29/2026 17:19 | 4617 | 6.753 |
| 09/29/2026 17:19 | 3200 | 6.754 |
| 09/29/2026 17:18 | 1387 | 6.754 |
| 09/29/2026 17:18 | 3371 | 6.754 |
| 09/29/2026 17:18 | 15000 | 6.754 |
| 09/29/2026 17:18 | 2933 | 6.754 |
| 09/29/2026 17:18 | 1684 | 6.754 |
| 09/29/2026 17:18 | 2187 | 6.755 |
| 09/29/2026 17:18 | 489 | 6.7545 |
| 09/29/2026 17:18 | 2500 | 6.755 |
| 09/29/2026 17:18 | 1507 | 6.755 |
| 09/29/2026 17:18 | 6643 | 6.755 |
| 09/29/2026 17:18 | 4800 | 6.755 |
| 09/29/2026 17:18 | 4617 | 6.755 |
| 09/29/2026 17:18 | 4617 | 6.755 |
| 09/29/2026 17:18 | 4617 | 6.755 |
| 09/29/2026 17:18 | 2126 | 6.755 |
| 09/29/2026 17:18 | 84 | 6.755 |
| 09/29/2026 17:18 | 4617 | 6.755 |
| 09/29/2026 17:18 | 5000 | 6.755 |
| 09/29/2026 17:18 | 4000 | 6.755 |
| 09/29/2026 17:18 | 3000 | 6.755 |
| 09/29/2026 17:18 | 4000 | 6.755 |
| 09/29/2026 17:18 | 1057 | 6.755 |
| 09/29/2026 17:18 | 3943 | 6.755 |
| 09/29/2026 17:18 | 500 | 6.755 |
| 09/29/2026 17:18 | 22000 | 6.755 |
| 09/29/2026 17:18 | 5000 | 6.755 |
| 09/29/2026 17:18 | 2018 | 6.756 |
| 09/29/2026 17:18 | 2668 | 6.756 |
| 09/29/2026 17:18 | 231 | 6.756 |
| 09/29/2026 17:18 | 340 | 6.756 |
| 09/29/2026 17:18 | 5137 | 6.756 |
| 09/29/2026 17:18 | 4575 | 6.756 |
| 09/29/2026 17:18 | 4617 | 6.756 |
| 09/29/2026 17:18 | 1460 | 6.756 |
| 09/29/2026 17:18 | 3157 | 6.756 |
| 09/29/2026 17:18 | 4617 | 6.756 |
| 09/29/2026 17:18 | 1133 | 6.756 |
| 09/29/2026 17:18 | 1481 | 6.757 |
| 09/29/2026 17:18 | 3244 | 6.757 |
| 09/29/2026 17:18 | 1994 | 6.757 |
| 09/29/2026 17:18 | 235 | 6.757 |
| 09/29/2026 17:18 | 1019 | 6.757 |
| 09/29/2026 17:18 | 30 | 6.757 |
| 09/29/2026 17:18 | 2994 | 6.757 |
| 09/29/2026 17:18 | 2610 | 6.7565 |
| 09/29/2026 17:18 | 2782 | 6.756 |
| 09/29/2026 17:18 | 2218 | 6.756 |
| 09/29/2026 17:18 | 15491 | 6.756 |
| 09/29/2026 17:18 | 3751 | 6.756 |
| 09/29/2026 17:18 | 10000 | 6.756 |
| 09/29/2026 17:18 | 1656 | 6.756 |
| 09/29/2026 17:18 | 10000 | 6.756 |
| 09/29/2026 17:18 | 2218 | 6.756 |
| 09/29/2026 17:18 | 4617 | 6.757 |
| 09/29/2026 17:18 | 4617 | 6.757 |
| 09/29/2026 17:18 | 4617 | 6.757 |
| 09/29/2026 17:18 | 800 | 6.758 |
| 09/29/2026 17:18 | 2218 | 6.758 |
| 09/29/2026 17:18 | 1860 | 6.758 |
| 09/29/2026 17:18 | 1922 | 6.758 |
| 09/29/2026 17:18 | 1732 | 6.758 |
| 09/29/2026 17:18 | 10732 | 6.758 |
| 09/29/2026 17:18 | 1095 | 6.758 |
| 09/29/2026 17:18 | 6643 | 6.758 |
| 09/29/2026 17:18 | 2186 | 6.758 |
| 09/29/2026 17:18 | 4617 | 6.757 |
| 09/29/2026 17:18 | 4617 | 6.757 |
| 09/29/2026 17:18 | 4617 | 6.758 |
| 09/29/2026 17:18 | 216 | 6.758 |
| 09/29/2026 17:18 | 10000 | 6.758 |
| 09/29/2026 17:18 | 2496 | 6.759 |
| 09/29/2026 17:18 | 10243 | 6.759 |
| 09/29/2026 17:18 | 2174 | 6.759 |
| 09/29/2026 17:18 | 4021 | 6.759 |
| 09/29/2026 17:17 | 1033 | 6.759 |
| 09/29/2026 17:17 | 4147 | 6.759 |
| 09/29/2026 17:17 | 951 | 6.759 |
| 09/29/2026 17:17 | 30140 | 6.758 |
| 09/29/2026 17:17 | 2180 | 6.758 |
| 09/29/2026 17:17 | 6643 | 6.758 |
| 09/29/2026 17:17 | 936 | 6.758 |
| 09/29/2026 17:17 | 4617 | 6.758 |
| 09/29/2026 17:17 | 4617 | 6.758 |
| 09/29/2026 17:17 | 4617 | 6.758 |
| 09/29/2026 17:17 | 2679 | 6.759 |
| 09/29/2026 17:17 | 726 | 6.759 |
| 09/29/2026 17:17 | 2803 | 6.759 |
| 09/29/2026 17:17 | 2802 | 6.759 |
| 09/29/2026 17:17 | 2186 | 6.759 |
| 09/29/2026 17:17 | 1132 | 6.759 |
| 09/29/2026 17:17 | 10243 | 6.759 |
| 09/29/2026 17:17 | 4617 | 6.759 |
| 09/29/2026 17:17 | 4617 | 6.759 |
| 09/29/2026 17:17 | 4617 | 6.759 |
| 09/29/2026 17:17 | 20000 | 6.759 |
| 09/29/2026 17:17 | 700 | 6.759 |
| 09/29/2026 17:17 | 481 | 6.76 |
| 09/29/2026 17:17 | 1101 | 6.76 |
| 09/29/2026 17:17 | 9753 | 6.76 |
| 09/29/2026 17:17 | 7 | 6.76 |
| 09/29/2026 17:16 | 2601 | 6.76 |
| 09/29/2026 17:16 | 335 | 6.758 |
| 09/29/2026 17:16 | 100 | 6.76 |
| 09/29/2026 17:16 | 4617 | 6.759 |
| 09/29/2026 17:16 | 4617 | 6.759 |
| 09/29/2026 17:16 | 1297 | 6.759 |
| 09/29/2026 17:16 | 4617 | 6.759 |
| 09/29/2026 17:16 | 1253 | 6.76 |
| 09/29/2026 17:16 | 6643 | 6.76 |
| 09/29/2026 17:16 | 1102 | 6.76 |
| 09/29/2026 17:16 | 9753 | 6.76 |
| 09/29/2026 17:16 | 2183 | 6.76 |
| 09/29/2026 17:16 | 2791 | 6.76 |
| 09/29/2026 17:16 | 1340 | 6.76 |
| 09/29/2026 17:16 | 4724 | 6.76 |
| 09/29/2026 17:16 | 3 | 6.759 |
| 09/29/2026 17:16 | 1348 | 6.759 |
| 09/29/2026 17:16 | 3655 | 6.759 |
| 09/29/2026 17:16 | 1952 | 6.758 |
| 09/29/2026 17:16 | 4617 | 6.757 |
| 09/29/2026 17:16 | 4617 | 6.757 |
| 09/29/2026 17:16 | 4617 | 6.757 |
| 09/29/2026 17:16 | 53 | 6.757 |
| 09/29/2026 17:16 | 1116 | 6.757 |
| 09/29/2026 17:16 | 2127 | 6.758 |
| 09/29/2026 17:16 | 10732 | 6.758 |
| 09/29/2026 17:16 | 10732 | 6.758 |
| 09/29/2026 17:16 | 66 | 6.7585 |
| 09/29/2026 17:16 | 2172 | 6.758 |
| 09/29/2026 17:16 | 10732 | 6.758 |
| 09/29/2026 17:15 | 2135 | 6.758 |
| 09/29/2026 17:15 | 1033 | 6.758 |
| 09/29/2026 17:15 | 10732 | 6.758 |
| 09/29/2026 17:15 | 1080 | 6.757 |
| 09/29/2026 17:15 | 1643 | 6.757 |
| 09/29/2026 17:15 | 1384 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 2256 | 6.758 |
| 09/29/2026 17:15 | 1782 | 6.758 |
| 09/29/2026 17:15 | 2500 | 6.758 |
| 09/29/2026 17:15 | 1610 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 1815 | 6.758 |
| 09/29/2026 17:15 | 1101 | 6.758 |
| 09/29/2026 17:15 | 10732 | 6.758 |
| 09/29/2026 17:15 | 1945 | 6.758 |
| 09/29/2026 17:15 | 2500 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 890 | 6.757 |
| 09/29/2026 17:15 | 1610 | 6.757 |
| 09/29/2026 17:15 | 1721 | 6.758 |
| 09/29/2026 17:15 | 1253 | 6.758 |
| 09/29/2026 17:15 | 10732 | 6.758 |
| 09/29/2026 17:15 | 2020 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 2500 | 6.758 |
| 09/29/2026 17:15 | 2784 | 6.758 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 2500 | 6.758 |
| 09/29/2026 17:15 | 162 | 6.758 |
| 09/29/2026 17:15 | 1952 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 1164 | 6.757 |
| 09/29/2026 17:15 | 483 | 6.757 |
| 09/29/2026 17:15 | 1727 | 6.757 |
| 09/29/2026 17:15 | 517 | 6.757 |
| 09/29/2026 17:15 | 3144 | 6.757 |
| 09/29/2026 17:15 | 506 | 6.757 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 10732 | 6.758 |
| 09/29/2026 17:15 | 1101 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 2052 | 6.758 |
| 09/29/2026 17:15 | 2057 | 6.758 |
| 09/29/2026 17:15 | 1066 | 6.758 |
| 09/29/2026 17:15 | 2021 | 6.758 |
| 09/29/2026 17:15 | 4447 | 6.758 |
| 09/29/2026 17:15 | 10732 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 1952 | 6.758 |
| 09/29/2026 17:15 | 2784 | 6.758 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 1163 | 6.7575 |
| 09/29/2026 17:15 | 780 | 6.758 |
| 09/29/2026 17:15 | 1101 | 6.758 |
| 09/29/2026 17:15 | 10732 | 6.758 |
| 09/29/2026 17:15 | 2539 | 6.7585 |
| 09/29/2026 17:15 | 1980 | 6.758 |
| 09/29/2026 17:15 | 1985 | 6.758 |
| 09/29/2026 17:15 | 2055 | 6.758 |
| 09/29/2026 17:15 | 814 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 10732 | 6.758 |
| 09/29/2026 17:15 | 2081 | 6.758 |
| 09/29/2026 17:15 | 2780 | 6.758 |
| 09/29/2026 17:15 | 1410 | 6.758 |
| 09/29/2026 17:15 | 1 | 6.758 |
| 09/29/2026 17:15 | 5841 | 6.757 |
| 09/29/2026 17:15 | 2779 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.757 |
| 09/29/2026 17:15 | 9222 | 6.757 |
| 09/29/2026 17:15 | 888 | 6.757 |
| 09/29/2026 17:15 | 7 | 6.758 |
| 09/29/2026 17:15 | 2500 | 6.758 |
| 09/29/2026 17:15 | 3715 | 6.758 |
| 09/29/2026 17:15 | 2136 | 6.758 |
| 09/29/2026 17:15 | 1958 | 6.758 |
| 09/29/2026 17:15 | 2507 | 6.758 |
| 09/29/2026 17:15 | 3868 | 6.758 |
| 09/29/2026 17:15 | 1000 | 6.758 |
| 09/29/2026 17:15 | 9451 | 6.758 |
| 09/29/2026 17:15 | 2060 | 6.758 |
| 09/29/2026 17:15 | 6643 | 6.758 |
| 09/29/2026 17:15 | 9 | 6.758 |
| 09/29/2026 17:15 | 2778 | 6.758 |
| 09/29/2026 17:15 | 7144 | 6.757 |
| 09/29/2026 17:15 | 4617 | 6.758 |
| 09/29/2026 17:15 | 4617 | 6.758 |
| 09/29/2026 17:15 | 4000 | 6.758 |
| 09/29/2026 17:15 | 2600 | 6.758 |
| 09/29/2026 17:15 | 2218 | 6.758 |
| 09/29/2026 17:15 | 9020 | 6.759 |
| 09/29/2026 17:15 | 1994 | 6.759 |
| 09/29/2026 17:15 | 7026 | 6.759 |
| 09/29/2026 17:15 | 1027 | 6.759 |
| 09/29/2026 17:15 | 4617 | 6.759 |
| 09/29/2026 17:15 | 4617 | 6.759 |
| 09/29/2026 17:14 | 492 | 6.759 |
| 09/29/2026 17:14 | 200 | 6.76 |
| 09/29/2026 17:14 | 4017 | 6.759 |
| 09/29/2026 17:14 | 1072 | 6.759 |
| 09/29/2026 17:14 | 6643 | 6.759 |
| 09/29/2026 17:14 | 2160 | 6.759 |
| 09/29/2026 17:14 | 2775 | 6.759 |
| 09/29/2026 17:14 | 30148 | 6.759 |
| 09/29/2026 17:14 | 2603 | 6.759 |
| 09/29/2026 17:14 | 1663 | 6.759 |
| 09/29/2026 17:14 | 2774 | 6.759 |
| 09/29/2026 17:14 | 1071 | 6.759 |
| 09/29/2026 17:14 | 2775 | 6.759 |
| 09/29/2026 17:14 | 1950 | 6.759 |
| 09/29/2026 17:14 | 1951 | 6.759 |
| 09/29/2026 17:14 | 2130 | 6.759 |
| 09/29/2026 17:14 | 6643 | 6.759 |
| 09/29/2026 17:14 | 780 | 6.759 |
| 09/29/2026 17:14 | 2774 | 6.759 |
| 09/29/2026 17:14 | 6 | 6.759 |
| 09/29/2026 17:14 | 4617 | 6.759 |
| 09/29/2026 17:14 | 1965 | 6.759 |
| 09/29/2026 17:14 | 2652 | 6.759 |
| 09/29/2026 17:14 | 2399 | 6.759 |
| 09/29/2026 17:14 | 248 | 6.759 |
| 09/29/2026 17:14 | 2 | 6.759 |
| 09/29/2026 17:14 | 1987 | 6.759 |
| 09/29/2026 17:14 | 500 | 6.759 |
| 09/29/2026 17:14 | 2218 | 6.759 |
| 09/29/2026 17:14 | 500 | 6.76 |
| 09/29/2026 17:14 | 3631 | 6.7595 |
| 09/29/2026 17:14 | 4617 | 6.759 |
| 09/29/2026 17:14 | 4617 | 6.759 |
| 09/29/2026 17:14 | 4617 | 6.759 |
| 09/29/2026 17:14 | 30000 | 6.759 |
| 09/29/2026 17:14 | 2780 | 6.76 |
| 09/29/2026 17:14 | 1101 | 6.76 |
| 09/29/2026 17:14 | 2779 | 6.76 |
| 09/29/2026 17:14 | 4617 | 6.76 |
| 09/29/2026 17:14 | 4617 | 6.76 |
| 09/29/2026 17:14 | 300 | 6.76 |
| 09/29/2026 17:14 | 1064 | 6.761 |
| 09/29/2026 17:14 | 8157 | 6.761 |
| 09/29/2026 17:13 | 2576 | 6.761 |
| 09/29/2026 17:13 | 1094 | 6.761 |
| 09/29/2026 17:13 | 1000 | 6.76 |
| 09/29/2026 17:13 | 6643 | 6.76 |
| 09/29/2026 17:13 | 1101 | 6.76 |
| 09/29/2026 17:13 | 1930 | 6.76 |
| 09/29/2026 17:13 | 4617 | 6.759 |
| 09/29/2026 17:13 | 216 | 6.759 |
| 09/29/2026 17:13 | 80 | 6.76 |
| 09/29/2026 17:13 | 2 | 6.76 |
| 09/29/2026 17:13 | 1110 | 6.76 |
| 09/29/2026 17:13 | 1072 | 6.76 |
| 09/29/2026 17:13 | 3872 | 6.76 |
| 09/29/2026 17:13 | 1972 | 6.76 |
| 09/29/2026 17:12 | 2500 | 6.758 |
| 09/29/2026 17:12 | 1465 | 6.759 |
| 09/29/2026 17:12 | 3144 | 6.758 |
| 09/29/2026 17:12 | 4478 | 6.757 |
| 09/29/2026 17:12 | 2743 | 6.757 |
| 09/29/2026 17:12 | 3412 | 6.756 |
| 09/29/2026 17:12 | 6000 | 6.756 |
| 09/29/2026 17:12 | 2597 | 6.756 |
| 09/29/2026 17:12 | 1874 | 6.757 |
| 09/29/2026 17:12 | 1943 | 6.757 |
| 09/29/2026 17:12 | 8121 | 6.757 |
| 09/29/2026 17:12 | 1074 | 6.757 |
| 09/29/2026 17:12 | 6643 | 6.757 |
| 09/29/2026 17:12 | 1876 | 6.757 |
| 09/29/2026 17:12 | 2788 | 6.757 |
| 09/29/2026 17:12 | 1898 | 6.757 |
| 09/29/2026 17:12 | 888 | 6.757 |
| 09/29/2026 17:12 | 6643 | 6.757 |
| 09/29/2026 17:12 | 1817 | 6.757 |
| 09/29/2026 17:12 | 1923 | 6.757 |
| 09/29/2026 17:12 | 8121 | 6.757 |
| 09/29/2026 17:12 | 718 | 6.757 |
| 09/29/2026 17:12 | 2187 | 6.757 |
| 09/29/2026 17:12 | 6643 | 6.757 |
| 09/29/2026 17:12 | 1071 | 6.757 |
| 09/29/2026 17:12 | 2787 | 6.757 |
| 09/29/2026 17:12 | 2393 | 6.756 |
| 09/29/2026 17:12 | 277 | 6.757 |
| 09/29/2026 17:12 | 2500 | 6.757 |
| 09/29/2026 17:12 | 6643 | 6.758 |
| 09/29/2026 17:12 | 1072 | 6.758 |
| 09/29/2026 17:12 | 2786 | 6.758 |
| 09/29/2026 17:12 | 4617 | 6.757 |
| 09/29/2026 17:12 | 4617 | 6.758 |
| 09/29/2026 17:12 | 4617 | 6.758 |
| 09/29/2026 17:12 | 63112 | 6.758 |
| 09/29/2026 17:12 | 35373 | 6.758 |
| 09/29/2026 17:12 | 2 | 6.758 |
| 09/29/2026 17:12 | 1513 | 6.758 |
| 09/29/2026 17:12 | 1640 | 6.7595 |
| 09/29/2026 17:12 | 2218 | 6.759 |
| 09/29/2026 17:12 | 514 | 6.759 |
| 09/29/2026 17:11 | 490 | 6.7595 |
| 09/29/2026 17:11 | 2019 | 6.7595 |
| 09/29/2026 17:11 | 3805 | 6.759 |
| 09/29/2026 17:11 | 852 | 6.759 |
| 09/29/2026 17:11 | 2594 | 6.758 |
| 09/29/2026 17:11 | 5176 | 6.757 |
| 09/29/2026 17:11 | 2130 | 6.757 |
| 09/29/2026 17:11 | 26 | 6.757 |
| 09/29/2026 17:11 | 2849 | 6.757 |
| 09/29/2026 17:11 | 16266 | 6.757 |
| 09/29/2026 17:11 | 885 | 6.757 |
| 09/29/2026 17:11 | 1235 | 6.758 |
| 09/29/2026 17:11 | 4617 | 6.758 |
| 09/29/2026 17:11 | 77 | 6.758 |
| 09/29/2026 17:11 | 500 | 6.758 |
| 09/29/2026 17:11 | 4000 | 6.758 |
| 09/29/2026 17:11 | 430 | 6.758 |
| 09/29/2026 17:11 | 50 | 6.758 |
| 09/29/2026 17:11 | 5000 | 6.758 |
| 09/29/2026 17:11 | 2218 | 6.758 |
| 09/29/2026 17:11 | 2256 | 6.759 |
| 09/29/2026 17:11 | 1072 | 6.759 |
| 09/29/2026 17:11 | 2500 | 6.759 |
| 09/29/2026 17:11 | 82446 | 6.759 |
| 09/29/2026 17:11 | 5322 | 6.759 |
| 09/29/2026 17:11 | 2500 | 6.759 |
| 09/29/2026 17:11 | 1033 | 6.759 |
| 09/29/2026 17:11 | 2500 | 6.76 |
| 09/29/2026 17:11 | 2500 | 6.76 |
| 09/29/2026 17:11 | 4617 | 6.76 |
| 09/29/2026 17:11 | 2764 | 6.76 |
| 09/29/2026 17:11 | 1853 | 6.76 |
| 09/29/2026 17:11 | 2444 | 6.76 |
| 09/29/2026 17:11 | 4056 | 6.76 |
| 09/29/2026 17:11 | 1000 | 6.76 |
| 09/29/2026 17:11 | 4617 | 6.76 |
| 09/29/2026 17:11 | 1952 | 6.76 |
| 09/29/2026 17:11 | 7788 | 6.76 |
| 09/29/2026 17:11 | 8260 | 6.76 |
| 09/29/2026 17:11 | 1000 | 6.76 |
| 09/29/2026 17:11 | 2500 | 6.76 |
| 09/29/2026 17:11 | 10000 | 6.76 |
| 09/29/2026 17:11 | 9000 | 6.76 |
| 09/29/2026 17:11 | 2000 | 6.76 |
| 09/29/2026 17:11 | 1571 | 6.761 |
| 09/29/2026 17:11 | 3517 | 6.761 |
| 09/29/2026 17:11 | 2699 | 6.761 |
| 09/29/2026 17:11 | 2399 | 6.761 |
| 09/29/2026 17:11 | 2218 | 6.761 |
| 09/29/2026 17:11 | 2573 | 6.761 |
| 09/29/2026 17:11 | 2044 | 6.761 |
| 09/29/2026 17:11 | 8157 | 6.761 |
| 09/29/2026 17:11 | 1000 | 6.761 |
| 09/29/2026 17:11 | 4617 | 6.761 |
| 09/29/2026 17:11 | 4617 | 6.761 |
| 09/29/2026 17:11 | 931 | 6.761 |
| 09/29/2026 17:11 | 7489 | 6.763 |
| 09/29/2026 17:11 | 811 | 6.762 |
| 09/29/2026 17:11 | 7700 | 6.762 |
| 09/29/2026 17:11 | 1533 | 6.762 |
| 09/29/2026 17:10 | 1072 | 6.762 |
| 09/29/2026 17:10 | 6643 | 6.762 |
| 09/29/2026 17:10 | 2162 | 6.762 |
| 09/29/2026 17:10 | 2777 | 6.762 |
| 09/29/2026 17:10 | 400 | 6.761 |
| 09/29/2026 17:10 | 2174 | 6.762 |
| 09/29/2026 17:10 | 1033 | 6.762 |
| 09/29/2026 17:10 | 55 | 6.762 |
| 09/29/2026 17:10 | 2719 | 6.762 |
| 09/29/2026 17:10 | 4617 | 6.763 |
| 09/29/2026 17:10 | 4617 | 6.763 |
| 09/29/2026 17:10 | 460 | 6.763 |
| 09/29/2026 17:10 | 449 | 6.763 |
| 09/29/2026 17:10 | 958 | 6.763 |
| 09/29/2026 17:10 | 2705 | 6.764 |
| 09/29/2026 17:10 | 1072 | 6.764 |
| 09/29/2026 17:10 | 8624 | 6.764 |
| 09/29/2026 17:10 | 1192 | 6.764 |
| 09/29/2026 17:10 | 1485 | 6.764 |
| 09/29/2026 17:10 | 2451 | 6.764 |
| 09/29/2026 17:10 | 434 | 6.764 |
| 09/29/2026 17:10 | 2054 | 6.763 |
| 09/29/2026 17:10 | 993 | 6.763 |
| 09/29/2026 17:10 | 6636 | 6.763 |
| 09/29/2026 17:10 | 7 | 6.763 |
| 09/29/2026 17:10 | 4617 | 6.763 |
| 09/29/2026 17:10 | 3297 | 6.763 |
| 09/29/2026 17:10 | 4617 | 6.763 |
| 09/29/2026 17:10 | 2775 | 6.763 |
| 09/29/2026 17:10 | 1921 | 6.763 |
| 09/29/2026 17:10 | 422 | 6.763 |
| 09/29/2026 17:10 | 402 | 6.763 |
| 09/29/2026 17:10 | 2324 | 6.763 |
| 09/29/2026 17:10 | 1000 | 6.763 |
| 09/29/2026 17:10 | 2034 | 6.763 |
| 09/29/2026 17:10 | 2775 | 6.763 |
| 09/29/2026 17:10 | 6358 | 6.763 |
| 09/29/2026 17:10 | 2500 | 6.763 |
| 09/29/2026 17:10 | 1743 | 6.763 |
| 09/29/2026 17:10 | 9056 | 6.763 |
| 09/29/2026 17:10 | 718 | 6.763 |
| 09/29/2026 17:10 | 6643 | 6.763 |
| 09/29/2026 17:10 | 1297 | 6.763 |
| 09/29/2026 17:10 | 9056 | 6.763 |
| 09/29/2026 17:10 | 3642 | 6.763 |
| 09/29/2026 17:10 | 1033 | 6.763 |
| 09/29/2026 17:10 | 1297 | 6.763 |
| 09/29/2026 17:10 | 928 | 6.763 |
| 09/29/2026 17:10 | 2180 | 6.763 |
| 09/29/2026 17:10 | 6643 | 6.763 |
| 09/29/2026 17:10 | 2500 | 6.763 |
| 09/29/2026 17:10 | 2775 | 6.763 |
| 09/29/2026 17:10 | 503 | 6.762 |
| 09/29/2026 17:10 | 2500 | 6.763 |
| 09/29/2026 17:10 | 2500 | 6.762 |
| 09/29/2026 17:10 | 87226 | 6.761 |
| 09/29/2026 17:10 | 2774 | 6.761 |
| 09/29/2026 17:10 | 912 | 6.761 |
| 09/29/2026 17:10 | 824 | 6.761 |
| 09/29/2026 17:10 | 200 | 6.761 |
| 09/29/2026 17:10 | 4617 | 6.762 |
| 09/29/2026 17:10 | 4617 | 6.762 |
| 09/29/2026 17:10 | 2135 | 6.762 |
| 09/29/2026 17:10 | 1301 | 6.763 |
| 09/29/2026 17:09 | 4617 | 6.763 |
| 09/29/2026 17:09 | 2771 | 6.763 |
| 09/29/2026 17:09 | 4617 | 6.763 |
| 09/29/2026 17:09 | 802 | 6.764 |
| 09/29/2026 17:09 | 2500 | 6.764 |
| 09/29/2026 17:09 | 49 | 6.764 |
| 09/29/2026 17:09 | 928 | 6.764 |
| 09/29/2026 17:09 | 8624 | 6.764 |
| 09/29/2026 17:09 | 1000 | 6.764 |
| 09/29/2026 17:09 | 6643 | 6.764 |
| 09/29/2026 17:09 | 2769 | 6.764 |
| 09/29/2026 17:09 | 4617 | 6.763 |
| 09/29/2026 17:09 | 2769 | 6.764 |
| 09/29/2026 17:09 | 1033 | 6.764 |
| 09/29/2026 17:09 | 2162 | 6.764 |
| 09/29/2026 17:09 | 8624 | 6.764 |
| 09/29/2026 17:09 | 1396 | 6.764 |
| 09/29/2026 17:09 | 1298 | 6.764 |
| 09/29/2026 17:09 | 8624 | 6.764 |
| 09/29/2026 17:09 | 6643 | 6.764 |
| 09/29/2026 17:09 | 1297 | 6.764 |
| 09/29/2026 17:09 | 2767 | 6.763 |
| 09/29/2026 17:09 | 2160 | 6.763 |
| 09/29/2026 17:09 | 21264 | 6.764 |
| 09/29/2026 17:09 | 7788 | 6.764 |
| 09/29/2026 17:09 | 7788 | 6.764 |
| 09/29/2026 17:09 | 29831 | 6.764 |
| 09/29/2026 17:09 | 6643 | 6.764 |
| 09/29/2026 17:09 | 4617 | 6.764 |
| 09/29/2026 17:09 | 2768 | 6.764 |
| 09/29/2026 17:09 | 2186 | 6.764 |
| 09/29/2026 17:09 | 821 | 6.764 |
| 09/29/2026 17:09 | 7595 | 6.764 |
| 09/29/2026 17:09 | 927 | 6.765 |
| 09/29/2026 17:09 | 2204 | 6.764 |
| 09/29/2026 17:09 | 718 | 6.764 |
| 09/29/2026 17:09 | 6643 | 6.764 |
| 09/29/2026 17:09 | 2766 | 6.764 |
| 09/29/2026 17:09 | 1000 | 6.764 |
| 09/29/2026 17:09 | 1619 | 6.764 |
| 09/29/2026 17:09 | 2762 | 6.764 |
| 09/29/2026 17:09 | 2020 | 6.764 |
| 09/29/2026 17:09 | 6643 | 6.764 |
| 09/29/2026 17:09 | 2762 | 6.764 |
| 09/29/2026 17:09 | 1691 | 6.764 |
| 09/29/2026 17:09 | 2926 | 6.764 |
| 09/29/2026 17:09 | 2625 | 6.7665 |
| 09/29/2026 17:09 | 4617 | 6.765 |
| 09/29/2026 17:08 | 7595 | 6.764 |
| 09/29/2026 17:08 | 2201 | 6.764 |
| 09/29/2026 17:08 | 718 | 6.764 |
| 09/29/2026 17:08 | 6643 | 6.764 |
| 09/29/2026 17:08 | 4617 | 6.764 |
| 09/29/2026 17:08 | 2180 | 6.764 |
| 09/29/2026 17:08 | 2754 | 6.764 |
| 09/29/2026 17:08 | 1950 | 6.764 |
| 09/29/2026 17:08 | 2018 | 6.764 |
| 09/29/2026 17:08 | 1988 | 6.764 |
| 09/29/2026 17:08 | 947 | 6.763 |
| 09/29/2026 17:08 | 1931 | 6.763 |
| 09/29/2026 17:08 | 684 | 6.763 |
| 09/29/2026 17:08 | 2500 | 6.762 |
| 09/29/2026 17:08 | 297 | 6.762 |
| 09/29/2026 17:08 | 1335 | 6.763 |
| 09/29/2026 17:08 | 2756 | 6.763 |
| 09/29/2026 17:08 | 688 | 6.763 |
| 09/29/2026 17:08 | 2140 | 6.763 |
| 09/29/2026 17:08 | 1100 | 6.763 |
| 09/29/2026 17:08 | 500 | 6.764 |
| 09/29/2026 17:07 | 4128 | 6.764 |
| 09/29/2026 17:07 | 888 | 6.764 |
| 09/29/2026 17:07 | 5555 | 6.764 |
| 09/29/2026 17:07 | 1549 | 6.764 |
| 09/29/2026 17:07 | 4006 | 6.764 |
| 09/29/2026 17:07 | 1419 | 6.764 |
| 09/29/2026 17:07 | 130 | 6.764 |
| 09/29/2026 17:07 | 1088 | 6.764 |
| 09/29/2026 17:07 | 5555 | 6.764 |
| 09/29/2026 17:07 | 4025 | 6.764 |
| 09/29/2026 17:07 | 1530 | 6.764 |
| 09/29/2026 17:07 | 2599 | 6.764 |
| 09/29/2026 17:07 | 1426 | 6.764 |
| 09/29/2026 17:07 | 2036 | 6.764 |
| 09/29/2026 17:07 | 4258 | 6.764 |
| 09/29/2026 17:07 | 1297 | 6.764 |
| 09/29/2026 17:07 | 5555 | 6.764 |
| 09/29/2026 17:07 | 3310 | 6.764 |
| 09/29/2026 17:07 | 7595 | 6.764 |
| 09/29/2026 17:07 | 1297 | 6.764 |
| 09/29/2026 17:07 | 2214 | 6.764 |
| 09/29/2026 17:07 | 6643 | 6.764 |
| 09/29/2026 17:07 | 1000 | 6.764 |
| 09/29/2026 17:07 | 2757 | 6.764 |
| 09/29/2026 17:07 | 1000 | 6.764 |
| 09/29/2026 17:07 | 1116 | 6.765 |
| 09/29/2026 17:07 | 3000 | 6.766 |
| 09/29/2026 17:07 | 597 | 6.766 |
| 09/29/2026 17:07 | 148 | 6.766 |
| 09/29/2026 17:07 | 2500 | 6.765 |
| 09/29/2026 17:07 | 654 | 6.766 |
| 09/29/2026 17:07 | 2187 | 6.765 |
| 09/29/2026 17:07 | 53 | 6.765 |
| 09/29/2026 17:07 | 1698 | 6.766 |
| 09/29/2026 17:07 | 2500 | 6.766 |
| 09/29/2026 17:07 | 780 | 6.766 |
| 09/29/2026 17:07 | 1022 | 6.766 |
| 09/29/2026 17:07 | 4500 | 6.765 |
| 09/29/2026 17:07 | 5621 | 6.766 |
| 09/29/2026 17:07 | 379 | 6.766 |
| 09/29/2026 17:07 | 2758 | 6.765 |
| 09/29/2026 17:07 | 2037 | 6.765 |
| 09/29/2026 17:07 | 10 | 6.765 |
| 09/29/2026 17:07 | 693 | 6.766 |
| 09/29/2026 17:07 | 1513 | 6.766 |
| 09/29/2026 17:07 | 1095 | 6.766 |
| 09/29/2026 17:07 | 3392 | 6.766 |
| 09/29/2026 17:07 | 3251 | 6.766 |
| 09/29/2026 17:07 | 2759 | 6.765 |
| 09/29/2026 17:07 | 3251 | 6.767 |
| 09/29/2026 17:07 | 1072 | 6.765 |
| 09/29/2026 17:07 | 1139 | 6.765 |
| 09/29/2026 17:07 | 2758 | 6.765 |
| 09/29/2026 17:07 | 4132 | 6.765 |
| 09/29/2026 17:07 | 865 | 6.766 |
| 09/29/2026 17:07 | 1535 | 6.766 |
| 09/29/2026 17:07 | 3600 | 6.766 |
| 09/29/2026 17:07 | 3251 | 6.766 |
| 09/29/2026 17:07 | 1570 | 6.766 |
| 09/29/2026 17:07 | 2774 | 6.766 |
| 09/29/2026 17:07 | 1338 | 6.766 |
| 09/29/2026 17:07 | 3596 | 6.766 |
| 09/29/2026 17:07 | 19620 | 6.766 |
| 09/29/2026 17:07 | 446 | 6.766 |
| 09/29/2026 17:07 | 2054 | 6.766 |
| 09/29/2026 17:07 | 1170 | 6.767 |
| 09/29/2026 17:07 | 2758 | 6.767 |
| 09/29/2026 17:07 | 8000 | 6.767 |
| 09/29/2026 17:07 | 1187 | 6.7675 |
| 09/29/2026 17:07 | 2140 | 6.768 |
| 09/29/2026 17:07 | 2231 | 6.768 |
| 09/29/2026 17:07 | 1293 | 6.768 |
| 09/29/2026 17:07 | 739 | 6.768 |
| 09/29/2026 17:07 | 373 | 6.768 |
| 09/29/2026 17:07 | 4335 | 6.767 |
| 09/29/2026 17:07 | 750 | 6.768 |
| 09/29/2026 17:07 | 1141 | 6.768 |
| 09/29/2026 17:07 | 2759 | 6.768 |
| 09/29/2026 17:07 | 2449 | 6.768 |
| 09/29/2026 17:07 | 130 | 6.768 |
| 09/29/2026 17:07 | 5555 | 6.768 |
| 09/29/2026 17:07 | 5555 | 6.768 |
| 09/29/2026 17:07 | 1006 | 6.768 |
| 09/29/2026 17:07 | 130 | 6.768 |
| 09/29/2026 17:07 | 4419 | 6.768 |
| 09/29/2026 17:07 | 3521 | 6.768 |
| 09/29/2026 17:07 | 3122 | 6.768 |
| 09/29/2026 17:07 | 1297 | 6.768 |
| 09/29/2026 17:07 | 1136 | 6.768 |
| 09/29/2026 17:07 | 5555 | 6.768 |
| 09/29/2026 17:07 | 2168 | 6.768 |
| 09/29/2026 17:07 | 1312 | 6.768 |
| 09/29/2026 17:07 | 2757 | 6.768 |
| 09/29/2026 17:07 | 7626 | 6.768 |
| 09/29/2026 17:07 | 1000 | 6.768 |
| 09/29/2026 17:07 | 223 | 6.768 |
| 09/29/2026 17:07 | 1039 | 6.768 |
| 09/29/2026 17:07 | 162 | 6.769 |
| 09/29/2026 17:06 | 3677 | 6.768 |
| 09/29/2026 17:06 | 353 | 6.77 |
| 09/29/2026 17:06 | 1478 | 6.77 |
| 09/29/2026 17:06 | 5165 | 6.77 |
| 09/29/2026 17:06 | 1033 | 6.77 |
| 09/29/2026 17:06 | 1216 | 6.77 |
| 09/29/2026 17:06 | 1545 | 6.77 |
| 09/29/2026 17:06 | 421 | 6.769 |
| 09/29/2026 17:06 | 761 | 6.769 |
| 09/29/2026 17:06 | 1739 | 6.769 |
| 09/29/2026 17:06 | 1080 | 6.769 |
| 09/29/2026 17:06 | 2678 | 6.769 |
| 09/29/2026 17:06 | 6000 | 6.769 |
| 09/29/2026 17:06 | 2218 | 6.769 |
| 09/29/2026 17:06 | 782 | 6.769 |
| 09/29/2026 17:06 | 2218 | 6.769 |
| 09/29/2026 17:06 | 2500 | 6.77 |
| 09/29/2026 17:06 | 222 | 6.769 |
| 09/29/2026 17:06 | 3134 | 6.769 |
| 09/29/2026 17:06 | 2435 | 6.77 |
| 09/29/2026 17:06 | 1997 | 6.769 |
| 09/29/2026 17:06 | 986 | 6.769 |
| 09/29/2026 17:06 | 99 | 6.769 |
| 09/29/2026 17:05 | 1000 | 6.771 |
| 09/29/2026 17:05 | 2626 | 6.77 |
| 09/29/2026 17:05 | 3345 | 6.768 |
| 09/29/2026 17:05 | 2100 | 6.768 |
| 09/29/2026 17:05 | 2160 | 6.769 |
| 09/29/2026 17:05 | 1852 | 6.769 |
| 09/29/2026 17:05 | 6520 | 6.769 |
| 09/29/2026 17:05 | 3051 | 6.769 |
| 09/29/2026 17:05 | 7246 | 6.769 |
| 09/29/2026 17:05 | 1033 | 6.77 |
| 09/29/2026 17:05 | 38 | 6.77 |
| 09/29/2026 17:05 | 2218 | 6.77 |
| 09/29/2026 17:05 | 2504 | 6.771 |
| 09/29/2026 17:05 | 2109 | 6.771 |
| 09/29/2026 17:05 | 2774 | 6.771 |
| 09/29/2026 17:05 | 1713 | 6.771 |
| 09/29/2026 17:05 | 11400 | 6.77 |
| 09/29/2026 17:05 | 2021 | 6.769 |
| 09/29/2026 17:05 | 2782 | 6.769 |
| 09/29/2026 17:05 | 1087 | 6.768 |
| 09/29/2026 17:05 | 2781 | 6.768 |
| 09/29/2026 17:05 | 2036 | 6.768 |
| 09/29/2026 17:04 | 53 | 6.767 |
| 09/29/2026 17:04 | 1890 | 6.767 |
| 09/29/2026 17:04 | 12 | 6.767 |
| 09/29/2026 17:04 | 2500 | 6.768 |
| 09/29/2026 17:04 | 2500 | 6.768 |
| 09/29/2026 17:04 | 829 | 6.768 |
| 09/29/2026 17:04 | 6643 | 6.768 |
| 09/29/2026 17:04 | 2135 | 6.768 |
| 09/29/2026 17:04 | 6797 | 6.768 |
| 09/29/2026 17:04 | 1438 | 6.768 |
| 09/29/2026 17:04 | 1341 | 6.768 |
| 09/29/2026 17:04 | 1033 | 6.769 |
| 09/29/2026 17:04 | 2779 | 6.769 |
| 09/29/2026 17:04 | 2238 | 6.769 |
| 09/29/2026 17:04 | 2038 | 6.77 |
| 09/29/2026 17:04 | 6541 | 6.77 |
| 09/29/2026 17:04 | 1723 | 6.77 |
| 09/29/2026 17:04 | 239 | 6.77 |
| 09/29/2026 17:04 | 2261 | 6.77 |
| 09/29/2026 17:04 | 890 | 6.771 |
| 09/29/2026 17:04 | 1294 | 6.771 |
| 09/29/2026 17:04 | 2500 | 6.771 |
| 09/29/2026 17:04 | 980 | 6.7715 |
| 09/29/2026 17:04 | 1327 | 6.7715 |
| 09/29/2026 17:04 | 2800 | 6.7715 |
| 09/29/2026 17:04 | 2500 | 6.771 |
| 09/29/2026 17:04 | 2500 | 6.77 |
| 09/29/2026 17:04 | 66 | 6.7695 |
| 09/29/2026 17:04 | 633 | 6.769 |
| 09/29/2026 17:04 | 2500 | 6.769 |
| 09/29/2026 17:04 | 1096 | 6.769 |
| 09/29/2026 17:04 | 199 | 6.768 |
| 09/29/2026 17:04 | 1301 | 6.768 |
| 09/29/2026 17:04 | 3092 | 6.7685 |
| 09/29/2026 17:04 | 1844 | 6.767 |
| 09/29/2026 17:03 | 1949 | 6.767 |
| 09/29/2026 17:03 | 2703 | 6.766 |
| 09/29/2026 17:03 | 3920 | 6.765 |
| 09/29/2026 17:03 | 1080 | 6.765 |
| 09/29/2026 17:03 | 1500 | 6.765 |
| 09/29/2026 17:03 | 4617 | 6.765 |
| 09/29/2026 17:03 | 5508 | 6.766 |
| 09/29/2026 17:03 | 2488 | 6.766 |
| 09/29/2026 17:03 | 7000 | 6.766 |
| 09/29/2026 17:03 | 1894 | 6.766 |
| 09/29/2026 17:03 | 1099 | 6.767 |
| 09/29/2026 17:03 | 24 | 6.767 |
| 09/29/2026 17:03 | 2071 | 6.767 |
| 09/29/2026 17:03 | 486 | 6.768 |
| 09/29/2026 17:03 | 234 | 6.769 |
| 09/29/2026 17:03 | 1766 | 6.769 |
| 09/29/2026 17:03 | 1870 | 6.768 |
| 09/29/2026 17:03 | 344 | 6.768 |
| 09/29/2026 17:03 | 1000 | 6.768 |
| 09/29/2026 17:03 | 2500 | 6.768 |
| 09/29/2026 17:03 | 2778 | 6.768 |
| 09/29/2026 17:03 | 166 | 6.768 |
| 09/29/2026 17:03 | 2500 | 6.768 |
| 09/29/2026 17:03 | 780 | 6.768 |
| 09/29/2026 17:03 | 2500 | 6.768 |
| 09/29/2026 17:02 | 2500 | 6.768 |
| 09/29/2026 17:02 | 1068 | 6.768 |
| 09/29/2026 17:02 | 6643 | 6.769 |
| 09/29/2026 17:02 | 2023 | 6.769 |
| 09/29/2026 17:02 | 4839 | 6.769 |
| 09/29/2026 17:02 | 382 | 6.768 |
| 09/29/2026 17:02 | 1019 | 6.768 |
| 09/29/2026 17:02 | 1481 | 6.768 |
| 09/29/2026 17:02 | 2500 | 6.768 |
| 09/29/2026 17:02 | 731 | 6.768 |
| 09/29/2026 17:02 | 500 | 6.768 |
| 09/29/2026 17:02 | 5310 | 6.77 |
| 09/29/2026 17:02 | 2100 | 6.77 |
| 09/29/2026 17:02 | 1000 | 6.77 |
| 09/29/2026 17:02 | 5545 | 6.77 |
| 09/29/2026 17:02 | 14455 | 6.77 |
| 09/29/2026 17:02 | 333 | 6.77 |
| 09/29/2026 17:02 | 2303 | 6.77 |
| 09/29/2026 17:02 | 291 | 6.77 |
| 09/29/2026 17:02 | 1072 | 6.77 |
| 09/29/2026 17:02 | 1072 | 6.77 |
| 09/29/2026 17:02 | 1301 | 6.77 |
| 09/29/2026 17:02 | 1040 | 6.77 |
| 09/29/2026 17:02 | 1301 | 6.77 |
| 09/29/2026 17:02 | 1074 | 6.77 |
| 09/29/2026 17:02 | 1301 | 6.77 |
| 09/29/2026 17:02 | 1548 | 6.77 |
| 09/29/2026 17:02 | 890 | 6.77 |
| 09/29/2026 17:02 | 1297 | 6.77 |
| 09/29/2026 17:02 | 177 | 6.77 |
| 09/29/2026 17:02 | 253 | 6.77 |
| 09/29/2026 17:02 | 747 | 6.77 |
| 09/29/2026 17:02 | 300 | 6.77 |
| 09/29/2026 17:02 | 250 | 6.77 |
| 09/29/2026 17:02 | 2771 | 6.771 |
| 09/29/2026 17:02 | 3244 | 6.772 |
| 09/29/2026 17:02 | 490 | 6.772 |
| 09/29/2026 17:02 | 2706 | 6.773 |
| 09/29/2026 17:02 | 1000 | 6.773 |
| 09/29/2026 17:02 | 2076 | 6.773 |
| 09/29/2026 17:02 | 2775 | 6.773 |
| 09/29/2026 17:02 | 2830 | 6.773 |
| 09/29/2026 17:02 | 297 | 6.773 |
| 09/29/2026 17:02 | 1297 | 6.773 |
| 09/29/2026 17:02 | 53 | 6.773 |
| 09/29/2026 17:02 | 84 | 6.773 |
| 09/29/2026 17:02 | 1098 | 6.773 |
| 09/29/2026 17:02 | 2055 | 6.773 |
| 09/29/2026 17:02 | 7278 | 6.773 |
| 09/29/2026 17:02 | 508 | 6.773 |
| 09/29/2026 17:02 | 1272 | 6.773 |
| 09/29/2026 17:02 | 2773 | 6.773 |
| 09/29/2026 17:02 | 14000 | 6.774 |
| 09/29/2026 17:02 | 1966 | 6.775 |
| 09/29/2026 17:02 | 7363 | 6.775 |
| 09/29/2026 17:02 | 10637 | 6.775 |
| 09/29/2026 17:02 | 1129 | 6.775 |
| 09/29/2026 17:02 | 65 | 6.775 |
| 09/29/2026 17:02 | 1500 | 6.775 |
| 09/29/2026 17:02 | 1500 | 6.775 |
| 09/29/2026 17:02 | 2218 | 6.775 |
| 09/29/2026 17:01 | 4837 | 6.776 |
| 09/29/2026 17:01 | 2773 | 6.776 |
| 09/29/2026 17:01 | 755 | 6.777 |
| 09/29/2026 17:01 | 1301 | 6.777 |
| 09/29/2026 17:01 | 3800 | 6.777 |
| 09/29/2026 17:01 | 8046 | 6.777 |
| 09/29/2026 17:01 | 10000 | 6.777 |
| 09/29/2026 17:01 | 1098 | 6.777 |
| 09/29/2026 17:01 | 1285 | 6.775 |
| 09/29/2026 17:01 | 168 | 6.776 |
| 09/29/2026 17:01 | 2218 | 6.775 |
| 09/29/2026 17:01 | 1072 | 6.776 |
| 09/29/2026 17:01 | 2859 | 6.776 |
| 09/29/2026 17:01 | 2022 | 6.776 |
| 09/29/2026 17:01 | 8 | 6.776 |
| 09/29/2026 17:01 | 535 | 6.777 |
| 09/29/2026 17:01 | 6643 | 6.777 |
| 09/29/2026 17:01 | 1053 | 6.777 |
| 09/29/2026 17:01 | 2150 | 6.777 |
| 09/29/2026 17:01 | 3117 | 6.777 |
| 09/29/2026 17:01 | 1006 | 6.777 |
| 09/29/2026 17:01 | 2496 | 6.776 |
| 09/29/2026 17:00 | 3 | 6.776 |
| 09/29/2026 17:00 | 4769 | 6.7755 |
| 09/29/2026 17:00 | 1014 | 6.776 |
| 09/29/2026 17:00 | 1098 | 6.776 |
| 09/29/2026 17:00 | 1904 | 6.777 |
| 09/29/2026 17:00 | 300 | 6.777 |
| 09/29/2026 17:00 | 895 | 6.777 |
| 09/29/2026 17:00 | 3673 | 6.777 |
| 09/29/2026 17:00 | 4115 | 6.777 |
| 09/29/2026 17:00 | 2286 | 6.777 |
| 09/29/2026 17:00 | 995 | 6.778 |
| 09/29/2026 17:00 | 1072 | 6.778 |
| 09/29/2026 17:00 | 2791 | 6.778 |
| 09/29/2026 17:00 | 2894 | 6.778 |
| 09/29/2026 17:00 | 1098 | 6.778 |
| 09/29/2026 17:00 | 2500 | 6.778 |
| 09/29/2026 17:00 | 2791 | 6.778 |
| 09/29/2026 17:00 | 5831 | 6.778 |
| 09/29/2026 17:00 | 657 | 6.778 |
| 09/29/2026 17:00 | 1843 | 6.778 |
| 09/29/2026 17:00 | 916 | 6.778 |
| 09/29/2026 17:00 | 238 | 6.778 |
| 09/29/2026 16:59 | 1055 | 6.778 |
| 09/29/2026 16:59 | 99 | 6.778 |
| 09/29/2026 16:59 | 53 | 6.778 |
| 09/29/2026 16:59 | 84 | 6.778 |
| 09/29/2026 16:59 | 1721 | 6.778 |
| 09/29/2026 16:59 | 1072 | 6.778 |
| 09/29/2026 16:59 | 6643 | 6.778 |
| 09/29/2026 16:59 | 6623 | 6.78 |
| 09/29/2026 16:59 | 1377 | 6.78 |
| 09/29/2026 16:59 | 10000 | 6.779 |
| 09/29/2026 16:59 | 749 | 6.778 |
| 09/29/2026 16:59 | 1265 | 6.778 |
| 09/29/2026 16:59 | 1925 | 6.778 |
| 09/29/2026 16:58 | 8000 | 6.778 |
| 09/29/2026 16:58 | 7431 | 6.778 |
| 09/29/2026 16:58 | 14650 | 6.778 |
| 09/29/2026 16:58 | 2919 | 6.778 |
| 09/29/2026 16:58 | 1558 | 6.779 |
| 09/29/2026 16:58 | 1046 | 6.779 |
| 09/29/2026 16:58 | 2123 | 6.78 |
| 09/29/2026 16:58 | 6643 | 6.78 |
| 09/29/2026 16:58 | 2805 | 6.78 |
| 09/29/2026 16:58 | 859 | 6.78 |
| 09/29/2026 16:58 | 10272 | 6.781 |
| 09/29/2026 16:58 | 7628 | 6.781 |
| 09/29/2026 16:58 | 3800 | 6.781 |
| 09/29/2026 16:58 | 1000 | 6.781 |
| 09/29/2026 16:58 | 10000 | 6.781 |
| 09/29/2026 16:58 | 1000 | 6.78 |
| 09/29/2026 16:58 | 2392 | 6.78 |
| 09/29/2026 16:58 | 167 | 6.78 |
| 09/29/2026 16:58 | 2806 | 6.78 |
| 09/29/2026 16:58 | 4768 | 6.78 |
| 09/29/2026 16:58 | 2725 | 6.78 |
| 09/29/2026 16:58 | 1886 | 6.78 |
| 09/29/2026 16:58 | 989 | 6.78 |
| 09/29/2026 16:58 | 511 | 6.78 |
| 09/29/2026 16:57 | 6643 | 6.78 |
| 09/29/2026 16:57 | 1014 | 6.78 |
| 09/29/2026 16:57 | 193 | 6.78 |
| 09/29/2026 16:57 | 73 | 6.78 |
| 09/29/2026 16:57 | 710 | 6.7805 |
| 09/29/2026 16:56 | 9 | 6.781 |
| 09/29/2026 16:56 | 53 | 6.781 |
| 09/29/2026 16:56 | 2115 | 6.781 |
| 09/29/2026 16:56 | 1461 | 6.781 |
| 09/29/2026 16:56 | 346 | 6.782 |
| 09/29/2026 16:56 | 4914 | 6.781 |
| 09/29/2026 16:56 | 2060 | 6.781 |
| 09/29/2026 16:56 | 1097 | 6.781 |
| 09/29/2026 16:56 | 2825 | 6.781 |
| 09/29/2026 16:56 | 1511 | 6.781 |
| 09/29/2026 16:56 | 93 | 6.781 |
| 09/29/2026 16:56 | 3 | 6.781 |
| 09/29/2026 16:56 | 1038 | 6.781 |
| 09/29/2026 16:56 | 3000 | 6.78 |
| 09/29/2026 16:55 | 2814 | 6.78 |
| 09/29/2026 16:55 | 1072 | 6.78 |
| 09/29/2026 16:55 | 4 | 6.78 |
| 09/29/2026 16:55 | 2016 | 6.779 |
| 09/29/2026 16:55 | 6643 | 6.779 |
| 09/29/2026 16:55 | 1297 | 6.779 |
| 09/29/2026 16:55 | 2810 | 6.779 |
| 09/29/2026 16:55 | 2798 | 6.779 |
| 09/29/2026 16:55 | 3531 | 6.781 |
| 09/29/2026 16:55 | 2803 | 6.781 |
| 09/29/2026 16:55 | 1000 | 6.781 |
| 09/29/2026 16:54 | 3858 | 6.781 |
| 09/29/2026 16:54 | 4142 | 6.781 |
| 09/29/2026 16:54 | 158 | 6.78 |
| 09/29/2026 16:54 | 5415 | 6.78 |
| 09/29/2026 16:54 | 4462 | 6.78 |
| 09/29/2026 16:54 | 123 | 6.78 |
| 09/29/2026 16:54 | 1081 | 6.779 |
| 09/29/2026 16:54 | 417 | 6.778 |
| 09/29/2026 16:54 | 4583 | 6.778 |
| 09/29/2026 16:54 | 2797 | 6.778 |
| 09/29/2026 16:54 | 13 | 6.778 |
| 09/29/2026 16:54 | 1057 | 6.778 |
| 09/29/2026 16:54 | 2788 | 6.778 |
| 09/29/2026 16:53 | 2283 | 6.777 |
| 09/29/2026 16:53 | 1261 | 6.777 |
| 09/29/2026 16:53 | 47 | 6.777 |
| 09/29/2026 16:53 | 5000 | 6.776 |
| 09/29/2026 16:53 | 932 | 6.776 |
| 09/29/2026 16:53 | 2230 | 6.776 |
| 09/29/2026 16:53 | 2343 | 6.776 |
| 09/29/2026 16:53 | 265 | 6.776 |
| 09/29/2026 16:53 | 7788 | 6.776 |
| 09/29/2026 16:53 | 6947 | 6.776 |
| 09/29/2026 16:53 | 5015 | 6.776 |
| 09/29/2026 16:53 | 3706 | 6.776 |
| 09/29/2026 16:53 | 2000 | 6.777 |
| 09/29/2026 16:53 | 1098 | 6.779 |
| 09/29/2026 16:53 | 6643 | 6.779 |
| 09/29/2026 16:53 | 248 | 6.779 |
| 09/29/2026 16:53 | 85 | 6.779 |
| 09/29/2026 16:53 | 3920 | 6.779 |
| 09/29/2026 16:53 | 1301 | 6.779 |
| 09/29/2026 16:52 | 2500 | 6.78 |
| 09/29/2026 16:52 | 2057 | 6.778 |
| 09/29/2026 16:52 | 888 | 6.778 |
| 09/29/2026 16:52 | 6026 | 6.778 |
| 09/29/2026 16:52 | 1974 | 6.778 |
| 09/29/2026 16:52 | 4094 | 6.778 |
| 09/29/2026 16:52 | 1720 | 6.778 |
| 09/29/2026 16:52 | 2218 | 6.778 |
| 09/29/2026 16:52 | 1110 | 6.779 |
| 09/29/2026 16:52 | 1784 | 6.779 |
| 09/29/2026 16:52 | 604 | 6.78 |
| 09/29/2026 16:52 | 16827 | 6.78 |
| 09/29/2026 16:52 | 991 | 6.78 |
| 09/29/2026 16:52 | 7182 | 6.78 |
| 09/29/2026 16:52 | 103 | 6.781 |
| 09/29/2026 16:52 | 1707 | 6.78 |
| 09/29/2026 16:52 | 1500 | 6.78 |
| 09/29/2026 16:52 | 2741 | 6.781 |
| 09/29/2026 16:52 | 195 | 6.781 |
| 09/29/2026 16:52 | 84 | 6.781 |
| 09/29/2026 16:51 | 500 | 6.782 |
| 09/29/2026 16:51 | 480 | 6.781 |
| 09/29/2026 16:51 | 5782 | 6.781 |
| 09/29/2026 16:51 | 8464 | 6.781 |
| 09/29/2026 16:51 | 1536 | 6.781 |
| 09/29/2026 16:51 | 1232 | 6.781 |
| 09/29/2026 16:50 | 6158 | 6.78 |
| 09/29/2026 16:50 | 2776 | 6.78 |
| 09/29/2026 16:50 | 5000 | 6.78 |
| 09/29/2026 16:50 | 4758 | 6.78 |
| 09/29/2026 16:50 | 888 | 6.78 |
| 09/29/2026 16:50 | 2778 | 6.78 |
| 09/29/2026 16:50 | 20000 | 6.78 |
| 09/29/2026 16:50 | 5571 | 6.78 |
| 09/29/2026 16:50 | 3303 | 6.781 |
| 09/29/2026 16:49 | 640 | 6.782 |
| 09/29/2026 16:49 | 4533 | 6.782 |
| 09/29/2026 16:49 | 1000 | 6.782 |
| 09/29/2026 16:49 | 1220 | 6.781 |
| 09/29/2026 16:49 | 249 | 6.78 |
| 09/29/2026 16:49 | 2780 | 6.78 |
| 09/29/2026 16:49 | 1917 | 6.78 |
| 09/29/2026 16:49 | 2784 | 6.78 |
| 09/29/2026 16:49 | 1400 | 6.78 |
| 09/29/2026 16:49 | 2771 | 6.78 |
| 09/29/2026 16:49 | 585 | 6.78 |
| 09/29/2026 16:49 | 1572 | 6.78 |
| 09/29/2026 16:49 | 6643 | 6.78 |
| 09/29/2026 16:48 | 290 | 6.778 |
| 09/29/2026 16:48 | 2657 | 6.779 |
| 09/29/2026 16:48 | 30 | 6.779 |
| 09/29/2026 16:48 | 6701 | 6.779 |
| 09/29/2026 16:48 | 190 | 6.779 |
| 09/29/2026 16:48 | 113 | 6.779 |
| 09/29/2026 16:48 | 2146 | 6.78 |
| 09/29/2026 16:48 | 2766 | 6.78 |
| 09/29/2026 16:48 | 2500 | 6.779 |
| 09/29/2026 16:48 | 289 | 6.78 |
| 09/29/2026 16:48 | 1381 | 6.78 |
| 09/29/2026 16:47 | 8 | 6.78 |
| 09/29/2026 16:47 | 1083 | 6.78 |
| 09/29/2026 16:47 | 2227 | 6.78 |
| 09/29/2026 16:47 | 48 | 6.78 |
| 09/29/2026 16:47 | 6100 | 6.78 |
| 09/29/2026 16:47 | 1900 | 6.78 |
| 09/29/2026 16:47 | 1664 | 6.779 |
| 09/29/2026 16:47 | 1028 | 6.779 |
| 09/29/2026 16:47 | 889 | 6.779 |
| 09/29/2026 16:47 | 1432 | 6.779 |
| 09/29/2026 16:47 | 381 | 6.779 |
| 09/29/2026 16:46 | 3792 | 6.777 |
| 09/29/2026 16:46 | 1316 | 6.777 |
| 09/29/2026 16:46 | 3873 | 6.777 |
| 09/29/2026 16:46 | 1119 | 6.777 |
| 09/29/2026 16:46 | 760 | 6.777 |
| 09/29/2026 16:46 | 4991 | 6.777 |
| 09/29/2026 16:46 | 4991 | 6.777 |
| 09/29/2026 16:46 | 1602 | 6.777 |
| 09/29/2026 16:46 | 849 | 6.777 |
| 09/29/2026 16:46 | 4991 | 6.777 |
| 09/29/2026 16:46 | 1558 | 6.777 |
| 09/29/2026 16:46 | 3862 | 6.777 |
| 09/29/2026 16:46 | 1224 | 6.777 |
| 09/29/2026 16:46 | 2500 | 6.777 |
| 09/29/2026 16:46 | 9 | 6.777 |
| 09/29/2026 16:46 | 9 | 6.778 |
| 09/29/2026 16:45 | 4 | 6.779 |
| 09/29/2026 16:45 | 4238 | 6.779 |
| 09/29/2026 16:45 | 1771 | 6.779 |
| 09/29/2026 16:45 | 4121 | 6.779 |
| 09/29/2026 16:45 | 6596 | 6.779 |
| 09/29/2026 16:45 | 3500 | 6.78 |
| 09/29/2026 16:45 | 968 | 6.781 |
| 09/29/2026 16:45 | 1005 | 6.781 |
| 09/29/2026 16:45 | 1000 | 6.78 |
| 09/29/2026 16:45 | 6703 | 6.78 |
| 09/29/2026 16:45 | 1297 | 6.78 |
| 09/29/2026 16:45 | 10000 | 6.78 |
| 09/29/2026 16:44 | 2319 | 6.781 |
| 09/29/2026 16:44 | 1297 | 6.781 |
| 09/29/2026 16:44 | 1000 | 6.781 |
| 09/29/2026 16:44 | 237 | 6.781 |
| 09/29/2026 16:44 | 1723 | 6.781 |
| 09/29/2026 16:44 | 300 | 6.78 |
| 09/29/2026 16:43 | 2 | 6.78 |
| 09/29/2026 16:43 | 2740 | 6.78 |
| 09/29/2026 16:43 | 10000 | 6.78 |
| 09/29/2026 16:43 | 63 | 6.78 |
| 09/29/2026 16:43 | 1888 | 6.781 |
| 09/29/2026 16:43 | 702 | 6.78 |
| 09/29/2026 16:43 | 2729 | 6.782 |
| 09/29/2026 16:43 | 1965 | 6.782 |
| 09/29/2026 16:43 | 2728 | 6.783 |
| 09/29/2026 16:43 | 8000 | 6.783 |
| 09/29/2026 16:43 | 6306 | 6.783 |
| 09/29/2026 16:43 | 1965 | 6.783 |
| 09/29/2026 16:43 | 2355 | 6.783 |
| 09/29/2026 16:43 | 1716 | 6.784 |
| 09/29/2026 16:43 | 563 | 6.784 |
| 09/29/2026 16:43 | 84 | 6.785 |
| 09/29/2026 16:43 | 53 | 6.785 |
| 09/29/2026 16:42 | 1121 | 6.784 |
| 09/29/2026 16:42 | 1918 | 6.784 |
| 09/29/2026 16:42 | 6012 | 6.784 |
| 09/29/2026 16:42 | 1097 | 6.784 |
| 09/29/2026 16:42 | 2500 | 6.784 |
| 09/29/2026 16:42 | 6144 | 6.785 |
| 09/29/2026 16:42 | 1549 | 6.785 |
| 09/29/2026 16:42 | 93 | 6.787 |
| 09/29/2026 16:42 | 115 | 6.787 |
| 09/29/2026 16:42 | 1 | 6.785 |
| 09/29/2026 16:42 | 94 | 6.785 |
| 09/29/2026 16:42 | 65 | 6.785 |
| 09/29/2026 16:42 | 233 | 6.785 |
| 09/29/2026 16:41 | 1150 | 6.785 |
| 09/29/2026 16:41 | 331 | 6.785 |
| 09/29/2026 16:41 | 78 | 6.785 |
| 09/29/2026 16:41 | 249 | 6.785 |
| 09/29/2026 16:41 | 403 | 6.785 |
| 09/29/2026 16:41 | 348 | 6.785 |
| 09/29/2026 16:41 | 2776 | 6.786 |
| 09/29/2026 16:41 | 966 | 6.786 |
| 09/29/2026 16:41 | 4972 | 6.787 |
| 09/29/2026 16:41 | 193 | 6.787 |
| 09/29/2026 16:41 | 1000 | 6.787 |
| 09/29/2026 16:41 | 600 | 6.787 |
| 09/29/2026 16:41 | 826 | 6.787 |
| 09/29/2026 16:41 | 537 | 6.787 |
| 09/29/2026 16:41 | 609 | 6.787 |
| 09/29/2026 16:41 | 1045 | 6.787 |
| 09/29/2026 16:41 | 464 | 6.787 |
| 09/29/2026 16:40 | 1033 | 6.788 |
| 09/29/2026 16:40 | 2500 | 6.788 |
| 09/29/2026 16:40 | 6036 | 6.788 |
| 09/29/2026 16:40 | 1033 | 6.788 |
| 09/29/2026 16:40 | 472 | 6.788 |
| 09/29/2026 16:40 | 1295 | 6.788 |
| 09/29/2026 16:40 | 2 | 6.788 |
| 09/29/2026 16:40 | 168 | 6.789 |
| 09/29/2026 16:40 | 1585 | 6.79 |
| 09/29/2026 16:40 | 1852 | 6.79 |
| 09/29/2026 16:40 | 1653 | 6.79 |
| 09/29/2026 16:40 | 2684 | 6.79 |
| 09/29/2026 16:40 | 1000 | 6.79 |
| 09/29/2026 16:40 | 3000 | 6.79 |
| 09/29/2026 16:40 | 500 | 6.79 |
| 09/29/2026 16:40 | 2500 | 6.79 |
| 09/29/2026 16:40 | 2558 | 6.789 |
| 09/29/2026 16:40 | 927 | 6.789 |
| 09/29/2026 16:40 | 665 | 6.787 |
| 09/29/2026 16:40 | 997 | 6.787 |
| 09/29/2026 16:40 | 1597 | 6.787 |
| 09/29/2026 16:40 | 600 | 6.786 |
| 09/29/2026 16:40 | 1916 | 6.786 |
| 09/29/2026 16:40 | 106 | 6.786 |
| 09/29/2026 16:40 | 1919 | 6.786 |
| 09/29/2026 16:40 | 842 | 6.786 |
| 09/29/2026 16:40 | 1687 | 6.786 |
| 09/29/2026 16:40 | 5000 | 6.786 |
| 09/29/2026 16:40 | 2500 | 6.786 |
| 09/29/2026 16:40 | 1833 | 6.785 |
| 09/29/2026 16:40 | 1752 | 6.785 |
| 09/29/2026 16:40 | 2804 | 6.785 |
| 09/29/2026 16:40 | 1884 | 6.785 |
| 09/29/2026 16:40 | 688 | 6.784 |
| 09/29/2026 16:39 | 1629 | 6.783 |
| 09/29/2026 16:39 | 1594 | 6.783 |
| 09/29/2026 16:39 | 1666 | 6.784 |
| 09/29/2026 16:39 | 392 | 6.784 |
| 09/29/2026 16:39 | 644 | 6.782 |
| 09/29/2026 16:39 | 456 | 6.782 |
| 09/29/2026 16:38 | 1873 | 6.783 |
| 09/29/2026 16:38 | 2917 | 6.783 |
| 09/29/2026 16:38 | 981 | 6.784 |
| 09/29/2026 16:38 | 1297 | 6.784 |
| 09/29/2026 16:38 | 2813 | 6.784 |
| 09/29/2026 16:38 | 65 | 6.784 |
| 09/29/2026 16:38 | 2205 | 6.783 |
| 09/29/2026 16:38 | 4291 | 6.783 |
| 09/29/2026 16:38 | 408 | 6.782 |
| 09/29/2026 16:38 | 1539 | 6.782 |
| 09/29/2026 16:37 | 1727 | 6.783 |
| 09/29/2026 16:37 | 1164 | 6.783 |
| 09/29/2026 16:37 | 65 | 6.784 |
| 09/29/2026 16:37 | 2066 | 6.784 |
| 09/29/2026 16:37 | 1033 | 6.784 |
| 09/29/2026 16:37 | 650 | 6.786 |
| 09/29/2026 16:37 | 53 | 6.785 |
| 09/29/2026 16:37 | 4938 | 6.785 |
| 09/29/2026 16:37 | 400 | 6.785 |
| 09/29/2026 16:36 | 1908 | 6.785 |
| 09/29/2026 16:36 | 5717 | 6.785 |
| 09/29/2026 16:35 | 1650 | 6.784 |
| 09/29/2026 16:35 | 300 | 6.786 |
| 09/29/2026 16:35 | 254 | 6.786 |
| 09/29/2026 16:35 | 1753 | 6.786 |
| 09/29/2026 16:35 | 2781 | 6.786 |
| 09/29/2026 16:35 | 277 | 6.786 |
| 09/29/2026 16:34 | 2500 | 6.785 |
| 09/29/2026 16:34 | 6012 | 6.784 |
| 09/29/2026 16:34 | 1733 | 6.785 |
| 09/29/2026 16:34 | 1651 | 6.785 |
| 09/29/2026 16:34 | 1832 | 6.785 |
| 09/29/2026 16:34 | 36 | 6.785 |
| 09/29/2026 16:34 | 260 | 6.785 |
| 09/29/2026 16:34 | 84 | 6.785 |
| 09/29/2026 16:34 | 30 | 6.785 |
| 09/29/2026 16:34 | 1450 | 6.788 |
| 09/29/2026 16:34 | 6855 | 6.788 |
| 09/29/2026 16:34 | 1975 | 6.788 |
| 09/29/2026 16:34 | 920 | 6.787 |
| 09/29/2026 16:34 | 258 | 6.786 |
| 09/29/2026 16:34 | 1297 | 6.786 |
| 09/29/2026 16:34 | 10000 | 6.786 |
| 09/29/2026 16:34 | 2003 | 6.786 |
| 09/29/2026 16:34 | 3000 | 6.785 |
| 09/29/2026 16:34 | 1336 | 6.785 |
| 09/29/2026 16:34 | 20441 | 6.784 |
| 09/29/2026 16:34 | 7788 | 6.784 |
| 09/29/2026 16:34 | 14788 | 6.784 |
| 09/29/2026 16:34 | 2892 | 6.784 |
| 09/29/2026 16:33 | 2048 | 6.784 |
| 09/29/2026 16:33 | 4713 | 6.784 |
| 09/29/2026 16:33 | 1000 | 6.784 |
| 09/29/2026 16:33 | 7 | 6.784 |
| 09/29/2026 16:33 | 2761 | 6.784 |
| 09/29/2026 16:33 | 3251 | 6.784 |
| 09/29/2026 16:33 | 1469 | 6.784 |
| 09/29/2026 16:33 | 30 | 6.785 |
| 09/29/2026 16:33 | 1531 | 6.783 |
| 09/29/2026 16:32 | 11788 | 6.783 |
| 09/29/2026 16:32 | 7788 | 6.783 |
| 09/29/2026 16:32 | 1542 | 6.783 |
| 09/29/2026 16:32 | 170 | 6.783 |
| 09/29/2026 16:32 | 1104 | 6.784 |
| 09/29/2026 16:32 | 1325 | 6.785 |
| 09/29/2026 16:32 | 82 | 6.784 |
| 09/29/2026 16:32 | 1460 | 6.784 |
| 09/29/2026 16:32 | 3130 | 6.784 |
| 09/29/2026 16:32 | 1954 | 6.784 |
| 09/29/2026 16:32 | 2218 | 6.784 |
| 09/29/2026 16:32 | 26 | 6.785 |
| 09/29/2026 16:32 | 1663 | 6.785 |
| 09/29/2026 16:32 | 5247 | 6.785 |
| 09/29/2026 16:32 | 6000 | 6.786 |
| 09/29/2026 16:32 | 1033 | 6.786 |
| 09/29/2026 16:32 | 41 | 6.786 |
| 09/29/2026 16:32 | 53 | 6.786 |
| 09/29/2026 16:31 | 794 | 6.786 |
| 09/29/2026 16:31 | 1032 | 6.786 |
| 09/29/2026 16:31 | 2459 | 6.786 |
| 09/29/2026 16:31 | 2806 | 6.786 |
| 09/29/2026 16:31 | 735 | 6.786 |
| 09/29/2026 16:31 | 1960 | 6.786 |
| 09/29/2026 16:31 | 1516 | 6.786 |
| 09/29/2026 16:31 | 402 | 6.786 |
| 09/29/2026 16:31 | 1778 | 6.786 |
| 09/29/2026 16:31 | 13 | 6.787 |
| 09/29/2026 16:31 | 9 | 6.787 |
| 09/29/2026 16:31 | 1502 | 6.787 |
| 09/29/2026 16:31 | 6237 | 6.787 |
| 09/29/2026 16:31 | 967 | 6.787 |
| 09/29/2026 16:31 | 1033 | 6.787 |
| 09/29/2026 16:31 | 699 | 6.788 |
| 09/29/2026 16:31 | 1301 | 6.788 |
| 09/29/2026 16:31 | 1347 | 6.788 |
| 09/29/2026 16:31 | 6855 | 6.788 |
| 09/29/2026 16:31 | 941 | 6.788 |
| 09/29/2026 16:31 | 247 | 6.788 |
| 09/29/2026 16:31 | 648 | 6.788 |
| 09/29/2026 16:31 | 2591 | 6.788 |
| 09/29/2026 16:30 | 1099 | 6.788 |
| 09/29/2026 16:30 | 482 | 6.788 |
| 09/29/2026 16:30 | 742 | 6.789 |
| 09/29/2026 16:30 | 744 | 6.789 |
| 09/29/2026 16:30 | 1323 | 6.788 |
| 09/29/2026 16:30 | 888 | 6.788 |
| 09/29/2026 16:30 | 1367 | 6.786 |
| 09/29/2026 16:30 | 74 | 6.786 |
| 09/29/2026 16:30 | 494 | 6.786 |
| 09/29/2026 16:30 | 459 | 6.786 |
| 09/29/2026 16:30 | 91 | 6.785 |
| 09/29/2026 16:30 | 2500 | 6.785 |
| 09/29/2026 16:29 | 1000 | 6.785 |
| 09/29/2026 16:29 | 1497 | 6.785 |
| 09/29/2026 16:29 | 2656 | 6.785 |
| 09/29/2026 16:29 | 14 | 6.786 |
| 09/29/2026 16:29 | 201 | 6.786 |
| 09/29/2026 16:29 | 1126 | 6.786 |
| 09/29/2026 16:29 | 480 | 6.787 |
| 09/29/2026 16:29 | 1055 | 6.787 |
| 09/29/2026 16:29 | 157 | 6.787 |
| 09/29/2026 16:28 | 817 | 6.788 |
| 09/29/2026 16:28 | 53 | 6.788 |
| 09/29/2026 16:28 | 84 | 6.788 |
| 09/29/2026 16:28 | 4859 | 6.788 |
| 09/29/2026 16:28 | 2364 | 6.788 |
| 09/29/2026 16:28 | 149 | 6.789 |
| 09/29/2026 16:28 | 4686 | 6.789 |
| 09/29/2026 16:28 | 440 | 6.788 |
| 09/29/2026 16:28 | 1202 | 6.788 |
| 09/29/2026 16:28 | 2563 | 6.786 |
| 09/29/2026 16:28 | 1269 | 6.786 |
| 09/29/2026 16:28 | 3332 | 6.786 |
| 09/29/2026 16:27 | 500 | 6.787 |
| 09/29/2026 16:27 | 3461 | 6.787 |
| 09/29/2026 16:27 | 1297 | 6.787 |
| 09/29/2026 16:27 | 2500 | 6.787 |
| 09/29/2026 16:27 | 1096 | 6.787 |
| 09/29/2026 16:27 | 54 | 6.787 |
| 09/29/2026 16:27 | 132 | 6.787 |
| 09/29/2026 16:27 | 1983 | 6.789 |
| 09/29/2026 16:27 | 1297 | 6.789 |
| 09/29/2026 16:27 | 2839 | 6.789 |
| 09/29/2026 16:27 | 1297 | 6.789 |
| 09/29/2026 16:27 | 1900 | 6.789 |
| 09/29/2026 16:27 | 1016 | 6.788 |
| 09/29/2026 16:27 | 94865 | 6.788 |
| 09/29/2026 16:27 | 3838 | 6.788 |
| 09/29/2026 16:27 | 526 | 6.788 |
| 09/29/2026 16:27 | 1297 | 6.788 |
| 09/29/2026 16:26 | 500 | 6.787 |
| 09/29/2026 16:26 | 2000 | 6.787 |
| 09/29/2026 16:26 | 1000 | 6.787 |
| 09/29/2026 16:26 | 1202 | 6.784 |
| 09/29/2026 16:26 | 437 | 6.784 |
| 09/29/2026 16:26 | 943 | 6.785 |
| 09/29/2026 16:26 | 1869 | 6.785 |
| 09/29/2026 16:26 | 500 | 6.785 |
| 09/29/2026 16:26 | 5440 | 6.785 |
| 09/29/2026 16:26 | 1079 | 6.785 |
| 09/29/2026 16:26 | 1182 | 6.785 |
| 09/29/2026 16:26 | 95 | 6.786 |
| 09/29/2026 16:25 | 973 | 6.784 |
| 09/29/2026 16:25 | 1124 | 6.784 |
| 09/29/2026 16:25 | 978 | 6.783 |
| 09/29/2026 16:25 | 4799 | 6.782 |
| 09/29/2026 16:25 | 1601 | 6.782 |
| 09/29/2026 16:25 | 300 | 6.781 |
| 09/29/2026 16:25 | 6380 | 6.781 |
| 09/29/2026 16:25 | 2500 | 6.781 |
| 09/29/2026 16:25 | 1364 | 6.781 |
| 09/29/2026 16:25 | 2529 | 6.781 |
| 09/29/2026 16:25 | 976 | 6.781 |
| 09/29/2026 16:25 | 6464 | 6.781 |
| 09/29/2026 16:25 | 248 | 6.781 |
| 09/29/2026 16:25 | 86 | 6.781 |
| 09/29/2026 16:24 | 6643 | 6.781 |
| 09/29/2026 16:24 | 1908 | 6.781 |
| 09/29/2026 16:24 | 2829 | 6.781 |
| 09/29/2026 16:24 | 6464 | 6.781 |
| 09/29/2026 16:24 | 1075 | 6.781 |
| 09/29/2026 16:24 | 1380 | 6.781 |
| 09/29/2026 16:24 | 1066 | 6.782 |
| 09/29/2026 16:24 | 1288 | 6.783 |
| 09/29/2026 16:24 | 727 | 6.782 |
| 09/29/2026 16:24 | 3207 | 6.783 |
| 09/29/2026 16:24 | 17 | 6.783 |
| 09/29/2026 16:24 | 40 | 6.783 |
| 09/29/2026 16:24 | 37 | 6.783 |
| 09/29/2026 16:24 | 5424 | 6.783 |
| 09/29/2026 16:24 | 60 | 6.783 |
| 09/29/2026 16:24 | 1629 | 6.783 |
| 09/29/2026 16:24 | 1027 | 6.783 |
| 09/29/2026 16:24 | 2658 | 6.784 |
| 09/29/2026 16:24 | 84 | 6.784 |
| 09/29/2026 16:24 | 53 | 6.784 |
| 09/29/2026 16:24 | 1581 | 6.784 |
| 09/29/2026 16:23 | 428 | 6.783 |
| 09/29/2026 16:23 | 703 | 6.783 |
| 09/29/2026 16:23 | 458 | 6.783 |
| 09/29/2026 16:23 | 515 | 6.783 |
| 09/29/2026 16:23 | 396 | 6.783 |
| 09/29/2026 16:23 | 344 | 6.783 |
| 09/29/2026 16:23 | 714 | 6.783 |
| 09/29/2026 16:23 | 2347 | 6.783 |
| 09/29/2026 16:23 | 234 | 6.783 |
| 09/29/2026 16:23 | 2000 | 6.782 |
| 09/29/2026 16:22 | 1002 | 6.78 |
| 09/29/2026 16:22 | 1504 | 6.78 |
| 09/29/2026 16:22 | 3 | 6.78 |
| 09/29/2026 16:22 | 946 | 6.78 |
| 09/29/2026 16:22 | 83 | 6.78 |
| 09/29/2026 16:22 | 1035 | 6.781 |
| 09/29/2026 16:22 | 1796 | 6.781 |
| 09/29/2026 16:22 | 55 | 6.781 |
| 09/29/2026 16:22 | 3701 | 6.781 |
| 09/29/2026 16:21 | 247 | 6.782 |
| 09/29/2026 16:21 | 427 | 6.783 |
| 09/29/2026 16:21 | 1075 | 6.783 |
| 09/29/2026 16:21 | 1945 | 6.783 |
| 09/29/2026 16:21 | 1886 | 6.783 |
| 09/29/2026 16:21 | 1945 | 6.782 |
| 09/29/2026 16:21 | 1151 | 6.781 |
| 09/29/2026 16:21 | 1349 | 6.781 |
| 09/29/2026 16:21 | 2500 | 6.782 |
| 09/29/2026 16:21 | 1664 | 6.783 |
| 09/29/2026 16:21 | 3266 | 6.784 |
| 09/29/2026 16:21 | 1 | 6.785 |
| 09/29/2026 16:21 | 1339 | 6.784 |
| 09/29/2026 16:21 | 1339 | 6.785 |
| 09/29/2026 16:21 | 3251 | 6.785 |
| 09/29/2026 16:21 | 1236 | 6.786 |
| 09/29/2026 16:20 | 1308 | 6.781 |
| 09/29/2026 16:20 | 1380 | 6.781 |
| 09/29/2026 16:20 | 349 | 6.781 |
| 09/29/2026 16:20 | 2500 | 6.781 |
| 09/29/2026 16:20 | 4168 | 6.78 |
| 09/29/2026 16:20 | 3655 | 6.78 |
| 09/29/2026 16:20 | 2500 | 6.78 |
| 09/29/2026 16:20 | 2500 | 6.781 |
| 09/29/2026 16:20 | 1673 | 6.782 |
| 09/29/2026 16:20 | 3468 | 6.782 |
| 09/29/2026 16:20 | 84 | 6.783 |
| 09/29/2026 16:20 | 1660 | 6.784 |
| 09/29/2026 16:20 | 1729 | 6.784 |
| 09/29/2026 16:20 | 1436 | 6.784 |
| 09/29/2026 16:20 | 369 | 6.784 |
| 09/29/2026 16:20 | 333 | 6.785 |
| 09/29/2026 16:20 | 3073 | 6.784 |
| 09/29/2026 16:20 | 2500 | 6.784 |
| 09/29/2026 16:20 | 2592 | 6.783 |
| 09/29/2026 16:20 | 67 | 6.783 |
| 09/29/2026 16:20 | 997 | 6.783 |
| 09/29/2026 16:20 | 1329 | 6.783 |
| 09/29/2026 16:20 | 1243 | 6.784 |
| 09/29/2026 16:20 | 4845 | 6.785 |
| 09/29/2026 16:20 | 2708 | 6.785 |
| 09/29/2026 16:20 | 200 | 6.786 |
| 09/29/2026 16:20 | 365 | 6.785 |
| 09/29/2026 16:20 | 3000 | 6.785 |
| 09/29/2026 16:20 | 2610 | 6.785 |
| 09/29/2026 16:20 | 1535 | 6.785 |
| 09/29/2026 16:19 | 2500 | 6.784 |
| 09/29/2026 16:19 | 170 | 6.784 |
| 09/29/2026 16:19 | 2500 | 6.785 |
| 09/29/2026 16:19 | 2500 | 6.785 |
| 09/29/2026 16:19 | 531 | 6.781 |
| 09/29/2026 16:19 | 548 | 6.781 |
| 09/29/2026 16:19 | 1027 | 6.781 |
| 09/29/2026 16:19 | 1575 | 6.781 |
| 09/29/2026 16:19 | 1575 | 6.781 |
| 09/29/2026 16:19 | 1297 | 6.781 |
| 09/29/2026 16:18 | 982 | 6.782 |
| 09/29/2026 16:18 | 2891 | 6.782 |
| 09/29/2026 16:18 | 2042 | 6.78 |
| 09/29/2026 16:18 | 1401 | 6.779 |
| 09/29/2026 16:18 | 1000 | 6.78 |
| 09/29/2026 16:18 | 4037 | 6.779 |
| 09/29/2026 16:18 | 1642 | 6.779 |
| 09/29/2026 16:18 | 1 | 6.779 |
| 09/29/2026 16:18 | 1015 | 6.78 |
| 09/29/2026 16:18 | 6799 | 6.78 |
| 09/29/2026 16:18 | 780 | 6.78 |
| 09/29/2026 16:18 | 2500 | 6.78 |
| 09/29/2026 16:18 | 1572 | 6.78 |
| 09/29/2026 16:18 | 2910 | 6.78 |
| 09/29/2026 16:18 | 1917 | 6.78 |
| 09/29/2026 16:18 | 3084 | 6.78 |
| 09/29/2026 16:18 | 2500 | 6.78 |
| 09/29/2026 16:18 | 2500 | 6.781 |
| 09/29/2026 16:18 | 2925 | 6.781 |
| 09/29/2026 16:18 | 1137 | 6.781 |
| 09/29/2026 16:18 | 6204 | 6.781 |
| 09/29/2026 16:18 | 2500 | 6.782 |
| 09/29/2026 16:18 | 2500 | 6.782 |
| 09/29/2026 16:18 | 8512 | 6.782 |
| 09/29/2026 16:18 | 2899 | 6.782 |
| 09/29/2026 16:18 | 1886 | 6.782 |
| 09/29/2026 16:18 | 971 | 6.782 |
| 09/29/2026 16:18 | 1581 | 6.782 |
| 09/29/2026 16:18 | 3126 | 6.782 |
| 09/29/2026 16:18 | 7092 | 6.782 |
| 09/29/2026 16:18 | 6134 | 6.782 |
| 09/29/2026 16:18 | 1794 | 6.783 |
| 09/29/2026 16:18 | 1297 | 6.783 |
| 09/29/2026 16:18 | 1297 | 6.783 |
| 09/29/2026 16:18 | 8132 | 6.783 |
| 09/29/2026 16:18 | 2899 | 6.783 |
| 09/29/2026 16:18 | 1900 | 6.783 |
| 09/29/2026 16:18 | 5495 | 6.783 |
| 09/29/2026 16:18 | 2500 | 6.783 |
| 09/29/2026 16:18 | 8132 | 6.783 |
| 09/29/2026 16:18 | 1918 | 6.783 |
| 09/29/2026 16:18 | 2900 | 6.783 |
| 09/29/2026 16:18 | 39 | 6.783 |
| 09/29/2026 16:18 | 6113 | 6.783 |
| 09/29/2026 16:18 | 53 | 6.783 |
| 09/29/2026 16:18 | 84 | 6.783 |
| 09/29/2026 16:18 | 1039 | 6.783 |
| 09/29/2026 16:17 | 1798 | 6.784 |
| 09/29/2026 16:17 | 1965 | 6.785 |
| 09/29/2026 16:17 | 7229 | 6.785 |
| 09/29/2026 16:17 | 720 | 6.784 |
| 09/29/2026 16:17 | 2400 | 6.784 |
| 09/29/2026 16:17 | 1919 | 6.784 |
| 09/29/2026 16:17 | 8840 | 6.784 |
| 09/29/2026 16:17 | 7752 | 6.784 |
| 09/29/2026 16:17 | 5572 | 6.784 |
| 09/29/2026 16:17 | 1283 | 6.784 |
| 09/29/2026 16:17 | 30 | 6.784 |
| 09/29/2026 16:17 | 488 | 6.784 |
| 09/29/2026 16:17 | 760 | 6.784 |
| 09/29/2026 16:17 | 1051 | 6.783 |
| 09/29/2026 16:17 | 4803 | 6.783 |
| 09/29/2026 16:17 | 888 | 6.783 |
| 09/29/2026 16:17 | 300 | 6.783 |
| 09/29/2026 16:17 | 1000 | 6.783 |
| 09/29/2026 16:17 | 30000 | 6.783 |
| 09/29/2026 16:17 | 1058 | 6.782 |
| 09/29/2026 16:17 | 265 | 6.781 |
| 09/29/2026 16:17 | 1749 | 6.78 |
| 09/29/2026 16:17 | 15000 | 6.78 |
| 09/29/2026 16:17 | 900 | 6.78 |
| 09/29/2026 16:17 | 1047 | 6.779 |
| 09/29/2026 16:17 | 4531 | 6.778 |
| 09/29/2026 16:16 | 1746 | 6.778 |
| 09/29/2026 16:16 | 1072 | 6.778 |
| 09/29/2026 16:16 | 7182 | 6.778 |
| 09/29/2026 16:16 | 894 | 6.777 |
| 09/29/2026 16:16 | 184 | 6.777 |
| 09/29/2026 16:16 | 1092 | 6.777 |
| 09/29/2026 16:16 | 38 | 6.777 |
| 09/29/2026 16:16 | 12 | 6.777 |
| 09/29/2026 16:16 | 1731 | 6.778 |
| 09/29/2026 16:16 | 1885 | 6.778 |
| 09/29/2026 16:16 | 1580 | 6.778 |
| 09/29/2026 16:16 | 1499 | 6.778 |
| 09/29/2026 16:16 | 12 | 6.778 |
| 09/29/2026 16:16 | 5647 | 6.778 |
| 09/29/2026 16:16 | 1066 | 6.778 |
| 09/29/2026 16:16 | 3729 | 6.778 |
| 09/29/2026 16:16 | 995 | 6.779 |
| 09/29/2026 16:16 | 1413 | 6.779 |
| 09/29/2026 16:16 | 1087 | 6.779 |
| 09/29/2026 16:16 | 2500 | 6.779 |
| 09/29/2026 16:16 | 1169 | 6.779 |
| 09/29/2026 16:16 | 2500 | 6.777 |
| 09/29/2026 16:16 | 1535 | 6.777 |
| 09/29/2026 16:16 | 1612 | 6.777 |
| 09/29/2026 16:16 | 888 | 6.777 |
| 09/29/2026 16:15 | 1455 | 6.777 |
| 09/29/2026 16:15 | 1142 | 6.777 |
| 09/29/2026 16:15 | 1325 | 6.776 |
| 09/29/2026 16:15 | 9 | 6.776 |
| 09/29/2026 16:15 | 29 | 6.776 |
| 09/29/2026 16:15 | 3795 | 6.776 |
| 09/29/2026 16:15 | 1297 | 6.776 |
| 09/29/2026 16:15 | 481 | 6.776 |
| 09/29/2026 16:15 | 2976 | 6.775 |
| 09/29/2026 16:15 | 449 | 6.775 |
| 09/29/2026 16:15 | 1063 | 6.774 |
| 09/29/2026 16:15 | 1154 | 6.774 |
| 09/29/2026 16:15 | 1106 | 6.773 |
| 09/29/2026 16:15 | 7197 | 6.773 |
| 09/29/2026 16:15 | 988 | 6.773 |
| 09/29/2026 16:15 | 2692 | 6.775 |
| 09/29/2026 16:15 | 1737 | 6.775 |
| 09/29/2026 16:15 | 1898 | 6.775 |
| 09/29/2026 16:15 | 2959 | 6.775 |
| 09/29/2026 16:14 | 520 | 6.775 |
| 09/29/2026 16:14 | 1107 | 6.774 |
| 09/29/2026 16:14 | 250 | 6.774 |
| 09/29/2026 16:14 | 1121 | 6.773 |
| 09/29/2026 16:14 | 4012 | 6.774 |
| 09/29/2026 16:14 | 988 | 6.773 |
| 09/29/2026 16:14 | 414 | 6.773 |
| 09/29/2026 16:14 | 961 | 6.773 |
| 09/29/2026 16:14 | 438 | 6.773 |
| 09/29/2026 16:14 | 35 | 6.773 |
| 09/29/2026 16:14 | 494 | 6.773 |
| 09/29/2026 16:14 | 2959 | 6.773 |
| 09/29/2026 16:14 | 4369 | 6.773 |
| 09/29/2026 16:14 | 57 | 6.771 |
| 09/29/2026 16:14 | 3634 | 6.772 |
| 09/29/2026 16:14 | 1585 | 6.771 |
| 09/29/2026 16:14 | 354 | 6.771 |
| 09/29/2026 16:14 | 354 | 6.77 |
| 09/29/2026 16:14 | 190 | 6.77 |
| 09/29/2026 16:14 | 6645 | 6.77 |
| 09/29/2026 16:14 | 1092 | 6.77 |
| 09/29/2026 16:14 | 13339 | 6.77 |
| 09/29/2026 16:14 | 1661 | 6.77 |
| 09/29/2026 16:13 | 2525 | 6.769 |
| 09/29/2026 16:13 | 238 | 6.769 |
| 09/29/2026 16:13 | 50 | 6.769 |
| 09/29/2026 16:13 | 444 | 6.77 |
| 09/29/2026 16:13 | 3230 | 6.77 |
| 09/29/2026 16:13 | 2075 | 6.77 |
| 09/29/2026 16:13 | 10 | 6.77 |
| 09/29/2026 16:13 | 50 | 6.77 |
| 09/29/2026 16:13 | 965 | 6.771 |
| 09/29/2026 16:13 | 6088 | 6.772 |
| 09/29/2026 16:13 | 1109 | 6.772 |
| 09/29/2026 16:13 | 145 | 6.773 |
| 09/29/2026 16:13 | 1032 | 6.773 |
| 09/29/2026 16:13 | 5545 | 6.773 |
| 09/29/2026 16:13 | 8 | 6.773 |
| 09/29/2026 16:13 | 2500 | 6.774 |
| 09/29/2026 16:13 | 254 | 6.774 |
| 09/29/2026 16:13 | 567 | 6.774 |
| 09/29/2026 16:13 | 5000 | 6.774 |
| 09/29/2026 16:13 | 1431 | 6.773 |
| 09/29/2026 16:13 | 1059 | 6.773 |
| 09/29/2026 16:12 | 343 | 6.773 |
| 09/29/2026 16:12 | 3303 | 6.773 |
| 09/29/2026 16:12 | 443 | 6.773 |
| 09/29/2026 16:12 | 3745 | 6.773 |
| 09/29/2026 16:12 | 2500 | 6.772 |
| 09/29/2026 16:12 | 3634 | 6.771 |
| 09/29/2026 16:12 | 1098 | 6.771 |
| 09/29/2026 16:12 | 2057 | 6.771 |
| 09/29/2026 16:12 | 6000 | 6.771 |
| 09/29/2026 16:12 | 363 | 6.771 |
| 09/29/2026 16:12 | 1161 | 6.771 |
| 09/29/2026 16:12 | 5573 | 6.772 |
| 09/29/2026 16:12 | 53 | 6.772 |
| 09/29/2026 16:12 | 1301 | 6.772 |
| 09/29/2026 16:12 | 3682 | 6.772 |
| 09/29/2026 16:12 | 4746 | 6.772 |
| 09/29/2026 16:12 | 16 | 6.772 |
| 09/29/2026 16:12 | 84 | 6.772 |
| 09/29/2026 16:12 | 2485 | 6.773 |
| 09/29/2026 16:12 | 15 | 6.773 |
| 09/29/2026 16:12 | 2500 | 6.772 |
| 09/29/2026 16:12 | 170 | 6.772 |
| 09/29/2026 16:12 | 2000 | 6.769 |
| 09/29/2026 16:11 | 1043 | 6.77 |
| 09/29/2026 16:11 | 4150 | 6.77 |
| 09/29/2026 16:11 | 1143 | 6.77 |
| 09/29/2026 16:11 | 2500 | 6.77 |
| 09/29/2026 16:11 | 1020 | 6.769 |
| 09/29/2026 16:11 | 2500 | 6.769 |
| 09/29/2026 16:11 | 1016 | 6.769 |
| 09/29/2026 16:11 | 2344 | 6.769 |
| 09/29/2026 16:11 | 1099 | 6.769 |
| 09/29/2026 16:11 | 1074 | 6.769 |
| 09/29/2026 16:11 | 943 | 6.769 |
| 09/29/2026 16:11 | 2593 | 6.769 |
| 09/29/2026 16:11 | 962 | 6.768 |
| 09/29/2026 16:11 | 1074 | 6.768 |
| 09/29/2026 16:11 | 1093 | 6.766 |
| 09/29/2026 16:10 | 1072 | 6.765 |
| 09/29/2026 16:10 | 8193 | 6.765 |
| 09/29/2026 16:10 | 1301 | 6.766 |
| 09/29/2026 16:10 | 7000 | 6.767 |
| 09/29/2026 16:10 | 4670 | 6.766 |
| 09/29/2026 16:10 | 2399 | 6.767 |
| 09/29/2026 16:10 | 1234 | 6.767 |
| 09/29/2026 16:10 | 2378 | 6.766 |
| 09/29/2026 16:10 | 1100 | 6.766 |
| 09/29/2026 16:10 | 8193 | 6.765 |
| 09/29/2026 16:10 | 1033 | 6.765 |
| 09/29/2026 16:10 | 1985 | 6.765 |
| 09/29/2026 16:10 | 2900 | 6.765 |
| 09/29/2026 16:10 | 5607 | 6.765 |
| 09/29/2026 16:10 | 4513 | 6.765 |
| 09/29/2026 16:10 | 4089 | 6.765 |
| 09/29/2026 16:10 | 2 | 6.765 |
| 09/29/2026 16:10 | 104 | 6.765 |
| 09/29/2026 16:10 | 225 | 6.768 |
| 09/29/2026 16:10 | 2537 | 6.767 |
| 09/29/2026 16:10 | 815 | 6.767 |
| 09/29/2026 16:09 | 84 | 6.766 |
| 09/29/2026 16:09 | 3094 | 6.767 |
| 09/29/2026 16:09 | 2500 | 6.767 |
| 09/29/2026 16:09 | 1112 | 6.767 |
| 09/29/2026 16:09 | 4029 | 6.766 |
| 09/29/2026 16:09 | 1347 | 6.766 |
| 09/29/2026 16:09 | 2615 | 6.765 |
| 09/29/2026 16:09 | 1103 | 6.765 |
| 09/29/2026 16:09 | 3227 | 6.765 |
| 09/29/2026 16:09 | 8193 | 6.765 |
| 09/29/2026 16:09 | 8859 | 6.765 |
| 09/29/2026 16:09 | 2580 | 6.765 |
| 09/29/2026 16:09 | 1120 | 6.765 |
| 09/29/2026 16:09 | 1072 | 6.765 |
| 09/29/2026 16:09 | 1623 | 6.765 |
| 09/29/2026 16:09 | 1330 | 6.766 |
| 09/29/2026 16:09 | 961 | 6.765 |
| 09/29/2026 16:09 | 3859 | 6.765 |
| 09/29/2026 16:09 | 5000 | 6.765 |
| 09/29/2026 16:09 | 2769 | 6.765 |
| 09/29/2026 16:09 | 5000 | 6.765 |
| 09/29/2026 16:09 | 6057 | 6.765 |
| 09/29/2026 16:09 | 4161 | 6.765 |
| 09/29/2026 16:09 | 1256 | 6.766 |
| 09/29/2026 16:09 | 1022 | 6.766 |
| 09/29/2026 16:09 | 6256 | 6.766 |
| 09/29/2026 16:09 | 3211 | 6.766 |
| 09/29/2026 16:09 | 6312 | 6.766 |
| 09/29/2026 16:09 | 188 | 6.766 |
| 09/29/2026 16:09 | 4518 | 6.768 |
| 09/29/2026 16:09 | 2023 | 6.768 |
| 09/29/2026 16:09 | 2121 | 6.768 |
| 09/29/2026 16:09 | 6738 | 6.768 |
| 09/29/2026 16:09 | 2500 | 6.768 |
| 09/29/2026 16:09 | 1213 | 6.768 |
| 09/29/2026 16:08 | 1069 | 6.766 |
| 09/29/2026 16:08 | 273 | 6.767 |
| 09/29/2026 16:08 | 1072 | 6.767 |
| 09/29/2026 16:08 | 2500 | 6.767 |
| 09/29/2026 16:08 | 1901 | 6.768 |
| 09/29/2026 16:08 | 1099 | 6.768 |
| 09/29/2026 16:08 | 8 | 6.767 |
| 09/29/2026 16:07 | 794 | 6.768 |
| 09/29/2026 16:07 | 200 | 6.767 |
| 09/29/2026 16:07 | 6 | 6.767 |
| 09/29/2026 16:07 | 2500 | 6.766 |
| 09/29/2026 16:07 | 83 | 6.764 |
| 09/29/2026 16:07 | 113 | 6.764 |
| 09/29/2026 16:07 | 1100 | 6.764 |
| 09/29/2026 16:07 | 1134 | 6.764 |
| 09/29/2026 16:07 | 1284 | 6.763 |
| 09/29/2026 16:07 | 1188 | 6.763 |
| 09/29/2026 16:07 | 1609 | 6.763 |
| 09/29/2026 16:07 | 4617 | 6.764 |
| 09/29/2026 16:07 | 1881 | 6.764 |
| 09/29/2026 16:07 | 1268 | 6.764 |
| 09/29/2026 16:07 | 8859 | 6.765 |
| 09/29/2026 16:07 | 8193 | 6.765 |
| 09/29/2026 16:07 | 8859 | 6.765 |
| 09/29/2026 16:07 | 3970 | 6.765 |
| 09/29/2026 16:07 | 304 | 6.765 |
| 09/29/2026 16:07 | 2000 | 6.765 |
| 09/29/2026 16:07 | 4617 | 6.765 |
| 09/29/2026 16:06 | 927 | 6.767 |
| 09/29/2026 16:06 | 73 | 6.767 |
| 09/29/2026 16:06 | 965 | 6.768 |
| 09/29/2026 16:06 | 41 | 6.768 |
| 09/29/2026 16:06 | 35000 | 6.768 |
| 09/29/2026 16:06 | 891 | 6.769 |
| 09/29/2026 16:06 | 1864 | 6.769 |
| 09/29/2026 16:06 | 4243 | 6.769 |
| 09/29/2026 16:06 | 10 | 6.77 |
| 09/29/2026 16:06 | 53 | 6.77 |
| 09/29/2026 16:06 | 84 | 6.77 |
| 09/29/2026 16:06 | 2178 | 6.77 |
| 09/29/2026 16:06 | 3486 | 6.77 |
| 09/29/2026 16:06 | 7306 | 6.77 |
| 09/29/2026 16:06 | 8354 | 6.771 |
| 09/29/2026 16:06 | 3370 | 6.771 |
| 09/29/2026 16:06 | 718 | 6.771 |
| 09/29/2026 16:06 | 1943 | 6.771 |
| 09/29/2026 16:06 | 1033 | 6.771 |
| 09/29/2026 16:06 | 6506 | 6.772 |
| 09/29/2026 16:06 | 15 | 6.772 |
| 09/29/2026 16:05 | 1189 | 6.772 |
| 09/29/2026 16:05 | 1066 | 6.772 |
| 09/29/2026 16:05 | 4227 | 6.772 |
| 09/29/2026 16:05 | 2013 | 6.774 |
| 09/29/2026 16:05 | 1433 | 6.774 |
| 09/29/2026 16:05 | 3738 | 6.774 |
| 09/29/2026 16:05 | 1334 | 6.773 |
| 09/29/2026 16:05 | 3352 | 6.775 |
| 09/29/2026 16:05 | 2380 | 6.775 |
| 09/29/2026 16:05 | 120 | 6.775 |
| 09/29/2026 16:05 | 2080 | 6.773 |
| 09/29/2026 16:05 | 921 | 6.773 |
| 09/29/2026 16:05 | 256 | 6.773 |
| 09/29/2026 16:05 | 268 | 6.773 |
| 09/29/2026 16:05 | 5654 | 6.774 |
| 09/29/2026 16:05 | 1285 | 6.774 |
| 09/29/2026 16:05 | 2054 | 6.774 |
| 09/29/2026 16:05 | 11 | 6.774 |
| 09/29/2026 16:05 | 9000 | 6.774 |
| 09/29/2026 16:05 | 5467 | 6.773 |
| 09/29/2026 16:05 | 1126 | 6.773 |
| 09/29/2026 16:05 | 4203 | 6.771 |
| 09/29/2026 16:05 | 196 | 6.771 |
| 09/29/2026 16:04 | 3809 | 6.769 |
| 09/29/2026 16:04 | 760 | 6.769 |
| 09/29/2026 16:04 | 1336 | 6.768 |
| 09/29/2026 16:04 | 2500 | 6.768 |
| 09/29/2026 16:04 | 4143 | 6.766 |
| 09/29/2026 16:04 | 857 | 6.766 |
| 09/29/2026 16:04 | 1927 | 6.766 |
| 09/29/2026 16:04 | 1265 | 6.766 |
| 09/29/2026 16:04 | 1436 | 6.764 |
| 09/29/2026 16:04 | 1901 | 6.765 |
| 09/29/2026 16:04 | 899 | 6.765 |
| 09/29/2026 16:04 | 8859 | 6.765 |
| 09/29/2026 16:04 | 1000 | 6.766 |
| 09/29/2026 16:04 | 1200 | 6.765 |
| 09/29/2026 16:04 | 1100 | 6.764 |
| 09/29/2026 16:04 | 8859 | 6.764 |
| 09/29/2026 16:04 | 4000 | 6.763 |
| 09/29/2026 16:04 | 4617 | 6.764 |
| 09/29/2026 16:04 | 4560 | 6.764 |
| 09/29/2026 16:04 | 1999 | 6.764 |
| 09/29/2026 16:04 | 3823 | 6.764 |
| 09/29/2026 16:04 | 8859 | 6.765 |
| 09/29/2026 16:04 | 6419 | 6.765 |
| 09/29/2026 16:04 | 1000 | 6.765 |
| 09/29/2026 16:04 | 1346 | 6.765 |
| 09/29/2026 16:04 | 8859 | 6.765 |
| 09/29/2026 16:04 | 1016 | 6.765 |
| 09/29/2026 16:04 | 17 | 6.765 |
| 09/29/2026 16:03 | 1273 | 6.765 |
| 09/29/2026 16:03 | 2925 | 6.765 |
| 09/29/2026 16:03 | 6000 | 6.766 |
| 09/29/2026 16:03 | 3000 | 6.767 |
| 09/29/2026 16:03 | 2745 | 6.766 |
| 09/29/2026 16:03 | 2752 | 6.766 |
| 09/29/2026 16:03 | 5036 | 6.766 |
| 09/29/2026 16:03 | 869 | 6.766 |
| 09/29/2026 16:03 | 1450 | 6.767 |
| 09/29/2026 16:03 | 4078 | 6.768 |
| 09/29/2026 16:03 | 10 | 6.769 |
| 09/29/2026 16:02 | 2858 | 6.767 |
| 09/29/2026 16:02 | 483 | 6.767 |
| 09/29/2026 16:02 | 1666 | 6.767 |
| 09/29/2026 16:02 | 993 | 6.768 |
| 09/29/2026 16:02 | 6716 | 6.768 |
| 09/29/2026 16:02 | 7 | 6.768 |
| 09/29/2026 16:02 | 176 | 6.768 |
| 09/29/2026 16:02 | 2105 | 6.768 |
| 09/29/2026 16:02 | 1177 | 6.769 |
| 09/29/2026 16:02 | 2926 | 6.769 |
| 09/29/2026 16:02 | 76 | 6.769 |
| 09/29/2026 16:02 | 2418 | 6.767 |
| 09/29/2026 16:02 | 2140 | 6.766 |
| 09/29/2026 16:02 | 3397 | 6.766 |
| 09/29/2026 16:01 | 2662 | 6.764 |
| 09/29/2026 16:01 | 2122 | 6.765 |
| 09/29/2026 16:01 | 7122 | 6.765 |
| 09/29/2026 16:01 | 756 | 6.765 |
| 09/29/2026 16:01 | 1577 | 6.764 |
| 09/29/2026 16:01 | 6688 | 6.764 |
| 09/29/2026 16:01 | 2113 | 6.764 |
| 09/29/2026 16:01 | 2640 | 6.763 |
| 09/29/2026 16:01 | 1535 | 6.763 |
| 09/29/2026 16:01 | 473 | 6.763 |
| 09/29/2026 16:01 | 1220 | 6.763 |
| 09/29/2026 16:01 | 116 | 6.763 |
| 09/29/2026 16:01 | 2571 | 6.765 |
| 09/29/2026 16:01 | 1861 | 6.765 |
| 09/29/2026 16:01 | 1277 | 6.766 |
| 09/29/2026 16:01 | 539 | 6.764 |
| 09/29/2026 16:01 | 1673 | 6.764 |
| 09/29/2026 16:01 | 474 | 6.766 |
| 09/29/2026 16:01 | 91 | 6.766 |
| 09/29/2026 16:01 | 4150 | 6.765 |
| 09/29/2026 16:01 | 680 | 6.764 |
| 09/29/2026 16:01 | 1057 | 6.764 |
| 09/29/2026 16:01 | 3984 | 6.765 |
| 09/29/2026 16:01 | 2023 | 6.765 |
| 09/29/2026 16:01 | 132 | 6.763 |
| 09/29/2026 16:01 | 1271 | 6.764 |
| 09/29/2026 16:01 | 2009 | 6.764 |
| 09/29/2026 16:01 | 4642 | 6.765 |
| 09/29/2026 16:01 | 1716 | 6.763 |
| 09/29/2026 16:01 | 1566 | 6.763 |
| 09/29/2026 16:01 | 886 | 6.763 |
| 09/29/2026 16:01 | 752 | 6.763 |
| 09/29/2026 16:01 | 3267 | 6.763 |
| 09/29/2026 16:01 | 2067 | 6.764 |
| 09/29/2026 16:01 | 1 | 6.765 |
| 09/29/2026 16:01 | 6353 | 6.765 |
| 09/29/2026 16:01 | 3755 | 6.763 |
| 09/29/2026 16:01 | 1301 | 6.763 |
| 09/29/2026 16:01 | 1297 | 6.763 |
| 09/29/2026 16:01 | 1473 | 6.764 |
| 09/29/2026 16:01 | 1 | 6.765 |
| 09/29/2026 16:01 | 6353 | 6.765 |
| 09/29/2026 16:01 | 7264 | 6.764 |
| 09/29/2026 16:01 | 3835 | 6.764 |
| 09/29/2026 16:01 | 1723 | 6.764 |
| 09/29/2026 16:01 | 1898 | 6.764 |
| 09/29/2026 16:01 | 2500 | 6.764 |
| 09/29/2026 16:01 | 4710 | 6.765 |
| 09/29/2026 16:01 | 1297 | 6.764 |
| 09/29/2026 16:01 | 1950 | 6.764 |
| 09/29/2026 16:01 | 1631 | 6.762 |
| 09/29/2026 16:01 | 3475 | 6.762 |
| 09/29/2026 16:01 | 1301 | 6.763 |
| 09/29/2026 16:01 | 2034 | 6.763 |
| 09/29/2026 16:01 | 6116 | 6.764 |
| 09/29/2026 16:01 | 994 | 6.764 |
| 09/29/2026 16:01 | 1336 | 6.763 |
| 09/29/2026 16:01 | 1336 | 6.762 |
| 09/29/2026 16:01 | 2345 | 6.762 |
| 09/29/2026 16:01 | 201 | 6.762 |
| 09/29/2026 16:01 | 1657 | 6.762 |
| 09/29/2026 16:01 | 1394 | 6.762 |
| 09/29/2026 16:01 | 637 | 6.762 |
| 09/29/2026 16:01 | 2020 | 6.762 |
| 09/29/2026 16:01 | 5337 | 6.762 |
| 09/29/2026 16:01 | 1164 | 6.762 |
| 09/29/2026 16:01 | 1336 | 6.762 |
| 09/29/2026 16:01 | 2739 | 6.762 |
| 09/29/2026 16:01 | 2029 | 6.762 |
| 09/29/2026 16:01 | 2027 | 6.762 |
| 09/29/2026 16:01 | 3258 | 6.763 |
| 09/29/2026 16:01 | 1822 | 6.762 |
| 09/29/2026 16:01 | 4373 | 6.763 |
| 09/29/2026 16:01 | 4225 | 6.763 |
| 09/29/2026 16:01 | 1336 | 6.763 |
| 09/29/2026 16:01 | 1215 | 6.763 |
| 09/29/2026 16:01 | 1285 | 6.763 |
| 09/29/2026 16:01 | 53 | 6.763 |
| 09/29/2026 16:01 | 2820 | 6.763 |
| 09/29/2026 16:01 | 6122 | 6.763 |
| 09/29/2026 16:01 | 2500 | 6.763 |
| 09/29/2026 16:01 | 1271 | 6.765 |
| 09/29/2026 16:01 | 1849 | 6.765 |
| 09/29/2026 16:01 | 26 | 6.762 |
| 09/29/2026 16:01 | 1033 | 6.762 |
| 09/29/2026 16:01 | 2789 | 6.762 |
| 09/29/2026 16:01 | 1461 | 6.764 |
| 09/29/2026 16:01 | 1539 | 6.764 |
| 09/29/2026 16:01 | 4568 | 6.762 |
| 09/29/2026 16:01 | 2500 | 6.762 |
| 09/29/2026 16:01 | 2499 | 6.763 |
| 09/29/2026 16:01 | 2564 | 6.762 |
| 09/29/2026 16:01 | 1992 | 6.762 |
| 09/29/2026 16:01 | 2500 | 6.762 |
| 09/29/2026 16:01 | 167 | 6.762 |
| 09/29/2026 16:01 | 1971 | 6.762 |
| 09/29/2026 16:01 | 718 | 6.762 |
| 09/29/2026 16:01 | 1595 | 6.762 |
| 09/29/2026 16:01 | 1336 | 6.762 |
| 09/29/2026 16:01 | 385 | 6.762 |
| 09/29/2026 16:01 | 951 | 6.762 |
| 09/29/2026 16:01 | 935 | 6.763 |
| 09/29/2026 16:01 | 36 | 6.763 |
| 09/29/2026 16:01 | 4150 | 6.764 |
| 09/29/2026 16:01 | 1336 | 6.763 |
| 09/29/2026 16:01 | 6450 | 6.764 |
| 09/29/2026 16:01 | 1297 | 6.764 |
| 09/29/2026 16:01 | 2037 | 6.764 |
| 09/29/2026 16:01 | 589 | 6.766 |
| 09/29/2026 16:01 | 5 | 6.764 |
| 09/29/2026 16:01 | 1331 | 6.764 |
| 09/29/2026 16:01 | 7706 | 6.766 |
| 09/29/2026 16:01 | 3 | 6.766 |
| 09/29/2026 16:01 | 857 | 6.766 |
| 09/29/2026 16:00 | 7562 | 6.765 |
| 09/29/2026 16:00 | 8 | 6.765 |
| 09/29/2026 16:00 | 576 | 6.766 |
| 09/29/2026 16:00 | 136 | 6.764 |
| 09/29/2026 16:00 | 167 | 6.764 |
| 09/29/2026 16:00 | 1985 | 6.765 |
| 09/29/2026 16:00 | 1336 | 6.764 |
| 09/29/2026 16:00 | 6092 | 6.764 |
| 09/29/2026 16:00 | 1935 | 6.764 |
| 09/29/2026 16:00 | 4487 | 6.765 |
| 09/29/2026 16:00 | 2056 | 6.764 |
| 09/29/2026 16:00 | 1336 | 6.764 |
| 09/29/2026 16:00 | 516 | 6.763 |
| 09/29/2026 16:00 | 820 | 6.763 |
| 09/29/2026 16:00 | 1336 | 6.763 |
| 09/29/2026 16:00 | 236 | 6.763 |
| 09/29/2026 16:00 | 7975 | 6.763 |
| 09/29/2026 16:00 | 724 | 6.763 |
| 09/29/2026 16:00 | 1097 | 6.763 |
| 09/29/2026 16:00 | 804 | 6.763 |
| 09/29/2026 16:00 | 1199 | 6.763 |
| 09/29/2026 16:00 | 667 | 6.763 |
| 09/29/2026 16:00 | 5185 | 6.763 |
| 09/29/2026 16:00 | 1297 | 6.763 |
| 09/29/2026 16:00 | 578 | 6.763 |
| 09/29/2026 16:00 | 718 | 6.763 |
| 09/29/2026 16:00 | 1998 | 6.763 |
| 09/29/2026 16:00 | 525 | 6.763 |
| 09/29/2026 16:00 | 1555 | 6.764 |
| 09/29/2026 16:00 | 1540 | 6.764 |
| 09/29/2026 16:00 | 6865 | 6.764 |
| 09/29/2026 16:00 | 2500 | 6.764 |
| 09/29/2026 16:00 | 945 | 6.763 |
| 09/29/2026 16:00 | 718 | 6.763 |
| 09/29/2026 16:00 | 1297 | 6.763 |
| 09/29/2026 16:00 | 1033 | 6.765 |
| 09/29/2026 16:00 | 1695 | 6.763 |
| 09/29/2026 16:00 | 1458 | 6.763 |
| 09/29/2026 16:00 | 1975 | 6.763 |
| 09/29/2026 16:00 | 195 | 6.764 |
| 09/29/2026 16:00 | 654 | 6.764 |
| 09/29/2026 16:00 | 3269 | 6.764 |
| 09/29/2026 16:00 | 1011 | 6.764 |
| 09/29/2026 16:00 | 2381 | 6.764 |
| 09/29/2026 16:00 | 1094 | 6.764 |
| 09/29/2026 16:00 | 2066 | 6.764 |
| 09/29/2026 16:00 | 2926 | 6.764 |
| 09/29/2026 16:00 | 1033 | 6.764 |
| 09/29/2026 16:00 | 1960 | 6.764 |
| 09/29/2026 16:00 | 6035 | 6.764 |
| 09/29/2026 16:00 | 1435 | 6.765 |
| 09/29/2026 16:00 | 1955 | 6.765 |
| 09/29/2026 16:00 | 3274 | 6.763 |
| 09/29/2026 16:00 | 718 | 6.763 |
| 09/29/2026 16:00 | 1472 | 6.763 |
| 09/29/2026 16:00 | 1727 | 6.763 |
| 09/29/2026 16:00 | 1336 | 6.764 |
| 09/29/2026 16:00 | 615 | 6.765 |
| 09/29/2026 16:00 | 1885 | 6.765 |
| 09/29/2026 16:00 | 5099 | 6.766 |
| 09/29/2026 16:00 | 2500 | 6.765 |
| 09/29/2026 16:00 | 159 | 6.763 |
| 09/29/2026 16:00 | 916 | 6.763 |
| 09/29/2026 16:00 | 261 | 6.763 |
| 09/29/2026 16:00 | 1216 | 6.765 |
| 09/29/2026 16:00 | 5017 | 6.764 |
| 09/29/2026 16:00 | 888 | 6.764 |
| 09/29/2026 16:00 | 1158 | 6.764 |
| 09/29/2026 16:00 | 1336 | 6.763 |
| 09/29/2026 16:00 | 5498 | 6.763 |
| 09/29/2026 16:00 | 829 | 6.763 |
| 09/29/2026 16:00 | 77 | 6.763 |
| 09/29/2026 16:00 | 7095 | 6.763 |
| 09/29/2026 16:00 | 2854 | 6.762 |
| 09/29/2026 16:00 | 489 | 6.762 |
| 09/29/2026 16:00 | 1337 | 6.761 |
| 09/29/2026 16:00 | 4383 | 6.761 |
| 09/29/2026 16:00 | 2500 | 6.761 |
| 09/29/2026 16:00 | 5113 | 6.762 |
| 09/29/2026 16:00 | 2006 | 6.762 |
| 09/29/2026 16:00 | 6902 | 6.762 |
| 09/29/2026 16:00 | 7 | 6.762 |
| 09/29/2026 16:00 | 833 | 6.762 |
| 09/29/2026 16:00 | 1170 | 6.762 |
| 09/29/2026 16:00 | 2247 | 6.764 |
| 09/29/2026 16:00 | 1951 | 6.763 |
| 09/29/2026 16:00 | 1951 | 6.762 |
| 09/29/2026 16:00 | 667 | 6.761 |
| 09/29/2026 16:00 | 2885 | 6.76 |
| 09/29/2026 16:00 | 1170 | 6.76 |
| 09/29/2026 16:00 | 3936 | 6.76 |
| 09/29/2026 16:00 | 15 | 6.761 |
| 09/29/2026 16:00 | 1543 | 6.762 |
| 09/29/2026 16:00 | 1951 | 6.761 |
| 09/29/2026 16:00 | 497 | 6.76 |
| 09/29/2026 16:00 | 1297 | 6.76 |
| 09/29/2026 16:00 | 2587 | 6.759 |
| 09/29/2026 15:59 | 1033 | 6.759 |
| 09/29/2026 15:59 | 10177 | 6.759 |
| 09/29/2026 15:59 | 2 | 6.758 |
| 09/29/2026 15:59 | 1884 | 6.759 |
| 09/29/2026 15:59 | 158 | 6.76 |
| 09/29/2026 15:59 | 5803 | 6.76 |
| 09/29/2026 15:59 | 39 | 6.76 |
| 09/29/2026 15:59 | 9159 | 6.759 |
| 09/29/2026 15:59 | 1952 | 6.759 |
| 09/29/2026 15:59 | 4457 | 6.758 |
| 09/29/2026 15:59 | 15880 | 6.758 |
| 09/29/2026 15:59 | 1663 | 6.758 |
| 09/29/2026 15:59 | 636 | 6.76 |
| 09/29/2026 15:59 | 9753 | 6.76 |
| 09/29/2026 15:59 | 3000 | 6.76 |
| 09/29/2026 15:59 | 248 | 6.76 |
| 09/29/2026 15:59 | 1035 | 6.76 |
| 09/29/2026 15:59 | 5000 | 6.758 |
| 09/29/2026 15:59 | 3657 | 6.759 |
| 09/29/2026 15:59 | 41 | 6.759 |
| 09/29/2026 15:59 | 65000 | 6.76 |
| 09/29/2026 15:59 | 3000 | 6.76 |
| 09/29/2026 15:59 | 10000 | 6.76 |
| 09/29/2026 15:59 | 20000 | 6.76 |
| 09/29/2026 15:59 | 10000 | 6.76 |
| 09/29/2026 15:59 | 8350 | 6.76 |
| 09/29/2026 15:59 | 2008 | 6.76 |
| 09/29/2026 15:59 | 5000 | 6.76 |
| 09/29/2026 15:59 | 3000 | 6.76 |
| 09/29/2026 15:59 | 5000 | 6.76 |
| 09/29/2026 15:59 | 20000 | 6.76 |
| 09/29/2026 15:59 | 600 | 6.76 |
| 09/29/2026 15:59 | 62 | 6.76 |
| 09/29/2026 15:59 | 1418 | 6.76 |
| 09/29/2026 15:59 | 9000 | 6.761 |
| 09/29/2026 15:59 | 22000 | 6.761 |
| 09/29/2026 15:59 | 4039 | 6.762 |
| 09/29/2026 15:59 | 5900 | 6.762 |
| 09/29/2026 15:59 | 1668 | 6.762 |
| 09/29/2026 15:59 | 500 | 6.762 |
| 09/29/2026 15:59 | 200 | 6.762 |
| 09/29/2026 15:59 | 1977 | 6.762 |
| 09/29/2026 15:59 | 1800 | 6.762 |
| 09/29/2026 15:59 | 124000 | 6.762 |
| 09/29/2026 15:59 | 124000 | 6.762 |
| 09/29/2026 15:59 | 12864 | 6.762 |
| 09/29/2026 15:59 | 1636 | 6.762 |
| 09/29/2026 15:59 | 300 | 6.762 |
| 09/29/2026 15:59 | 295 | 6.762 |
| 09/29/2026 15:59 | 1441 | 6.763 |
| 09/29/2026 15:59 | 4415 | 6.763 |
| 09/29/2026 15:59 | 1322 | 6.763 |
| 09/29/2026 15:59 | 798 | 6.763 |
| 09/29/2026 15:59 | 4135 | 6.764 |
| 09/29/2026 15:59 | 3603 | 6.764 |
| 09/29/2026 15:59 | 1699 | 6.764 |
| 09/29/2026 15:59 | 1672 | 6.764 |
| 09/29/2026 15:59 | 1328 | 6.764 |
| 09/29/2026 15:59 | 2319 | 6.764 |
| 09/29/2026 15:59 | 903 | 6.766 |
| 09/29/2026 15:59 | 1297 | 6.766 |
| 09/29/2026 15:59 | 1881 | 6.764 |
| 09/29/2026 15:59 | 5412 | 6.764 |
| 09/29/2026 15:59 | 1381 | 6.765 |
| 09/29/2026 15:59 | 84 | 6.765 |
| 09/29/2026 15:59 | 1410 | 6.765 |
| 09/29/2026 15:58 | 7742 | 6.765 |
| 09/29/2026 15:58 | 2158 | 6.765 |
| 09/29/2026 15:58 | 53 | 6.766 |
| 09/29/2026 15:58 | 3818 | 6.766 |
| 09/29/2026 15:58 | 26 | 6.766 |
| 09/29/2026 15:58 | 1161 | 6.766 |
| 09/29/2026 15:58 | 1474 | 6.765 |
| 09/29/2026 15:58 | 9 | 6.765 |
| 09/29/2026 15:58 | 891 | 6.765 |
| 09/29/2026 15:58 | 2966 | 6.765 |
| 09/29/2026 15:58 | 2090 | 6.765 |
| 09/29/2026 15:58 | 1610 | 6.765 |
| 09/29/2026 15:58 | 780 | 6.764 |
| 09/29/2026 15:58 | 905 | 6.765 |
| 09/29/2026 15:58 | 301 | 6.765 |
| 09/29/2026 15:58 | 1277 | 6.765 |
| 09/29/2026 15:58 | 4251 | 6.765 |
| 09/29/2026 15:58 | 2000 | 6.765 |
| 09/29/2026 15:58 | 14717 | 6.765 |
| 09/29/2026 15:58 | 7788 | 6.765 |
| 09/29/2026 15:58 | 1224 | 6.765 |
| 09/29/2026 15:58 | 2132 | 6.765 |
| 09/29/2026 15:58 | 2500 | 6.765 |
| 09/29/2026 15:58 | 494 | 6.765 |
| 09/29/2026 15:58 | 3486 | 6.766 |
| 09/29/2026 15:58 | 841 | 6.766 |
| 09/29/2026 15:57 | 3503 | 6.766 |
| 09/29/2026 15:57 | 1200 | 6.766 |
| 09/29/2026 15:57 | 1297 | 6.766 |
| 09/29/2026 15:57 | 2369 | 6.765 |
| 09/29/2026 15:57 | 134 | 6.766 |
| 09/29/2026 15:57 | 857 | 6.766 |
| 09/29/2026 15:57 | 712 | 6.766 |
| 09/29/2026 15:57 | 1297 | 6.766 |
| 09/29/2026 15:57 | 3500 | 6.766 |
| 09/29/2026 15:57 | 2500 | 6.766 |
| 09/29/2026 15:57 | 1447 | 6.766 |
| 09/29/2026 15:57 | 1543 | 6.766 |
| 09/29/2026 15:57 | 5843 | 6.766 |
| 09/29/2026 15:57 | 656 | 6.766 |
| 09/29/2026 15:57 | 1415 | 6.767 |
| 09/29/2026 15:57 | 1601 | 6.767 |
| 09/29/2026 15:57 | 85 | 6.767 |
| 09/29/2026 15:57 | 2029 | 6.767 |
| 09/29/2026 15:56 | 2130 | 6.768 |
| 09/29/2026 15:56 | 1476 | 6.767 |
| 09/29/2026 15:56 | 1054 | 6.767 |
| 09/29/2026 15:56 | 422 | 6.767 |
| 09/29/2026 15:56 | 1000 | 6.768 |
| 09/29/2026 15:56 | 4139 | 6.768 |
| 09/29/2026 15:56 | 1316 | 6.768 |
| 09/29/2026 15:56 | 3897 | 6.768 |
| 09/29/2026 15:56 | 1089 | 6.768 |
| 09/29/2026 15:56 | 3915 | 6.768 |
| 09/29/2026 15:56 | 857 | 6.768 |
| 09/29/2026 15:56 | 12 | 6.769 |
| 09/29/2026 15:56 | 1575 | 6.769 |
| 09/29/2026 15:56 | 2048 | 6.769 |
| 09/29/2026 15:56 | 4617 | 6.769 |
| 09/29/2026 15:56 | 2495 | 6.769 |
| 09/29/2026 15:56 | 84 | 6.77 |
| 09/29/2026 15:56 | 463 | 6.77 |
| 09/29/2026 15:56 | 550 | 6.77 |
| 09/29/2026 15:55 | 2000 | 6.77 |
| 09/29/2026 15:55 | 4127 | 6.771 |
| 09/29/2026 15:55 | 900 | 6.771 |
| 09/29/2026 15:55 | 900 | 6.771 |
| 09/29/2026 15:55 | 52 | 6.771 |
| 09/29/2026 15:55 | 53 | 6.771 |
| 09/29/2026 15:55 | 6 | 6.771 |
| 09/29/2026 15:55 | 576 | 6.77 |
| 09/29/2026 15:55 | 8118 | 6.77 |
| 09/29/2026 15:55 | 17700 | 6.77 |
| 09/29/2026 15:55 | 12597 | 6.77 |
| 09/29/2026 15:55 | 17296 | 6.77 |
| 09/29/2026 15:55 | 2407 | 6.77 |
| 09/29/2026 15:55 | 1948 | 6.771 |
| 09/29/2026 15:55 | 4552 | 6.771 |
| 09/29/2026 15:55 | 5 | 6.771 |
| 09/29/2026 15:55 | 1941 | 6.771 |
| 09/29/2026 15:55 | 960 | 6.771 |
| 09/29/2026 15:54 | 4036 | 6.769 |
| 09/29/2026 15:54 | 8229 | 6.769 |
| 09/29/2026 15:54 | 289 | 6.77 |
| 09/29/2026 15:54 | 3000 | 6.77 |
| 09/29/2026 15:54 | 4678 | 6.772 |
| 09/29/2026 15:54 | 8859 | 6.772 |
| 09/29/2026 15:54 | 3288 | 6.772 |
| 09/29/2026 15:54 | 1301 | 6.772 |
| 09/29/2026 15:54 | 1297 | 6.772 |
| 09/29/2026 15:54 | 1961 | 6.772 |
| 09/29/2026 15:54 | 2500 | 6.772 |
| 09/29/2026 15:54 | 1549 | 6.772 |
| 09/29/2026 15:54 | 2048 | 6.772 |
| 09/29/2026 15:54 | 8696 | 6.772 |
| 09/29/2026 15:54 | 1610 | 6.772 |
| 09/29/2026 15:54 | 8859 | 6.772 |
| 09/29/2026 15:54 | 2965 | 6.772 |
| 09/29/2026 15:54 | 1033 | 6.771 |
| 09/29/2026 15:54 | 8859 | 6.771 |
| 09/29/2026 15:54 | 9127 | 6.771 |
| 09/29/2026 15:54 | 4372 | 6.771 |
| 09/29/2026 15:54 | 4617 | 6.771 |
| 09/29/2026 15:54 | 991 | 6.772 |
| 09/29/2026 15:54 | 1306 | 6.772 |
| 09/29/2026 15:54 | 3953 | 6.772 |
| 09/29/2026 15:54 | 5111 | 6.772 |
| 09/29/2026 15:54 | 295 | 6.773 |
| 09/29/2026 15:54 | 1191 | 6.773 |
| 09/29/2026 15:54 | 350 | 6.773 |
| 09/29/2026 15:54 | 3192 | 6.773 |
| 09/29/2026 15:54 | 7158 | 6.773 |
| 09/29/2026 15:54 | 1425 | 6.773 |
| 09/29/2026 15:54 | 1771 | 6.774 |
| 09/29/2026 15:54 | 31488 | 6.774 |
| 09/29/2026 15:54 | 1902 | 6.774 |
| 09/29/2026 15:54 | 1098 | 6.774 |
| 09/29/2026 15:53 | 7434 | 6.773 |
| 09/29/2026 15:53 | 1000 | 6.773 |
| 09/29/2026 15:53 | 2968 | 6.774 |
| 09/29/2026 15:53 | 9594 | 6.774 |
| 09/29/2026 15:53 | 1301 | 6.774 |
| 09/29/2026 15:53 | 7098 | 6.775 |
| 09/29/2026 15:53 | 3678 | 6.775 |
| 09/29/2026 15:53 | 6867 | 6.775 |
| 09/29/2026 15:53 | 1836 | 6.776 |
| 09/29/2026 15:53 | 53 | 6.776 |
| 09/29/2026 15:53 | 84 | 6.776 |
| 09/29/2026 15:53 | 5614 | 6.777 |
| 09/29/2026 15:53 | 33 | 6.777 |
| 09/29/2026 15:53 | 1090 | 6.777 |
| 09/29/2026 15:53 | 6700 | 6.776 |
| 09/29/2026 15:53 | 1321 | 6.776 |
| 09/29/2026 15:53 | 2042 | 6.775 |
| 09/29/2026 15:53 | 857 | 6.775 |
| 09/29/2026 15:53 | 1070 | 6.775 |
| 09/29/2026 15:53 | 144 | 6.775 |
| 09/29/2026 15:53 | 591 | 6.775 |
| 09/29/2026 15:53 | 141 | 6.774 |
| 09/29/2026 15:52 | 6000 | 6.773 |
| 09/29/2026 15:52 | 1334 | 6.772 |
| 09/29/2026 15:52 | 2500 | 6.773 |
| 09/29/2026 15:52 | 1086 | 6.773 |
| 09/29/2026 15:52 | 1030 | 6.773 |
| 09/29/2026 15:52 | 2063 | 6.773 |
| 09/29/2026 15:52 | 2500 | 6.773 |
| 09/29/2026 15:52 | 2500 | 6.773 |
| 09/29/2026 15:52 | 1269 | 6.774 |
| 09/29/2026 15:52 | 962 | 6.774 |
| 09/29/2026 15:52 | 1379 | 6.774 |
| 09/29/2026 15:52 | 8571 | 6.774 |
| 09/29/2026 15:52 | 4617 | 6.774 |
| 09/29/2026 15:52 | 8 | 6.775 |
| 09/29/2026 15:52 | 14 | 6.775 |
| 09/29/2026 15:52 | 222 | 6.775 |
| 09/29/2026 15:52 | 997 | 6.775 |
| 09/29/2026 15:52 | 995 | 6.775 |
| 09/29/2026 15:52 | 5605 | 6.776 |
| 09/29/2026 15:51 | 6984 | 6.776 |
| 09/29/2026 15:51 | 1994 | 6.776 |
| 09/29/2026 15:51 | 8859 | 6.776 |
| 09/29/2026 15:51 | 2500 | 6.776 |
| 09/29/2026 15:51 | 8662 | 6.776 |
| 09/29/2026 15:51 | 2500 | 6.776 |
| 09/29/2026 15:51 | 1066 | 6.776 |
| 09/29/2026 15:51 | 1329 | 6.776 |
| 09/29/2026 15:51 | 673 | 6.775 |
| 09/29/2026 15:51 | 1968 | 6.775 |
| 09/29/2026 15:51 | 1050 | 6.775 |
| 09/29/2026 15:50 | 145 | 6.776 |
| 09/29/2026 15:50 | 144 | 6.776 |
| 09/29/2026 15:50 | 145 | 6.776 |
| 09/29/2026 15:50 | 3498 | 6.776 |
| 09/29/2026 15:50 | 2500 | 6.776 |
| 09/29/2026 15:50 | 8732 | 6.776 |
| 09/29/2026 15:50 | 2066 | 6.776 |
| 09/29/2026 15:50 | 6233 | 6.775 |
| 09/29/2026 15:50 | 513 | 6.775 |
| 09/29/2026 15:50 | 2421 | 6.777 |
| 09/29/2026 15:50 | 1978 | 6.777 |
| 09/29/2026 15:50 | 14 | 6.777 |
| 09/29/2026 15:50 | 15 | 6.777 |
| 09/29/2026 15:50 | 6 | 6.776 |
| 09/29/2026 15:50 | 199 | 6.776 |
| 09/29/2026 15:50 | 7500 | 6.774 |
| 09/29/2026 15:50 | 1327 | 6.774 |
| 09/29/2026 15:50 | 1524 | 6.774 |
| 09/29/2026 15:50 | 56 | 6.774 |
| 09/29/2026 15:50 | 1500 | 6.772 |
| 09/29/2026 15:50 | 945 | 6.773 |
| 09/29/2026 15:49 | 5056 | 6.772 |
| 09/29/2026 15:49 | 3544 | 6.772 |
| 09/29/2026 15:49 | 1295 | 6.769 |
| 09/29/2026 15:49 | 857 | 6.771 |
| 09/29/2026 15:49 | 1848 | 6.771 |
| 09/29/2026 15:49 | 100 | 6.771 |
| 09/29/2026 15:49 | 1316 | 6.77 |
| 09/29/2026 15:49 | 2923 | 6.77 |
| 09/29/2026 15:49 | 89 | 6.77 |
| 09/29/2026 15:49 | 89 | 6.77 |
| 09/29/2026 15:49 | 428 | 6.77 |
| 09/29/2026 15:49 | 1297 | 6.77 |
| 09/29/2026 15:49 | 776 | 6.769 |
| 09/29/2026 15:49 | 3394 | 6.769 |
| 09/29/2026 15:49 | 129 | 6.769 |
| 09/29/2026 15:49 | 750 | 6.769 |
| 09/29/2026 15:49 | 1301 | 6.769 |
| 09/29/2026 15:49 | 13217 | 6.769 |
| 09/29/2026 15:49 | 7500 | 6.77 |
| 09/29/2026 15:49 | 1000 | 6.77 |
| 09/29/2026 15:49 | 2000 | 6.77 |
| 09/29/2026 15:49 | 1500 | 6.77 |
| 09/29/2026 15:49 | 15000 | 6.77 |
| 09/29/2026 15:49 | 3737 | 6.771 |
| 09/29/2026 15:49 | 8859 | 6.771 |
| 09/29/2026 15:49 | 4072 | 6.771 |
| 09/29/2026 15:49 | 888 | 6.771 |
| 09/29/2026 15:49 | 8859 | 6.771 |
| 09/29/2026 15:49 | 2500 | 6.771 |
| 09/29/2026 15:49 | 1127 | 6.771 |
| 09/29/2026 15:49 | 8859 | 6.771 |
| 09/29/2026 15:49 | 2500 | 6.771 |
| 09/29/2026 15:49 | 8859 | 6.771 |
| 09/29/2026 15:49 | 10365 | 6.771 |
| 09/29/2026 15:49 | 1099 | 6.771 |
| 09/29/2026 15:49 | 2500 | 6.771 |
| 09/29/2026 15:49 | 8840 | 6.771 |
| 09/29/2026 15:49 | 1779 | 6.771 |
| 09/29/2026 15:49 | 13366 | 6.771 |
| 09/29/2026 15:49 | 4691 | 6.771 |
| 09/29/2026 15:49 | 36380 | 6.771 |
| 09/29/2026 15:49 | 411 | 6.772 |
| 09/29/2026 15:48 | 1312 | 6.772 |
| 09/29/2026 15:48 | 300 | 6.772 |
| 09/29/2026 15:48 | 4617 | 6.772 |
| 09/29/2026 15:48 | 3154 | 6.772 |
| 09/29/2026 15:48 | 5910 | 6.772 |
| 09/29/2026 15:48 | 2080 | 6.772 |
| 09/29/2026 15:48 | 2218 | 6.772 |
| 09/29/2026 15:48 | 216 | 6.772 |
| 09/29/2026 15:48 | 3500 | 6.772 |
| 09/29/2026 15:48 | 894 | 6.772 |
| 09/29/2026 15:48 | 1500 | 6.773 |
| 09/29/2026 15:48 | 1500 | 6.773 |
| 09/29/2026 15:48 | 3282 | 6.775 |
| 09/29/2026 15:48 | 1968 | 6.775 |
| 09/29/2026 15:48 | 750 | 6.775 |
| 09/29/2026 15:48 | 4617 | 6.774 |
| 09/29/2026 15:48 | 10895 | 6.774 |
| 09/29/2026 15:48 | 8840 | 6.774 |
| 09/29/2026 15:48 | 6947 | 6.775 |
| 09/29/2026 15:48 | 1893 | 6.775 |
| 09/29/2026 15:48 | 5370 | 6.775 |
| 09/29/2026 15:48 | 1500 | 6.775 |
| 09/29/2026 15:48 | 3245 | 6.775 |
| 09/29/2026 15:48 | 404 | 6.775 |
| 09/29/2026 15:48 | 1342 | 6.776 |
| 09/29/2026 15:48 | 5528 | 6.776 |
| 09/29/2026 15:48 | 3782 | 6.777 |
| 09/29/2026 15:48 | 2218 | 6.777 |
| 09/29/2026 15:48 | 6000 | 6.777 |
| 09/29/2026 15:48 | 4652 | 6.777 |
| 09/29/2026 15:48 | 10000 | 6.777 |
| 09/29/2026 15:48 | 8859 | 6.779 |
| 09/29/2026 15:48 | 930 | 6.779 |
| 09/29/2026 15:48 | 2823 | 6.779 |
| 09/29/2026 15:48 | 2611 | 6.779 |
| 09/29/2026 15:48 | 1544 | 6.78 |
| 09/29/2026 15:48 | 2500 | 6.78 |
| 09/29/2026 15:47 | 6000 | 6.779 |
| 09/29/2026 15:47 | 1269 | 6.777 |
| 09/29/2026 15:47 | 5152 | 6.777 |
| 09/29/2026 15:47 | 2271 | 6.777 |
| 09/29/2026 15:47 | 229 | 6.777 |
| 09/29/2026 15:47 | 1431 | 6.778 |
| 09/29/2026 15:47 | 2133 | 6.778 |
| 09/29/2026 15:47 | 53 | 6.779 |
| 09/29/2026 15:47 | 1013 | 6.779 |
| 09/29/2026 15:47 | 697 | 6.779 |
| 09/29/2026 15:47 | 60 | 6.779 |
| 09/29/2026 15:47 | 384 | 6.779 |
| 09/29/2026 15:47 | 1379 | 6.779 |
| 09/29/2026 15:47 | 2500 | 6.779 |
| 09/29/2026 15:47 | 16 | 6.778 |
| 09/29/2026 15:47 | 1318 | 6.778 |
| 09/29/2026 15:47 | 5704 | 6.777 |
| 09/29/2026 15:47 | 480 | 6.776 |
| 09/29/2026 15:47 | 14000 | 6.776 |
| 09/29/2026 15:47 | 6000 | 6.776 |
| 09/29/2026 15:47 | 2999 | 6.775 |
| 09/29/2026 15:46 | 1305 | 6.775 |
| 09/29/2026 15:46 | 71 | 6.774 |
| 09/29/2026 15:46 | 1503 | 6.774 |
| 09/29/2026 15:46 | 5443 | 6.774 |
| 09/29/2026 15:46 | 2976 | 6.774 |
| 09/29/2026 15:46 | 2024 | 6.774 |
| 09/29/2026 15:46 | 4091 | 6.774 |
| 09/29/2026 15:46 | 475 | 6.776 |
| 09/29/2026 15:46 | 1025 | 6.776 |
| 09/29/2026 15:46 | 4193 | 6.775 |
| 09/29/2026 15:46 | 1217 | 6.775 |
| 09/29/2026 15:46 | 1475 | 6.776 |
| 09/29/2026 15:46 | 994 | 6.775 |
| 09/29/2026 15:46 | 7500 | 6.776 |
| 09/29/2026 15:46 | 1919 | 6.775 |
| 09/29/2026 15:46 | 86 | 6.775 |
| 09/29/2026 15:46 | 1424 | 6.775 |
| 09/29/2026 15:46 | 5989 | 6.775 |
| 09/29/2026 15:46 | 358 | 6.775 |
| 09/29/2026 15:46 | 718 | 6.775 |
| 09/29/2026 15:45 | 4617 | 6.774 |
| 09/29/2026 15:45 | 4617 | 6.774 |
| 09/29/2026 15:45 | 1098 | 6.774 |
| 09/29/2026 15:45 | 4617 | 6.774 |
| 09/29/2026 15:45 | 2500 | 6.774 |
| 09/29/2026 15:45 | 1503 | 6.774 |
| 09/29/2026 15:45 | 8859 | 6.774 |
| 09/29/2026 15:45 | 1033 | 6.774 |
| 09/29/2026 15:45 | 2042 | 6.774 |
| 09/29/2026 15:45 | 12372 | 6.774 |
| 09/29/2026 15:45 | 10000 | 6.773 |
| 09/29/2026 15:45 | 1498 | 6.774 |
| 09/29/2026 15:45 | 2218 | 6.773 |
| 09/29/2026 15:45 | 1099 | 6.773 |
| 09/29/2026 15:45 | 5789 | 6.773 |
| 09/29/2026 15:45 | 4868 | 6.773 |
| 09/29/2026 15:45 | 1507 | 6.774 |
| 09/29/2026 15:45 | 2500 | 6.774 |
| 09/29/2026 15:45 | 8859 | 6.774 |
| 09/29/2026 15:45 | 1968 | 6.774 |
| 09/29/2026 15:45 | 8753 | 6.774 |
| 09/29/2026 15:45 | 3789 | 6.774 |
| 09/29/2026 15:45 | 1380 | 6.774 |
| 09/29/2026 15:45 | 828 | 6.774 |
| 09/29/2026 15:44 | 12372 | 6.774 |
| 09/29/2026 15:44 | 857 | 6.774 |
| 09/29/2026 15:44 | 8859 | 6.774 |
| 09/29/2026 15:44 | 2500 | 6.774 |
| 09/29/2026 15:44 | 1297 | 6.773 |
| 09/29/2026 15:44 | 10657 | 6.773 |
| 09/29/2026 15:44 | 8859 | 6.774 |
| 09/29/2026 15:44 | 2500 | 6.774 |
| 09/29/2026 15:44 | 8859 | 6.774 |
| 09/29/2026 15:44 | 2500 | 6.774 |
| 09/29/2026 15:44 | 5114 | 6.774 |
| 09/29/2026 15:44 | 2045 | 6.774 |
| 09/29/2026 15:44 | 1301 | 6.774 |
| 09/29/2026 15:44 | 996 | 6.774 |
| 09/29/2026 15:44 | 12372 | 6.774 |
| 09/29/2026 15:44 | 1900 | 6.774 |
| 09/29/2026 15:44 | 8859 | 6.774 |
| 09/29/2026 15:44 | 10000 | 6.773 |
| 09/29/2026 15:44 | 4649 | 6.774 |
| 09/29/2026 15:44 | 2500 | 6.774 |
| 09/29/2026 15:44 | 500 | 6.775 |
| 09/29/2026 15:44 | 84 | 6.774 |
| 09/29/2026 15:44 | 2399 | 6.774 |
| 09/29/2026 15:44 | 53 | 6.774 |
| 09/29/2026 15:44 | 2218 | 6.774 |
| 09/29/2026 15:44 | 10657 | 6.773 |
| 09/29/2026 15:44 | 1557 | 6.773 |
| 09/29/2026 15:44 | 1939 | 6.773 |
| 09/29/2026 15:44 | 8 | 6.773 |
| 09/29/2026 15:44 | 3000 | 6.772 |
| 09/29/2026 15:44 | 2218 | 6.772 |
| 09/29/2026 15:44 | 987 | 6.773 |
| 09/29/2026 15:44 | 1301 | 6.773 |
| 09/29/2026 15:43 | 2632 | 6.774 |
| 09/29/2026 15:43 | 2218 | 6.774 |
| 09/29/2026 15:43 | 2919 | 6.775 |
| 09/29/2026 15:43 | 1275 | 6.775 |
| 09/29/2026 15:43 | 18000 | 6.775 |
| 09/29/2026 15:43 | 1137 | 6.776 |
| 09/29/2026 15:43 | 1154 | 6.776 |
| 09/29/2026 15:43 | 1064 | 6.776 |
| 09/29/2026 15:43 | 7703 | 6.777 |
| 09/29/2026 15:43 | 1297 | 6.777 |
| 09/29/2026 15:43 | 1583 | 6.778 |
| 09/29/2026 15:43 | 7319 | 6.778 |
| 09/29/2026 15:43 | 1098 | 6.778 |
| 09/29/2026 15:43 | 511 | 6.777 |
| 09/29/2026 15:43 | 1641 | 6.777 |
| 09/29/2026 15:43 | 6085 | 6.776 |
| 09/29/2026 15:43 | 2562 | 6.776 |
| 09/29/2026 15:43 | 4859 | 6.777 |
| 09/29/2026 15:43 | 2710 | 6.777 |
| 09/29/2026 15:43 | 1084 | 6.777 |
| 09/29/2026 15:43 | 1098 | 6.777 |
| 09/29/2026 15:42 | 1970 | 6.776 |
| 09/29/2026 15:42 | 2902 | 6.776 |
| 09/29/2026 15:42 | 1098 | 6.776 |
| 09/29/2026 15:42 | 2697 | 6.775 |
| 09/29/2026 15:42 | 2081 | 6.775 |
| 09/29/2026 15:42 | 1273 | 6.773 |
| 09/29/2026 15:42 | 2309 | 6.773 |
| 09/29/2026 15:42 | 2347 | 6.771 |
| 09/29/2026 15:42 | 1273 | 6.771 |
| 09/29/2026 15:42 | 5964 | 6.772 |
| 09/29/2026 15:42 | 1503 | 6.772 |
| 09/29/2026 15:42 | 5300 | 6.773 |
| 09/29/2026 15:42 | 8050 | 6.773 |
| 09/29/2026 15:42 | 1053 | 6.773 |
| 09/29/2026 15:42 | 13938 | 6.775 |
| 09/29/2026 15:42 | 12 | 6.774 |
| 09/29/2026 15:42 | 2267 | 6.774 |
| 09/29/2026 15:42 | 296 | 6.775 |
| 09/29/2026 15:41 | 5578 | 6.775 |
| 09/29/2026 15:41 | 4753 | 6.775 |
| 09/29/2026 15:41 | 3618 | 6.775 |
| 09/29/2026 15:41 | 2309 | 6.775 |
| 09/29/2026 15:41 | 2341 | 6.775 |
| 09/29/2026 15:41 | 899 | 6.775 |
| 09/29/2026 15:41 | 1000 | 6.775 |
| 09/29/2026 15:41 | 10 | 6.772 |
| 09/29/2026 15:41 | 1000 | 6.772 |
| 09/29/2026 15:40 | 1016 | 6.771 |
| 09/29/2026 15:40 | 200 | 6.771 |
| 09/29/2026 15:40 | 1500 | 6.77 |
| 09/29/2026 15:40 | 27 | 6.77 |
| 09/29/2026 15:40 | 1215 | 6.77 |
| 09/29/2026 15:40 | 2732 | 6.77 |
| 09/29/2026 15:40 | 153 | 6.769 |
| 09/29/2026 15:40 | 515 | 6.77 |
| 09/29/2026 15:40 | 428 | 6.77 |
| 09/29/2026 15:40 | 748 | 6.769 |
| 09/29/2026 15:40 | 1562 | 6.769 |
| 09/29/2026 15:40 | 150 | 6.77 |
| 09/29/2026 15:40 | 2924 | 6.769 |
| 09/29/2026 15:40 | 2281 | 6.767 |
| 09/29/2026 15:40 | 4249 | 6.769 |
| 09/29/2026 15:40 | 100 | 6.769 |
| 09/29/2026 15:40 | 1695 | 6.769 |
| 09/29/2026 15:40 | 2924 | 6.769 |
| 09/29/2026 15:40 | 3 | 6.767 |
| 09/29/2026 15:40 | 2167 | 6.767 |
| 09/29/2026 15:40 | 5000 | 6.767 |
| 09/29/2026 15:40 | 17982 | 6.766 |
| 09/29/2026 15:39 | 2600 | 6.766 |
| 09/29/2026 15:39 | 1436 | 6.766 |
| 09/29/2026 15:39 | 334 | 6.766 |
| 09/29/2026 15:39 | 855 | 6.766 |
| 09/29/2026 15:39 | 168 | 6.765 |
| 09/29/2026 15:39 | 10314 | 6.765 |
| 09/29/2026 15:39 | 4779 | 6.765 |
| 09/29/2026 15:39 | 1699 | 6.765 |
| 09/29/2026 15:39 | 1446 | 6.765 |
| 09/29/2026 15:39 | 1501 | 6.765 |
| 09/29/2026 15:39 | 1937 | 6.765 |
| 09/29/2026 15:39 | 1000 | 6.765 |
| 09/29/2026 15:39 | 5022 | 6.765 |
| 09/29/2026 15:39 | 3837 | 6.765 |
| 09/29/2026 15:39 | 4774 | 6.765 |
| 09/29/2026 15:39 | 1624 | 6.765 |
| 09/29/2026 15:39 | 4617 | 6.764 |
| 09/29/2026 15:39 | 1777 | 6.764 |
| 09/29/2026 15:39 | 5250 | 6.764 |
| 09/29/2026 15:39 | 10314 | 6.765 |
| 09/29/2026 15:39 | 1297 | 6.765 |
| 09/29/2026 15:39 | 2000 | 6.765 |
| 09/29/2026 15:39 | 8859 | 6.765 |
| 09/29/2026 15:39 | 1746 | 6.766 |
| 09/29/2026 15:39 | 420 | 6.764 |
| 09/29/2026 15:39 | 1598 | 6.765 |
| 09/29/2026 15:39 | 8859 | 6.765 |
| 09/29/2026 15:39 | 1556 | 6.764 |
| 09/29/2026 15:39 | 1100 | 6.765 |
| 09/29/2026 15:39 | 8859 | 6.765 |
| 09/29/2026 15:39 | 1301 | 6.765 |
| 09/29/2026 15:38 | 3964 | 6.766 |
| 09/29/2026 15:38 | 4209 | 6.766 |
| 09/29/2026 15:38 | 392 | 6.766 |
| 09/29/2026 15:38 | 503 | 6.766 |
| 09/29/2026 15:38 | 392 | 6.766 |
| 09/29/2026 15:38 | 1409 | 6.765 |
| 09/29/2026 15:38 | 40000 | 6.764 |
| 09/29/2026 15:38 | 1121 | 6.763 |
| 09/29/2026 15:38 | 1039 | 6.763 |
| 09/29/2026 15:38 | 2000 | 6.764 |
| 09/29/2026 15:38 | 4001 | 6.764 |
| 09/29/2026 15:38 | 616 | 6.764 |
| 09/29/2026 15:38 | 500 | 6.765 |
| 09/29/2026 15:38 | 4209 | 6.765 |
| 09/29/2026 15:38 | 1650 | 6.765 |
| 09/29/2026 15:38 | 300 | 6.765 |
| 09/29/2026 15:38 | 8840 | 6.764 |
| 09/29/2026 15:38 | 4617 | 6.764 |
| 09/29/2026 15:38 | 1543 | 6.764 |
| 09/29/2026 15:38 | 4617 | 6.764 |
| 09/29/2026 15:38 | 4701 | 6.764 |
| 09/29/2026 15:38 | 1440 | 6.764 |
| 09/29/2026 15:38 | 5292 | 6.764 |
| 09/29/2026 15:38 | 1301 | 6.764 |
| 09/29/2026 15:38 | 1519 | 6.765 |
| 09/29/2026 15:37 | 6832 | 6.765 |
| 09/29/2026 15:37 | 13 | 6.765 |
| 09/29/2026 15:37 | 1301 | 6.764 |
| 09/29/2026 15:37 | 8859 | 6.764 |
| 09/29/2026 15:37 | 3900 | 6.764 |
| 09/29/2026 15:37 | 1100 | 6.764 |
| 09/29/2026 15:37 | 500 | 6.764 |
| 09/29/2026 15:37 | 667 | 6.764 |
| 09/29/2026 15:37 | 1607 | 6.764 |
| 09/29/2026 15:37 | 8020 | 6.764 |
| 09/29/2026 15:37 | 839 | 6.764 |
| 09/29/2026 15:37 | 4216 | 6.764 |
| 09/29/2026 15:37 | 401 | 6.764 |
| 09/29/2026 15:37 | 1856 | 6.764 |
| 09/29/2026 15:37 | 1519 | 6.764 |
| 09/29/2026 15:37 | 1325 | 6.764 |
| 09/29/2026 15:37 | 2148 | 6.764 |
| 09/29/2026 15:37 | 5000 | 6.764 |
| 09/29/2026 15:37 | 3000 | 6.764 |
| 09/29/2026 15:37 | 1796 | 6.764 |
| 09/29/2026 15:37 | 20204 | 6.764 |
| 09/29/2026 15:37 | 8874 | 6.765 |
| 09/29/2026 15:37 | 8859 | 6.765 |
| 09/29/2026 15:37 | 4617 | 6.765 |
| 09/29/2026 15:37 | 25297 | 6.765 |
| 09/29/2026 15:37 | 7430 | 6.767 |
| 09/29/2026 15:37 | 1429 | 6.767 |
| 09/29/2026 15:37 | 1295 | 6.767 |
| 09/29/2026 15:37 | 1800 | 6.765 |
| 09/29/2026 15:37 | 2903 | 6.765 |
| 09/29/2026 15:36 | 1688 | 6.767 |
| 09/29/2026 15:36 | 3825 | 6.767 |
| 09/29/2026 15:36 | 1451 | 6.768 |
| 09/29/2026 15:36 | 1081 | 6.768 |
| 09/29/2026 15:36 | 1690 | 6.768 |
| 09/29/2026 15:36 | 4092 | 6.768 |
| 09/29/2026 15:36 | 104 | 6.768 |
| 09/29/2026 15:36 | 596 | 6.768 |
| 09/29/2026 15:36 | 1511 | 6.768 |
| 09/29/2026 15:36 | 6000 | 6.769 |
| 09/29/2026 15:36 | 1011 | 6.769 |
| 09/29/2026 15:36 | 2718 | 6.769 |
| 09/29/2026 15:36 | 4131 | 6.769 |
| 09/29/2026 15:36 | 2500 | 6.769 |
| 09/29/2026 15:36 | 4124 | 6.77 |
| 09/29/2026 15:36 | 1752 | 6.77 |
| 09/29/2026 15:36 | 23093 | 6.77 |
| 09/29/2026 15:36 | 17674 | 6.77 |
| 09/29/2026 15:36 | 692 | 6.77 |
| 09/29/2026 15:36 | 1244 | 6.769 |
| 09/29/2026 15:36 | 4099 | 6.773 |
| 09/29/2026 15:36 | 7476 | 6.772 |
| 09/29/2026 15:36 | 1707 | 6.772 |
| 09/29/2026 15:36 | 4244 | 6.772 |
| 09/29/2026 15:36 | 1301 | 6.772 |
| 09/29/2026 15:36 | 8859 | 6.772 |
| 09/29/2026 15:36 | 2000 | 6.772 |
| 09/29/2026 15:36 | 896 | 6.772 |
| 09/29/2026 15:36 | 2500 | 6.772 |
| 09/29/2026 15:36 | 26885 | 6.772 |
| 09/29/2026 15:36 | 6248 | 6.772 |
| 09/29/2026 15:36 | 3800 | 6.772 |
| 09/29/2026 15:36 | 1099 | 6.772 |
| 09/29/2026 15:36 | 10000 | 6.772 |
| 09/29/2026 15:36 | 7586 | 6.772 |
| 09/29/2026 15:36 | 1554 | 6.771 |
| 09/29/2026 15:36 | 1554 | 6.771 |
| 09/29/2026 15:36 | 9 | 6.771 |
| 09/29/2026 15:36 | 7326 | 6.771 |
| 09/29/2026 15:36 | 857 | 6.771 |
| 09/29/2026 15:36 | 1059 | 6.77 |
| 09/29/2026 15:36 | 4000 | 6.77 |
| 09/29/2026 15:36 | 1554 | 6.77 |
| 09/29/2026 15:36 | 257 | 6.77 |
| 09/29/2026 15:36 | 1643 | 6.771 |
| 09/29/2026 15:36 | 1357 | 6.77 |
| 09/29/2026 15:35 | 146 | 6.771 |
| 09/29/2026 15:35 | 8859 | 6.771 |
| 09/29/2026 15:35 | 1554 | 6.771 |
| 09/29/2026 15:35 | 3085 | 6.771 |
| 09/29/2026 15:35 | 392 | 6.771 |
| 09/29/2026 15:35 | 7847 | 6.771 |
| 09/29/2026 15:35 | 3085 | 6.771 |
| 09/29/2026 15:35 | 1967 | 6.771 |
| 09/29/2026 15:35 | 1365 | 6.771 |
| 09/29/2026 15:35 | 74 | 6.771 |
| 09/29/2026 15:35 | 2500 | 6.772 |
| 09/29/2026 15:35 | 955 | 6.772 |
| 09/29/2026 15:35 | 949 | 6.772 |
| 09/29/2026 15:35 | 7 | 6.772 |
| 09/29/2026 15:35 | 1917 | 6.771 |
| 09/29/2026 15:35 | 2358 | 6.771 |
| 09/29/2026 15:35 | 1948 | 6.771 |
| 09/29/2026 15:35 | 5573 | 6.771 |
| 09/29/2026 15:34 | 435 | 6.771 |
| 09/29/2026 15:34 | 730 | 6.771 |
| 09/29/2026 15:34 | 93 | 6.77 |
| 09/29/2026 15:34 | 476 | 6.77 |
| 09/29/2026 15:34 | 1472 | 6.77 |
| 09/29/2026 15:34 | 5480 | 6.768 |
| 09/29/2026 15:34 | 289 | 6.768 |
| 09/29/2026 15:34 | 652 | 6.768 |
| 09/29/2026 15:34 | 360 | 6.768 |
| 09/29/2026 15:34 | 4 | 6.768 |
| 09/29/2026 15:34 | 5312 | 6.768 |
| 09/29/2026 15:34 | 1246 | 6.768 |
| 09/29/2026 15:34 | 1297 | 6.768 |
| 09/29/2026 15:34 | 5288 | 6.766 |
| 09/29/2026 15:34 | 6092 | 6.766 |
| 09/29/2026 15:34 | 13908 | 6.766 |
| 09/29/2026 15:34 | 7000 | 6.766 |
| 09/29/2026 15:34 | 4587 | 6.767 |
| 09/29/2026 15:34 | 4272 | 6.767 |
| 09/29/2026 15:34 | 250 | 6.767 |
| 09/29/2026 15:33 | 168 | 6.767 |
| 09/29/2026 15:33 | 4140 | 6.767 |
| 09/29/2026 15:33 | 13372 | 6.767 |
| 09/29/2026 15:33 | 8628 | 6.767 |
| 09/29/2026 15:33 | 1396 | 6.768 |
| 09/29/2026 15:33 | 5485 | 6.768 |
| 09/29/2026 15:33 | 2500 | 6.77 |
| 09/29/2026 15:33 | 3845 | 6.769 |
| 09/29/2026 15:33 | 1387 | 6.769 |
| 09/29/2026 15:33 | 593 | 6.769 |
| 09/29/2026 15:33 | 8859 | 6.769 |
| 09/29/2026 15:33 | 1355 | 6.769 |
| 09/29/2026 15:33 | 2891 | 6.769 |
| 09/29/2026 15:32 | 2000 | 6.768 |
| 09/29/2026 15:32 | 1948 | 6.769 |
| 09/29/2026 15:32 | 60 | 6.769 |
| 09/29/2026 15:32 | 857 | 6.77 |
| 09/29/2026 15:32 | 2656 | 6.77 |
| 09/29/2026 15:32 | 2182 | 6.77 |
| 09/29/2026 15:32 | 20158 | 6.77 |
| 09/29/2026 15:32 | 7842 | 6.77 |
| 09/29/2026 15:32 | 8628 | 6.771 |
| 09/29/2026 15:32 | 132 | 6.77 |
| 09/29/2026 15:32 | 6156 | 6.77 |
| 09/29/2026 15:32 | 518 | 6.769 |
| 09/29/2026 15:32 | 2117 | 6.769 |
| 09/29/2026 15:32 | 1278 | 6.769 |
| 09/29/2026 15:32 | 1086 | 6.769 |
| 09/29/2026 15:31 | 2711 | 6.768 |
| 09/29/2026 15:31 | 4410 | 6.768 |
| 09/29/2026 15:31 | 2185 | 6.768 |
| 09/29/2026 15:31 | 2723 | 6.768 |
| 09/29/2026 15:31 | 1144 | 6.768 |
| 09/29/2026 15:31 | 160 | 6.768 |
| 09/29/2026 15:31 | 1968 | 6.77 |
| 09/29/2026 15:31 | 1033 | 6.77 |
| 09/29/2026 15:31 | 8218 | 6.77 |
| 09/29/2026 15:31 | 1372 | 6.769 |
| 09/29/2026 15:31 | 1360 | 6.77 |
| 09/29/2026 15:31 | 1640 | 6.77 |
| 09/29/2026 15:31 | 2900 | 6.77 |
| 09/29/2026 15:31 | 5990 | 6.769 |
| 09/29/2026 15:31 | 165354 | 6.77 |
| 09/29/2026 15:31 | 22025 | 6.77 |
| 09/29/2026 15:31 | 2009 | 6.77 |
| 09/29/2026 15:31 | 1301 | 6.77 |
| 09/29/2026 15:31 | 452 | 6.77 |
| 09/29/2026 15:31 | 8859 | 6.77 |
| 09/29/2026 15:31 | 5523 | 6.77 |
| 09/29/2026 15:31 | 7000 | 6.77 |
| 09/29/2026 15:31 | 100 | 6.77 |
| 09/29/2026 15:31 | 20000 | 6.77 |
| 09/29/2026 15:31 | 10000 | 6.77 |
| 09/29/2026 15:31 | 200 | 6.77 |
| 09/29/2026 15:31 | 500 | 6.77 |
| 09/29/2026 15:31 | 100 | 6.77 |
| 09/29/2026 15:31 | 3400 | 6.77 |
| 09/29/2026 15:31 | 3000 | 6.77 |
| 09/29/2026 15:31 | 5000 | 6.77 |
| 09/29/2026 15:31 | 22000 | 6.77 |
| 09/29/2026 15:31 | 10000 | 6.77 |
| 09/29/2026 15:31 | 363 | 6.77 |
| 09/29/2026 15:31 | 637 | 6.77 |
| 09/29/2026 15:31 | 2157 | 6.771 |
| 09/29/2026 15:31 | 880 | 6.771 |
| 09/29/2026 15:31 | 2819 | 6.771 |
| 09/29/2026 15:31 | 269 | 6.771 |
| 09/29/2026 15:31 | 398 | 6.772 |
| 09/29/2026 15:31 | 10000 | 6.772 |
| 09/29/2026 15:31 | 14267 | 6.772 |
| 09/29/2026 15:31 | 2218 | 6.772 |
| 09/29/2026 15:31 | 2218 | 6.772 |
| 09/29/2026 15:31 | 611 | 6.772 |
| 09/29/2026 15:31 | 2577 | 6.772 |
| 09/29/2026 15:31 | 1010 | 6.772 |
| 09/29/2026 15:31 | 1208 | 6.772 |
| 09/29/2026 15:31 | 2317 | 6.772 |
| 09/29/2026 15:31 | 500 | 6.772 |
| 09/29/2026 15:31 | 2615 | 6.772 |
| 09/29/2026 15:31 | 3716 | 6.773 |
| 09/29/2026 15:31 | 261 | 6.773 |
| 09/29/2026 15:30 | 1919 | 6.773 |
| 09/29/2026 15:30 | 106 | 6.774 |
| 09/29/2026 15:30 | 167 | 6.774 |
| 09/29/2026 15:30 | 2674 | 6.774 |
| 09/29/2026 15:30 | 1098 | 6.774 |
| 09/29/2026 15:30 | 1039 | 6.774 |
| 09/29/2026 15:30 | 2127 | 6.774 |
| 09/29/2026 15:30 | 8647 | 6.774 |
| 09/29/2026 15:30 | 1278 | 6.775 |
| 09/29/2026 15:30 | 1353 | 6.774 |
| 09/29/2026 15:30 | 2500 | 6.773 |
| 09/29/2026 15:30 | 7105 | 6.773 |
| 09/29/2026 15:30 | 299 | 6.773 |
| 09/29/2026 15:30 | 1381 | 6.773 |
| 09/29/2026 15:30 | 905 | 6.773 |
| 09/29/2026 15:30 | 22000 | 6.773 |
| 09/29/2026 15:30 | 1033 | 6.774 |
| 09/29/2026 15:30 | 500 | 6.774 |
| 09/29/2026 15:30 | 4000 | 6.774 |
| 09/29/2026 15:30 | 4488 | 6.774 |
| 09/29/2026 15:30 | 5768 | 6.774 |
| 09/29/2026 15:30 | 10000 | 6.774 |
| 09/29/2026 15:30 | 10000 | 6.774 |
| 09/29/2026 15:30 | 2500 | 6.774 |
| 09/29/2026 15:30 | 1996 | 6.778 |
| 09/29/2026 15:30 | 1478 | 6.778 |
| 09/29/2026 15:30 | 861 | 6.778 |
| 09/29/2026 15:30 | 1539 | 6.778 |
| 09/29/2026 15:30 | 1810 | 6.778 |
| 09/29/2026 15:30 | 6178 | 6.776 |
| 09/29/2026 15:30 | 2009 | 6.776 |
| 09/29/2026 15:30 | 3817 | 6.776 |
| 09/29/2026 15:30 | 3036 | 6.776 |
| 09/29/2026 15:30 | 2218 | 6.776 |
| 09/29/2026 15:30 | 141 | 6.776 |
| 09/29/2026 15:30 | 700 | 6.776 |
| 09/29/2026 15:30 | 122 | 6.776 |
| 09/29/2026 15:29 | 1112 | 6.776 |
| 09/29/2026 15:29 | 2594 | 6.776 |
| 09/29/2026 15:29 | 1000 | 6.775 |
| 09/29/2026 15:29 | 574 | 6.776 |
| 09/29/2026 15:29 | 6411 | 6.775 |
| 09/29/2026 15:29 | 1016 | 6.775 |
| 09/29/2026 15:29 | 250 | 6.775 |
| 09/29/2026 15:29 | 3304 | 6.775 |
| 09/29/2026 15:29 | 3891 | 6.775 |
| 09/29/2026 15:29 | 1319 | 6.775 |
| 09/29/2026 15:29 | 26 | 6.775 |
| 09/29/2026 15:29 | 1517 | 6.775 |
| 09/29/2026 15:29 | 701 | 6.775 |
| 09/29/2026 15:29 | 1486 | 6.775 |
| 09/29/2026 15:29 | 1000 | 6.775 |
| 09/29/2026 15:29 | 2218 | 6.775 |
| 09/29/2026 15:28 | 1309 | 6.776 |
| 09/29/2026 15:28 | 7507 | 6.776 |
| 09/29/2026 15:28 | 222 | 6.776 |
| 09/29/2026 15:28 | 1900 | 6.776 |
| 09/29/2026 15:28 | 1563 | 6.776 |
| 09/29/2026 15:28 | 6913 | 6.776 |
| 09/29/2026 15:28 | 8188 | 6.777 |
| 09/29/2026 15:28 | 198 | 6.777 |
| 09/29/2026 15:28 | 3015 | 6.777 |
| 09/29/2026 15:27 | 5060 | 6.777 |
| 09/29/2026 15:27 | 781 | 6.777 |
| 09/29/2026 15:27 | 6127 | 6.777 |
| 09/29/2026 15:27 | 883 | 6.777 |
| 09/29/2026 15:27 | 77 | 6.777 |
| 09/29/2026 15:27 | 3883 | 6.777 |
| 09/29/2026 15:27 | 10000 | 6.777 |
| 09/29/2026 15:27 | 1000 | 6.777 |
| 09/29/2026 15:27 | 44218 | 6.777 |
| 09/29/2026 15:27 | 4249 | 6.777 |
| 09/29/2026 15:27 | 91 | 6.777 |
| 09/29/2026 15:27 | 246 | 6.777 |
| 09/29/2026 15:27 | 27 | 6.777 |
| 09/29/2026 15:27 | 1169 | 6.777 |
| 09/29/2026 15:27 | 69 | 6.777 |
| 09/29/2026 15:27 | 1100 | 6.777 |
| 09/29/2026 15:27 | 616 | 6.778 |
| 09/29/2026 15:27 | 800 | 6.778 |
| 09/29/2026 15:27 | 5300 | 6.778 |
| 09/29/2026 15:27 | 5000 | 6.778 |
| 09/29/2026 15:27 | 10000 | 6.778 |
| 09/29/2026 15:27 | 3602 | 6.779 |
| 09/29/2026 15:27 | 558 | 6.779 |
| 09/29/2026 15:26 | 1075 | 6.779 |
| 09/29/2026 15:26 | 4952 | 6.779 |
| 09/29/2026 15:26 | 995 | 6.779 |
| 09/29/2026 15:26 | 6087 | 6.779 |
| 09/29/2026 15:26 | 48 | 6.779 |
| 09/29/2026 15:26 | 662 | 6.78 |
| 09/29/2026 15:26 | 10 | 6.78 |
| 09/29/2026 15:26 | 2263 | 6.78 |
| 09/29/2026 15:26 | 2218 | 6.78 |
| 09/29/2026 15:26 | 590 | 6.781 |
| 09/29/2026 15:25 | 1753 | 6.781 |
| 09/29/2026 15:25 | 125 | 6.781 |
| 09/29/2026 15:25 | 4468 | 6.781 |
| 09/29/2026 15:25 | 53 | 6.781 |
| 09/29/2026 15:25 | 1995 | 6.781 |
| 09/29/2026 15:25 | 167 | 6.781 |
| 09/29/2026 15:25 | 167 | 6.781 |
| 09/29/2026 15:25 | 2929 | 6.781 |
| 09/29/2026 15:25 | 345 | 6.781 |
| 09/29/2026 15:25 | 169 | 6.781 |
| 09/29/2026 15:25 | 1471 | 6.781 |
| 09/29/2026 15:25 | 5740 | 6.779 |
| 09/29/2026 15:25 | 85 | 6.778 |
| 09/29/2026 15:25 | 1503 | 6.778 |
| 09/29/2026 15:24 | 4204 | 6.777 |
| 09/29/2026 15:24 | 932 | 6.777 |
| 09/29/2026 15:24 | 8275 | 6.777 |
| 09/29/2026 15:24 | 25 | 6.778 |
| 09/29/2026 15:24 | 3046 | 6.778 |
| 09/29/2026 15:24 | 58 | 6.778 |
| 09/29/2026 15:24 | 6104 | 6.78 |
| 09/29/2026 15:24 | 1033 | 6.78 |
| 09/29/2026 15:24 | 2993 | 6.78 |
| 09/29/2026 15:23 | 2217 | 6.78 |
| 09/29/2026 15:23 | 1582 | 6.778 |
| 09/29/2026 15:23 | 1636 | 6.779 |
| 09/29/2026 15:23 | 5237 | 6.779 |
| 09/29/2026 15:23 | 5801 | 6.779 |
| 09/29/2026 15:23 | 7897 | 6.78 |
| 09/29/2026 15:23 | 1377 | 6.78 |
| 09/29/2026 15:23 | 2725 | 6.78 |
| 09/29/2026 15:23 | 167 | 6.78 |
| 09/29/2026 15:23 | 105 | 6.78 |
| 09/29/2026 15:23 | 277 | 6.78 |
| 09/29/2026 15:23 | 808 | 6.78 |
| 09/29/2026 15:22 | 1000 | 6.779 |
| 09/29/2026 15:22 | 5291 | 6.779 |
| 09/29/2026 15:22 | 929 | 6.78 |
| 09/29/2026 15:22 | 1339 | 6.78 |
| 09/29/2026 15:22 | 3200 | 6.781 |
| 09/29/2026 15:22 | 400 | 6.78 |
| 09/29/2026 15:22 | 10000 | 6.78 |
| 09/29/2026 15:22 | 1400 | 6.78 |
| 09/29/2026 15:22 | 15207 | 6.779 |
| 09/29/2026 15:22 | 992 | 6.779 |
| 09/29/2026 15:22 | 6301 | 6.779 |
| 09/29/2026 15:22 | 2979 | 6.779 |
| 09/29/2026 15:22 | 3136 | 6.779 |
| 09/29/2026 15:22 | 5412 | 6.779 |
| 09/29/2026 15:22 | 4006 | 6.777 |
| 09/29/2026 15:22 | 91 | 6.776 |
| 09/29/2026 15:22 | 2499 | 6.776 |
| 09/29/2026 15:22 | 480 | 6.776 |
| 09/29/2026 15:22 | 574 | 6.776 |
| 09/29/2026 15:22 | 176 | 6.776 |
| 09/29/2026 15:22 | 10 | 6.776 |
| 09/29/2026 15:22 | 3352 | 6.776 |
| 09/29/2026 15:22 | 1500 | 6.776 |
| 09/29/2026 15:22 | 13492 | 6.776 |
| 09/29/2026 15:22 | 4381 | 6.776 |
| 09/29/2026 15:22 | 643 | 6.776 |
| 09/29/2026 15:22 | 3484 | 6.776 |
| 09/29/2026 15:22 | 11610 | 6.776 |
| 09/29/2026 15:22 | 1309 | 6.776 |
| 09/29/2026 15:22 | 14788 | 6.776 |
| 09/29/2026 15:22 | 2117 | 6.776 |
| 09/29/2026 15:22 | 176 | 6.776 |
| 09/29/2026 15:22 | 500 | 6.776 |
| 09/29/2026 15:22 | 1394 | 6.777 |
| 09/29/2026 15:22 | 4565 | 6.777 |
| 09/29/2026 15:22 | 90 | 6.777 |
| 09/29/2026 15:22 | 802 | 6.777 |
| 09/29/2026 15:22 | 20000 | 6.777 |
| 09/29/2026 15:22 | 5 | 6.778 |
| 09/29/2026 15:22 | 6 | 6.778 |
| 09/29/2026 15:22 | 933 | 6.778 |
| 09/29/2026 15:22 | 50 | 6.778 |
| 09/29/2026 15:22 | 6 | 6.778 |
| 09/29/2026 15:21 | 10 | 6.777 |
| 09/29/2026 15:20 | 125 | 6.778 |
| 09/29/2026 15:20 | 2973 | 6.778 |
| 09/29/2026 15:20 | 1827 | 6.778 |
| 09/29/2026 15:20 | 332 | 6.778 |
| 09/29/2026 15:20 | 5236 | 6.778 |
| 09/29/2026 15:20 | 1033 | 6.778 |
| 09/29/2026 15:20 | 748 | 6.778 |
| 09/29/2026 15:20 | 2963 | 6.778 |
| 09/29/2026 15:20 | 872 | 6.778 |
| 09/29/2026 15:20 | 1667 | 6.778 |
| 09/29/2026 15:20 | 8279 | 6.778 |
| 09/29/2026 15:20 | 1033 | 6.778 |
| 09/29/2026 15:20 | 2963 | 6.778 |
| 09/29/2026 15:20 | 1056 | 6.778 |
| 09/29/2026 15:20 | 8859 | 6.778 |
| 09/29/2026 15:20 | 2961 | 6.778 |
| 09/29/2026 15:20 | 4250 | 6.778 |
| 09/29/2026 15:20 | 1184 | 6.778 |
| 09/29/2026 15:19 | 1157 | 6.778 |
| 09/29/2026 15:19 | 953 | 6.778 |
| 09/29/2026 15:19 | 4334 | 6.777 |
| 09/29/2026 15:19 | 1658 | 6.777 |
| 09/29/2026 15:19 | 288 | 6.777 |
| 09/29/2026 15:18 | 1000 | 6.777 |
| 09/29/2026 15:18 | 2345 | 6.778 |
| 09/29/2026 15:18 | 718 | 6.778 |
| 09/29/2026 15:18 | 1301 | 6.778 |
| 09/29/2026 15:18 | 2952 | 6.778 |
| 09/29/2026 15:18 | 5000 | 6.778 |
| 09/29/2026 15:18 | 10000 | 6.778 |
| 09/29/2026 15:18 | 7908 | 6.779 |
| 09/29/2026 15:18 | 2311 | 6.779 |
| 09/29/2026 15:18 | 1199 | 6.778 |
| 09/29/2026 15:18 | 360 | 6.778 |
| 09/29/2026 15:18 | 1500 | 6.777 |
| 09/29/2026 15:18 | 3000 | 6.778 |
| 09/29/2026 15:17 | 1000 | 6.778 |
| 09/29/2026 15:17 | 2636 | 6.777 |
| 09/29/2026 15:17 | 1025 | 6.778 |
| 09/29/2026 15:17 | 895 | 6.778 |
| 09/29/2026 15:17 | 4511 | 6.778 |
| 09/29/2026 15:17 | 6840 | 6.778 |
| 09/29/2026 15:17 | 1000 | 6.778 |
| 09/29/2026 15:17 | 100 | 6.778 |
| 09/29/2026 15:17 | 7817 | 6.78 |
| 09/29/2026 15:17 | 2944 | 6.78 |
| 09/29/2026 15:17 | 4436 | 6.779 |
| 09/29/2026 15:17 | 1500 | 6.78 |
| 09/29/2026 15:17 | 4371 | 6.78 |
| 09/29/2026 15:17 | 96 | 6.78 |
| 09/29/2026 15:17 | 4320 | 6.78 |
| 09/29/2026 15:17 | 5068 | 6.78 |
| 09/29/2026 15:17 | 2253 | 6.78 |
| 09/29/2026 15:17 | 3739 | 6.78 |
| 09/29/2026 15:16 | 1531 | 6.779 |
| 09/29/2026 15:16 | 794 | 6.779 |
| 09/29/2026 15:16 | 1649 | 6.779 |
| 09/29/2026 15:16 | 2951 | 6.779 |
| 09/29/2026 15:16 | 1506 | 6.779 |
| 09/29/2026 15:16 | 1697 | 6.779 |
| 09/29/2026 15:16 | 4125 | 6.779 |
| 09/29/2026 15:16 | 2000 | 6.779 |
| 09/29/2026 15:16 | 5637 | 6.779 |
| 09/29/2026 15:16 | 1614 | 6.779 |
| 09/29/2026 15:16 | 349 | 6.778 |
| 09/29/2026 15:16 | 14 | 6.778 |
| 09/29/2026 15:16 | 8 | 6.778 |
| 09/29/2026 15:15 | 20 | 6.778 |
| 09/29/2026 15:15 | 2060 | 6.778 |
| 09/29/2026 15:15 | 398 | 6.778 |
| 09/29/2026 15:15 | 15000 | 6.778 |
| 09/29/2026 15:15 | 4161 | 6.778 |
| 09/29/2026 15:15 | 3936 | 6.778 |
| 09/29/2026 15:15 | 49 | 6.779 |
| 09/29/2026 15:15 | 1000 | 6.779 |
| 09/29/2026 15:15 | 879 | 6.78 |
| 09/29/2026 15:15 | 5715 | 6.78 |
| 09/29/2026 15:15 | 464 | 6.78 |
| 09/29/2026 15:15 | 1919 | 6.781 |
| 09/29/2026 15:15 | 2505 | 6.781 |
| 09/29/2026 15:15 | 697 | 6.782 |
| 09/29/2026 15:14 | 4549 | 6.782 |
| 09/29/2026 15:14 | 4236 | 6.782 |
| 09/29/2026 15:14 | 1033 | 6.782 |
| 09/29/2026 15:14 | 3009 | 6.782 |
| 09/29/2026 15:14 | 167 | 6.782 |
| 09/29/2026 15:14 | 821 | 6.782 |
| 09/29/2026 15:14 | 6185 | 6.782 |
| 09/29/2026 15:14 | 1000 | 6.782 |
| 09/29/2026 15:14 | 3263 | 6.782 |
| 09/29/2026 15:14 | 4342 | 6.782 |
| 09/29/2026 15:14 | 5191 | 6.782 |
| 09/29/2026 15:14 | 853 | 6.782 |
| 09/29/2026 15:14 | 1297 | 6.782 |
| 09/29/2026 15:14 | 971 | 6.782 |
| 09/29/2026 15:14 | 403 | 6.782 |
| 09/29/2026 15:14 | 379 | 6.782 |
| 09/29/2026 15:14 | 100 | 6.782 |
| 09/29/2026 15:14 | 2618 | 6.781 |
| 09/29/2026 15:14 | 14788 | 6.781 |
| 09/29/2026 15:14 | 2594 | 6.781 |
| 09/29/2026 15:14 | 4645 | 6.78 |
| 09/29/2026 15:14 | 364 | 6.78 |
| 09/29/2026 15:13 | 1098 | 6.779 |
| 09/29/2026 15:13 | 157 | 6.779 |
| 09/29/2026 15:13 | 2227 | 6.779 |
| 09/29/2026 15:13 | 17 | 6.779 |
| 09/29/2026 15:13 | 1562 | 6.779 |
| 09/29/2026 15:13 | 4746 | 6.779 |
| 09/29/2026 15:13 | 3018 | 6.779 |
| 09/29/2026 15:13 | 1033 | 6.779 |
| 09/29/2026 15:13 | 1108 | 6.779 |
| 09/29/2026 15:13 | 900 | 6.778 |
| 09/29/2026 15:13 | 1000 | 6.779 |
| 09/29/2026 15:13 | 700 | 6.778 |
| 09/29/2026 15:12 | 3739 | 6.779 |
| 09/29/2026 15:12 | 1495 | 6.779 |
| 09/29/2026 15:12 | 2500 | 6.779 |
| 09/29/2026 15:12 | 659 | 6.779 |
| 09/29/2026 15:12 | 395 | 6.779 |
| 09/29/2026 15:12 | 884 | 6.779 |
| 09/29/2026 15:12 | 9 | 6.78 |
| 09/29/2026 15:12 | 391 | 6.779 |
| 09/29/2026 15:12 | 714 | 6.78 |
| 09/29/2026 15:12 | 608 | 6.78 |
| 09/29/2026 15:12 | 3687 | 6.781 |
| 09/29/2026 15:12 | 1343 | 6.781 |
| 09/29/2026 15:12 | 1657 | 6.781 |
| 09/29/2026 15:12 | 53 | 6.781 |
| 09/29/2026 15:12 | 790 | 6.781 |
| 09/29/2026 15:12 | 1982 | 6.781 |
| 09/29/2026 15:12 | 2228 | 6.781 |
| 09/29/2026 15:12 | 200 | 6.782 |
| 09/29/2026 15:11 | 168 | 6.781 |
| 09/29/2026 15:11 | 15060 | 6.781 |
| 09/29/2026 15:11 | 1479 | 6.779 |
| 09/29/2026 15:11 | 1117 | 6.779 |
| 09/29/2026 15:11 | 4158 | 6.779 |
| 09/29/2026 15:11 | 2459 | 6.777 |
| 09/29/2026 15:10 | 6 | 6.777 |
| 09/29/2026 15:10 | 30148 | 6.777 |
| 09/29/2026 15:10 | 897 | 6.778 |
| 09/29/2026 15:10 | 49 | 6.778 |
| 09/29/2026 15:10 | 3595 | 6.778 |
| 09/29/2026 15:10 | 4272 | 6.778 |
| 09/29/2026 15:10 | 728 | 6.778 |
| 09/29/2026 15:10 | 300 | 6.778 |
| 09/29/2026 15:10 | 2000 | 6.778 |
| 09/29/2026 15:10 | 6361 | 6.779 |
| 09/29/2026 15:10 | 1469 | 6.779 |
| 09/29/2026 15:10 | 935 | 6.779 |
| 09/29/2026 15:10 | 708 | 6.779 |
| 09/29/2026 15:10 | 3820 | 6.779 |
| 09/29/2026 15:10 | 59 | 6.779 |
| 09/29/2026 15:10 | 11099 | 6.779 |
| 09/29/2026 15:10 | 25814 | 6.779 |
| 09/29/2026 15:10 | 2594 | 6.779 |
| 09/29/2026 15:10 | 10493 | 6.779 |
| 09/29/2026 15:10 | 37 | 6.779 |
| 09/29/2026 15:10 | 22000 | 6.779 |
| 09/29/2026 15:10 | 3062 | 6.78 |
| 09/29/2026 15:10 | 970 | 6.78 |
| 09/29/2026 15:10 | 1039 | 6.78 |
| 09/29/2026 15:10 | 405 | 6.78 |
| 09/29/2026 15:10 | 5118 | 6.78 |
| 09/29/2026 15:10 | 20000 | 6.78 |
| 09/29/2026 15:10 | 4037 | 6.78 |
| 09/29/2026 15:10 | 1000 | 6.78 |
| 09/29/2026 15:10 | 1000 | 6.78 |
| 09/29/2026 15:10 | 50000 | 6.78 |
| 09/29/2026 15:10 | 15000 | 6.78 |
| 09/29/2026 15:10 | 15000 | 6.78 |
| 09/29/2026 15:10 | 15408 | 6.78 |
| 09/29/2026 15:10 | 4592 | 6.78 |
| 09/29/2026 15:10 | 10000 | 6.78 |
| 09/29/2026 15:10 | 2500 | 6.78 |
| 09/29/2026 15:10 | 2000 | 6.78 |
| 09/29/2026 15:10 | 2000 | 6.78 |
| 09/29/2026 15:10 | 1800 | 6.78 |
| 09/29/2026 15:10 | 5000 | 6.78 |
| 09/29/2026 15:10 | 300 | 6.78 |
| 09/29/2026 15:10 | 15 | 6.78 |
| 09/29/2026 15:10 | 2550 | 6.78 |
| 09/29/2026 15:10 | 1808 | 6.781 |
| 09/29/2026 15:10 | 2207 | 6.781 |
| 09/29/2026 15:09 | 500 | 6.781 |
| 09/29/2026 15:09 | 64 | 6.781 |
| 09/29/2026 15:09 | 3967 | 6.782 |
| 09/29/2026 15:09 | 17605 | 6.782 |
| 09/29/2026 15:09 | 2395 | 6.782 |
| 09/29/2026 15:09 | 105 | 6.782 |
| 09/29/2026 15:09 | 312 | 6.782 |
| 09/29/2026 15:08 | 1152 | 6.782 |
| 09/29/2026 15:08 | 1000 | 6.782 |
| 09/29/2026 15:08 | 8 | 6.782 |
| 09/29/2026 15:08 | 78 | 6.782 |
| 09/29/2026 15:08 | 3893 | 6.782 |
| 09/29/2026 15:08 | 306 | 6.782 |
| 09/29/2026 15:08 | 99 | 6.782 |
| 09/29/2026 15:08 | 450 | 6.78 |
| 09/29/2026 15:08 | 1701 | 6.78 |
| 09/29/2026 15:07 | 500 | 6.78 |
| 09/29/2026 15:07 | 2299 | 6.78 |
| 09/29/2026 15:07 | 5000 | 6.781 |
| 09/29/2026 15:07 | 8464 | 6.781 |
| 09/29/2026 15:07 | 11536 | 6.781 |
| 09/29/2026 15:07 | 400 | 6.781 |
| 09/29/2026 15:07 | 2736 | 6.782 |
| 09/29/2026 15:07 | 15264 | 6.782 |
| 09/29/2026 15:07 | 4000 | 6.782 |
| 09/29/2026 15:07 | 395 | 6.783 |
| 09/29/2026 15:07 | 821 | 6.783 |
| 09/29/2026 15:07 | 7064 | 6.783 |
| 09/29/2026 15:07 | 3131 | 6.783 |
| 09/29/2026 15:07 | 1019 | 6.783 |
| 09/29/2026 15:07 | 26 | 6.783 |
| 09/29/2026 15:07 | 50 | 6.783 |
| 09/29/2026 15:07 | 2034 | 6.784 |
| 09/29/2026 15:07 | 918 | 6.784 |
| 09/29/2026 15:07 | 1090 | 6.784 |
| 09/29/2026 15:07 | 446 | 6.784 |
| 09/29/2026 15:07 | 33 | 6.784 |
| 09/29/2026 15:07 | 23 | 6.784 |
| 09/29/2026 15:07 | 2094 | 6.785 |
| 09/29/2026 15:07 | 4 | 6.785 |
| 09/29/2026 15:06 | 966 | 6.785 |
| 09/29/2026 15:06 | 2261 | 6.785 |
| 09/29/2026 15:06 | 2170 | 6.784 |
| 09/29/2026 15:06 | 32 | 6.784 |
| 09/29/2026 15:06 | 105 | 6.784 |
| 09/29/2026 15:06 | 160 | 6.784 |
| 09/29/2026 15:06 | 4 | 6.784 |
| 09/29/2026 15:06 | 4 | 6.784 |
| 09/29/2026 15:06 | 49 | 6.785 |
| 09/29/2026 15:05 | 3853 | 6.784 |
| 09/29/2026 15:05 | 2000 | 6.784 |
| 09/29/2026 15:05 | 162 | 6.783 |
| 09/29/2026 15:05 | 1062 | 6.783 |
| 09/29/2026 15:05 | 30000 | 6.783 |
| 09/29/2026 15:05 | 500 | 6.783 |
| 09/29/2026 15:05 | 500 | 6.783 |
| 09/29/2026 15:05 | 2000 | 6.783 |
| 09/29/2026 15:05 | 8000 | 6.784 |
| 09/29/2026 15:05 | 787 | 6.784 |
| 09/29/2026 15:05 | 3023 | 6.784 |
| 09/29/2026 15:05 | 2218 | 6.784 |
| 09/29/2026 15:04 | 593 | 6.784 |
| 09/29/2026 15:04 | 1033 | 6.784 |
| 09/29/2026 15:04 | 1247 | 6.785 |
| 09/29/2026 15:04 | 4001 | 6.786 |
| 09/29/2026 15:04 | 5320 | 6.786 |
| 09/29/2026 15:03 | 1587 | 6.786 |
| 09/29/2026 15:03 | 3177 | 6.786 |
| 09/29/2026 15:03 | 600 | 6.786 |
| 09/29/2026 15:03 | 375 | 6.784 |
| 09/29/2026 15:03 | 111 | 6.784 |
| 09/29/2026 15:03 | 779 | 6.785 |
| 09/29/2026 15:03 | 1033 | 6.785 |
| 09/29/2026 15:03 | 7064 | 6.785 |
| 09/29/2026 15:03 | 4266 | 6.785 |
| 09/29/2026 15:03 | 1650 | 6.785 |
| 09/29/2026 15:03 | 500 | 6.783 |
| 09/29/2026 15:03 | 500 | 6.783 |
| 09/29/2026 15:02 | 8165 | 6.784 |
| 09/29/2026 15:02 | 2799 | 6.784 |
| 09/29/2026 15:02 | 13714 | 6.784 |
| 09/29/2026 15:02 | 986 | 6.784 |
| 09/29/2026 15:02 | 50 | 6.784 |
| 09/29/2026 15:02 | 500 | 6.784 |
| 09/29/2026 15:02 | 885 | 6.785 |
| 09/29/2026 15:02 | 1140 | 6.785 |
| 09/29/2026 15:02 | 1472 | 6.785 |
| 09/29/2026 15:02 | 12000 | 6.786 |
| 09/29/2026 15:02 | 5000 | 6.786 |
| 09/29/2026 15:02 | 250 | 6.788 |
| 09/29/2026 15:02 | 750 | 6.788 |
| 09/29/2026 15:02 | 1063 | 6.787 |
| 09/29/2026 15:02 | 4321 | 6.787 |
| 09/29/2026 15:02 | 3892 | 6.788 |
| 09/29/2026 15:02 | 14788 | 6.788 |
| 09/29/2026 15:02 | 1320 | 6.788 |
| 09/29/2026 15:02 | 964 | 6.788 |
| 09/29/2026 15:01 | 272 | 6.788 |
| 09/29/2026 15:01 | 759 | 6.788 |
| 09/29/2026 15:01 | 201 | 6.788 |
| 09/29/2026 15:01 | 2901 | 6.788 |
| 09/29/2026 15:01 | 2099 | 6.788 |
| 09/29/2026 15:01 | 1596 | 6.789 |
| 09/29/2026 15:01 | 3625 | 6.789 |
| 09/29/2026 15:01 | 2000 | 6.789 |
| 09/29/2026 15:01 | 2000 | 6.789 |
| 09/29/2026 15:00 | 304 | 6.79 |
| 09/29/2026 15:00 | 1093 | 6.79 |
| 09/29/2026 15:00 | 4408 | 6.79 |
| 09/29/2026 15:00 | 669 | 6.79 |
| 09/29/2026 15:00 | 1200 | 6.791 |
| 09/29/2026 15:00 | 997 | 6.791 |
| 09/29/2026 15:00 | 167 | 6.792 |
| 09/29/2026 15:00 | 105 | 6.792 |
| 09/29/2026 15:00 | 641 | 6.792 |
| 09/29/2026 15:00 | 1297 | 6.792 |
| 09/29/2026 15:00 | 1092 | 6.792 |
| 09/29/2026 15:00 | 1564 | 6.792 |
| 09/29/2026 15:00 | 11 | 6.792 |
| 09/29/2026 15:00 | 1644 | 6.793 |
| 09/29/2026 14:59 | 4752 | 6.791 |
| 09/29/2026 14:59 | 707 | 6.791 |
| 09/29/2026 14:59 | 9 | 6.791 |
| 09/29/2026 14:59 | 818 | 6.792 |
| 09/29/2026 14:59 | 55 | 6.792 |
| 09/29/2026 14:59 | 1643 | 6.792 |
| 09/29/2026 14:59 | 6021 | 6.793 |
| 09/29/2026 14:59 | 2506 | 6.793 |
| 09/29/2026 14:59 | 865 | 6.793 |
| 09/29/2026 14:59 | 4682 | 6.793 |
| 09/29/2026 14:59 | 947 | 6.793 |
| 09/29/2026 14:59 | 4005 | 6.792 |
| 09/29/2026 14:59 | 7000 | 6.792 |
| 09/29/2026 14:59 | 4958 | 6.792 |
| 09/29/2026 14:59 | 2429 | 6.792 |
| 09/29/2026 14:59 | 250 | 6.791 |
| 09/29/2026 14:58 | 87 | 6.792 |
| 09/29/2026 14:58 | 842 | 6.79 |
| 09/29/2026 14:58 | 166 | 6.79 |
| 09/29/2026 14:58 | 8180 | 6.79 |
| 09/29/2026 14:58 | 3635 | 6.79 |
| 09/29/2026 14:58 | 11944 | 6.79 |
| 09/29/2026 14:58 | 14788 | 6.79 |
| 09/29/2026 14:58 | 26453 | 6.79 |
| 09/29/2026 14:58 | 2500 | 6.79 |
| 09/29/2026 14:58 | 5599 | 6.79 |
| 09/29/2026 14:58 | 3859 | 6.79 |
| 09/29/2026 14:58 | 1141 | 6.79 |
| 09/29/2026 14:58 | 1000 | 6.79 |
| 09/29/2026 14:58 | 10866 | 6.791 |
| 09/29/2026 14:58 | 3048 | 6.791 |
| 09/29/2026 14:58 | 4200 | 6.791 |
| 09/29/2026 14:57 | 1013 | 6.791 |
| 09/29/2026 14:57 | 1134 | 6.791 |
| 09/29/2026 14:57 | 739 | 6.791 |
| 09/29/2026 14:57 | 4357 | 6.791 |
| 09/29/2026 14:56 | 1943 | 6.791 |
| 09/29/2026 14:56 | 1942 | 6.791 |
| 09/29/2026 14:56 | 1687 | 6.791 |
| 09/29/2026 14:56 | 3005 | 6.791 |
| 09/29/2026 14:56 | 692 | 6.791 |
| 09/29/2026 14:56 | 774 | 6.791 |
| 09/29/2026 14:56 | 43 | 6.792 |
| 09/29/2026 14:56 | 1942 | 6.792 |
| 09/29/2026 14:56 | 4151 | 6.792 |
| 09/29/2026 14:56 | 2411 | 6.792 |
| 09/29/2026 14:56 | 233 | 6.792 |
| 09/29/2026 14:56 | 1080 | 6.792 |
| 09/29/2026 14:55 | 115 | 6.793 |
| 09/29/2026 14:55 | 167 | 6.793 |
| 09/29/2026 14:55 | 1942 | 6.793 |
| 09/29/2026 14:55 | 1 | 6.792 |
| 09/29/2026 14:54 | 105 | 6.793 |
| 09/29/2026 14:54 | 13771 | 6.793 |
| 09/29/2026 14:54 | 1942 | 6.793 |
| 09/29/2026 14:54 | 517 | 6.793 |
| 09/29/2026 14:54 | 817 | 6.796 |
| 09/29/2026 14:54 | 801 | 6.794 |
| 09/29/2026 14:54 | 965 | 6.794 |
| 09/29/2026 14:54 | 2212 | 6.794 |
| 09/29/2026 14:54 | 820 | 6.794 |
| 09/29/2026 14:54 | 295 | 6.794 |
| 09/29/2026 14:54 | 2957 | 6.794 |
| 09/29/2026 14:54 | 581 | 6.795 |
| 09/29/2026 14:54 | 4213 | 6.795 |
| 09/29/2026 14:54 | 1 | 6.796 |
| 09/29/2026 14:54 | 1913 | 6.796 |
| 09/29/2026 14:54 | 3893 | 6.796 |
| 09/29/2026 14:54 | 19 | 6.797 |
| 09/29/2026 14:54 | 22517 | 6.797 |
| 09/29/2026 14:54 | 3714 | 6.797 |
| 09/29/2026 14:54 | 3961 | 6.798 |
| 09/29/2026 14:54 | 22517 | 6.798 |
| 09/29/2026 14:53 | 505 | 6.797 |
| 09/29/2026 14:53 | 2406 | 6.797 |
| 09/29/2026 14:53 | 77 | 6.798 |
| 09/29/2026 14:53 | 105 | 6.798 |
| 09/29/2026 14:53 | 4338 | 6.798 |
| 09/29/2026 14:53 | 4764 | 6.798 |
| 09/29/2026 14:53 | 3411 | 6.798 |
| 09/29/2026 14:53 | 470 | 6.798 |
| 09/29/2026 14:53 | 1776 | 6.798 |
| 09/29/2026 14:53 | 2138 | 6.798 |
| 09/29/2026 14:53 | 2530 | 6.798 |
| 09/29/2026 14:52 | 4582 | 6.796 |
| 09/29/2026 14:52 | 888 | 6.794 |
| 09/29/2026 14:52 | 1205 | 6.794 |
| 09/29/2026 14:52 | 1295 | 6.794 |
| 09/29/2026 14:52 | 820 | 6.793 |
| 09/29/2026 14:52 | 1942 | 6.793 |
| 09/29/2026 14:52 | 4595 | 6.792 |
| 09/29/2026 14:52 | 7145 | 6.791 |
| 09/29/2026 14:52 | 1000 | 6.791 |
| 09/29/2026 14:52 | 5955 | 6.791 |
| 09/29/2026 14:52 | 5900 | 6.792 |
| 09/29/2026 14:51 | 540 | 6.791 |
| 09/29/2026 14:51 | 500 | 6.791 |
| 09/29/2026 14:51 | 1179 | 6.791 |
| 09/29/2026 14:51 | 3376 | 6.791 |
| 09/29/2026 14:51 | 15000 | 6.791 |
| 09/29/2026 14:51 | 1942 | 6.791 |
| 09/29/2026 14:51 | 648 | 6.791 |
| 09/29/2026 14:51 | 1184 | 6.791 |
| 09/29/2026 14:51 | 6116 | 6.791 |
| 09/29/2026 14:51 | 2500 | 6.792 |
| 09/29/2026 14:50 | 4092 | 6.792 |
| 09/29/2026 14:50 | 1942 | 6.792 |
| 09/29/2026 14:50 | 3859 | 6.792 |
| 09/29/2026 14:50 | 1611 | 6.793 |
| 09/29/2026 14:50 | 50 | 6.793 |
| 09/29/2026 14:50 | 281 | 6.793 |
| 09/29/2026 14:50 | 729 | 6.793 |
| 09/29/2026 14:50 | 156 | 6.793 |
| 09/29/2026 14:50 | 20 | 6.794 |
| 09/29/2026 14:50 | 6250 | 6.795 |
| 09/29/2026 14:50 | 750 | 6.795 |
| 09/29/2026 14:50 | 1301 | 6.795 |
| 09/29/2026 14:50 | 842 | 6.795 |
| 09/29/2026 14:50 | 1633 | 6.795 |
| 09/29/2026 14:50 | 22407 | 6.795 |
| 09/29/2026 14:50 | 2944 | 6.795 |
| 09/29/2026 14:50 | 7073 | 6.795 |
| 09/29/2026 14:50 | 4098 | 6.796 |
| 09/29/2026 14:50 | 1045 | 6.796 |
| 09/29/2026 14:50 | 14764 | 6.796 |
| 09/29/2026 14:50 | 2500 | 6.796 |
| 09/29/2026 14:49 | 1941 | 6.794 |
| 09/29/2026 14:49 | 2380 | 6.795 |
| 09/29/2026 14:49 | 1058 | 6.795 |
| 09/29/2026 14:49 | 1958 | 6.795 |
| 09/29/2026 14:49 | 697 | 6.795 |
| 09/29/2026 14:49 | 2911 | 6.796 |
| 09/29/2026 14:49 | 4501 | 6.797 |
| 09/29/2026 14:49 | 3881 | 6.797 |
| 09/29/2026 14:48 | 1634 | 6.797 |
| 09/29/2026 14:48 | 7073 | 6.795 |
| 09/29/2026 14:48 | 1942 | 6.794 |
| 09/29/2026 14:47 | 3976 | 6.793 |
| 09/29/2026 14:47 | 724 | 6.793 |
| 09/29/2026 14:47 | 1942 | 6.793 |
| 09/29/2026 14:47 | 132 | 6.793 |
| 09/29/2026 14:47 | 989 | 6.793 |
| 09/29/2026 14:47 | 883 | 6.794 |
| 09/29/2026 14:47 | 6066 | 6.794 |
| 09/29/2026 14:47 | 2904 | 6.794 |
| 09/29/2026 14:46 | 1809 | 6.794 |
| 09/29/2026 14:46 | 132 | 6.794 |
| 09/29/2026 14:46 | 2086 | 6.794 |
| 09/29/2026 14:46 | 1941 | 6.795 |
| 09/29/2026 14:46 | 597 | 6.795 |
| 09/29/2026 14:46 | 1941 | 6.796 |
| 09/29/2026 14:46 | 4012 | 6.796 |
| 09/29/2026 14:46 | 664 | 6.796 |
| 09/29/2026 14:46 | 1192 | 6.796 |
| 09/29/2026 14:46 | 1418 | 6.797 |
| 09/29/2026 14:46 | 6419 | 6.797 |
| 09/29/2026 14:46 | 2887 | 6.797 |
| 09/29/2026 14:46 | 1021 | 6.797 |
| 09/29/2026 14:46 | 1940 | 6.797 |
| 09/29/2026 14:46 | 527 | 6.797 |
| 09/29/2026 14:46 | 340 | 6.798 |
| 09/29/2026 14:46 | 6093 | 6.798 |
| 09/29/2026 14:46 | 1610 | 6.798 |
| 09/29/2026 14:46 | 2882 | 6.798 |
| 09/29/2026 14:45 | 1 | 6.798 |
| 09/29/2026 14:45 | 1939 | 6.798 |
| 09/29/2026 14:45 | 724 | 6.798 |
| 09/29/2026 14:45 | 146 | 6.798 |
| 09/29/2026 14:45 | 1794 | 6.798 |
| 09/29/2026 14:45 | 2910 | 6.799 |
| 09/29/2026 14:45 | 248 | 6.799 |
| 09/29/2026 14:45 | 3274 | 6.799 |
| 09/29/2026 14:45 | 4688 | 6.799 |
| 09/29/2026 14:45 | 230 | 6.80 |
| 09/29/2026 14:45 | 2500 | 6.80 |
| 09/29/2026 14:45 | 1231 | 6.80 |
| 09/29/2026 14:45 | 1807 | 6.80 |
| 09/29/2026 14:45 | 2500 | 6.80 |
| 09/29/2026 14:44 | 5000 | 6.80 |
| 09/29/2026 14:44 | 2000 | 6.80 |
| 09/29/2026 14:44 | 29439 | 6.799 |
| 09/29/2026 14:44 | 561 | 6.799 |
| 09/29/2026 14:44 | 8 | 6.797 |
| 09/29/2026 14:44 | 3743 | 6.796 |
| 09/29/2026 14:44 | 1941 | 6.796 |
| 09/29/2026 14:43 | 2265 | 6.796 |
| 09/29/2026 14:42 | 14178 | 6.795 |
| 09/29/2026 14:42 | 2365 | 6.794 |
| 09/29/2026 14:42 | 180 | 6.793 |
| 09/29/2026 14:42 | 1942 | 6.793 |
| 09/29/2026 14:42 | 7064 | 6.791 |
| 09/29/2026 14:42 | 2848 | 6.791 |
| 09/29/2026 14:42 | 1674 | 6.791 |
| 09/29/2026 14:42 | 2500 | 6.791 |
| 09/29/2026 14:42 | 7064 | 6.791 |
| 09/29/2026 14:42 | 1508 | 6.79 |
| 09/29/2026 14:42 | 2806 | 6.79 |
| 09/29/2026 14:42 | 2860 | 6.79 |
| 09/29/2026 14:42 | 1690 | 6.79 |
| 09/29/2026 14:42 | 881 | 6.79 |
| 09/29/2026 14:42 | 2500 | 6.79 |
| 09/29/2026 14:41 | 1943 | 6.789 |
| 09/29/2026 14:41 | 631 | 6.789 |
| 09/29/2026 14:41 | 505 | 6.789 |
| 09/29/2026 14:41 | 3251 | 6.789 |
| 09/29/2026 14:41 | 1558 | 6.789 |
| 09/29/2026 14:41 | 1942 | 6.79 |
| 09/29/2026 14:41 | 5500 | 6.79 |
| 09/29/2026 14:41 | 10000 | 6.79 |
| 09/29/2026 14:41 | 1000 | 6.79 |
| 09/29/2026 14:41 | 493 | 6.791 |
| 09/29/2026 14:41 | 815 | 6.791 |
| 09/29/2026 14:41 | 493 | 6.7905 |
| 09/29/2026 14:40 | 1942 | 6.791 |
| 09/29/2026 14:40 | 769 | 6.792 |
| 09/29/2026 14:40 | 103 | 6.792 |
| 09/29/2026 14:40 | 558 | 6.792 |
| 09/29/2026 14:40 | 1942 | 6.792 |
| 09/29/2026 14:40 | 1157 | 6.793 |
| 09/29/2026 14:40 | 1343 | 6.793 |
| 09/29/2026 14:40 | 2950 | 6.793 |
| 09/29/2026 14:40 | 10000 | 6.793 |
| 09/29/2026 14:40 | 1095 | 6.793 |
| 09/29/2026 14:40 | 5955 | 6.793 |
| 09/29/2026 14:40 | 2500 | 6.794 |
| 09/29/2026 14:40 | 7064 | 6.793 |
| 09/29/2026 14:40 | 1266 | 6.793 |
| 09/29/2026 14:40 | 2849 | 6.793 |
| 09/29/2026 14:40 | 1 | 6.794 |
| 09/29/2026 14:40 | 1940 | 6.794 |
| 09/29/2026 14:40 | 815 | 6.795 |
| 09/29/2026 14:40 | 123 | 6.795 |
| 09/29/2026 14:40 | 1941 | 6.795 |
| 09/29/2026 14:40 | 2575 | 6.795 |
| 09/29/2026 14:39 | 900 | 6.795 |
| 09/29/2026 14:39 | 1937 | 6.796 |
| 09/29/2026 14:39 | 593 | 6.796 |
| 09/29/2026 14:39 | 2218 | 6.796 |
| 09/29/2026 14:39 | 678 | 6.796 |
| 09/29/2026 14:39 | 420 | 6.796 |
| 09/29/2026 14:39 | 1 | 6.796 |
| 09/29/2026 14:39 | 249 | 6.796 |
| 09/29/2026 14:39 | 2184 | 6.796 |
| 09/29/2026 14:39 | 857 | 6.796 |
| 09/29/2026 14:39 | 925 | 6.796 |
| 09/29/2026 14:39 | 71445 | 6.796 |
| 09/29/2026 14:39 | 1075 | 6.796 |
| 09/29/2026 14:39 | 3116 | 6.796 |
| 09/29/2026 14:39 | 1941 | 6.796 |
| 09/29/2026 14:39 | 838 | 6.796 |
| 09/29/2026 14:39 | 3994 | 6.796 |
| 09/29/2026 14:39 | 5332 | 6.796 |
| 09/29/2026 14:38 | 1941 | 6.797 |
| 09/29/2026 14:38 | 1135 | 6.798 |
| 09/29/2026 14:38 | 2849 | 6.798 |
| 09/29/2026 14:38 | 888 | 6.798 |
| 09/29/2026 14:38 | 6093 | 6.798 |
| 09/29/2026 14:38 | 2849 | 6.798 |
| 09/29/2026 14:38 | 1941 | 6.798 |
| 09/29/2026 14:37 | 1940 | 6.797 |
| 09/29/2026 14:37 | 814 | 6.797 |
| 09/29/2026 14:37 | 952 | 6.797 |
| 09/29/2026 14:37 | 3695 | 6.798 |
| 09/29/2026 14:37 | 1940 | 6.798 |
| 09/29/2026 14:37 | 615 | 6.799 |
| 09/29/2026 14:37 | 7064 | 6.799 |
| 09/29/2026 14:37 | 1392 | 6.799 |
| 09/29/2026 14:37 | 1608 | 6.799 |
| 09/29/2026 14:37 | 1090 | 6.799 |
| 09/29/2026 14:37 | 2500 | 6.799 |
| 09/29/2026 14:37 | 16 | 6.799 |
| 09/29/2026 14:36 | 1924 | 6.799 |
| 09/29/2026 14:36 | 908 | 6.799 |
| 09/29/2026 14:36 | 1214 | 6.799 |
| 09/29/2026 14:36 | 6738 | 6.80 |
| 09/29/2026 14:36 | 20000 | 6.80 |
| 09/29/2026 14:36 | 1068 | 6.799 |
| 09/29/2026 14:36 | 161 | 6.799 |
| 09/29/2026 14:36 | 3645 | 6.799 |
| 09/29/2026 14:36 | 305 | 6.799 |
| 09/29/2026 14:36 | 1940 | 6.799 |
| 09/29/2026 14:36 | 2737 | 6.80 |
| 09/29/2026 14:36 | 1278 | 6.80 |
| 09/29/2026 14:35 | 500 | 6.80 |
| 09/29/2026 14:35 | 1217 | 6.80 |
| 09/29/2026 14:35 | 2762 | 6.80 |
| 09/29/2026 14:35 | 28659 | 6.80 |
| 09/29/2026 14:35 | 2893 | 6.80 |
| 09/29/2026 14:35 | 815 | 6.80 |
| 09/29/2026 14:35 | 1912 | 6.80 |
| 09/29/2026 14:35 | 15721 | 6.80 |
| 09/29/2026 14:35 | 1340 | 6.80 |
| 09/29/2026 14:35 | 2090 | 6.80 |
| 09/29/2026 14:35 | 849 | 6.80 |
| 09/29/2026 14:34 | 332 | 6.799 |
| 09/29/2026 14:34 | 1940 | 6.799 |
| 09/29/2026 14:34 | 1671 | 6.799 |
| 09/29/2026 14:34 | 4056 | 6.799 |
| 09/29/2026 14:34 | 1 | 6.80 |
| 09/29/2026 14:34 | 8000 | 6.80 |
| 09/29/2026 14:34 | 2061 | 6.799 |
| 09/29/2026 14:34 | 2060 | 6.80 |
| 09/29/2026 14:34 | 35386 | 6.80 |
| 09/29/2026 14:34 | 7788 | 6.80 |
| 09/29/2026 14:34 | 6469 | 6.80 |
| 09/29/2026 14:34 | 357 | 6.80 |
| 09/29/2026 14:34 | 2793 | 6.799 |
| 09/29/2026 14:34 | 270 | 6.798 |
| 09/29/2026 14:34 | 1 | 6.797 |
| 09/29/2026 14:33 | 1000 | 6.798 |
| 09/29/2026 14:33 | 5439 | 6.798 |
| 09/29/2026 14:33 | 923 | 6.798 |
| 09/29/2026 14:33 | 1940 | 6.798 |
| 09/29/2026 14:33 | 3739 | 6.799 |
| 09/29/2026 14:33 | 1614 | 6.799 |
| 09/29/2026 14:33 | 3827 | 6.799 |
| 09/29/2026 14:33 | 736 | 6.799 |
| 09/29/2026 14:33 | 1940 | 6.799 |
| 09/29/2026 14:33 | 234 | 6.799 |
| 09/29/2026 14:33 | 275 | 6.799 |
| 09/29/2026 14:33 | 635 | 6.799 |
| 09/29/2026 14:33 | 355 | 6.799 |
| 09/29/2026 14:33 | 4150 | 6.80 |
| 09/29/2026 14:32 | 7064 | 6.80 |
| 09/29/2026 14:32 | 884 | 6.799 |
| 09/29/2026 14:32 | 1016 | 6.799 |
| 09/29/2026 14:32 | 896 | 6.799 |
| 09/29/2026 14:32 | 896 | 6.799 |
| 09/29/2026 14:32 | 1939 | 6.799 |
| 09/29/2026 14:32 | 4084 | 6.80 |
| 09/29/2026 14:32 | 2892 | 6.80 |
| 09/29/2026 14:32 | 3880 | 6.80 |
| 09/29/2026 14:32 | 9000 | 6.80 |
| 09/29/2026 14:32 | 13000 | 6.80 |
| 09/29/2026 14:32 | 6467 | 6.8005 |
| 09/29/2026 14:32 | 24729 | 6.801 |
| 09/29/2026 14:32 | 1000 | 6.801 |
| 09/29/2026 14:32 | 7064 | 6.801 |
| 09/29/2026 14:32 | 242 | 6.801 |
| 09/29/2026 14:32 | 10000 | 6.801 |
| 09/29/2026 14:32 | 1000 | 6.80 |
| 09/29/2026 14:31 | 2855 | 6.80 |
| 09/29/2026 14:31 | 369 | 6.80 |
| 09/29/2026 14:31 | 2758 | 6.80 |
| 09/29/2026 14:31 | 2032 | 6.80 |
| 09/29/2026 14:31 | 58226 | 6.80 |
| 09/29/2026 14:31 | 7788 | 6.80 |
| 09/29/2026 14:31 | 6386 | 6.80 |
| 09/29/2026 14:31 | 82 | 6.80 |
| 09/29/2026 14:31 | 540 | 6.798 |
| 09/29/2026 14:31 | 7064 | 6.798 |
| 09/29/2026 14:31 | 1499 | 6.798 |
| 09/29/2026 14:31 | 1619 | 6.798 |
| 09/29/2026 14:30 | 2763 | 6.798 |
| 09/29/2026 14:30 | 6337 | 6.798 |
| 09/29/2026 14:30 | 1000 | 6.798 |
| 09/29/2026 14:30 | 5551 | 6.798 |
| 09/29/2026 14:30 | 4956 | 6.798 |
| 09/29/2026 14:30 | 1519 | 6.798 |
| 09/29/2026 14:30 | 421 | 6.798 |
| 09/29/2026 14:30 | 247 | 6.799 |
| 09/29/2026 14:30 | 248 | 6.799 |
| 09/29/2026 14:30 | 848 | 6.799 |
| 09/29/2026 14:30 | 1940 | 6.799 |
| 09/29/2026 14:29 | 1231 | 6.797 |
| 09/29/2026 14:29 | 3141 | 6.795 |
| 09/29/2026 14:29 | 1919 | 6.795 |
| 09/29/2026 14:29 | 1442 | 6.795 |
| 09/29/2026 14:29 | 7064 | 6.793 |
| 09/29/2026 14:29 | 244 | 6.793 |
| 09/29/2026 14:29 | 1423 | 6.793 |
| 09/29/2026 14:29 | 2316 | 6.792 |
| 09/29/2026 14:29 | 3050 | 6.792 |
| 09/29/2026 14:29 | 2293 | 6.792 |
| 09/29/2026 14:29 | 1591 | 6.792 |
| 09/29/2026 14:28 | 316 | 6.792 |
| 09/29/2026 14:28 | 2784 | 6.791 |
| 09/29/2026 14:28 | 868 | 6.79 |
| 09/29/2026 14:28 | 10000 | 6.79 |
| 09/29/2026 14:28 | 6332 | 6.79 |
| 09/29/2026 14:28 | 3800 | 6.79 |
| 09/29/2026 14:28 | 1000 | 6.79 |
| 09/29/2026 14:28 | 1000 | 6.788 |
| 09/29/2026 14:28 | 3831 | 6.789 |
| 09/29/2026 14:28 | 176 | 6.789 |
| 09/29/2026 14:27 | 2062 | 6.788 |
| 09/29/2026 14:27 | 1193 | 6.788 |
| 09/29/2026 14:27 | 1599 | 6.787 |
| 09/29/2026 14:27 | 1544 | 6.787 |
| 09/29/2026 14:27 | 1200 | 6.786 |
| 09/29/2026 14:27 | 24 | 6.785 |
| 09/29/2026 14:27 | 1000 | 6.785 |
| 09/29/2026 14:27 | 1 | 6.785 |
| 09/29/2026 14:27 | 1436 | 6.785 |
| 09/29/2026 14:27 | 20564 | 6.785 |
| 09/29/2026 14:27 | 5000 | 6.785 |
| 09/29/2026 14:27 | 1449 | 6.785 |
| 09/29/2026 14:27 | 7332 | 6.786 |
| 09/29/2026 14:27 | 400 | 6.786 |
| 09/29/2026 14:27 | 1820 | 6.786 |
| 09/29/2026 14:27 | 500 | 6.786 |
| 09/29/2026 14:27 | 180 | 6.786 |
| 09/29/2026 14:27 | 19500 | 6.788 |
| 09/29/2026 14:27 | 2500 | 6.788 |
| 09/29/2026 14:27 | 738 | 6.789 |
| 09/29/2026 14:27 | 142 | 6.789 |
| 09/29/2026 14:27 | 4790 | 6.789 |
| 09/29/2026 14:27 | 1613 | 6.789 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 10000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 25000 | 6.79 |
| 09/29/2026 14:27 | 23530 | 6.79 |
| 09/29/2026 14:27 | 1213 | 6.79 |
| 09/29/2026 14:27 | 257 | 6.79 |
| 09/29/2026 14:27 | 1897 | 6.79 |
| 09/29/2026 14:27 | 3287 | 6.791 |
| 09/29/2026 14:27 | 30000 | 6.791 |
| 09/29/2026 14:26 | 2893 | 6.794 |
| 09/29/2026 14:26 | 1301 | 6.794 |
| 09/29/2026 14:26 | 7064 | 6.794 |
| 09/29/2026 14:26 | 974 | 6.793 |
| 09/29/2026 14:26 | 89 | 6.793 |
| 09/29/2026 14:26 | 1369 | 6.793 |
| 09/29/2026 14:26 | 1775 | 6.793 |
| 09/29/2026 14:26 | 3541 | 6.792 |
| 09/29/2026 14:26 | 3917 | 6.792 |
| 09/29/2026 14:26 | 2500 | 6.791 |
| 09/29/2026 14:26 | 816 | 6.791 |
| 09/29/2026 14:26 | 7064 | 6.791 |
| 09/29/2026 14:26 | 2500 | 6.79 |
| 09/29/2026 14:26 | 20603 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 6650 | 6.79 |
| 09/29/2026 14:26 | 1175 | 6.791 |
| 09/29/2026 14:26 | 6160 | 6.791 |
| 09/29/2026 14:26 | 30501 | 6.791 |
| 09/29/2026 14:26 | 34442 | 6.791 |
| 09/29/2026 14:26 | 1297 | 6.791 |
| 09/29/2026 14:26 | 2339 | 6.792 |
| 09/29/2026 14:26 | 2500 | 6.792 |
| 09/29/2026 14:26 | 2823 | 6.793 |
| 09/29/2026 14:26 | 1839 | 6.792 |
| 09/29/2026 14:26 | 1396 | 6.792 |
| 09/29/2026 14:26 | 2500 | 6.791 |
| 09/29/2026 14:26 | 1099 | 6.792 |
| 09/29/2026 14:26 | 2020 | 6.791 |
| 09/29/2026 14:26 | 2218 | 6.791 |
| 09/29/2026 14:26 | 2888 | 6.791 |
| 09/29/2026 14:26 | 4677 | 6.791 |
| 09/29/2026 14:26 | 18350 | 6.79 |
| 09/29/2026 14:26 | 7422 | 6.79 |
| 09/29/2026 14:26 | 14788 | 6.79 |
| 09/29/2026 14:26 | 2790 | 6.79 |
| 09/29/2026 14:26 | 4998 | 6.79 |
| 09/29/2026 14:26 | 7788 | 6.79 |
| 09/29/2026 14:26 | 12214 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 18422 | 6.79 |
| 09/29/2026 14:26 | 6578 | 6.79 |
| 09/29/2026 14:26 | 1210 | 6.79 |
| 09/29/2026 14:26 | 6361 | 6.79 |
| 09/29/2026 14:26 | 575 | 6.791 |
| 09/29/2026 14:26 | 8001 | 6.791 |
| 09/29/2026 14:26 | 8305 | 6.791 |
| 09/29/2026 14:26 | 17429 | 6.79 |
| 09/29/2026 14:26 | 8343 | 6.79 |
| 09/29/2026 14:26 | 3181 | 6.791 |
| 09/29/2026 14:26 | 1099 | 6.791 |
| 09/29/2026 14:26 | 16657 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 1500 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 25000 | 6.79 |
| 09/29/2026 14:26 | 16947 | 6.79 |
| 09/29/2026 14:26 | 8053 | 6.79 |
| 09/29/2026 14:26 | 8421 | 6.79 |
| 09/29/2026 14:26 | 16579 | 6.79 |
| 09/29/2026 14:26 | 8604 | 6.79 |
| 09/29/2026 14:26 | 14788 | 6.79 |
| 09/29/2026 14:26 | 1608 | 6.79 |
| 09/29/2026 14:26 | 610 | 6.79 |
| 09/29/2026 14:26 | 500 | 6.79 |
| 09/29/2026 14:26 | 9000 | 6.79 |
| 09/29/2026 14:26 | 500 | 6.79 |
| 09/29/2026 14:25 | 730 | 6.791 |
| 09/29/2026 14:25 | 10918 | 6.791 |
| 09/29/2026 14:25 | 11082 | 6.791 |
| 09/29/2026 14:25 | 3290 | 6.792 |
| 09/29/2026 14:25 | 1710 | 6.792 |
| 09/29/2026 14:25 | 891 | 6.793 |
| 09/29/2026 14:24 | 699 | 6.794 |
| 09/29/2026 14:24 | 14596 | 6.794 |
| 09/29/2026 14:24 | 7404 | 6.794 |
| 09/29/2026 14:24 | 7384 | 6.794 |
| 09/29/2026 14:24 | 1616 | 6.794 |
| 09/29/2026 14:24 | 602 | 6.794 |
| 09/29/2026 14:24 | 1000 | 6.796 |
| 09/29/2026 14:24 | 2150 | 6.795 |
| 09/29/2026 14:24 | 6236 | 6.795 |
| 09/29/2026 14:24 | 1614 | 6.795 |
| 09/29/2026 14:24 | 1033 | 6.796 |
| 09/29/2026 14:24 | 2868 | 6.796 |
| 09/29/2026 14:24 | 2611 | 6.796 |
| 09/29/2026 14:24 | 17010 | 6.797 |
| 09/29/2026 14:24 | 4990 | 6.797 |
| 09/29/2026 14:24 | 7782 | 6.798 |
| 09/29/2026 14:24 | 2218 | 6.798 |
| 09/29/2026 14:24 | 799 | 6.798 |
| 09/29/2026 14:24 | 4011 | 6.799 |
| 09/29/2026 14:24 | 694 | 6.799 |
| 09/29/2026 14:24 | 922 | 6.799 |
| 09/29/2026 14:24 | 7500 | 6.799 |
| 09/29/2026 14:23 | 1211 | 6.80 |
| 09/29/2026 14:23 | 1658 | 6.80 |
| 09/29/2026 14:23 | 7691 | 6.80 |
| 09/29/2026 14:23 | 2862 | 6.80 |
| 09/29/2026 14:23 | 208 | 6.80 |
| 09/29/2026 14:23 | 75 | 6.80 |
| 09/29/2026 14:23 | 5000 | 6.80 |
| 09/29/2026 14:23 | 440 | 6.80 |
| 09/29/2026 14:23 | 65000 | 6.80 |
| 09/29/2026 14:23 | 250 | 6.80 |
| 09/29/2026 14:23 | 2793 | 6.80 |
| 09/29/2026 14:23 | 7788 | 6.80 |
| 09/29/2026 14:23 | 828 | 6.80 |
| 09/29/2026 14:23 | 14591 | 6.80 |
| 09/29/2026 14:23 | 100 | 6.80 |
| 09/29/2026 14:23 | 100 | 6.80 |
| 09/29/2026 14:23 | 1000 | 6.80 |
| 09/29/2026 14:23 | 100 | 6.80 |
| 09/29/2026 14:23 | 1000 | 6.80 |
| 09/29/2026 14:23 | 500 | 6.80 |
| 09/29/2026 14:23 | 3356 | 6.80 |
| 09/29/2026 14:23 | 2548 | 6.801 |
| 09/29/2026 14:23 | 1406 | 6.801 |
| 09/29/2026 14:23 | 1804 | 6.80 |
| 09/29/2026 14:22 | 1912 | 6.801 |
| 09/29/2026 14:22 | 14977 | 6.801 |
| 09/29/2026 14:22 | 20 | 6.802 |
| 09/29/2026 14:22 | 1033 | 6.802 |
| 09/29/2026 14:22 | 2500 | 6.802 |
| 09/29/2026 14:22 | 2408 | 6.801 |
| 09/29/2026 14:22 | 19000 | 6.801 |
| 09/29/2026 14:22 | 1000 | 6.801 |
| 09/29/2026 14:22 | 150 | 6.801 |
| 09/29/2026 14:22 | 500 | 6.801 |
| 09/29/2026 14:21 | 5629 | 6.802 |
| 09/29/2026 14:21 | 1000 | 6.802 |
| 09/29/2026 14:21 | 1000 | 6.802 |
| 09/29/2026 14:21 | 858 | 6.802 |
| 09/29/2026 14:21 | 3813 | 6.802 |
| 09/29/2026 14:21 | 24739 | 6.802 |
| 09/29/2026 14:21 | 14788 | 6.802 |
| 09/29/2026 14:21 | 372 | 6.802 |
| 09/29/2026 14:21 | 30501 | 6.802 |
| 09/29/2026 14:21 | 96187 | 6.802 |
| 09/29/2026 14:21 | 7332 | 6.802 |
| 09/29/2026 14:21 | 590 | 6.803 |
| 09/29/2026 14:21 | 500 | 6.803 |
| 09/29/2026 14:21 | 500 | 6.803 |
| 09/29/2026 14:21 | 6000 | 6.804 |
| 09/29/2026 14:21 | 1000 | 6.804 |
| 09/29/2026 14:21 | 1361 | 6.804 |
| 09/29/2026 14:21 | 6413 | 6.804 |
| 09/29/2026 14:21 | 1911 | 6.804 |
| 09/29/2026 14:20 | 57967 | 6.804 |
| 09/29/2026 14:20 | 7788 | 6.804 |
| 09/29/2026 14:20 | 1067 | 6.804 |
| 09/29/2026 14:20 | 1650 | 6.805 |
| 09/29/2026 14:20 | 1008 | 6.804 |
| 09/29/2026 14:20 | 449 | 6.805 |
| 09/29/2026 14:20 | 1651 | 6.805 |
| 09/29/2026 14:20 | 4201 | 6.805 |
| 09/29/2026 14:20 | 4908 | 6.805 |
| 09/29/2026 14:20 | 4043 | 6.805 |
| 09/29/2026 14:20 | 1049 | 6.805 |
| 09/29/2026 14:20 | 1073 | 6.805 |
| 09/29/2026 14:20 | 4500 | 6.806 |
| 09/29/2026 14:20 | 1920 | 6.805 |
| 09/29/2026 14:19 | 7782 | 6.805 |
| 09/29/2026 14:19 | 2218 | 6.805 |
| 09/29/2026 14:19 | 1304 | 6.805 |
| 09/29/2026 14:19 | 87 | 6.805 |
| 09/29/2026 14:19 | 300 | 6.805 |
| 09/29/2026 14:19 | 25 | 6.805 |
| 09/29/2026 14:19 | 655 | 6.806 |
| 09/29/2026 14:19 | 5105 | 6.807 |
| 09/29/2026 14:19 | 193 | 6.807 |
| 09/29/2026 14:18 | 1067 | 6.808 |
| 09/29/2026 14:18 | 959 | 6.808 |
| 09/29/2026 14:18 | 52 | 6.808 |
| 09/29/2026 14:18 | 10 | 6.808 |
| 09/29/2026 14:18 | 43 | 6.808 |
| 09/29/2026 14:17 | 998 | 6.806 |
| 09/29/2026 14:17 | 1032 | 6.806 |
| 09/29/2026 14:17 | 1070 | 6.806 |
| 09/29/2026 14:17 | 1056 | 6.806 |
| 09/29/2026 14:17 | 972 | 6.807 |
| 09/29/2026 14:17 | 906 | 6.807 |
| 09/29/2026 14:17 | 1094 | 6.807 |
| 09/29/2026 14:17 | 50 | 6.807 |
| 09/29/2026 14:17 | 1519 | 6.808 |
| 09/29/2026 14:17 | 427 | 6.81 |
| 09/29/2026 14:17 | 1000 | 6.81 |
| 09/29/2026 14:17 | 2829 | 6.81 |
| 09/29/2026 14:17 | 4500 | 6.81 |
| 09/29/2026 14:17 | 1682 | 6.81 |
| 09/29/2026 14:17 | 1000 | 6.808 |
| 09/29/2026 14:17 | 497 | 6.809 |
| 09/29/2026 14:17 | 595 | 6.81 |
| 09/29/2026 14:16 | 817 | 6.812 |
| 09/29/2026 14:16 | 14 | 6.813 |
| 09/29/2026 14:15 | 1203 | 6.812 |
| 09/29/2026 14:15 | 2083 | 6.813 |
| 09/29/2026 14:15 | 1576 | 6.812 |
| 09/29/2026 14:15 | 4500 | 6.812 |
| 09/29/2026 14:15 | 1800 | 6.812 |
| 09/29/2026 14:15 | 700 | 6.812 |
| 09/29/2026 14:14 | 180 | 6.811 |
| 09/29/2026 14:14 | 1643 | 6.811 |
| 09/29/2026 14:14 | 1177 | 6.811 |
| 09/29/2026 14:14 | 4216 | 6.81 |
| 09/29/2026 14:14 | 8820 | 6.81 |
| 09/29/2026 14:14 | 4608 | 6.811 |
| 09/29/2026 14:13 | 2127 | 6.812 |
| 09/29/2026 14:13 | 1700 | 6.812 |
| 09/29/2026 14:13 | 2471 | 6.812 |
| 09/29/2026 14:13 | 2632 | 6.813 |
| 09/29/2026 14:13 | 1297 | 6.813 |
| 09/29/2026 14:13 | 868 | 6.814 |
| 09/29/2026 14:13 | 100 | 6.814 |
| 09/29/2026 14:13 | 4500 | 6.814 |
| 09/29/2026 14:13 | 1297 | 6.813 |
| 09/29/2026 14:13 | 1690 | 6.813 |
| 09/29/2026 14:13 | 1417 | 6.81 |
| 09/29/2026 14:13 | 1297 | 6.81 |
| 09/29/2026 14:13 | 9 | 6.81 |
| 09/29/2026 14:13 | 9 | 6.81 |
| 09/29/2026 14:13 | 2126 | 6.81 |
| 09/29/2026 14:13 | 1102 | 6.81 |
| 09/29/2026 14:13 | 2000 | 6.81 |
| 09/29/2026 14:13 | 298 | 6.811 |
| 09/29/2026 14:13 | 96 | 6.811 |
| 09/29/2026 14:13 | 2002 | 6.811 |
| 09/29/2026 14:12 | 273 | 6.811 |
| 09/29/2026 14:12 | 1227 | 6.811 |
| 09/29/2026 14:12 | 1361 | 6.811 |
| 09/29/2026 14:12 | 46 | 6.812 |
| 09/29/2026 14:12 | 15 | 6.812 |
| 09/29/2026 14:12 | 1310 | 6.812 |
| 09/29/2026 14:12 | 2108 | 6.812 |
| 09/29/2026 14:12 | 250 | 6.812 |
| 09/29/2026 14:12 | 500 | 6.813 |
| 09/29/2026 14:12 | 1523 | 6.813 |
| 09/29/2026 14:12 | 1142 | 6.813 |
| 09/29/2026 14:11 | 490 | 6.814 |
| 09/29/2026 14:11 | 418 | 6.814 |
| 09/29/2026 14:10 | 200 | 6.814 |
| 09/29/2026 14:10 | 5359 | 6.815 |
| 09/29/2026 14:09 | 10 | 6.815 |
| 09/29/2026 14:09 | 15 | 6.816 |
| 09/29/2026 14:09 | 3815 | 6.816 |
| 09/29/2026 14:09 | 650 | 6.816 |
| 09/29/2026 14:09 | 429 | 6.816 |
| 09/29/2026 14:09 | 246 | 6.816 |
| 09/29/2026 14:09 | 543 | 6.816 |
| 09/29/2026 14:09 | 620 | 6.816 |
| 09/29/2026 14:09 | 1072 | 6.817 |
| 09/29/2026 14:09 | 990 | 6.817 |
| 09/29/2026 14:09 | 992 | 6.817 |
| 09/29/2026 14:09 | 41 | 6.817 |
| 09/29/2026 14:09 | 1872 | 6.817 |
| 09/29/2026 14:09 | 2469 | 6.818 |
| 09/29/2026 14:09 | 2031 | 6.818 |
| 09/29/2026 14:09 | 984 | 6.818 |
| 09/29/2026 14:09 | 993 | 6.815 |
| 09/29/2026 14:09 | 541 | 6.817 |
| 09/29/2026 14:09 | 24789 | 6.817 |
| 09/29/2026 14:09 | 11851 | 6.817 |
| 09/29/2026 14:09 | 575 | 6.817 |
| 09/29/2026 14:09 | 1249 | 6.817 |
| 09/29/2026 14:09 | 1064 | 6.817 |
| 09/29/2026 14:09 | 1028 | 6.817 |
| 09/29/2026 14:08 | 617 | 6.818 |
| 09/29/2026 14:08 | 2084 | 6.818 |
| 09/29/2026 14:08 | 1943 | 6.818 |
| 09/29/2026 14:08 | 1091 | 6.818 |
| 09/29/2026 14:08 | 230 | 6.819 |
| 09/29/2026 14:08 | 143 | 6.819 |
| 09/29/2026 14:07 | 3753 | 6.819 |
| 09/29/2026 14:07 | 831 | 6.819 |
| 09/29/2026 14:07 | 46 | 6.819 |
| 09/29/2026 14:07 | 1269 | 6.819 |
| 09/29/2026 14:07 | 507 | 6.819 |
| 09/29/2026 14:07 | 440 | 6.819 |
| 09/29/2026 14:07 | 610 | 6.819 |
| 09/29/2026 14:07 | 1867 | 6.819 |
| 09/29/2026 14:07 | 595 | 6.819 |
| 09/29/2026 14:05 | 50 | 6.819 |
| 09/29/2026 14:05 | 2031 | 6.82 |
| 09/29/2026 14:05 | 523 | 6.82 |
| 09/29/2026 14:05 | 477 | 6.82 |
| 09/29/2026 14:05 | 1064 | 6.82 |
| 09/29/2026 14:04 | 4312 | 6.82 |
| 09/29/2026 14:04 | 1241 | 6.82 |
| 09/29/2026 14:04 | 29 | 6.82 |
| 09/29/2026 14:04 | 30 | 6.82 |
| 09/29/2026 14:04 | 879 | 6.819 |
| 09/29/2026 14:04 | 438 | 6.819 |
| 09/29/2026 14:04 | 2200 | 6.818 |
| 09/29/2026 14:04 | 33 | 6.817 |
| 09/29/2026 14:04 | 476 | 6.817 |
| 09/29/2026 14:03 | 500 | 6.818 |
| 09/29/2026 14:02 | 3675 | 6.818 |
| 09/29/2026 14:02 | 1402 | 6.818 |
| 09/29/2026 14:02 | 2935 | 6.818 |
| 09/29/2026 14:02 | 4253 | 6.818 |
| 09/29/2026 14:01 | 157 | 6.819 |
| 09/29/2026 14:01 | 295 | 6.819 |
| 09/29/2026 14:01 | 73 | 6.819 |
| 09/29/2026 14:01 | 1781 | 6.819 |
| 09/29/2026 14:01 | 1188 | 6.819 |
| 09/29/2026 14:01 | 7 | 6.819 |
| 09/29/2026 14:01 | 400 | 6.82 |
| 09/29/2026 14:01 | 205 | 6.821 |
| 09/29/2026 14:01 | 789 | 6.821 |
| 09/29/2026 14:01 | 12547 | 6.82 |
| 09/29/2026 14:01 | 24093 | 6.82 |
| 09/29/2026 14:01 | 2500 | 6.82 |
| 09/29/2026 14:01 | 2613 | 6.82 |
| 09/29/2026 14:01 | 387 | 6.82 |
| 09/29/2026 14:01 | 295 | 6.818 |
| 09/29/2026 14:01 | 2951 | 6.817 |
| 09/29/2026 14:01 | 855 | 6.817 |
| 09/29/2026 14:00 | 1248 | 6.817 |
| 09/29/2026 14:00 | 1682 | 6.817 |
| 09/29/2026 14:00 | 888 | 6.817 |
| 09/29/2026 14:00 | 7 | 6.817 |
| 09/29/2026 14:00 | 2400 | 6.816 |
| 09/29/2026 14:00 | 2363 | 6.815 |
| 09/29/2026 14:00 | 33 | 6.817 |
| 09/29/2026 14:00 | 500 | 6.817 |
| 09/29/2026 14:00 | 4500 | 6.817 |
| 09/29/2026 14:00 | 205 | 6.816 |
| 09/29/2026 14:00 | 1275 | 6.815 |
| 09/29/2026 14:00 | 68 | 6.816 |
| 09/29/2026 14:00 | 2400 | 6.816 |
| 09/29/2026 14:00 | 1532 | 6.816 |
| 09/29/2026 14:00 | 33 | 6.816 |
| 09/29/2026 14:00 | 437 | 6.816 |
| 09/29/2026 14:00 | 398 | 6.816 |
| 09/29/2026 14:00 | 2400 | 6.816 |
| 09/29/2026 13:59 | 760 | 6.817 |
| 09/29/2026 13:59 | 1 | 6.817 |
| 09/29/2026 13:59 | 438 | 6.817 |
| 09/29/2026 13:59 | 588 | 6.818 |
| 09/29/2026 13:59 | 322 | 6.819 |
| 09/29/2026 13:59 | 709 | 6.819 |
| 09/29/2026 13:59 | 248 | 6.819 |
| 09/29/2026 13:59 | 320 | 6.819 |
| 09/29/2026 13:58 | 377 | 6.819 |
| 09/29/2026 13:58 | 1297 | 6.819 |
| 09/29/2026 13:58 | 190 | 6.819 |
| 09/29/2026 13:58 | 403 | 6.819 |
| 09/29/2026 13:57 | 1540 | 6.82 |
| 09/29/2026 13:57 | 1382 | 6.82 |
| 09/29/2026 13:57 | 28 | 6.82 |
| 09/29/2026 13:57 | 441 | 6.82 |
| 09/29/2026 13:57 | 969 | 6.822 |
| 09/29/2026 13:57 | 1427 | 6.822 |
| 09/29/2026 13:57 | 898 | 6.822 |
| 09/29/2026 13:57 | 1410 | 6.822 |
| 09/29/2026 13:57 | 6003 | 6.822 |
| 09/29/2026 13:57 | 868 | 6.821 |
| 09/29/2026 13:57 | 1440 | 6.821 |
| 09/29/2026 13:57 | 2928 | 6.822 |
| 09/29/2026 13:57 | 1355 | 6.822 |
| 09/29/2026 13:57 | 2690 | 6.82 |
| 09/29/2026 13:57 | 212 | 6.82 |
| 09/29/2026 13:57 | 3418 | 6.82 |
| 09/29/2026 13:57 | 886 | 6.82 |
| 09/29/2026 13:56 | 1699 | 6.82 |
| 09/29/2026 13:56 | 2929 | 6.82 |
| 09/29/2026 13:56 | 359 | 6.82 |
| 09/29/2026 13:56 | 405 | 6.82 |
| 09/29/2026 13:56 | 876 | 6.82 |
| 09/29/2026 13:56 | 16 | 6.82 |
| 09/29/2026 13:56 | 899 | 6.82 |
| 09/29/2026 13:56 | 3902 | 6.82 |
| 09/29/2026 13:56 | 1202 | 6.82 |
| 09/29/2026 13:56 | 1219 | 6.821 |
| 09/29/2026 13:56 | 2134 | 6.82 |
| 09/29/2026 13:56 | 2927 | 6.82 |
| 09/29/2026 13:56 | 1355 | 6.82 |
| 09/29/2026 13:56 | 1999 | 6.82 |
| 09/29/2026 13:56 | 189 | 6.821 |
| 09/29/2026 13:56 | 1371 | 6.821 |
| 09/29/2026 13:56 | 2814 | 6.821 |
| 09/29/2026 13:56 | 1018 | 6.821 |
| 09/29/2026 13:56 | 1754 | 6.821 |
| 09/29/2026 13:56 | 3231 | 6.821 |
| 09/29/2026 13:56 | 724 | 6.821 |
| 09/29/2026 13:56 | 3700 | 6.821 |
| 09/29/2026 13:56 | 766 | 6.823 |
| 09/29/2026 13:56 | 120 | 6.823 |
| 09/29/2026 13:56 | 312 | 6.821 |
| 09/29/2026 13:56 | 6003 | 6.821 |
| 09/29/2026 13:56 | 3091 | 6.823 |
| 09/29/2026 13:56 | 779 | 6.823 |
| 09/29/2026 13:56 | 1385 | 6.823 |
| 09/29/2026 13:56 | 1193 | 6.823 |
| 09/29/2026 13:56 | 4273 | 6.821 |
| 09/29/2026 13:56 | 2934 | 6.821 |
| 09/29/2026 13:56 | 2500 | 6.821 |
| 09/29/2026 13:56 | 1893 | 6.82 |
| 09/29/2026 13:56 | 2111 | 6.82 |
| 09/29/2026 13:56 | 3281 | 6.82 |
| 09/29/2026 13:56 | 250 | 6.82 |
| 09/29/2026 13:56 | 2934 | 6.82 |
| 09/29/2026 13:56 | 4618 | 6.82 |
| 09/29/2026 13:56 | 1033 | 6.82 |
| 09/29/2026 13:56 | 3800 | 6.82 |
| 09/29/2026 13:56 | 2203 | 6.82 |
| 09/29/2026 13:56 | 1449 | 6.82 |
| 09/29/2026 13:56 | 1033 | 6.82 |
| 09/29/2026 13:56 | 2690 | 6.82 |
| 09/29/2026 13:56 | 2935 | 6.82 |
| 09/29/2026 13:56 | 4718 | 6.82 |
| 09/29/2026 13:56 | 238 | 6.82 |
| 09/29/2026 13:56 | 3340 | 6.82 |
| 09/29/2026 13:56 | 1440 | 6.82 |
| 09/29/2026 13:56 | 4135 | 6.82 |
| 09/29/2026 13:56 | 1868 | 6.82 |
| 09/29/2026 13:56 | 1440 | 6.82 |
| 09/29/2026 13:56 | 1091 | 6.82 |
| 09/29/2026 13:56 | 1297 | 6.82 |
| 09/29/2026 13:56 | 2935 | 6.82 |
| 09/29/2026 13:56 | 536 | 6.82 |
| 09/29/2026 13:56 | 4476 | 6.82 |
| 09/29/2026 13:56 | 1548 | 6.82 |
| 09/29/2026 13:56 | 6003 | 6.82 |
| 09/29/2026 13:56 | 1086 | 6.82 |
| 09/29/2026 13:56 | 2935 | 6.82 |
| 09/29/2026 13:56 | 3718 | 6.82 |
| 09/29/2026 13:56 | 1477 | 6.82 |
| 09/29/2026 13:56 | 6003 | 6.82 |
| 09/29/2026 13:56 | 2992 | 6.821 |
| 09/29/2026 13:56 | 1301 | 6.821 |
| 09/29/2026 13:56 | 2154 | 6.821 |
| 09/29/2026 13:56 | 920 | 6.819 |
| 09/29/2026 13:56 | 2935 | 6.819 |
| 09/29/2026 13:56 | 4941 | 6.819 |
| 09/29/2026 13:56 | 1301 | 6.819 |
| 09/29/2026 13:56 | 105 | 6.819 |
| 09/29/2026 13:56 | 3171 | 6.819 |
| 09/29/2026 13:56 | 6003 | 6.819 |
| 09/29/2026 13:56 | 2558 | 6.82 |
| 09/29/2026 13:56 | 1301 | 6.82 |
| 09/29/2026 13:56 | 6003 | 6.82 |
| 09/29/2026 13:56 | 1370 | 6.82 |
| 09/29/2026 13:56 | 844 | 6.82 |
| 09/29/2026 13:56 | 53 | 6.819 |
| 09/29/2026 13:56 | 6003 | 6.819 |
| 09/29/2026 13:56 | 1033 | 6.819 |
| 09/29/2026 13:56 | 1363 | 6.819 |
| 09/29/2026 13:56 | 533 | 6.819 |
| 09/29/2026 13:56 | 2944 | 6.819 |
| 09/29/2026 13:56 | 2284 | 6.819 |
| 09/29/2026 13:56 | 5546 | 6.82 |
| 09/29/2026 13:56 | 846 | 6.82 |
| 09/29/2026 13:56 | 2935 | 6.82 |
| 09/29/2026 13:56 | 1356 | 6.82 |
| 09/29/2026 13:55 | 285 | 6.821 |
| 09/29/2026 13:54 | 734 | 6.821 |
| 09/29/2026 13:54 | 1408 | 6.822 |
| 09/29/2026 13:54 | 99 | 6.822 |
| 09/29/2026 13:54 | 2937 | 6.822 |
| 09/29/2026 13:54 | 1033 | 6.822 |
| 09/29/2026 13:54 | 4851 | 6.822 |
| 09/29/2026 13:54 | 1906 | 6.822 |
| 09/29/2026 13:54 | 4000 | 6.822 |
| 09/29/2026 13:54 | 3000 | 6.823 |
| 09/29/2026 13:54 | 1391 | 6.822 |
| 09/29/2026 13:54 | 1403 | 6.824 |
| 09/29/2026 13:53 | 834 | 6.824 |
| 09/29/2026 13:53 | 1466 | 6.824 |
| 09/29/2026 13:53 | 2174 | 6.824 |
| 09/29/2026 13:53 | 5741 | 6.824 |
| 09/29/2026 13:53 | 704 | 6.824 |
| 09/29/2026 13:53 | 1692 | 6.824 |
| 09/29/2026 13:52 | 6003 | 6.822 |
| 09/29/2026 13:52 | 1297 | 6.821 |
| 09/29/2026 13:51 | 973 | 6.82 |
| 09/29/2026 13:51 | 537 | 6.82 |
| 09/29/2026 13:51 | 973 | 6.82 |
| 09/29/2026 13:51 | 1000 | 6.821 |
| 09/29/2026 13:51 | 1410 | 6.82 |
| 09/29/2026 13:51 | 462 | 6.821 |
| 09/29/2026 13:51 | 436 | 6.821 |
| 09/29/2026 13:51 | 1000 | 6.821 |
| 09/29/2026 13:51 | 3920 | 6.822 |
| 09/29/2026 13:51 | 6444 | 6.822 |
| 09/29/2026 13:51 | 299 | 6.822 |
| 09/29/2026 13:51 | 489 | 6.823 |
| 09/29/2026 13:51 | 14324 | 6.823 |
| 09/29/2026 13:51 | 464 | 6.823 |
| 09/29/2026 13:50 | 1985 | 6.824 |
| 09/29/2026 13:50 | 377 | 6.824 |
| 09/29/2026 13:50 | 220 | 6.827 |
| 09/29/2026 13:50 | 159 | 6.827 |
| 09/29/2026 13:50 | 1644 | 6.828 |
| 09/29/2026 13:50 | 1400 | 6.828 |
| 09/29/2026 13:50 | 1904 | 6.829 |
| 09/29/2026 13:49 | 1474 | 6.831 |
| 09/29/2026 13:49 | 414 | 6.831 |
| 09/29/2026 13:49 | 279 | 6.831 |
| 09/29/2026 13:49 | 2218 | 6.831 |
| 09/29/2026 13:49 | 3 | 6.831 |
| 09/29/2026 13:49 | 1904 | 6.83 |
| 09/29/2026 13:49 | 1424 | 6.831 |
| 09/29/2026 13:49 | 2165 | 6.83 |
| 09/29/2026 13:49 | 1977 | 6.832 |
| 09/29/2026 13:49 | 20000 | 6.832 |
| 09/29/2026 13:49 | 1192 | 6.832 |
| 09/29/2026 13:49 | 1000 | 6.832 |
| 09/29/2026 13:49 | 350 | 6.831 |
| 09/29/2026 13:49 | 450 | 6.83 |
| 09/29/2026 13:49 | 10000 | 6.83 |
| 09/29/2026 13:49 | 7000 | 6.83 |
| 09/29/2026 13:49 | 1000 | 6.83 |
| 09/29/2026 13:49 | 1500 | 6.83 |
| 09/29/2026 13:49 | 8710 | 6.83 |
| 09/29/2026 13:49 | 1290 | 6.83 |
| 09/29/2026 13:49 | 529 | 6.83 |
| 09/29/2026 13:49 | 471 | 6.83 |
| 09/29/2026 13:49 | 2927 | 6.83 |
| 09/29/2026 13:49 | 8889 | 6.83 |
| 09/29/2026 13:49 | 5899 | 6.83 |
| 09/29/2026 13:49 | 8877 | 6.83 |
| 09/29/2026 13:49 | 1453 | 6.828 |
| 09/29/2026 13:49 | 5224 | 6.83 |
| 09/29/2026 13:49 | 1000 | 6.83 |
| 09/29/2026 13:49 | 100 | 6.83 |
| 09/29/2026 13:49 | 122 | 6.83 |
| 09/29/2026 13:49 | 130 | 6.829 |
| 09/29/2026 13:49 | 14994 | 6.829 |
| 09/29/2026 13:49 | 130 | 6.829 |
| 09/29/2026 13:49 | 2418 | 6.829 |
| 09/29/2026 13:49 | 1297 | 6.829 |
| 09/29/2026 13:49 | 1252 | 6.829 |
| 09/29/2026 13:49 | 319 | 6.829 |
| 09/29/2026 13:49 | 2500 | 6.83 |
| 09/29/2026 13:49 | 378 | 6.83 |
| 09/29/2026 13:49 | 19000 | 6.829 |
| 09/29/2026 13:49 | 100000 | 6.828 |
| 09/29/2026 13:49 | 318 | 6.827 |
| 09/29/2026 13:49 | 701 | 6.827 |
| 09/29/2026 13:49 | 2500 | 6.827 |
| 09/29/2026 13:49 | 3993 | 6.827 |
| 09/29/2026 13:49 | 6003 | 6.827 |
| 09/29/2026 13:49 | 10002 | 6.827 |
| 09/29/2026 13:49 | 10002 | 6.827 |
| 09/29/2026 13:49 | 1597 | 6.826 |
| 09/29/2026 13:49 | 1436 | 6.825 |
| 09/29/2026 13:49 | 1385 | 6.825 |
| 09/29/2026 13:49 | 6003 | 6.825 |
| 09/29/2026 13:49 | 805 | 6.825 |
| 09/29/2026 13:49 | 1413 | 6.825 |
| 09/29/2026 13:49 | 6003 | 6.825 |
| 09/29/2026 13:49 | 29 | 6.825 |
| 09/29/2026 13:49 | 2471 | 6.825 |
| 09/29/2026 13:49 | 1974 | 6.825 |
| 09/29/2026 13:49 | 1297 | 6.825 |
| 09/29/2026 13:49 | 1000 | 6.824 |
| 09/29/2026 13:49 | 2613 | 6.823 |
| 09/29/2026 13:49 | 1380 | 6.823 |
| 09/29/2026 13:49 | 1425 | 6.822 |
| 09/29/2026 13:49 | 50 | 6.822 |
| 09/29/2026 13:49 | 2900 | 6.822 |
| 09/29/2026 13:49 | 1356 | 6.819 |
| 09/29/2026 13:49 | 847 | 6.817 |
| 09/29/2026 13:49 | 1297 | 6.817 |
| 09/29/2026 13:49 | 8 | 6.819 |
| 09/29/2026 13:49 | 4192 | 6.819 |
| 09/29/2026 13:49 | 354 | 6.82 |
| 09/29/2026 13:49 | 1646 | 6.82 |
| 09/29/2026 13:49 | 987 | 6.82 |
| 09/29/2026 13:49 | 1786 | 6.82 |
| 09/29/2026 13:49 | 690 | 6.821 |
| 09/29/2026 13:48 | 216 | 6.821 |
| 09/29/2026 13:48 | 1000 | 6.821 |
| 09/29/2026 13:48 | 269 | 6.821 |
| 09/29/2026 13:48 | 439 | 6.821 |
| 09/29/2026 13:48 | 858 | 6.821 |
| 09/29/2026 13:48 | 338 | 6.821 |
| 09/29/2026 13:48 | 1468 | 6.821 |
| 09/29/2026 13:48 | 323 | 6.821 |
| 09/29/2026 13:48 | 8 | 6.822 |
| 09/29/2026 13:48 | 291 | 6.821 |
| 09/29/2026 13:48 | 1476 | 6.821 |
| 09/29/2026 13:48 | 5233 | 6.821 |
| 09/29/2026 13:47 | 447 | 6.823 |
| 09/29/2026 13:47 | 6003 | 6.822 |
| 09/29/2026 13:47 | 1246 | 6.821 |
| 09/29/2026 13:47 | 1418 | 6.821 |
| 09/29/2026 13:47 | 9206 | 6.821 |
| 09/29/2026 13:47 | 7788 | 6.821 |
| 09/29/2026 13:47 | 7788 | 6.821 |
| 09/29/2026 13:47 | 2218 | 6.821 |
| 09/29/2026 13:47 | 1363 | 6.819 |
| 09/29/2026 13:47 | 1408 | 6.818 |
| 09/29/2026 13:47 | 5485 | 6.818 |
| 09/29/2026 13:47 | 1357 | 6.818 |
| 09/29/2026 13:47 | 5485 | 6.818 |
| 09/29/2026 13:47 | 2956 | 6.818 |
| 09/29/2026 13:47 | 1357 | 6.818 |
| 09/29/2026 13:47 | 1332 | 6.816 |
| 09/29/2026 13:47 | 2089 | 6.817 |
| 09/29/2026 13:47 | 3461 | 6.817 |
| 09/29/2026 13:46 | 1225 | 6.819 |
| 09/29/2026 13:46 | 328 | 6.818 |
| 09/29/2026 13:46 | 616 | 6.818 |
| 09/29/2026 13:46 | 5141 | 6.818 |
| 09/29/2026 13:46 | 14788 | 6.818 |
| 09/29/2026 13:46 | 71 | 6.818 |
| 09/29/2026 13:46 | 1468 | 6.818 |
| 09/29/2026 13:46 | 400 | 6.819 |
| 09/29/2026 13:46 | 6372 | 6.819 |
| 09/29/2026 13:44 | 1332 | 6.819 |
| 09/29/2026 13:44 | 1156 | 6.819 |
| 09/29/2026 13:44 | 117 | 6.819 |
| 09/29/2026 13:44 | 1286 | 6.819 |
| 09/29/2026 13:43 | 200 | 6.818 |
| 09/29/2026 13:43 | 1209 | 6.819 |
| 09/29/2026 13:43 | 284 | 6.819 |
| 09/29/2026 13:43 | 1650 | 6.819 |
| 09/29/2026 13:43 | 1332 | 6.818 |
| 09/29/2026 13:43 | 4056 | 6.819 |
| 09/29/2026 13:43 | 1162 | 6.82 |
| 09/29/2026 13:43 | 2664 | 6.82 |
| 09/29/2026 13:43 | 5534 | 6.82 |
| 09/29/2026 13:43 | 295 | 6.819 |
| 09/29/2026 13:43 | 737 | 6.819 |
| 09/29/2026 13:43 | 300 | 6.819 |
| 09/29/2026 13:43 | 2664 | 6.819 |
| 09/29/2026 13:43 | 1802 | 6.819 |
| 09/29/2026 13:43 | 862 | 6.819 |
| 09/29/2026 13:42 | 50 | 6.821 |
| 09/29/2026 13:42 | 2664 | 6.82 |
| 09/29/2026 13:40 | 2649 | 6.819 |
| 09/29/2026 13:40 | 15 | 6.819 |
| 09/29/2026 13:40 | 517 | 6.82 |
| 09/29/2026 13:40 | 1840 | 6.82 |
| 09/29/2026 13:40 | 233 | 6.82 |
| 09/29/2026 13:40 | 1324 | 6.82 |
| 09/29/2026 13:40 | 655 | 6.82 |
| 09/29/2026 13:40 | 72 | 6.821 |
| 09/29/2026 13:39 | 683 | 6.823 |
| 09/29/2026 13:39 | 2870 | 6.825 |
| 09/29/2026 13:39 | 1301 | 6.825 |
| 09/29/2026 13:39 | 1106 | 6.825 |
| 09/29/2026 13:39 | 1004 | 6.825 |
| 09/29/2026 13:39 | 2866 | 6.825 |
| 09/29/2026 13:39 | 1467 | 6.825 |
| 09/29/2026 13:37 | 2363 | 6.823 |
| 09/29/2026 13:37 | 1000 | 6.825 |
| 09/29/2026 13:37 | 1000 | 6.824 |
| 09/29/2026 13:37 | 499 | 6.822 |
| 09/29/2026 13:37 | 501 | 6.822 |
| 09/29/2026 13:36 | 1 | 6.823 |
| 09/29/2026 13:36 | 1264 | 6.823 |
| 09/29/2026 13:36 | 1332 | 6.823 |
| 09/29/2026 13:36 | 544 | 6.825 |
| 09/29/2026 13:36 | 1500 | 6.825 |
| 09/29/2026 13:36 | 5376 | 6.824 |
| 09/29/2026 13:36 | 1420 | 6.824 |
| 09/29/2026 13:35 | 1033 | 6.823 |
| 09/29/2026 13:35 | 335 | 6.823 |
| 09/29/2026 13:35 | 665 | 6.823 |
| 09/29/2026 13:35 | 1043 | 6.822 |
| 09/29/2026 13:35 | 1390 | 6.822 |
| 09/29/2026 13:35 | 1336 | 6.822 |
| 09/29/2026 13:35 | 569 | 6.823 |
| 09/29/2026 13:35 | 964 | 6.823 |
| 09/29/2026 13:35 | 61 | 6.823 |
| 09/29/2026 13:35 | 1534 | 6.823 |
| 09/29/2026 13:35 | 607 | 6.823 |
| 09/29/2026 13:35 | 1596 | 6.823 |
| 09/29/2026 13:34 | 78 | 6.822 |
| 09/29/2026 13:34 | 656 | 6.823 |
| 09/29/2026 13:34 | 1303 | 6.823 |
| 09/29/2026 13:34 | 2900 | 6.823 |
| 09/29/2026 13:34 | 1300 | 6.823 |
| 09/29/2026 13:34 | 647 | 6.823 |
| 09/29/2026 13:34 | 1617 | 6.824 |
| 09/29/2026 13:34 | 1451 | 6.824 |
| 09/29/2026 13:34 | 10 | 6.824 |
| 09/29/2026 13:34 | 434 | 6.823 |
| 09/29/2026 13:34 | 1566 | 6.823 |
| 09/29/2026 13:33 | 10 | 6.824 |
| 09/29/2026 13:33 | 10 | 6.824 |
| 09/29/2026 13:32 | 10000 | 6.824 |
| 09/29/2026 13:32 | 10000 | 6.824 |
| 09/29/2026 13:32 | 1602 | 6.823 |
| 09/29/2026 13:32 | 3753 | 6.823 |
| 09/29/2026 13:32 | 6447 | 6.823 |
| 09/29/2026 13:32 | 1292 | 6.823 |
| 09/29/2026 13:32 | 7212 | 6.823 |
| 09/29/2026 13:32 | 1292 | 6.823 |
| 09/29/2026 13:32 | 222 | 6.823 |
| 09/29/2026 13:32 | 222 | 6.823 |
| 09/29/2026 13:32 | 1252 | 6.823 |
| 09/29/2026 13:32 | 1370 | 6.823 |
| 09/29/2026 13:32 | 7013 | 6.823 |
| 09/29/2026 13:32 | 1000 | 6.822 |
| 09/29/2026 13:31 | 4176 | 6.822 |
| 09/29/2026 13:31 | 1000 | 6.822 |
| 09/29/2026 13:31 | 1000 | 6.822 |
| 09/29/2026 13:31 | 5061 | 6.821 |
| 09/29/2026 13:31 | 1906 | 6.821 |
| 09/29/2026 13:31 | 1033 | 6.821 |
| 09/29/2026 13:31 | 3648 | 6.82 |
| 09/29/2026 13:31 | 862 | 6.82 |
| 09/29/2026 13:31 | 57422 | 6.82 |
| 09/29/2026 13:31 | 6003 | 6.82 |
| 09/29/2026 13:31 | 1297 | 6.82 |
| 09/29/2026 13:31 | 2218 | 6.82 |
| 09/29/2026 13:31 | 1076 | 6.82 |
| 09/29/2026 13:31 | 334 | 6.82 |
| 09/29/2026 13:30 | 1171 | 6.818 |
| 09/29/2026 13:30 | 5087 | 6.818 |
| 09/29/2026 13:30 | 742 | 6.818 |
| 09/29/2026 13:30 | 1238 | 6.818 |
| 09/29/2026 13:30 | 496 | 6.818 |
| 09/29/2026 13:30 | 1907 | 6.818 |
| 09/29/2026 13:30 | 2840 | 6.818 |
| 09/29/2026 13:30 | 4790 | 6.818 |
| 09/29/2026 13:30 | 1605 | 6.818 |
| 09/29/2026 13:30 | 10000 | 6.818 |
| 09/29/2026 13:30 | 5091 | 6.818 |
| 09/29/2026 13:30 | 1033 | 6.818 |
| 09/29/2026 13:30 | 1446 | 6.819 |
| 09/29/2026 13:30 | 6372 | 6.819 |
| 09/29/2026 13:30 | 394 | 6.819 |
| 09/29/2026 13:30 | 200 | 6.82 |
| 09/29/2026 13:30 | 6450 | 6.82 |
| 09/29/2026 13:29 | 226 | 6.818 |
| 09/29/2026 13:28 | 4615 | 6.819 |
| 09/29/2026 13:28 | 248 | 6.819 |
| 09/29/2026 13:28 | 1000 | 6.82 |
| 09/29/2026 13:28 | 3813 | 6.82 |
| 09/29/2026 13:28 | 585 | 6.82 |
| 09/29/2026 13:28 | 45884 | 6.82 |
| 09/29/2026 13:28 | 3879 | 6.82 |
| 09/29/2026 13:28 | 2218 | 6.82 |
| 09/29/2026 13:28 | 4 | 6.82 |
| 09/29/2026 13:28 | 3859 | 6.82 |
| 09/29/2026 13:28 | 1297 | 6.82 |
| 09/29/2026 13:28 | 853 | 6.82 |
| 09/29/2026 13:28 | 14788 | 6.82 |
| 09/29/2026 13:28 | 2218 | 6.82 |
| 09/29/2026 13:28 | 44 | 6.82 |
| 09/29/2026 13:27 | 376 | 6.819 |
| 09/29/2026 13:27 | 3672 | 6.819 |
| 09/29/2026 13:27 | 2500 | 6.821 |
| 09/29/2026 13:27 | 170 | 6.82 |
| 09/29/2026 13:27 | 250 | 6.82 |
| 09/29/2026 13:27 | 250 | 6.82 |
| 09/29/2026 13:27 | 766 | 6.82 |
| 09/29/2026 13:27 | 2417 | 6.82 |
| 09/29/2026 13:27 | 83 | 6.82 |
| 09/29/2026 13:27 | 3818 | 6.82 |
| 09/29/2026 13:27 | 1301 | 6.82 |
| 09/29/2026 13:27 | 2500 | 6.82 |
| 09/29/2026 13:27 | 1297 | 6.819 |
| 09/29/2026 13:26 | 99 | 6.817 |
| 09/29/2026 13:26 | 1297 | 6.817 |
| 09/29/2026 13:26 | 2803 | 6.818 |
| 09/29/2026 13:26 | 1907 | 6.818 |
| 09/29/2026 13:26 | 2218 | 6.819 |
| 09/29/2026 13:26 | 500 | 6.818 |
| 09/29/2026 13:26 | 500 | 6.818 |
| 09/29/2026 13:24 | 1907 | 6.817 |
| 09/29/2026 13:24 | 720 | 6.817 |
| 09/29/2026 13:24 | 1292 | 6.817 |
| 09/29/2026 13:24 | 641 | 6.816 |
| 09/29/2026 13:24 | 533 | 6.816 |
| 09/29/2026 13:24 | 65 | 6.816 |
| 09/29/2026 13:24 | 4125 | 6.816 |
| 09/29/2026 13:23 | 1467 | 6.818 |
| 09/29/2026 13:23 | 1359 | 6.818 |
| 09/29/2026 13:23 | 1907 | 6.817 |
| 09/29/2026 13:23 | 2511 | 6.817 |
| 09/29/2026 13:23 | 1434 | 6.817 |
| 09/29/2026 13:23 | 2773 | 6.817 |
| 09/29/2026 13:23 | 950 | 6.817 |
| 09/29/2026 13:23 | 45 | 6.817 |
| 09/29/2026 13:23 | 80 | 6.818 |
| 09/29/2026 13:23 | 1434 | 6.818 |
| 09/29/2026 13:23 | 2783 | 6.818 |
| 09/29/2026 13:22 | 1363 | 6.818 |
| 09/29/2026 13:22 | 1441 | 6.817 |
| 09/29/2026 13:22 | 194 | 6.817 |
| 09/29/2026 13:22 | 1435 | 6.817 |
| 09/29/2026 13:21 | 1897 | 6.815 |
| 09/29/2026 13:21 | 1027 | 6.815 |
| 09/29/2026 13:21 | 1476 | 6.815 |
| 09/29/2026 13:20 | 1171 | 6.814 |
| 09/29/2026 13:20 | 3818 | 6.813 |
| 09/29/2026 13:19 | 3005 | 6.814 |
| 09/29/2026 13:19 | 1575 | 6.814 |
| 09/29/2026 13:19 | 1575 | 6.814 |
| 09/29/2026 13:19 | 1840 | 6.814 |
| 09/29/2026 13:19 | 2005 | 6.814 |
| 09/29/2026 13:19 | 3483 | 6.815 |
| 09/29/2026 13:19 | 11000 | 6.815 |
| 09/29/2026 13:19 | 2992 | 6.816 |
| 09/29/2026 13:19 | 6 | 6.816 |
| 09/29/2026 13:19 | 7472 | 6.816 |
| 09/29/2026 13:19 | 10002 | 6.816 |
| 09/29/2026 13:19 | 2524 | 6.816 |
| 09/29/2026 13:19 | 9677 | 6.816 |
| 09/29/2026 13:19 | 3898 | 6.817 |
| 09/29/2026 13:19 | 10000 | 6.817 |
| 09/29/2026 13:19 | 2500 | 6.819 |
| 09/29/2026 13:18 | 129 | 6.818 |
| 09/29/2026 13:18 | 800 | 6.818 |
| 09/29/2026 13:18 | 645 | 6.818 |
| 09/29/2026 13:18 | 659 | 6.818 |
| 09/29/2026 13:18 | 260 | 6.816 |
| 09/29/2026 13:18 | 65 | 6.816 |
| 09/29/2026 13:17 | 935 | 6.817 |
| 09/29/2026 13:16 | 3000 | 6.816 |
| 09/29/2026 13:16 | 922 | 6.817 |
| 09/29/2026 13:16 | 649 | 6.817 |
| 09/29/2026 13:16 | 467 | 6.819 |
| 09/29/2026 13:16 | 1467 | 6.819 |
| 09/29/2026 13:16 | 3818 | 6.819 |
| 09/29/2026 13:16 | 731 | 6.819 |
| 09/29/2026 13:15 | 1597 | 6.82 |
| 09/29/2026 13:15 | 3818 | 6.82 |
| 09/29/2026 13:14 | 1170 | 6.821 |
| 09/29/2026 13:14 | 2740 | 6.821 |
| 09/29/2026 13:14 | 491 | 6.819 |
| 09/29/2026 13:14 | 1033 | 6.821 |
| 09/29/2026 13:14 | 1553 | 6.821 |
| 09/29/2026 13:13 | 248 | 6.822 |
| 09/29/2026 13:11 | 2216 | 6.822 |
| 09/29/2026 13:11 | 1500 | 6.82 |
| 09/29/2026 13:11 | 1 | 6.82 |
| 09/29/2026 13:11 | 5654 | 6.82 |
| 09/29/2026 13:11 | 2902 | 6.82 |
| 09/29/2026 13:11 | 4686 | 6.82 |
| 09/29/2026 13:11 | 2666 | 6.82 |
| 09/29/2026 13:11 | 3818 | 6.82 |
| 09/29/2026 13:11 | 1906 | 6.82 |
| 09/29/2026 13:11 | 1033 | 6.82 |
| 09/29/2026 13:11 | 1406 | 6.82 |
| 09/29/2026 13:11 | 3800 | 6.82 |
| 09/29/2026 13:11 | 924 | 6.82 |
| 09/29/2026 13:11 | 5299 | 6.82 |
| 09/29/2026 13:11 | 10000 | 6.82 |
| 09/29/2026 13:11 | 728 | 6.821 |
| 09/29/2026 13:11 | 5178 | 6.821 |
| 09/29/2026 13:10 | 2151 | 6.82 |
| 09/29/2026 13:10 | 3414 | 6.82 |
| 09/29/2026 13:10 | 1545 | 6.82 |
| 09/29/2026 13:10 | 1413 | 6.82 |
| 09/29/2026 13:10 | 1361 | 6.82 |
| 09/29/2026 13:10 | 1361 | 6.82 |
| 09/29/2026 13:09 | 403 | 6.819 |
| 09/29/2026 13:09 | 87 | 6.819 |
| 09/29/2026 13:09 | 100 | 6.82 |
| 09/29/2026 13:09 | 1644 | 6.82 |
| 09/29/2026 13:09 | 1611 | 6.82 |
| 09/29/2026 13:09 | 220 | 6.822 |
| 09/29/2026 13:09 | 500 | 6.822 |
| 09/29/2026 13:08 | 3187 | 6.823 |
| 09/29/2026 13:08 | 1722 | 6.823 |
| 09/29/2026 13:08 | 2252 | 6.823 |
| 09/29/2026 13:08 | 3974 | 6.823 |
| 09/29/2026 13:08 | 3974 | 6.823 |
| 09/29/2026 13:08 | 1890 | 6.823 |
| 09/29/2026 13:08 | 2084 | 6.823 |
| 09/29/2026 13:08 | 4929 | 6.823 |
| 09/29/2026 13:08 | 3187 | 6.823 |
| 09/29/2026 13:08 | 2560 | 6.823 |
| 09/29/2026 13:08 | 2369 | 6.823 |
| 09/29/2026 13:08 | 2902 | 6.823 |
| 09/29/2026 13:08 | 4929 | 6.823 |
| 09/29/2026 13:08 | 1742 | 6.823 |
| 09/29/2026 13:08 | 3187 | 6.823 |
| 09/29/2026 13:08 | 2218 | 6.823 |
| 09/29/2026 13:08 | 3413 | 6.821 |
| 09/29/2026 13:08 | 391 | 6.821 |
| 09/29/2026 13:08 | 103 | 6.821 |
| 09/29/2026 13:08 | 4272 | 6.822 |
| 09/29/2026 13:08 | 2500 | 6.822 |
| 09/29/2026 13:08 | 19800 | 6.822 |
| 09/29/2026 13:07 | 4045 | 6.823 |
| 09/29/2026 13:07 | 750 | 6.823 |
| 09/29/2026 13:07 | 200 | 6.822 |
| 09/29/2026 13:07 | 397 | 6.821 |
| 09/29/2026 13:07 | 13 | 6.821 |
| 09/29/2026 13:06 | 10200 | 6.823 |
| 09/29/2026 13:06 | 10200 | 6.823 |
| 09/29/2026 13:06 | 718 | 6.822 |
| 09/29/2026 13:05 | 12 | 6.82 |
| 09/29/2026 13:05 | 1 | 6.819 |
| 09/29/2026 13:05 | 6 | 6.819 |
| 09/29/2026 13:05 | 1072 | 6.819 |
| 09/29/2026 13:05 | 1582 | 6.819 |
| 09/29/2026 13:05 | 7 | 6.819 |
| 09/29/2026 13:05 | 2170 | 6.819 |
| 09/29/2026 13:05 | 2738 | 6.819 |
| 09/29/2026 13:05 | 1648 | 6.819 |
| 09/29/2026 13:05 | 1346 | 6.819 |
| 09/29/2026 13:05 | 6 | 6.818 |
| 09/29/2026 13:04 | 750 | 6.819 |
| 09/29/2026 13:04 | 107 | 6.816 |
| 09/29/2026 13:04 | 1429 | 6.818 |
| 09/29/2026 13:04 | 3107 | 6.818 |
| 09/29/2026 13:04 | 230 | 6.818 |
| 09/29/2026 13:04 | 649 | 6.818 |
| 09/29/2026 13:04 | 488 | 6.818 |
| 09/29/2026 13:04 | 1297 | 6.818 |
| 09/29/2026 13:04 | 318 | 6.818 |
| 09/29/2026 13:04 | 1141 | 6.818 |
| 09/29/2026 13:03 | 2301 | 6.819 |
| 09/29/2026 13:03 | 1907 | 6.82 |
| 09/29/2026 13:03 | 1500 | 6.82 |
| 09/29/2026 13:03 | 2500 | 6.819 |
| 09/29/2026 13:03 | 4941 | 6.819 |
| 09/29/2026 13:03 | 651 | 6.819 |
| 09/29/2026 13:03 | 706 | 6.818 |
| 09/29/2026 13:03 | 13 | 6.817 |
| 09/29/2026 13:03 | 883 | 6.817 |
| 09/29/2026 13:03 | 1417 | 6.818 |
| 09/29/2026 13:02 | 9 | 6.817 |
| 09/29/2026 13:02 | 1092 | 6.817 |
| 09/29/2026 13:02 | 2266 | 6.817 |
| 09/29/2026 13:02 | 1757 | 6.817 |
| 09/29/2026 13:02 | 270 | 6.82 |
| 09/29/2026 13:02 | 3 | 6.82 |
| 09/29/2026 13:02 | 918 | 6.82 |
| 09/29/2026 13:02 | 1119 | 6.82 |
| 09/29/2026 13:02 | 1186 | 6.82 |
| 09/29/2026 13:02 | 2738 | 6.82 |
| 09/29/2026 13:01 | 236 | 6.82 |
| 09/29/2026 13:01 | 5093 | 6.82 |
| 09/29/2026 13:01 | 1082 | 6.819 |
| 09/29/2026 13:01 | 123 | 6.819 |
| 09/29/2026 13:01 | 436 | 6.819 |
| 09/29/2026 13:01 | 82 | 6.82 |
| 09/29/2026 13:01 | 2253 | 6.821 |
| 09/29/2026 13:01 | 300 | 6.822 |
| 09/29/2026 13:01 | 293 | 6.822 |
| 09/29/2026 13:00 | 300 | 6.822 |
| 09/29/2026 13:00 | 590 | 6.823 |
| 09/29/2026 13:00 | 992 | 6.823 |
| 09/29/2026 13:00 | 276 | 6.823 |
| 09/29/2026 13:00 | 737 | 6.823 |
| 09/29/2026 13:00 | 95 | 6.822 |
| 09/29/2026 13:00 | 493 | 6.821 |
| 09/29/2026 13:00 | 16 | 6.821 |
| 09/29/2026 12:59 | 1244 | 6.82 |
| 09/29/2026 12:59 | 176 | 6.819 |
| 09/29/2026 12:59 | 824 | 6.819 |
| 09/29/2026 12:59 | 2017 | 6.82 |
| 09/29/2026 12:59 | 2500 | 6.821 |
| 09/29/2026 12:59 | 654 | 6.821 |
| 09/29/2026 12:59 | 647 | 6.821 |
| 09/29/2026 12:59 | 5093 | 6.821 |
| 09/29/2026 12:59 | 5093 | 6.82 |
| 09/29/2026 12:59 | 1000 | 6.82 |
| 09/29/2026 12:59 | 1 | 6.82 |
| 09/29/2026 12:59 | 5093 | 6.819 |
| 09/29/2026 12:59 | 1563 | 6.819 |
| 09/29/2026 12:58 | 612 | 6.82 |
| 09/29/2026 12:58 | 1297 | 6.819 |
| 09/29/2026 12:58 | 528 | 6.819 |
| 09/29/2026 12:58 | 1297 | 6.819 |
| 09/29/2026 12:58 | 1195 | 6.818 |
| 09/29/2026 12:58 | 24 | 6.818 |
| 09/29/2026 12:58 | 1347 | 6.818 |
| 09/29/2026 12:58 | 174 | 6.816 |
| 09/29/2026 12:57 | 1459 | 6.817 |
| 09/29/2026 12:57 | 5093 | 6.817 |
| 09/29/2026 12:57 | 1907 | 6.817 |
| 09/29/2026 12:57 | 2808 | 6.817 |
| 09/29/2026 12:57 | 1301 | 6.817 |
| 09/29/2026 12:57 | 3345 | 6.817 |
| 09/29/2026 12:57 | 19 | 6.818 |
| 09/29/2026 12:57 | 1366 | 6.819 |
| 09/29/2026 12:57 | 2808 | 6.819 |
| 09/29/2026 12:57 | 1000 | 6.819 |
| 09/29/2026 12:57 | 1907 | 6.818 |
| 09/29/2026 12:57 | 1147 | 6.818 |
| 09/29/2026 12:57 | 5 | 6.818 |
| 09/29/2026 12:57 | 658 | 6.819 |
| 09/29/2026 12:57 | 1152 | 6.819 |
| 09/29/2026 12:57 | 3790 | 6.819 |
| 09/29/2026 12:57 | 20 | 6.819 |
| 09/29/2026 12:57 | 710 | 6.819 |
| 09/29/2026 12:57 | 1322 | 6.819 |
| 09/29/2026 12:57 | 772 | 6.819 |
| 09/29/2026 12:56 | 1356 | 6.819 |
| 09/29/2026 12:56 | 1490 | 6.819 |
| 09/29/2026 12:56 | 999 | 6.819 |
| 09/29/2026 12:56 | 11 | 6.819 |
| 09/29/2026 12:56 | 500 | 6.82 |
| 09/29/2026 12:56 | 2000 | 6.819 |
| 09/29/2026 12:56 | 2346 | 6.818 |
| 09/29/2026 12:56 | 1297 | 6.818 |
| 09/29/2026 12:56 | 1906 | 6.82 |
| 09/29/2026 12:56 | 1205 | 6.82 |
| 09/29/2026 12:56 | 2002 | 6.82 |
| 09/29/2026 12:56 | 1200 | 6.822 |
| 09/29/2026 12:55 | 1786 | 6.821 |
| 09/29/2026 12:55 | 1208 | 6.821 |
| 09/29/2026 12:55 | 4718 | 6.82 |
| 09/29/2026 12:55 | 1518 | 6.82 |
| 09/29/2026 12:55 | 127 | 6.818 |
| 09/29/2026 12:55 | 2928 | 6.818 |
| 09/29/2026 12:55 | 3260 | 6.819 |
| 09/29/2026 12:55 | 1907 | 6.82 |
| 09/29/2026 12:55 | 1083 | 6.82 |
| 09/29/2026 12:55 | 2443 | 6.82 |
| 09/29/2026 12:55 | 57 | 6.82 |
| 09/29/2026 12:55 | 1143 | 6.82 |
| 09/29/2026 12:55 | 2303 | 6.82 |
| 09/29/2026 12:55 | 94154 | 6.82 |
| 09/29/2026 12:55 | 2903 | 6.82 |
| 09/29/2026 12:55 | 46868 | 6.82 |
| 09/29/2026 12:55 | 33418 | 6.82 |
| 09/29/2026 12:55 | 22657 | 6.82 |
| 09/29/2026 12:55 | 73 | 6.82 |
| 09/29/2026 12:55 | 2809 | 6.82 |
| 09/29/2026 12:55 | 200 | 6.82 |
| 09/29/2026 12:55 | 300 | 6.82 |
| 09/29/2026 12:55 | 1471 | 6.82 |
| 09/29/2026 12:54 | 1000 | 6.818 |
| 09/29/2026 12:53 | 1908 | 6.815 |
| 09/29/2026 12:53 | 1180 | 6.815 |
| 09/29/2026 12:53 | 1353 | 6.816 |
| 09/29/2026 12:53 | 2275 | 6.816 |
| 09/29/2026 12:53 | 3882 | 6.817 |
| 09/29/2026 12:53 | 564 | 6.817 |
| 09/29/2026 12:53 | 10000 | 6.816 |
| 09/29/2026 12:53 | 2000 | 6.815 |
| 09/29/2026 12:53 | 1628 | 6.814 |
| 09/29/2026 12:53 | 1385 | 6.813 |
| 09/29/2026 12:52 | 31 | 6.81 |
| 09/29/2026 12:52 | 2543 | 6.81 |
| 09/29/2026 12:52 | 4548 | 6.808 |
| 09/29/2026 12:52 | 248 | 6.808 |
| 09/29/2026 12:52 | 1440 | 6.808 |
| 09/29/2026 12:52 | 2802 | 6.808 |
| 09/29/2026 12:52 | 869 | 6.808 |
| 09/29/2026 12:52 | 5093 | 6.808 |
| 09/29/2026 12:51 | 552 | 6.808 |
| 09/29/2026 12:51 | 2071 | 6.809 |
| 09/29/2026 12:51 | 250 | 6.809 |
| 09/29/2026 12:51 | 750 | 6.809 |
| 09/29/2026 12:50 | 4662 | 6.808 |
| 09/29/2026 12:50 | 1000 | 6.808 |
| 09/29/2026 12:50 | 1112 | 6.809 |
| 09/29/2026 12:50 | 3417 | 6.809 |
| 09/29/2026 12:50 | 28 | 6.812 |
| 09/29/2026 12:50 | 1408 | 6.812 |
| 09/29/2026 12:50 | 2770 | 6.812 |
| 09/29/2026 12:49 | 1271 | 6.812 |
| 09/29/2026 12:49 | 291 | 6.81 |
| 09/29/2026 12:49 | 363 | 6.81 |
| 09/29/2026 12:48 | 148 | 6.812 |
| 09/29/2026 12:47 | 29 | 6.811 |
| 09/29/2026 12:46 | 739 | 6.812 |
| 09/29/2026 12:46 | 1403 | 6.812 |
| 09/29/2026 12:46 | 2785 | 6.812 |
| 09/29/2026 12:46 | 3980 | 6.812 |
| 09/29/2026 12:46 | 1066 | 6.812 |
| 09/29/2026 12:46 | 1434 | 6.812 |
| 09/29/2026 12:45 | 3 | 6.81 |
| 09/29/2026 12:45 | 100 | 6.81 |
| 09/29/2026 12:45 | 146 | 6.809 |
| 09/29/2026 12:45 | 1440 | 6.809 |
| 09/29/2026 12:45 | 1435 | 6.809 |
| 09/29/2026 12:45 | 2760 | 6.809 |
| 09/29/2026 12:45 | 1584 | 6.809 |
| 09/29/2026 12:45 | 1477 | 6.809 |
| 09/29/2026 12:45 | 4179 | 6.808 |
| 09/29/2026 12:45 | 23 | 6.808 |
| 09/29/2026 12:43 | 333 | 6.805 |
| 09/29/2026 12:43 | 575 | 6.806 |
| 09/29/2026 12:43 | 15 | 6.807 |
| 09/29/2026 12:42 | 40 | 6.806 |
| 09/29/2026 12:42 | 16 | 6.806 |
| 09/29/2026 12:42 | 400 | 6.805 |
| 09/29/2026 12:42 | 1468 | 6.808 |
| 09/29/2026 12:42 | 2736 | 6.808 |
| 09/29/2026 12:41 | 200 | 6.807 |
| 09/29/2026 12:41 | 150 | 6.808 |
| 09/29/2026 12:41 | 19 | 6.806 |
| 09/29/2026 12:41 | 1445 | 6.8055 |
| 09/29/2026 12:41 | 16 | 6.806 |
| 09/29/2026 12:40 | 301 | 6.806 |
| 09/29/2026 12:40 | 2010 | 6.806 |
| 09/29/2026 12:40 | 920 | 6.806 |
| 09/29/2026 12:40 | 1769 | 6.806 |
| 09/29/2026 12:40 | 3094 | 6.806 |
| 09/29/2026 12:40 | 1306 | 6.806 |
| 09/29/2026 12:39 | 1883 | 6.806 |
| 09/29/2026 12:39 | 1864 | 6.806 |
| 09/29/2026 12:39 | 2846 | 6.806 |
| 09/29/2026 12:39 | 1074 | 6.806 |
| 09/29/2026 12:39 | 1789 | 6.805 |
| 09/29/2026 12:39 | 1789 | 6.805 |
| 09/29/2026 12:39 | 442 | 6.805 |
| 09/29/2026 12:38 | 2000 | 6.806 |
| 09/29/2026 12:38 | 441 | 6.806 |
| 09/29/2026 12:38 | 150 | 6.806 |
| 09/29/2026 12:38 | 1499 | 6.807 |
| 09/29/2026 12:38 | 2570 | 6.807 |
| 09/29/2026 12:38 | 30 | 6.807 |
| 09/29/2026 12:38 | 3059 | 6.8075 |
| 09/29/2026 12:38 | 277 | 6.808 |
| 09/29/2026 12:38 | 10020 | 6.808 |
| 09/29/2026 12:38 | 19980 | 6.808 |
| 09/29/2026 12:38 | 161 | 6.808 |
| 09/29/2026 12:38 | 10000 | 6.809 |
| 09/29/2026 12:38 | 111 | 6.809 |
| 09/29/2026 12:38 | 5000 | 6.809 |
| 09/29/2026 12:38 | 14135 | 6.809 |
| 09/29/2026 12:38 | 4865 | 6.809 |
| 09/29/2026 12:38 | 1618 | 6.811 |
| 09/29/2026 12:38 | 1297 | 6.811 |
| 09/29/2026 12:38 | 904 | 6.812 |
| 09/29/2026 12:38 | 2666 | 6.812 |
| 09/29/2026 12:37 | 349 | 6.812 |
| 09/29/2026 12:37 | 200 | 6.81 |
| 09/29/2026 12:36 | 866 | 6.811 |
| 09/29/2026 12:36 | 652 | 6.811 |
| 09/29/2026 12:36 | 457 | 6.811 |
| 09/29/2026 12:36 | 2012 | 6.811 |
| 09/29/2026 12:36 | 2012 | 6.8105 |
| 09/29/2026 12:36 | 3450 | 6.811 |
| 09/29/2026 12:36 | 10000 | 6.811 |
| 09/29/2026 12:36 | 1976 | 6.811 |
| 09/29/2026 12:36 | 1229 | 6.81 |
| 09/29/2026 12:36 | 20 | 6.81 |
| 09/29/2026 12:36 | 36640 | 6.81 |
| 09/29/2026 12:36 | 8152 | 6.81 |
| 09/29/2026 12:35 | 2383 | 6.811 |
| 09/29/2026 12:35 | 1491 | 6.811 |
| 09/29/2026 12:35 | 500 | 6.811 |
| 09/29/2026 12:35 | 228 | 6.81 |
| 09/29/2026 12:35 | 8212 | 6.811 |
| 09/29/2026 12:35 | 8532 | 6.811 |
| 09/29/2026 12:35 | 468 | 6.811 |
| 09/29/2026 12:35 | 20 | 6.812 |
| 09/29/2026 12:35 | 4390 | 6.811 |
| 09/29/2026 12:35 | 1736 | 6.811 |
| 09/29/2026 12:35 | 2874 | 6.811 |
| 09/29/2026 12:35 | 5788 | 6.811 |
| 09/29/2026 12:35 | 9000 | 6.811 |
| 09/29/2026 12:35 | 2874 | 6.811 |
| 09/29/2026 12:35 | 6126 | 6.811 |
| 09/29/2026 12:35 | 2662 | 6.811 |
| 09/29/2026 12:35 | 6000 | 6.811 |
| 09/29/2026 12:35 | 2500 | 6.812 |
| 09/29/2026 12:35 | 2500 | 6.812 |
| 09/29/2026 12:34 | 3908 | 6.816 |
| 09/29/2026 12:34 | 10000 | 6.816 |
| 09/29/2026 12:34 | 1092 | 6.815 |
| 09/29/2026 12:34 | 10000 | 6.815 |
| 09/29/2026 12:33 | 1503 | 6.815 |
| 09/29/2026 12:33 | 2110 | 6.814 |
| 09/29/2026 12:33 | 750 | 6.814 |
| 09/29/2026 12:33 | 2860 | 6.813 |
| 09/29/2026 12:33 | 774 | 6.813 |
| 09/29/2026 12:33 | 640 | 6.813 |
| 09/29/2026 12:33 | 2912 | 6.815 |
| 09/29/2026 12:33 | 19593 | 6.815 |
| 09/29/2026 12:33 | 1830 | 6.815 |
| 09/29/2026 12:33 | 3577 | 6.815 |
| 09/29/2026 12:33 | 211 | 6.816 |
| 09/29/2026 12:33 | 653 | 6.816 |
| 09/29/2026 12:33 | 2000 | 6.816 |
| 09/29/2026 12:33 | 322 | 6.816 |
| 09/29/2026 12:33 | 1000 | 6.817 |
| 09/29/2026 12:32 | 202 | 6.818 |
| 09/29/2026 12:32 | 88 | 6.8175 |
| 09/29/2026 12:32 | 202 | 6.8175 |
| 09/29/2026 12:32 | 2746 | 6.817 |
| 09/29/2026 12:32 | 768 | 6.817 |
| 09/29/2026 12:32 | 1033 | 6.817 |
| 09/29/2026 12:32 | 1000 | 6.817 |
| 09/29/2026 12:32 | 500 | 6.817 |
| 09/29/2026 12:32 | 3664 | 6.817 |
| 09/29/2026 12:32 | 1004 | 6.821 |
| 09/29/2026 12:32 | 1418 | 6.821 |
| 09/29/2026 12:32 | 429 | 6.82 |
| 09/29/2026 12:32 | 2500 | 6.82 |
| 09/29/2026 12:32 | 1286 | 6.82 |
| 09/29/2026 12:32 | 3877 | 6.82 |
| 09/29/2026 12:32 | 1363 | 6.82 |
| 09/29/2026 12:32 | 2500 | 6.82 |
| 09/29/2026 12:32 | 4718 | 6.82 |
| 09/29/2026 12:32 | 743 | 6.82 |
| 09/29/2026 12:32 | 1343 | 6.821 |
| 09/29/2026 12:32 | 2701 | 6.821 |
| 09/29/2026 12:32 | 4718 | 6.82 |
| 09/29/2026 12:32 | 2633 | 6.82 |
| 09/29/2026 12:32 | 139 | 6.819 |
| 09/29/2026 12:32 | 5880 | 6.818 |
| 09/29/2026 12:32 | 591 | 6.818 |
| 09/29/2026 12:32 | 1181 | 6.819 |
| 09/29/2026 12:32 | 2635 | 6.819 |
| 09/29/2026 12:32 | 1255 | 6.8185 |
| 09/29/2026 12:32 | 2007 | 6.82 |
| 09/29/2026 12:32 | 408 | 6.82 |
| 09/29/2026 12:32 | 1000 | 6.82 |
| 09/29/2026 12:32 | 778 | 6.821 |
| 09/29/2026 12:32 | 134 | 6.821 |
| 09/29/2026 12:32 | 240 | 6.8215 |
| 09/29/2026 12:31 | 17 | 6.823 |
| 09/29/2026 12:31 | 39 | 6.8225 |
| 09/29/2026 12:30 | 101 | 6.823 |
| 09/29/2026 12:30 | 399 | 6.823 |
| 09/29/2026 12:30 | 1000 | 6.823 |
| 09/29/2026 12:30 | 1377 | 6.824 |
| 09/29/2026 12:30 | 4235 | 6.825 |
| 09/29/2026 12:30 | 2744 | 6.825 |
| 09/29/2026 12:29 | 2245 | 6.825 |
| 09/29/2026 12:29 | 5000 | 6.824 |
| 09/29/2026 12:29 | 1406 | 6.824 |
| 09/29/2026 12:29 | 5612 | 6.824 |
| 09/29/2026 12:29 | 3800 | 6.824 |
| 09/29/2026 12:29 | 5576 | 6.824 |
| 09/29/2026 12:29 | 1361 | 6.824 |
| 09/29/2026 12:29 | 1030 | 6.823 |
| 09/29/2026 12:29 | 1188 | 6.823 |
| 09/29/2026 12:29 | 1084 | 6.8215 |
| 09/29/2026 12:28 | 2000 | 6.819 |
| 09/29/2026 12:28 | 350 | 6.82 |
| 09/29/2026 12:28 | 964 | 6.82 |
| 09/29/2026 12:28 | 2737 | 6.82 |
| 09/29/2026 12:27 | 718 | 6.82 |
| 09/29/2026 12:27 | 37 | 6.82 |
| 09/29/2026 12:27 | 2725 | 6.82 |
| 09/29/2026 12:27 | 1277 | 6.819 |
| 09/29/2026 12:27 | 1497 | 6.819 |
| 09/29/2026 12:27 | 397 | 6.82 |
| 09/29/2026 12:27 | 5000 | 6.82 |
| 09/29/2026 12:27 | 4869 | 6.82 |
| 09/29/2026 12:27 | 2901 | 6.821 |
| 09/29/2026 12:27 | 1851 | 6.821 |
| 09/29/2026 12:27 | 3926 | 6.821 |
| 09/29/2026 12:27 | 1322 | 6.821 |
| 09/29/2026 12:27 | 733 | 6.821 |
| 09/29/2026 12:27 | 500 | 6.821 |
| 09/29/2026 12:26 | 3532 | 6.82 |
| 09/29/2026 12:26 | 10000 | 6.82 |
| 09/29/2026 12:26 | 5380 | 6.82 |
| 09/29/2026 12:26 | 1088 | 6.82 |
| 09/29/2026 12:26 | 444 | 6.821 |
| 09/29/2026 12:26 | 2311 | 6.822 |
| 09/29/2026 12:25 | 1787 | 6.822 |
| 09/29/2026 12:25 | 771 | 6.822 |
| 09/29/2026 12:25 | 7 | 6.822 |
| 09/29/2026 12:25 | 1421 | 6.822 |
| 09/29/2026 12:25 | 1200 | 6.822 |
| 09/29/2026 12:24 | 400 | 6.82 |
| 09/29/2026 12:24 | 824 | 6.82 |
| 09/29/2026 12:24 | 284 | 6.82 |
| 09/29/2026 12:24 | 984 | 6.8195 |
| 09/29/2026 12:24 | 22 | 6.818 |
| 09/29/2026 12:24 | 2465 | 6.819 |
| 09/29/2026 12:24 | 313 | 6.819 |
| 09/29/2026 12:24 | 2216 | 6.818 |
| 09/29/2026 12:23 | 3000 | 6.82 |
| 09/29/2026 12:23 | 1 | 6.82 |
| 09/29/2026 12:23 | 100 | 6.818 |
| 09/29/2026 12:22 | 1213 | 6.818 |
| 09/29/2026 12:22 | 1943 | 6.818 |
| 09/29/2026 12:22 | 5675 | 6.82 |
| 09/29/2026 12:22 | 730 | 6.82 |
| 09/29/2026 12:22 | 2713 | 6.82 |
| 09/29/2026 12:22 | 10000 | 6.82 |
| 09/29/2026 12:22 | 1916 | 6.82 |
| 09/29/2026 12:22 | 3104 | 6.82 |
| 09/29/2026 12:22 | 6153 | 6.82 |
| 09/29/2026 12:21 | 332 | 6.821 |
| 09/29/2026 12:21 | 1371 | 6.821 |
| 09/29/2026 12:21 | 1297 | 6.821 |
| 09/29/2026 12:21 | 516 | 6.819 |
| 09/29/2026 12:21 | 1938 | 6.819 |
| 09/29/2026 12:21 | 2133 | 6.82 |
| 09/29/2026 12:21 | 3598 | 6.82 |
| 09/29/2026 12:21 | 1720 | 6.82 |
| 09/29/2026 12:21 | 974 | 6.82 |
| 09/29/2026 12:21 | 26 | 6.82 |
| 09/29/2026 12:21 | 900 | 6.819 |
| 09/29/2026 12:20 | 1 | 6.82 |
| 09/29/2026 12:20 | 30 | 6.819 |
| 09/29/2026 12:20 | 610 | 6.82 |
| 09/29/2026 12:20 | 610 | 6.8195 |
| 09/29/2026 12:20 | 135 | 6.8195 |
| 09/29/2026 12:20 | 475 | 6.8195 |
| 09/29/2026 12:20 | 97 | 6.819 |
| 09/29/2026 12:20 | 184 | 6.8195 |
| 09/29/2026 12:20 | 426 | 6.8195 |
| 09/29/2026 12:20 | 78 | 6.819 |
| 09/29/2026 12:20 | 1186 | 6.82 |
| 09/29/2026 12:20 | 2831 | 6.82 |
| 09/29/2026 12:20 | 1062 | 6.82 |
| 09/29/2026 12:20 | 224 | 6.819 |
| 09/29/2026 12:20 | 2831 | 6.819 |
| 09/29/2026 12:20 | 2831 | 6.8185 |
| 09/29/2026 12:19 | 317 | 6.818 |
| 09/29/2026 12:19 | 640 | 6.818 |
| 09/29/2026 12:19 | 904 | 6.819 |
| 09/29/2026 12:19 | 1029 | 6.819 |
| 09/29/2026 12:19 | 2299 | 6.819 |
| 09/29/2026 12:19 | 6300 | 6.821 |
| 09/29/2026 12:19 | 821 | 6.821 |
| 09/29/2026 12:19 | 4295 | 6.822 |
| 09/29/2026 12:19 | 3473 | 6.822 |
| 09/29/2026 12:18 | 1527 | 6.822 |
| 09/29/2026 12:18 | 351 | 6.822 |
| 09/29/2026 12:18 | 20 | 6.823 |
| 09/29/2026 12:18 | 3516 | 6.822 |
| 09/29/2026 12:18 | 793 | 6.822 |
| 09/29/2026 12:17 | 5 | 6.823 |
| 09/29/2026 12:17 | 20 | 6.8235 |
| 09/29/2026 12:17 | 3000 | 6.825 |
| 09/29/2026 12:17 | 3113 | 6.824 |
| 09/29/2026 12:17 | 450 | 6.823 |
| 09/29/2026 12:17 | 292 | 6.823 |
| 09/29/2026 12:17 | 2267 | 6.823 |
| 09/29/2026 12:17 | 351 | 6.823 |
| 09/29/2026 12:17 | 352 | 6.823 |
| 09/29/2026 12:17 | 2970 | 6.8225 |
| 09/29/2026 12:17 | 1297 | 6.823 |
| 09/29/2026 12:16 | 5235 | 6.823 |
| 09/29/2026 12:16 | 1056 | 6.825 |
| 09/29/2026 12:16 | 1000 | 6.825 |
| 09/29/2026 12:16 | 11 | 6.827 |
| 09/29/2026 12:16 | 2570 | 6.828 |
| 09/29/2026 12:16 | 158 | 6.828 |
| 09/29/2026 12:16 | 1466 | 6.828 |
| 09/29/2026 12:16 | 4755 | 6.828 |
| 09/29/2026 12:16 | 1297 | 6.828 |
| 09/29/2026 12:16 | 517 | 6.8275 |
| 09/29/2026 12:15 | 2588 | 6.827 |
| 09/29/2026 12:15 | 1457 | 6.827 |
| 09/29/2026 12:15 | 646 | 6.826 |
| 09/29/2026 12:15 | 812 | 6.826 |
| 09/29/2026 12:15 | 2500 | 6.829 |
| 09/29/2026 12:15 | 54 | 6.828 |
| 09/29/2026 12:15 | 21 | 6.828 |
| 09/29/2026 12:15 | 21 | 6.8275 |
| 09/29/2026 12:15 | 1122 | 6.828 |
| 09/29/2026 12:15 | 160 | 6.8295 |
| 09/29/2026 12:15 | 1476 | 6.8295 |
| 09/29/2026 12:14 | 2628 | 6.829 |
| 09/29/2026 12:14 | 1410 | 6.829 |
| 09/29/2026 12:14 | 1438 | 6.83 |
| 09/29/2026 12:14 | 1192 | 6.83 |
| 09/29/2026 12:14 | 1301 | 6.831 |
| 09/29/2026 12:14 | 1903 | 6.831 |
| 09/29/2026 12:14 | 559 | 6.831 |
| 09/29/2026 12:14 | 2078 | 6.832 |
| 09/29/2026 12:14 | 8 | 6.832 |
| 09/29/2026 12:14 | 1903 | 6.832 |
| 09/29/2026 12:14 | 718 | 6.832 |
| 09/29/2026 12:14 | 327 | 6.832 |
| 09/29/2026 12:14 | 248 | 6.832 |
| 09/29/2026 12:14 | 850 | 6.832 |
| 09/29/2026 12:13 | 10000 | 6.833 |
| 09/29/2026 12:13 | 82 | 6.833 |
| 09/29/2026 12:13 | 975 | 6.833 |
| 09/29/2026 12:13 | 127 | 6.833 |
| 09/29/2026 12:13 | 921 | 6.833 |
| 09/29/2026 12:13 | 921 | 6.8325 |
| 09/29/2026 12:13 | 567 | 6.8325 |
| 09/29/2026 12:13 | 3000 | 6.832 |
| 09/29/2026 12:13 | 10000 | 6.833 |
| 09/29/2026 12:13 | 2522 | 6.833 |
| 09/29/2026 12:13 | 2390 | 6.833 |
| 09/29/2026 12:13 | 1573 | 6.833 |
| 09/29/2026 12:13 | 1067 | 6.833 |
| 09/29/2026 12:13 | 1369 | 6.834 |
| 09/29/2026 12:13 | 1268 | 6.834 |
| 09/29/2026 12:13 | 1599 | 6.834 |
| 09/29/2026 12:13 | 477 | 6.835 |
| 09/29/2026 12:13 | 688 | 6.835 |
| 09/29/2026 12:13 | 430 | 6.835 |
| 09/29/2026 12:13 | 431 | 6.835 |
| 09/29/2026 12:12 | 1564 | 6.835 |
| 09/29/2026 12:12 | 1794 | 6.8355 |
| 09/29/2026 12:12 | 29 | 6.835 |
| 09/29/2026 12:12 | 308 | 6.835 |
| 09/29/2026 12:12 | 3176 | 6.8355 |
| 09/29/2026 12:12 | 542 | 6.8355 |
| 09/29/2026 12:12 | 2924 | 6.835 |
| 09/29/2026 12:12 | 2359 | 6.835 |
| 09/29/2026 12:12 | 718 | 6.835 |
| 09/29/2026 12:12 | 8 | 6.835 |
| 09/29/2026 12:12 | 1214 | 6.835 |
| 09/29/2026 12:12 | 8786 | 6.835 |
| 09/29/2026 12:12 | 1222 | 6.833 |
| 09/29/2026 12:12 | 83 | 6.8325 |
| 09/29/2026 12:12 | 80 | 6.832 |
| 09/29/2026 12:12 | 1579 | 6.832 |
| 09/29/2026 12:12 | 1222 | 6.8325 |
| 09/29/2026 12:11 | 1096 | 6.833 |
| 09/29/2026 12:11 | 2623 | 6.833 |
| 09/29/2026 12:11 | 138 | 6.832 |
| 09/29/2026 12:11 | 12 | 6.833 |
| 09/29/2026 12:11 | 3889 | 6.833 |
| 09/29/2026 12:11 | 4070 | 6.833 |
| 09/29/2026 12:11 | 1087 | 6.833 |
| 09/29/2026 12:11 | 1359 | 6.834 |
| 09/29/2026 12:11 | 5000 | 6.833 |
| 09/29/2026 12:10 | 207 | 6.8325 |
| 09/29/2026 12:10 | 975 | 6.832 |
| 09/29/2026 12:10 | 431 | 6.832 |
| 09/29/2026 12:10 | 11353 | 6.834 |
| 09/29/2026 12:10 | 4327 | 6.834 |
| 09/29/2026 12:10 | 1297 | 6.834 |
| 09/29/2026 12:10 | 951 | 6.834 |
| 09/29/2026 12:10 | 2656 | 6.834 |
| 09/29/2026 12:10 | 1301 | 6.834 |
| 09/29/2026 12:10 | 1448 | 6.834 |
| 09/29/2026 12:10 | 5847 | 6.833 |
| 09/29/2026 12:10 | 1371 | 6.833 |
| 09/29/2026 12:10 | 720 | 6.833 |
| 09/29/2026 12:10 | 200 | 6.833 |
| 09/29/2026 12:10 | 2610 | 6.833 |
| 09/29/2026 12:10 | 740 | 6.83 |
| 09/29/2026 12:10 | 1 | 6.831 |
| 09/29/2026 12:10 | 85 | 6.8305 |
| 09/29/2026 12:09 | 500 | 6.829 |
| 09/29/2026 12:09 | 160 | 6.829 |
| 09/29/2026 12:09 | 914 | 6.829 |
| 09/29/2026 12:09 | 2132 | 6.831 |
| 09/29/2026 12:09 | 2000 | 6.831 |
| 09/29/2026 12:09 | 4185 | 6.831 |
| 09/29/2026 12:09 | 325 | 6.831 |
| 09/29/2026 12:09 | 1545 | 6.83 |
| 09/29/2026 12:09 | 1369 | 6.83 |
| 09/29/2026 12:09 | 20000 | 6.83 |
| 09/29/2026 12:09 | 1150 | 6.83 |
| 09/29/2026 12:09 | 1000 | 6.83 |
| 09/29/2026 12:09 | 7811 | 6.83 |
| 09/29/2026 12:09 | 50 | 6.829 |
| 09/29/2026 12:09 | 3189 | 6.83 |
| 09/29/2026 12:09 | 750 | 6.829 |
| 09/29/2026 12:09 | 2623 | 6.829 |
| 09/29/2026 12:09 | 2757 | 6.829 |
| 09/29/2026 12:09 | 78 | 6.8285 |
| 09/29/2026 12:09 | 1218 | 6.828 |
| 09/29/2026 12:09 | 975 | 6.827 |
| 09/29/2026 12:08 | 80 | 6.827 |
| 09/29/2026 12:07 | 1502 | 6.827 |
| 09/29/2026 12:07 | 5000 | 6.827 |
| 09/29/2026 12:07 | 315 | 6.826 |
| 09/29/2026 12:07 | 2 | 6.827 |
| 09/29/2026 12:07 | 1519 | 6.827 |
| 09/29/2026 12:07 | 400 | 6.827 |
| 09/29/2026 12:07 | 291 | 6.827 |
| 09/29/2026 12:07 | 986 | 6.827 |
| 09/29/2026 12:07 | 2116 | 6.827 |
| 09/29/2026 12:07 | 1904 | 6.828 |
| 09/29/2026 12:07 | 1058 | 6.828 |
| 09/29/2026 12:07 | 1084 | 6.828 |
| 09/29/2026 12:07 | 4137 | 6.828 |
| 09/29/2026 12:07 | 85 | 6.8285 |
| 09/29/2026 12:07 | 975 | 6.828 |
| 09/29/2026 12:07 | 2698 | 6.828 |
| 09/29/2026 12:07 | 4755 | 6.828 |
| 09/29/2026 12:07 | 1448 | 6.828 |
| 09/29/2026 12:07 | 975 | 6.8275 |
| 09/29/2026 12:07 | 69 | 6.829 |
| 09/29/2026 12:07 | 1424 | 6.829 |
| 09/29/2026 12:06 | 20000 | 6.828 |
| 09/29/2026 12:06 | 333 | 6.827 |
| 09/29/2026 12:06 | 500 | 6.827 |
| 09/29/2026 12:06 | 975 | 6.8265 |
| 09/29/2026 12:06 | 87 | 6.826 |
| 09/29/2026 12:06 | 76 | 6.825 |
| 09/29/2026 12:06 | 10 | 6.826 |
| 09/29/2026 12:06 | 2357 | 6.825 |
| 09/29/2026 12:06 | 4654 | 6.8245 |
| 09/29/2026 12:06 | 1000 | 6.825 |
| 09/29/2026 12:06 | 1297 | 6.825 |
| 09/29/2026 12:06 | 28276 | 6.825 |
| 09/29/2026 12:06 | 2971 | 6.825 |
| 09/29/2026 12:06 | 2577 | 6.825 |
| 09/29/2026 12:06 | 16464 | 6.825 |
| 09/29/2026 12:06 | 1207 | 6.8245 |
| 09/29/2026 12:06 | 1398 | 6.8245 |
| 09/29/2026 12:06 | 813 | 6.825 |
| 09/29/2026 12:06 | 48991 | 6.825 |
| 09/29/2026 12:06 | 1297 | 6.825 |
| 09/29/2026 12:06 | 5401 | 6.825 |
| 09/29/2026 12:06 | 44887 | 6.825 |
| 09/29/2026 12:06 | 2901 | 6.825 |
| 09/29/2026 12:06 | 2500 | 6.825 |
| 09/29/2026 12:06 | 750 | 6.825 |
| 09/29/2026 12:06 | 1477 | 6.825 |
| 09/29/2026 12:06 | 2202 | 6.825 |
| 09/29/2026 12:06 | 2688 | 6.825 |
| 09/29/2026 12:06 | 1905 | 6.825 |
| 09/29/2026 12:06 | 26500 | 6.825 |
| 09/29/2026 12:06 | 900 | 6.826 |
| 09/29/2026 12:05 | 3500 | 6.825 |
| 09/29/2026 12:05 | 500 | 6.825 |
| 09/29/2026 12:05 | 8 | 6.826 |
| 09/29/2026 12:05 | 86 | 6.827 |
| 09/29/2026 12:05 | 150 | 6.826 |
| 09/29/2026 12:05 | 122 | 6.823 |
| 09/29/2026 12:04 | 78 | 6.824 |
| 09/29/2026 12:04 | 250 | 6.823 |
| 09/29/2026 12:04 | 397 | 6.823 |
| 09/29/2026 12:04 | 2674 | 6.823 |
| 09/29/2026 12:04 | 5632 | 6.823 |
| 09/29/2026 12:04 | 1297 | 6.823 |
| 09/29/2026 12:04 | 68 | 6.8225 |
| 09/29/2026 12:04 | 1444 | 6.823 |
| 09/29/2026 12:04 | 1297 | 6.823 |
| 09/29/2026 12:04 | 2669 | 6.823 |
| 09/29/2026 12:04 | 9 | 6.823 |
| 09/29/2026 12:04 | 10 | 6.823 |
| 09/29/2026 12:04 | 500 | 6.823 |
| 09/29/2026 12:03 | 28 | 6.822 |
| 09/29/2026 12:03 | 38 | 6.822 |
| 09/29/2026 12:03 | 84 | 6.821 |
| 09/29/2026 12:03 | 1297 | 6.821 |
| 09/29/2026 12:03 | 770 | 6.821 |
| 09/29/2026 12:03 | 8 | 6.822 |
| 09/29/2026 12:02 | 287 | 6.822 |
| 09/29/2026 12:02 | 335 | 6.822 |
| 09/29/2026 12:02 | 647 | 6.822 |
| 09/29/2026 12:01 | 1324 | 6.822 |
| 09/29/2026 12:01 | 975 | 6.821 |
| 09/29/2026 12:01 | 35 | 6.82 |
| 09/29/2026 12:01 | 35 | 6.8195 |
| 09/29/2026 12:01 | 11 | 6.818 |
| 09/29/2026 12:01 | 1371 | 6.818 |
| 09/29/2026 12:01 | 1129 | 6.818 |
| 09/29/2026 12:01 | 342 | 6.818 |
| 09/29/2026 12:01 | 2158 | 6.818 |
| 09/29/2026 12:01 | 6129 | 6.818 |
| 09/29/2026 12:01 | 2572 | 6.819 |
| 09/29/2026 12:01 | 4539 | 6.819 |
| 09/29/2026 12:01 | 14700 | 6.819 |
| 09/29/2026 12:01 | 14300 | 6.819 |
| 09/29/2026 12:01 | 12206 | 6.819 |
| 09/29/2026 12:01 | 3494 | 6.819 |
| 09/29/2026 12:01 | 206 | 6.82 |
| 09/29/2026 12:01 | 678 | 6.82 |
| 09/29/2026 12:01 | 2701 | 6.821 |
| 09/29/2026 12:01 | 1427 | 6.821 |
| 09/29/2026 12:01 | 4070 | 6.821 |
| 09/29/2026 12:01 | 551 | 6.821 |
| 09/29/2026 12:01 | 1091 | 6.821 |
| 09/29/2026 12:01 | 1445 | 6.821 |
| 09/29/2026 12:01 | 1049 | 6.821 |
| 09/29/2026 12:01 | 2494 | 6.821 |
| 09/29/2026 12:01 | 2710 | 6.821 |
| 09/29/2026 12:00 | 2066 | 6.824 |
| 09/29/2026 12:00 | 1906 | 6.823 |
| 09/29/2026 12:00 | 2537 | 6.823 |
| 09/29/2026 12:00 | 280 | 6.823 |
| 09/29/2026 12:00 | 729 | 6.823 |
| 09/29/2026 12:00 | 8 | 6.821 |
| 09/29/2026 11:59 | 1000 | 6.823 |
| 09/29/2026 11:59 | 2293 | 6.822 |
| 09/29/2026 11:59 | 98 | 6.823 |
| 09/29/2026 11:59 | 17 | 6.823 |
| 09/29/2026 11:59 | 32 | 6.823 |
| 09/29/2026 11:59 | 66 | 6.823 |
| 09/29/2026 11:59 | 6 | 6.823 |
| 09/29/2026 11:59 | 379 | 6.823 |
| 09/29/2026 11:59 | 750 | 6.823 |
| 09/29/2026 11:59 | 1979 | 6.823 |
| 09/29/2026 11:59 | 304 | 6.824 |
| 09/29/2026 11:59 | 248 | 6.824 |
| 09/29/2026 11:59 | 322 | 6.824 |
| 09/29/2026 11:58 | 2000 | 6.824 |
| 09/29/2026 11:58 | 4000 | 6.824 |
| 09/29/2026 11:58 | 2150 | 6.824 |
| 09/29/2026 11:58 | 1 | 6.823 |
| 09/29/2026 11:58 | 4 | 6.823 |
| 09/29/2026 11:58 | 989 | 6.823 |
| 09/29/2026 11:58 | 547 | 6.823 |
| 09/29/2026 11:58 | 750 | 6.823 |
| 09/29/2026 11:58 | 450 | 6.823 |
| 09/29/2026 11:58 | 1354 | 6.822 |
| 09/29/2026 11:58 | 1526 | 6.822 |
| 09/29/2026 11:58 | 1122 | 6.821 |
| 09/29/2026 11:58 | 8671 | 6.82 |
| 09/29/2026 11:58 | 811 | 6.82 |
| 09/29/2026 11:58 | 924 | 6.82 |
| 09/29/2026 11:58 | 100 | 6.82 |
| 09/29/2026 11:58 | 2032 | 6.82 |
| 09/29/2026 11:58 | 360 | 6.82 |
| 09/29/2026 11:58 | 2500 | 6.82 |
| 09/29/2026 11:58 | 2526 | 6.821 |
| 09/29/2026 11:57 | 790 | 6.821 |
| 09/29/2026 11:57 | 250 | 6.821 |
| 09/29/2026 11:57 | 4571 | 6.821 |
| 09/29/2026 11:57 | 895 | 6.821 |
| 09/29/2026 11:57 | 4600 | 6.821 |
| 09/29/2026 11:57 | 1906 | 6.821 |
| 09/29/2026 11:57 | 1736 | 6.821 |
| 09/29/2026 11:57 | 5185 | 6.821 |
| 09/29/2026 11:57 | 1597 | 6.822 |
| 09/29/2026 11:57 | 3403 | 6.822 |
| 09/29/2026 11:57 | 3404 | 6.822 |
| 09/29/2026 11:57 | 5596 | 6.822 |
| 09/29/2026 11:57 | 6510 | 6.822 |
| 09/29/2026 11:57 | 2490 | 6.822 |
| 09/29/2026 11:57 | 2029 | 6.822 |
| 09/29/2026 11:57 | 4070 | 6.822 |
| 09/29/2026 11:57 | 2901 | 6.822 |
| 09/29/2026 11:57 | 9000 | 6.822 |
| 09/29/2026 11:57 | 1000 | 6.822 |
| 09/29/2026 11:57 | 9000 | 6.822 |
| 09/29/2026 11:57 | 200 | 6.823 |
| 09/29/2026 11:56 | 10 | 6.823 |
| 09/29/2026 11:56 | 978 | 6.824 |
| 09/29/2026 11:56 | 10000 | 6.824 |
| 09/29/2026 11:56 | 829 | 6.824 |
| 09/29/2026 11:56 | 247 | 6.824 |
| 09/29/2026 11:56 | 3890 | 6.825 |
| 09/29/2026 11:56 | 1834 | 6.826 |
| 09/29/2026 11:56 | 1237 | 6.826 |
| 09/29/2026 11:56 | 989 | 6.826 |
| 09/29/2026 11:56 | 115 | 6.826 |
| 09/29/2026 11:56 | 430 | 6.826 |
| 09/29/2026 11:55 | 1053 | 6.826 |
| 09/29/2026 11:55 | 1596 | 6.8275 |
| 09/29/2026 11:55 | 677 | 6.828 |
| 09/29/2026 11:55 | 729 | 6.828 |
| 09/29/2026 11:55 | 10000 | 6.829 |
| 09/29/2026 11:55 | 1 | 6.829 |
| 09/29/2026 11:55 | 6132 | 6.828 |
| 09/29/2026 11:55 | 2500 | 6.828 |
| 09/29/2026 11:55 | 280 | 6.827 |
| 09/29/2026 11:55 | 1420 | 6.827 |
| 09/29/2026 11:55 | 1297 | 6.828 |
| 09/29/2026 11:55 | 2673 | 6.828 |
| 09/29/2026 11:55 | 4070 | 6.828 |
| 09/29/2026 11:55 | 6419 | 6.827 |
| 09/29/2026 11:55 | 1500 | 6.825 |
| 09/29/2026 11:55 | 787 | 6.826 |
| 09/29/2026 11:55 | 355 | 6.826 |
| 09/29/2026 11:55 | 1203 | 6.827 |
| 09/29/2026 11:55 | 1297 | 6.827 |
| 09/29/2026 11:55 | 2500 | 6.827 |
| 09/29/2026 11:55 | 2100 | 6.826 |
| 09/29/2026 11:54 | 1384 | 6.827 |
| 09/29/2026 11:54 | 115 | 6.827 |
| 09/29/2026 11:54 | 1025 | 6.827 |
| 09/29/2026 11:54 | 1252 | 6.827 |
| 09/29/2026 11:54 | 1816 | 6.8275 |
| 09/29/2026 11:54 | 1000 | 6.827 |
| 09/29/2026 11:54 | 13 | 6.829 |
| 09/29/2026 11:54 | 2700 | 6.83 |
| 09/29/2026 11:54 | 3000 | 6.83 |
| 09/29/2026 11:54 | 91 | 6.83 |
| 09/29/2026 11:54 | 19909 | 6.83 |
| 09/29/2026 11:54 | 4263 | 6.83 |
| 09/29/2026 11:54 | 13991 | 6.83 |
| 09/29/2026 11:54 | 449 | 6.83 |
| 09/29/2026 11:54 | 1297 | 6.83 |
| 09/29/2026 11:54 | 33 | 6.828 |
| 09/29/2026 11:53 | 2146 | 6.825 |
| 09/29/2026 11:53 | 2900 | 6.825 |
| 09/29/2026 11:53 | 1895 | 6.825 |
| 09/29/2026 11:53 | 6446 | 6.8245 |
| 09/29/2026 11:53 | 2362 | 6.825 |
| 09/29/2026 11:53 | 1905 | 6.825 |
| 09/29/2026 11:53 | 6609 | 6.825 |
| 09/29/2026 11:53 | 528 | 6.825 |
| 09/29/2026 11:53 | 2 | 6.825 |
| 09/29/2026 11:53 | 683 | 6.825 |
| 09/29/2026 11:53 | 2133 | 6.825 |
| 09/29/2026 11:53 | 1333 | 6.825 |
| 09/29/2026 11:53 | 325 | 6.823 |
| 09/29/2026 11:53 | 24700 | 6.824 |
| 09/29/2026 11:53 | 530 | 6.825 |
| 09/29/2026 11:53 | 300 | 6.824 |
| 09/29/2026 11:53 | 10000 | 6.824 |
| 09/29/2026 11:52 | 3000 | 6.823 |
| 09/29/2026 11:52 | 1000 | 6.823 |
| 09/29/2026 11:52 | 977 | 6.824 |
| 09/29/2026 11:52 | 1364 | 6.824 |
| 09/29/2026 11:52 | 1455 | 6.824 |
| 09/29/2026 11:52 | 77 | 6.823 |
| 09/29/2026 11:52 | 592 | 6.823 |
| 09/29/2026 11:52 | 1680 | 6.824 |
| 09/29/2026 11:52 | 1669 | 6.824 |
| 09/29/2026 11:52 | 3068 | 6.825 |
| 09/29/2026 11:52 | 105 | 6.824 |
| 09/29/2026 11:52 | 962 | 6.825 |
| 09/29/2026 11:52 | 1082 | 6.825 |
| 09/29/2026 11:52 | 1160 | 6.825 |
| 09/29/2026 11:52 | 509 | 6.825 |
| 09/29/2026 11:52 | 15000 | 6.825 |
| 09/29/2026 11:52 | 48 | 6.825 |
| 09/29/2026 11:52 | 1443 | 6.825 |
| 09/29/2026 11:52 | 9003 | 6.826 |
| 09/29/2026 11:52 | 997 | 6.826 |
| 09/29/2026 11:51 | 100 | 6.827 |
| 09/29/2026 11:51 | 2136 | 6.827 |
| 09/29/2026 11:51 | 530 | 6.828 |
| 09/29/2026 11:51 | 455 | 6.828 |
| 09/29/2026 11:51 | 39 | 6.828 |
| 09/29/2026 11:50 | 6364 | 6.828 |
| 09/29/2026 11:50 | 5205 | 6.827 |
| 09/29/2026 11:50 | 710 | 6.827 |
| 09/29/2026 11:50 | 1000 | 6.828 |
| 09/29/2026 11:50 | 2800 | 6.829 |
| 09/29/2026 11:50 | 341 | 6.828 |
| 09/29/2026 11:50 | 146 | 6.828 |
| 09/29/2026 11:50 | 293 | 6.829 |
| 09/29/2026 11:50 | 740 | 6.829 |
| 09/29/2026 11:50 | 1000 | 6.829 |
| 09/29/2026 11:50 | 5140 | 6.829 |
| 09/29/2026 11:50 | 2860 | 6.829 |
| 09/29/2026 11:50 | 951 | 6.83 |
| 09/29/2026 11:50 | 563 | 6.83 |
| 09/29/2026 11:50 | 394 | 6.83 |
| 09/29/2026 11:50 | 1465 | 6.83 |
| 09/29/2026 11:49 | 2000 | 6.831 |
| 09/29/2026 11:49 | 363 | 6.831 |
| 09/29/2026 11:49 | 1037 | 6.831 |
| 09/29/2026 11:49 | 1019 | 6.832 |
| 09/29/2026 11:49 | 1567 | 6.832 |
| 09/29/2026 11:49 | 690 | 6.832 |
| 09/29/2026 11:49 | 40 | 6.833 |
| 09/29/2026 11:49 | 1902 | 6.835 |
| 09/29/2026 11:49 | 2942 | 6.835 |
| 09/29/2026 11:49 | 484 | 6.835 |
| 09/29/2026 11:49 | 2833 | 6.834 |
| 09/29/2026 11:49 | 1045 | 6.834 |
| 09/29/2026 11:49 | 814 | 6.834 |
| 09/29/2026 11:49 | 694 | 6.835 |
| 09/29/2026 11:49 | 2270 | 6.835 |
| 09/29/2026 11:49 | 737 | 6.835 |
| 09/29/2026 11:48 | 1323 | 6.836 |
| 09/29/2026 11:48 | 2955 | 6.834 |
| 09/29/2026 11:48 | 415 | 6.835 |
| 09/29/2026 11:48 | 1297 | 6.836 |
| 09/29/2026 11:48 | 1297 | 6.836 |
| 09/29/2026 11:48 | 1033 | 6.836 |
| 09/29/2026 11:48 | 2466 | 6.839 |
| 09/29/2026 11:48 | 822 | 6.839 |
| 09/29/2026 11:48 | 1371 | 6.839 |
| 09/29/2026 11:48 | 1245 | 6.838 |
| 09/29/2026 11:48 | 2763 | 6.838 |
| 09/29/2026 11:48 | 1507 | 6.838 |
| 09/29/2026 11:48 | 1571 | 6.838 |
| 09/29/2026 11:48 | 1301 | 6.838 |
| 09/29/2026 11:48 | 2721 | 6.838 |
| 09/29/2026 11:48 | 1540 | 6.838 |
| 09/29/2026 11:48 | 1390 | 6.838 |
| 09/29/2026 11:48 | 7227 | 6.838 |
| 09/29/2026 11:48 | 1297 | 6.838 |
| 09/29/2026 11:48 | 4070 | 6.838 |
| 09/29/2026 11:48 | 1301 | 6.837 |
| 09/29/2026 11:48 | 1627 | 6.837 |
| 09/29/2026 11:48 | 1436 | 6.837 |
| 09/29/2026 11:48 | 1408 | 6.837 |
| 09/29/2026 11:48 | 2724 | 6.837 |
| 09/29/2026 11:48 | 7598 | 6.837 |
| 09/29/2026 11:48 | 1297 | 6.837 |
| 09/29/2026 11:48 | 1424 | 6.837 |
| 09/29/2026 11:48 | 815 | 6.837 |
| 09/29/2026 11:48 | 4070 | 6.837 |
| 09/29/2026 11:48 | 2500 | 6.836 |
| 09/29/2026 11:48 | 2726 | 6.836 |
| 09/29/2026 11:48 | 8367 | 6.836 |
| 09/29/2026 11:48 | 1346 | 6.836 |
| 09/29/2026 11:48 | 4070 | 6.836 |
| 09/29/2026 11:48 | 1000 | 6.836 |
| 09/29/2026 11:48 | 2000 | 6.835 |
| 09/29/2026 11:48 | 3427 | 6.835 |
| 09/29/2026 11:48 | 1614 | 6.835 |
| 09/29/2026 11:48 | 5041 | 6.8345 |
| 09/29/2026 11:47 | 2528 | 6.835 |
| 09/29/2026 11:47 | 1614 | 6.835 |
| 09/29/2026 11:47 | 2218 | 6.837 |
| 09/29/2026 11:47 | 336 | 6.837 |
| 09/29/2026 11:47 | 1461 | 6.837 |
| 09/29/2026 11:47 | 2500 | 6.839 |
| 09/29/2026 11:47 | 200 | 6.839 |
| 09/29/2026 11:47 | 1000 | 6.839 |
| 09/29/2026 11:47 | 1060 | 6.839 |
| 09/29/2026 11:47 | 45 | 6.839 |
| 09/29/2026 11:47 | 768 | 6.839 |
| 09/29/2026 11:47 | 7788 | 6.839 |
| 09/29/2026 11:47 | 1444 | 6.839 |
| 09/29/2026 11:47 | 3000 | 6.839 |
| 09/29/2026 11:47 | 700 | 6.839 |
| 09/29/2026 11:47 | 2500 | 6.839 |
| 09/29/2026 11:47 | 500 | 6.839 |
| 09/29/2026 11:47 | 16500 | 6.839 |
| 09/29/2026 11:47 | 2500 | 6.839 |
| 09/29/2026 11:47 | 759 | 6.838 |
| 09/29/2026 11:47 | 130 | 6.838 |
| 09/29/2026 11:47 | 4070 | 6.838 |
| 09/29/2026 11:47 | 930 | 6.838 |
| 09/29/2026 11:47 | 930 | 6.838 |
| 09/29/2026 11:47 | 4070 | 6.838 |
| 09/29/2026 11:47 | 930 | 6.838 |
| 09/29/2026 11:47 | 4070 | 6.838 |
| 09/29/2026 11:47 | 2768 | 6.838 |
| 09/29/2026 11:47 | 1574 | 6.838 |
| 09/29/2026 11:47 | 3426 | 6.838 |
| 09/29/2026 11:47 | 3426 | 6.838 |
| 09/29/2026 11:47 | 184 | 6.838 |
| 09/29/2026 11:47 | 911 | 6.838 |
| 09/29/2026 11:47 | 479 | 6.838 |
| 09/29/2026 11:47 | 739 | 6.838 |
| 09/29/2026 11:47 | 5000 | 6.838 |
| 09/29/2026 11:47 | 5000 | 6.838 |
| 09/29/2026 11:47 | 604 | 6.838 |
| 09/29/2026 11:47 | 5000 | 6.838 |
| 09/29/2026 11:47 | 10 | 6.838 |
| 09/29/2026 11:47 | 1000 | 6.838 |
| 09/29/2026 11:47 | 3703 | 6.838 |
| 09/29/2026 11:47 | 1297 | 6.838 |
| 09/29/2026 11:47 | 7416 | 6.837 |
| 09/29/2026 11:47 | 939 | 6.837 |
| 09/29/2026 11:47 | 525 | 6.837 |
| 09/29/2026 11:47 | 120 | 6.837 |
| 09/29/2026 11:47 | 200 | 6.837 |
| 09/29/2026 11:47 | 1000 | 6.836 |
| 09/29/2026 11:47 | 500 | 6.836 |
| 09/29/2026 11:47 | 1000 | 6.836 |
| 09/29/2026 11:47 | 1400 | 6.836 |
| 09/29/2026 11:47 | 35000 | 6.836 |
| 09/29/2026 11:47 | 500 | 6.836 |
| 09/29/2026 11:47 | 1000 | 6.835 |
| 09/29/2026 11:47 | 1000 | 6.835 |
| 09/29/2026 11:47 | 3445 | 6.835 |
| 09/29/2026 11:47 | 1297 | 6.835 |
| 09/29/2026 11:47 | 975 | 6.8345 |
| 09/29/2026 11:47 | 975 | 6.8345 |
| 09/29/2026 11:47 | 995 | 6.834 |
| 09/29/2026 11:47 | 1212 | 6.834 |
| 09/29/2026 11:47 | 7788 | 6.834 |
| 09/29/2026 11:47 | 1024 | 6.834 |
| 09/29/2026 11:47 | 9000 | 6.834 |
| 09/29/2026 11:47 | 2981 | 6.834 |
| 09/29/2026 11:47 | 4807 | 6.834 |
| 09/29/2026 11:47 | 1297 | 6.834 |
| 09/29/2026 11:47 | 2896 | 6.834 |
| 09/29/2026 11:47 | 9000 | 6.834 |
| 09/29/2026 11:47 | 975 | 6.8335 |
| 09/29/2026 11:47 | 5000 | 6.834 |
| 09/29/2026 11:47 | 9000 | 6.834 |
| 09/29/2026 11:47 | 975 | 6.8335 |
| 09/29/2026 11:47 | 975 | 6.8335 |
| 09/29/2026 11:47 | 975 | 6.8335 |
| 09/29/2026 11:47 | 1181 | 6.834 |
| 09/29/2026 11:47 | 6437 | 6.8335 |
| 09/29/2026 11:47 | 3121 | 6.833 |
| 09/29/2026 11:47 | 1879 | 6.833 |
| 09/29/2026 11:47 | 621 | 6.833 |
| 09/29/2026 11:47 | 500 | 6.831 |
| 09/29/2026 11:47 | 1442 | 6.8315 |
| 09/29/2026 11:47 | 500 | 6.833 |
| 09/29/2026 11:47 | 597 | 6.83 |
| 09/29/2026 11:47 | 1610 | 6.83 |
| 09/29/2026 11:47 | 753 | 6.831 |
| 09/29/2026 11:47 | 1903 | 6.831 |
| 09/29/2026 11:47 | 989 | 6.831 |
| 09/29/2026 11:47 | 968 | 6.831 |
| 09/29/2026 11:47 | 1434 | 6.831 |
| 09/29/2026 11:47 | 2764 | 6.831 |
| 09/29/2026 11:47 | 911 | 6.832 |
| 09/29/2026 11:47 | 3 | 6.832 |
| 09/29/2026 11:46 | 737 | 6.833 |
| 09/29/2026 11:46 | 982 | 6.833 |
| 09/29/2026 11:46 | 4419 | 6.833 |
| 09/29/2026 11:46 | 671 | 6.833 |
| 09/29/2026 11:46 | 2069 | 6.834 |
| 09/29/2026 11:46 | 1453 | 6.834 |
| 09/29/2026 11:46 | 1000 | 6.834 |
| 09/29/2026 11:46 | 1252 | 6.833 |
| 09/29/2026 11:46 | 248 | 6.833 |
| 09/29/2026 11:46 | 1000 | 6.833 |
| 09/29/2026 11:45 | 1613 | 6.835 |
| 09/29/2026 11:45 | 2756 | 6.835 |
| 09/29/2026 11:45 | 5645 | 6.835 |
| 09/29/2026 11:45 | 2760 | 6.835 |
| 09/29/2026 11:45 | 1175 | 6.834 |
| 09/29/2026 11:45 | 1903 | 6.834 |
| 09/29/2026 11:45 | 1297 | 6.834 |
| 09/29/2026 11:45 | 4070 | 6.834 |
| 09/29/2026 11:45 | 1953 | 6.835 |
| 09/29/2026 11:45 | 2047 | 6.835 |
| 09/29/2026 11:45 | 1100 | 6.834 |
| 09/29/2026 11:45 | 14 | 6.834 |
| 09/29/2026 11:45 | 200 | 6.834 |
| 09/29/2026 11:45 | 4000 | 6.834 |
| 09/29/2026 11:45 | 975 | 6.833 |
| 09/29/2026 11:44 | 1000 | 6.831 |
| 09/29/2026 11:44 | 3000 | 6.831 |
| 09/29/2026 11:43 | 1200 | 6.832 |
| 09/29/2026 11:43 | 718 | 6.832 |
| 09/29/2026 11:43 | 500 | 6.831 |
| 09/29/2026 11:43 | 2500 | 6.831 |
| 09/29/2026 11:43 | 4070 | 6.832 |
| 09/29/2026 11:43 | 3023 | 6.832 |
| 09/29/2026 11:43 | 16477 | 6.832 |
| 09/29/2026 11:43 | 950 | 6.831 |
| 09/29/2026 11:43 | 350 | 6.831 |
| 09/29/2026 11:43 | 8000 | 6.831 |
| 09/29/2026 11:43 | 1258 | 6.831 |
| 09/29/2026 11:42 | 966 | 6.828 |
| 09/29/2026 11:42 | 750 | 6.828 |
| 09/29/2026 11:42 | 284 | 6.829 |
| 09/29/2026 11:42 | 252 | 6.829 |
| 09/29/2026 11:42 | 848 | 6.829 |
| 09/29/2026 11:42 | 1069 | 6.829 |
| 09/29/2026 11:42 | 1904 | 6.829 |
| 09/29/2026 11:42 | 1017 | 6.829 |
| 09/29/2026 11:42 | 1356 | 6.829 |
| 09/29/2026 11:42 | 1904 | 6.83 |
| 09/29/2026 11:42 | 1000 | 6.83 |
| 09/29/2026 11:42 | 10000 | 6.83 |
| 09/29/2026 11:41 | 1785 | 6.827 |
| 09/29/2026 11:41 | 1489 | 6.827 |
| 09/29/2026 11:41 | 2783 | 6.827 |
| 09/29/2026 11:41 | 1000 | 6.827 |
| 09/29/2026 11:41 | 1440 | 6.827 |
| 09/29/2026 11:41 | 101 | 6.827 |
| 09/29/2026 11:41 | 643 | 6.827 |
| 09/29/2026 11:41 | 979 | 6.827 |
| 09/29/2026 11:41 | 85 | 6.828 |
| 09/29/2026 11:41 | 2149 | 6.828 |
| 09/29/2026 11:41 | 689 | 6.828 |
| 09/29/2026 11:41 | 4238 | 6.828 |
| 09/29/2026 11:40 | 5000 | 6.829 |
| 09/29/2026 11:40 | 952 | 6.829 |
| 09/29/2026 11:40 | 448 | 6.829 |
| 09/29/2026 11:40 | 2000 | 6.83 |
| 09/29/2026 11:40 | 4000 | 6.83 |
| 09/29/2026 11:40 | 934 | 6.83 |
| 09/29/2026 11:40 | 66 | 6.83 |
| 09/29/2026 11:40 | 2500 | 6.83 |
| 09/29/2026 11:40 | 2000 | 6.83 |
| 09/29/2026 11:40 | 100 | 6.83 |
| 09/29/2026 11:40 | 547 | 6.829 |
| 09/29/2026 11:40 | 6442 | 6.8295 |
| 09/29/2026 11:39 | 693 | 6.829 |
| 09/29/2026 11:39 | 275 | 6.829 |
| 09/29/2026 11:39 | 800 | 6.829 |
| 09/29/2026 11:39 | 166 | 6.829 |
| 09/29/2026 11:39 | 1434 | 6.829 |
| 09/29/2026 11:39 | 443 | 6.829 |
| 09/29/2026 11:39 | 589 | 6.829 |
| 09/29/2026 11:39 | 183 | 6.829 |
| 09/29/2026 11:39 | 975 | 6.828 |
| 09/29/2026 11:39 | 500 | 6.828 |
| 09/29/2026 11:38 | 1379 | 6.829 |
| 09/29/2026 11:38 | 1229 | 6.829 |
| 09/29/2026 11:38 | 2222 | 6.827 |
| 09/29/2026 11:38 | 340 | 6.828 |
| 09/29/2026 11:38 | 1564 | 6.828 |
| 09/29/2026 11:38 | 12 | 6.828 |
| 09/29/2026 11:38 | 500 | 6.826 |
| 09/29/2026 11:38 | 1786 | 6.827 |
| 09/29/2026 11:38 | 1905 | 6.827 |
| 09/29/2026 11:38 | 882 | 6.827 |
| 09/29/2026 11:38 | 366 | 6.827 |
| 09/29/2026 11:37 | 192 | 6.825 |
| 09/29/2026 11:37 | 1187 | 6.824 |
| 09/29/2026 11:37 | 4737 | 6.824 |
| 09/29/2026 11:37 | 500 | 6.825 |
| 09/29/2026 11:36 | 111 | 6.827 |
| 09/29/2026 11:36 | 3815 | 6.827 |
| 09/29/2026 11:36 | 824 | 6.827 |
| 09/29/2026 11:36 | 1528 | 6.827 |
| 09/29/2026 11:36 | 409 | 6.827 |
| 09/29/2026 11:36 | 2091 | 6.827 |
| 09/29/2026 11:36 | 279 | 6.827 |
| 09/29/2026 11:36 | 130 | 6.827 |
| 09/29/2026 11:36 | 1570 | 6.827 |
| 09/29/2026 11:36 | 2500 | 6.827 |
| 09/29/2026 11:36 | 2500 | 6.827 |
| 09/29/2026 11:36 | 2500 | 6.827 |
| 09/29/2026 11:36 | 2500 | 6.827 |
| 09/29/2026 11:36 | 1570 | 6.827 |
| 09/29/2026 11:36 | 2500 | 6.827 |
| 09/29/2026 11:36 | 2500 | 6.827 |
| 09/29/2026 11:36 | 2500 | 6.827 |
| 09/29/2026 11:36 | 80 | 6.828 |
| 09/29/2026 11:35 | 4129 | 6.8285 |
| 09/29/2026 11:35 | 2900 | 6.829 |
| 09/29/2026 11:35 | 871 | 6.829 |
| 09/29/2026 11:35 | 1905 | 6.827 |
| 09/29/2026 11:35 | 794 | 6.827 |
| 09/29/2026 11:35 | 82 | 6.827 |
| 09/29/2026 11:35 | 1194 | 6.827 |
| 09/29/2026 11:35 | 975 | 6.826 |
| 09/29/2026 11:35 | 500 | 6.826 |
| 09/29/2026 11:35 | 15 | 6.826 |
| 09/29/2026 11:35 | 101 | 6.826 |
| 09/29/2026 11:35 | 8234 | 6.826 |
| 09/29/2026 11:35 | 12256 | 6.826 |
| 09/29/2026 11:35 | 71 | 6.826 |
| 09/29/2026 11:35 | 2500 | 6.826 |
| 09/29/2026 11:35 | 18 | 6.826 |
| 09/29/2026 11:35 | 4070 | 6.826 |
| 09/29/2026 11:35 | 1575 | 6.826 |
| 09/29/2026 11:35 | 1575 | 6.826 |
| 09/29/2026 11:35 | 2518 | 6.826 |
| 09/29/2026 11:35 | 1575 | 6.826 |
| 09/29/2026 11:35 | 1575 | 6.826 |
| 09/29/2026 11:35 | 15477 | 6.826 |
| 09/29/2026 11:35 | 15477 | 6.826 |
| 09/29/2026 11:35 | 1279 | 6.826 |
| 09/29/2026 11:35 | 18 | 6.826 |
| 09/29/2026 11:35 | 2500 | 6.826 |
| 09/29/2026 11:35 | 12959 | 6.826 |
| 09/29/2026 11:35 | 4290 | 6.826 |
| 09/29/2026 11:35 | 1445 | 6.826 |
| 09/29/2026 11:35 | 2862 | 6.826 |
| 09/29/2026 11:35 | 4070 | 6.826 |
| 09/29/2026 11:35 | 1055 | 6.826 |
| 09/29/2026 11:35 | 2500 | 6.826 |
| 09/29/2026 11:34 | 892 | 6.824 |
| 09/29/2026 11:34 | 2900 | 6.824 |
| 09/29/2026 11:34 | 382 | 6.824 |
| 09/29/2026 11:34 | 13955 | 6.824 |
| 09/29/2026 11:34 | 248 | 6.824 |
| 09/29/2026 11:33 | 975 | 6.823 |
| 09/29/2026 11:32 | 2868 | 6.822 |
| 09/29/2026 11:32 | 810 | 6.822 |
| 09/29/2026 11:32 | 352 | 6.822 |
| 09/29/2026 11:32 | 1050 | 6.822 |
| 09/29/2026 11:32 | 448 | 6.823 |
| 09/29/2026 11:31 | 592 | 6.824 |
| 09/29/2026 11:31 | 338 | 6.824 |
| 09/29/2026 11:31 | 1500 | 6.824 |
| 09/29/2026 11:31 | 1596 | 6.825 |
| 09/29/2026 11:31 | 10000 | 6.825 |
| 09/29/2026 11:31 | 1854 | 6.825 |
| 09/29/2026 11:31 | 51 | 6.825 |
| 09/29/2026 11:31 | 5117 | 6.826 |
| 09/29/2026 11:31 | 683 | 6.826 |
| 09/29/2026 11:31 | 209 | 6.827 |
| 09/29/2026 11:31 | 500 | 6.827 |
| 09/29/2026 11:30 | 500 | 6.827 |
| 09/29/2026 11:30 | 500 | 6.826 |
| 09/29/2026 11:29 | 300 | 6.827 |
| 09/29/2026 11:29 | 716 | 6.828 |
| 09/29/2026 11:29 | 788 | 6.827 |
| 09/29/2026 11:29 | 58 | 6.827 |
| 09/29/2026 11:29 | 3084 | 6.827 |
| 09/29/2026 11:29 | 1297 | 6.827 |
| 09/29/2026 11:28 | 250 | 6.827 |
| 09/29/2026 11:28 | 1468 | 6.827 |
| 09/29/2026 11:28 | 3396 | 6.826 |
| 09/29/2026 11:27 | 1297 | 6.826 |
| 09/29/2026 11:27 | 773 | 6.826 |
| 09/29/2026 11:27 | 27 | 6.827 |
| 09/29/2026 11:27 | 50 | 6.826 |
| 09/29/2026 11:27 | 1300 | 6.826 |
| 09/29/2026 11:26 | 1434 | 6.828 |
| 09/29/2026 11:26 | 1147 | 6.828 |
| 09/29/2026 11:26 | 2923 | 6.828 |
| 09/29/2026 11:26 | 1788 | 6.827 |
| 09/29/2026 11:26 | 1210 | 6.828 |
| 09/29/2026 11:26 | 834 | 6.828 |
| 09/29/2026 11:25 | 150 | 6.826 |
| 09/29/2026 11:25 | 1500 | 6.826 |
| 09/29/2026 11:25 | 104 | 6.828 |
| 09/29/2026 11:25 | 1422 | 6.828 |
| 09/29/2026 11:25 | 2851 | 6.828 |
| 09/29/2026 11:25 | 599 | 6.828 |
| 09/29/2026 11:25 | 176 | 6.828 |
| 09/29/2026 11:25 | 400 | 6.826 |
| 09/29/2026 11:24 | 2138 | 6.828 |
| 09/29/2026 11:24 | 7862 | 6.828 |
| 09/29/2026 11:24 | 200 | 6.827 |
| 09/29/2026 11:24 | 10000 | 6.828 |
| 09/29/2026 11:24 | 120 | 6.827 |
| 09/29/2026 11:24 | 625 | 6.827 |
| 09/29/2026 11:24 | 2480 | 6.827 |
| 09/29/2026 11:24 | 224 | 6.826 |
| 09/29/2026 11:24 | 777 | 6.825 |
| 09/29/2026 11:24 | 793 | 6.825 |
| 09/29/2026 11:24 | 1356 | 6.825 |
| 09/29/2026 11:24 | 1776 | 6.826 |
| 09/29/2026 11:24 | 7250 | 6.824 |
| 09/29/2026 11:24 | 2523 | 6.825 |
| 09/29/2026 11:23 | 2900 | 6.824 |
| 09/29/2026 11:23 | 22151 | 6.824 |
| 09/29/2026 11:23 | 957 | 6.824 |
| 09/29/2026 11:23 | 1450 | 6.824 |
| 09/29/2026 11:23 | 96 | 6.823 |
| 09/29/2026 11:23 | 849 | 6.823 |
| 09/29/2026 11:23 | 3513 | 6.823 |
| 09/29/2026 11:23 | 2500 | 6.823 |
| 09/29/2026 11:23 | 4070 | 6.823 |
| 09/29/2026 11:23 | 3291 | 6.825 |
| 09/29/2026 11:23 | 1445 | 6.825 |
| 09/29/2026 11:23 | 2633 | 6.825 |
| 09/29/2026 11:23 | 6576 | 6.825 |
| 09/29/2026 11:23 | 1212 | 6.825 |
| 09/29/2026 11:23 | 7788 | 6.825 |
| 09/29/2026 11:23 | 3900 | 6.825 |
| 09/29/2026 11:23 | 9000 | 6.825 |
| 09/29/2026 11:23 | 5155 | 6.825 |
| 09/29/2026 11:23 | 2633 | 6.825 |
| 09/29/2026 11:23 | 6367 | 6.825 |
| 09/29/2026 11:23 | 2517 | 6.825 |
| 09/29/2026 11:23 | 550 | 6.825 |
| 09/29/2026 11:23 | 283 | 6.825 |
| 09/29/2026 11:23 | 299 | 6.826 |
| 09/29/2026 11:23 | 1467 | 6.828 |
| 09/29/2026 11:23 | 1000 | 6.828 |
| 09/29/2026 11:23 | 598 | 6.827 |
| 09/29/2026 11:22 | 701 | 6.826 |
| 09/29/2026 11:22 | 1033 | 6.827 |
| 09/29/2026 11:22 | 888 | 6.827 |
| 09/29/2026 11:22 | 376 | 6.825 |
| 09/29/2026 11:22 | 35 | 6.825 |
| 09/29/2026 11:22 | 340 | 6.825 |
| 09/29/2026 11:22 | 223 | 6.825 |
| 09/29/2026 11:22 | 4959 | 6.826 |
| 09/29/2026 11:22 | 879 | 6.826 |
| 09/29/2026 11:22 | 1000 | 6.826 |
| 09/29/2026 11:22 | 4481 | 6.826 |
| 09/29/2026 11:22 | 139 | 6.826 |
| 09/29/2026 11:22 | 709 | 6.826 |
| 09/29/2026 11:20 | 1902 | 6.825 |
| 09/29/2026 11:20 | 179 | 6.826 |
| 09/29/2026 11:20 | 1170 | 6.826 |
| 09/29/2026 11:20 | 851 | 6.826 |
| 09/29/2026 11:20 | 1056 | 6.826 |
| 09/29/2026 11:20 | 1161 | 6.826 |
| 09/29/2026 11:20 | 3589 | 6.827 |
| 09/29/2026 11:20 | 4751 | 6.827 |
| 09/29/2026 11:20 | 1297 | 6.827 |
| 09/29/2026 11:20 | 6860 | 6.827 |
| 09/29/2026 11:20 | 1335 | 6.827 |
| 09/29/2026 11:20 | 1329 | 6.827 |
| 09/29/2026 11:20 | 1428 | 6.827 |
| 09/29/2026 11:20 | 750 | 6.827 |
| 09/29/2026 11:20 | 5653 | 6.827 |
| 09/29/2026 11:20 | 4070 | 6.827 |
| 09/29/2026 11:20 | 1429 | 6.827 |
| 09/29/2026 11:20 | 2983 | 6.827 |
| 09/29/2026 11:20 | 1663 | 6.828 |
| 09/29/2026 11:20 | 5337 | 6.828 |
| 09/29/2026 11:20 | 5514 | 6.825 |
| 09/29/2026 11:20 | 961 | 6.825 |
| 09/29/2026 11:20 | 2268 | 6.825 |
| 09/29/2026 11:20 | 280 | 6.825 |
| 09/29/2026 11:20 | 1120 | 6.825 |
| 09/29/2026 11:20 | 6332 | 6.825 |
| 09/29/2026 11:20 | 50 | 6.825 |
| 09/29/2026 11:20 | 1026 | 6.827 |
| 09/29/2026 11:20 | 125 | 6.827 |
| 09/29/2026 11:20 | 1905 | 6.827 |
| 09/29/2026 11:20 | 45 | 6.827 |
| 09/29/2026 11:20 | 1455 | 6.827 |
| 09/29/2026 11:20 | 212 | 6.828 |
| 09/29/2026 11:20 | 828 | 6.828 |
| 09/29/2026 11:20 | 5400 | 6.828 |
| 09/29/2026 11:20 | 1852 | 6.828 |
| 09/29/2026 11:19 | 2323 | 6.827 |
| 09/29/2026 11:19 | 11 | 6.828 |
| 09/29/2026 11:19 | 1169 | 6.829 |
| 09/29/2026 11:19 | 3007 | 6.829 |
| 09/29/2026 11:19 | 1033 | 6.829 |
| 09/29/2026 11:19 | 983 | 6.829 |
| 09/29/2026 11:18 | 900 | 6.827 |
| 09/29/2026 11:18 | 1257 | 6.829 |
| 09/29/2026 11:18 | 14 | 6.829 |
| 09/29/2026 11:18 | 2176 | 6.829 |
| 09/29/2026 11:18 | 1000 | 6.828 |
| 09/29/2026 11:18 | 179 | 6.828 |
| 09/29/2026 11:18 | 1383 | 6.828 |
| 09/29/2026 11:18 | 663 | 6.826 |
| 09/29/2026 11:18 | 1019 | 6.827 |
| 09/29/2026 11:17 | 50 | 6.828 |
| 09/29/2026 11:17 | 2060 | 6.827 |
| 09/29/2026 11:17 | 262 | 6.826 |
| 09/29/2026 11:17 | 302 | 6.827 |
| 09/29/2026 11:17 | 163 | 6.829 |
| 09/29/2026 11:17 | 1000 | 6.829 |
| 09/29/2026 11:17 | 3042 | 6.829 |
| 09/29/2026 11:17 | 2218 | 6.829 |
| 09/29/2026 11:17 | 791 | 6.829 |
| 09/29/2026 11:17 | 34 | 6.829 |
| 09/29/2026 11:17 | 1215 | 6.829 |
| 09/29/2026 11:16 | 1394 | 6.827 |
| 09/29/2026 11:16 | 28 | 6.827 |
| 09/29/2026 11:16 | 1144 | 6.826 |
| 09/29/2026 11:16 | 1127 | 6.826 |
| 09/29/2026 11:15 | 250 | 6.827 |
| 09/29/2026 11:15 | 1946 | 6.828 |
| 09/29/2026 11:15 | 2621 | 6.828 |
| 09/29/2026 11:15 | 928 | 6.828 |
| 09/29/2026 11:15 | 1 | 6.831 |
| 09/29/2026 11:15 | 48 | 6.831 |
| 09/29/2026 11:15 | 925 | 6.829 |
| 09/29/2026 11:15 | 1169 | 6.83 |
| 09/29/2026 11:15 | 3895 | 6.83 |
| 09/29/2026 11:15 | 3081 | 6.83 |
| 09/29/2026 11:15 | 1449 | 6.83 |
| 09/29/2026 11:15 | 1294 | 6.83 |
| 09/29/2026 11:15 | 10 | 6.83 |
| 09/29/2026 11:15 | 205 | 6.831 |
| 09/29/2026 11:15 | 123 | 6.831 |
| 09/29/2026 11:15 | 386 | 6.831 |
| 09/29/2026 11:15 | 441 | 6.83 |
| 09/29/2026 11:15 | 5085 | 6.83 |
| 09/29/2026 11:15 | 5 | 6.831 |
| 09/29/2026 11:15 | 931 | 6.831 |
| 09/29/2026 11:15 | 888 | 6.831 |
| 09/29/2026 11:15 | 873 | 6.831 |
| 09/29/2026 11:15 | 221 | 6.831 |
| 09/29/2026 11:15 | 823 | 6.831 |
| 09/29/2026 11:15 | 3339 | 6.832 |
| 09/29/2026 11:15 | 4823 | 6.832 |
| 09/29/2026 11:15 | 1903 | 6.832 |
| 09/29/2026 11:14 | 3255 | 6.835 |
| 09/29/2026 11:14 | 10000 | 6.835 |
| 09/29/2026 11:14 | 741 | 6.834 |
| 09/29/2026 11:14 | 5290 | 6.834 |
| 09/29/2026 11:14 | 10000 | 6.834 |
| 09/29/2026 11:14 | 119 | 6.833 |
| 09/29/2026 11:14 | 212 | 6.833 |
| 09/29/2026 11:14 | 74 | 6.831 |
| 09/29/2026 11:14 | 1066 | 6.833 |
| 09/29/2026 11:14 | 1301 | 6.833 |
| 09/29/2026 11:14 | 4070 | 6.833 |
| 09/29/2026 11:14 | 5150 | 6.832 |
| 09/29/2026 11:14 | 1398 | 6.832 |
| 09/29/2026 11:14 | 3000 | 6.832 |
| 09/29/2026 11:14 | 2669 | 6.832 |
| 09/29/2026 11:14 | 3312 | 6.832 |
| 09/29/2026 11:14 | 949 | 6.832 |
| 09/29/2026 11:14 | 1300 | 6.834 |
| 09/29/2026 11:13 | 1370 | 6.833 |
| 09/29/2026 11:13 | 1467 | 6.834 |
| 09/29/2026 11:13 | 3938 | 6.835 |
| 09/29/2026 11:13 | 12740 | 6.835 |
| 09/29/2026 11:13 | 253 | 6.835 |
| 09/29/2026 11:13 | 1371 | 6.835 |
| 09/29/2026 11:13 | 750 | 6.835 |
| 09/29/2026 11:13 | 253 | 6.834 |
| 09/29/2026 11:13 | 1371 | 6.834 |
| 09/29/2026 11:13 | 322 | 6.834 |
| 09/29/2026 11:13 | 1054 | 6.834 |
| 09/29/2026 11:13 | 2208 | 6.833 |
| 09/29/2026 11:13 | 1541 | 6.833 |
| 09/29/2026 11:13 | 3095 | 6.833 |
| 09/29/2026 11:13 | 3800 | 6.833 |
| 09/29/2026 11:13 | 5091 | 6.833 |
| 09/29/2026 11:13 | 765 | 6.833 |
| 09/29/2026 11:13 | 105 | 6.833 |
| 09/29/2026 11:13 | 445 | 6.833 |
| 09/29/2026 11:12 | 1546 | 6.834 |
| 09/29/2026 11:12 | 8 | 6.834 |
| 09/29/2026 11:12 | 963 | 6.835 |
| 09/29/2026 11:12 | 695 | 6.835 |
| 09/29/2026 11:12 | 4840 | 6.833 |
| 09/29/2026 11:12 | 1410 | 6.833 |
| 09/29/2026 11:12 | 411 | 6.834 |
| 09/29/2026 11:12 | 1089 | 6.834 |
| 09/29/2026 11:12 | 293 | 6.835 |
| 09/29/2026 11:12 | 1000 | 6.835 |
| 09/29/2026 11:12 | 23 | 6.835 |
| 09/29/2026 11:12 | 5000 | 6.835 |
| 09/29/2026 11:12 | 25689 | 6.835 |
| 09/29/2026 11:12 | 4311 | 6.835 |
| 09/29/2026 11:12 | 125 | 6.835 |
| 09/29/2026 11:12 | 1500 | 6.835 |
| 09/29/2026 11:12 | 500 | 6.835 |
| 09/29/2026 11:12 | 2432 | 6.833 |
| 09/29/2026 11:12 | 1349 | 6.833 |
| 09/29/2026 11:12 | 1338 | 6.833 |
| 09/29/2026 11:12 | 4070 | 6.833 |
| 09/29/2026 11:12 | 811 | 6.833 |
| 09/29/2026 11:12 | 1899 | 6.834 |
| 09/29/2026 11:12 | 1175 | 6.834 |
| 09/29/2026 11:11 | 497 | 6.834 |
| 09/29/2026 11:11 | 4000 | 6.834 |
| 09/29/2026 11:11 | 217 | 6.832 |
| 09/29/2026 11:11 | 500 | 6.832 |
| 09/29/2026 11:11 | 363 | 6.832 |
| 09/29/2026 11:11 | 10000 | 6.833 |
| 09/29/2026 11:11 | 250 | 6.833 |
| 09/29/2026 11:11 | 18524 | 6.832 |
| 09/29/2026 11:11 | 965 | 6.832 |
| 09/29/2026 11:11 | 511 | 6.832 |
| 09/29/2026 11:11 | 8380 | 6.83 |
| 09/29/2026 11:11 | 1479 | 6.83 |
| 09/29/2026 11:11 | 1301 | 6.83 |
| 09/29/2026 11:10 | 3869 | 6.829 |
| 09/29/2026 11:10 | 1309 | 6.829 |
| 09/29/2026 11:10 | 8 | 6.831 |
| 09/29/2026 11:09 | 3000 | 6.832 |
| 09/29/2026 11:09 | 1060 | 6.831 |
| 09/29/2026 11:09 | 1360 | 6.832 |
| 09/29/2026 11:08 | 3191 | 6.831 |
| 09/29/2026 11:08 | 5449 | 6.831 |
| 09/29/2026 11:08 | 1360 | 6.831 |
| 09/29/2026 11:08 | 1546 | 6.832 |
| 09/29/2026 11:08 | 3454 | 6.832 |
| 09/29/2026 11:08 | 2967 | 6.832 |
| 09/29/2026 11:08 | 1355 | 6.832 |
| 09/29/2026 11:08 | 5178 | 6.832 |
| 09/29/2026 11:08 | 3505 | 6.83 |
| 09/29/2026 11:08 | 1487 | 6.83 |
| 09/29/2026 11:08 | 1000 | 6.83 |
| 09/29/2026 11:08 | 418 | 6.83 |
| 09/29/2026 11:08 | 9 | 6.831 |
| 09/29/2026 11:07 | 3119 | 6.83 |
| 09/29/2026 11:07 | 4309 | 6.83 |
| 09/29/2026 11:07 | 1459 | 6.83 |
| 09/29/2026 11:07 | 4070 | 6.83 |
| 09/29/2026 11:07 | 1090 | 6.83 |
| 09/29/2026 11:07 | 868 | 6.83 |
| 09/29/2026 11:07 | 640 | 6.83 |
| 09/29/2026 11:07 | 4309 | 6.83 |
| 09/29/2026 11:07 | 1403 | 6.83 |
| 09/29/2026 11:07 | 4070 | 6.83 |
| 09/29/2026 11:07 | 1403 | 6.83 |
| 09/29/2026 11:07 | 500 | 6.83 |
| 09/29/2026 11:07 | 3123 | 6.83 |
| 09/29/2026 11:07 | 1385 | 6.829 |
| 09/29/2026 11:07 | 100 | 6.828 |
| 09/29/2026 11:07 | 1532 | 6.828 |
| 09/29/2026 11:07 | 115 | 6.829 |
| 09/29/2026 11:07 | 331 | 6.829 |
| 09/29/2026 11:07 | 348 | 6.829 |
| 09/29/2026 11:07 | 1358 | 6.83 |
| 09/29/2026 11:06 | 770 | 6.83 |
| 09/29/2026 11:06 | 1449 | 6.83 |
| 09/29/2026 11:06 | 324 | 6.831 |
| 09/29/2026 11:06 | 3421 | 6.83 |
| 09/29/2026 11:06 | 1033 | 6.83 |
| 09/29/2026 11:06 | 10000 | 6.83 |
| 09/29/2026 11:06 | 5417 | 6.83 |
| 09/29/2026 11:06 | 770 | 6.831 |
| 09/29/2026 11:06 | 3069 | 6.831 |
| 09/29/2026 11:06 | 5380 | 6.831 |
| 09/29/2026 11:06 | 910 | 6.831 |
| 09/29/2026 11:06 | 10000 | 6.831 |
| 09/29/2026 11:06 | 651 | 6.832 |
| 09/29/2026 11:06 | 2455 | 6.832 |
| 09/29/2026 11:06 | 877 | 6.832 |
| 09/29/2026 11:06 | 1597 | 6.832 |
| 09/29/2026 11:06 | 535 | 6.831 |
| 09/29/2026 11:06 | 1068 | 6.831 |
| 09/29/2026 11:06 | 1445 | 6.831 |
| 09/29/2026 11:06 | 3138 | 6.831 |
| 09/29/2026 11:06 | 4300 | 6.83 |
| 09/29/2026 11:06 | 10000 | 6.83 |
| 09/29/2026 11:06 | 4070 | 6.83 |
| 09/29/2026 11:06 | 1444 | 6.83 |
| 09/29/2026 11:06 | 3000 | 6.83 |
| 09/29/2026 11:06 | 2000 | 6.83 |
| 09/29/2026 11:06 | 497 | 6.83 |
| 09/29/2026 11:05 | 11114 | 6.829 |
| 09/29/2026 11:05 | 3125 | 6.828 |
| 09/29/2026 11:05 | 248 | 6.828 |
| 09/29/2026 11:05 | 770 | 6.828 |
| 09/29/2026 11:05 | 2218 | 6.829 |
| 09/29/2026 11:05 | 367 | 6.829 |
| 09/29/2026 11:05 | 963 | 6.829 |
| 09/29/2026 11:05 | 38 | 6.829 |
| 09/29/2026 11:05 | 4518 | 6.83 |
| 09/29/2026 11:05 | 5482 | 6.829 |
| 09/29/2026 11:05 | 403 | 6.827 |
| 09/29/2026 11:05 | 1094 | 6.829 |
| 09/29/2026 11:04 | 1920 | 6.827 |
| 09/29/2026 11:04 | 4070 | 6.827 |
| 09/29/2026 11:04 | 1510 | 6.827 |
| 09/29/2026 11:04 | 1260 | 6.828 |
| 09/29/2026 11:04 | 3147 | 6.828 |
| 09/29/2026 11:04 | 2111 | 6.828 |
| 09/29/2026 11:04 | 1435 | 6.828 |
| 09/29/2026 11:04 | 3146 | 6.829 |
| 09/29/2026 11:04 | 1440 | 6.829 |
| 09/29/2026 11:04 | 2271 | 6.83 |
| 09/29/2026 11:04 | 416 | 6.827 |
| 09/29/2026 11:04 | 5653 | 6.827 |
| 09/29/2026 11:04 | 1297 | 6.827 |
| 09/29/2026 11:04 | 1172 | 6.827 |
| 09/29/2026 11:04 | 2900 | 6.827 |
| 09/29/2026 11:04 | 3 | 6.827 |
| 09/29/2026 11:04 | 1432 | 6.826 |
| 09/29/2026 11:04 | 105 | 6.825 |
| 09/29/2026 11:04 | 2900 | 6.825 |
| 09/29/2026 11:03 | 691 | 6.825 |
| 09/29/2026 11:03 | 8 | 6.826 |
| 09/29/2026 11:03 | 9353 | 6.826 |
| 09/29/2026 11:03 | 910 | 6.827 |
| 09/29/2026 11:03 | 3550 | 6.827 |
| 09/29/2026 11:03 | 470 | 6.827 |
| 09/29/2026 11:03 | 2000 | 6.827 |
| 09/29/2026 11:03 | 1433 | 6.83 |
| 09/29/2026 11:02 | 499 | 6.83 |
| 09/29/2026 11:02 | 3000 | 6.83 |
| 09/29/2026 11:02 | 497 | 6.83 |
| 09/29/2026 11:02 | 20000 | 6.83 |
| 09/29/2026 11:02 | 10000 | 6.83 |
| 09/29/2026 11:02 | 1000 | 6.83 |
| 09/29/2026 11:02 | 6 | 6.829 |
| 09/29/2026 11:02 | 54 | 6.829 |
| 09/29/2026 11:02 | 1424 | 6.829 |
| 09/29/2026 11:02 | 1657 | 6.828 |
| 09/29/2026 11:02 | 992 | 6.828 |
| 09/29/2026 11:02 | 536 | 6.828 |
| 09/29/2026 11:02 | 613 | 6.828 |
| 09/29/2026 11:02 | 460 | 6.83 |
| 09/29/2026 11:02 | 2816 | 6.83 |
| 09/29/2026 11:02 | 1424 | 6.83 |
| 09/29/2026 11:02 | 4893 | 6.83 |
| 09/29/2026 11:02 | 718 | 6.83 |
| 09/29/2026 11:02 | 2531 | 6.83 |
| 09/29/2026 11:02 | 718 | 6.831 |
| 09/29/2026 11:02 | 2500 | 6.831 |
| 09/29/2026 11:02 | 701 | 6.832 |
| 09/29/2026 11:02 | 1799 | 6.832 |
| 09/29/2026 11:02 | 1469 | 6.832 |
| 09/29/2026 11:02 | 3170 | 6.832 |
| 09/29/2026 11:02 | 1078 | 6.83 |
| 09/29/2026 11:02 | 1587 | 6.831 |
| 09/29/2026 11:02 | 3180 | 6.833 |
| 09/29/2026 11:02 | 6664 | 6.833 |
| 09/29/2026 11:02 | 1476 | 6.833 |
| 09/29/2026 11:02 | 2500 | 6.832 |
| 09/29/2026 11:02 | 609 | 6.832 |
| 09/29/2026 11:02 | 6100 | 6.831 |
| 09/29/2026 11:02 | 20619 | 6.831 |
| 09/29/2026 11:02 | 70000 | 6.831 |
| 09/29/2026 11:02 | 1301 | 6.83 |
| 09/29/2026 11:02 | 3185 | 6.83 |
| 09/29/2026 11:02 | 250 | 6.83 |
| 09/29/2026 11:02 | 40000 | 6.83 |
| 09/29/2026 11:02 | 40000 | 6.83 |
| 09/29/2026 11:02 | 986 | 6.83 |
| 09/29/2026 11:02 | 3500 | 6.83 |
| 09/29/2026 11:02 | 2000 | 6.83 |
| 09/29/2026 11:02 | 6310 | 6.83 |
| 09/29/2026 11:02 | 1476 | 6.83 |
| 09/29/2026 11:02 | 400 | 6.83 |
| 09/29/2026 11:02 | 128 | 6.829 |
| 09/29/2026 11:02 | 1018 | 6.829 |
| 09/29/2026 11:02 | 667 | 6.828 |
| 09/29/2026 11:02 | 2099 | 6.828 |
| 09/29/2026 11:01 | 500 | 6.828 |
| 09/29/2026 11:01 | 1403 | 6.829 |
| 09/29/2026 11:01 | 509 | 6.829 |
| 09/29/2026 11:01 | 406 | 6.827 |
| 09/29/2026 11:01 | 225 | 6.827 |
| 09/29/2026 11:01 | 3179 | 6.827 |
| 09/29/2026 11:01 | 2215 | 6.827 |
| 09/29/2026 11:01 | 19769 | 6.827 |
| 09/29/2026 11:01 | 231 | 6.827 |
| 09/29/2026 11:01 | 1357 | 6.827 |
| 09/29/2026 11:01 | 15647 | 6.827 |
| 09/29/2026 11:01 | 94 | 6.827 |
| 09/29/2026 11:01 | 2124 | 6.827 |
| 09/29/2026 11:01 | 2218 | 6.827 |
| 09/29/2026 11:00 | 1000 | 6.827 |
| 09/29/2026 11:00 | 1512 | 6.826 |
| 09/29/2026 11:00 | 408 | 6.825 |
| 09/29/2026 11:00 | 800 | 6.823 |
| 09/29/2026 11:00 | 404 | 6.824 |
| 09/29/2026 11:00 | 1095 | 6.824 |
| 09/29/2026 11:00 | 3083 | 6.824 |
| 09/29/2026 11:00 | 313 | 6.825 |
| 09/29/2026 11:00 | 377 | 6.825 |
| 09/29/2026 11:00 | 841 | 6.825 |
| 09/29/2026 11:00 | 1659 | 6.825 |
| 09/29/2026 11:00 | 4431 | 6.826 |
| 09/29/2026 11:00 | 3197 | 6.826 |
| 09/29/2026 11:00 | 10000 | 6.826 |
| 09/29/2026 11:00 | 1357 | 6.826 |
| 09/29/2026 11:00 | 520 | 6.824 |
| 09/29/2026 10:59 | 8775 | 6.825 |
| 09/29/2026 10:59 | 1225 | 6.825 |
| 09/29/2026 10:59 | 993 | 6.825 |
| 09/29/2026 10:59 | 13892 | 6.825 |
| 09/29/2026 10:59 | 1668 | 6.825 |
| 09/29/2026 10:59 | 6447 | 6.825 |
| 09/29/2026 10:59 | 11501 | 6.824 |
| 09/29/2026 10:59 | 292 | 6.824 |
| 09/29/2026 10:59 | 812 | 6.824 |
| 09/29/2026 10:59 | 1406 | 6.824 |
| 09/29/2026 10:59 | 1000 | 6.822 |
| 09/29/2026 10:59 | 758 | 6.821 |
| 09/29/2026 10:59 | 1385 | 6.821 |
| 09/29/2026 10:59 | 1369 | 6.823 |
| 09/29/2026 10:59 | 1337 | 6.823 |
| 09/29/2026 10:59 | 1331 | 6.823 |
| 09/29/2026 10:59 | 4368 | 6.823 |
| 09/29/2026 10:59 | 1446 | 6.823 |
| 09/29/2026 10:59 | 653 | 6.819 |
| 09/29/2026 10:59 | 520 | 6.82 |
| 09/29/2026 10:59 | 926 | 6.82 |
| 09/29/2026 10:59 | 2238 | 6.82 |
| 09/29/2026 10:59 | 2554 | 6.82 |
| 09/29/2026 10:59 | 1881 | 6.82 |
| 09/29/2026 10:58 | 1000 | 6.818 |
| 09/29/2026 10:58 | 652 | 6.817 |
| 09/29/2026 10:58 | 848 | 6.817 |
| 09/29/2026 10:57 | 150 | 6.819 |
| 09/29/2026 10:57 | 1382 | 6.818 |
| 09/29/2026 10:57 | 2411 | 6.817 |
| 09/29/2026 10:57 | 136 | 6.817 |
| 09/29/2026 10:57 | 63 | 6.82 |
| 09/29/2026 10:57 | 4995 | 6.82 |
| 09/29/2026 10:57 | 1476 | 6.819 |
| 09/29/2026 10:57 | 4351 | 6.819 |
| 09/29/2026 10:57 | 95 | 6.819 |
| 09/29/2026 10:57 | 3800 | 6.819 |
| 09/29/2026 10:57 | 5220 | 6.819 |
| 09/29/2026 10:57 | 881 | 6.819 |
| 09/29/2026 10:57 | 1619 | 6.819 |
| 09/29/2026 10:57 | 2218 | 6.82 |
| 09/29/2026 10:57 | 1358 | 6.819 |
| 09/29/2026 10:57 | 4351 | 6.819 |
| 09/29/2026 10:57 | 3745 | 6.818 |
| 09/29/2026 10:57 | 1297 | 6.819 |
| 09/29/2026 10:57 | 1359 | 6.813 |
| 09/29/2026 10:57 | 3926 | 6.813 |
| 09/29/2026 10:57 | 1440 | 6.813 |
| 09/29/2026 10:57 | 4070 | 6.813 |
| 09/29/2026 10:57 | 1301 | 6.814 |
| 09/29/2026 10:57 | 1429 | 6.814 |
| 09/29/2026 10:57 | 1521 | 6.814 |
| 09/29/2026 10:57 | 1317 | 6.814 |
| 09/29/2026 10:57 | 3729 | 6.814 |
| 09/29/2026 10:57 | 1434 | 6.814 |
| 09/29/2026 10:57 | 4070 | 6.814 |
| 09/29/2026 10:57 | 2632 | 6.815 |
| 09/29/2026 10:57 | 1301 | 6.815 |
| 09/29/2026 10:57 | 1288 | 6.815 |
| 09/29/2026 10:57 | 1518 | 6.815 |
| 09/29/2026 10:57 | 4070 | 6.815 |
| 09/29/2026 10:57 | 1267 | 6.815 |
| 09/29/2026 10:57 | 4335 | 6.815 |
| 09/29/2026 10:57 | 1403 | 6.815 |
| 09/29/2026 10:57 | 2524 | 6.816 |
| 09/29/2026 10:57 | 1033 | 6.816 |
| 09/29/2026 10:57 | 1301 | 6.816 |
| 09/29/2026 10:57 | 1331 | 6.816 |
| 09/29/2026 10:57 | 1317 | 6.816 |
| 09/29/2026 10:57 | 4070 | 6.816 |
| 09/29/2026 10:57 | 1519 | 6.816 |
| 09/29/2026 10:57 | 4138 | 6.816 |
| 09/29/2026 10:57 | 1424 | 6.816 |
| 09/29/2026 10:57 | 2551 | 6.817 |
| 09/29/2026 10:57 | 1033 | 6.817 |
| 09/29/2026 10:57 | 685 | 6.817 |
| 09/29/2026 10:57 | 3134 | 6.817 |
| 09/29/2026 10:57 | 3279 | 6.817 |
| 09/29/2026 10:57 | 1301 | 6.817 |
| 09/29/2026 10:57 | 1264 | 6.817 |
| 09/29/2026 10:57 | 1522 | 6.817 |
| 09/29/2026 10:57 | 4070 | 6.817 |
| 09/29/2026 10:57 | 3942 | 6.817 |
| 09/29/2026 10:57 | 1402 | 6.817 |
| 09/29/2026 10:57 | 1370 | 6.817 |
| 09/29/2026 10:57 | 842 | 6.818 |
| 09/29/2026 10:57 | 1033 | 6.818 |
| 09/29/2026 10:57 | 631 | 6.818 |
| 09/29/2026 10:57 | 3745 | 6.818 |
| 09/29/2026 10:57 | 4838 | 6.818 |
| 09/29/2026 10:57 | 1287 | 6.818 |
| 09/29/2026 10:57 | 1301 | 6.818 |
| 09/29/2026 10:57 | 1425 | 6.818 |
| 09/29/2026 10:57 | 1382 | 6.818 |
| 09/29/2026 10:57 | 1410 | 6.818 |
| 09/29/2026 10:57 | 1380 | 6.818 |
| 09/29/2026 10:57 | 4070 | 6.818 |
| 09/29/2026 10:57 | 3176 | 6.818 |
| 09/29/2026 10:57 | 220 | 6.819 |
| 09/29/2026 10:57 | 1301 | 6.819 |
| 09/29/2026 10:57 | 1433 | 6.819 |
| 09/29/2026 10:57 | 4351 | 6.819 |
| 09/29/2026 10:57 | 1297 | 6.819 |
| 09/29/2026 10:57 | 4070 | 6.819 |
| 09/29/2026 10:57 | 1463 | 6.819 |
| 09/29/2026 10:57 | 718 | 6.819 |
| 09/29/2026 10:57 | 1406 | 6.819 |
| 09/29/2026 10:57 | 3157 | 6.819 |
| 09/29/2026 10:57 | 1451 | 6.82 |
| 09/29/2026 10:57 | 1604 | 6.82 |
| 09/29/2026 10:57 | 3101 | 6.82 |
| 09/29/2026 10:57 | 718 | 6.82 |
| 09/29/2026 10:57 | 4070 | 6.82 |
| 09/29/2026 10:57 | 2500 | 6.82 |
| 09/29/2026 10:57 | 3848 | 6.822 |
| 09/29/2026 10:57 | 1396 | 6.822 |
| 09/29/2026 10:57 | 1206 | 6.822 |
| 09/29/2026 10:57 | 1313 | 6.821 |
| 09/29/2026 10:57 | 1346 | 6.821 |
| 09/29/2026 10:57 | 1442 | 6.821 |
| 09/29/2026 10:57 | 733 | 6.82 |
| 09/29/2026 10:57 | 30 | 6.82 |
| 09/29/2026 10:57 | 6500 | 6.82 |
| 09/29/2026 10:56 | 4034 | 6.821 |
| 09/29/2026 10:56 | 227 | 6.821 |
| 09/29/2026 10:56 | 195 | 6.821 |
| 09/29/2026 10:56 | 1346 | 6.821 |
| 09/29/2026 10:56 | 478 | 6.82 |
| 09/29/2026 10:56 | 674 | 6.82 |
| 09/29/2026 10:56 | 674 | 6.82 |
| 09/29/2026 10:56 | 674 | 6.82 |
| 09/29/2026 10:56 | 404 | 6.82 |
| 09/29/2026 10:56 | 1301 | 6.821 |
| 09/29/2026 10:56 | 1357 | 6.821 |
| 09/29/2026 10:56 | 10000 | 6.821 |
| 09/29/2026 10:56 | 17031 | 6.82 |
| 09/29/2026 10:56 | 862 | 6.82 |
| 09/29/2026 10:56 | 1361 | 6.82 |
| 09/29/2026 10:56 | 4070 | 6.819 |
| 09/29/2026 10:56 | 3824 | 6.819 |
| 09/29/2026 10:56 | 1348 | 6.819 |
| 09/29/2026 10:56 | 1613 | 6.819 |
| 09/29/2026 10:56 | 852 | 6.819 |
| 09/29/2026 10:56 | 1496 | 6.819 |
| 09/29/2026 10:56 | 481 | 6.819 |
| 09/29/2026 10:56 | 2685 | 6.819 |
| 09/29/2026 10:56 | 4182 | 6.82 |
| 09/29/2026 10:56 | 753 | 6.82 |
| 09/29/2026 10:56 | 262 | 6.82 |
| 09/29/2026 10:56 | 503 | 6.82 |
| 09/29/2026 10:56 | 497 | 6.82 |
| 09/29/2026 10:56 | 1547 | 6.82 |
| 09/29/2026 10:56 | 3748 | 6.82 |
| 09/29/2026 10:56 | 1252 | 6.82 |
| 09/29/2026 10:55 | 1064 | 6.819 |
| 09/29/2026 10:55 | 456 | 6.818 |
| 09/29/2026 10:55 | 550 | 6.817 |
| 09/29/2026 10:53 | 986 | 6.814 |
| 09/29/2026 10:53 | 3600 | 6.815 |
| 09/29/2026 10:53 | 4266 | 6.816 |
| 09/29/2026 10:53 | 5134 | 6.816 |
| 09/29/2026 10:53 | 1092 | 6.816 |
| 09/29/2026 10:53 | 4070 | 6.816 |
| 09/29/2026 10:53 | 1072 | 6.814 |
| 09/29/2026 10:53 | 11 | 6.814 |
| 09/29/2026 10:53 | 512 | 6.812 |
| 09/29/2026 10:53 | 4070 | 6.812 |
| 09/29/2026 10:53 | 1418 | 6.813 |
| 09/29/2026 10:53 | 78 | 6.814 |
| 09/29/2026 10:52 | 471 | 6.814 |
| 09/29/2026 10:52 | 397 | 6.814 |
| 09/29/2026 10:52 | 3570 | 6.816 |
| 09/29/2026 10:52 | 1936 | 6.816 |
| 09/29/2026 10:52 | 2039 | 6.817 |
| 09/29/2026 10:52 | 2279 | 6.817 |
| 09/29/2026 10:52 | 1332 | 6.817 |
| 09/29/2026 10:52 | 71 | 6.818 |
| 09/29/2026 10:51 | 150 | 6.817 |
| 09/29/2026 10:51 | 4186 | 6.817 |
| 09/29/2026 10:51 | 1765 | 6.817 |
| 09/29/2026 10:51 | 163 | 6.819 |
| 09/29/2026 10:51 | 3637 | 6.819 |
| 09/29/2026 10:51 | 340 | 6.819 |
| 09/29/2026 10:51 | 1000 | 6.82 |
| 09/29/2026 10:51 | 1500 | 6.82 |
| 09/29/2026 10:51 | 800 | 6.82 |
| 09/29/2026 10:51 | 19000 | 6.819 |
| 09/29/2026 10:51 | 1307 | 6.818 |
| 09/29/2026 10:51 | 1450 | 6.818 |
| 09/29/2026 10:50 | 981 | 6.818 |
| 09/29/2026 10:50 | 1237 | 6.818 |
| 09/29/2026 10:50 | 2295 | 6.818 |
| 09/29/2026 10:50 | 1468 | 6.818 |
| 09/29/2026 10:50 | 750 | 6.818 |
| 09/29/2026 10:50 | 324 | 6.817 |
| 09/29/2026 10:50 | 1 | 6.815 |
| 09/29/2026 10:50 | 1370 | 6.815 |
| 09/29/2026 10:50 | 10 | 6.815 |
| 09/29/2026 10:50 | 3257 | 6.814 |
| 09/29/2026 10:50 | 733 | 6.814 |
| 09/29/2026 10:50 | 1481 | 6.814 |
| 09/29/2026 10:50 | 1043 | 6.812 |
| 09/29/2026 10:50 | 3249 | 6.814 |
| 09/29/2026 10:50 | 3729 | 6.814 |
| 09/29/2026 10:50 | 1422 | 6.814 |
| 09/29/2026 10:49 | 367 | 6.812 |
| 09/29/2026 10:49 | 167 | 6.811 |
| 09/29/2026 10:49 | 718 | 6.811 |
| 09/29/2026 10:49 | 4374 | 6.812 |
| 09/29/2026 10:49 | 734 | 6.812 |
| 09/29/2026 10:49 | 510 | 6.812 |
| 09/29/2026 10:49 | 12 | 6.811 |
| 09/29/2026 10:49 | 354 | 6.811 |
| 09/29/2026 10:49 | 586 | 6.812 |
| 09/29/2026 10:48 | 522 | 6.81 |
| 09/29/2026 10:48 | 3200 | 6.811 |
| 09/29/2026 10:48 | 33 | 6.81 |
| 09/29/2026 10:48 | 563 | 6.809 |
| 09/29/2026 10:48 | 458 | 6.809 |
| 09/29/2026 10:48 | 446 | 6.809 |
| 09/29/2026 10:48 | 904 | 6.809 |
| 09/29/2026 10:48 | 903 | 6.809 |
| 09/29/2026 10:48 | 800 | 6.81 |
| 09/29/2026 10:48 | 908 | 6.809 |
| 09/29/2026 10:48 | 909 | 6.809 |
| 09/29/2026 10:48 | 426 | 6.81 |
| 09/29/2026 10:48 | 1223 | 6.81 |
| 09/29/2026 10:48 | 1297 | 6.81 |
| 09/29/2026 10:48 | 3713 | 6.81 |
| 09/29/2026 10:48 | 1301 | 6.81 |
| 09/29/2026 10:48 | 1358 | 6.81 |
| 09/29/2026 10:48 | 3251 | 6.81 |
| 09/29/2026 10:48 | 4070 | 6.81 |
| 09/29/2026 10:48 | 718 | 6.81 |
| 09/29/2026 10:48 | 1297 | 6.81 |
| 09/29/2026 10:48 | 719 | 6.81 |
| 09/29/2026 10:48 | 330 | 6.81 |
| 09/29/2026 10:48 | 297 | 6.811 |
| 09/29/2026 10:48 | 367 | 6.811 |
| 09/29/2026 10:48 | 4287 | 6.81 |
| 09/29/2026 10:48 | 1363 | 6.81 |
| 09/29/2026 10:48 | 2000 | 6.811 |
| 09/29/2026 10:48 | 1000 | 6.81 |
| 09/29/2026 10:48 | 200 | 6.81 |
| 09/29/2026 10:48 | 200 | 6.81 |
| 09/29/2026 10:47 | 2301 | 6.808 |
| 09/29/2026 10:47 | 69 | 6.809 |
| 09/29/2026 10:46 | 2471 | 6.804 |
| 09/29/2026 10:46 | 75 | 6.804 |
| 09/29/2026 10:46 | 718 | 6.804 |
| 09/29/2026 10:46 | 2471 | 6.804 |
| 09/29/2026 10:46 | 2335 | 6.804 |
| 09/29/2026 10:46 | 929 | 6.804 |
| 09/29/2026 10:46 | 127 | 6.804 |
| 09/29/2026 10:46 | 718 | 6.804 |
| 09/29/2026 10:46 | 84 | 6.804 |
| 09/29/2026 10:46 | 519 | 6.804 |
| 09/29/2026 10:46 | 1427 | 6.804 |
| 09/29/2026 10:46 | 1318 | 6.804 |
| 09/29/2026 10:46 | 1010 | 6.805 |
| 09/29/2026 10:46 | 607 | 6.805 |
| 09/29/2026 10:46 | 2080 | 6.805 |
| 09/29/2026 10:46 | 1184 | 6.805 |
| 09/29/2026 10:46 | 991 | 6.806 |
| 09/29/2026 10:46 | 3266 | 6.805 |
| 09/29/2026 10:46 | 2500 | 6.804 |
| 09/29/2026 10:46 | 1450 | 6.804 |
| 09/29/2026 10:46 | 4089 | 6.804 |
| 09/29/2026 10:46 | 1648 | 6.803 |
| 09/29/2026 10:46 | 1307 | 6.803 |
| 09/29/2026 10:46 | 1835 | 6.805 |
| 09/29/2026 10:46 | 1950 | 6.805 |
| 09/29/2026 10:46 | 1835 | 6.805 |
| 09/29/2026 10:46 | 389 | 6.805 |
| 09/29/2026 10:46 | 966 | 6.805 |
| 09/29/2026 10:46 | 2050 | 6.806 |
| 09/29/2026 10:46 | 450 | 6.806 |
| 09/29/2026 10:46 | 1185 | 6.807 |
| 09/29/2026 10:46 | 1033 | 6.807 |
| 09/29/2026 10:46 | 1445 | 6.805 |
| 09/29/2026 10:45 | 1440 | 6.805 |
| 09/29/2026 10:45 | 6 | 6.805 |
| 09/29/2026 10:45 | 984 | 6.805 |
| 09/29/2026 10:45 | 456 | 6.805 |
| 09/29/2026 10:45 | 25 | 6.805 |
| 09/29/2026 10:45 | 201 | 6.805 |
| 09/29/2026 10:45 | 1692 | 6.805 |
| 09/29/2026 10:45 | 989 | 6.805 |
| 09/29/2026 10:45 | 458 | 6.805 |
| 09/29/2026 10:45 | 882 | 6.805 |
| 09/29/2026 10:45 | 3965 | 6.805 |
| 09/29/2026 10:45 | 487 | 6.806 |
| 09/29/2026 10:45 | 13 | 6.806 |
| 09/29/2026 10:44 | 347 | 6.808 |
| 09/29/2026 10:44 | 610 | 6.808 |
| 09/29/2026 10:44 | 3277 | 6.808 |
| 09/29/2026 10:44 | 154 | 6.806 |
| 09/29/2026 10:44 | 3877 | 6.807 |
| 09/29/2026 10:44 | 830 | 6.807 |
| 09/29/2026 10:44 | 296 | 6.808 |
| 09/29/2026 10:44 | 1440 | 6.808 |
| 09/29/2026 10:44 | 3264 | 6.808 |
| 09/29/2026 10:43 | 2 | 6.809 |
| 09/29/2026 10:43 | 5 | 6.809 |
| 09/29/2026 10:43 | 4 | 6.809 |
| 09/29/2026 10:43 | 5 | 6.809 |
| 09/29/2026 10:43 | 1018 | 6.809 |
| 09/29/2026 10:43 | 886 | 6.809 |
| 09/29/2026 10:43 | 3265 | 6.809 |
| 09/29/2026 10:43 | 723 | 6.809 |
| 09/29/2026 10:43 | 1308 | 6.809 |
| 09/29/2026 10:43 | 804 | 6.809 |
| 09/29/2026 10:43 | 929 | 6.808 |
| 09/29/2026 10:43 | 732 | 6.808 |
| 09/29/2026 10:43 | 1046 | 6.808 |
| 09/29/2026 10:42 | 1518 | 6.809 |
| 09/29/2026 10:42 | 1033 | 6.809 |
| 09/29/2026 10:42 | 3909 | 6.809 |
| 09/29/2026 10:42 | 6 | 6.808 |
| 09/29/2026 10:41 | 1331 | 6.808 |
| 09/29/2026 10:41 | 131 | 6.808 |
| 09/29/2026 10:41 | 1093 | 6.808 |
| 09/29/2026 10:41 | 1780 | 6.808 |
| 09/29/2026 10:41 | 2326 | 6.808 |
| 09/29/2026 10:41 | 806 | 6.808 |
| 09/29/2026 10:41 | 3264 | 6.808 |
| 09/29/2026 10:41 | 1703 | 6.808 |
| 09/29/2026 10:41 | 264 | 6.808 |
| 09/29/2026 10:41 | 1297 | 6.808 |
| 09/29/2026 10:41 | 2458 | 6.808 |
| 09/29/2026 10:41 | 806 | 6.808 |
| 09/29/2026 10:41 | 3264 | 6.808 |
| 09/29/2026 10:41 | 3264 | 6.808 |
| 09/29/2026 10:41 | 1963 | 6.808 |
| 09/29/2026 10:41 | 1301 | 6.808 |
| 09/29/2026 10:41 | 3264 | 6.808 |
| 09/29/2026 10:41 | 808 | 6.808 |
| 09/29/2026 10:41 | 35 | 6.808 |
| 09/29/2026 10:41 | 1756 | 6.808 |
| 09/29/2026 10:41 | 1508 | 6.808 |
| 09/29/2026 10:41 | 1899 | 6.808 |
| 09/29/2026 10:41 | 750 | 6.808 |
| 09/29/2026 10:41 | 59 | 6.808 |
| 09/29/2026 10:41 | 1365 | 6.808 |
| 09/29/2026 10:41 | 1093 | 6.808 |
| 09/29/2026 10:41 | 806 | 6.808 |
| 09/29/2026 10:41 | 3264 | 6.808 |
| 09/29/2026 10:41 | 5597 | 6.81 |
| 09/29/2026 10:41 | 3800 | 6.81 |
| 09/29/2026 10:41 | 5122 | 6.81 |
| 09/29/2026 10:41 | 806 | 6.81 |
| 09/29/2026 10:41 | 1361 | 6.809 |
| 09/29/2026 10:41 | 3286 | 6.809 |
| 09/29/2026 10:41 | 1301 | 6.809 |
| 09/29/2026 10:41 | 1297 | 6.809 |
| 09/29/2026 10:41 | 4070 | 6.809 |
| 09/29/2026 10:41 | 26826 | 6.809 |
| 09/29/2026 10:41 | 5460 | 6.809 |
| 09/29/2026 10:41 | 10000 | 6.809 |
| 09/29/2026 10:41 | 1277 | 6.809 |
| 09/29/2026 10:41 | 3264 | 6.808 |
| 09/29/2026 10:41 | 1033 | 6.808 |
| 09/29/2026 10:41 | 643 | 6.807 |
| 09/29/2026 10:41 | 1357 | 6.807 |
| 09/29/2026 10:41 | 811 | 6.808 |
| 09/29/2026 10:41 | 994 | 6.808 |
| 09/29/2026 10:41 | 1459 | 6.808 |
| 09/29/2026 10:41 | 1967 | 6.808 |
| 09/29/2026 10:41 | 1297 | 6.808 |
| 09/29/2026 10:41 | 3000 | 6.807 |
| 09/29/2026 10:41 | 692 | 6.806 |
| 09/29/2026 10:41 | 3303 | 6.806 |
| 09/29/2026 10:41 | 5 | 6.807 |
| 09/29/2026 10:41 | 953 | 6.808 |
| 09/29/2026 10:41 | 953 | 6.808 |
| 09/29/2026 10:40 | 1910 | 6.807 |
| 09/29/2026 10:40 | 2143 | 6.806 |
| 09/29/2026 10:40 | 1117 | 6.808 |
| 09/29/2026 10:40 | 3303 | 6.808 |
| 09/29/2026 10:40 | 6 | 6.808 |
| 09/29/2026 10:40 | 6 | 6.808 |
| 09/29/2026 10:40 | 3264 | 6.809 |
| 09/29/2026 10:40 | 1349 | 6.809 |
| 09/29/2026 10:40 | 6 | 6.808 |
| 09/29/2026 10:40 | 11 | 6.808 |
| 09/29/2026 10:40 | 1259 | 6.809 |
| 09/29/2026 10:40 | 2005 | 6.809 |
| 09/29/2026 10:39 | 11 | 6.808 |
| 09/29/2026 10:39 | 11 | 6.808 |
| 09/29/2026 10:39 | 1022 | 6.809 |
| 09/29/2026 10:39 | 7 | 6.809 |
| 09/29/2026 10:39 | 1182 | 6.809 |
| 09/29/2026 10:39 | 500 | 6.808 |
| 09/29/2026 10:39 | 603 | 6.809 |
| 09/29/2026 10:39 | 1200 | 6.809 |
| 09/29/2026 10:39 | 3008 | 6.808 |
| 09/29/2026 10:39 | 3264 | 6.805 |
| 09/29/2026 10:39 | 3264 | 6.805 |
| 09/29/2026 10:39 | 2247 | 6.804 |
| 09/29/2026 10:39 | 1017 | 6.804 |
| 09/29/2026 10:39 | 680 | 6.803 |
| 09/29/2026 10:39 | 2584 | 6.803 |
| 09/29/2026 10:39 | 1400 | 6.803 |
| 09/29/2026 10:39 | 1864 | 6.803 |
| 09/29/2026 10:39 | 2235 | 6.805 |
| 09/29/2026 10:39 | 3195 | 6.805 |
| 09/29/2026 10:39 | 69 | 6.805 |
| 09/29/2026 10:39 | 3195 | 6.805 |
| 09/29/2026 10:39 | 1495 | 6.805 |
| 09/29/2026 10:39 | 861 | 6.805 |
| 09/29/2026 10:39 | 909 | 6.805 |
| 09/29/2026 10:39 | 1476 | 6.804 |
| 09/29/2026 10:39 | 3264 | 6.804 |
| 09/29/2026 10:39 | 932 | 6.803 |
| 09/29/2026 10:39 | 267 | 6.803 |
| 09/29/2026 10:39 | 1489 | 6.803 |
| 09/29/2026 10:39 | 3264 | 6.803 |
| 09/29/2026 10:39 | 1107 | 6.802 |
| 09/29/2026 10:39 | 684 | 6.803 |
| 09/29/2026 10:39 | 2580 | 6.803 |
| 09/29/2026 10:39 | 2850 | 6.803 |
| 09/29/2026 10:39 | 287 | 6.802 |
| 09/29/2026 10:39 | 128 | 6.802 |
| 09/29/2026 10:39 | 1343 | 6.802 |
| 09/29/2026 10:39 | 1324 | 6.802 |
| 09/29/2026 10:39 | 336 | 6.802 |
| 09/29/2026 10:39 | 1099 | 6.802 |
| 09/29/2026 10:39 | 1711 | 6.802 |
| 09/29/2026 10:39 | 455 | 6.802 |
| 09/29/2026 10:39 | 3264 | 6.802 |
| 09/29/2026 10:39 | 587 | 6.803 |
| 09/29/2026 10:39 | 1024 | 6.803 |
| 09/29/2026 10:39 | 677 | 6.803 |
| 09/29/2026 10:39 | 266 | 6.803 |
| 09/29/2026 10:39 | 529 | 6.803 |
| 09/29/2026 10:39 | 768 | 6.803 |
| 09/29/2026 10:39 | 1805 | 6.803 |
| 09/29/2026 10:39 | 113 | 6.803 |
| 09/29/2026 10:39 | 1346 | 6.803 |
| 09/29/2026 10:38 | 350 | 6.804 |
| 09/29/2026 10:38 | 4505 | 6.804 |
| 09/29/2026 10:38 | 888 | 6.804 |
| 09/29/2026 10:38 | 550 | 6.804 |
| 09/29/2026 10:38 | 2631 | 6.805 |
| 09/29/2026 10:38 | 1179 | 6.805 |
| 09/29/2026 10:38 | 1237 | 6.808 |
| 09/29/2026 10:38 | 718 | 6.806 |
| 09/29/2026 10:38 | 2924 | 6.806 |
| 09/29/2026 10:38 | 1485 | 6.807 |
| 09/29/2026 10:38 | 1391 | 6.807 |
| 09/29/2026 10:38 | 1346 | 6.807 |
| 09/29/2026 10:38 | 1910 | 6.807 |
| 09/29/2026 10:38 | 718 | 6.807 |
| 09/29/2026 10:38 | 718 | 6.807 |
| 09/29/2026 10:38 | 2262 | 6.807 |
| 09/29/2026 10:37 | 1403 | 6.806 |
| 09/29/2026 10:37 | 1815 | 6.806 |
| 09/29/2026 10:37 | 477 | 6.806 |
| 09/29/2026 10:37 | 1741 | 6.806 |
| 09/29/2026 10:37 | 500 | 6.806 |
| 09/29/2026 10:37 | 1100 | 6.803 |
| 09/29/2026 10:36 | 652 | 6.805 |
| 09/29/2026 10:36 | 873 | 6.805 |
| 09/29/2026 10:36 | 5430 | 6.805 |
| 09/29/2026 10:36 | 2500 | 6.805 |
| 09/29/2026 10:36 | 1287 | 6.805 |
| 09/29/2026 10:36 | 3981 | 6.805 |
| 09/29/2026 10:36 | 1019 | 6.805 |
| 09/29/2026 10:36 | 981 | 6.805 |
| 09/29/2026 10:36 | 733 | 6.803 |
| 09/29/2026 10:36 | 23541 | 6.803 |
| 09/29/2026 10:36 | 6459 | 6.803 |
| 09/29/2026 10:36 | 323 | 6.803 |
| 09/29/2026 10:36 | 800 | 6.803 |
| 09/29/2026 10:36 | 19 | 6.804 |
| 09/29/2026 10:36 | 293 | 6.804 |
| 09/29/2026 10:36 | 3288 | 6.804 |
| 09/29/2026 10:36 | 119 | 6.804 |
| 09/29/2026 10:36 | 979 | 6.806 |
| 09/29/2026 10:35 | 1380 | 6.807 |
| 09/29/2026 10:35 | 929 | 6.807 |
| 09/29/2026 10:35 | 9 | 6.808 |
| 09/29/2026 10:34 | 3175 | 6.807 |
| 09/29/2026 10:34 | 248 | 6.807 |
| 09/29/2026 10:34 | 1430 | 6.808 |
| 09/29/2026 10:34 | 6 | 6.808 |
| 09/29/2026 10:33 | 518 | 6.808 |
| 09/29/2026 10:33 | 108 | 6.81 |
| 09/29/2026 10:33 | 1359 | 6.809 |
| 09/29/2026 10:33 | 55 | 6.808 |
| 09/29/2026 10:32 | 1660 | 6.807 |
| 09/29/2026 10:32 | 1158 | 6.807 |
| 09/29/2026 10:32 | 3369 | 6.804 |
| 09/29/2026 10:32 | 353 | 6.805 |
| 09/29/2026 10:32 | 776 | 6.805 |
| 09/29/2026 10:32 | 5000 | 6.805 |
| 09/29/2026 10:32 | 5306 | 6.805 |
| 09/29/2026 10:32 | 4694 | 6.805 |
| 09/29/2026 10:32 | 3000 | 6.805 |
| 09/29/2026 10:32 | 357 | 6.805 |
| 09/29/2026 10:32 | 3679 | 6.805 |
| 09/29/2026 10:32 | 1143 | 6.807 |
| 09/29/2026 10:32 | 1071 | 6.807 |
| 09/29/2026 10:32 | 1909 | 6.809 |
| 09/29/2026 10:32 | 871 | 6.809 |
| 09/29/2026 10:32 | 2293 | 6.809 |
| 09/29/2026 10:32 | 1228 | 6.809 |
| 09/29/2026 10:31 | 121 | 6.81 |
| 09/29/2026 10:31 | 301 | 6.81 |
| 09/29/2026 10:31 | 3393 | 6.81 |
| 09/29/2026 10:31 | 888 | 6.81 |
| 09/29/2026 10:31 | 1297 | 6.81 |
| 09/29/2026 10:31 | 240 | 6.811 |
| 09/29/2026 10:31 | 1860 | 6.811 |
| 09/29/2026 10:31 | 2000 | 6.81 |
| 09/29/2026 10:31 | 509 | 6.811 |
| 09/29/2026 10:31 | 403 | 6.811 |
| 09/29/2026 10:31 | 3949 | 6.812 |
| 09/29/2026 10:31 | 28 | 6.813 |
| 09/29/2026 10:31 | 228 | 6.813 |
| 09/29/2026 10:31 | 1000 | 6.815 |
| 09/29/2026 10:30 | 149 | 6.813 |
| 09/29/2026 10:30 | 540 | 6.813 |
| 09/29/2026 10:30 | 424 | 6.813 |
| 09/29/2026 10:30 | 498 | 6.814 |
| 09/29/2026 10:30 | 290 | 6.814 |
| 09/29/2026 10:30 | 871 | 6.814 |
| 09/29/2026 10:30 | 4016 | 6.815 |
| 09/29/2026 10:30 | 550 | 6.815 |
| 09/29/2026 10:30 | 1000 | 6.815 |
| 09/29/2026 10:30 | 800 | 6.815 |
| 09/29/2026 10:30 | 6314 | 6.816 |
| 09/29/2026 10:30 | 2218 | 6.816 |
| 09/29/2026 10:30 | 250 | 6.816 |
| 09/29/2026 10:30 | 500 | 6.816 |
| 09/29/2026 10:30 | 907 | 6.816 |
| 09/29/2026 10:30 | 103 | 6.816 |
| 09/29/2026 10:30 | 1510 | 6.816 |
| 09/29/2026 10:30 | 1347 | 6.818 |
| 09/29/2026 10:30 | 4830 | 6.818 |
| 09/29/2026 10:30 | 1396 | 6.817 |
| 09/29/2026 10:30 | 1346 | 6.816 |
| 09/29/2026 10:30 | 2150 | 6.816 |
| 09/29/2026 10:29 | 250 | 6.815 |
| 09/29/2026 10:29 | 1449 | 6.815 |
| 09/29/2026 10:29 | 936 | 6.814 |
| 09/29/2026 10:29 | 500 | 6.814 |
| 09/29/2026 10:29 | 1711 | 6.814 |
| 09/29/2026 10:29 | 4235 | 6.814 |
| 09/29/2026 10:29 | 878 | 6.814 |
| 09/29/2026 10:29 | 1371 | 6.814 |
| 09/29/2026 10:29 | 1169 | 6.814 |
| 09/29/2026 10:29 | 3391 | 6.814 |
| 09/29/2026 10:29 | 2635 | 6.814 |
| 09/29/2026 10:29 | 4304 | 6.814 |
| 09/29/2026 10:29 | 28461 | 6.814 |
| 09/29/2026 10:29 | 5468 | 6.814 |
| 09/29/2026 10:29 | 888 | 6.814 |
| 09/29/2026 10:29 | 5489 | 6.815 |
| 09/29/2026 10:29 | 31 | 6.816 |
| 09/29/2026 10:29 | 1584 | 6.816 |
| 09/29/2026 10:29 | 190 | 6.813 |
| 09/29/2026 10:29 | 2307 | 6.811 |
| 09/29/2026 10:29 | 3390 | 6.811 |
| 09/29/2026 10:29 | 1023 | 6.811 |
| 09/29/2026 10:29 | 348 | 6.811 |
| 09/29/2026 10:29 | 1000 | 6.811 |
| 09/29/2026 10:29 | 997 | 6.811 |
| 09/29/2026 10:29 | 1125 | 6.811 |
| 09/29/2026 10:29 | 1267 | 6.811 |
| 09/29/2026 10:29 | 588 | 6.811 |
| 09/29/2026 10:29 | 411 | 6.811 |
| 09/29/2026 10:29 | 167 | 6.813 |
| 09/29/2026 10:29 | 733 | 6.812 |
| 09/29/2026 10:28 | 1405 | 6.811 |
| 09/29/2026 10:28 | 595 | 6.812 |
| 09/29/2026 10:28 | 158 | 6.812 |
| 09/29/2026 10:28 | 74 | 6.812 |
| 09/29/2026 10:28 | 451 | 6.812 |
| 09/29/2026 10:28 | 1162 | 6.812 |
| 09/29/2026 10:27 | 586 | 6.81 |
| 09/29/2026 10:27 | 452 | 6.811 |
| 09/29/2026 10:27 | 521 | 6.811 |
| 09/29/2026 10:27 | 11 | 6.812 |
| 09/29/2026 10:27 | 756 | 6.813 |
| 09/29/2026 10:27 | 2579 | 6.813 |
| 09/29/2026 10:26 | 3000 | 6.815 |
| 09/29/2026 10:26 | 335 | 6.813 |
| 09/29/2026 10:26 | 5000 | 6.813 |
| 09/29/2026 10:25 | 800 | 6.812 |
| 09/29/2026 10:25 | 907 | 6.81 |
| 09/29/2026 10:25 | 90 | 6.81 |
| 09/29/2026 10:25 | 2138 | 6.81 |
| 09/29/2026 10:25 | 4467 | 6.811 |
| 09/29/2026 10:24 | 3168 | 6.811 |
| 09/29/2026 10:24 | 1451 | 6.811 |
| 09/29/2026 10:24 | 1451 | 6.811 |
| 09/29/2026 10:24 | 1418 | 6.811 |
| 09/29/2026 10:24 | 752 | 6.811 |
| 09/29/2026 10:24 | 640 | 6.811 |
| 09/29/2026 10:23 | 1120 | 6.811 |
| 09/29/2026 10:23 | 500 | 6.811 |
| 09/29/2026 10:23 | 1005 | 6.812 |
| 09/29/2026 10:23 | 19000 | 6.812 |
| 09/29/2026 10:23 | 437 | 6.813 |
| 09/29/2026 10:23 | 4563 | 6.813 |
| 09/29/2026 10:23 | 5415 | 6.813 |
| 09/29/2026 10:23 | 1193 | 6.813 |
| 09/29/2026 10:23 | 1223 | 6.815 |
| 09/29/2026 10:23 | 4064 | 6.815 |
| 09/29/2026 10:23 | 263 | 6.815 |
| 09/29/2026 10:23 | 1034 | 6.815 |
| 09/29/2026 10:23 | 428 | 6.815 |
| 09/29/2026 10:23 | 2902 | 6.815 |
| 09/29/2026 10:23 | 182 | 6.815 |
| 09/29/2026 10:23 | 649 | 6.815 |
| 09/29/2026 10:23 | 685 | 6.815 |
| 09/29/2026 10:23 | 948 | 6.815 |
| 09/29/2026 10:23 | 3 | 6.815 |
| 09/29/2026 10:23 | 1049 | 6.815 |
| 09/29/2026 10:23 | 190 | 6.816 |
| 09/29/2026 10:23 | 635 | 6.817 |
| 09/29/2026 10:23 | 982 | 6.817 |
| 09/29/2026 10:23 | 3924 | 6.817 |
| 09/29/2026 10:22 | 1336 | 6.818 |
| 09/29/2026 10:22 | 691 | 6.818 |
| 09/29/2026 10:22 | 750 | 6.818 |
| 09/29/2026 10:22 | 2500 | 6.818 |
| 09/29/2026 10:22 | 733 | 6.819 |
| 09/29/2026 10:22 | 138 | 6.819 |
| 09/29/2026 10:22 | 1076 | 6.819 |
| 09/29/2026 10:22 | 1052 | 6.819 |
| 09/29/2026 10:22 | 3895 | 6.819 |
| 09/29/2026 10:22 | 1193 | 6.819 |
| 09/29/2026 10:21 | 4196 | 6.821 |
| 09/29/2026 10:21 | 248 | 6.821 |
| 09/29/2026 10:21 | 943 | 6.821 |
| 09/29/2026 10:21 | 200 | 6.823 |
| 09/29/2026 10:21 | 5000 | 6.822 |
| 09/29/2026 10:21 | 1583 | 6.821 |
| 09/29/2026 10:21 | 3050 | 6.82 |
| 09/29/2026 10:20 | 6461 | 6.819 |
| 09/29/2026 10:20 | 983 | 6.819 |
| 09/29/2026 10:20 | 2218 | 6.819 |
| 09/29/2026 10:20 | 2218 | 6.819 |
| 09/29/2026 10:20 | 2902 | 6.819 |
| 09/29/2026 10:20 | 3015 | 6.819 |
| 09/29/2026 10:20 | 1203 | 6.819 |
| 09/29/2026 10:20 | 441 | 6.819 |
| 09/29/2026 10:20 | 9559 | 6.819 |
| 09/29/2026 10:20 | 1514 | 6.819 |
| 09/29/2026 10:20 | 775 | 6.817 |
| 09/29/2026 10:20 | 1000 | 6.818 |
| 09/29/2026 10:20 | 3605 | 6.816 |
| 09/29/2026 10:20 | 1215 | 6.818 |
| 09/29/2026 10:20 | 1393 | 6.816 |
| 09/29/2026 10:19 | 823 | 6.816 |
| 09/29/2026 10:19 | 1495 | 6.817 |
| 09/29/2026 10:19 | 618 | 6.817 |
| 09/29/2026 10:19 | 19 | 6.817 |
| 09/29/2026 10:19 | 649 | 6.818 |
| 09/29/2026 10:19 | 1584 | 6.818 |
| 09/29/2026 10:19 | 1587 | 6.818 |
| 09/29/2026 10:19 | 1180 | 6.818 |
| 09/29/2026 10:19 | 2218 | 6.819 |
| 09/29/2026 10:19 | 2218 | 6.819 |
| 09/29/2026 10:19 | 1051 | 6.818 |
| 09/29/2026 10:19 | 1711 | 6.818 |
| 09/29/2026 10:19 | 1445 | 6.818 |
| 09/29/2026 10:19 | 3415 | 6.817 |
| 09/29/2026 10:19 | 1811 | 6.817 |
| 09/29/2026 10:19 | 2218 | 6.818 |
| 09/29/2026 10:19 | 1180 | 6.817 |
| 09/29/2026 10:19 | 1451 | 6.816 |
| 09/29/2026 10:19 | 1013 | 6.816 |
| 09/29/2026 10:18 | 2244 | 6.813 |
| 09/29/2026 10:18 | 866 | 6.813 |
| 09/29/2026 10:18 | 3650 | 6.814 |
| 09/29/2026 10:18 | 3503 | 6.814 |
| 09/29/2026 10:18 | 1000 | 6.816 |
| 09/29/2026 10:18 | 229 | 6.815 |
| 09/29/2026 10:18 | 1033 | 6.815 |
| 09/29/2026 10:17 | 500 | 6.815 |
| 09/29/2026 10:17 | 1363 | 6.816 |
| 09/29/2026 10:17 | 4522 | 6.816 |
| 09/29/2026 10:17 | 522 | 6.816 |
| 09/29/2026 10:16 | 3711 | 6.814 |
| 09/29/2026 10:16 | 1289 | 6.814 |
| 09/29/2026 10:16 | 7 | 6.814 |
| 09/29/2026 10:16 | 2500 | 6.814 |
| 09/29/2026 10:16 | 489 | 6.815 |
| 09/29/2026 10:16 | 511 | 6.815 |
| 09/29/2026 10:16 | 1033 | 6.815 |
| 09/29/2026 10:16 | 198 | 6.815 |
| 09/29/2026 10:16 | 1467 | 6.813 |
| 09/29/2026 10:16 | 1484 | 6.813 |
| 09/29/2026 10:16 | 5000 | 6.811 |
| 09/29/2026 10:15 | 1667 | 6.812 |
| 09/29/2026 10:15 | 3782 | 6.812 |
| 09/29/2026 10:15 | 6218 | 6.812 |
| 09/29/2026 10:15 | 168 | 6.812 |
| 09/29/2026 10:15 | 300 | 6.812 |
| 09/29/2026 10:15 | 573 | 6.814 |
| 09/29/2026 10:15 | 1297 | 6.814 |
| 09/29/2026 10:15 | 1180 | 6.814 |
| 09/29/2026 10:15 | 5430 | 6.814 |
| 09/29/2026 10:15 | 4407 | 6.812 |
| 09/29/2026 10:15 | 6425 | 6.812 |
| 09/29/2026 10:15 | 8000 | 6.812 |
| 09/29/2026 10:15 | 2000 | 6.812 |
| 09/29/2026 10:15 | 3420 | 6.813 |
| 09/29/2026 10:15 | 5000 | 6.813 |
| 09/29/2026 10:15 | 1297 | 6.814 |
| 09/29/2026 10:15 | 3520 | 6.814 |
| 09/29/2026 10:15 | 3412 | 6.814 |
| 09/29/2026 10:15 | 5430 | 6.814 |
| 09/29/2026 10:15 | 1403 | 6.814 |
| 09/29/2026 10:15 | 1180 | 6.814 |
| 09/29/2026 10:15 | 1420 | 6.816 |
| 09/29/2026 10:15 | 3409 | 6.816 |
| 09/29/2026 10:15 | 6060 | 6.816 |
| 09/29/2026 10:15 | 813 | 6.816 |
| 09/29/2026 10:15 | 5430 | 6.816 |
| 09/29/2026 10:15 | 2500 | 6.816 |
| 09/29/2026 10:15 | 3412 | 6.815 |
| 09/29/2026 10:15 | 1092 | 6.815 |
| 09/29/2026 10:15 | 5430 | 6.815 |
| 09/29/2026 10:15 | 6348 | 6.815 |
| 09/29/2026 10:15 | 3833 | 6.814 |
| 09/29/2026 10:15 | 1477 | 6.815 |
| 09/29/2026 10:15 | 4557 | 6.814 |
| 09/29/2026 10:15 | 956 | 6.814 |
| 09/29/2026 10:15 | 4014 | 6.814 |
| 09/29/2026 10:15 | 1908 | 6.815 |
| 09/29/2026 10:15 | 1463 | 6.815 |
| 09/29/2026 10:15 | 732 | 6.815 |
| 09/29/2026 10:14 | 3286 | 6.816 |
| 09/29/2026 10:14 | 762 | 6.816 |
| 09/29/2026 10:14 | 1000 | 6.816 |
| 09/29/2026 10:14 | 50 | 6.819 |
| 09/29/2026 10:14 | 176 | 6.817 |
| 09/29/2026 10:14 | 1444 | 6.817 |
| 09/29/2026 10:14 | 7 | 6.818 |
| 09/29/2026 10:13 | 1417 | 6.818 |
| 09/29/2026 10:13 | 182 | 6.817 |
| 09/29/2026 10:13 | 1467 | 6.817 |
| 09/29/2026 10:13 | 1000 | 6.817 |
| 09/29/2026 10:13 | 1301 | 6.817 |
| 09/29/2026 10:13 | 282 | 6.817 |
| 09/29/2026 10:13 | 2218 | 6.817 |
| 09/29/2026 10:13 | 5430 | 6.817 |
| 09/29/2026 10:13 | 2500 | 6.817 |
| 09/29/2026 10:13 | 1000 | 6.817 |
| 09/29/2026 10:13 | 1033 | 6.816 |
| 09/29/2026 10:13 | 892 | 6.816 |
| 09/29/2026 10:13 | 1296 | 6.814 |
| 09/29/2026 10:13 | 6 | 6.815 |
| 09/29/2026 10:13 | 755 | 6.815 |
| 09/29/2026 10:13 | 37 | 6.815 |
| 09/29/2026 10:12 | 758 | 6.816 |
| 09/29/2026 10:12 | 1460 | 6.816 |
| 09/29/2026 10:12 | 480 | 6.816 |
| 09/29/2026 10:12 | 1380 | 6.815 |
| 09/29/2026 10:12 | 5442 | 6.815 |
| 09/29/2026 10:12 | 5464 | 6.816 |
| 09/29/2026 10:12 | 1033 | 6.816 |
| 09/29/2026 10:12 | 3384 | 6.816 |
| 09/29/2026 10:12 | 3652 | 6.816 |
| 09/29/2026 10:12 | 5430 | 6.816 |
| 09/29/2026 10:12 | 1297 | 6.816 |
| 09/29/2026 10:12 | 23 | 6.815 |
| 09/29/2026 10:12 | 1369 | 6.815 |
| 09/29/2026 10:12 | 3388 | 6.815 |
| 09/29/2026 10:12 | 1665 | 6.815 |
| 09/29/2026 10:12 | 5430 | 6.815 |
| 09/29/2026 10:12 | 1232 | 6.815 |
| 09/29/2026 10:12 | 424 | 6.815 |
| 09/29/2026 10:12 | 3825 | 6.815 |
| 09/29/2026 10:12 | 3100 | 6.815 |
| 09/29/2026 10:12 | 1462 | 6.815 |
| 09/29/2026 10:12 | 5578 | 6.815 |
| 09/29/2026 10:12 | 207 | 6.816 |
| 09/29/2026 10:12 | 1297 | 6.816 |
| 09/29/2026 10:12 | 115 | 6.815 |
| 09/29/2026 10:12 | 1465 | 6.815 |
| 09/29/2026 10:12 | 3660 | 6.815 |
| 09/29/2026 10:12 | 1033 | 6.815 |
| 09/29/2026 10:12 | 150 | 6.815 |
| 09/29/2026 10:12 | 3370 | 6.815 |
| 09/29/2026 10:12 | 5430 | 6.815 |
| 09/29/2026 10:12 | 1301 | 6.815 |
| 09/29/2026 10:12 | 1000 | 6.815 |
| 09/29/2026 10:12 | 1459 | 6.815 |
| 09/29/2026 10:12 | 6348 | 6.815 |
| 09/29/2026 10:12 | 6060 | 6.816 |
| 09/29/2026 10:12 | 742 | 6.816 |
| 09/29/2026 10:12 | 1371 | 6.816 |
| 09/29/2026 10:12 | 3387 | 6.816 |
| 09/29/2026 10:12 | 983 | 6.816 |
| 09/29/2026 10:12 | 1022 | 6.816 |
| 09/29/2026 10:12 | 15600 | 6.816 |
| 09/29/2026 10:12 | 14300 | 6.816 |
| 09/29/2026 10:12 | 14700 | 6.816 |
| 09/29/2026 10:12 | 353 | 6.816 |
| 09/29/2026 10:12 | 1647 | 6.816 |
| 09/29/2026 10:12 | 1467 | 6.816 |
| 09/29/2026 10:12 | 10000 | 6.817 |
| 09/29/2026 10:12 | 3867 | 6.817 |
| 09/29/2026 10:12 | 30000 | 6.817 |
| 09/29/2026 10:12 | 2000 | 6.818 |
| 09/29/2026 10:11 | 3634 | 6.817 |
| 09/29/2026 10:11 | 1366 | 6.817 |
| 09/29/2026 10:11 | 22626 | 6.817 |
| 09/29/2026 10:11 | 5374 | 6.817 |
| 09/29/2026 10:11 | 1000 | 6.817 |
| 09/29/2026 10:11 | 2500 | 6.819 |
| 09/29/2026 10:11 | 282 | 6.819 |
| 09/29/2026 10:11 | 2218 | 6.819 |
| 09/29/2026 10:11 | 935 | 6.817 |
| 09/29/2026 10:11 | 200 | 6.818 |
| 09/29/2026 10:11 | 1800 | 6.818 |
| 09/29/2026 10:11 | 600 | 6.819 |
| 09/29/2026 10:11 | 4014 | 6.819 |
| 09/29/2026 10:11 | 598 | 6.819 |
| 09/29/2026 10:11 | 2053 | 6.819 |
| 09/29/2026 10:11 | 10000 | 6.819 |
| 09/29/2026 10:10 | 3365 | 6.82 |
| 09/29/2026 10:10 | 4365 | 6.82 |
| 09/29/2026 10:10 | 2500 | 6.82 |
| 09/29/2026 10:10 | 1000 | 6.82 |
| 09/29/2026 10:10 | 1851 | 6.82 |
| 09/29/2026 10:10 | 100 | 6.822 |
| 09/29/2026 10:10 | 1041 | 6.822 |
| 09/29/2026 10:10 | 229 | 6.822 |
| 09/29/2026 10:09 | 1000 | 6.824 |
| 09/29/2026 10:09 | 11 | 6.824 |
| 09/29/2026 10:09 | 20 | 6.824 |
| 09/29/2026 10:09 | 1000 | 6.825 |
| 09/29/2026 10:09 | 11 | 6.826 |
| 09/29/2026 10:09 | 2490 | 6.825 |
| 09/29/2026 10:09 | 1234 | 6.825 |
| 09/29/2026 10:09 | 5430 | 6.825 |
| 09/29/2026 10:09 | 1346 | 6.825 |
| 09/29/2026 10:09 | 8219 | 6.826 |
| 09/29/2026 10:09 | 1781 | 6.826 |
| 09/29/2026 10:09 | 1297 | 6.826 |
| 09/29/2026 10:09 | 5422 | 6.826 |
| 09/29/2026 10:09 | 506 | 6.827 |
| 09/29/2026 10:09 | 1297 | 6.827 |
| 09/29/2026 10:09 | 494 | 6.827 |
| 09/29/2026 10:09 | 275 | 6.827 |
| 09/29/2026 10:08 | 8504 | 6.828 |
| 09/29/2026 10:08 | 11496 | 6.828 |
| 09/29/2026 10:08 | 1192 | 6.828 |
| 09/29/2026 10:08 | 2000 | 6.828 |
| 09/29/2026 10:08 | 100 | 6.828 |
| 09/29/2026 10:08 | 733 | 6.829 |
| 09/29/2026 10:08 | 1175 | 6.83 |
| 09/29/2026 10:08 | 401 | 6.83 |
| 09/29/2026 10:08 | 647 | 6.83 |
| 09/29/2026 10:08 | 300 | 6.83 |
| 09/29/2026 10:07 | 1000 | 6.833 |
| 09/29/2026 10:07 | 2587 | 6.833 |
| 09/29/2026 10:07 | 1180 | 6.833 |
| 09/29/2026 10:07 | 10000 | 6.832 |
| 09/29/2026 10:07 | 781 | 6.833 |
| 09/29/2026 10:07 | 400 | 6.833 |
| 09/29/2026 10:06 | 1488 | 6.835 |
| 09/29/2026 10:06 | 1 | 6.836 |
| 09/29/2026 10:06 | 426 | 6.836 |
| 09/29/2026 10:06 | 590 | 6.836 |
| 09/29/2026 10:06 | 3101 | 6.837 |
| 09/29/2026 10:06 | 5489 | 6.837 |
| 09/29/2026 10:06 | 1410 | 6.837 |
| 09/29/2026 10:06 | 10000 | 6.837 |
| 09/29/2026 10:06 | 759 | 6.834 |
| 09/29/2026 10:06 | 449 | 6.834 |
| 09/29/2026 10:06 | 425 | 6.835 |
| 09/29/2026 10:06 | 783 | 6.835 |
| 09/29/2026 10:06 | 5792 | 6.835 |
| 09/29/2026 10:06 | 1472 | 6.835 |
| 09/29/2026 10:06 | 4424 | 6.836 |
| 09/29/2026 10:06 | 304 | 6.836 |
| 09/29/2026 10:06 | 1236 | 6.836 |
| 09/29/2026 10:06 | 164 | 6.836 |
| 09/29/2026 10:06 | 4 | 6.836 |
| 09/29/2026 10:06 | 2 | 6.836 |
| 09/29/2026 10:06 | 2500 | 6.837 |
| 09/29/2026 10:06 | 13583 | 6.837 |
| 09/29/2026 10:06 | 2782 | 6.837 |
| 09/29/2026 10:06 | 1391 | 6.837 |
| 09/29/2026 10:06 | 2244 | 6.837 |
| 09/29/2026 10:06 | 10000 | 6.837 |
| 09/29/2026 10:06 | 120 | 6.835 |
| 09/29/2026 10:06 | 11 | 6.835 |
| 09/29/2026 10:05 | 2000 | 6.836 |
| 09/29/2026 10:05 | 1495 | 6.835 |
| 09/29/2026 10:05 | 357 | 6.835 |
| 09/29/2026 10:05 | 631 | 6.835 |
| 09/29/2026 10:05 | 380 | 6.835 |
| 09/29/2026 10:05 | 928 | 6.835 |
| 09/29/2026 10:05 | 1862 | 6.835 |
| 09/29/2026 10:05 | 1180 | 6.835 |
| 09/29/2026 10:05 | 798 | 6.835 |
| 09/29/2026 10:05 | 520 | 6.835 |
| 09/29/2026 10:05 | 1033 | 6.835 |
| 09/29/2026 10:05 | 195 | 6.833 |
| 09/29/2026 10:05 | 260 | 6.832 |
| 09/29/2026 10:05 | 2273 | 6.832 |
| 09/29/2026 10:05 | 718 | 6.832 |
| 09/29/2026 10:04 | 1694 | 6.83 |
| 09/29/2026 10:04 | 2500 | 6.829 |
| 09/29/2026 10:04 | 51 | 6.831 |
| 09/29/2026 10:04 | 949 | 6.831 |
| 09/29/2026 10:04 | 13000 | 6.83 |
| 09/29/2026 10:04 | 770 | 6.83 |
| 09/29/2026 10:04 | 2000 | 6.83 |
| 09/29/2026 10:04 | 2500 | 6.828 |
| 09/29/2026 10:04 | 2500 | 6.829 |
| 09/29/2026 10:04 | 517 | 6.83 |
| 09/29/2026 10:04 | 393 | 6.83 |
| 09/29/2026 10:04 | 517 | 6.83 |
| 09/29/2026 10:03 | 1097 | 6.832 |
| 09/29/2026 10:03 | 845 | 6.833 |
| 09/29/2026 10:03 | 1575 | 6.833 |
| 09/29/2026 10:03 | 80 | 6.833 |
| 09/29/2026 10:03 | 1823 | 6.833 |
| 09/29/2026 10:03 | 1470 | 6.834 |
| 09/29/2026 10:03 | 324 | 6.835 |
| 09/29/2026 10:03 | 1215 | 6.835 |
| 09/29/2026 10:03 | 2994 | 6.837 |
| 09/29/2026 10:03 | 14788 | 6.837 |
| 09/29/2026 10:03 | 2218 | 6.837 |
| 09/29/2026 10:03 | 8 | 6.837 |
| 09/29/2026 10:03 | 909 | 6.837 |
| 09/29/2026 10:03 | 2218 | 6.837 |
| 09/29/2026 10:03 | 488 | 6.837 |
| 09/29/2026 10:03 | 1449 | 6.837 |
| 09/29/2026 10:03 | 1180 | 6.837 |
| 09/29/2026 10:03 | 1200 | 6.837 |
| 09/29/2026 10:02 | 1033 | 6.836 |
| 09/29/2026 10:02 | 1284 | 6.836 |
| 09/29/2026 10:02 | 1187 | 6.836 |
| 09/29/2026 10:02 | 5000 | 6.838 |
| 09/29/2026 10:02 | 7138 | 6.837 |
| 09/29/2026 10:02 | 1884 | 6.837 |
| 09/29/2026 10:02 | 768 | 6.837 |
| 09/29/2026 10:02 | 500 | 6.837 |
| 09/29/2026 10:02 | 1212 | 6.838 |
| 09/29/2026 10:02 | 482 | 6.838 |
| 09/29/2026 10:02 | 517 | 6.838 |
| 09/29/2026 10:02 | 1216 | 6.838 |
| 09/29/2026 10:02 | 1196 | 6.838 |
| 09/29/2026 10:02 | 15 | 6.838 |
| 09/29/2026 10:02 | 18 | 6.838 |
| 09/29/2026 10:02 | 2218 | 6.838 |
| 09/29/2026 10:02 | 759 | 6.838 |
| 09/29/2026 10:02 | 502 | 6.838 |
| 09/29/2026 10:02 | 2741 | 6.838 |
| 09/29/2026 10:02 | 1259 | 6.838 |
| 09/29/2026 10:02 | 506 | 6.838 |
| 09/29/2026 10:02 | 1130 | 6.838 |
| 09/29/2026 10:02 | 2364 | 6.838 |
| 09/29/2026 10:02 | 4000 | 6.838 |
| 09/29/2026 10:02 | 4000 | 6.838 |
| 09/29/2026 10:02 | 1361 | 6.838 |
| 09/29/2026 10:02 | 1000 | 6.839 |
| 09/29/2026 10:02 | 140 | 6.838 |
| 09/29/2026 10:02 | 10000 | 6.838 |
| 09/29/2026 10:02 | 2000 | 6.838 |
| 09/29/2026 10:02 | 2000 | 6.837 |
| 09/29/2026 10:02 | 461 | 6.837 |
| 09/29/2026 10:02 | 25743 | 6.836 |
| 09/29/2026 10:02 | 1309 | 6.836 |
| 09/29/2026 10:02 | 6180 | 6.836 |
| 09/29/2026 10:02 | 5430 | 6.836 |
| 09/29/2026 10:02 | 570 | 6.836 |
| 09/29/2026 10:02 | 1305 | 6.836 |
| 09/29/2026 10:02 | 5302 | 6.836 |
| 09/29/2026 10:02 | 50 | 6.837 |
| 09/29/2026 10:01 | 2406 | 6.836 |
| 09/29/2026 10:01 | 2594 | 6.836 |
| 09/29/2026 10:01 | 1089 | 6.836 |
| 09/29/2026 10:01 | 1560 | 6.836 |
| 09/29/2026 10:01 | 4350 | 6.836 |
| 09/29/2026 10:01 | 2000 | 6.836 |
| 09/29/2026 10:01 | 500 | 6.836 |
| 09/29/2026 10:01 | 20000 | 6.836 |
| 09/29/2026 10:01 | 3365 | 6.835 |
| 09/29/2026 10:01 | 2702 | 6.835 |
| 09/29/2026 10:01 | 753 | 6.835 |
| 09/29/2026 10:01 | 1545 | 6.835 |
| 09/29/2026 10:01 | 250 | 6.835 |
| 09/29/2026 10:01 | 2000 | 6.835 |
| 09/29/2026 10:01 | 13308 | 6.835 |
| 09/29/2026 10:01 | 6692 | 6.835 |
| 09/29/2026 10:01 | 5000 | 6.835 |
| 09/29/2026 10:01 | 500 | 6.835 |
| 09/29/2026 10:01 | 2029 | 6.835 |
| 09/29/2026 10:01 | 6678 | 6.835 |
| 09/29/2026 10:01 | 293 | 6.835 |
| 09/29/2026 10:01 | 8 | 6.835 |
| 09/29/2026 10:01 | 2992 | 6.835 |
| 09/29/2026 10:01 | 452 | 6.835 |
| 09/29/2026 10:01 | 3485 | 6.835 |
| 09/29/2026 10:01 | 3422 | 6.835 |
| 09/29/2026 10:01 | 2641 | 6.835 |
| 09/29/2026 10:01 | 1250 | 6.835 |
| 09/29/2026 10:01 | 363 | 6.834 |
| 09/29/2026 10:01 | 1085 | 6.834 |
| 09/29/2026 10:01 | 50 | 6.834 |
| 09/29/2026 10:01 | 1743 | 6.834 |
| 09/29/2026 10:01 | 1 | 6.834 |
| 09/29/2026 10:01 | 4117 | 6.834 |
| 09/29/2026 10:01 | 851 | 6.834 |
| 09/29/2026 10:01 | 7390 | 6.835 |
| 09/29/2026 10:01 | 5175 | 6.835 |
| 09/29/2026 10:01 | 1700 | 6.834 |
| 09/29/2026 10:01 | 3000 | 6.834 |
| 09/29/2026 10:01 | 8000 | 6.834 |
| 09/29/2026 10:01 | 989 | 6.834 |
| 09/29/2026 10:01 | 5178 | 6.834 |
| 09/29/2026 10:01 | 1568 | 6.834 |
| 09/29/2026 10:01 | 10000 | 6.834 |
| 09/29/2026 10:01 | 9785 | 6.832 |
| 09/29/2026 10:01 | 1048 | 6.832 |
| 09/29/2026 10:01 | 1434 | 6.832 |
| 09/29/2026 10:01 | 733 | 6.832 |
| 09/29/2026 10:01 | 1169 | 6.831 |
| 09/29/2026 10:01 | 1575 | 6.831 |
| 09/29/2026 10:01 | 1575 | 6.831 |
| 09/29/2026 10:01 | 1575 | 6.831 |
| 09/29/2026 10:01 | 993 | 6.831 |
| 09/29/2026 10:01 | 4334 | 6.831 |
| 09/29/2026 10:01 | 784 | 6.831 |
| 09/29/2026 10:01 | 4951 | 6.831 |
| 09/29/2026 10:01 | 2218 | 6.831 |
| 09/29/2026 10:01 | 1619 | 6.83 |
| 09/29/2026 10:01 | 1000 | 6.83 |
| 09/29/2026 10:01 | 5000 | 6.83 |
| 09/29/2026 10:01 | 6000 | 6.83 |
| 09/29/2026 10:01 | 9000 | 6.83 |
| 09/29/2026 10:01 | 800 | 6.83 |
| 09/29/2026 10:01 | 250 | 6.83 |
| 09/29/2026 10:01 | 4500 | 6.83 |
| 09/29/2026 10:01 | 2000 | 6.83 |
| 09/29/2026 10:01 | 200 | 6.83 |
| 09/29/2026 10:01 | 15000 | 6.83 |
| 09/29/2026 10:01 | 7800 | 6.83 |
| 09/29/2026 10:01 | 1000 | 6.83 |
| 09/29/2026 10:01 | 220 | 6.83 |
| 09/29/2026 10:01 | 100 | 6.83 |
| 09/29/2026 10:01 | 1500 | 6.83 |
| 09/29/2026 10:01 | 3000 | 6.83 |
| 09/29/2026 10:01 | 250 | 6.83 |
| 09/29/2026 10:01 | 2000 | 6.83 |
| 09/29/2026 10:01 | 13000 | 6.83 |
| 09/29/2026 10:01 | 1000 | 6.83 |
| 09/29/2026 10:01 | 2000 | 6.83 |
| 09/29/2026 10:01 | 600 | 6.83 |
| 09/29/2026 10:01 | 195 | 6.83 |
| 09/29/2026 10:01 | 20000 | 6.829 |
| 09/29/2026 10:01 | 17064 | 6.829 |
| 09/29/2026 10:01 | 1936 | 6.829 |
| 09/29/2026 10:01 | 1000 | 6.827 |
| 09/29/2026 10:01 | 2794 | 6.828 |
| 09/29/2026 10:01 | 1000 | 6.828 |
| 09/29/2026 10:01 | 3206 | 6.828 |
| 09/29/2026 10:01 | 1000 | 6.828 |
| 09/29/2026 10:01 | 1845 | 6.828 |
| 09/29/2026 10:01 | 6051 | 6.828 |
| 09/29/2026 10:01 | 4104 | 6.828 |
| 09/29/2026 10:01 | 1000 | 6.828 |
| 09/29/2026 10:01 | 625 | 6.828 |
| 09/29/2026 10:01 | 733 | 6.826 |
| 09/29/2026 10:01 | 1000 | 6.826 |
| 09/29/2026 10:01 | 2000 | 6.826 |
| 09/29/2026 10:01 | 600 | 6.826 |
| 09/29/2026 10:00 | 781 | 6.825 |
| 09/29/2026 10:00 | 563 | 6.825 |
| 09/29/2026 10:00 | 1051 | 6.825 |
| 09/29/2026 10:00 | 987 | 6.825 |
| 09/29/2026 10:00 | 1000 | 6.824 |
| 09/29/2026 10:00 | 200 | 6.824 |
| 09/29/2026 10:00 | 737 | 6.823 |
| 09/29/2026 10:00 | 1180 | 6.823 |
| 09/29/2026 10:00 | 1033 | 6.823 |
| 09/29/2026 10:00 | 1007 | 6.823 |
| 09/29/2026 10:00 | 1043 | 6.823 |
| 09/29/2026 10:00 | 137 | 6.823 |
| 09/29/2026 10:00 | 4701 | 6.823 |
| 09/29/2026 10:00 | 1334 | 6.823 |
| 09/29/2026 09:59 | 3435 | 6.823 |
| 09/29/2026 09:59 | 1369 | 6.823 |
| 09/29/2026 09:59 | 1297 | 6.823 |
| 09/29/2026 09:59 | 1000 | 6.823 |
| 09/29/2026 09:59 | 5430 | 6.823 |
| 09/29/2026 09:59 | 1101 | 6.822 |
| 09/29/2026 09:59 | 1937 | 6.822 |
| 09/29/2026 09:59 | 1360 | 6.822 |
| 09/29/2026 09:59 | 6000 | 6.822 |
| 09/29/2026 09:59 | 2302 | 6.823 |
| 09/29/2026 09:59 | 1001 | 6.823 |
| 09/29/2026 09:59 | 182 | 6.824 |
| 09/29/2026 09:59 | 2784 | 6.825 |
| 09/29/2026 09:59 | 5430 | 6.825 |
| 09/29/2026 09:59 | 3446 | 6.825 |
| 09/29/2026 09:59 | 1300 | 6.825 |
| 09/29/2026 09:59 | 5430 | 6.825 |
| 09/29/2026 09:59 | 1300 | 6.825 |
| 09/29/2026 09:59 | 3478 | 6.825 |
| 09/29/2026 09:59 | 1476 | 6.825 |
| 09/29/2026 09:59 | 5430 | 6.825 |
| 09/29/2026 09:59 | 3449 | 6.825 |
| 09/29/2026 09:59 | 1000 | 6.825 |
| 09/29/2026 09:59 | 3529 | 6.825 |
| 09/29/2026 09:59 | 1434 | 6.824 |
| 09/29/2026 09:59 | 3446 | 6.824 |
| 09/29/2026 09:59 | 1334 | 6.824 |
| 09/29/2026 09:59 | 5430 | 6.824 |
| 09/29/2026 09:59 | 3544 | 6.824 |
| 09/29/2026 09:59 | 1000 | 6.824 |
| 09/29/2026 09:58 | 1255 | 6.822 |
| 09/29/2026 09:58 | 1128 | 6.822 |
| 09/29/2026 09:58 | 1315 | 6.822 |
| 09/29/2026 09:58 | 2 | 6.822 |
| 09/29/2026 09:58 | 1906 | 6.823 |
| 09/29/2026 09:58 | 385 | 6.823 |
| 09/29/2026 09:58 | 1370 | 6.823 |
| 09/29/2026 09:58 | 1130 | 6.823 |
| 09/29/2026 09:58 | 3500 | 6.823 |
| 09/29/2026 09:58 | 100 | 6.823 |
| 09/29/2026 09:58 | 1086 | 6.824 |
| 09/29/2026 09:58 | 187 | 6.824 |
| 09/29/2026 09:58 | 2713 | 6.824 |
| 09/29/2026 09:57 | 1476 | 6.823 |
| 09/29/2026 09:57 | 1707 | 6.821 |
| 09/29/2026 09:57 | 970 | 6.821 |
| 09/29/2026 09:57 | 1207 | 6.822 |
| 09/29/2026 09:57 | 910 | 6.822 |
| 09/29/2026 09:57 | 98 | 6.822 |
| 09/29/2026 09:57 | 500 | 6.822 |
| 09/29/2026 09:57 | 5443 | 6.823 |
| 09/29/2026 09:57 | 10 | 6.822 |
| 09/29/2026 09:57 | 65 | 6.822 |
| 09/29/2026 09:57 | 435 | 6.822 |
| 09/29/2026 09:57 | 1000 | 6.822 |
| 09/29/2026 09:57 | 1082 | 6.823 |
| 09/29/2026 09:56 | 1000 | 6.822 |
| 09/29/2026 09:56 | 2354 | 6.822 |
| 09/29/2026 09:56 | 1297 | 6.822 |
| 09/29/2026 09:56 | 84 | 6.823 |
| 09/29/2026 09:56 | 2121 | 6.823 |
| 09/29/2026 09:56 | 819 | 6.823 |
| 09/29/2026 09:56 | 2941 | 6.824 |
| 09/29/2026 09:56 | 1646 | 6.824 |
| 09/29/2026 09:56 | 5259 | 6.824 |
| 09/29/2026 09:56 | 1075 | 6.824 |
| 09/29/2026 09:56 | 1846 | 6.824 |
| 09/29/2026 09:56 | 503 | 6.824 |
| 09/29/2026 09:56 | 264 | 6.823 |
| 09/29/2026 09:56 | 1906 | 6.822 |
| 09/29/2026 09:56 | 1343 | 6.822 |
| 09/29/2026 09:56 | 301 | 6.822 |
| 09/29/2026 09:56 | 1343 | 6.822 |
| 09/29/2026 09:56 | 582 | 6.822 |
| 09/29/2026 09:56 | 876 | 6.822 |
| 09/29/2026 09:55 | 296 | 6.823 |
| 09/29/2026 09:55 | 1800 | 6.823 |
| 09/29/2026 09:55 | 1971 | 6.823 |
| 09/29/2026 09:55 | 925 | 6.823 |
| 09/29/2026 09:55 | 604 | 6.823 |
| 09/29/2026 09:55 | 900 | 6.823 |
| 09/29/2026 09:55 | 20000 | 6.822 |
| 09/29/2026 09:54 | 1254 | 6.823 |
| 09/29/2026 09:54 | 500 | 6.823 |
| 09/29/2026 09:54 | 1308 | 6.824 |
| 09/29/2026 09:54 | 1301 | 6.825 |
| 09/29/2026 09:54 | 1476 | 6.825 |
| 09/29/2026 09:54 | 1297 | 6.825 |
| 09/29/2026 09:54 | 1217 | 6.825 |
| 09/29/2026 09:54 | 3484 | 6.825 |
| 09/29/2026 09:54 | 7240 | 6.825 |
| 09/29/2026 09:54 | 733 | 6.824 |
| 09/29/2026 09:54 | 1500 | 6.823 |
| 09/29/2026 09:54 | 500 | 6.823 |
| 09/29/2026 09:54 | 466 | 6.824 |
| 09/29/2026 09:54 | 2194 | 6.824 |
| 09/29/2026 09:54 | 2001 | 6.824 |
| 09/29/2026 09:54 | 10000 | 6.824 |
| 09/29/2026 09:54 | 4078 | 6.824 |
| 09/29/2026 09:54 | 1121 | 6.824 |
| 09/29/2026 09:54 | 5987 | 6.824 |
| 09/29/2026 09:54 | 1736 | 6.825 |
| 09/29/2026 09:53 | 548 | 6.825 |
| 09/29/2026 09:53 | 311 | 6.825 |
| 09/29/2026 09:53 | 750 | 6.825 |
| 09/29/2026 09:53 | 1435 | 6.826 |
| 09/29/2026 09:53 | 6000 | 6.826 |
| 09/29/2026 09:53 | 1485 | 6.826 |
| 09/29/2026 09:53 | 3891 | 6.826 |
| 09/29/2026 09:53 | 624 | 6.826 |
| 09/29/2026 09:53 | 167 | 6.824 |
| 09/29/2026 09:53 | 996 | 6.824 |
| 09/29/2026 09:53 | 3166 | 6.826 |
| 09/29/2026 09:53 | 1469 | 6.826 |
| 09/29/2026 09:53 | 507 | 6.826 |
| 09/29/2026 09:53 | 1474 | 6.827 |
| 09/29/2026 09:53 | 3483 | 6.827 |
| 09/29/2026 09:53 | 7240 | 6.827 |
| 09/29/2026 09:53 | 7240 | 6.827 |
| 09/29/2026 09:53 | 1297 | 6.827 |
| 09/29/2026 09:53 | 1003 | 6.827 |
| 09/29/2026 09:53 | 1520 | 6.827 |
| 09/29/2026 09:53 | 1346 | 6.827 |
| 09/29/2026 09:53 | 3496 | 6.827 |
| 09/29/2026 09:53 | 3496 | 6.827 |
| 09/29/2026 09:53 | 3637 | 6.825 |
| 09/29/2026 09:53 | 841 | 6.825 |
| 09/29/2026 09:52 | 1823 | 6.825 |
| 09/29/2026 09:52 | 22935 | 6.825 |
| 09/29/2026 09:52 | 12065 | 6.825 |
| 09/29/2026 09:52 | 1033 | 6.825 |
| 09/29/2026 09:52 | 1690 | 6.825 |
| 09/29/2026 09:52 | 2500 | 6.827 |
| 09/29/2026 09:52 | 10000 | 6.827 |
| 09/29/2026 09:52 | 3501 | 6.825 |
| 09/29/2026 09:52 | 1410 | 6.825 |
| 09/29/2026 09:52 | 1301 | 6.825 |
| 09/29/2026 09:52 | 7240 | 6.825 |
| 09/29/2026 09:52 | 1905 | 6.825 |
| 09/29/2026 09:52 | 189 | 6.826 |
| 09/29/2026 09:52 | 4916 | 6.826 |
| 09/29/2026 09:52 | 1647 | 6.826 |
| 09/29/2026 09:52 | 375 | 6.828 |
| 09/29/2026 09:52 | 3502 | 6.828 |
| 09/29/2026 09:52 | 1000 | 6.828 |
| 09/29/2026 09:51 | 750 | 6.828 |
| 09/29/2026 09:51 | 750 | 6.828 |
| 09/29/2026 09:51 | 400 | 6.826 |
| 09/29/2026 09:51 | 1148 | 6.825 |
| 09/29/2026 09:51 | 1200 | 6.824 |
| 09/29/2026 09:51 | 1389 | 6.825 |
| 09/29/2026 09:51 | 1259 | 6.826 |
| 09/29/2026 09:51 | 1180 | 6.826 |
| 09/29/2026 09:50 | 1664 | 6.828 |
| 09/29/2026 09:50 | 2218 | 6.829 |
| 09/29/2026 09:50 | 1777 | 6.828 |
| 09/29/2026 09:50 | 723 | 6.828 |
| 09/29/2026 09:50 | 4000 | 6.828 |
| 09/29/2026 09:50 | 1301 | 6.828 |
| 09/29/2026 09:50 | 6132 | 6.828 |
| 09/29/2026 09:50 | 1346 | 6.828 |
| 09/29/2026 09:50 | 5000 | 6.828 |
| 09/29/2026 09:50 | 2500 | 6.828 |
| 09/29/2026 09:50 | 1033 | 6.828 |
| 09/29/2026 09:50 | 7240 | 6.828 |
| 09/29/2026 09:50 | 3521 | 6.828 |
| 09/29/2026 09:50 | 1180 | 6.827 |
| 09/29/2026 09:50 | 2500 | 6.827 |
| 09/29/2026 09:50 | 397 | 6.827 |
| 09/29/2026 09:50 | 2500 | 6.827 |
| 09/29/2026 09:50 | 1067 | 6.826 |
| 09/29/2026 09:50 | 1033 | 6.826 |
| 09/29/2026 09:50 | 1247 | 6.827 |
| 09/29/2026 09:50 | 3521 | 6.827 |
| 09/29/2026 09:50 | 1380 | 6.826 |
| 09/29/2026 09:50 | 1458 | 6.826 |
| 09/29/2026 09:50 | 1904 | 6.826 |
| 09/29/2026 09:50 | 1461 | 6.826 |
| 09/29/2026 09:50 | 5533 | 6.826 |
| 09/29/2026 09:50 | 7240 | 6.826 |
| 09/29/2026 09:50 | 676 | 6.826 |
| 09/29/2026 09:50 | 625 | 6.826 |
| 09/29/2026 09:50 | 1447 | 6.828 |
| 09/29/2026 09:50 | 1427 | 6.828 |
| 09/29/2026 09:50 | 904 | 6.827 |
| 09/29/2026 09:50 | 1215 | 6.827 |
| 09/29/2026 09:50 | 1904 | 6.827 |
| 09/29/2026 09:50 | 1301 | 6.827 |
| 09/29/2026 09:50 | 7240 | 6.827 |
| 09/29/2026 09:50 | 1613 | 6.827 |
| 09/29/2026 09:50 | 100 | 6.827 |
| 09/29/2026 09:50 | 3522 | 6.829 |
| 09/29/2026 09:50 | 721 | 6.829 |
| 09/29/2026 09:50 | 652 | 6.829 |
| 09/29/2026 09:50 | 1301 | 6.828 |
| 09/29/2026 09:50 | 1346 | 6.828 |
| 09/29/2026 09:50 | 1400 | 6.828 |
| 09/29/2026 09:50 | 1400 | 6.828 |
| 09/29/2026 09:49 | 6902 | 6.828 |
| 09/29/2026 09:49 | 1019 | 6.828 |
| 09/29/2026 09:49 | 3181 | 6.828 |
| 09/29/2026 09:49 | 848 | 6.828 |
| 09/29/2026 09:49 | 1418 | 6.829 |
| 09/29/2026 09:49 | 3531 | 6.829 |
| 09/29/2026 09:49 | 3417 | 6.829 |
| 09/29/2026 09:49 | 1370 | 6.829 |
| 09/29/2026 09:49 | 1000 | 6.829 |
| 09/29/2026 09:49 | 2500 | 6.829 |
| 09/29/2026 09:49 | 601 | 6.829 |
| 09/29/2026 09:49 | 170 | 6.827 |
| 09/29/2026 09:49 | 5000 | 6.828 |
| 09/29/2026 09:48 | 1904 | 6.828 |
| 09/29/2026 09:48 | 2907 | 6.828 |
| 09/29/2026 09:48 | 25 | 6.828 |
| 09/29/2026 09:48 | 1180 | 6.828 |
| 09/29/2026 09:48 | 888 | 6.828 |
| 09/29/2026 09:48 | 382 | 6.828 |
| 09/29/2026 09:48 | 1154 | 6.827 |
| 09/29/2026 09:48 | 9782 | 6.827 |
| 09/29/2026 09:48 | 6283 | 6.826 |
| 09/29/2026 09:48 | 1358 | 6.826 |
| 09/29/2026 09:48 | 7240 | 6.826 |
| 09/29/2026 09:48 | 1033 | 6.826 |
| 09/29/2026 09:48 | 1435 | 6.825 |
| 09/29/2026 09:48 | 5820 | 6.825 |
| 09/29/2026 09:48 | 1033 | 6.825 |
| 09/29/2026 09:48 | 5240 | 6.825 |
| 09/29/2026 09:48 | 3158 | 6.823 |
| 09/29/2026 09:48 | 1372 | 6.823 |
| 09/29/2026 09:48 | 4046 | 6.823 |
| 09/29/2026 09:48 | 5156 | 6.823 |
| 09/29/2026 09:48 | 1090 | 6.823 |
| 09/29/2026 09:48 | 5178 | 6.823 |
| 09/29/2026 09:48 | 2000 | 6.825 |
| 09/29/2026 09:48 | 566 | 6.823 |
| 09/29/2026 09:48 | 1434 | 6.823 |
| 09/29/2026 09:48 | 795 | 6.823 |
| 09/29/2026 09:48 | 4102 | 6.824 |
| 09/29/2026 09:48 | 7240 | 6.824 |
| 09/29/2026 09:48 | 780 | 6.824 |
| 09/29/2026 09:48 | 2500 | 6.823 |
| 09/29/2026 09:48 | 7240 | 6.823 |
| 09/29/2026 09:48 | 1469 | 6.823 |
| 09/29/2026 09:48 | 3909 | 6.823 |
| 09/29/2026 09:48 | 1033 | 6.822 |
| 09/29/2026 09:48 | 1366 | 6.821 |
| 09/29/2026 09:48 | 1242 | 6.821 |
| 09/29/2026 09:48 | 1 | 6.82 |
| 09/29/2026 09:48 | 2485 | 6.82 |
| 09/29/2026 09:48 | 5000 | 6.82 |
| 09/29/2026 09:48 | 5000 | 6.82 |
| 09/29/2026 09:48 | 625 | 6.822 |
| 09/29/2026 09:47 | 300 | 6.822 |
| 09/29/2026 09:47 | 2226 | 6.823 |
| 09/29/2026 09:47 | 1085 | 6.823 |
| 09/29/2026 09:47 | 1000 | 6.823 |
| 09/29/2026 09:47 | 780 | 6.823 |
| 09/29/2026 09:47 | 325 | 6.825 |
| 09/29/2026 09:47 | 3000 | 6.825 |
| 09/29/2026 09:47 | 2218 | 6.827 |
| 09/29/2026 09:47 | 23 | 6.827 |
| 09/29/2026 09:47 | 1122 | 6.827 |
| 09/29/2026 09:47 | 2500 | 6.827 |
| 09/29/2026 09:47 | 282 | 6.827 |
| 09/29/2026 09:47 | 2218 | 6.827 |
| 09/29/2026 09:47 | 1090 | 6.828 |
| 09/29/2026 09:47 | 2500 | 6.828 |
| 09/29/2026 09:47 | 3000 | 6.826 |
| 09/29/2026 09:47 | 3494 | 6.827 |
| 09/29/2026 09:47 | 1449 | 6.827 |
| 09/29/2026 09:47 | 1523 | 6.827 |
| 09/29/2026 09:47 | 9659 | 6.827 |
| 09/29/2026 09:47 | 7290 | 6.827 |
| 09/29/2026 09:47 | 2500 | 6.827 |
| 09/29/2026 09:47 | 837 | 6.826 |
| 09/29/2026 09:47 | 1430 | 6.826 |
| 09/29/2026 09:46 | 1301 | 6.827 |
| 09/29/2026 09:46 | 282 | 6.827 |
| 09/29/2026 09:46 | 2218 | 6.827 |
| 09/29/2026 09:46 | 1090 | 6.827 |
| 09/29/2026 09:46 | 282 | 6.827 |
| 09/29/2026 09:46 | 2218 | 6.827 |
| 09/29/2026 09:46 | 7290 | 6.827 |
| 09/29/2026 09:46 | 3591 | 6.827 |
| 09/29/2026 09:46 | 3493 | 6.827 |
| 09/29/2026 09:46 | 1346 | 6.827 |
| 09/29/2026 09:46 | 2500 | 6.827 |
| 09/29/2026 09:46 | 9659 | 6.827 |
| 09/29/2026 09:46 | 282 | 6.827 |
| 09/29/2026 09:46 | 2218 | 6.827 |
| 09/29/2026 09:46 | 974 | 6.827 |
| 09/29/2026 09:46 | 1355 | 6.827 |
| 09/29/2026 09:46 | 1904 | 6.828 |
| 09/29/2026 09:46 | 750 | 6.828 |
| 09/29/2026 09:46 | 4069 | 6.828 |
| 09/29/2026 09:46 | 5000 | 6.828 |
| 09/29/2026 09:46 | 745 | 6.828 |
| 09/29/2026 09:46 | 837 | 6.828 |
| 09/29/2026 09:46 | 2218 | 6.828 |
| 09/29/2026 09:46 | 1945 | 6.828 |
| 09/29/2026 09:46 | 1728 | 6.828 |
| 09/29/2026 09:46 | 3483 | 6.827 |
| 09/29/2026 09:46 | 7290 | 6.827 |
| 09/29/2026 09:46 | 1090 | 6.827 |
| 09/29/2026 09:46 | 296 | 6.826 |
| 09/29/2026 09:46 | 1144 | 6.827 |
| 09/29/2026 09:46 | 325 | 6.827 |
| 09/29/2026 09:46 | 2008 | 6.827 |
| 09/29/2026 09:46 | 4622 | 6.827 |
| 09/29/2026 09:46 | 4519 | 6.827 |
| 09/29/2026 09:46 | 4737 | 6.827 |
| 09/29/2026 09:46 | 1090 | 6.827 |
| 09/29/2026 09:46 | 5578 | 6.827 |
| 09/29/2026 09:46 | 5446 | 6.828 |
| 09/29/2026 09:46 | 21 | 6.829 |
| 09/29/2026 09:46 | 1183 | 6.827 |
| 09/29/2026 09:46 | 1406 | 6.827 |
| 09/29/2026 09:46 | 1367 | 6.827 |
| 09/29/2026 09:45 | 357 | 6.828 |
| 09/29/2026 09:45 | 10 | 6.827 |
| 09/29/2026 09:45 | 8071 | 6.826 |
| 09/29/2026 09:45 | 1429 | 6.826 |
| 09/29/2026 09:45 | 1000 | 6.826 |
| 09/29/2026 09:45 | 4121 | 6.827 |
| 09/29/2026 09:45 | 1143 | 6.828 |
| 09/29/2026 09:45 | 1904 | 6.828 |
| 09/29/2026 09:45 | 2250 | 6.828 |
| 09/29/2026 09:45 | 1152 | 6.828 |
| 09/29/2026 09:45 | 3176 | 6.828 |
| 09/29/2026 09:45 | 5527 | 6.828 |
| 09/29/2026 09:45 | 1297 | 6.828 |
| 09/29/2026 09:44 | 100 | 6.83 |
| 09/29/2026 09:44 | 8 | 6.831 |
| 09/29/2026 09:44 | 1903 | 6.832 |
| 09/29/2026 09:44 | 911 | 6.834 |
| 09/29/2026 09:44 | 1089 | 6.834 |
| 09/29/2026 09:44 | 1244 | 6.833 |
| 09/29/2026 09:44 | 656 | 6.833 |
| 09/29/2026 09:44 | 1562 | 6.833 |
| 09/29/2026 09:44 | 1001 | 6.832 |
| 09/29/2026 09:43 | 215 | 6.833 |
| 09/29/2026 09:43 | 8 | 6.831 |
| 09/29/2026 09:43 | 977 | 6.832 |
| 09/29/2026 09:43 | 3556 | 6.831 |
| 09/29/2026 09:43 | 4798 | 6.831 |
| 09/29/2026 09:43 | 5423 | 6.831 |
| 09/29/2026 09:43 | 5134 | 6.832 |
| 09/29/2026 09:43 | 1089 | 6.832 |
| 09/29/2026 09:43 | 4007 | 6.833 |
| 09/29/2026 09:43 | 815 | 6.833 |
| 09/29/2026 09:43 | 300 | 6.832 |
| 09/29/2026 09:43 | 3770 | 6.833 |
| 09/29/2026 09:43 | 1903 | 6.832 |
| 09/29/2026 09:43 | 1089 | 6.832 |
| 09/29/2026 09:43 | 1358 | 6.832 |
| 09/29/2026 09:43 | 9659 | 6.832 |
| 09/29/2026 09:43 | 50 | 6.833 |
| 09/29/2026 09:43 | 7 | 6.834 |
| 09/29/2026 09:43 | 1601 | 6.834 |
| 09/29/2026 09:43 | 7899 | 6.834 |
| 09/29/2026 09:43 | 5000 | 6.834 |
| 09/29/2026 09:43 | 500 | 6.834 |
| 09/29/2026 09:43 | 500 | 6.834 |
| 09/29/2026 09:43 | 133 | 6.834 |
| 09/29/2026 09:43 | 7788 | 6.834 |
| 09/29/2026 09:43 | 7788 | 6.834 |
| 09/29/2026 09:43 | 2573 | 6.834 |
| 09/29/2026 09:43 | 1718 | 6.834 |
| 09/29/2026 09:43 | 500 | 6.834 |
| 09/29/2026 09:43 | 550 | 6.833 |
| 09/29/2026 09:43 | 470 | 6.833 |
| 09/29/2026 09:43 | 10000 | 6.833 |
| 09/29/2026 09:43 | 19980 | 6.833 |
| 09/29/2026 09:42 | 1407 | 6.831 |
| 09/29/2026 09:42 | 450 | 6.832 |
| 09/29/2026 09:42 | 240 | 6.832 |
| 09/29/2026 09:42 | 1089 | 6.832 |
| 09/29/2026 09:42 | 2500 | 6.832 |
| 09/29/2026 09:42 | 5177 | 6.832 |
| 09/29/2026 09:42 | 174 | 6.832 |
| 09/29/2026 09:42 | 1424 | 6.832 |
| 09/29/2026 09:42 | 2500 | 6.832 |
| 09/29/2026 09:42 | 7 | 6.832 |
| 09/29/2026 09:42 | 20 | 6.833 |
| 09/29/2026 09:41 | 1413 | 6.832 |
| 09/29/2026 09:41 | 750 | 6.832 |
| 09/29/2026 09:41 | 2500 | 6.831 |
| 09/29/2026 09:41 | 500 | 6.831 |
| 09/29/2026 09:41 | 2433 | 6.829 |
| 09/29/2026 09:41 | 1297 | 6.829 |
| 09/29/2026 09:41 | 1932 | 6.829 |
| 09/29/2026 09:41 | 3400 | 6.829 |
| 09/29/2026 09:41 | 5141 | 6.829 |
| 09/29/2026 09:41 | 1297 | 6.829 |
| 09/29/2026 09:41 | 400 | 6.831 |
| 09/29/2026 09:41 | 167 | 6.828 |
| 09/29/2026 09:41 | 765 | 6.828 |
| 09/29/2026 09:41 | 1033 | 6.828 |
| 09/29/2026 09:41 | 500 | 6.826 |
| 09/29/2026 09:41 | 3459 | 6.825 |
| 09/29/2026 09:41 | 1033 | 6.825 |
| 09/29/2026 09:41 | 9659 | 6.825 |
| 09/29/2026 09:41 | 6283 | 6.826 |
| 09/29/2026 09:41 | 1301 | 6.826 |
| 09/29/2026 09:41 | 1427 | 6.826 |
| 09/29/2026 09:41 | 1427 | 6.826 |
| 09/29/2026 09:41 | 9659 | 6.826 |
| 09/29/2026 09:41 | 2851 | 6.826 |
| 09/29/2026 09:41 | 2500 | 6.826 |
| 09/29/2026 09:41 | 400 | 6.827 |
| 09/29/2026 09:41 | 390 | 6.827 |
| 09/29/2026 09:41 | 3000 | 6.83 |
| 09/29/2026 09:41 | 100 | 6.83 |
| 09/29/2026 09:41 | 1000 | 6.83 |
| 09/29/2026 09:41 | 1000 | 6.83 |
| 09/29/2026 09:41 | 1000 | 6.83 |
| 09/29/2026 09:40 | 2500 | 6.829 |
| 09/29/2026 09:40 | 2500 | 6.829 |
| 09/29/2026 09:40 | 50 | 6.827 |
| 09/29/2026 09:40 | 1033 | 6.828 |
| 09/29/2026 09:40 | 6283 | 6.826 |
| 09/29/2026 09:40 | 200 | 6.825 |
| 09/29/2026 09:40 | 1777 | 6.824 |
| 09/29/2026 09:40 | 300 | 6.824 |
| 09/29/2026 09:40 | 603 | 6.822 |
| 09/29/2026 09:40 | 1357 | 6.822 |
| 09/29/2026 09:40 | 9659 | 6.822 |
| 09/29/2026 09:40 | 2282 | 6.824 |
| 09/29/2026 09:40 | 9659 | 6.824 |
| 09/29/2026 09:40 | 2589 | 6.824 |
| 09/29/2026 09:40 | 1172 | 6.824 |
| 09/29/2026 09:40 | 1618 | 6.821 |
| 09/29/2026 09:40 | 1476 | 6.821 |
| 09/29/2026 09:40 | 1297 | 6.821 |
| 09/29/2026 09:40 | 1186 | 6.822 |
| 09/29/2026 09:40 | 1306 | 6.822 |
| 09/29/2026 09:40 | 1228 | 6.822 |
| 09/29/2026 09:40 | 6256 | 6.822 |
| 09/29/2026 09:40 | 1297 | 6.822 |
| 09/29/2026 09:40 | 9659 | 6.822 |
| 09/29/2026 09:40 | 439 | 6.822 |
| 09/29/2026 09:40 | 1297 | 6.822 |
| 09/29/2026 09:40 | 376 | 6.822 |
| 09/29/2026 09:40 | 1119 | 6.822 |
| 09/29/2026 09:40 | 1446 | 6.822 |
| 09/29/2026 09:40 | 295 | 6.821 |
| 09/29/2026 09:40 | 5781 | 6.821 |
| 09/29/2026 09:40 | 1417 | 6.821 |
| 09/29/2026 09:40 | 372 | 6.821 |
| 09/29/2026 09:40 | 430 | 6.821 |
| 09/29/2026 09:40 | 9 | 6.822 |
| 09/29/2026 09:40 | 4 | 6.822 |
| 09/29/2026 09:40 | 19 | 6.823 |
| 09/29/2026 09:40 | 2000 | 6.824 |
| 09/29/2026 09:40 | 2576 | 6.823 |
| 09/29/2026 09:40 | 2294 | 6.823 |
| 09/29/2026 09:40 | 1000 | 6.825 |
| 09/29/2026 09:39 | 1111 | 6.826 |
| 09/29/2026 09:39 | 1107 | 6.826 |
| 09/29/2026 09:39 | 2964 | 6.826 |
| 09/29/2026 09:39 | 603 | 6.826 |
| 09/29/2026 09:39 | 7907 | 6.828 |
| 09/29/2026 09:39 | 1033 | 6.828 |
| 09/29/2026 09:39 | 3099 | 6.827 |
| 09/29/2026 09:39 | 367 | 6.827 |
| 09/29/2026 09:39 | 921 | 6.827 |
| 09/29/2026 09:39 | 1465 | 6.827 |
| 09/29/2026 09:39 | 5000 | 6.828 |
| 09/29/2026 09:39 | 889 | 6.829 |
| 09/29/2026 09:39 | 1153 | 6.829 |
| 09/29/2026 09:39 | 191 | 6.831 |
| 09/29/2026 09:39 | 2500 | 6.83 |
| 09/29/2026 09:39 | 1462 | 6.831 |
| 09/29/2026 09:39 | 870 | 6.831 |
| 09/29/2026 09:39 | 1348 | 6.831 |
| 09/29/2026 09:39 | 227 | 6.831 |
| 09/29/2026 09:39 | 586 | 6.832 |
| 09/29/2026 09:39 | 2901 | 6.831 |
| 09/29/2026 09:39 | 2500 | 6.831 |
| 09/29/2026 09:39 | 1290 | 6.832 |
| 09/29/2026 09:39 | 1300 | 6.832 |
| 09/29/2026 09:39 | 6000 | 6.832 |
| 09/29/2026 09:39 | 60 | 6.832 |
| 09/29/2026 09:39 | 3000 | 6.832 |
| 09/29/2026 09:39 | 575 | 6.832 |
| 09/29/2026 09:39 | 1439 | 6.832 |
| 09/29/2026 09:39 | 2490 | 6.831 |
| 09/29/2026 09:39 | 933 | 6.831 |
| 09/29/2026 09:39 | 5044 | 6.831 |
| 09/29/2026 09:39 | 2218 | 6.831 |
| 09/29/2026 09:39 | 2315 | 6.831 |
| 09/29/2026 09:39 | 20 | 6.831 |
| 09/29/2026 09:39 | 100 | 6.831 |
| 09/29/2026 09:39 | 65 | 6.831 |
| 09/29/2026 09:39 | 1988 | 6.83 |
| 09/29/2026 09:39 | 23012 | 6.83 |
| 09/29/2026 09:39 | 4325 | 6.83 |
| 09/29/2026 09:39 | 14788 | 6.83 |
| 09/29/2026 09:39 | 2348 | 6.83 |
| 09/29/2026 09:39 | 684 | 6.83 |
| 09/29/2026 09:39 | 2218 | 6.83 |
| 09/29/2026 09:39 | 718 | 6.829 |
| 09/29/2026 09:39 | 377 | 6.829 |
| 09/29/2026 09:39 | 9659 | 6.829 |
| 09/29/2026 09:39 | 7536 | 6.829 |
| 09/29/2026 09:39 | 3536 | 6.829 |
| 09/29/2026 09:39 | 2500 | 6.829 |
| 09/29/2026 09:39 | 529 | 6.829 |
| 09/29/2026 09:39 | 431 | 6.83 |
| 09/29/2026 09:39 | 206 | 6.83 |
| 09/29/2026 09:39 | 331 | 6.83 |
| 09/29/2026 09:39 | 369 | 6.83 |
| 09/29/2026 09:39 | 666 | 6.83 |
| 09/29/2026 09:39 | 234 | 6.83 |
| 09/29/2026 09:39 | 2266 | 6.83 |
| 09/29/2026 09:39 | 15208 | 6.83 |
| 09/29/2026 09:39 | 7526 | 6.83 |
| 09/29/2026 09:39 | 7000 | 6.83 |
| 09/29/2026 09:39 | 2000 | 6.83 |
| 09/29/2026 09:39 | 3000 | 6.83 |
| 09/29/2026 09:39 | 500 | 6.83 |
| 09/29/2026 09:39 | 2000 | 6.83 |
| 09/29/2026 09:39 | 2400 | 6.83 |
| 09/29/2026 09:39 | 200 | 6.83 |
| 09/29/2026 09:39 | 2000 | 6.83 |
| 09/29/2026 09:39 | 1566 | 6.83 |
| 09/29/2026 09:39 | 12095 | 6.83 |
| 09/29/2026 09:39 | 614 | 6.829 |
| 09/29/2026 09:39 | 12095 | 6.829 |
| 09/29/2026 09:39 | 3069 | 6.829 |
| 09/29/2026 09:39 | 576 | 6.829 |
| 09/29/2026 09:39 | 836 | 6.828 |
| 09/29/2026 09:39 | 511 | 6.828 |
| 09/29/2026 09:39 | 786 | 6.828 |
| 09/29/2026 09:39 | 664 | 6.828 |
| 09/29/2026 09:39 | 880 | 6.827 |
| 09/29/2026 09:39 | 2702 | 6.828 |
| 09/29/2026 09:39 | 2500 | 6.828 |
| 09/29/2026 09:39 | 718 | 6.828 |
| 09/29/2026 09:39 | 83 | 6.828 |
| 09/29/2026 09:39 | 5464 | 6.828 |
| 09/29/2026 09:39 | 1033 | 6.828 |
| 09/29/2026 09:39 | 300 | 6.83 |
| 09/29/2026 09:39 | 2500 | 6.83 |
| 09/29/2026 09:39 | 4579 | 6.83 |
| 09/29/2026 09:39 | 3960 | 6.83 |
| 09/29/2026 09:39 | 6973 | 6.83 |
| 09/29/2026 09:39 | 733 | 6.829 |
| 09/29/2026 09:39 | 750 | 6.829 |
| 09/29/2026 09:38 | 986 | 6.829 |
| 09/29/2026 09:38 | 1062 | 6.829 |
| 09/29/2026 09:38 | 2000 | 6.829 |
| 09/29/2026 09:38 | 2980 | 6.829 |
| 09/29/2026 09:38 | 371 | 6.827 |
| 09/29/2026 09:38 | 1459 | 6.827 |
| 09/29/2026 09:38 | 1572 | 6.827 |
| 09/29/2026 09:38 | 1000 | 6.826 |
| 09/29/2026 09:38 | 282 | 6.827 |
| 09/29/2026 09:38 | 2218 | 6.827 |
| 09/29/2026 09:38 | 1451 | 6.828 |
| 09/29/2026 09:38 | 7907 | 6.828 |
| 09/29/2026 09:38 | 5100 | 6.828 |
| 09/29/2026 09:38 | 1385 | 6.828 |
| 09/29/2026 09:38 | 9659 | 6.828 |
| 09/29/2026 09:38 | 890 | 6.827 |
| 09/29/2026 09:38 | 828 | 6.827 |
| 09/29/2026 09:38 | 500 | 6.827 |
| 09/29/2026 09:37 | 1297 | 6.826 |
| 09/29/2026 09:37 | 739 | 6.826 |
| 09/29/2026 09:37 | 2412 | 6.825 |
| 09/29/2026 09:37 | 718 | 6.825 |
| 09/29/2026 09:37 | 718 | 6.825 |
| 09/29/2026 09:37 | 500 | 6.825 |
| 09/29/2026 09:37 | 299 | 6.825 |
| 09/29/2026 09:37 | 1390 | 6.825 |
| 09/29/2026 09:37 | 718 | 6.825 |
| 09/29/2026 09:37 | 11 | 6.825 |
| 09/29/2026 09:37 | 550 | 6.825 |
| 09/29/2026 09:37 | 2500 | 6.826 |
| 09/29/2026 09:37 | 33 | 6.827 |
| 09/29/2026 09:37 | 325 | 6.827 |
| 09/29/2026 09:37 | 61 | 6.827 |
| 09/29/2026 09:37 | 229 | 6.828 |
| 09/29/2026 09:37 | 479 | 6.828 |
| 09/29/2026 09:37 | 584 | 6.828 |
| 09/29/2026 09:37 | 708 | 6.828 |
| 09/29/2026 09:37 | 1770 | 6.829 |
| 09/29/2026 09:37 | 1003 | 6.829 |
| 09/29/2026 09:36 | 8558 | 6.829 |
| 09/29/2026 09:36 | 5000 | 6.829 |
| 09/29/2026 09:36 | 200 | 6.828 |
| 09/29/2026 09:36 | 412 | 6.828 |
| 09/29/2026 09:36 | 397 | 6.828 |
| 09/29/2026 09:36 | 1000 | 6.829 |
| 09/29/2026 09:36 | 5000 | 6.829 |
| 09/29/2026 09:36 | 18027 | 6.83 |
| 09/29/2026 09:36 | 13801 | 6.83 |
| 09/29/2026 09:36 | 1335 | 6.83 |
| 09/29/2026 09:36 | 1297 | 6.83 |
| 09/29/2026 09:36 | 2898 | 6.83 |
| 09/29/2026 09:36 | 2574 | 6.83 |
| 09/29/2026 09:36 | 3095 | 6.83 |
| 09/29/2026 09:36 | 22544 | 6.83 |
| 09/29/2026 09:36 | 1829 | 6.83 |
| 09/29/2026 09:36 | 627 | 6.83 |
| 09/29/2026 09:36 | 23160 | 6.83 |
| 09/29/2026 09:36 | 1840 | 6.83 |
| 09/29/2026 09:36 | 500 | 6.83 |
| 09/29/2026 09:36 | 13000 | 6.83 |
| 09/29/2026 09:36 | 250 | 6.83 |
| 09/29/2026 09:36 | 2000 | 6.83 |
| 09/29/2026 09:36 | 2716 | 6.83 |
| 09/29/2026 09:36 | 1856 | 6.83 |
| 09/29/2026 09:36 | 428 | 6.83 |
| 09/29/2026 09:36 | 100 | 6.83 |
| 09/29/2026 09:36 | 1972 | 6.83 |
| 09/29/2026 09:36 | 2028 | 6.83 |
| 09/29/2026 09:36 | 789 | 6.83 |
| 09/29/2026 09:36 | 1211 | 6.83 |
| 09/29/2026 09:36 | 1200 | 6.83 |
| 09/29/2026 09:36 | 10000 | 6.83 |
| 09/29/2026 09:36 | 500 | 6.83 |
| 09/29/2026 09:36 | 24154 | 6.83 |
| 09/29/2026 09:36 | 5000 | 6.83 |
| 09/29/2026 09:36 | 25000 | 6.83 |
| 09/29/2026 09:36 | 25000 | 6.83 |
| 09/29/2026 09:36 | 1000 | 6.83 |
| 09/29/2026 09:36 | 1500 | 6.83 |
| 09/29/2026 09:36 | 1000 | 6.83 |
| 09/29/2026 09:36 | 4000 | 6.83 |
| 09/29/2026 09:36 | 20000 | 6.83 |
| 09/29/2026 09:36 | 148 | 6.83 |
| 09/29/2026 09:36 | 3000 | 6.83 |
| 09/29/2026 09:36 | 1500 | 6.83 |
| 09/29/2026 09:36 | 15000 | 6.83 |
| 09/29/2026 09:36 | 2000 | 6.83 |
| 09/29/2026 09:36 | 6000 | 6.83 |
| 09/29/2026 09:36 | 672 | 6.83 |
| 09/29/2026 09:36 | 2328 | 6.83 |
| 09/29/2026 09:36 | 1296 | 6.83 |
| 09/29/2026 09:35 | 1480 | 6.83 |
| 09/29/2026 09:35 | 2500 | 6.829 |
| 09/29/2026 09:35 | 10264 | 6.828 |
| 09/29/2026 09:35 | 603 | 6.828 |
| 09/29/2026 09:35 | 2500 | 6.828 |
| 09/29/2026 09:35 | 4494 | 6.828 |
| 09/29/2026 09:35 | 2739 | 6.828 |
| 09/29/2026 09:35 | 3839 | 6.828 |
| 09/29/2026 09:35 | 2932 | 6.828 |
| 09/29/2026 09:35 | 1424 | 6.828 |
| 09/29/2026 09:35 | 7718 | 6.828 |
| 09/29/2026 09:35 | 3801 | 6.828 |
| 09/29/2026 09:35 | 4223 | 6.828 |
| 09/29/2026 09:35 | 4282 | 6.828 |
| 09/29/2026 09:35 | 10000 | 6.828 |
| 09/29/2026 09:35 | 5178 | 6.828 |
| 09/29/2026 09:35 | 1003 | 6.828 |
| 09/29/2026 09:35 | 5178 | 6.828 |
| 09/29/2026 09:35 | 2525 | 6.828 |
| 09/29/2026 09:35 | 1297 | 6.829 |
| 09/29/2026 09:35 | 3224 | 6.83 |
| 09/29/2026 09:35 | 1072 | 6.83 |
| 09/29/2026 09:35 | 1428 | 6.83 |
| 09/29/2026 09:35 | 1000 | 6.83 |
| 09/29/2026 09:35 | 2500 | 6.83 |
| 09/29/2026 09:35 | 1500 | 6.83 |
| 09/29/2026 09:35 | 800 | 6.83 |
| 09/29/2026 09:35 | 1978 | 6.83 |
| 09/29/2026 09:35 | 3166 | 6.83 |
| 09/29/2026 09:35 | 3099 | 6.83 |
| 09/29/2026 09:35 | 1435 | 6.829 |
| 09/29/2026 09:35 | 1003 | 6.828 |
| 09/29/2026 09:35 | 9112 | 6.827 |
| 09/29/2026 09:35 | 888 | 6.827 |
| 09/29/2026 09:35 | 816 | 6.829 |
| 09/29/2026 09:35 | 2941 | 6.829 |
| 09/29/2026 09:35 | 197 | 6.828 |
| 09/29/2026 09:34 | 763 | 6.829 |
| 09/29/2026 09:34 | 500 | 6.829 |
| 09/29/2026 09:34 | 355 | 6.829 |
| 09/29/2026 09:34 | 2567 | 6.829 |
| 09/29/2026 09:34 | 7799 | 6.829 |
| 09/29/2026 09:34 | 353 | 6.83 |
| 09/29/2026 09:34 | 3876 | 6.828 |
| 09/29/2026 09:34 | 7718 | 6.828 |
| 09/29/2026 09:34 | 3546 | 6.828 |
| 09/29/2026 09:34 | 4415 | 6.828 |
| 09/29/2026 09:34 | 1000 | 6.828 |
| 09/29/2026 09:34 | 439 | 6.828 |
| 09/29/2026 09:34 | 1904 | 6.828 |
| 09/29/2026 09:34 | 4904 | 6.828 |
| 09/29/2026 09:34 | 515 | 6.828 |
| 09/29/2026 09:34 | 3800 | 6.828 |
| 09/29/2026 09:34 | 5131 | 6.828 |
| 09/29/2026 09:34 | 10000 | 6.828 |
| 09/29/2026 09:34 | 1301 | 6.828 |
| 09/29/2026 09:34 | 1451 | 6.829 |
| 09/29/2026 09:34 | 10000 | 6.829 |
| 09/29/2026 09:34 | 1200 | 6.829 |
| 09/29/2026 09:33 | 496 | 6.828 |
| 09/29/2026 09:33 | 2194 | 6.83 |
| 09/29/2026 09:33 | 334 | 6.829 |
| 09/29/2026 09:33 | 8763 | 6.83 |
| 09/29/2026 09:33 | 447 | 6.83 |
| 09/29/2026 09:33 | 1000 | 6.83 |
| 09/29/2026 09:33 | 500 | 6.83 |
| 09/29/2026 09:33 | 2754 | 6.83 |
| 09/29/2026 09:33 | 7246 | 6.83 |
| 09/29/2026 09:33 | 12049 | 6.83 |
| 09/29/2026 09:33 | 7951 | 6.83 |
| 09/29/2026 09:33 | 4000 | 6.83 |
| 09/29/2026 09:33 | 2837 | 6.83 |
| 09/29/2026 09:33 | 3663 | 6.83 |
| 09/29/2026 09:33 | 50 | 6.83 |
| 09/29/2026 09:33 | 75 | 6.83 |
| 09/29/2026 09:33 | 8840 | 6.829 |
| 09/29/2026 09:33 | 15000 | 6.829 |
| 09/29/2026 09:33 | 2000 | 6.829 |
| 09/29/2026 09:33 | 1000 | 6.829 |
| 09/29/2026 09:33 | 8000 | 6.829 |
| 09/29/2026 09:33 | 4693 | 6.829 |
| 09/29/2026 09:33 | 7788 | 6.829 |
| 09/29/2026 09:33 | 7788 | 6.829 |
| 09/29/2026 09:33 | 6941 | 6.829 |
| 09/29/2026 09:33 | 80 | 6.829 |
| 09/29/2026 09:33 | 1301 | 6.828 |
| 09/29/2026 09:33 | 2500 | 6.828 |
| 09/29/2026 09:33 | 6340 | 6.828 |
| 09/29/2026 09:33 | 2500 | 6.828 |
| 09/29/2026 09:33 | 350 | 6.827 |
| 09/29/2026 09:33 | 19884 | 6.827 |
| 09/29/2026 09:33 | 9188 | 6.827 |
| 09/29/2026 09:33 | 145 | 6.828 |
| 09/29/2026 09:33 | 378 | 6.828 |
| 09/29/2026 09:33 | 2368 | 6.829 |
| 09/29/2026 09:33 | 8192 | 6.829 |
| 09/29/2026 09:33 | 4146 | 6.829 |
| 09/29/2026 09:33 | 2934 | 6.829 |
| 09/29/2026 09:33 | 2990 | 6.829 |
| 09/29/2026 09:33 | 5000 | 6.828 |
| 09/29/2026 09:33 | 5000 | 6.828 |
| 09/29/2026 09:33 | 1650 | 6.828 |
| 09/29/2026 09:33 | 2000 | 6.828 |
| 09/29/2026 09:33 | 1000 | 6.828 |
| 09/29/2026 09:33 | 1428 | 6.828 |
| 09/29/2026 09:33 | 806 | 6.828 |
| 09/29/2026 09:33 | 439 | 6.828 |
| 09/29/2026 09:33 | 2327 | 6.828 |
| 09/29/2026 09:33 | 939 | 6.828 |
| 09/29/2026 09:33 | 61 | 6.828 |
| 09/29/2026 09:33 | 19 | 6.828 |
| 09/29/2026 09:33 | 681 | 6.828 |
| 09/29/2026 09:32 | 4500 | 6.827 |
| 09/29/2026 09:32 | 5000 | 6.827 |
| 09/29/2026 09:32 | 9446 | 6.827 |
| 09/29/2026 09:32 | 3915 | 6.827 |
| 09/29/2026 09:32 | 2000 | 6.826 |
| 09/29/2026 09:32 | 2000 | 6.826 |
| 09/29/2026 09:32 | 733 | 6.826 |
| 09/29/2026 09:32 | 50 | 6.825 |
| 09/29/2026 09:32 | 80 | 6.826 |
| 09/29/2026 09:32 | 80 | 6.827 |
| 09/29/2026 09:31 | 6559 | 6.827 |
| 09/29/2026 09:31 | 3782 | 6.826 |
| 09/29/2026 09:31 | 2218 | 6.826 |
| 09/29/2026 09:31 | 4000 | 6.826 |
| 09/29/2026 09:31 | 5259 | 6.825 |
| 09/29/2026 09:31 | 3029 | 6.825 |
| 09/29/2026 09:31 | 1500 | 6.825 |
| 09/29/2026 09:31 | 374 | 6.825 |
| 09/29/2026 09:31 | 1126 | 6.825 |
| 09/29/2026 09:31 | 850 | 6.825 |
| 09/29/2026 09:31 | 11000 | 6.825 |
| 09/29/2026 09:31 | 1812 | 6.825 |
| 09/29/2026 09:31 | 6538 | 6.825 |
| 09/29/2026 09:31 | 3000 | 6.825 |
| 09/29/2026 09:31 | 5000 | 6.825 |
| 09/29/2026 09:31 | 250 | 6.825 |
| 09/29/2026 09:31 | 20000 | 6.824 |
| 09/29/2026 09:31 | 500 | 6.824 |
| 09/29/2026 09:31 | 1000 | 6.824 |
| 09/29/2026 09:31 | 5000 | 6.824 |
| 09/29/2026 09:31 | 300 | 6.824 |
| 09/29/2026 09:31 | 100 | 6.824 |
| 09/29/2026 09:31 | 9043 | 6.824 |
| 09/29/2026 09:31 | 975 | 6.8235 |
| 09/29/2026 09:31 | 494 | 6.824 |
| 09/29/2026 09:31 | 5581 | 6.824 |
| 09/29/2026 09:31 | 1297 | 6.824 |
| 09/29/2026 09:31 | 406 | 6.824 |
| 09/29/2026 09:31 | 7500 | 6.823 |
| 09/29/2026 09:31 | 1470 | 6.823 |
| 09/29/2026 09:31 | 17123 | 6.822 |
| 09/29/2026 09:31 | 817 | 6.822 |
| 09/29/2026 09:31 | 655 | 6.822 |
| 09/29/2026 09:31 | 1405 | 6.822 |
| 09/29/2026 09:31 | 1906 | 6.823 |
| 09/29/2026 09:31 | 1033 | 6.823 |
| 09/29/2026 09:31 | 813 | 6.823 |
| 09/29/2026 09:31 | 2422 | 6.823 |
| 09/29/2026 09:31 | 2578 | 6.823 |
| 09/29/2026 09:31 | 5000 | 6.823 |
| 09/29/2026 09:31 | 4187 | 6.823 |
| 09/29/2026 09:31 | 4427 | 6.823 |
| 09/29/2026 09:31 | 573 | 6.823 |
| 09/29/2026 09:31 | 3324 | 6.823 |
| 09/29/2026 09:31 | 493 | 6.823 |
| 09/29/2026 09:31 | 545 | 6.823 |
| 09/29/2026 09:31 | 638 | 6.823 |
| 09/29/2026 09:31 | 189 | 6.823 |
| 09/29/2026 09:31 | 189 | 6.8225 |
| 09/29/2026 09:31 | 2925 | 6.823 |
| 09/29/2026 09:31 | 1886 | 6.823 |
| 09/29/2026 09:31 | 8000 | 6.823 |
| 09/29/2026 09:31 | 114 | 6.823 |
| 09/29/2026 09:31 | 2901 | 6.823 |
| 09/29/2026 09:31 | 3491 | 6.823 |
| 09/29/2026 09:31 | 3286 | 6.823 |
| 09/29/2026 09:31 | 3758 | 6.823 |
| 09/29/2026 09:31 | 1000 | 6.82 |
| 09/29/2026 09:30 | 1000 | 6.822 |
| 09/29/2026 09:30 | 1878 | 6.822 |
| 09/29/2026 09:30 | 3122 | 6.822 |
| 09/29/2026 09:30 | 515 | 6.82 |
| 09/29/2026 09:30 | 1048 | 6.821 |
| 09/29/2026 09:30 | 830 | 6.821 |
| 09/29/2026 09:30 | 1470 | 6.821 |
| 09/29/2026 09:30 | 4603 | 6.82 |
| 09/29/2026 09:30 | 4511 | 6.82 |
| 09/29/2026 09:30 | 30 | 6.821 |
| 09/29/2026 09:30 | 10000 | 6.821 |
| 09/29/2026 09:30 | 1000 | 6.821 |
| 09/29/2026 09:30 | 70 | 6.82 |
| 09/29/2026 09:30 | 937 | 6.82 |
| 09/29/2026 09:30 | 35 | 6.82 |
| 09/29/2026 09:29 | 1033 | 6.8195 |
| 09/29/2026 09:29 | 4751 | 6.82 |
| 09/29/2026 09:29 | 1110 | 6.821 |
| 09/29/2026 09:29 | 2000 | 6.821 |
| 09/29/2026 09:29 | 11000 | 6.82 |
| 09/29/2026 09:29 | 1468 | 6.82 |
| 09/29/2026 09:29 | 7500 | 6.82 |
| 09/29/2026 09:29 | 6500 | 6.82 |
| 09/29/2026 09:29 | 1000 | 6.82 |
| 09/29/2026 09:29 | 220 | 6.82 |
| 09/29/2026 09:29 | 68 | 6.82 |
| 09/29/2026 09:29 | 2580 | 6.82 |
| 09/29/2026 09:29 | 1297 | 6.82 |
| 09/29/2026 09:29 | 750 | 6.817 |
| 09/29/2026 09:29 | 92 | 6.817 |
| 09/29/2026 09:29 | 1085 | 6.817 |
| 09/29/2026 09:29 | 1297 | 6.817 |
| 09/29/2026 09:29 | 179 | 6.817 |
| 09/29/2026 09:29 | 44 | 6.817 |
| 09/29/2026 09:28 | 1623 | 6.816 |
| 09/29/2026 09:28 | 534 | 6.815 |
| 09/29/2026 09:28 | 452 | 6.815 |
| 09/29/2026 09:28 | 2591 | 6.816 |
| 09/29/2026 09:28 | 1000 | 6.819 |
| 09/29/2026 09:28 | 798 | 6.818 |
| 09/29/2026 09:28 | 573 | 6.817 |
| 09/29/2026 09:28 | 975 | 6.817 |
| 09/29/2026 09:28 | 7500 | 6.816 |
| 09/29/2026 09:28 | 325 | 6.816 |
| 09/29/2026 09:28 | 803 | 6.816 |
| 09/29/2026 09:28 | 400 | 6.817 |
| 09/29/2026 09:28 | 1112 | 6.818 |
| 09/29/2026 09:28 | 1380 | 6.818 |
| 09/29/2026 09:27 | 740 | 6.82 |
| 09/29/2026 09:27 | 161 | 6.82 |
| 09/29/2026 09:27 | 4000 | 6.82 |
| 09/29/2026 09:27 | 2000 | 6.82 |
| 09/29/2026 09:27 | 3000 | 6.82 |
| 09/29/2026 09:27 | 500 | 6.82 |
| 09/29/2026 09:27 | 800 | 6.82 |
| 09/29/2026 09:27 | 15979 | 6.82 |
| 09/29/2026 09:27 | 847 | 6.82 |
| 09/29/2026 09:27 | 169 | 6.82 |
| 09/29/2026 09:27 | 1005 | 6.82 |
| 09/29/2026 09:27 | 200 | 6.82 |
| 09/29/2026 09:27 | 10000 | 6.82 |
| 09/29/2026 09:27 | 3583 | 6.82 |
| 09/29/2026 09:27 | 6417 | 6.82 |
| 09/29/2026 09:27 | 5000 | 6.82 |
| 09/29/2026 09:27 | 1239 | 6.819 |
| 09/29/2026 09:27 | 2648 | 6.819 |
| 09/29/2026 09:27 | 2293 | 6.819 |
| 09/29/2026 09:27 | 3947 | 6.819 |
| 09/29/2026 09:27 | 1297 | 6.819 |
| 09/29/2026 09:27 | 5242 | 6.819 |
| 09/29/2026 09:27 | 2218 | 6.819 |
| 09/29/2026 09:27 | 2355 | 6.819 |
| 09/29/2026 09:27 | 790 | 6.819 |
| 09/29/2026 09:27 | 2218 | 6.819 |
| 09/29/2026 09:27 | 3631 | 6.819 |
| 09/29/2026 09:27 | 2820 | 6.8185 |
| 09/29/2026 09:27 | 2218 | 6.819 |
| 09/29/2026 09:27 | 572 | 6.817 |
| 09/29/2026 09:27 | 1428 | 6.817 |
| 09/29/2026 09:27 | 7876 | 6.819 |
| 09/29/2026 09:27 | 3267 | 6.819 |
| 09/29/2026 09:27 | 951 | 6.819 |
| 09/29/2026 09:27 | 1710 | 6.819 |
| 09/29/2026 09:27 | 4621 | 6.819 |
| 09/29/2026 09:27 | 430 | 6.817 |
| 09/29/2026 09:27 | 398 | 6.817 |
| 09/29/2026 09:27 | 218 | 6.819 |
| 09/29/2026 09:27 | 2000 | 6.819 |
| 09/29/2026 09:27 | 100 | 6.818 |
| 09/29/2026 09:27 | 1553 | 6.818 |
| 09/29/2026 09:27 | 1447 | 6.818 |
| 09/29/2026 09:26 | 967 | 6.818 |
| 09/29/2026 09:26 | 967 | 6.8175 |
| 09/29/2026 09:26 | 2957 | 6.818 |
| 09/29/2026 09:26 | 200 | 6.818 |
| 09/29/2026 09:26 | 1050 | 6.817 |
| 09/29/2026 09:26 | 1427 | 6.818 |
| 09/29/2026 09:26 | 30 | 6.818 |
| 09/29/2026 09:26 | 2218 | 6.818 |
| 09/29/2026 09:26 | 433 | 6.818 |
| 09/29/2026 09:26 | 6165 | 6.818 |
| 09/29/2026 09:26 | 5485 | 6.818 |
| 09/29/2026 09:26 | 2389 | 6.818 |
| 09/29/2026 09:26 | 888 | 6.818 |
| 09/29/2026 09:26 | 6165 | 6.818 |
| 09/29/2026 09:26 | 1000 | 6.816 |
| 09/29/2026 09:26 | 523 | 6.815 |
| 09/29/2026 09:26 | 1084 | 6.815 |
| 09/29/2026 09:26 | 2703 | 6.814 |
| 09/29/2026 09:25 | 1456 | 6.816 |
| 09/29/2026 09:25 | 2603 | 6.817 |
| 09/29/2026 09:25 | 546 | 6.817 |
| 09/29/2026 09:25 | 2600 | 6.819 |
| 09/29/2026 09:25 | 6165 | 6.819 |
| 09/29/2026 09:25 | 5000 | 6.819 |
| 09/29/2026 09:25 | 3000 | 6.819 |
| 09/29/2026 09:25 | 1987 | 6.819 |
| 09/29/2026 09:25 | 13 | 6.819 |
| 09/29/2026 09:25 | 2000 | 6.818 |
| 09/29/2026 09:25 | 1188 | 6.818 |
| 09/29/2026 09:25 | 2317 | 6.818 |
| 09/29/2026 09:25 | 1678 | 6.818 |
| 09/29/2026 09:25 | 820 | 6.818 |
| 09/29/2026 09:25 | 6165 | 6.818 |
| 09/29/2026 09:25 | 1227 | 6.816 |
| 09/29/2026 09:25 | 909 | 6.816 |
| 09/29/2026 09:25 | 732 | 6.814 |
| 09/29/2026 09:25 | 2556 | 6.814 |
| 09/29/2026 09:25 | 452 | 6.814 |
| 09/29/2026 09:25 | 6165 | 6.815 |
| 09/29/2026 09:25 | 247 | 6.816 |
| 09/29/2026 09:25 | 6165 | 6.817 |
| 09/29/2026 09:25 | 781 | 6.818 |
| 09/29/2026 09:25 | 9219 | 6.818 |
| 09/29/2026 09:25 | 445 | 6.818 |
| 09/29/2026 09:25 | 908 | 6.819 |
| 09/29/2026 09:24 | 9 | 6.819 |
| 09/29/2026 09:24 | 1808 | 6.819 |
| 09/29/2026 09:24 | 3762 | 6.819 |
| 09/29/2026 09:24 | 150 | 6.819 |
| 09/29/2026 09:24 | 7135 | 6.82 |
| 09/29/2026 09:24 | 1000 | 6.82 |
| 09/29/2026 09:24 | 1000 | 6.82 |
| 09/29/2026 09:24 | 2 | 6.821 |
| 09/29/2026 09:24 | 3594 | 6.821 |
| 09/29/2026 09:24 | 1406 | 6.821 |
| 09/29/2026 09:24 | 1450 | 6.823 |
| 09/29/2026 09:24 | 50 | 6.823 |
| 09/29/2026 09:24 | 1400 | 6.822 |
| 09/29/2026 09:24 | 1039 | 6.822 |
| 09/29/2026 09:23 | 1000 | 6.822 |
| 09/29/2026 09:23 | 3000 | 6.822 |
| 09/29/2026 09:23 | 100 | 6.82 |
| 09/29/2026 09:23 | 990 | 6.82 |
| 09/29/2026 09:23 | 10 | 6.82 |
| 09/29/2026 09:23 | 674 | 6.819 |
| 09/29/2026 09:23 | 837 | 6.819 |
| 09/29/2026 09:23 | 5457 | 6.819 |
| 09/29/2026 09:23 | 2371 | 6.82 |
| 09/29/2026 09:23 | 997 | 6.82 |
| 09/29/2026 09:23 | 5475 | 6.82 |
| 09/29/2026 09:23 | 100 | 6.821 |
| 09/29/2026 09:23 | 1004 | 6.821 |
| 09/29/2026 09:23 | 4775 | 6.821 |
| 09/29/2026 09:23 | 4342 | 6.821 |
| 09/29/2026 09:22 | 505 | 6.824 |
| 09/29/2026 09:22 | 2674 | 6.824 |
| 09/29/2026 09:22 | 1091 | 6.823 |
| 09/29/2026 09:22 | 6165 | 6.823 |
| 09/29/2026 09:22 | 2500 | 6.823 |
| 09/29/2026 09:22 | 1297 | 6.823 |
| 09/29/2026 09:22 | 1356 | 6.823 |
| 09/29/2026 09:22 | 1434 | 6.822 |
| 09/29/2026 09:22 | 1297 | 6.822 |
| 09/29/2026 09:22 | 1770 | 6.821 |
| 09/29/2026 09:22 | 1297 | 6.822 |
| 09/29/2026 09:22 | 50 | 6.822 |
| 09/29/2026 09:22 | 250 | 6.822 |
| 09/29/2026 09:22 | 2000 | 6.822 |
| 09/29/2026 09:22 | 1500 | 6.822 |
| 09/29/2026 09:22 | 1451 | 6.821 |
| 09/29/2026 09:22 | 7848 | 6.821 |
| 09/29/2026 09:22 | 6165 | 6.821 |
| 09/29/2026 09:22 | 490 | 6.821 |
| 09/29/2026 09:22 | 11404 | 6.821 |
| 09/29/2026 09:22 | 8596 | 6.821 |
| 09/29/2026 09:22 | 20000 | 6.821 |
| 09/29/2026 09:22 | 25000 | 6.82 |
| 09/29/2026 09:22 | 25000 | 6.82 |
| 09/29/2026 09:22 | 19168 | 6.82 |
| 09/29/2026 09:22 | 5832 | 6.82 |
| 09/29/2026 09:22 | 19830 | 6.82 |
| 09/29/2026 09:22 | 1451 | 6.82 |
| 09/29/2026 09:22 | 3719 | 6.82 |
| 09/29/2026 09:22 | 384 | 6.82 |
| 09/29/2026 09:22 | 16168 | 6.82 |
| 09/29/2026 09:22 | 1297 | 6.82 |
| 09/29/2026 09:22 | 7151 | 6.82 |
| 09/29/2026 09:22 | 8653 | 6.82 |
| 09/29/2026 09:22 | 9000 | 6.82 |
| 09/29/2026 09:22 | 6165 | 6.82 |
| 09/29/2026 09:22 | 1182 | 6.82 |
| 09/29/2026 09:22 | 3934 | 6.82 |
| 09/29/2026 09:22 | 15615 | 6.82 |
| 09/29/2026 09:22 | 5451 | 6.82 |
| 09/29/2026 09:22 | 8789 | 6.82 |
| 09/29/2026 09:22 | 10046 | 6.82 |
| 09/29/2026 09:22 | 6165 | 6.82 |
| 09/29/2026 09:22 | 8000 | 6.82 |
| 09/29/2026 09:22 | 1000 | 6.82 |
| 09/29/2026 09:22 | 5000 | 6.82 |
| 09/29/2026 09:22 | 12500 | 6.82 |
| 09/29/2026 09:22 | 60 | 6.82 |
| 09/29/2026 09:22 | 100 | 6.82 |
| 09/29/2026 09:22 | 1000 | 6.82 |
| 09/29/2026 09:22 | 300 | 6.82 |
| 09/29/2026 09:22 | 250 | 6.82 |
| 09/29/2026 09:22 | 750 | 6.82 |
| 09/29/2026 09:22 | 25000 | 6.82 |
| 09/29/2026 09:22 | 25000 | 6.82 |
| 09/29/2026 09:22 | 1500 | 6.82 |
| 09/29/2026 09:22 | 24000 | 6.82 |
| 09/29/2026 09:22 | 2000 | 6.82 |
| 09/29/2026 09:22 | 24000 | 6.82 |
| 09/29/2026 09:22 | 10000 | 6.82 |
| 09/29/2026 09:22 | 2000 | 6.82 |
| 09/29/2026 09:22 | 1000 | 6.82 |
| 09/29/2026 09:22 | 100 | 6.82 |
| 09/29/2026 09:22 | 2000 | 6.82 |
| 09/29/2026 09:22 | 1200 | 6.82 |
| 09/29/2026 09:22 | 26000 | 6.82 |
| 09/29/2026 09:22 | 15000 | 6.82 |
| 09/29/2026 09:22 | 1000 | 6.82 |
| 09/29/2026 09:22 | 1000 | 6.82 |
| 09/29/2026 09:22 | 7000 | 6.82 |
| 09/29/2026 09:22 | 900 | 6.82 |
| 09/29/2026 09:22 | 250 | 6.82 |
| 09/29/2026 09:22 | 2000 | 6.82 |
| 09/29/2026 09:22 | 3376 | 6.82 |
| 09/29/2026 09:22 | 20000 | 6.82 |
| 09/29/2026 09:22 | 500 | 6.82 |
| 09/29/2026 09:22 | 150 | 6.82 |
| 09/29/2026 09:22 | 823 | 6.8195 |
| 09/29/2026 09:22 | 1126 | 6.819 |
| 09/29/2026 09:22 | 3 | 6.819 |
| 09/29/2026 09:22 | 1000 | 6.819 |
| 09/29/2026 09:22 | 22479 | 6.819 |
| 09/29/2026 09:22 | 2218 | 6.819 |
| 09/29/2026 09:22 | 12472 | 6.818 |
| 09/29/2026 09:22 | 2218 | 6.818 |
| 09/29/2026 09:22 | 10 | 6.818 |
| 09/29/2026 09:22 | 783 | 6.817 |
| 09/29/2026 09:22 | 1091 | 6.817 |
| 09/29/2026 09:22 | 1126 | 6.818 |
| 09/29/2026 09:22 | 1587 | 6.818 |
| 09/29/2026 09:22 | 2903 | 6.818 |
| 09/29/2026 09:22 | 3303 | 6.819 |
| 09/29/2026 09:22 | 5000 | 6.818 |
| 09/29/2026 09:22 | 10534 | 6.818 |
| 09/29/2026 09:22 | 4383 | 6.818 |
| 09/29/2026 09:22 | 4061 | 6.818 |
| 09/29/2026 09:22 | 5684 | 6.817 |
| 09/29/2026 09:22 | 2264 | 6.817 |
| 09/29/2026 09:22 | 940 | 6.817 |
| 09/29/2026 09:22 | 366 | 6.817 |
| 09/29/2026 09:22 | 5 | 6.817 |
| 09/29/2026 09:22 | 6241 | 6.817 |
| 09/29/2026 09:22 | 1022 | 6.818 |
| 09/29/2026 09:22 | 1033 | 6.817 |
| 09/29/2026 09:22 | 5700 | 6.817 |
| 09/29/2026 09:22 | 2000 | 6.817 |
| 09/29/2026 09:22 | 30000 | 6.817 |
| 09/29/2026 09:22 | 13382 | 6.816 |
| 09/29/2026 09:22 | 21040 | 6.816 |
| 09/29/2026 09:22 | 50 | 6.815 |
| 09/29/2026 09:22 | 2218 | 6.816 |
| 09/29/2026 09:22 | 1 | 6.815 |
| 09/29/2026 09:22 | 2 | 6.814 |
| 09/29/2026 09:21 | 1594 | 6.814 |
| 09/29/2026 09:21 | 1349 | 6.814 |
| 09/29/2026 09:21 | 1562 | 6.813 |
| 09/29/2026 09:21 | 297 | 6.814 |
| 09/29/2026 09:21 | 1141 | 6.814 |
| 09/29/2026 09:21 | 1330 | 6.814 |
| 09/29/2026 09:21 | 990 | 6.816 |
| 09/29/2026 09:21 | 3516 | 6.816 |
| 09/29/2026 09:21 | 990 | 6.816 |
| 09/29/2026 09:21 | 1000 | 6.816 |
| 09/29/2026 09:21 | 2356 | 6.816 |
| 09/29/2026 09:21 | 2218 | 6.816 |
| 09/29/2026 09:21 | 426 | 6.816 |
| 09/29/2026 09:21 | 442 | 6.816 |
| 09/29/2026 09:21 | 975 | 6.815 |
| 09/29/2026 09:21 | 9000 | 6.815 |
| 09/29/2026 09:21 | 573 | 6.815 |
| 09/29/2026 09:21 | 1027 | 6.815 |
| 09/29/2026 09:21 | 1000 | 6.815 |
| 09/29/2026 09:21 | 3110 | 6.815 |
| 09/29/2026 09:21 | 14237 | 6.815 |
| 09/29/2026 09:21 | 2837 | 6.814 |
| 09/29/2026 09:21 | 1267 | 6.814 |
| 09/29/2026 09:21 | 733 | 6.814 |
| 09/29/2026 09:21 | 18000 | 6.813 |
| 09/29/2026 09:21 | 8230 | 6.812 |
| 09/29/2026 09:21 | 11073 | 6.812 |
| 09/29/2026 09:21 | 2218 | 6.812 |
| 09/29/2026 09:21 | 1096 | 6.81 |
| 09/29/2026 09:21 | 4 | 6.81 |
| 09/29/2026 09:21 | 2068 | 6.812 |
| 09/29/2026 09:21 | 150 | 6.812 |
| 09/29/2026 09:21 | 1000 | 6.81 |
| 09/29/2026 09:21 | 25000 | 6.81 |
| 09/29/2026 09:21 | 2000 | 6.81 |
| 09/29/2026 09:21 | 3000 | 6.81 |
| 09/29/2026 09:21 | 200 | 6.81 |
| 09/29/2026 09:21 | 22035 | 6.81 |
| 09/29/2026 09:21 | 5965 | 6.81 |
| 09/29/2026 09:21 | 59 | 6.81 |
| 09/29/2026 09:21 | 1297 | 6.81 |
| 09/29/2026 09:21 | 475 | 6.81 |
| 09/29/2026 09:21 | 3169 | 6.81 |
| 09/29/2026 09:21 | 500 | 6.81 |
| 09/29/2026 09:21 | 11 | 6.809 |
| 09/29/2026 09:20 | 979 | 6.809 |
| 09/29/2026 09:20 | 6021 | 6.809 |
| 09/29/2026 09:20 | 4000 | 6.808 |
| 09/29/2026 09:20 | 70400 | 6.808 |
| 09/29/2026 09:20 | 300 | 6.808 |
| 09/29/2026 09:20 | 1663 | 6.807 |
| 09/29/2026 09:20 | 654 | 6.807 |
| 09/29/2026 09:20 | 975 | 6.807 |
| 09/29/2026 09:20 | 1390 | 6.807 |
| 09/29/2026 09:20 | 1297 | 6.807 |
| 09/29/2026 09:20 | 3 | 6.806 |
| 09/29/2026 09:20 | 6165 | 6.807 |
| 09/29/2026 09:20 | 15000 | 6.807 |
| 09/29/2026 09:20 | 5548 | 6.807 |
| 09/29/2026 09:20 | 150 | 6.806 |
| 09/29/2026 09:20 | 2496 | 6.805 |
| 09/29/2026 09:20 | 10 | 6.806 |
| 09/29/2026 09:20 | 2004 | 6.806 |
| 09/29/2026 09:20 | 2984 | 6.806 |
| 09/29/2026 09:20 | 1710 | 6.806 |
| 09/29/2026 09:20 | 6485 | 6.805 |
| 09/29/2026 09:20 | 15078 | 6.805 |
| 09/29/2026 09:20 | 12935 | 6.805 |
| 09/29/2026 09:20 | 13395 | 6.805 |
| 09/29/2026 09:20 | 4431 | 6.805 |
| 09/29/2026 09:20 | 14788 | 6.805 |
| 09/29/2026 09:20 | 718 | 6.805 |
| 09/29/2026 09:20 | 1500 | 6.805 |
| 09/29/2026 09:20 | 2218 | 6.803 |
| 09/29/2026 09:20 | 743 | 6.803 |
| 09/29/2026 09:20 | 2550 | 6.802 |
| 09/29/2026 09:20 | 2860 | 6.80 |
| 09/29/2026 09:19 | 1490 | 6.799 |
| 09/29/2026 09:19 | 1000 | 6.798 |
| 09/29/2026 09:19 | 2272 | 6.799 |
| 09/29/2026 09:19 | 2045 | 6.798 |
| 09/29/2026 09:19 | 3484 | 6.799 |
| 09/29/2026 09:19 | 159 | 6.80 |
| 09/29/2026 09:19 | 300 | 6.80 |
| 09/29/2026 09:18 | 4425 | 6.801 |
| 09/29/2026 09:18 | 703 | 6.801 |
| 09/29/2026 09:18 | 733 | 6.801 |
| 09/29/2026 09:18 | 735 | 6.801 |
| 09/29/2026 09:18 | 297 | 6.801 |
| 09/29/2026 09:18 | 3 | 6.801 |
| 09/29/2026 09:18 | 1000 | 6.801 |
| 09/29/2026 09:17 | 1766 | 6.802 |
| 09/29/2026 09:17 | 631 | 6.802 |
| 09/29/2026 09:17 | 356 | 6.802 |
| 09/29/2026 09:17 | 245 | 6.804 |
| 09/29/2026 09:17 | 840 | 6.804 |
| 09/29/2026 09:17 | 915 | 6.804 |
| 09/29/2026 09:17 | 1280 | 6.804 |
| 09/29/2026 09:17 | 1165 | 6.804 |
| 09/29/2026 09:17 | 139 | 6.803 |
| 09/29/2026 09:17 | 975 | 6.8025 |
| 09/29/2026 09:17 | 361 | 6.803 |
| 09/29/2026 09:17 | 2910 | 6.803 |
| 09/29/2026 09:17 | 2311 | 6.803 |
| 09/29/2026 09:17 | 1664 | 6.803 |
| 09/29/2026 09:17 | 434 | 6.802 |
| 09/29/2026 09:17 | 50 | 6.801 |
| 09/29/2026 09:16 | 374 | 6.80 |
| 09/29/2026 09:16 | 962 | 6.80 |
| 09/29/2026 09:16 | 664 | 6.802 |
| 09/29/2026 09:16 | 925 | 6.802 |
| 09/29/2026 09:16 | 1929 | 6.802 |
| 09/29/2026 09:16 | 4600 | 6.803 |
| 09/29/2026 09:16 | 784 | 6.805 |
| 09/29/2026 09:16 | 1434 | 6.805 |
| 09/29/2026 09:15 | 4991 | 6.801 |
| 09/29/2026 09:15 | 4402 | 6.801 |
| 09/29/2026 09:15 | 1510 | 6.801 |
| 09/29/2026 09:15 | 718 | 6.801 |
| 09/29/2026 09:15 | 1506 | 6.801 |
| 09/29/2026 09:15 | 5575 | 6.801 |
| 09/29/2026 09:15 | 3800 | 6.801 |
| 09/29/2026 09:15 | 1137 | 6.801 |
| 09/29/2026 09:15 | 6 | 6.802 |
| 09/29/2026 09:15 | 1355 | 6.802 |
| 09/29/2026 09:15 | 3659 | 6.803 |
| 09/29/2026 09:15 | 1282 | 6.803 |
| 09/29/2026 09:15 | 688 | 6.803 |
| 09/29/2026 09:15 | 28 | 6.803 |
| 09/29/2026 09:15 | 2218 | 6.801 |
| 09/29/2026 09:15 | 3533 | 6.80 |
| 09/29/2026 09:15 | 1000 | 6.80 |
| 09/29/2026 09:15 | 1297 | 6.80 |
| 09/29/2026 09:15 | 400 | 6.80 |
| 09/29/2026 09:15 | 1952 | 6.799 |
| 09/29/2026 09:15 | 1128 | 6.798 |
| 09/29/2026 09:14 | 282 | 6.797 |
| 09/29/2026 09:14 | 277 | 6.797 |
| 09/29/2026 09:14 | 5989 | 6.797 |
| 09/29/2026 09:14 | 4384 | 6.797 |
| 09/29/2026 09:14 | 343 | 6.794 |
| 09/29/2026 09:14 | 975 | 6.7935 |
| 09/29/2026 09:14 | 975 | 6.7925 |
| 09/29/2026 09:14 | 1527 | 6.793 |
| 09/29/2026 09:14 | 1301 | 6.793 |
| 09/29/2026 09:14 | 1188 | 6.793 |
| 09/29/2026 09:14 | 1141 | 6.793 |
| 09/29/2026 09:14 | 1136 | 6.793 |
| 09/29/2026 09:14 | 3789 | 6.793 |
| 09/29/2026 09:14 | 4365 | 6.793 |
| 09/29/2026 09:14 | 1033 | 6.793 |
| 09/29/2026 09:14 | 1458 | 6.793 |
| 09/29/2026 09:14 | 1242 | 6.792 |
| 09/29/2026 09:14 | 1238 | 6.792 |
| 09/29/2026 09:14 | 1161 | 6.792 |
| 09/29/2026 09:14 | 3788 | 6.792 |
| 09/29/2026 09:14 | 4588 | 6.792 |
| 09/29/2026 09:14 | 1301 | 6.792 |
| 09/29/2026 09:14 | 3718 | 6.792 |
| 09/29/2026 09:14 | 1417 | 6.792 |
| 09/29/2026 09:14 | 3693 | 6.792 |
| 09/29/2026 09:14 | 718 | 6.791 |
| 09/29/2026 09:14 | 2965 | 6.791 |
| 09/29/2026 09:14 | 3689 | 6.792 |
| 09/29/2026 09:14 | 710 | 6.792 |
| 09/29/2026 09:14 | 25601 | 6.792 |
| 09/29/2026 09:14 | 650 | 6.793 |
| 09/29/2026 09:14 | 67830 | 6.793 |
| 09/29/2026 09:14 | 8300 | 6.793 |
| 09/29/2026 09:14 | 9700 | 6.793 |
| 09/29/2026 09:14 | 3157 | 6.796 |
| 09/29/2026 09:14 | 1097 | 6.796 |
| 09/29/2026 09:14 | 1178 | 6.796 |
| 09/29/2026 09:14 | 3224 | 6.795 |
| 09/29/2026 09:14 | 63 | 6.795 |
| 09/29/2026 09:14 | 138 | 6.795 |
| 09/29/2026 09:14 | 1033 | 6.796 |
| 09/29/2026 09:14 | 2510 | 6.796 |
| 09/29/2026 09:14 | 6165 | 6.797 |
| 09/29/2026 09:14 | 3442 | 6.797 |
| 09/29/2026 09:14 | 4384 | 6.797 |
| 09/29/2026 09:14 | 750 | 6.797 |
| 09/29/2026 09:14 | 718 | 6.797 |
| 09/29/2026 09:13 | 675 | 6.798 |
| 09/29/2026 09:13 | 2923 | 6.798 |
| 09/29/2026 09:13 | 1281 | 6.798 |
| 09/29/2026 09:13 | 596 | 6.798 |
| 09/29/2026 09:13 | 5000 | 6.798 |
| 09/29/2026 09:13 | 2510 | 6.798 |
| 09/29/2026 09:13 | 2098 | 6.798 |
| 09/29/2026 09:13 | 392 | 6.798 |
| 09/29/2026 09:13 | 6165 | 6.798 |
| 09/29/2026 09:13 | 577 | 6.798 |
| 09/29/2026 09:13 | 974 | 6.798 |
| 09/29/2026 09:13 | 6342 | 6.798 |
| 09/29/2026 09:13 | 1 | 6.798 |
| 09/29/2026 09:13 | 3328 | 6.798 |
| 09/29/2026 09:13 | 1800 | 6.798 |
| 09/29/2026 09:13 | 3367 | 6.797 |
| 09/29/2026 09:13 | 1040 | 6.797 |
| 09/29/2026 09:13 | 3791 | 6.796 |
| 09/29/2026 09:13 | 4607 | 6.796 |
| 09/29/2026 09:13 | 1390 | 6.796 |
| 09/29/2026 09:13 | 67 | 6.795 |
| 09/29/2026 09:13 | 975 | 6.795 |
| 09/29/2026 09:13 | 975 | 6.795 |
| 09/29/2026 09:13 | 1407 | 6.795 |
| 09/29/2026 09:13 | 1060 | 6.794 |
| 09/29/2026 09:13 | 4594 | 6.794 |
| 09/29/2026 09:13 | 975 | 6.7935 |
| 09/29/2026 09:13 | 825 | 6.795 |
| 09/29/2026 09:13 | 4142 | 6.794 |
| 09/29/2026 09:13 | 1033 | 6.794 |
| 09/29/2026 09:13 | 300 | 6.793 |
| 09/29/2026 09:13 | 2031 | 6.794 |
| 09/29/2026 09:13 | 912 | 6.794 |
| 09/29/2026 09:13 | 1500 | 6.795 |
| 09/29/2026 09:13 | 2662 | 6.796 |
| 09/29/2026 09:13 | 696 | 6.796 |
| 09/29/2026 09:13 | 139 | 6.796 |
| 09/29/2026 09:13 | 5371 | 6.796 |
| 09/29/2026 09:13 | 1095 | 6.796 |
| 09/29/2026 09:13 | 642 | 6.7945 |
| 09/29/2026 09:13 | 975 | 6.794 |
| 09/29/2026 09:13 | 1297 | 6.794 |
| 09/29/2026 09:13 | 4142 | 6.794 |
| 09/29/2026 09:13 | 1000 | 6.793 |
| 09/29/2026 09:13 | 4012 | 6.794 |
| 09/29/2026 09:13 | 252 | 6.794 |
| 09/29/2026 09:13 | 6165 | 6.795 |
| 09/29/2026 09:13 | 2119 | 6.795 |
| 09/29/2026 09:13 | 1095 | 6.795 |
| 09/29/2026 09:13 | 4830 | 6.795 |
| 09/29/2026 09:13 | 6165 | 6.795 |
| 09/29/2026 09:13 | 718 | 6.795 |
| 09/29/2026 09:13 | 5000 | 6.795 |
| 09/29/2026 09:13 | 4418 | 6.796 |
| 09/29/2026 09:13 | 14300 | 6.796 |
| 09/29/2026 09:13 | 14700 | 6.796 |
| 09/29/2026 09:13 | 9993 | 6.796 |
| 09/29/2026 09:13 | 5507 | 6.796 |
| 09/29/2026 09:13 | 2281 | 6.796 |
| 09/29/2026 09:13 | 2643 | 6.796 |
| 09/29/2026 09:13 | 718 | 6.797 |
| 09/29/2026 09:13 | 182 | 6.797 |
| 09/29/2026 09:13 | 9557 | 6.798 |
| 09/29/2026 09:13 | 50 | 6.798 |
| 09/29/2026 09:13 | 2895 | 6.798 |
| 09/29/2026 09:13 | 3293 | 6.799 |
| 09/29/2026 09:12 | 62738 | 6.80 |
| 09/29/2026 09:12 | 1880 | 6.801 |
| 09/29/2026 09:12 | 1000 | 6.801 |
| 09/29/2026 09:12 | 209 | 6.801 |
| 09/29/2026 09:12 | 1000 | 6.801 |
| 09/29/2026 09:12 | 666 | 6.80 |
| 09/29/2026 09:12 | 611 | 6.80 |
| 09/29/2026 09:12 | 4850 | 6.801 |
| 09/29/2026 09:12 | 1254 | 6.801 |
| 09/29/2026 09:11 | 21 | 6.80 |
| 09/29/2026 09:11 | 3800 | 6.80 |
| 09/29/2026 09:11 | 19979 | 6.80 |
| 09/29/2026 09:11 | 1200 | 6.80 |
| 09/29/2026 09:11 | 1747 | 6.801 |
| 09/29/2026 09:11 | 5137 | 6.801 |
| 09/29/2026 09:11 | 1552 | 6.7995 |
| 09/29/2026 09:11 | 5499 | 6.7995 |
| 09/29/2026 09:11 | 3108 | 6.80 |
| 09/29/2026 09:11 | 1937 | 6.80 |
| 09/29/2026 09:11 | 10000 | 6.80 |
| 09/29/2026 09:11 | 1000 | 6.80 |
| 09/29/2026 09:11 | 1000 | 6.801 |
| 09/29/2026 09:11 | 1044 | 6.801 |
| 09/29/2026 09:11 | 852 | 6.803 |
| 09/29/2026 09:11 | 2302 | 6.803 |
| 09/29/2026 09:11 | 2802 | 6.803 |
| 09/29/2026 09:11 | 733 | 6.802 |
| 09/29/2026 09:11 | 151 | 6.80 |
| 09/29/2026 09:11 | 1659 | 6.80 |
| 09/29/2026 09:11 | 13035 | 6.802 |
| 09/29/2026 09:11 | 1965 | 6.802 |
| 09/29/2026 09:11 | 176 | 6.802 |
| 09/29/2026 09:11 | 401 | 6.802 |
| 09/29/2026 09:11 | 5527 | 6.803 |
| 09/29/2026 09:10 | 2387 | 6.802 |
| 09/29/2026 09:10 | 3990 | 6.804 |
| 09/29/2026 09:10 | 1558 | 6.804 |
| 09/29/2026 09:10 | 3279 | 6.802 |
| 09/29/2026 09:10 | 200 | 6.802 |
| 09/29/2026 09:10 | 1782 | 6.804 |
| 09/29/2026 09:10 | 170 | 6.804 |
| 09/29/2026 09:10 | 737 | 6.804 |
| 09/29/2026 09:10 | 5273 | 6.804 |
| 09/29/2026 09:10 | 1040 | 6.804 |
| 09/29/2026 09:10 | 1262 | 6.804 |
| 09/29/2026 09:10 | 718 | 6.804 |
| 09/29/2026 09:10 | 2500 | 6.804 |
| 09/29/2026 09:10 | 3746 | 6.804 |
| 09/29/2026 09:10 | 1291 | 6.805 |
| 09/29/2026 09:10 | 718 | 6.805 |
| 09/29/2026 09:10 | 1267 | 6.805 |
| 09/29/2026 09:10 | 3747 | 6.805 |
| 09/29/2026 09:10 | 3334 | 6.806 |
| 09/29/2026 09:10 | 482 | 6.805 |
| 09/29/2026 09:10 | 1434 | 6.805 |
| 09/29/2026 09:10 | 584 | 6.805 |
| 09/29/2026 09:10 | 1396 | 6.805 |
| 09/29/2026 09:10 | 4924 | 6.806 |
| 09/29/2026 09:10 | 3741 | 6.806 |
| 09/29/2026 09:10 | 3741 | 6.807 |
| 09/29/2026 09:10 | 4021 | 6.808 |
| 09/29/2026 09:10 | 4924 | 6.808 |
| 09/29/2026 09:10 | 3745 | 6.808 |
| 09/29/2026 09:10 | 3133 | 6.808 |
| 09/29/2026 09:10 | 937 | 6.808 |
| 09/29/2026 09:10 | 1295 | 6.809 |
| 09/29/2026 09:10 | 718 | 6.809 |
| 09/29/2026 09:10 | 3745 | 6.809 |
| 09/29/2026 09:10 | 2516 | 6.809 |
| 09/29/2026 09:10 | 5437 | 6.81 |
| 09/29/2026 09:10 | 369 | 6.81 |
| 09/29/2026 09:10 | 888 | 6.81 |
| 09/29/2026 09:10 | 3743 | 6.81 |
| 09/29/2026 09:10 | 649 | 6.812 |
| 09/29/2026 09:10 | 2000 | 6.812 |
| 09/29/2026 09:09 | 5000 | 6.812 |
| 09/29/2026 09:09 | 6376 | 6.811 |
| 09/29/2026 09:09 | 888 | 6.811 |
| 09/29/2026 09:09 | 1574 | 6.811 |
| 09/29/2026 09:09 | 5 | 6.811 |
| 09/29/2026 09:09 | 4667 | 6.81 |
| 09/29/2026 09:09 | 333 | 6.81 |
| 09/29/2026 09:09 | 4924 | 6.808 |
| 09/29/2026 09:09 | 4924 | 6.808 |
| 09/29/2026 09:09 | 9000 | 6.808 |
| 09/29/2026 09:09 | 170 | 6.808 |
| 09/29/2026 09:09 | 10 | 6.808 |
| 09/29/2026 09:09 | 361 | 6.81 |
| 09/29/2026 09:09 | 3503 | 6.81 |
| 09/29/2026 09:09 | 1052 | 6.81 |
| 09/29/2026 09:09 | 8114 | 6.811 |
| 09/29/2026 09:09 | 1885 | 6.813 |
| 09/29/2026 09:09 | 7340 | 6.812 |
| 09/29/2026 09:09 | 2892 | 6.812 |
| 09/29/2026 09:09 | 19984 | 6.812 |
| 09/29/2026 09:09 | 510 | 6.812 |
| 09/29/2026 09:09 | 14788 | 6.812 |
| 09/29/2026 09:09 | 2582 | 6.812 |
| 09/29/2026 09:08 | 11004 | 6.811 |
| 09/29/2026 09:08 | 3800 | 6.811 |
| 09/29/2026 09:08 | 4179 | 6.811 |
| 09/29/2026 09:08 | 1441 | 6.811 |
| 09/29/2026 09:08 | 5576 | 6.811 |
| 09/29/2026 09:08 | 2000 | 6.812 |
| 09/29/2026 09:08 | 232 | 6.811 |
| 09/29/2026 09:08 | 44 | 6.812 |
| 09/29/2026 09:08 | 6741 | 6.814 |
| 09/29/2026 09:08 | 617 | 6.814 |
| 09/29/2026 09:08 | 732 | 6.815 |
| 09/29/2026 09:08 | 1921 | 6.815 |
| 09/29/2026 09:08 | 1000 | 6.815 |
| 09/29/2026 09:08 | 1000 | 6.815 |
| 09/29/2026 09:08 | 14300 | 6.812 |
| 09/29/2026 09:08 | 150 | 6.812 |
| 09/29/2026 09:08 | 100000 | 6.812 |
| 09/29/2026 09:08 | 123546 | 6.812 |
| 09/29/2026 09:08 | 454 | 6.812 |
| 09/29/2026 09:08 | 8204 | 6.812 |
| 09/29/2026 09:08 | 800 | 6.812 |
| 09/29/2026 09:08 | 1274 | 6.812 |
| 09/29/2026 09:08 | 14788 | 6.812 |
| 09/29/2026 09:08 | 98934 | 6.812 |
| 09/29/2026 09:08 | 500 | 6.812 |
| 09/29/2026 09:08 | 18786 | 6.812 |
| 09/29/2026 09:08 | 1214 | 6.812 |
| 09/29/2026 09:08 | 4000 | 6.81 |
| 09/29/2026 09:08 | 138 | 6.81 |
| 09/29/2026 09:08 | 6862 | 6.81 |
| 09/29/2026 09:08 | 1000 | 6.81 |
| 09/29/2026 09:08 | 5653 | 6.81 |
| 09/29/2026 09:08 | 30501 | 6.81 |
| 09/29/2026 09:08 | 1297 | 6.81 |
| 09/29/2026 09:08 | 14788 | 6.81 |
| 09/29/2026 09:08 | 2906 | 6.81 |
| 09/29/2026 09:08 | 29318 | 6.81 |
| 09/29/2026 09:08 | 4239 | 6.81 |
| 09/29/2026 09:08 | 1297 | 6.81 |
| 09/29/2026 09:08 | 9061 | 6.81 |
| 09/29/2026 09:08 | 940 | 6.81 |
| 09/29/2026 09:08 | 3188 | 6.81 |
| 09/29/2026 09:08 | 5312 | 6.81 |
| 09/29/2026 09:08 | 9037 | 6.809 |
| 09/29/2026 09:08 | 6463 | 6.809 |
| 09/29/2026 09:08 | 785 | 6.808 |
| 09/29/2026 09:08 | 14 | 6.808 |
| 09/29/2026 09:08 | 1040 | 6.808 |
| 09/29/2026 09:08 | 500 | 6.805 |
| 09/29/2026 09:08 | 1300 | 6.805 |
| 09/29/2026 09:08 | 26000 | 6.807 |
| 09/29/2026 09:08 | 1177 | 6.807 |
| 09/29/2026 09:08 | 2122 | 6.808 |
| 09/29/2026 09:07 | 1500 | 6.81 |
| 09/29/2026 09:07 | 1000 | 6.81 |
| 09/29/2026 09:07 | 1900 | 6.808 |
| 09/29/2026 09:07 | 962 | 6.808 |
| 09/29/2026 09:07 | 1038 | 6.808 |
| 09/29/2026 09:07 | 974 | 6.809 |
| 09/29/2026 09:07 | 7511 | 6.809 |
| 09/29/2026 09:07 | 11515 | 6.809 |
| 09/29/2026 09:07 | 500 | 6.805 |
| 09/29/2026 09:07 | 159 | 6.804 |
| 09/29/2026 09:07 | 231 | 6.804 |
| 09/29/2026 09:07 | 1045 | 6.804 |
| 09/29/2026 09:07 | 390 | 6.804 |
| 09/29/2026 09:07 | 1435 | 6.804 |
| 09/29/2026 09:07 | 654 | 6.804 |
| 09/29/2026 09:07 | 304 | 6.804 |
| 09/29/2026 09:07 | 152 | 6.804 |
| 09/29/2026 09:07 | 715 | 6.804 |
| 09/29/2026 09:07 | 3915 | 6.805 |
| 09/29/2026 09:07 | 3915 | 6.806 |
| 09/29/2026 09:07 | 1151 | 6.805 |
| 09/29/2026 09:07 | 3733 | 6.805 |
| 09/29/2026 09:07 | 1346 | 6.805 |
| 09/29/2026 09:07 | 5 | 6.805 |
| 09/29/2026 09:07 | 1228 | 6.806 |
| 09/29/2026 09:07 | 1301 | 6.806 |
| 09/29/2026 09:07 | 1017 | 6.806 |
| 09/29/2026 09:07 | 1408 | 6.806 |
| 09/29/2026 09:07 | 8795 | 6.806 |
| 09/29/2026 09:07 | 3732 | 6.806 |
| 09/29/2026 09:07 | 1000 | 6.806 |
| 09/29/2026 09:07 | 4152 | 6.806 |
| 09/29/2026 09:07 | 3732 | 6.807 |
| 09/29/2026 09:07 | 10235 | 6.807 |
| 09/29/2026 09:07 | 1249 | 6.807 |
| 09/29/2026 09:07 | 12048 | 6.809 |
| 09/29/2026 09:07 | 5130 | 6.809 |
| 09/29/2026 09:07 | 1667 | 6.808 |
| 09/29/2026 09:07 | 3800 | 6.808 |
| 09/29/2026 09:07 | 5131 | 6.808 |
| 09/29/2026 09:07 | 1224 | 6.808 |
| 09/29/2026 09:07 | 4438 | 6.807 |
| 09/29/2026 09:07 | 5390 | 6.807 |
| 09/29/2026 09:07 | 2717 | 6.807 |
| 09/29/2026 09:07 | 1827 | 6.807 |
| 09/29/2026 09:07 | 1297 | 6.807 |
| 09/29/2026 09:07 | 30501 | 6.807 |
| 09/29/2026 09:07 | 14788 | 6.807 |
| 09/29/2026 09:07 | 11310 | 6.807 |
| 09/29/2026 09:07 | 320 | 6.806 |
| 09/29/2026 09:07 | 967 | 6.807 |
| 09/29/2026 09:07 | 1033 | 6.807 |
| 09/29/2026 09:07 | 1664 | 6.805 |
| 09/29/2026 09:07 | 1127 | 6.806 |
| 09/29/2026 09:07 | 1336 | 6.807 |
| 09/29/2026 09:07 | 1664 | 6.807 |
| 09/29/2026 09:07 | 300 | 6.807 |
| 09/29/2026 09:07 | 3124 | 6.805 |
| 09/29/2026 09:07 | 1688 | 6.807 |
| 09/29/2026 09:07 | 2000 | 6.806 |
| 09/29/2026 09:07 | 63820 | 6.806 |
| 09/29/2026 09:07 | 3038 | 6.806 |
| 09/29/2026 09:07 | 3542 | 6.806 |
| 09/29/2026 09:07 | 1573 | 6.805 |
| 09/29/2026 09:07 | 50 | 6.805 |
| 09/29/2026 09:07 | 2492 | 6.805 |
| 09/29/2026 09:06 | 508 | 6.805 |
| 09/29/2026 09:06 | 6584 | 6.803 |
| 09/29/2026 09:06 | 4286 | 6.804 |
| 09/29/2026 09:06 | 1768 | 6.804 |
| 09/29/2026 09:06 | 400 | 6.804 |
| 09/29/2026 09:06 | 3048 | 6.802 |
| 09/29/2026 09:06 | 876 | 6.802 |
| 09/29/2026 09:06 | 1827 | 6.803 |
| 09/29/2026 09:06 | 1796 | 6.801 |
| 09/29/2026 09:06 | 1912 | 6.801 |
| 09/29/2026 09:06 | 152 | 6.801 |
| 09/29/2026 09:06 | 283 | 6.801 |
| 09/29/2026 09:06 | 167 | 6.802 |
| 09/29/2026 09:06 | 1619 | 6.802 |
| 09/29/2026 09:06 | 681 | 6.801 |
| 09/29/2026 09:06 | 2354 | 6.801 |
| 09/29/2026 09:06 | 1561 | 6.801 |
| 09/29/2026 09:06 | 3000 | 6.801 |
| 09/29/2026 09:06 | 8746 | 6.80 |
| 09/29/2026 09:06 | 1297 | 6.80 |
| 09/29/2026 09:06 | 14957 | 6.80 |
| 09/29/2026 09:06 | 11267 | 6.80 |
| 09/29/2026 09:06 | 1871 | 6.80 |
| 09/29/2026 09:06 | 3048 | 6.80 |
| 09/29/2026 09:06 | 8814 | 6.80 |
| 09/29/2026 09:06 | 5000 | 6.80 |
| 09/29/2026 09:06 | 974 | 6.80 |
| 09/29/2026 09:06 | 832 | 6.80 |
| 09/29/2026 09:06 | 23194 | 6.80 |
| 09/29/2026 09:06 | 6806 | 6.80 |
| 09/29/2026 09:06 | 6499 | 6.80 |
| 09/29/2026 09:06 | 10210 | 6.80 |
| 09/29/2026 09:05 | 9000 | 6.80 |
| 09/29/2026 09:05 | 2000 | 6.80 |
| 09/29/2026 09:05 | 568 | 6.797 |
| 09/29/2026 09:05 | 3300 | 6.798 |
| 09/29/2026 09:05 | 363 | 6.799 |
| 09/29/2026 09:05 | 1535 | 6.799 |
| 09/29/2026 09:05 | 1300 | 6.799 |
| 09/29/2026 09:05 | 1301 | 6.799 |
| 09/29/2026 09:05 | 1042 | 6.798 |
| 09/29/2026 09:05 | 958 | 6.799 |
| 09/29/2026 09:05 | 347 | 6.798 |
| 09/29/2026 09:05 | 153 | 6.798 |
| 09/29/2026 09:05 | 2500 | 6.799 |
| 09/29/2026 09:05 | 235 | 6.799 |
| 09/29/2026 09:05 | 1062 | 6.799 |
| 09/29/2026 09:05 | 1485 | 6.80 |
| 09/29/2026 09:05 | 12556 | 6.80 |
| 09/29/2026 09:05 | 7788 | 6.80 |
| 09/29/2026 09:05 | 4656 | 6.80 |
| 09/29/2026 09:05 | 10132 | 6.80 |
| 09/29/2026 09:05 | 7788 | 6.80 |
| 09/29/2026 09:05 | 7080 | 6.80 |
| 09/29/2026 09:05 | 22835 | 6.80 |
| 09/29/2026 09:05 | 2165 | 6.80 |
| 09/29/2026 09:05 | 1000 | 6.80 |
| 09/29/2026 09:05 | 4623 | 6.80 |
| 09/29/2026 09:05 | 20377 | 6.80 |
| 09/29/2026 09:05 | 9623 | 6.80 |
| 09/29/2026 09:05 | 490 | 6.797 |
| 09/29/2026 09:05 | 261 | 6.798 |
| 09/29/2026 09:05 | 701 | 6.798 |
| 09/29/2026 09:05 | 5045 | 6.80 |
| 09/29/2026 09:05 | 3800 | 6.80 |
| 09/29/2026 09:05 | 3996 | 6.80 |
| 09/29/2026 09:05 | 3959 | 6.80 |
| 09/29/2026 09:05 | 3899 | 6.80 |
| 09/29/2026 09:05 | 10000 | 6.80 |
| 09/29/2026 09:05 | 1301 | 6.80 |
| 09/29/2026 09:05 | 313 | 6.797 |
| 09/29/2026 09:05 | 1380 | 6.798 |
| 09/29/2026 09:05 | 4198 | 6.80 |
| 09/29/2026 09:05 | 1301 | 6.799 |
| 09/29/2026 09:05 | 2000 | 6.799 |
| 09/29/2026 09:05 | 706 | 6.799 |
| 09/29/2026 09:05 | 11179 | 6.80 |
| 09/29/2026 09:05 | 21024 | 6.80 |
| 09/29/2026 09:05 | 3976 | 6.80 |
| 09/29/2026 09:05 | 3397 | 6.801 |
| 09/29/2026 09:05 | 5302 | 6.801 |
| 09/29/2026 09:05 | 1301 | 6.801 |
| 09/29/2026 09:05 | 578 | 6.802 |
| 09/29/2026 09:05 | 1779 | 6.802 |
| 09/29/2026 09:04 | 565 | 6.802 |
| 09/29/2026 09:04 | 1094 | 6.802 |
| 09/29/2026 09:04 | 684 | 6.802 |
| 09/29/2026 09:04 | 2500 | 6.801 |
| 09/29/2026 09:04 | 388 | 6.80 |
| 09/29/2026 09:04 | 1612 | 6.80 |
| 09/29/2026 09:04 | 375 | 6.80 |
| 09/29/2026 09:04 | 200 | 6.80 |
| 09/29/2026 09:04 | 12601 | 6.80 |
| 09/29/2026 09:04 | 7788 | 6.80 |
| 09/29/2026 09:04 | 9611 | 6.80 |
| 09/29/2026 09:04 | 100 | 6.80 |
| 09/29/2026 09:04 | 1000 | 6.80 |
| 09/29/2026 09:04 | 519 | 6.799 |
| 09/29/2026 09:04 | 50 | 6.798 |
| 09/29/2026 09:04 | 1594 | 6.798 |
| 09/29/2026 09:04 | 9000 | 6.798 |
| 09/29/2026 09:04 | 38 | 6.796 |
| 09/29/2026 09:04 | 1297 | 6.797 |
| 09/29/2026 09:04 | 1500 | 6.797 |
| 09/29/2026 09:04 | 1000 | 6.797 |
| 09/29/2026 09:04 | 1456 | 6.798 |
| 09/29/2026 09:04 | 1376 | 6.798 |
| 09/29/2026 09:04 | 26624 | 6.798 |
| 09/29/2026 09:04 | 1427 | 6.797 |
| 09/29/2026 09:04 | 3076 | 6.797 |
| 09/29/2026 09:04 | 3864 | 6.797 |
| 09/29/2026 09:04 | 1676 | 6.797 |
| 09/29/2026 09:04 | 1003 | 6.797 |
| 09/29/2026 09:04 | 1033 | 6.797 |
| 09/29/2026 09:04 | 1297 | 6.797 |
| 09/29/2026 09:04 | 4873 | 6.795 |
| 09/29/2026 09:04 | 5025 | 6.795 |
| 09/29/2026 09:04 | 1843 | 6.795 |
| 09/29/2026 09:03 | 984 | 6.793 |
| 09/29/2026 09:03 | 1118 | 6.793 |
| 09/29/2026 09:03 | 3911 | 6.793 |
| 09/29/2026 09:03 | 3000 | 6.792 |
| 09/29/2026 09:03 | 1298 | 6.79 |
| 09/29/2026 09:03 | 2519 | 6.791 |
| 09/29/2026 09:03 | 2500 | 6.79 |
| 09/29/2026 09:03 | 7453 | 6.79 |
| 09/29/2026 09:03 | 2227 | 6.788 |
| 09/29/2026 09:03 | 1015 | 6.788 |
| 09/29/2026 09:03 | 1297 | 6.788 |
| 09/29/2026 09:03 | 4110 | 6.79 |
| 09/29/2026 09:03 | 715 | 6.79 |
| 09/29/2026 09:03 | 13437 | 6.79 |
| 09/29/2026 09:03 | 896 | 6.79 |
| 09/29/2026 09:03 | 2500 | 6.79 |
| 09/29/2026 09:03 | 3967 | 6.789 |
| 09/29/2026 09:03 | 15000 | 6.789 |
| 09/29/2026 09:03 | 1301 | 6.789 |
| 09/29/2026 09:03 | 1866 | 6.788 |
| 09/29/2026 09:03 | 1033 | 6.788 |
| 09/29/2026 09:03 | 6 | 6.786 |
| 09/29/2026 09:03 | 3584 | 6.786 |
| 09/29/2026 09:03 | 2916 | 6.786 |
| 09/29/2026 09:03 | 10000 | 6.785 |
| 09/29/2026 09:03 | 7625 | 6.78 |
| 09/29/2026 09:03 | 32182 | 6.78 |
| 09/29/2026 09:03 | 809 | 6.78 |
| 09/29/2026 09:03 | 2545 | 6.78 |
| 09/29/2026 09:03 | 570 | 6.779 |
| 09/29/2026 09:03 | 510 | 6.779 |
| 09/29/2026 09:03 | 360 | 6.779 |
| 09/29/2026 09:03 | 60 | 6.779 |
| 09/29/2026 09:03 | 732 | 6.779 |
| 09/29/2026 09:02 | 1047 | 6.778 |
| 09/29/2026 09:02 | 920 | 6.778 |
| 09/29/2026 09:02 | 1033 | 6.777 |
| 09/29/2026 09:02 | 1000 | 6.777 |
| 09/29/2026 09:02 | 1240 | 6.775 |
| 09/29/2026 09:02 | 141 | 6.776 |
| 09/29/2026 09:02 | 1500 | 6.776 |
| 09/29/2026 09:02 | 1478 | 6.777 |
| 09/29/2026 09:02 | 715 | 6.777 |
| 09/29/2026 09:02 | 1000 | 6.777 |
| 09/29/2026 09:02 | 5867 | 6.779 |
| 09/29/2026 09:02 | 1033 | 6.779 |
| 09/29/2026 09:02 | 1033 | 6.779 |
| 09/29/2026 09:02 | 13884 | 6.78 |
| 09/29/2026 09:02 | 4860 | 6.781 |
| 09/29/2026 09:02 | 752 | 6.781 |
| 09/29/2026 09:02 | 785 | 6.778 |
| 09/29/2026 09:02 | 255 | 6.778 |
| 09/29/2026 09:02 | 1460 | 6.779 |
| 09/29/2026 09:02 | 1699 | 6.782 |
| 09/29/2026 09:02 | 1301 | 6.782 |
| 09/29/2026 09:02 | 5887 | 6.78 |
| 09/29/2026 09:02 | 162 | 6.78 |
| 09/29/2026 09:02 | 1534 | 6.78 |
| 09/29/2026 09:02 | 1417 | 6.779 |
| 09/29/2026 09:02 | 1502 | 6.779 |
| 09/29/2026 09:02 | 454 | 6.779 |
| 09/29/2026 09:02 | 712 | 6.779 |
| 09/29/2026 09:02 | 2000 | 6.78 |
| 09/29/2026 09:02 | 1000 | 6.78 |
| 09/29/2026 09:01 | 2500 | 6.781 |
| 09/29/2026 09:01 | 202 | 6.781 |
| 09/29/2026 09:01 | 596 | 6.781 |
| 09/29/2026 09:01 | 316 | 6.781 |
| 09/29/2026 09:01 | 223 | 6.781 |
| 09/29/2026 09:01 | 1053 | 6.782 |
| 09/29/2026 09:01 | 1000 | 6.782 |
| 09/29/2026 09:01 | 355 | 6.782 |
| 09/29/2026 09:01 | 385 | 6.783 |
| 09/29/2026 09:01 | 482 | 6.783 |
| 09/29/2026 09:01 | 3275 | 6.785 |
| 09/29/2026 09:01 | 1322 | 6.784 |
| 09/29/2026 09:01 | 260 | 6.787 |
| 09/29/2026 09:01 | 1403 | 6.787 |
| 09/29/2026 09:01 | 673 | 6.787 |
| 09/29/2026 09:01 | 1435 | 6.786 |
| 09/29/2026 09:01 | 248 | 6.783 |
| 09/29/2026 09:01 | 1052 | 6.783 |
| 09/29/2026 09:01 | 417 | 6.785 |
| 09/29/2026 09:01 | 3234 | 6.786 |
| 09/29/2026 09:01 | 649 | 6.786 |
| 09/29/2026 09:01 | 92 | 6.781 |
| 09/29/2026 09:01 | 2500 | 6.781 |
| 09/29/2026 09:01 | 1417 | 6.782 |
| 09/29/2026 09:01 | 1087 | 6.782 |
| 09/29/2026 09:01 | 888 | 6.782 |
| 09/29/2026 09:01 | 1400 | 6.782 |
| 09/29/2026 09:01 | 1435 | 6.783 |
| 09/29/2026 09:01 | 1038 | 6.783 |
| 09/29/2026 09:01 | 1038 | 6.783 |
| 09/29/2026 09:01 | 2500 | 6.783 |
| 09/29/2026 09:01 | 585 | 6.784 |
| 09/29/2026 09:01 | 1363 | 6.784 |
| 09/29/2026 09:01 | 1400 | 6.784 |
| 09/29/2026 09:01 | 990 | 6.784 |
| 09/29/2026 09:01 | 1422 | 6.785 |
| 09/29/2026 09:01 | 941 | 6.785 |
| 09/29/2026 09:01 | 896 | 6.785 |
| 09/29/2026 09:01 | 2500 | 6.785 |
| 09/29/2026 09:01 | 706 | 6.786 |
| 09/29/2026 09:01 | 1424 | 6.786 |
| 09/29/2026 09:01 | 892 | 6.786 |
| 09/29/2026 09:01 | 1058 | 6.786 |
| 09/29/2026 09:01 | 752 | 6.786 |
| 09/29/2026 09:01 | 1043 | 6.787 |
| 09/29/2026 09:01 | 1033 | 6.787 |
| 09/29/2026 09:01 | 1033 | 6.788 |
| 09/29/2026 09:01 | 752 | 6.789 |
| 09/29/2026 09:00 | 1346 | 6.786 |
| 09/29/2026 09:00 | 237 | 6.786 |
| 09/29/2026 09:00 | 553 | 6.786 |
| 09/29/2026 09:00 | 39 | 6.786 |
| 09/29/2026 09:00 | 31801 | 6.782 |
| 09/29/2026 09:00 | 1033 | 6.782 |
| 09/29/2026 09:00 | 475 | 6.782 |
| 09/29/2026 09:00 | 888 | 6.784 |
| 09/29/2026 09:00 | 570 | 6.784 |
| 09/29/2026 09:00 | 207 | 6.784 |
| 09/29/2026 09:00 | 1004 | 6.784 |
| 09/29/2026 09:00 | 15000 | 6.784 |
| 09/29/2026 09:00 | 1033 | 6.787 |
| 09/29/2026 09:00 | 1428 | 6.787 |
| 09/29/2026 09:00 | 1125 | 6.787 |
| 09/29/2026 09:00 | 1816 | 6.787 |
| 09/29/2026 09:00 | 732 | 6.786 |
| 09/29/2026 09:00 | 465 | 6.786 |
| 09/29/2026 09:00 | 1058 | 6.783 |
| 09/29/2026 09:00 | 935 | 6.785 |
| 09/29/2026 09:00 | 1020 | 6.786 |
| 09/29/2026 09:00 | 2244 | 6.791 |
| 09/29/2026 09:00 | 580 | 6.788 |
| 09/29/2026 09:00 | 937 | 6.788 |
| 09/29/2026 09:00 | 1346 | 6.792 |
| 09/29/2026 09:00 | 2500 | 6.792 |
| 09/29/2026 09:00 | 1000 | 6.79 |
| 09/29/2026 09:00 | 888 | 6.787 |
| 09/29/2026 09:00 | 2500 | 6.787 |
| 09/29/2026 09:00 | 748 | 6.783 |
| 09/29/2026 09:00 | 537 | 6.784 |
| 09/29/2026 09:00 | 10 | 6.784 |
| 09/29/2026 09:00 | 10 | 6.784 |
| 09/29/2026 09:00 | 1623 | 6.786 |
| 09/29/2026 09:00 | 2686 | 6.786 |
| 09/29/2026 09:00 | 13951 | 6.786 |
| 09/29/2026 09:00 | 547 | 6.787 |
| 09/29/2026 09:00 | 100 | 6.784 |
| 09/29/2026 09:00 | 10 | 6.784 |
| 09/29/2026 09:00 | 50 | 6.784 |
| 09/29/2026 09:00 | 7074 | 6.785 |
| 09/29/2026 09:00 | 165 | 6.786 |
| 09/29/2026 09:00 | 727 | 6.786 |
| 09/29/2026 09:00 | 1200 | 6.786 |
| 09/29/2026 09:00 | 547 | 6.786 |
| 09/29/2026 09:00 | 13137 | 6.786 |
| 09/29/2026 09:00 | 2500 | 6.787 |
| 09/29/2026 09:00 | 945 | 6.786 |
| 09/29/2026 09:00 | 474 | 6.786 |
| 09/29/2026 09:00 | 475 | 6.785 |
| 09/29/2026 09:00 | 1018 | 6.785 |
| 09/29/2026 09:00 | 475 | 6.784 |
| 09/29/2026 09:00 | 1014 | 6.783 |
| 09/29/2026 09:00 | 1591 | 6.784 |
| 09/29/2026 09:00 | 902 | 6.785 |
| 09/29/2026 09:00 | 358 | 6.787 |
| 09/29/2026 09:00 | 3700 | 6.788 |
| 09/29/2026 09:00 | 331 | 6.787 |
| 09/29/2026 09:00 | 5000 | 6.783 |
| 09/29/2026 09:00 | 2 | 6.781 |
| 09/29/2026 09:00 | 169 | 6.782 |
| 09/29/2026 09:00 | 1064 | 6.781 |
| 09/29/2026 09:00 | 2 | 6.781 |
| 09/29/2026 09:00 | 500 | 6.774 |
| 09/29/2026 09:00 | 6585 | 6.774 |
| 09/29/2026 09:00 | 11188 | 6.774 |
| 09/29/2026 09:00 | 3116 | 6.774 |
| 09/29/2026 09:00 | 549 | 6.774 |
| 09/29/2026 09:00 | 3562 | 6.774 |
| 09/29/2026 09:00 | 5165 | 6.774 |
| 09/29/2026 09:00 | 641 | 6.774 |
| 09/29/2026 09:00 | 3852 | 6.774 |
| 09/29/2026 09:00 | 5300 | 6.774 |
| 09/29/2026 09:00 | 8467 | 6.774 |
| 09/29/2026 09:00 | 7033 | 6.774 |
| 09/29/2026 09:00 | 11227 | 6.774 |
| 09/29/2026 09:00 | 1848 | 6.774 |
| 09/29/2026 09:00 | 300 | 6.774 |
| 09/29/2026 09:00 | 12852 | 6.774 |
| 09/29/2026 09:00 | 1948 | 6.774 |
| 09/29/2026 09:00 | 52 | 6.774 |
| 09/29/2026 09:00 | 10905 | 6.774 |
| 09/29/2026 09:00 | 7303 | 6.774 |
| 09/29/2026 09:00 | 76 | 6.774 |
| 09/29/2026 09:00 | 10881 | 6.774 |
| 09/29/2026 09:00 | 71 | 6.774 |
| 09/29/2026 09:00 | 2 | 6.774 |
| 09/29/2026 09:00 | 700 | 6.774 |
| 09/29/2026 09:00 | 20905 | 6.774 |
| 09/29/2026 09:00 | 1855 | 6.774 |
| 09/29/2026 09:00 | 1000 | 6.774 |
| 09/29/2026 09:00 | 500 | 6.774 |
| 09/29/2026 09:00 | 2500 | 6.774 |
| 09/29/2026 09:00 | 400 | 6.774 |
| 09/29/2026 09:00 | 1577 | 6.774 |
| 09/29/2026 09:00 | 1961 | 6.774 |
| 09/29/2026 09:00 | 3 | 6.774 |
| 09/29/2026 09:00 | 6674 | 6.774 |
| 09/29/2026 09:00 | 4399 | 6.774 |
| 09/29/2026 09:00 | 11073 | 6.774 |
| 09/29/2026 09:00 | 18 | 6.774 |
| 09/29/2026 09:00 | 1252 | 6.774 |
| 09/29/2026 09:00 | 1889 | 6.774 |
| 09/29/2026 09:00 | 9500 | 6.774 |
| 09/29/2026 09:00 | 11082 | 6.774 |
| 09/29/2026 09:00 | 6 | 6.774 |
| 09/29/2026 09:00 | 109 | 6.774 |
| 09/29/2026 09:00 | 20 | 6.774 |
| 09/29/2026 09:00 | 2070 | 6.774 |
| 09/29/2026 09:00 | 1090 | 6.774 |
| 09/29/2026 09:00 | 11 | 6.774 |
| 09/29/2026 09:00 | 5521 | 6.774 |
| 09/29/2026 09:00 | 5874 | 6.774 |
| 09/29/2026 09:00 | 4126 | 6.774 |
| 09/29/2026 09:00 | 2395 | 6.774 |
| 09/29/2026 09:00 | 15000 | 6.774 |
| 09/29/2026 09:00 | 495 | 6.774 |
| 09/29/2026 09:00 | 1500 | 6.774 |
| 09/29/2026 09:00 | 456 | 6.774 |
| 09/29/2026 09:00 | 1450 | 6.774 |
| 09/29/2026 09:00 | 2650 | 6.774 |
| 09/29/2026 09:00 | 1000 | 6.774 |
| 09/29/2026 09:00 | 3958 | 6.774 |
| 09/29/2026 09:00 | 4 | 6.774 |
| 09/29/2026 09:00 | 10038 | 6.774 |
| 09/29/2026 09:00 | 100 | 6.774 |
| 09/29/2026 09:00 | 8 | 6.774 |
| 09/29/2026 09:00 | 200 | 6.774 |
| 09/29/2026 09:00 | 500 | 6.774 |
| 09/29/2026 09:00 | 150 | 6.774 |
| 09/29/2026 09:00 | 5004 | 6.774 |
| 09/29/2026 09:00 | 140 | 6.774 |
| 09/29/2026 09:00 | 50 | 6.774 |
| 09/29/2026 09:00 | 257 | 6.774 |
| 09/29/2026 09:00 | 100 | 6.774 |
| 09/29/2026 09:00 | 5000 | 6.774 |
| 09/29/2026 09:00 | 4449 | 6.774 |
| 09/29/2026 09:00 | 200 | 6.774 |
| 09/29/2026 09:00 | 600 | 6.774 |
| 09/29/2026 09:00 | 3000 | 6.774 |
| 09/29/2026 09:00 | 1000 | 6.774 |
| 09/29/2026 09:00 | 260 | 6.774 |
| 09/29/2026 09:00 | 200 | 6.774 |
| 09/29/2026 09:00 | 291 | 6.774 |
| 09/29/2026 09:00 | 400 | 6.774 |
| 09/29/2026 09:00 | 1 | 6.774 |
| 09/29/2026 09:00 | 208 | 6.774 |
| 09/29/2026 09:00 | 15 | 6.774 |
| 09/29/2026 09:00 | 285 | 6.774 |
| 09/29/2026 09:00 | 15 | 6.774 |
| 09/29/2026 09:00 | 241 | 6.774 |
| 09/29/2026 09:00 | 466 | 6.774 |
| 09/29/2026 09:00 | 1145 | 6.774 |
| 09/29/2026 09:00 | 355 | 6.774 |
| 09/29/2026 09:00 | 185 | 6.774 |
| 09/29/2026 09:00 | 1358 | 6.774 |
| 09/29/2026 09:00 | 5185 | 6.774 |
| 09/29/2026 09:00 | 300 | 6.774 |
| 09/29/2026 09:00 | 1605 | 6.774 |
| 09/29/2026 09:00 | 861 | 6.774 |
| 09/29/2026 09:00 | 685 | 6.774 |
| 09/29/2026 09:00 | 4 | 6.774 |
| 09/29/2026 09:00 | 1496 | 6.774 |
| 09/29/2026 09:00 | 50 | 6.774 |
| 09/29/2026 09:00 | 593 | 6.774 |
| 09/29/2026 09:00 | 849 | 6.774 |
| 09/29/2026 09:00 | 15 | 6.774 |
| 09/29/2026 09:00 | 24 | 6.774 |
| 09/29/2026 09:00 | 3 | 6.774 |
| 09/29/2026 09:00 | 199 | 6.774 |
| 09/29/2026 09:00 | 14 | 6.774 |
| 09/29/2026 09:00 | 31 | 6.774 |
| 09/29/2026 09:00 | 8561 | 6.774 |
| 09/29/2026 09:00 | 179 | 6.774 |
| 09/29/2026 09:00 | 143 | 6.774 |
| 09/29/2026 09:00 | 331 | 6.774 |
| 09/29/2026 09:00 | 48 | 6.774 |
| 09/29/2026 09:00 | 2065 | 6.774 |
| 09/29/2026 09:00 | 242 | 6.774 |
| 09/29/2026 09:00 | 32 | 6.774 |
| 09/29/2026 09:00 | 549 | 6.774 |
| 09/29/2026 09:00 | 3 | 6.774 |
| 09/29/2026 09:00 | 177 | 6.774 |
| 09/29/2026 09:00 | 75 | 6.774 |
| 09/29/2026 09:00 | 8 | 6.774 |
| 09/29/2026 09:00 | 30 | 6.774 |
| 09/29/2026 09:00 | 480 | 6.774 |
| 09/29/2026 09:00 | 1170 | 6.774 |
| 09/29/2026 09:00 | 1191 | 6.774 |
| 09/29/2026 09:00 | 2738 | 6.774 |
| 09/29/2026 09:00 | 968 | 6.774 |
| 09/29/2026 09:00 | 333 | 6.774 |
| 09/29/2026 09:00 | 799 | 6.774 |
| 09/29/2026 09:00 | 10 | 6.774 |
| 09/29/2026 09:00 | 7 | 6.774 |
| 09/29/2026 09:00 | 8 | 6.774 |
| 09/29/2026 09:00 | 55 | 6.774 |
| 09/29/2026 09:00 | 16887 | 6.774 |
| 09/29/2026 09:00 | 74 | 6.774 |
| 09/29/2026 09:00 | 1 | 6.774 |
| 09/29/2026 09:00 | 3 | 6.774 |