Intesa Sanpaolo N
ISP
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:40:00
Bid
Volume
Ask
09/29/2026 - 17:40:00
Ask
Volume
6.753
-0.009 ( -0.13% )
6.75
5,000
6.77
586
More information
Analysis by TheScreener
25.09.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:35 29598 6.753
09/29/2026 17:35 25344 6.753
09/29/2026 17:35 740 6.753
09/29/2026 17:35 13771 6.753
09/29/2026 17:35 444 6.753
09/29/2026 17:35 314 6.753
09/29/2026 17:35 1403 6.753
09/29/2026 17:35 1969 6.753
09/29/2026 17:35 6645 6.753
09/29/2026 17:35 3371 6.753
09/29/2026 17:35 2134 6.753
09/29/2026 17:35 17314 6.753
09/29/2026 17:35 26074 6.753
09/29/2026 17:35 3267 6.753
09/29/2026 17:35 3267 6.753
09/29/2026 17:35 1169 6.753
09/29/2026 17:35 2275 6.753
09/29/2026 17:35 718 6.753
09/29/2026 17:35 1226 6.753
09/29/2026 17:35 1902 6.753
09/29/2026 17:35 1405 6.753
09/29/2026 17:35 5499 6.753
09/29/2026 17:35 1373 6.753
09/29/2026 17:35 345 6.753
09/29/2026 17:35 1969 6.753
09/29/2026 17:35 10307 6.753
09/29/2026 17:35 1585 6.753
09/29/2026 17:35 11816 6.753
09/29/2026 17:35 11317 6.753
09/29/2026 17:35 6920 6.753
09/29/2026 17:35 1268 6.753
09/29/2026 17:35 15348 6.753
09/29/2026 17:35 6505 6.753
09/29/2026 17:35 1585 6.753
09/29/2026 17:35 1551 6.753
09/29/2026 17:35 1778 6.753
09/29/2026 17:35 2591 6.753
09/29/2026 17:35 2260 6.753
09/29/2026 17:35 139 6.753
09/29/2026 17:35 2082 6.753
09/29/2026 17:35 2387 6.753
09/29/2026 17:35 15648 6.753
09/29/2026 17:35 12863 6.753
09/29/2026 17:35 4440 6.753
09/29/2026 17:35 4782 6.753
09/29/2026 17:35 4614 6.753
09/29/2026 17:35 17226 6.753
09/29/2026 17:35 5555 6.753
09/29/2026 17:35 3754 6.753
09/29/2026 17:35 11703 6.753
09/29/2026 17:35 17727 6.753
09/29/2026 17:35 4420 6.753
09/29/2026 17:35 3142 6.753
09/29/2026 17:35 1519 6.753
09/29/2026 17:35 3090 6.753
09/29/2026 17:35 4242 6.753
09/29/2026 17:35 4000 6.753
09/29/2026 17:35 25464 6.753
09/29/2026 17:35 16468 6.753
09/29/2026 17:35 4440 6.753
09/29/2026 17:35 35955 6.753
09/29/2026 17:35 8690 6.753
09/29/2026 17:35 3486 6.753
09/29/2026 17:35 196066 6.753
09/29/2026 17:35 5060 6.753
09/29/2026 17:35 16501 6.753
09/29/2026 17:35 4420 6.753
09/29/2026 17:35 3753 6.753
09/29/2026 17:35 5060 6.753
09/29/2026 17:35 154520 6.753
09/29/2026 17:35 16368 6.753
09/29/2026 17:35 2444 6.753
09/29/2026 17:35 1042 6.753
09/29/2026 17:35 5060 6.753
09/29/2026 17:35 31210 6.753
09/29/2026 17:35 453 6.753
09/29/2026 17:35 28995 6.753
09/29/2026 17:35 137226 6.753
09/29/2026 17:35 4961 6.753
09/29/2026 17:35 99 6.753
09/29/2026 17:35 21773 6.753
09/29/2026 17:35 4850 6.753
09/29/2026 17:35 21791 6.753
09/29/2026 17:35 3461 6.753
09/29/2026 17:35 2924 6.753
09/29/2026 17:35 43011 6.753
09/29/2026 17:35 16574 6.753
09/29/2026 17:35 44046 6.753
09/29/2026 17:35 430 6.753
09/29/2026 17:35 48269 6.753
09/29/2026 17:35 9776 6.753
09/29/2026 17:35 1479 6.753
09/29/2026 17:35 10087 6.753
09/29/2026 17:35 43264 6.753
09/29/2026 17:35 30675 6.753
09/29/2026 17:35 33540 6.753
09/29/2026 17:35 54990 6.753
09/29/2026 17:35 2018 6.753
09/29/2026 17:35 1736 6.753
09/29/2026 17:35 5700 6.753
09/29/2026 17:35 2650 6.753
09/29/2026 17:35 2410 6.753
09/29/2026 17:35 3486 6.753
09/29/2026 17:35 5700 6.753
09/29/2026 17:35 22507 6.753
09/29/2026 17:35 63155 6.753
09/29/2026 17:35 1000 6.753
09/29/2026 17:35 1482 6.753
09/29/2026 17:35 2620 6.753
09/29/2026 17:35 886 6.753
09/29/2026 17:35 24035 6.753
09/29/2026 17:35 2185 6.753
09/29/2026 17:35 10 6.753
09/29/2026 17:35 46011 6.753
09/29/2026 17:35 25979 6.753
09/29/2026 17:35 80018 6.753
09/29/2026 17:35 41026 6.753
09/29/2026 17:35 10846 6.753
09/29/2026 17:35 137178 6.753
09/29/2026 17:35 7830 6.753
09/29/2026 17:35 684 6.753
09/29/2026 17:35 92248 6.753
09/29/2026 17:35 2477 6.753
09/29/2026 17:35 86883 6.753
09/29/2026 17:35 21451 6.753
09/29/2026 17:35 34380 6.753
09/29/2026 17:35 224768 6.753
09/29/2026 17:35 12 6.753
09/29/2026 17:35 52019 6.753
09/29/2026 17:35 18857 6.753
09/29/2026 17:35 43446 6.753
09/29/2026 17:35 32540 6.753
09/29/2026 17:35 2822 6.753
09/29/2026 17:35 5493 6.753
09/29/2026 17:35 744 6.753
09/29/2026 17:35 137274 6.753
09/29/2026 17:35 2493 6.753
09/29/2026 17:35 6164 6.753
09/29/2026 17:35 126 6.753
09/29/2026 17:35 33265 6.753
09/29/2026 17:35 32982 6.753
09/29/2026 17:35 6500 6.753
09/29/2026 17:35 71426 6.753
09/29/2026 17:35 815 6.753
09/29/2026 17:35 2710 6.753
09/29/2026 17:35 18 6.753
09/29/2026 17:35 4100 6.753
09/29/2026 17:35 6 6.753
09/29/2026 17:35 106080 6.753
09/29/2026 17:35 32644 6.753
09/29/2026 17:35 140 6.753
09/29/2026 17:35 20056 6.753
09/29/2026 17:35 126317 6.753
09/29/2026 17:35 31781 6.753
09/29/2026 17:35 16219 6.753
09/29/2026 17:35 21196 6.753
09/29/2026 17:35 74041 6.753
09/29/2026 17:35 10 6.753
09/29/2026 17:35 4753 6.753
09/29/2026 17:35 21591 6.753
09/29/2026 17:35 40 6.753
09/29/2026 17:35 10414 6.753
09/29/2026 17:35 2000 6.753
09/29/2026 17:35 687 6.753
09/29/2026 17:35 6815 6.753
09/29/2026 17:35 52960 6.753
09/29/2026 17:35 39219 6.753
09/29/2026 17:35 19570 6.753
09/29/2026 17:35 6483 6.753
09/29/2026 17:35 10732 6.753
09/29/2026 17:35 8431 6.753
09/29/2026 17:35 2904 6.753
09/29/2026 17:35 3815 6.753
09/29/2026 17:35 3755 6.753
09/29/2026 17:35 28525 6.753
09/29/2026 17:35 144987 6.753
09/29/2026 17:35 33265 6.753
09/29/2026 17:35 2392 6.753
09/29/2026 17:35 87025 6.753
09/29/2026 17:35 100 6.753
09/29/2026 17:35 14000 6.753
09/29/2026 17:35 13654 6.753
09/29/2026 17:35 4296 6.753
09/29/2026 17:35 7000 6.753
09/29/2026 17:35 30000 6.753
09/29/2026 17:35 23233 6.753
09/29/2026 17:35 40960 6.753
09/29/2026 17:35 22892 6.753
09/29/2026 17:35 180 6.753
09/29/2026 17:35 1000 6.753
09/29/2026 17:35 3900 6.753
09/29/2026 17:35 822 6.753
09/29/2026 17:35 559 6.753
09/29/2026 17:35 1637 6.753
09/29/2026 17:35 152 6.753
09/29/2026 17:35 49895 6.753
09/29/2026 17:35 5073 6.753
09/29/2026 17:35 16323 6.753
09/29/2026 17:35 1000 6.753
09/29/2026 17:35 144242 6.753
09/29/2026 17:35 5799 6.753
09/29/2026 17:35 139890 6.753
09/29/2026 17:35 1974 6.753
09/29/2026 17:35 45 6.753
09/29/2026 17:35 8241 6.753
09/29/2026 17:35 58041 6.753
09/29/2026 17:35 4804 6.753
09/29/2026 17:35 72 6.753
09/29/2026 17:35 2944 6.753
09/29/2026 17:35 1889 6.753
09/29/2026 17:35 29929 6.753
09/29/2026 17:35 8140 6.753
09/29/2026 17:35 1610 6.753
09/29/2026 17:35 44751 6.753
09/29/2026 17:35 1936 6.753
09/29/2026 17:35 10725 6.753
09/29/2026 17:35 32 6.753
09/29/2026 17:35 5000 6.753
09/29/2026 17:35 24047 6.753
09/29/2026 17:35 14683 6.753
09/29/2026 17:35 4211 6.753
09/29/2026 17:35 235 6.753
09/29/2026 17:35 10938 6.753
09/29/2026 17:35 2 6.753
09/29/2026 17:35 409 6.753
09/29/2026 17:35 113 6.753
09/29/2026 17:35 29797 6.753
09/29/2026 17:35 61297 6.753
09/29/2026 17:35 40920 6.753
09/29/2026 17:35 1669 6.753
09/29/2026 17:35 10232 6.753
09/29/2026 17:35 540 6.753
09/29/2026 17:35 542 6.753
09/29/2026 17:35 1624 6.753
09/29/2026 17:35 3691 6.753
09/29/2026 17:35 12517 6.753
09/29/2026 17:35 756 6.753
09/29/2026 17:35 3150 6.753
09/29/2026 17:35 3152 6.753
09/29/2026 17:35 9455 6.753
09/29/2026 17:35 2846 6.753
09/29/2026 17:35 275 6.753
09/29/2026 17:35 850 6.753
09/29/2026 17:35 802 6.753
09/29/2026 17:35 1078 6.753
09/29/2026 17:35 584 6.753
09/29/2026 17:35 6968 6.753
09/29/2026 17:35 18097 6.753
09/29/2026 17:35 1596 6.753
09/29/2026 17:35 20014 6.753
09/29/2026 17:35 46558 6.753
09/29/2026 17:35 2570 6.753
09/29/2026 17:35 9110 6.753
09/29/2026 17:35 2841 6.753
09/29/2026 17:35 42352 6.753
09/29/2026 17:35 10208 6.753
09/29/2026 17:35 20 6.753
09/29/2026 17:35 21557 6.753
09/29/2026 17:35 31 6.753
09/29/2026 17:35 5171 6.753
09/29/2026 17:35 516 6.753
09/29/2026 17:35 272 6.753
09/29/2026 17:35 1272 6.753
09/29/2026 17:35 9969 6.753
09/29/2026 17:35 87654 6.753
09/29/2026 17:35 1908 6.753
09/29/2026 17:35 231 6.753
09/29/2026 17:35 26518 6.753
09/29/2026 17:35 25540 6.753
09/29/2026 17:35 12954 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 10977 6.753
09/29/2026 17:35 2008 6.753
09/29/2026 17:35 33655 6.753
09/29/2026 17:35 27003 6.753
09/29/2026 17:35 102216 6.753
09/29/2026 17:35 2468 6.753
09/29/2026 17:35 240 6.753
09/29/2026 17:35 44853 6.753
09/29/2026 17:35 13944 6.753
09/29/2026 17:35 49227 6.753
09/29/2026 17:35 781 6.753
09/29/2026 17:35 4481 6.753
09/29/2026 17:35 5686 6.753
09/29/2026 17:35 1537 6.753
09/29/2026 17:35 6376 6.753
09/29/2026 17:35 6197 6.753
09/29/2026 17:35 472 6.753
09/29/2026 17:35 5982 6.753
09/29/2026 17:35 1134 6.753
09/29/2026 17:35 13641 6.753
09/29/2026 17:35 66 6.753
09/29/2026 17:35 8581 6.753
09/29/2026 17:35 3278 6.753
09/29/2026 17:35 4311 6.753
09/29/2026 17:35 1750 6.753
09/29/2026 17:35 44244 6.753
09/29/2026 17:35 3466 6.753
09/29/2026 17:35 35646 6.753
09/29/2026 17:35 116365 6.753
09/29/2026 17:35 8059 6.753
09/29/2026 17:35 65999 6.753
09/29/2026 17:35 67 6.753
09/29/2026 17:35 388 6.753
09/29/2026 17:35 2 6.753
09/29/2026 17:35 255 6.753
09/29/2026 17:35 1724 6.753
09/29/2026 17:35 9914 6.753
09/29/2026 17:35 16 6.753
09/29/2026 17:35 499 6.753
09/29/2026 17:35 7466 6.753
09/29/2026 17:35 22791 6.753
09/29/2026 17:35 99919 6.753
09/29/2026 17:35 4603 6.753
09/29/2026 17:35 21110 6.753
09/29/2026 17:35 9335 6.753
09/29/2026 17:35 988 6.753
09/29/2026 17:35 452 6.753
09/29/2026 17:35 22047 6.753
09/29/2026 17:35 47445 6.753
09/29/2026 17:35 49641 6.753
09/29/2026 17:35 23487 6.753
09/29/2026 17:35 71437 6.753
09/29/2026 17:35 49641 6.753
09/29/2026 17:35 1440 6.753
09/29/2026 17:35 924 6.753
09/29/2026 17:35 2440 6.753
09/29/2026 17:35 5162 6.753
09/29/2026 17:35 1133 6.753
09/29/2026 17:35 2617 6.753
09/29/2026 17:35 242 6.753
09/29/2026 17:35 747 6.753
09/29/2026 17:35 4754 6.753
09/29/2026 17:35 2013 6.753
09/29/2026 17:35 487 6.753
09/29/2026 17:35 1683 6.753
09/29/2026 17:35 72228 6.753
09/29/2026 17:35 66289 6.753
09/29/2026 17:35 28110 6.753
09/29/2026 17:35 30437 6.753
09/29/2026 17:35 25666 6.753
09/29/2026 17:35 7539 6.753
09/29/2026 17:35 1628 6.753
09/29/2026 17:35 4623 6.753
09/29/2026 17:35 19515 6.753
09/29/2026 17:35 656 6.753
09/29/2026 17:35 1011 6.753
09/29/2026 17:35 1796 6.753
09/29/2026 17:35 5073 6.753
09/29/2026 17:35 3881 6.753
09/29/2026 17:35 194 6.753
09/29/2026 17:35 1368 6.753
09/29/2026 17:35 2612 6.753
09/29/2026 17:35 770 6.753
09/29/2026 17:35 143 6.753
09/29/2026 17:35 1971 6.753
09/29/2026 17:35 15635 6.753
09/29/2026 17:35 68841 6.753
09/29/2026 17:35 71147 6.753
09/29/2026 17:35 8388 6.753
09/29/2026 17:35 28328 6.753
09/29/2026 17:35 1454 6.753
09/29/2026 17:35 8941 6.753
09/29/2026 17:35 837 6.753
09/29/2026 17:35 2532 6.753
09/29/2026 17:35 8770 6.753
09/29/2026 17:35 2250 6.753
09/29/2026 17:35 13 6.753
09/29/2026 17:35 2487 6.753
09/29/2026 17:35 888 6.753
09/29/2026 17:35 2851 6.753
09/29/2026 17:35 585 6.753
09/29/2026 17:35 278 6.753
09/29/2026 17:35 1652 6.753
09/29/2026 17:35 5962 6.753
09/29/2026 17:35 482 6.753
09/29/2026 17:35 5362 6.753
09/29/2026 17:35 5355 6.753
09/29/2026 17:35 356 6.753
09/29/2026 17:35 5314 6.753
09/29/2026 17:35 2925 6.753
09/29/2026 17:35 40125 6.753
09/29/2026 17:35 15946 6.753
09/29/2026 17:35 179583 6.753
09/29/2026 17:35 2368 6.753
09/29/2026 17:35 303528 6.753
09/29/2026 17:35 14790 6.753
09/29/2026 17:35 400 6.753
09/29/2026 17:35 5778 6.753
09/29/2026 17:35 20310 6.753
09/29/2026 17:35 5830 6.753
09/29/2026 17:35 16758 6.753
09/29/2026 17:35 2036 6.753
09/29/2026 17:35 1463 6.753
09/29/2026 17:35 5322 6.753
09/29/2026 17:35 5686 6.753
09/29/2026 17:35 1404 6.753
09/29/2026 17:35 6801 6.753
09/29/2026 17:35 787 6.753
09/29/2026 17:35 4 6.753
09/29/2026 17:35 1000 6.753
09/29/2026 17:35 5000 6.753
09/29/2026 17:35 276 6.753
09/29/2026 17:35 1567 6.753
09/29/2026 17:35 47 6.753
09/29/2026 17:35 11 6.753
09/29/2026 17:35 140593 6.753
09/29/2026 17:35 272 6.753
09/29/2026 17:35 746 6.753
09/29/2026 17:35 4125 6.753
09/29/2026 17:35 475 6.753
09/29/2026 17:35 102 6.753
09/29/2026 17:35 1603 6.753
09/29/2026 17:35 34 6.753
09/29/2026 17:35 116 6.753
09/29/2026 17:35 189 6.753
09/29/2026 17:35 3 6.753
09/29/2026 17:35 1 6.753
09/29/2026 17:35 38 6.753
09/29/2026 17:35 45 6.753
09/29/2026 17:35 32 6.753
09/29/2026 17:35 92 6.753
09/29/2026 17:35 3521 6.753
09/29/2026 17:35 4811 6.753
09/29/2026 17:35 2668 6.753
09/29/2026 17:35 29550 6.753
09/29/2026 17:35 47 6.753
09/29/2026 17:35 100 6.753
09/29/2026 17:35 2515 6.753
09/29/2026 17:35 4350 6.753
09/29/2026 17:35 4104 6.753
09/29/2026 17:35 9 6.753
09/29/2026 17:29 1044 6.753
09/29/2026 17:29 1704 6.753
09/29/2026 17:29 2151 6.753
09/29/2026 17:29 2127 6.751
09/29/2026 17:29 1083 6.751
09/29/2026 17:29 2500 6.751
09/29/2026 17:29 423 6.753
09/29/2026 17:29 2789 6.751
09/29/2026 17:29 700 6.751
09/29/2026 17:29 79 6.751
09/29/2026 17:29 1000 6.752
09/29/2026 17:29 1901 6.751
09/29/2026 17:29 2788 6.751
09/29/2026 17:29 10389 6.751
09/29/2026 17:29 8110 6.75
09/29/2026 17:29 2788 6.75
09/29/2026 17:29 1102 6.75
09/29/2026 17:29 2500 6.75
09/29/2026 17:29 1891 6.751
09/29/2026 17:29 10389 6.75
09/29/2026 17:29 3308 6.75
09/29/2026 17:29 82 6.75
09/29/2026 17:29 2789 6.75
09/29/2026 17:29 2134 6.75
09/29/2026 17:29 5322 6.75
09/29/2026 17:29 844 6.75
09/29/2026 17:29 467 6.751
09/29/2026 17:29 2153 6.75
09/29/2026 17:29 20 6.75
09/29/2026 17:29 1000 6.75
09/29/2026 17:29 4617 6.75
09/29/2026 17:29 977 6.75
09/29/2026 17:29 103 6.75
09/29/2026 17:29 1954 6.751
09/29/2026 17:29 505 6.751
09/29/2026 17:29 1514 6.751
09/29/2026 17:29 1255 6.75
09/29/2026 17:29 3482 6.75
09/29/2026 17:29 1135 6.75
09/29/2026 17:29 7950 6.751
09/29/2026 17:29 7407 6.751
09/29/2026 17:29 7449 6.751
09/29/2026 17:29 825 6.751
09/29/2026 17:29 8061 6.751
09/29/2026 17:29 1572 6.75
09/29/2026 17:29 2257 6.75
09/29/2026 17:29 3591 6.75
09/29/2026 17:29 888 6.75
09/29/2026 17:29 1965 6.75
09/29/2026 17:29 2010 6.75
09/29/2026 17:29 718 6.75
09/29/2026 17:29 2299 6.75
09/29/2026 17:29 3919 6.75
09/29/2026 17:29 200 6.75
09/29/2026 17:29 2272 6.749
09/29/2026 17:29 2256 6.749
09/29/2026 17:29 2218 6.749
09/29/2026 17:29 769 6.749
09/29/2026 17:29 241 6.749
09/29/2026 17:29 1480 6.749
09/29/2026 17:29 1102 6.749
09/29/2026 17:29 1 6.749
09/29/2026 17:29 5251 6.75
09/29/2026 17:29 2799 6.75
09/29/2026 17:29 718 6.75
09/29/2026 17:29 10389 6.75
09/29/2026 17:29 10389 6.75
09/29/2026 17:29 718 6.75
09/29/2026 17:29 2044 6.75
09/29/2026 17:29 3514 6.75
09/29/2026 17:29 10000 6.75
09/29/2026 17:29 1955 6.75
09/29/2026 17:29 1309 6.75
09/29/2026 17:29 1092 6.749
09/29/2026 17:29 821 6.749
09/29/2026 17:29 2791 6.749
09/29/2026 17:29 9141 6.749
09/29/2026 17:29 718 6.749
09/29/2026 17:29 10389 6.749
09/29/2026 17:29 4416 6.749
09/29/2026 17:29 718 6.749
09/29/2026 17:29 1111 6.749
09/29/2026 17:29 2791 6.749
09/29/2026 17:29 2153 6.749
09/29/2026 17:29 9141 6.749
09/29/2026 17:29 2218 6.748
09/29/2026 17:29 734 6.749
09/29/2026 17:29 1103 6.749
09/29/2026 17:29 8163 6.749
09/29/2026 17:29 15990 6.748
09/29/2026 17:29 9010 6.748
09/29/2026 17:29 7682 6.748
09/29/2026 17:29 9010 6.748
09/29/2026 17:29 15990 6.748
09/29/2026 17:29 4617 6.748
09/29/2026 17:29 10389 6.748
09/29/2026 17:29 1111 6.748
09/29/2026 17:29 2280 6.748
09/29/2026 17:29 21 6.748
09/29/2026 17:29 1000 6.748
09/29/2026 17:29 4000 6.748
09/29/2026 17:29 500 6.748
09/29/2026 17:29 2000 6.748
09/29/2026 17:29 2434 6.748
09/29/2026 17:29 2791 6.749
09/29/2026 17:29 1656 6.748
09/29/2026 17:29 2791 6.749
09/29/2026 17:29 2039 6.749
09/29/2026 17:29 1351 6.75
09/29/2026 17:28 4090 6.749
09/29/2026 17:28 2363 6.749
09/29/2026 17:28 743 6.749
09/29/2026 17:28 257 6.749
09/29/2026 17:28 4617 6.749
09/29/2026 17:28 2789 6.749
09/29/2026 17:28 2023 6.75
09/29/2026 17:28 2065 6.75
09/29/2026 17:28 976 6.75
09/29/2026 17:28 2789 6.75
09/29/2026 17:28 5000 6.75
09/29/2026 17:28 1850 6.749
09/29/2026 17:28 117 6.75
09/29/2026 17:28 3000 6.75
09/29/2026 17:28 30 6.75
09/29/2026 17:28 1140 6.75
09/29/2026 17:28 4617 6.75
09/29/2026 17:28 927 6.75
09/29/2026 17:28 44 6.751
09/29/2026 17:28 3017 6.751
09/29/2026 17:28 2791 6.751
09/29/2026 17:28 1033 6.751
09/29/2026 17:28 1914 6.752
09/29/2026 17:28 2786 6.751
09/29/2026 17:28 1891 6.751
09/29/2026 17:28 2794 6.751
09/29/2026 17:28 2794 6.751
09/29/2026 17:28 6752 6.75
09/29/2026 17:28 888 6.75
09/29/2026 17:27 2665 6.752
09/29/2026 17:27 1950 6.751
09/29/2026 17:27 2793 6.751
09/29/2026 17:27 960 6.751
09/29/2026 17:27 2500 6.751
09/29/2026 17:27 2754 6.752
09/29/2026 17:27 3251 6.753
09/29/2026 17:27 2767 6.753
09/29/2026 17:27 1963 6.753
09/29/2026 17:27 1418 6.752
09/29/2026 17:27 8 6.752
09/29/2026 17:27 4968 6.752
09/29/2026 17:27 493 6.752
09/29/2026 17:27 918 6.752
09/29/2026 17:27 6377 6.752
09/29/2026 17:27 3294 6.752
09/29/2026 17:27 4000 6.752
09/29/2026 17:27 386 6.751
09/29/2026 17:27 2357 6.751
09/29/2026 17:27 2669 6.751
09/29/2026 17:27 2609 6.751
09/29/2026 17:27 2521 6.749
09/29/2026 17:27 3294 6.749
09/29/2026 17:27 5352 6.748
09/29/2026 17:27 2932 6.748
09/29/2026 17:27 6313 6.748
09/29/2026 17:27 6313 6.748
09/29/2026 17:27 4617 6.748
09/29/2026 17:27 1120 6.748
09/29/2026 17:27 20 6.748
09/29/2026 17:27 556 6.748
09/29/2026 17:27 24444 6.748
09/29/2026 17:27 586 6.749
09/29/2026 17:27 1800 6.75
09/29/2026 17:27 10389 6.75
09/29/2026 17:27 810 6.75
09/29/2026 17:27 718 6.75
09/29/2026 17:27 2174 6.75
09/29/2026 17:27 10651 6.75
09/29/2026 17:27 10389 6.75
09/29/2026 17:27 797 6.75
09/29/2026 17:27 1824 6.75
09/29/2026 17:27 3155 6.75
09/29/2026 17:27 2803 6.75
09/29/2026 17:27 4379 6.75
09/29/2026 17:27 2168 6.75
09/29/2026 17:27 2802 6.75
09/29/2026 17:27 10651 6.75
09/29/2026 17:27 84 6.749
09/29/2026 17:27 10000 6.749
09/29/2026 17:27 2163 6.749
09/29/2026 17:27 9141 6.749
09/29/2026 17:27 5458 6.749
09/29/2026 17:27 6 6.749
09/29/2026 17:27 2824 6.749
09/29/2026 17:27 3000 6.75
09/29/2026 17:27 76 6.75
09/29/2026 17:27 1404 6.75
09/29/2026 17:27 4617 6.75
09/29/2026 17:26 2262 6.751
09/29/2026 17:26 6 6.752
09/29/2026 17:26 459 6.752
09/29/2026 17:26 7 6.752
09/29/2026 17:26 250 6.752
09/29/2026 17:26 1385 6.752
09/29/2026 17:26 2824 6.752
09/29/2026 17:26 1473 6.752
09/29/2026 17:26 2138 6.752
09/29/2026 17:26 2681 6.751
09/29/2026 17:26 3908 6.751
09/29/2026 17:26 2824 6.751
09/29/2026 17:26 119 6.752
09/29/2026 17:26 2 6.752
09/29/2026 17:26 1121 6.752
09/29/2026 17:26 1150 6.752
09/29/2026 17:26 2825 6.752
09/29/2026 17:26 1758 6.752
09/29/2026 17:26 414 6.753
09/29/2026 17:26 586 6.753
09/29/2026 17:26 4617 6.753
09/29/2026 17:26 2266 6.753
09/29/2026 17:26 8182 6.753
09/29/2026 17:26 1000 6.753
09/29/2026 17:25 2494 6.753
09/29/2026 17:25 1760 6.752
09/29/2026 17:25 2081 6.752
09/29/2026 17:25 2134 6.752
09/29/2026 17:25 1102 6.752
09/29/2026 17:25 1879 6.752
09/29/2026 17:25 2204 6.752
09/29/2026 17:25 2824 6.752
09/29/2026 17:25 55 6.752
09/29/2026 17:25 1716 6.752
09/29/2026 17:25 4617 6.752
09/29/2026 17:25 372 6.752
09/29/2026 17:25 1829 6.753
09/29/2026 17:25 1129 6.753
09/29/2026 17:25 1858 6.753
09/29/2026 17:25 45 6.753
09/29/2026 17:25 2003 6.753
09/29/2026 17:25 1103 6.753
09/29/2026 17:25 2175 6.753
09/29/2026 17:25 1909 6.753
09/29/2026 17:25 9182 6.753
09/29/2026 17:25 1773 6.753
09/29/2026 17:25 317 6.753
09/29/2026 17:25 2826 6.753
09/29/2026 17:25 1699 6.753
09/29/2026 17:25 769 6.753
09/29/2026 17:25 2825 6.753
09/29/2026 17:25 2072 6.752
09/29/2026 17:25 1035 6.752
09/29/2026 17:25 10389 6.752
09/29/2026 17:25 2116 6.752
09/29/2026 17:25 1357 6.752
09/29/2026 17:25 2825 6.752
09/29/2026 17:25 223 6.753
09/29/2026 17:25 2020 6.753
09/29/2026 17:25 1449 6.753
09/29/2026 17:25 8308 6.753
09/29/2026 17:25 1325 6.753
09/29/2026 17:25 1500 6.753
09/29/2026 17:25 1627 6.752
09/29/2026 17:25 2825 6.752
09/29/2026 17:25 2570 6.752
09/29/2026 17:25 3000 6.751
09/29/2026 17:25 2742 6.751
09/29/2026 17:25 300 6.751
09/29/2026 17:25 400 6.751
09/29/2026 17:25 4617 6.751
09/29/2026 17:25 4617 6.751
09/29/2026 17:25 1227 6.751
09/29/2026 17:25 1179 6.752
09/29/2026 17:25 1071 6.752
09/29/2026 17:25 4281 6.752
09/29/2026 17:25 29 6.752
09/29/2026 17:25 515 6.752
09/29/2026 17:25 3027 6.752
09/29/2026 17:25 4452 6.751
09/29/2026 17:25 2649 6.751
09/29/2026 17:25 7919 6.751
09/29/2026 17:25 2470 6.751
09/29/2026 17:25 98 6.75
09/29/2026 17:25 1769 6.75
09/29/2026 17:25 10389 6.75
09/29/2026 17:25 825 6.75
09/29/2026 17:25 2143 6.75
09/29/2026 17:25 10389 6.75
09/29/2026 17:25 1627 6.75
09/29/2026 17:25 10651 6.75
09/29/2026 17:25 2826 6.75
09/29/2026 17:25 4617 6.749
09/29/2026 17:25 825 6.75
09/29/2026 17:25 10651 6.75
09/29/2026 17:25 10161 6.751
09/29/2026 17:25 1777 6.751
09/29/2026 17:25 2063 6.751
09/29/2026 17:25 1820 6.751
09/29/2026 17:25 2038 6.751
09/29/2026 17:25 10389 6.751
09/29/2026 17:25 2825 6.751
09/29/2026 17:25 691 6.751
09/29/2026 17:25 902 6.751
09/29/2026 17:25 1191 6.751
09/29/2026 17:25 2098 6.749
09/29/2026 17:25 902 6.75
09/29/2026 17:25 4281 6.75
09/29/2026 17:25 1102 6.75
09/29/2026 17:25 4617 6.75
09/29/2026 17:25 10161 6.751
09/29/2026 17:25 2188 6.751
09/29/2026 17:25 1000 6.751
09/29/2026 17:25 10389 6.751
09/29/2026 17:25 2826 6.751
09/29/2026 17:24 45650 6.751
09/29/2026 17:24 3669 6.751
09/29/2026 17:24 7978 6.751
09/29/2026 17:24 2700 6.75
09/29/2026 17:24 330 6.751
09/29/2026 17:24 3270 6.749
09/29/2026 17:24 10389 6.748
09/29/2026 17:24 1627 6.748
09/29/2026 17:24 4617 6.748
09/29/2026 17:24 531 6.748
09/29/2026 17:24 4086 6.748
09/29/2026 17:24 2820 6.748
09/29/2026 17:24 9631 6.748
09/29/2026 17:24 4617 6.749
09/29/2026 17:24 230 6.749
09/29/2026 17:24 1321 6.749
09/29/2026 17:24 137 6.749
09/29/2026 17:24 2820 6.749
09/29/2026 17:24 2815 6.749
09/29/2026 17:24 4617 6.748
09/29/2026 17:24 53 6.748
09/29/2026 17:24 1609 6.748
09/29/2026 17:24 606 6.75
09/29/2026 17:24 10389 6.75
09/29/2026 17:24 4305 6.749
09/29/2026 17:24 2636 6.748
09/29/2026 17:24 2819 6.748
09/29/2026 17:24 1627 6.748
09/29/2026 17:24 2530 6.748
09/29/2026 17:24 1121 6.748
09/29/2026 17:24 2162 6.748
09/29/2026 17:24 1340 6.748
09/29/2026 17:24 9130 6.748
09/29/2026 17:24 2718 6.748
09/29/2026 17:24 1297 6.748
09/29/2026 17:24 9631 6.748
09/29/2026 17:24 1297 6.748
09/29/2026 17:24 9631 6.748
09/29/2026 17:24 4617 6.748
09/29/2026 17:24 4617 6.748
09/29/2026 17:24 991 6.748
09/29/2026 17:24 8063 6.748
09/29/2026 17:24 1297 6.748
09/29/2026 17:24 2812 6.748
09/29/2026 17:24 5000 6.748
09/29/2026 17:24 2016 6.748
09/29/2026 17:24 4617 6.749
09/29/2026 17:24 10389 6.749
09/29/2026 17:24 2214 6.749
09/29/2026 17:24 2816 6.749
09/29/2026 17:24 4617 6.749
09/29/2026 17:24 4617 6.749
09/29/2026 17:24 741 6.749
09/29/2026 17:24 5654 6.749
09/29/2026 17:24 1894 6.749
09/29/2026 17:24 2816 6.749
09/29/2026 17:23 7532 6.749
09/29/2026 17:23 5805 6.749
09/29/2026 17:23 2815 6.749
09/29/2026 17:23 3000 6.749
09/29/2026 17:23 1500 6.749
09/29/2026 17:23 1149 6.749
09/29/2026 17:23 46922 6.75
09/29/2026 17:23 18020 6.75
09/29/2026 17:23 10389 6.75
09/29/2026 17:23 29591 6.75
09/29/2026 17:23 14052 6.75
09/29/2026 17:23 15539 6.75
09/29/2026 17:23 2481 6.75
09/29/2026 17:23 10389 6.75
09/29/2026 17:23 29591 6.75
09/29/2026 17:23 4216 6.75
09/29/2026 17:23 29591 6.75
09/29/2026 17:23 28409 6.75
09/29/2026 17:23 4617 6.75
09/29/2026 17:23 4617 6.75
09/29/2026 17:23 56972 6.75
09/29/2026 17:23 23 6.75
09/29/2026 17:23 250 6.751
09/29/2026 17:23 1005 6.75
09/29/2026 17:23 2414 6.75
09/29/2026 17:23 3131 6.75
09/29/2026 17:23 2414 6.75
09/29/2026 17:23 25388 6.75
09/29/2026 17:23 15149 6.75
09/29/2026 17:23 4301 6.75
09/29/2026 17:23 7617 6.75
09/29/2026 17:23 5250 6.75
09/29/2026 17:23 1627 6.75
09/29/2026 17:23 8050 6.75
09/29/2026 17:23 34410 6.75
09/29/2026 17:23 15540 6.75
09/29/2026 17:23 21146 6.75
09/29/2026 17:23 4617 6.75
09/29/2026 17:23 2814 6.75
09/29/2026 17:23 1000 6.75
09/29/2026 17:23 30000 6.75
09/29/2026 17:23 4746 6.75
09/29/2026 17:23 1000 6.75
09/29/2026 17:23 5300 6.75
09/29/2026 17:23 3000 6.75
09/29/2026 17:23 150 6.75
09/29/2026 17:23 4617 6.75
09/29/2026 17:23 1000 6.75
09/29/2026 17:23 6500 6.75
09/29/2026 17:23 1000 6.75
09/29/2026 17:23 58000 6.75
09/29/2026 17:23 10000 6.75
09/29/2026 17:23 20000 6.75
09/29/2026 17:23 700 6.75
09/29/2026 17:23 148 6.75
09/29/2026 17:23 2000 6.75
09/29/2026 17:23 500 6.75
09/29/2026 17:23 10000 6.75
09/29/2026 17:23 6000 6.75
09/29/2026 17:23 20000 6.75
09/29/2026 17:23 500 6.75
09/29/2026 17:23 35500 6.75
09/29/2026 17:23 100 6.75
09/29/2026 17:23 1000 6.75
09/29/2026 17:23 219 6.75
09/29/2026 17:23 4781 6.75
09/29/2026 17:23 1000 6.75
09/29/2026 17:23 7000 6.75
09/29/2026 17:23 2219 6.75
09/29/2026 17:23 8021 6.752
09/29/2026 17:23 1272 6.752
09/29/2026 17:23 1272 6.752
09/29/2026 17:23 1757 6.752
09/29/2026 17:23 1000 6.752
09/29/2026 17:23 982 6.751
09/29/2026 17:23 4617 6.751
09/29/2026 17:23 4234 6.751
09/29/2026 17:23 383 6.751
09/29/2026 17:23 4617 6.751
09/29/2026 17:23 10000 6.751
09/29/2026 17:23 16897 6.751
09/29/2026 17:23 1974 6.751
09/29/2026 17:23 400 6.751
09/29/2026 17:23 4617 6.751
09/29/2026 17:23 4617 6.751
09/29/2026 17:23 4617 6.751
09/29/2026 17:23 681 6.751
09/29/2026 17:23 624 6.751
09/29/2026 17:23 10000 6.751
09/29/2026 17:23 1760 6.752
09/29/2026 17:23 3848 6.752
09/29/2026 17:23 3620 6.752
09/29/2026 17:23 1251 6.752
09/29/2026 17:23 2021 6.752
09/29/2026 17:23 895 6.752
09/29/2026 17:23 20000 6.752
09/29/2026 17:23 20 6.752
09/29/2026 17:23 190 6.752
09/29/2026 17:23 719 6.752
09/29/2026 17:23 2020 6.753
09/29/2026 17:23 9080 6.753
09/29/2026 17:23 6188 6.753
09/29/2026 17:23 1109 6.753
09/29/2026 17:23 2365 6.753
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 2394 6.753
09/29/2026 17:23 2223 6.753
09/29/2026 17:23 65891 6.7535
09/29/2026 17:23 1638 6.753
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 3166 6.7535
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 324 6.753
09/29/2026 17:23 778 6.753
09/29/2026 17:23 1599 6.753
09/29/2026 17:23 2136 6.753
09/29/2026 17:23 12 6.753
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 7967 6.753
09/29/2026 17:23 4617 6.753
09/29/2026 17:23 55 6.753
09/29/2026 17:23 1098 6.753
09/29/2026 17:23 2188 6.753
09/29/2026 17:22 4258 6.753
09/29/2026 17:22 751 6.753
09/29/2026 17:22 737 6.753
09/29/2026 17:22 5300 6.753
09/29/2026 17:22 17667 6.753
09/29/2026 17:22 806 6.753
09/29/2026 17:22 4617 6.753
09/29/2026 17:22 4617 6.753
09/29/2026 17:22 3905 6.753
09/29/2026 17:22 250 6.753
09/29/2026 17:22 712 6.753
09/29/2026 17:22 4617 6.754
09/29/2026 17:22 2399 6.754
09/29/2026 17:22 2218 6.754
09/29/2026 17:22 500 6.755
09/29/2026 17:22 1724 6.754
09/29/2026 17:22 1953 6.754
09/29/2026 17:22 2699 6.754
09/29/2026 17:22 10177 6.754
09/29/2026 17:22 2218 6.754
09/29/2026 17:22 733 6.754
09/29/2026 17:22 496 6.7535
09/29/2026 17:22 3571 6.754
09/29/2026 17:22 2036 6.754
09/29/2026 17:22 1627 6.754
09/29/2026 17:22 710 6.754
09/29/2026 17:22 2426 6.754
09/29/2026 17:22 10000 6.754
09/29/2026 17:22 1000 6.754
09/29/2026 17:22 7630 6.754
09/29/2026 17:22 1297 6.753
09/29/2026 17:22 1037 6.7535
09/29/2026 17:22 3700 6.7535
09/29/2026 17:22 1358 6.753
09/29/2026 17:22 232 6.752
09/29/2026 17:22 1102 6.752
09/29/2026 17:22 1602 6.752
09/29/2026 17:22 8183 6.752
09/29/2026 17:22 2218 6.751
09/29/2026 17:22 167 6.751
09/29/2026 17:22 1150 6.7515
09/29/2026 17:22 125 6.752
09/29/2026 17:22 1033 6.752
09/29/2026 17:22 7688 6.752
09/29/2026 17:21 620 6.752
09/29/2026 17:21 2136 6.752
09/29/2026 17:21 515 6.751
09/29/2026 17:21 4102 6.751
09/29/2026 17:21 532 6.751
09/29/2026 17:21 6299 6.751
09/29/2026 17:21 4617 6.751
09/29/2026 17:21 4617 6.751
09/29/2026 17:21 1033 6.751
09/29/2026 17:21 8922 6.752
09/29/2026 17:21 4675 6.752
09/29/2026 17:21 1680 6.752
09/29/2026 17:21 1561 6.752
09/29/2026 17:21 1363 6.752
09/29/2026 17:21 1443 6.752
09/29/2026 17:21 2218 6.751
09/29/2026 17:21 1627 6.751
09/29/2026 17:21 578 6.751
09/29/2026 17:21 1085 6.751
09/29/2026 17:21 4617 6.751
09/29/2026 17:21 4617 6.751
09/29/2026 17:21 4617 6.751
09/29/2026 17:21 269 6.751
09/29/2026 17:21 4308 6.751
09/29/2026 17:21 2013 6.751
09/29/2026 17:21 2 6.751
09/29/2026 17:21 1014 6.751
09/29/2026 17:21 469 6.7515
09/29/2026 17:21 1102 6.751
09/29/2026 17:21 1064 6.751
09/29/2026 17:21 1781 6.75
09/29/2026 17:21 19 6.75
09/29/2026 17:20 1041 6.751
09/29/2026 17:20 10519 6.751
09/29/2026 17:20 2328 6.751
09/29/2026 17:20 1013 6.751
09/29/2026 17:20 1140 6.751
09/29/2026 17:20 2022 6.752
09/29/2026 17:20 1116 6.752
09/29/2026 17:20 8308 6.752
09/29/2026 17:20 1508 6.752
09/29/2026 17:20 1868 6.753
09/29/2026 17:20 6643 6.753
09/29/2026 17:20 832 6.753
09/29/2026 17:20 1975 6.753
09/29/2026 17:20 2194 6.753
09/29/2026 17:20 1340 6.753
09/29/2026 17:20 15268 6.753
09/29/2026 17:20 6643 6.753
09/29/2026 17:20 6643 6.752
09/29/2026 17:20 4617 6.752
09/29/2026 17:20 1467 6.753
09/29/2026 17:20 4617 6.753
09/29/2026 17:20 248 6.753
09/29/2026 17:20 1953 6.754
09/29/2026 17:20 1232 6.754
09/29/2026 17:20 1000 6.754
09/29/2026 17:20 29010 6.754
09/29/2026 17:20 1647 6.754
09/29/2026 17:20 2197 6.754
09/29/2026 17:20 2688 6.754
09/29/2026 17:20 1443 6.753
09/29/2026 17:20 1612 6.752
09/29/2026 17:20 1810 6.752
09/29/2026 17:20 3558 6.752
09/29/2026 17:20 364 6.752
09/29/2026 17:20 470 6.752
09/29/2026 17:20 734 6.752
09/29/2026 17:20 364 6.752
09/29/2026 17:20 83 6.752
09/29/2026 17:20 566 6.752
09/29/2026 17:20 1297 6.752
09/29/2026 17:20 1644 6.752
09/29/2026 17:20 12809 6.7505
09/29/2026 17:20 14981 6.75
09/29/2026 17:20 421 6.75
09/29/2026 17:20 7643 6.75
09/29/2026 17:20 50 6.75
09/29/2026 17:20 15000 6.75
09/29/2026 17:20 1485 6.75
09/29/2026 17:20 3000 6.75
09/29/2026 17:20 300 6.75
09/29/2026 17:20 10 6.75
09/29/2026 17:20 5000 6.75
09/29/2026 17:20 700 6.75
09/29/2026 17:20 375 6.75
09/29/2026 17:20 2000 6.75
09/29/2026 17:20 10000 6.75
09/29/2026 17:20 2963 6.75
09/29/2026 17:20 720 6.75
09/29/2026 17:20 1297 6.751
09/29/2026 17:20 4150 6.751
09/29/2026 17:20 1400 6.751
09/29/2026 17:20 1000 6.751
09/29/2026 17:20 3000 6.751
09/29/2026 17:20 3100 6.752
09/29/2026 17:20 4617 6.752
09/29/2026 17:20 4617 6.752
09/29/2026 17:20 7029 6.752
09/29/2026 17:20 1000 6.752
09/29/2026 17:20 20000 6.752
09/29/2026 17:20 13974 6.752
09/29/2026 17:20 8026 6.752
09/29/2026 17:20 4177 6.752
09/29/2026 17:20 2823 6.752
09/29/2026 17:19 4617 6.753
09/29/2026 17:19 762 6.753
09/29/2026 17:19 1080 6.754
09/29/2026 17:19 1351 6.754
09/29/2026 17:19 3041 6.754
09/29/2026 17:19 15656 6.754
09/29/2026 17:19 3831 6.754
09/29/2026 17:19 718 6.754
09/29/2026 17:19 5152 6.754
09/29/2026 17:19 750 6.754
09/29/2026 17:19 2390 6.754
09/29/2026 17:19 5118 6.754
09/29/2026 17:19 1953 6.754
09/29/2026 17:19 480 6.754
09/29/2026 17:19 520 6.754
09/29/2026 17:19 1953 6.753
09/29/2026 17:19 1514 6.753
09/29/2026 17:19 4617 6.753
09/29/2026 17:19 2500 6.753
09/29/2026 17:19 1297 6.753
09/29/2026 17:19 1825 6.754
09/29/2026 17:19 15656 6.754
09/29/2026 17:19 2161 6.754
09/29/2026 17:19 970 6.754
09/29/2026 17:19 8 6.754
09/29/2026 17:19 4617 6.754
09/29/2026 17:19 1080 6.754
09/29/2026 17:19 1839 6.754
09/29/2026 17:19 2768 6.755
09/29/2026 17:19 888 6.754
09/29/2026 17:19 8523 6.754
09/29/2026 17:19 1452 6.754
09/29/2026 17:19 829 6.754
09/29/2026 17:19 15656 6.754
09/29/2026 17:19 1634 6.754
09/29/2026 17:19 6643 6.754
09/29/2026 17:19 2052 6.754
09/29/2026 17:19 888 6.754
09/29/2026 17:19 6643 6.754
09/29/2026 17:19 2101 6.754
09/29/2026 17:19 2869 6.754
09/29/2026 17:19 1973 6.754
09/29/2026 17:19 6643 6.754
09/29/2026 17:19 1852 6.754
09/29/2026 17:19 1033 6.754
09/29/2026 17:19 889 6.754
09/29/2026 17:19 1106 6.754
09/29/2026 17:19 6643 6.754
09/29/2026 17:19 1297 6.754
09/29/2026 17:19 15297 6.754
09/29/2026 17:19 718 6.754
09/29/2026 17:19 1297 6.754
09/29/2026 17:19 2109 6.754
09/29/2026 17:19 1798 6.754
09/29/2026 17:19 1853 6.754
09/29/2026 17:19 1939 6.754
09/29/2026 17:19 1297 6.754
09/29/2026 17:19 6643 6.754
09/29/2026 17:19 13662 6.753
09/29/2026 17:19 4617 6.753
09/29/2026 17:19 4617 6.753
09/29/2026 17:19 4617 6.753
09/29/2026 17:19 4617 6.753
09/29/2026 17:19 3200 6.754
09/29/2026 17:18 1387 6.754
09/29/2026 17:18 3371 6.754
09/29/2026 17:18 15000 6.754
09/29/2026 17:18 2933 6.754
09/29/2026 17:18 1684 6.754
09/29/2026 17:18 2187 6.755
09/29/2026 17:18 489 6.7545
09/29/2026 17:18 2500 6.755
09/29/2026 17:18 1507 6.755
09/29/2026 17:18 6643 6.755
09/29/2026 17:18 4800 6.755
09/29/2026 17:18 4617 6.755
09/29/2026 17:18 4617 6.755
09/29/2026 17:18 4617 6.755
09/29/2026 17:18 2126 6.755
09/29/2026 17:18 84 6.755
09/29/2026 17:18 4617 6.755
09/29/2026 17:18 5000 6.755
09/29/2026 17:18 4000 6.755
09/29/2026 17:18 3000 6.755
09/29/2026 17:18 4000 6.755
09/29/2026 17:18 1057 6.755
09/29/2026 17:18 3943 6.755
09/29/2026 17:18 500 6.755
09/29/2026 17:18 22000 6.755
09/29/2026 17:18 5000 6.755
09/29/2026 17:18 2018 6.756
09/29/2026 17:18 2668 6.756
09/29/2026 17:18 231 6.756
09/29/2026 17:18 340 6.756
09/29/2026 17:18 5137 6.756
09/29/2026 17:18 4575 6.756
09/29/2026 17:18 4617 6.756
09/29/2026 17:18 1460 6.756
09/29/2026 17:18 3157 6.756
09/29/2026 17:18 4617 6.756
09/29/2026 17:18 1133 6.756
09/29/2026 17:18 1481 6.757
09/29/2026 17:18 3244 6.757
09/29/2026 17:18 1994 6.757
09/29/2026 17:18 235 6.757
09/29/2026 17:18 1019 6.757
09/29/2026 17:18 30 6.757
09/29/2026 17:18 2994 6.757
09/29/2026 17:18 2610 6.7565
09/29/2026 17:18 2782 6.756
09/29/2026 17:18 2218 6.756
09/29/2026 17:18 15491 6.756
09/29/2026 17:18 3751 6.756
09/29/2026 17:18 10000 6.756
09/29/2026 17:18 1656 6.756
09/29/2026 17:18 10000 6.756
09/29/2026 17:18 2218 6.756
09/29/2026 17:18 4617 6.757
09/29/2026 17:18 4617 6.757
09/29/2026 17:18 4617 6.757
09/29/2026 17:18 800 6.758
09/29/2026 17:18 2218 6.758
09/29/2026 17:18 1860 6.758
09/29/2026 17:18 1922 6.758
09/29/2026 17:18 1732 6.758
09/29/2026 17:18 10732 6.758
09/29/2026 17:18 1095 6.758
09/29/2026 17:18 6643 6.758
09/29/2026 17:18 2186 6.758
09/29/2026 17:18 4617 6.757
09/29/2026 17:18 4617 6.757
09/29/2026 17:18 4617 6.758
09/29/2026 17:18 216 6.758
09/29/2026 17:18 10000 6.758
09/29/2026 17:18 2496 6.759
09/29/2026 17:18 10243 6.759
09/29/2026 17:18 2174 6.759
09/29/2026 17:18 4021 6.759
09/29/2026 17:17 1033 6.759
09/29/2026 17:17 4147 6.759
09/29/2026 17:17 951 6.759
09/29/2026 17:17 30140 6.758
09/29/2026 17:17 2180 6.758
09/29/2026 17:17 6643 6.758
09/29/2026 17:17 936 6.758
09/29/2026 17:17 4617 6.758
09/29/2026 17:17 4617 6.758
09/29/2026 17:17 4617 6.758
09/29/2026 17:17 2679 6.759
09/29/2026 17:17 726 6.759
09/29/2026 17:17 2803 6.759
09/29/2026 17:17 2802 6.759
09/29/2026 17:17 2186 6.759
09/29/2026 17:17 1132 6.759
09/29/2026 17:17 10243 6.759
09/29/2026 17:17 4617 6.759
09/29/2026 17:17 4617 6.759
09/29/2026 17:17 4617 6.759
09/29/2026 17:17 20000 6.759
09/29/2026 17:17 700 6.759
09/29/2026 17:17 481 6.76
09/29/2026 17:17 1101 6.76
09/29/2026 17:17 9753 6.76
09/29/2026 17:17 7 6.76
09/29/2026 17:16 2601 6.76
09/29/2026 17:16 335 6.758
09/29/2026 17:16 100 6.76
09/29/2026 17:16 4617 6.759
09/29/2026 17:16 4617 6.759
09/29/2026 17:16 1297 6.759
09/29/2026 17:16 4617 6.759
09/29/2026 17:16 1253 6.76
09/29/2026 17:16 6643 6.76
09/29/2026 17:16 1102 6.76
09/29/2026 17:16 9753 6.76
09/29/2026 17:16 2183 6.76
09/29/2026 17:16 2791 6.76
09/29/2026 17:16 1340 6.76
09/29/2026 17:16 4724 6.76
09/29/2026 17:16 3 6.759
09/29/2026 17:16 1348 6.759
09/29/2026 17:16 3655 6.759
09/29/2026 17:16 1952 6.758
09/29/2026 17:16 4617 6.757
09/29/2026 17:16 4617 6.757
09/29/2026 17:16 4617 6.757
09/29/2026 17:16 53 6.757
09/29/2026 17:16 1116 6.757
09/29/2026 17:16 2127 6.758
09/29/2026 17:16 10732 6.758
09/29/2026 17:16 10732 6.758
09/29/2026 17:16 66 6.7585
09/29/2026 17:16 2172 6.758
09/29/2026 17:16 10732 6.758
09/29/2026 17:15 2135 6.758
09/29/2026 17:15 1033 6.758
09/29/2026 17:15 10732 6.758
09/29/2026 17:15 1080 6.757
09/29/2026 17:15 1643 6.757
09/29/2026 17:15 1384 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 2256 6.758
09/29/2026 17:15 1782 6.758
09/29/2026 17:15 2500 6.758
09/29/2026 17:15 1610 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 1815 6.758
09/29/2026 17:15 1101 6.758
09/29/2026 17:15 10732 6.758
09/29/2026 17:15 1945 6.758
09/29/2026 17:15 2500 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 890 6.757
09/29/2026 17:15 1610 6.757
09/29/2026 17:15 1721 6.758
09/29/2026 17:15 1253 6.758
09/29/2026 17:15 10732 6.758
09/29/2026 17:15 2020 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 2500 6.758
09/29/2026 17:15 2784 6.758
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 2500 6.758
09/29/2026 17:15 162 6.758
09/29/2026 17:15 1952 6.758
09/29/2026 17:15 6643 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 1164 6.757
09/29/2026 17:15 483 6.757
09/29/2026 17:15 1727 6.757
09/29/2026 17:15 517 6.757
09/29/2026 17:15 3144 6.757
09/29/2026 17:15 506 6.757
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 10732 6.758
09/29/2026 17:15 1101 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 2052 6.758
09/29/2026 17:15 2057 6.758
09/29/2026 17:15 1066 6.758
09/29/2026 17:15 2021 6.758
09/29/2026 17:15 4447 6.758
09/29/2026 17:15 10732 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 1952 6.758
09/29/2026 17:15 2784 6.758
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 1163 6.7575
09/29/2026 17:15 780 6.758
09/29/2026 17:15 1101 6.758
09/29/2026 17:15 10732 6.758
09/29/2026 17:15 2539 6.7585
09/29/2026 17:15 1980 6.758
09/29/2026 17:15 1985 6.758
09/29/2026 17:15 2055 6.758
09/29/2026 17:15 814 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 10732 6.758
09/29/2026 17:15 2081 6.758
09/29/2026 17:15 2780 6.758
09/29/2026 17:15 1410 6.758
09/29/2026 17:15 1 6.758
09/29/2026 17:15 5841 6.757
09/29/2026 17:15 2779 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 4617 6.757
09/29/2026 17:15 9222 6.757
09/29/2026 17:15 888 6.757
09/29/2026 17:15 7 6.758
09/29/2026 17:15 2500 6.758
09/29/2026 17:15 3715 6.758
09/29/2026 17:15 2136 6.758
09/29/2026 17:15 1958 6.758
09/29/2026 17:15 2507 6.758
09/29/2026 17:15 3868 6.758
09/29/2026 17:15 1000 6.758
09/29/2026 17:15 9451 6.758
09/29/2026 17:15 2060 6.758
09/29/2026 17:15 6643 6.758
09/29/2026 17:15 9 6.758
09/29/2026 17:15 2778 6.758
09/29/2026 17:15 7144 6.757
09/29/2026 17:15 4617 6.758
09/29/2026 17:15 4617 6.758
09/29/2026 17:15 4000 6.758
09/29/2026 17:15 2600 6.758
09/29/2026 17:15 2218 6.758
09/29/2026 17:15 9020 6.759
09/29/2026 17:15 1994 6.759
09/29/2026 17:15 7026 6.759
09/29/2026 17:15 1027 6.759
09/29/2026 17:15 4617 6.759
09/29/2026 17:15 4617 6.759
09/29/2026 17:14 492 6.759
09/29/2026 17:14 200 6.76
09/29/2026 17:14 4017 6.759
09/29/2026 17:14 1072 6.759
09/29/2026 17:14 6643 6.759
09/29/2026 17:14 2160 6.759
09/29/2026 17:14 2775 6.759
09/29/2026 17:14 30148 6.759
09/29/2026 17:14 2603 6.759
09/29/2026 17:14 1663 6.759
09/29/2026 17:14 2774 6.759
09/29/2026 17:14 1071 6.759
09/29/2026 17:14 2775 6.759
09/29/2026 17:14 1950 6.759
09/29/2026 17:14 1951 6.759
09/29/2026 17:14 2130 6.759
09/29/2026 17:14 6643 6.759
09/29/2026 17:14 780 6.759
09/29/2026 17:14 2774 6.759
09/29/2026 17:14 6 6.759
09/29/2026 17:14 4617 6.759
09/29/2026 17:14 1965 6.759
09/29/2026 17:14 2652 6.759
09/29/2026 17:14 2399 6.759
09/29/2026 17:14 248 6.759
09/29/2026 17:14 2 6.759
09/29/2026 17:14 1987 6.759
09/29/2026 17:14 500 6.759
09/29/2026 17:14 2218 6.759
09/29/2026 17:14 500 6.76
09/29/2026 17:14 3631 6.7595
09/29/2026 17:14 4617 6.759
09/29/2026 17:14 4617 6.759
09/29/2026 17:14 4617 6.759
09/29/2026 17:14 30000 6.759
09/29/2026 17:14 2780 6.76
09/29/2026 17:14 1101 6.76
09/29/2026 17:14 2779 6.76
09/29/2026 17:14 4617 6.76
09/29/2026 17:14 4617 6.76
09/29/2026 17:14 300 6.76
09/29/2026 17:14 1064 6.761
09/29/2026 17:14 8157 6.761
09/29/2026 17:13 2576 6.761
09/29/2026 17:13 1094 6.761
09/29/2026 17:13 1000 6.76
09/29/2026 17:13 6643 6.76
09/29/2026 17:13 1101 6.76
09/29/2026 17:13 1930 6.76
09/29/2026 17:13 4617 6.759
09/29/2026 17:13 216 6.759
09/29/2026 17:13 80 6.76
09/29/2026 17:13 2 6.76
09/29/2026 17:13 1110 6.76
09/29/2026 17:13 1072 6.76
09/29/2026 17:13 3872 6.76
09/29/2026 17:13 1972 6.76
09/29/2026 17:12 2500 6.758
09/29/2026 17:12 1465 6.759
09/29/2026 17:12 3144 6.758
09/29/2026 17:12 4478 6.757
09/29/2026 17:12 2743 6.757
09/29/2026 17:12 3412 6.756
09/29/2026 17:12 6000 6.756
09/29/2026 17:12 2597 6.756
09/29/2026 17:12 1874 6.757
09/29/2026 17:12 1943 6.757
09/29/2026 17:12 8121 6.757
09/29/2026 17:12 1074 6.757
09/29/2026 17:12 6643 6.757
09/29/2026 17:12 1876 6.757
09/29/2026 17:12 2788 6.757
09/29/2026 17:12 1898 6.757
09/29/2026 17:12 888 6.757
09/29/2026 17:12 6643 6.757
09/29/2026 17:12 1817 6.757
09/29/2026 17:12 1923 6.757
09/29/2026 17:12 8121 6.757
09/29/2026 17:12 718 6.757
09/29/2026 17:12 2187 6.757
09/29/2026 17:12 6643 6.757
09/29/2026 17:12 1071 6.757
09/29/2026 17:12 2787 6.757
09/29/2026 17:12 2393 6.756
09/29/2026 17:12 277 6.757
09/29/2026 17:12 2500 6.757
09/29/2026 17:12 6643 6.758
09/29/2026 17:12 1072 6.758
09/29/2026 17:12 2786 6.758
09/29/2026 17:12 4617 6.757
09/29/2026 17:12 4617 6.758
09/29/2026 17:12 4617 6.758
09/29/2026 17:12 63112 6.758
09/29/2026 17:12 35373 6.758
09/29/2026 17:12 2 6.758
09/29/2026 17:12 1513 6.758
09/29/2026 17:12 1640 6.7595
09/29/2026 17:12 2218 6.759
09/29/2026 17:12 514 6.759
09/29/2026 17:11 490 6.7595
09/29/2026 17:11 2019 6.7595
09/29/2026 17:11 3805 6.759
09/29/2026 17:11 852 6.759
09/29/2026 17:11 2594 6.758
09/29/2026 17:11 5176 6.757
09/29/2026 17:11 2130 6.757
09/29/2026 17:11 26 6.757
09/29/2026 17:11 2849 6.757
09/29/2026 17:11 16266 6.757
09/29/2026 17:11 885 6.757
09/29/2026 17:11 1235 6.758
09/29/2026 17:11 4617 6.758
09/29/2026 17:11 77 6.758
09/29/2026 17:11 500 6.758
09/29/2026 17:11 4000 6.758
09/29/2026 17:11 430 6.758
09/29/2026 17:11 50 6.758
09/29/2026 17:11 5000 6.758
09/29/2026 17:11 2218 6.758
09/29/2026 17:11 2256 6.759
09/29/2026 17:11 1072 6.759
09/29/2026 17:11 2500 6.759
09/29/2026 17:11 82446 6.759
09/29/2026 17:11 5322 6.759
09/29/2026 17:11 2500 6.759
09/29/2026 17:11 1033 6.759
09/29/2026 17:11 2500 6.76
09/29/2026 17:11 2500 6.76
09/29/2026 17:11 4617 6.76
09/29/2026 17:11 2764 6.76
09/29/2026 17:11 1853 6.76
09/29/2026 17:11 2444 6.76
09/29/2026 17:11 4056 6.76
09/29/2026 17:11 1000 6.76
09/29/2026 17:11 4617 6.76
09/29/2026 17:11 1952 6.76
09/29/2026 17:11 7788 6.76
09/29/2026 17:11 8260 6.76
09/29/2026 17:11 1000 6.76
09/29/2026 17:11 2500 6.76
09/29/2026 17:11 10000 6.76
09/29/2026 17:11 9000 6.76
09/29/2026 17:11 2000 6.76
09/29/2026 17:11 1571 6.761
09/29/2026 17:11 3517 6.761
09/29/2026 17:11 2699 6.761
09/29/2026 17:11 2399 6.761
09/29/2026 17:11 2218 6.761
09/29/2026 17:11 2573 6.761
09/29/2026 17:11 2044 6.761
09/29/2026 17:11 8157 6.761
09/29/2026 17:11 1000 6.761
09/29/2026 17:11 4617 6.761
09/29/2026 17:11 4617 6.761
09/29/2026 17:11 931 6.761
09/29/2026 17:11 7489 6.763
09/29/2026 17:11 811 6.762
09/29/2026 17:11 7700 6.762
09/29/2026 17:11 1533 6.762
09/29/2026 17:10 1072 6.762
09/29/2026 17:10 6643 6.762
09/29/2026 17:10 2162 6.762
09/29/2026 17:10 2777 6.762
09/29/2026 17:10 400 6.761
09/29/2026 17:10 2174 6.762
09/29/2026 17:10 1033 6.762
09/29/2026 17:10 55 6.762
09/29/2026 17:10 2719 6.762
09/29/2026 17:10 4617 6.763
09/29/2026 17:10 4617 6.763
09/29/2026 17:10 460 6.763
09/29/2026 17:10 449 6.763
09/29/2026 17:10 958 6.763
09/29/2026 17:10 2705 6.764
09/29/2026 17:10 1072 6.764
09/29/2026 17:10 8624 6.764
09/29/2026 17:10 1192 6.764
09/29/2026 17:10 1485 6.764
09/29/2026 17:10 2451 6.764
09/29/2026 17:10 434 6.764
09/29/2026 17:10 2054 6.763
09/29/2026 17:10 993 6.763
09/29/2026 17:10 6636 6.763
09/29/2026 17:10 7 6.763
09/29/2026 17:10 4617 6.763
09/29/2026 17:10 3297 6.763
09/29/2026 17:10 4617 6.763
09/29/2026 17:10 2775 6.763
09/29/2026 17:10 1921 6.763
09/29/2026 17:10 422 6.763
09/29/2026 17:10 402 6.763
09/29/2026 17:10 2324 6.763
09/29/2026 17:10 1000 6.763
09/29/2026 17:10 2034 6.763
09/29/2026 17:10 2775 6.763
09/29/2026 17:10 6358 6.763
09/29/2026 17:10 2500 6.763
09/29/2026 17:10 1743 6.763
09/29/2026 17:10 9056 6.763
09/29/2026 17:10 718 6.763
09/29/2026 17:10 6643 6.763
09/29/2026 17:10 1297 6.763
09/29/2026 17:10 9056 6.763
09/29/2026 17:10 3642 6.763
09/29/2026 17:10 1033 6.763
09/29/2026 17:10 1297 6.763
09/29/2026 17:10 928 6.763
09/29/2026 17:10 2180 6.763
09/29/2026 17:10 6643 6.763
09/29/2026 17:10 2500 6.763
09/29/2026 17:10 2775 6.763
09/29/2026 17:10 503 6.762
09/29/2026 17:10 2500 6.763
09/29/2026 17:10 2500 6.762
09/29/2026 17:10 87226 6.761
09/29/2026 17:10 2774 6.761
09/29/2026 17:10 912 6.761
09/29/2026 17:10 824 6.761
09/29/2026 17:10 200 6.761
09/29/2026 17:10 4617 6.762
09/29/2026 17:10 4617 6.762
09/29/2026 17:10 2135 6.762
09/29/2026 17:10 1301 6.763
09/29/2026 17:09 4617 6.763
09/29/2026 17:09 2771 6.763
09/29/2026 17:09 4617 6.763
09/29/2026 17:09 802 6.764
09/29/2026 17:09 2500 6.764
09/29/2026 17:09 49 6.764
09/29/2026 17:09 928 6.764
09/29/2026 17:09 8624 6.764
09/29/2026 17:09 1000 6.764
09/29/2026 17:09 6643 6.764
09/29/2026 17:09 2769 6.764
09/29/2026 17:09 4617 6.763
09/29/2026 17:09 2769 6.764
09/29/2026 17:09 1033 6.764
09/29/2026 17:09 2162 6.764
09/29/2026 17:09 8624 6.764
09/29/2026 17:09 1396 6.764
09/29/2026 17:09 1298 6.764
09/29/2026 17:09 8624 6.764
09/29/2026 17:09 6643 6.764
09/29/2026 17:09 1297 6.764
09/29/2026 17:09 2767 6.763
09/29/2026 17:09 2160 6.763
09/29/2026 17:09 21264 6.764
09/29/2026 17:09 7788 6.764
09/29/2026 17:09 7788 6.764
09/29/2026 17:09 29831 6.764
09/29/2026 17:09 6643 6.764
09/29/2026 17:09 4617 6.764
09/29/2026 17:09 2768 6.764
09/29/2026 17:09 2186 6.764
09/29/2026 17:09 821 6.764
09/29/2026 17:09 7595 6.764
09/29/2026 17:09 927 6.765
09/29/2026 17:09 2204 6.764
09/29/2026 17:09 718 6.764
09/29/2026 17:09 6643 6.764
09/29/2026 17:09 2766 6.764
09/29/2026 17:09 1000 6.764
09/29/2026 17:09 1619 6.764
09/29/2026 17:09 2762 6.764
09/29/2026 17:09 2020 6.764
09/29/2026 17:09 6643 6.764
09/29/2026 17:09 2762 6.764
09/29/2026 17:09 1691 6.764
09/29/2026 17:09 2926 6.764
09/29/2026 17:09 2625 6.7665
09/29/2026 17:09 4617 6.765
09/29/2026 17:08 7595 6.764
09/29/2026 17:08 2201 6.764
09/29/2026 17:08 718 6.764
09/29/2026 17:08 6643 6.764
09/29/2026 17:08 4617 6.764
09/29/2026 17:08 2180 6.764
09/29/2026 17:08 2754 6.764
09/29/2026 17:08 1950 6.764
09/29/2026 17:08 2018 6.764
09/29/2026 17:08 1988 6.764
09/29/2026 17:08 947 6.763
09/29/2026 17:08 1931 6.763
09/29/2026 17:08 684 6.763
09/29/2026 17:08 2500 6.762
09/29/2026 17:08 297 6.762
09/29/2026 17:08 1335 6.763
09/29/2026 17:08 2756 6.763
09/29/2026 17:08 688 6.763
09/29/2026 17:08 2140 6.763
09/29/2026 17:08 1100 6.763
09/29/2026 17:08 500 6.764
09/29/2026 17:07 4128 6.764
09/29/2026 17:07 888 6.764
09/29/2026 17:07 5555 6.764
09/29/2026 17:07 1549 6.764
09/29/2026 17:07 4006 6.764
09/29/2026 17:07 1419 6.764
09/29/2026 17:07 130 6.764
09/29/2026 17:07 1088 6.764
09/29/2026 17:07 5555 6.764
09/29/2026 17:07 4025 6.764
09/29/2026 17:07 1530 6.764
09/29/2026 17:07 2599 6.764
09/29/2026 17:07 1426 6.764
09/29/2026 17:07 2036 6.764
09/29/2026 17:07 4258 6.764
09/29/2026 17:07 1297 6.764
09/29/2026 17:07 5555 6.764
09/29/2026 17:07 3310 6.764
09/29/2026 17:07 7595 6.764
09/29/2026 17:07 1297 6.764
09/29/2026 17:07 2214 6.764
09/29/2026 17:07 6643 6.764
09/29/2026 17:07 1000 6.764
09/29/2026 17:07 2757 6.764
09/29/2026 17:07 1000 6.764
09/29/2026 17:07 1116 6.765
09/29/2026 17:07 3000 6.766
09/29/2026 17:07 597 6.766
09/29/2026 17:07 148 6.766
09/29/2026 17:07 2500 6.765
09/29/2026 17:07 654 6.766
09/29/2026 17:07 2187 6.765
09/29/2026 17:07 53 6.765
09/29/2026 17:07 1698 6.766
09/29/2026 17:07 2500 6.766
09/29/2026 17:07 780 6.766
09/29/2026 17:07 1022 6.766
09/29/2026 17:07 4500 6.765
09/29/2026 17:07 5621 6.766
09/29/2026 17:07 379 6.766
09/29/2026 17:07 2758 6.765
09/29/2026 17:07 2037 6.765
09/29/2026 17:07 10 6.765
09/29/2026 17:07 693 6.766
09/29/2026 17:07 1513 6.766
09/29/2026 17:07 1095 6.766
09/29/2026 17:07 3392 6.766
09/29/2026 17:07 3251 6.766
09/29/2026 17:07 2759 6.765
09/29/2026 17:07 3251 6.767
09/29/2026 17:07 1072 6.765
09/29/2026 17:07 1139 6.765
09/29/2026 17:07 2758 6.765
09/29/2026 17:07 4132 6.765
09/29/2026 17:07 865 6.766
09/29/2026 17:07 1535 6.766
09/29/2026 17:07 3600 6.766
09/29/2026 17:07 3251 6.766
09/29/2026 17:07 1570 6.766
09/29/2026 17:07 2774 6.766
09/29/2026 17:07 1338 6.766
09/29/2026 17:07 3596 6.766
09/29/2026 17:07 19620 6.766
09/29/2026 17:07 446 6.766
09/29/2026 17:07 2054 6.766
09/29/2026 17:07 1170 6.767
09/29/2026 17:07 2758 6.767
09/29/2026 17:07 8000 6.767
09/29/2026 17:07 1187 6.7675
09/29/2026 17:07 2140 6.768
09/29/2026 17:07 2231 6.768
09/29/2026 17:07 1293 6.768
09/29/2026 17:07 739 6.768
09/29/2026 17:07 373 6.768
09/29/2026 17:07 4335 6.767
09/29/2026 17:07 750 6.768
09/29/2026 17:07 1141 6.768
09/29/2026 17:07 2759 6.768
09/29/2026 17:07 2449 6.768
09/29/2026 17:07 130 6.768
09/29/2026 17:07 5555 6.768
09/29/2026 17:07 5555 6.768
09/29/2026 17:07 1006 6.768
09/29/2026 17:07 130 6.768
09/29/2026 17:07 4419 6.768
09/29/2026 17:07 3521 6.768
09/29/2026 17:07 3122 6.768
09/29/2026 17:07 1297 6.768
09/29/2026 17:07 1136 6.768
09/29/2026 17:07 5555 6.768
09/29/2026 17:07 2168 6.768
09/29/2026 17:07 1312 6.768
09/29/2026 17:07 2757 6.768
09/29/2026 17:07 7626 6.768
09/29/2026 17:07 1000 6.768
09/29/2026 17:07 223 6.768
09/29/2026 17:07 1039 6.768
09/29/2026 17:07 162 6.769
09/29/2026 17:06 3677 6.768
09/29/2026 17:06 353 6.77
09/29/2026 17:06 1478 6.77
09/29/2026 17:06 5165 6.77
09/29/2026 17:06 1033 6.77
09/29/2026 17:06 1216 6.77
09/29/2026 17:06 1545 6.77
09/29/2026 17:06 421 6.769
09/29/2026 17:06 761 6.769
09/29/2026 17:06 1739 6.769
09/29/2026 17:06 1080 6.769
09/29/2026 17:06 2678 6.769
09/29/2026 17:06 6000 6.769
09/29/2026 17:06 2218 6.769
09/29/2026 17:06 782 6.769
09/29/2026 17:06 2218 6.769
09/29/2026 17:06 2500 6.77
09/29/2026 17:06 222 6.769
09/29/2026 17:06 3134 6.769
09/29/2026 17:06 2435 6.77
09/29/2026 17:06 1997 6.769
09/29/2026 17:06 986 6.769
09/29/2026 17:06 99 6.769
09/29/2026 17:05 1000 6.771
09/29/2026 17:05 2626 6.77
09/29/2026 17:05 3345 6.768
09/29/2026 17:05 2100 6.768
09/29/2026 17:05 2160 6.769
09/29/2026 17:05 1852 6.769
09/29/2026 17:05 6520 6.769
09/29/2026 17:05 3051 6.769
09/29/2026 17:05 7246 6.769
09/29/2026 17:05 1033 6.77
09/29/2026 17:05 38 6.77
09/29/2026 17:05 2218 6.77
09/29/2026 17:05 2504 6.771
09/29/2026 17:05 2109 6.771
09/29/2026 17:05 2774 6.771
09/29/2026 17:05 1713 6.771
09/29/2026 17:05 11400 6.77
09/29/2026 17:05 2021 6.769
09/29/2026 17:05 2782 6.769
09/29/2026 17:05 1087 6.768
09/29/2026 17:05 2781 6.768
09/29/2026 17:05 2036 6.768
09/29/2026 17:04 53 6.767
09/29/2026 17:04 1890 6.767
09/29/2026 17:04 12 6.767
09/29/2026 17:04 2500 6.768
09/29/2026 17:04 2500 6.768
09/29/2026 17:04 829 6.768
09/29/2026 17:04 6643 6.768
09/29/2026 17:04 2135 6.768
09/29/2026 17:04 6797 6.768
09/29/2026 17:04 1438 6.768
09/29/2026 17:04 1341 6.768
09/29/2026 17:04 1033 6.769
09/29/2026 17:04 2779 6.769
09/29/2026 17:04 2238 6.769
09/29/2026 17:04 2038 6.77
09/29/2026 17:04 6541 6.77
09/29/2026 17:04 1723 6.77
09/29/2026 17:04 239 6.77
09/29/2026 17:04 2261 6.77
09/29/2026 17:04 890 6.771
09/29/2026 17:04 1294 6.771
09/29/2026 17:04 2500 6.771
09/29/2026 17:04 980 6.7715
09/29/2026 17:04 1327 6.7715
09/29/2026 17:04 2800 6.7715
09/29/2026 17:04 2500 6.771
09/29/2026 17:04 2500 6.77
09/29/2026 17:04 66 6.7695
09/29/2026 17:04 633 6.769
09/29/2026 17:04 2500 6.769
09/29/2026 17:04 1096 6.769
09/29/2026 17:04 199 6.768
09/29/2026 17:04 1301 6.768
09/29/2026 17:04 3092 6.7685
09/29/2026 17:04 1844 6.767
09/29/2026 17:03 1949 6.767
09/29/2026 17:03 2703 6.766
09/29/2026 17:03 3920 6.765
09/29/2026 17:03 1080 6.765
09/29/2026 17:03 1500 6.765
09/29/2026 17:03 4617 6.765
09/29/2026 17:03 5508 6.766
09/29/2026 17:03 2488 6.766
09/29/2026 17:03 7000 6.766
09/29/2026 17:03 1894 6.766
09/29/2026 17:03 1099 6.767
09/29/2026 17:03 24 6.767
09/29/2026 17:03 2071 6.767
09/29/2026 17:03 486 6.768
09/29/2026 17:03 234 6.769
09/29/2026 17:03 1766 6.769
09/29/2026 17:03 1870 6.768
09/29/2026 17:03 344 6.768
09/29/2026 17:03 1000 6.768
09/29/2026 17:03 2500 6.768
09/29/2026 17:03 2778 6.768
09/29/2026 17:03 166 6.768
09/29/2026 17:03 2500 6.768
09/29/2026 17:03 780 6.768
09/29/2026 17:03 2500 6.768
09/29/2026 17:02 2500 6.768
09/29/2026 17:02 1068 6.768
09/29/2026 17:02 6643 6.769
09/29/2026 17:02 2023 6.769
09/29/2026 17:02 4839 6.769
09/29/2026 17:02 382 6.768
09/29/2026 17:02 1019 6.768
09/29/2026 17:02 1481 6.768
09/29/2026 17:02 2500 6.768
09/29/2026 17:02 731 6.768
09/29/2026 17:02 500 6.768
09/29/2026 17:02 5310 6.77
09/29/2026 17:02 2100 6.77
09/29/2026 17:02 1000 6.77
09/29/2026 17:02 5545 6.77
09/29/2026 17:02 14455 6.77
09/29/2026 17:02 333 6.77
09/29/2026 17:02 2303 6.77
09/29/2026 17:02 291 6.77
09/29/2026 17:02 1072 6.77
09/29/2026 17:02 1072 6.77
09/29/2026 17:02 1301 6.77
09/29/2026 17:02 1040 6.77
09/29/2026 17:02 1301 6.77
09/29/2026 17:02 1074 6.77
09/29/2026 17:02 1301 6.77
09/29/2026 17:02 1548 6.77
09/29/2026 17:02 890 6.77
09/29/2026 17:02 1297 6.77
09/29/2026 17:02 177 6.77
09/29/2026 17:02 253 6.77
09/29/2026 17:02 747 6.77
09/29/2026 17:02 300 6.77
09/29/2026 17:02 250 6.77
09/29/2026 17:02 2771 6.771
09/29/2026 17:02 3244 6.772
09/29/2026 17:02 490 6.772
09/29/2026 17:02 2706 6.773
09/29/2026 17:02 1000 6.773
09/29/2026 17:02 2076 6.773
09/29/2026 17:02 2775 6.773
09/29/2026 17:02 2830 6.773
09/29/2026 17:02 297 6.773
09/29/2026 17:02 1297 6.773
09/29/2026 17:02 53 6.773
09/29/2026 17:02 84 6.773
09/29/2026 17:02 1098 6.773
09/29/2026 17:02 2055 6.773
09/29/2026 17:02 7278 6.773
09/29/2026 17:02 508 6.773
09/29/2026 17:02 1272 6.773
09/29/2026 17:02 2773 6.773
09/29/2026 17:02 14000 6.774
09/29/2026 17:02 1966 6.775
09/29/2026 17:02 7363 6.775
09/29/2026 17:02 10637 6.775
09/29/2026 17:02 1129 6.775
09/29/2026 17:02 65 6.775
09/29/2026 17:02 1500 6.775
09/29/2026 17:02 1500 6.775
09/29/2026 17:02 2218 6.775
09/29/2026 17:01 4837 6.776
09/29/2026 17:01 2773 6.776
09/29/2026 17:01 755 6.777
09/29/2026 17:01 1301 6.777
09/29/2026 17:01 3800 6.777
09/29/2026 17:01 8046 6.777
09/29/2026 17:01 10000 6.777
09/29/2026 17:01 1098 6.777
09/29/2026 17:01 1285 6.775
09/29/2026 17:01 168 6.776
09/29/2026 17:01 2218 6.775
09/29/2026 17:01 1072 6.776
09/29/2026 17:01 2859 6.776
09/29/2026 17:01 2022 6.776
09/29/2026 17:01 8 6.776
09/29/2026 17:01 535 6.777
09/29/2026 17:01 6643 6.777
09/29/2026 17:01 1053 6.777
09/29/2026 17:01 2150 6.777
09/29/2026 17:01 3117 6.777
09/29/2026 17:01 1006 6.777
09/29/2026 17:01 2496 6.776
09/29/2026 17:00 3 6.776
09/29/2026 17:00 4769 6.7755
09/29/2026 17:00 1014 6.776
09/29/2026 17:00 1098 6.776
09/29/2026 17:00 1904 6.777
09/29/2026 17:00 300 6.777
09/29/2026 17:00 895 6.777
09/29/2026 17:00 3673 6.777
09/29/2026 17:00 4115 6.777
09/29/2026 17:00 2286 6.777
09/29/2026 17:00 995 6.778
09/29/2026 17:00 1072 6.778
09/29/2026 17:00 2791 6.778
09/29/2026 17:00 2894 6.778
09/29/2026 17:00 1098 6.778
09/29/2026 17:00 2500 6.778
09/29/2026 17:00 2791 6.778
09/29/2026 17:00 5831 6.778
09/29/2026 17:00 657 6.778
09/29/2026 17:00 1843 6.778
09/29/2026 17:00 916 6.778
09/29/2026 17:00 238 6.778
09/29/2026 16:59 1055 6.778
09/29/2026 16:59 99 6.778
09/29/2026 16:59 53 6.778
09/29/2026 16:59 84 6.778
09/29/2026 16:59 1721 6.778
09/29/2026 16:59 1072 6.778
09/29/2026 16:59 6643 6.778
09/29/2026 16:59 6623 6.78
09/29/2026 16:59 1377 6.78
09/29/2026 16:59 10000 6.779
09/29/2026 16:59 749 6.778
09/29/2026 16:59 1265 6.778
09/29/2026 16:59 1925 6.778
09/29/2026 16:58 8000 6.778
09/29/2026 16:58 7431 6.778
09/29/2026 16:58 14650 6.778
09/29/2026 16:58 2919 6.778
09/29/2026 16:58 1558 6.779
09/29/2026 16:58 1046 6.779
09/29/2026 16:58 2123 6.78
09/29/2026 16:58 6643 6.78
09/29/2026 16:58 2805 6.78
09/29/2026 16:58 859 6.78
09/29/2026 16:58 10272 6.781
09/29/2026 16:58 7628 6.781
09/29/2026 16:58 3800 6.781
09/29/2026 16:58 1000 6.781
09/29/2026 16:58 10000 6.781
09/29/2026 16:58 1000 6.78
09/29/2026 16:58 2392 6.78
09/29/2026 16:58 167 6.78
09/29/2026 16:58 2806 6.78
09/29/2026 16:58 4768 6.78
09/29/2026 16:58 2725 6.78
09/29/2026 16:58 1886 6.78
09/29/2026 16:58 989 6.78
09/29/2026 16:58 511 6.78
09/29/2026 16:57 6643 6.78
09/29/2026 16:57 1014 6.78
09/29/2026 16:57 193 6.78
09/29/2026 16:57 73 6.78
09/29/2026 16:57 710 6.7805
09/29/2026 16:56 9 6.781
09/29/2026 16:56 53 6.781
09/29/2026 16:56 2115 6.781
09/29/2026 16:56 1461 6.781
09/29/2026 16:56 346 6.782
09/29/2026 16:56 4914 6.781
09/29/2026 16:56 2060 6.781
09/29/2026 16:56 1097 6.781
09/29/2026 16:56 2825 6.781
09/29/2026 16:56 1511 6.781
09/29/2026 16:56 93 6.781
09/29/2026 16:56 3 6.781
09/29/2026 16:56 1038 6.781
09/29/2026 16:56 3000 6.78
09/29/2026 16:55 2814 6.78
09/29/2026 16:55 1072 6.78
09/29/2026 16:55 4 6.78
09/29/2026 16:55 2016 6.779
09/29/2026 16:55 6643 6.779
09/29/2026 16:55 1297 6.779
09/29/2026 16:55 2810 6.779
09/29/2026 16:55 2798 6.779
09/29/2026 16:55 3531 6.781
09/29/2026 16:55 2803 6.781
09/29/2026 16:55 1000 6.781
09/29/2026 16:54 3858 6.781
09/29/2026 16:54 4142 6.781
09/29/2026 16:54 158 6.78
09/29/2026 16:54 5415 6.78
09/29/2026 16:54 4462 6.78
09/29/2026 16:54 123 6.78
09/29/2026 16:54 1081 6.779
09/29/2026 16:54 417 6.778
09/29/2026 16:54 4583 6.778
09/29/2026 16:54 2797 6.778
09/29/2026 16:54 13 6.778
09/29/2026 16:54 1057 6.778
09/29/2026 16:54 2788 6.778
09/29/2026 16:53 2283 6.777
09/29/2026 16:53 1261 6.777
09/29/2026 16:53 47 6.777
09/29/2026 16:53 5000 6.776
09/29/2026 16:53 932 6.776
09/29/2026 16:53 2230 6.776
09/29/2026 16:53 2343 6.776
09/29/2026 16:53 265 6.776
09/29/2026 16:53 7788 6.776
09/29/2026 16:53 6947 6.776
09/29/2026 16:53 5015 6.776
09/29/2026 16:53 3706 6.776
09/29/2026 16:53 2000 6.777
09/29/2026 16:53 1098 6.779
09/29/2026 16:53 6643 6.779
09/29/2026 16:53 248 6.779
09/29/2026 16:53 85 6.779
09/29/2026 16:53 3920 6.779
09/29/2026 16:53 1301 6.779
09/29/2026 16:52 2500 6.78
09/29/2026 16:52 2057 6.778
09/29/2026 16:52 888 6.778
09/29/2026 16:52 6026 6.778
09/29/2026 16:52 1974 6.778
09/29/2026 16:52 4094 6.778
09/29/2026 16:52 1720 6.778
09/29/2026 16:52 2218 6.778
09/29/2026 16:52 1110 6.779
09/29/2026 16:52 1784 6.779
09/29/2026 16:52 604 6.78
09/29/2026 16:52 16827 6.78
09/29/2026 16:52 991 6.78
09/29/2026 16:52 7182 6.78
09/29/2026 16:52 103 6.781
09/29/2026 16:52 1707 6.78
09/29/2026 16:52 1500 6.78
09/29/2026 16:52 2741 6.781
09/29/2026 16:52 195 6.781
09/29/2026 16:52 84 6.781
09/29/2026 16:51 500 6.782
09/29/2026 16:51 480 6.781
09/29/2026 16:51 5782 6.781
09/29/2026 16:51 8464 6.781
09/29/2026 16:51 1536 6.781
09/29/2026 16:51 1232 6.781
09/29/2026 16:50 6158 6.78
09/29/2026 16:50 2776 6.78
09/29/2026 16:50 5000 6.78
09/29/2026 16:50 4758 6.78
09/29/2026 16:50 888 6.78
09/29/2026 16:50 2778 6.78
09/29/2026 16:50 20000 6.78
09/29/2026 16:50 5571 6.78
09/29/2026 16:50 3303 6.781
09/29/2026 16:49 640 6.782
09/29/2026 16:49 4533 6.782
09/29/2026 16:49 1000 6.782
09/29/2026 16:49 1220 6.781
09/29/2026 16:49 249 6.78
09/29/2026 16:49 2780 6.78
09/29/2026 16:49 1917 6.78
09/29/2026 16:49 2784 6.78
09/29/2026 16:49 1400 6.78
09/29/2026 16:49 2771 6.78
09/29/2026 16:49 585 6.78
09/29/2026 16:49 1572 6.78
09/29/2026 16:49 6643 6.78
09/29/2026 16:48 290 6.778
09/29/2026 16:48 2657 6.779
09/29/2026 16:48 30 6.779
09/29/2026 16:48 6701 6.779
09/29/2026 16:48 190 6.779
09/29/2026 16:48 113 6.779
09/29/2026 16:48 2146 6.78
09/29/2026 16:48 2766 6.78
09/29/2026 16:48 2500 6.779
09/29/2026 16:48 289 6.78
09/29/2026 16:48 1381 6.78
09/29/2026 16:47 8 6.78
09/29/2026 16:47 1083 6.78
09/29/2026 16:47 2227 6.78
09/29/2026 16:47 48 6.78
09/29/2026 16:47 6100 6.78
09/29/2026 16:47 1900 6.78
09/29/2026 16:47 1664 6.779
09/29/2026 16:47 1028 6.779
09/29/2026 16:47 889 6.779
09/29/2026 16:47 1432 6.779
09/29/2026 16:47 381 6.779
09/29/2026 16:46 3792 6.777
09/29/2026 16:46 1316 6.777
09/29/2026 16:46 3873 6.777
09/29/2026 16:46 1119 6.777
09/29/2026 16:46 760 6.777
09/29/2026 16:46 4991 6.777
09/29/2026 16:46 4991 6.777
09/29/2026 16:46 1602 6.777
09/29/2026 16:46 849 6.777
09/29/2026 16:46 4991 6.777
09/29/2026 16:46 1558 6.777
09/29/2026 16:46 3862 6.777
09/29/2026 16:46 1224 6.777
09/29/2026 16:46 2500 6.777
09/29/2026 16:46 9 6.777
09/29/2026 16:46 9 6.778
09/29/2026 16:45 4 6.779
09/29/2026 16:45 4238 6.779
09/29/2026 16:45 1771 6.779
09/29/2026 16:45 4121 6.779
09/29/2026 16:45 6596 6.779
09/29/2026 16:45 3500 6.78
09/29/2026 16:45 968 6.781
09/29/2026 16:45 1005 6.781
09/29/2026 16:45 1000 6.78
09/29/2026 16:45 6703 6.78
09/29/2026 16:45 1297 6.78
09/29/2026 16:45 10000 6.78
09/29/2026 16:44 2319 6.781
09/29/2026 16:44 1297 6.781
09/29/2026 16:44 1000 6.781
09/29/2026 16:44 237 6.781
09/29/2026 16:44 1723 6.781
09/29/2026 16:44 300 6.78
09/29/2026 16:43 2 6.78
09/29/2026 16:43 2740 6.78
09/29/2026 16:43 10000 6.78
09/29/2026 16:43 63 6.78
09/29/2026 16:43 1888 6.781
09/29/2026 16:43 702 6.78
09/29/2026 16:43 2729 6.782
09/29/2026 16:43 1965 6.782
09/29/2026 16:43 2728 6.783
09/29/2026 16:43 8000 6.783
09/29/2026 16:43 6306 6.783
09/29/2026 16:43 1965 6.783
09/29/2026 16:43 2355 6.783
09/29/2026 16:43 1716 6.784
09/29/2026 16:43 563 6.784
09/29/2026 16:43 84 6.785
09/29/2026 16:43 53 6.785
09/29/2026 16:42 1121 6.784
09/29/2026 16:42 1918 6.784
09/29/2026 16:42 6012 6.784
09/29/2026 16:42 1097 6.784
09/29/2026 16:42 2500 6.784
09/29/2026 16:42 6144 6.785
09/29/2026 16:42 1549 6.785
09/29/2026 16:42 93 6.787
09/29/2026 16:42 115 6.787
09/29/2026 16:42 1 6.785
09/29/2026 16:42 94 6.785
09/29/2026 16:42 65 6.785
09/29/2026 16:42 233 6.785
09/29/2026 16:41 1150 6.785
09/29/2026 16:41 331 6.785
09/29/2026 16:41 78 6.785
09/29/2026 16:41 249 6.785
09/29/2026 16:41 403 6.785
09/29/2026 16:41 348 6.785
09/29/2026 16:41 2776 6.786
09/29/2026 16:41 966 6.786
09/29/2026 16:41 4972 6.787
09/29/2026 16:41 193 6.787
09/29/2026 16:41 1000 6.787
09/29/2026 16:41 600 6.787
09/29/2026 16:41 826 6.787
09/29/2026 16:41 537 6.787
09/29/2026 16:41 609 6.787
09/29/2026 16:41 1045 6.787
09/29/2026 16:41 464 6.787
09/29/2026 16:40 1033 6.788
09/29/2026 16:40 2500 6.788
09/29/2026 16:40 6036 6.788
09/29/2026 16:40 1033 6.788
09/29/2026 16:40 472 6.788
09/29/2026 16:40 1295 6.788
09/29/2026 16:40 2 6.788
09/29/2026 16:40 168 6.789
09/29/2026 16:40 1585 6.79
09/29/2026 16:40 1852 6.79
09/29/2026 16:40 1653 6.79
09/29/2026 16:40 2684 6.79
09/29/2026 16:40 1000 6.79
09/29/2026 16:40 3000 6.79
09/29/2026 16:40 500 6.79
09/29/2026 16:40 2500 6.79
09/29/2026 16:40 2558 6.789
09/29/2026 16:40 927 6.789
09/29/2026 16:40 665 6.787
09/29/2026 16:40 997 6.787
09/29/2026 16:40 1597 6.787
09/29/2026 16:40 600 6.786
09/29/2026 16:40 1916 6.786
09/29/2026 16:40 106 6.786
09/29/2026 16:40 1919 6.786
09/29/2026 16:40 842 6.786
09/29/2026 16:40 1687 6.786
09/29/2026 16:40 5000 6.786
09/29/2026 16:40 2500 6.786
09/29/2026 16:40 1833 6.785
09/29/2026 16:40 1752 6.785
09/29/2026 16:40 2804 6.785
09/29/2026 16:40 1884 6.785
09/29/2026 16:40 688 6.784
09/29/2026 16:39 1629 6.783
09/29/2026 16:39 1594 6.783
09/29/2026 16:39 1666 6.784
09/29/2026 16:39 392 6.784
09/29/2026 16:39 644 6.782
09/29/2026 16:39 456 6.782
09/29/2026 16:38 1873 6.783
09/29/2026 16:38 2917 6.783
09/29/2026 16:38 981 6.784
09/29/2026 16:38 1297 6.784
09/29/2026 16:38 2813 6.784
09/29/2026 16:38 65 6.784
09/29/2026 16:38 2205 6.783
09/29/2026 16:38 4291 6.783
09/29/2026 16:38 408 6.782
09/29/2026 16:38 1539 6.782
09/29/2026 16:37 1727 6.783
09/29/2026 16:37 1164 6.783
09/29/2026 16:37 65 6.784
09/29/2026 16:37 2066 6.784
09/29/2026 16:37 1033 6.784
09/29/2026 16:37 650 6.786
09/29/2026 16:37 53 6.785
09/29/2026 16:37 4938 6.785
09/29/2026 16:37 400 6.785
09/29/2026 16:36 1908 6.785
09/29/2026 16:36 5717 6.785
09/29/2026 16:35 1650 6.784
09/29/2026 16:35 300 6.786
09/29/2026 16:35 254 6.786
09/29/2026 16:35 1753 6.786
09/29/2026 16:35 2781 6.786
09/29/2026 16:35 277 6.786
09/29/2026 16:34 2500 6.785
09/29/2026 16:34 6012 6.784
09/29/2026 16:34 1733 6.785
09/29/2026 16:34 1651 6.785
09/29/2026 16:34 1832 6.785
09/29/2026 16:34 36 6.785
09/29/2026 16:34 260 6.785
09/29/2026 16:34 84 6.785
09/29/2026 16:34 30 6.785
09/29/2026 16:34 1450 6.788
09/29/2026 16:34 6855 6.788
09/29/2026 16:34 1975 6.788
09/29/2026 16:34 920 6.787
09/29/2026 16:34 258 6.786
09/29/2026 16:34 1297 6.786
09/29/2026 16:34 10000 6.786
09/29/2026 16:34 2003 6.786
09/29/2026 16:34 3000 6.785
09/29/2026 16:34 1336 6.785
09/29/2026 16:34 20441 6.784
09/29/2026 16:34 7788 6.784
09/29/2026 16:34 14788 6.784
09/29/2026 16:34 2892 6.784
09/29/2026 16:33 2048 6.784
09/29/2026 16:33 4713 6.784
09/29/2026 16:33 1000 6.784
09/29/2026 16:33 7 6.784
09/29/2026 16:33 2761 6.784
09/29/2026 16:33 3251 6.784
09/29/2026 16:33 1469 6.784
09/29/2026 16:33 30 6.785
09/29/2026 16:33 1531 6.783
09/29/2026 16:32 11788 6.783
09/29/2026 16:32 7788 6.783
09/29/2026 16:32 1542 6.783
09/29/2026 16:32 170 6.783
09/29/2026 16:32 1104 6.784
09/29/2026 16:32 1325 6.785
09/29/2026 16:32 82 6.784
09/29/2026 16:32 1460 6.784
09/29/2026 16:32 3130 6.784
09/29/2026 16:32 1954 6.784
09/29/2026 16:32 2218 6.784
09/29/2026 16:32 26 6.785
09/29/2026 16:32 1663 6.785
09/29/2026 16:32 5247 6.785
09/29/2026 16:32 6000 6.786
09/29/2026 16:32 1033 6.786
09/29/2026 16:32 41 6.786
09/29/2026 16:32 53 6.786
09/29/2026 16:31 794 6.786
09/29/2026 16:31 1032 6.786
09/29/2026 16:31 2459 6.786
09/29/2026 16:31 2806 6.786
09/29/2026 16:31 735 6.786
09/29/2026 16:31 1960 6.786
09/29/2026 16:31 1516 6.786
09/29/2026 16:31 402 6.786
09/29/2026 16:31 1778 6.786
09/29/2026 16:31 13 6.787
09/29/2026 16:31 9 6.787
09/29/2026 16:31 1502 6.787
09/29/2026 16:31 6237 6.787
09/29/2026 16:31 967 6.787
09/29/2026 16:31 1033 6.787
09/29/2026 16:31 699 6.788
09/29/2026 16:31 1301 6.788
09/29/2026 16:31 1347 6.788
09/29/2026 16:31 6855 6.788
09/29/2026 16:31 941 6.788
09/29/2026 16:31 247 6.788
09/29/2026 16:31 648 6.788
09/29/2026 16:31 2591 6.788
09/29/2026 16:30 1099 6.788
09/29/2026 16:30 482 6.788
09/29/2026 16:30 742 6.789
09/29/2026 16:30 744 6.789
09/29/2026 16:30 1323 6.788
09/29/2026 16:30 888 6.788
09/29/2026 16:30 1367 6.786
09/29/2026 16:30 74 6.786
09/29/2026 16:30 494 6.786
09/29/2026 16:30 459 6.786
09/29/2026 16:30 91 6.785
09/29/2026 16:30 2500 6.785
09/29/2026 16:29 1000 6.785
09/29/2026 16:29 1497 6.785
09/29/2026 16:29 2656 6.785
09/29/2026 16:29 14 6.786
09/29/2026 16:29 201 6.786
09/29/2026 16:29 1126 6.786
09/29/2026 16:29 480 6.787
09/29/2026 16:29 1055 6.787
09/29/2026 16:29 157 6.787
09/29/2026 16:28 817 6.788
09/29/2026 16:28 53 6.788
09/29/2026 16:28 84 6.788
09/29/2026 16:28 4859 6.788
09/29/2026 16:28 2364 6.788
09/29/2026 16:28 149 6.789
09/29/2026 16:28 4686 6.789
09/29/2026 16:28 440 6.788
09/29/2026 16:28 1202 6.788
09/29/2026 16:28 2563 6.786
09/29/2026 16:28 1269 6.786
09/29/2026 16:28 3332 6.786
09/29/2026 16:27 500 6.787
09/29/2026 16:27 3461 6.787
09/29/2026 16:27 1297 6.787
09/29/2026 16:27 2500 6.787
09/29/2026 16:27 1096 6.787
09/29/2026 16:27 54 6.787
09/29/2026 16:27 132 6.787
09/29/2026 16:27 1983 6.789
09/29/2026 16:27 1297 6.789
09/29/2026 16:27 2839 6.789
09/29/2026 16:27 1297 6.789
09/29/2026 16:27 1900 6.789
09/29/2026 16:27 1016 6.788
09/29/2026 16:27 94865 6.788
09/29/2026 16:27 3838 6.788
09/29/2026 16:27 526 6.788
09/29/2026 16:27 1297 6.788
09/29/2026 16:26 500 6.787
09/29/2026 16:26 2000 6.787
09/29/2026 16:26 1000 6.787
09/29/2026 16:26 1202 6.784
09/29/2026 16:26 437 6.784
09/29/2026 16:26 943 6.785
09/29/2026 16:26 1869 6.785
09/29/2026 16:26 500 6.785
09/29/2026 16:26 5440 6.785
09/29/2026 16:26 1079 6.785
09/29/2026 16:26 1182 6.785
09/29/2026 16:26 95 6.786
09/29/2026 16:25 973 6.784
09/29/2026 16:25 1124 6.784
09/29/2026 16:25 978 6.783
09/29/2026 16:25 4799 6.782
09/29/2026 16:25 1601 6.782
09/29/2026 16:25 300 6.781
09/29/2026 16:25 6380 6.781
09/29/2026 16:25 2500 6.781
09/29/2026 16:25 1364 6.781
09/29/2026 16:25 2529 6.781
09/29/2026 16:25 976 6.781
09/29/2026 16:25 6464 6.781
09/29/2026 16:25 248 6.781
09/29/2026 16:25 86 6.781
09/29/2026 16:24 6643 6.781
09/29/2026 16:24 1908 6.781
09/29/2026 16:24 2829 6.781
09/29/2026 16:24 6464 6.781
09/29/2026 16:24 1075 6.781
09/29/2026 16:24 1380 6.781
09/29/2026 16:24 1066 6.782
09/29/2026 16:24 1288 6.783
09/29/2026 16:24 727 6.782
09/29/2026 16:24 3207 6.783
09/29/2026 16:24 17 6.783
09/29/2026 16:24 40 6.783
09/29/2026 16:24 37 6.783
09/29/2026 16:24 5424 6.783
09/29/2026 16:24 60 6.783
09/29/2026 16:24 1629 6.783
09/29/2026 16:24 1027 6.783
09/29/2026 16:24 2658 6.784
09/29/2026 16:24 84 6.784
09/29/2026 16:24 53 6.784
09/29/2026 16:24 1581 6.784
09/29/2026 16:23 428 6.783
09/29/2026 16:23 703 6.783
09/29/2026 16:23 458 6.783
09/29/2026 16:23 515 6.783
09/29/2026 16:23 396 6.783
09/29/2026 16:23 344 6.783
09/29/2026 16:23 714 6.783
09/29/2026 16:23 2347 6.783
09/29/2026 16:23 234 6.783
09/29/2026 16:23 2000 6.782
09/29/2026 16:22 1002 6.78
09/29/2026 16:22 1504 6.78
09/29/2026 16:22 3 6.78
09/29/2026 16:22 946 6.78
09/29/2026 16:22 83 6.78
09/29/2026 16:22 1035 6.781
09/29/2026 16:22 1796 6.781
09/29/2026 16:22 55 6.781
09/29/2026 16:22 3701 6.781
09/29/2026 16:21 247 6.782
09/29/2026 16:21 427 6.783
09/29/2026 16:21 1075 6.783
09/29/2026 16:21 1945 6.783
09/29/2026 16:21 1886 6.783
09/29/2026 16:21 1945 6.782
09/29/2026 16:21 1151 6.781
09/29/2026 16:21 1349 6.781
09/29/2026 16:21 2500 6.782
09/29/2026 16:21 1664 6.783
09/29/2026 16:21 3266 6.784
09/29/2026 16:21 1 6.785
09/29/2026 16:21 1339 6.784
09/29/2026 16:21 1339 6.785
09/29/2026 16:21 3251 6.785
09/29/2026 16:21 1236 6.786
09/29/2026 16:20 1308 6.781
09/29/2026 16:20 1380 6.781
09/29/2026 16:20 349 6.781
09/29/2026 16:20 2500 6.781
09/29/2026 16:20 4168 6.78
09/29/2026 16:20 3655 6.78
09/29/2026 16:20 2500 6.78
09/29/2026 16:20 2500 6.781
09/29/2026 16:20 1673 6.782
09/29/2026 16:20 3468 6.782
09/29/2026 16:20 84 6.783
09/29/2026 16:20 1660 6.784
09/29/2026 16:20 1729 6.784
09/29/2026 16:20 1436 6.784
09/29/2026 16:20 369 6.784
09/29/2026 16:20 333 6.785
09/29/2026 16:20 3073 6.784
09/29/2026 16:20 2500 6.784
09/29/2026 16:20 2592 6.783
09/29/2026 16:20 67 6.783
09/29/2026 16:20 997 6.783
09/29/2026 16:20 1329 6.783
09/29/2026 16:20 1243 6.784
09/29/2026 16:20 4845 6.785
09/29/2026 16:20 2708 6.785
09/29/2026 16:20 200 6.786
09/29/2026 16:20 365 6.785
09/29/2026 16:20 3000 6.785
09/29/2026 16:20 2610 6.785
09/29/2026 16:20 1535 6.785
09/29/2026 16:19 2500 6.784
09/29/2026 16:19 170 6.784
09/29/2026 16:19 2500 6.785
09/29/2026 16:19 2500 6.785
09/29/2026 16:19 531 6.781
09/29/2026 16:19 548 6.781
09/29/2026 16:19 1027 6.781
09/29/2026 16:19 1575 6.781
09/29/2026 16:19 1575 6.781
09/29/2026 16:19 1297 6.781
09/29/2026 16:18 982 6.782
09/29/2026 16:18 2891 6.782
09/29/2026 16:18 2042 6.78
09/29/2026 16:18 1401 6.779
09/29/2026 16:18 1000 6.78
09/29/2026 16:18 4037 6.779
09/29/2026 16:18 1642 6.779
09/29/2026 16:18 1 6.779
09/29/2026 16:18 1015 6.78
09/29/2026 16:18 6799 6.78
09/29/2026 16:18 780 6.78
09/29/2026 16:18 2500 6.78
09/29/2026 16:18 1572 6.78
09/29/2026 16:18 2910 6.78
09/29/2026 16:18 1917 6.78
09/29/2026 16:18 3084 6.78
09/29/2026 16:18 2500 6.78
09/29/2026 16:18 2500 6.781
09/29/2026 16:18 2925 6.781
09/29/2026 16:18 1137 6.781
09/29/2026 16:18 6204 6.781
09/29/2026 16:18 2500 6.782
09/29/2026 16:18 2500 6.782
09/29/2026 16:18 8512 6.782
09/29/2026 16:18 2899 6.782
09/29/2026 16:18 1886 6.782
09/29/2026 16:18 971 6.782
09/29/2026 16:18 1581 6.782
09/29/2026 16:18 3126 6.782
09/29/2026 16:18 7092 6.782
09/29/2026 16:18 6134 6.782
09/29/2026 16:18 1794 6.783
09/29/2026 16:18 1297 6.783
09/29/2026 16:18 1297 6.783
09/29/2026 16:18 8132 6.783
09/29/2026 16:18 2899 6.783
09/29/2026 16:18 1900 6.783
09/29/2026 16:18 5495 6.783
09/29/2026 16:18 2500 6.783
09/29/2026 16:18 8132 6.783
09/29/2026 16:18 1918 6.783
09/29/2026 16:18 2900 6.783
09/29/2026 16:18 39 6.783
09/29/2026 16:18 6113 6.783
09/29/2026 16:18 53 6.783
09/29/2026 16:18 84 6.783
09/29/2026 16:18 1039 6.783
09/29/2026 16:17 1798 6.784
09/29/2026 16:17 1965 6.785
09/29/2026 16:17 7229 6.785
09/29/2026 16:17 720 6.784
09/29/2026 16:17 2400 6.784
09/29/2026 16:17 1919 6.784
09/29/2026 16:17 8840 6.784
09/29/2026 16:17 7752 6.784
09/29/2026 16:17 5572 6.784
09/29/2026 16:17 1283 6.784
09/29/2026 16:17 30 6.784
09/29/2026 16:17 488 6.784
09/29/2026 16:17 760 6.784
09/29/2026 16:17 1051 6.783
09/29/2026 16:17 4803 6.783
09/29/2026 16:17 888 6.783
09/29/2026 16:17 300 6.783
09/29/2026 16:17 1000 6.783
09/29/2026 16:17 30000 6.783
09/29/2026 16:17 1058 6.782
09/29/2026 16:17 265 6.781
09/29/2026 16:17 1749 6.78
09/29/2026 16:17 15000 6.78
09/29/2026 16:17 900 6.78
09/29/2026 16:17 1047 6.779
09/29/2026 16:17 4531 6.778
09/29/2026 16:16 1746 6.778
09/29/2026 16:16 1072 6.778
09/29/2026 16:16 7182 6.778
09/29/2026 16:16 894 6.777
09/29/2026 16:16 184 6.777
09/29/2026 16:16 1092 6.777
09/29/2026 16:16 38 6.777
09/29/2026 16:16 12 6.777
09/29/2026 16:16 1731 6.778
09/29/2026 16:16 1885 6.778
09/29/2026 16:16 1580 6.778
09/29/2026 16:16 1499 6.778
09/29/2026 16:16 12 6.778
09/29/2026 16:16 5647 6.778
09/29/2026 16:16 1066 6.778
09/29/2026 16:16 3729 6.778
09/29/2026 16:16 995 6.779
09/29/2026 16:16 1413 6.779
09/29/2026 16:16 1087 6.779
09/29/2026 16:16 2500 6.779
09/29/2026 16:16 1169 6.779
09/29/2026 16:16 2500 6.777
09/29/2026 16:16 1535 6.777
09/29/2026 16:16 1612 6.777
09/29/2026 16:16 888 6.777
09/29/2026 16:15 1455 6.777
09/29/2026 16:15 1142 6.777
09/29/2026 16:15 1325 6.776
09/29/2026 16:15 9 6.776
09/29/2026 16:15 29 6.776
09/29/2026 16:15 3795 6.776
09/29/2026 16:15 1297 6.776
09/29/2026 16:15 481 6.776
09/29/2026 16:15 2976 6.775
09/29/2026 16:15 449 6.775
09/29/2026 16:15 1063 6.774
09/29/2026 16:15 1154 6.774
09/29/2026 16:15 1106 6.773
09/29/2026 16:15 7197 6.773
09/29/2026 16:15 988 6.773
09/29/2026 16:15 2692 6.775
09/29/2026 16:15 1737 6.775
09/29/2026 16:15 1898 6.775
09/29/2026 16:15 2959 6.775
09/29/2026 16:14 520 6.775
09/29/2026 16:14 1107 6.774
09/29/2026 16:14 250 6.774
09/29/2026 16:14 1121 6.773
09/29/2026 16:14 4012 6.774
09/29/2026 16:14 988 6.773
09/29/2026 16:14 414 6.773
09/29/2026 16:14 961 6.773
09/29/2026 16:14 438 6.773
09/29/2026 16:14 35 6.773
09/29/2026 16:14 494 6.773
09/29/2026 16:14 2959 6.773
09/29/2026 16:14 4369 6.773
09/29/2026 16:14 57 6.771
09/29/2026 16:14 3634 6.772
09/29/2026 16:14 1585 6.771
09/29/2026 16:14 354 6.771
09/29/2026 16:14 354 6.77
09/29/2026 16:14 190 6.77
09/29/2026 16:14 6645 6.77
09/29/2026 16:14 1092 6.77
09/29/2026 16:14 13339 6.77
09/29/2026 16:14 1661 6.77
09/29/2026 16:13 2525 6.769
09/29/2026 16:13 238 6.769
09/29/2026 16:13 50 6.769
09/29/2026 16:13 444 6.77
09/29/2026 16:13 3230 6.77
09/29/2026 16:13 2075 6.77
09/29/2026 16:13 10 6.77
09/29/2026 16:13 50 6.77
09/29/2026 16:13 965 6.771
09/29/2026 16:13 6088 6.772
09/29/2026 16:13 1109 6.772
09/29/2026 16:13 145 6.773
09/29/2026 16:13 1032 6.773
09/29/2026 16:13 5545 6.773
09/29/2026 16:13 8 6.773
09/29/2026 16:13 2500 6.774
09/29/2026 16:13 254 6.774
09/29/2026 16:13 567 6.774
09/29/2026 16:13 5000 6.774
09/29/2026 16:13 1431 6.773
09/29/2026 16:13 1059 6.773
09/29/2026 16:12 343 6.773
09/29/2026 16:12 3303 6.773
09/29/2026 16:12 443 6.773
09/29/2026 16:12 3745 6.773
09/29/2026 16:12 2500 6.772
09/29/2026 16:12 3634 6.771
09/29/2026 16:12 1098 6.771
09/29/2026 16:12 2057 6.771
09/29/2026 16:12 6000 6.771
09/29/2026 16:12 363 6.771
09/29/2026 16:12 1161 6.771
09/29/2026 16:12 5573 6.772
09/29/2026 16:12 53 6.772
09/29/2026 16:12 1301 6.772
09/29/2026 16:12 3682 6.772
09/29/2026 16:12 4746 6.772
09/29/2026 16:12 16 6.772
09/29/2026 16:12 84 6.772
09/29/2026 16:12 2485 6.773
09/29/2026 16:12 15 6.773
09/29/2026 16:12 2500 6.772
09/29/2026 16:12 170 6.772
09/29/2026 16:12 2000 6.769
09/29/2026 16:11 1043 6.77
09/29/2026 16:11 4150 6.77
09/29/2026 16:11 1143 6.77
09/29/2026 16:11 2500 6.77
09/29/2026 16:11 1020 6.769
09/29/2026 16:11 2500 6.769
09/29/2026 16:11 1016 6.769
09/29/2026 16:11 2344 6.769
09/29/2026 16:11 1099 6.769
09/29/2026 16:11 1074 6.769
09/29/2026 16:11 943 6.769
09/29/2026 16:11 2593 6.769
09/29/2026 16:11 962 6.768
09/29/2026 16:11 1074 6.768
09/29/2026 16:11 1093 6.766
09/29/2026 16:10 1072 6.765
09/29/2026 16:10 8193 6.765
09/29/2026 16:10 1301 6.766
09/29/2026 16:10 7000 6.767
09/29/2026 16:10 4670 6.766
09/29/2026 16:10 2399 6.767
09/29/2026 16:10 1234 6.767
09/29/2026 16:10 2378 6.766
09/29/2026 16:10 1100 6.766
09/29/2026 16:10 8193 6.765
09/29/2026 16:10 1033 6.765
09/29/2026 16:10 1985 6.765
09/29/2026 16:10 2900 6.765
09/29/2026 16:10 5607 6.765
09/29/2026 16:10 4513 6.765
09/29/2026 16:10 4089 6.765
09/29/2026 16:10 2 6.765
09/29/2026 16:10 104 6.765
09/29/2026 16:10 225 6.768
09/29/2026 16:10 2537 6.767
09/29/2026 16:10 815 6.767
09/29/2026 16:09 84 6.766
09/29/2026 16:09 3094 6.767
09/29/2026 16:09 2500 6.767
09/29/2026 16:09 1112 6.767
09/29/2026 16:09 4029 6.766
09/29/2026 16:09 1347 6.766
09/29/2026 16:09 2615 6.765
09/29/2026 16:09 1103 6.765
09/29/2026 16:09 3227 6.765
09/29/2026 16:09 8193 6.765
09/29/2026 16:09 8859 6.765
09/29/2026 16:09 2580 6.765
09/29/2026 16:09 1120 6.765
09/29/2026 16:09 1072 6.765
09/29/2026 16:09 1623 6.765
09/29/2026 16:09 1330 6.766
09/29/2026 16:09 961 6.765
09/29/2026 16:09 3859 6.765
09/29/2026 16:09 5000 6.765
09/29/2026 16:09 2769 6.765
09/29/2026 16:09 5000 6.765
09/29/2026 16:09 6057 6.765
09/29/2026 16:09 4161 6.765
09/29/2026 16:09 1256 6.766
09/29/2026 16:09 1022 6.766
09/29/2026 16:09 6256 6.766
09/29/2026 16:09 3211 6.766
09/29/2026 16:09 6312 6.766
09/29/2026 16:09 188 6.766
09/29/2026 16:09 4518 6.768
09/29/2026 16:09 2023 6.768
09/29/2026 16:09 2121 6.768
09/29/2026 16:09 6738 6.768
09/29/2026 16:09 2500 6.768
09/29/2026 16:09 1213 6.768
09/29/2026 16:08 1069 6.766
09/29/2026 16:08 273 6.767
09/29/2026 16:08 1072 6.767
09/29/2026 16:08 2500 6.767
09/29/2026 16:08 1901 6.768
09/29/2026 16:08 1099 6.768
09/29/2026 16:08 8 6.767
09/29/2026 16:07 794 6.768
09/29/2026 16:07 200 6.767
09/29/2026 16:07 6 6.767
09/29/2026 16:07 2500 6.766
09/29/2026 16:07 83 6.764
09/29/2026 16:07 113 6.764
09/29/2026 16:07 1100 6.764
09/29/2026 16:07 1134 6.764
09/29/2026 16:07 1284 6.763
09/29/2026 16:07 1188 6.763
09/29/2026 16:07 1609 6.763
09/29/2026 16:07 4617 6.764
09/29/2026 16:07 1881 6.764
09/29/2026 16:07 1268 6.764
09/29/2026 16:07 8859 6.765
09/29/2026 16:07 8193 6.765
09/29/2026 16:07 8859 6.765
09/29/2026 16:07 3970 6.765
09/29/2026 16:07 304 6.765
09/29/2026 16:07 2000 6.765
09/29/2026 16:07 4617 6.765
09/29/2026 16:06 927 6.767
09/29/2026 16:06 73 6.767
09/29/2026 16:06 965 6.768
09/29/2026 16:06 41 6.768
09/29/2026 16:06 35000 6.768
09/29/2026 16:06 891 6.769
09/29/2026 16:06 1864 6.769
09/29/2026 16:06 4243 6.769
09/29/2026 16:06 10 6.77
09/29/2026 16:06 53 6.77
09/29/2026 16:06 84 6.77
09/29/2026 16:06 2178 6.77
09/29/2026 16:06 3486 6.77
09/29/2026 16:06 7306 6.77
09/29/2026 16:06 8354 6.771
09/29/2026 16:06 3370 6.771
09/29/2026 16:06 718 6.771
09/29/2026 16:06 1943 6.771
09/29/2026 16:06 1033 6.771
09/29/2026 16:06 6506 6.772
09/29/2026 16:06 15 6.772
09/29/2026 16:05 1189 6.772
09/29/2026 16:05 1066 6.772
09/29/2026 16:05 4227 6.772
09/29/2026 16:05 2013 6.774
09/29/2026 16:05 1433 6.774
09/29/2026 16:05 3738 6.774
09/29/2026 16:05 1334 6.773
09/29/2026 16:05 3352 6.775
09/29/2026 16:05 2380 6.775
09/29/2026 16:05 120 6.775
09/29/2026 16:05 2080 6.773
09/29/2026 16:05 921 6.773
09/29/2026 16:05 256 6.773
09/29/2026 16:05 268 6.773
09/29/2026 16:05 5654 6.774
09/29/2026 16:05 1285 6.774
09/29/2026 16:05 2054 6.774
09/29/2026 16:05 11 6.774
09/29/2026 16:05 9000 6.774
09/29/2026 16:05 5467 6.773
09/29/2026 16:05 1126 6.773
09/29/2026 16:05 4203 6.771
09/29/2026 16:05 196 6.771
09/29/2026 16:04 3809 6.769
09/29/2026 16:04 760 6.769
09/29/2026 16:04 1336 6.768
09/29/2026 16:04 2500 6.768
09/29/2026 16:04 4143 6.766
09/29/2026 16:04 857 6.766
09/29/2026 16:04 1927 6.766
09/29/2026 16:04 1265 6.766
09/29/2026 16:04 1436 6.764
09/29/2026 16:04 1901 6.765
09/29/2026 16:04 899 6.765
09/29/2026 16:04 8859 6.765
09/29/2026 16:04 1000 6.766
09/29/2026 16:04 1200 6.765
09/29/2026 16:04 1100 6.764
09/29/2026 16:04 8859 6.764
09/29/2026 16:04 4000 6.763
09/29/2026 16:04 4617 6.764
09/29/2026 16:04 4560 6.764
09/29/2026 16:04 1999 6.764
09/29/2026 16:04 3823 6.764
09/29/2026 16:04 8859 6.765
09/29/2026 16:04 6419 6.765
09/29/2026 16:04 1000 6.765
09/29/2026 16:04 1346 6.765
09/29/2026 16:04 8859 6.765
09/29/2026 16:04 1016 6.765
09/29/2026 16:04 17 6.765
09/29/2026 16:03 1273 6.765
09/29/2026 16:03 2925 6.765
09/29/2026 16:03 6000 6.766
09/29/2026 16:03 3000 6.767
09/29/2026 16:03 2745 6.766
09/29/2026 16:03 2752 6.766
09/29/2026 16:03 5036 6.766
09/29/2026 16:03 869 6.766
09/29/2026 16:03 1450 6.767
09/29/2026 16:03 4078 6.768
09/29/2026 16:03 10 6.769
09/29/2026 16:02 2858 6.767
09/29/2026 16:02 483 6.767
09/29/2026 16:02 1666 6.767
09/29/2026 16:02 993 6.768
09/29/2026 16:02 6716 6.768
09/29/2026 16:02 7 6.768
09/29/2026 16:02 176 6.768
09/29/2026 16:02 2105 6.768
09/29/2026 16:02 1177 6.769
09/29/2026 16:02 2926 6.769
09/29/2026 16:02 76 6.769
09/29/2026 16:02 2418 6.767
09/29/2026 16:02 2140 6.766
09/29/2026 16:02 3397 6.766
09/29/2026 16:01 2662 6.764
09/29/2026 16:01 2122 6.765
09/29/2026 16:01 7122 6.765
09/29/2026 16:01 756 6.765
09/29/2026 16:01 1577 6.764
09/29/2026 16:01 6688 6.764
09/29/2026 16:01 2113 6.764
09/29/2026 16:01 2640 6.763
09/29/2026 16:01 1535 6.763
09/29/2026 16:01 473 6.763
09/29/2026 16:01 1220 6.763
09/29/2026 16:01 116 6.763
09/29/2026 16:01 2571 6.765
09/29/2026 16:01 1861 6.765
09/29/2026 16:01 1277 6.766
09/29/2026 16:01 539 6.764
09/29/2026 16:01 1673 6.764
09/29/2026 16:01 474 6.766
09/29/2026 16:01 91 6.766
09/29/2026 16:01 4150 6.765
09/29/2026 16:01 680 6.764
09/29/2026 16:01 1057 6.764
09/29/2026 16:01 3984 6.765
09/29/2026 16:01 2023 6.765
09/29/2026 16:01 132 6.763
09/29/2026 16:01 1271 6.764
09/29/2026 16:01 2009 6.764
09/29/2026 16:01 4642 6.765
09/29/2026 16:01 1716 6.763
09/29/2026 16:01 1566 6.763
09/29/2026 16:01 886 6.763
09/29/2026 16:01 752 6.763
09/29/2026 16:01 3267 6.763
09/29/2026 16:01 2067 6.764
09/29/2026 16:01 1 6.765
09/29/2026 16:01 6353 6.765
09/29/2026 16:01 3755 6.763
09/29/2026 16:01 1301 6.763
09/29/2026 16:01 1297 6.763
09/29/2026 16:01 1473 6.764
09/29/2026 16:01 1 6.765
09/29/2026 16:01 6353 6.765
09/29/2026 16:01 7264 6.764
09/29/2026 16:01 3835 6.764
09/29/2026 16:01 1723 6.764
09/29/2026 16:01 1898 6.764
09/29/2026 16:01 2500 6.764
09/29/2026 16:01 4710 6.765
09/29/2026 16:01 1297 6.764
09/29/2026 16:01 1950 6.764
09/29/2026 16:01 1631 6.762
09/29/2026 16:01 3475 6.762
09/29/2026 16:01 1301 6.763
09/29/2026 16:01 2034 6.763
09/29/2026 16:01 6116 6.764
09/29/2026 16:01 994 6.764
09/29/2026 16:01 1336 6.763
09/29/2026 16:01 1336 6.762
09/29/2026 16:01 2345 6.762
09/29/2026 16:01 201 6.762
09/29/2026 16:01 1657 6.762
09/29/2026 16:01 1394 6.762
09/29/2026 16:01 637 6.762
09/29/2026 16:01 2020 6.762
09/29/2026 16:01 5337 6.762
09/29/2026 16:01 1164 6.762
09/29/2026 16:01 1336 6.762
09/29/2026 16:01 2739 6.762
09/29/2026 16:01 2029 6.762
09/29/2026 16:01 2027 6.762
09/29/2026 16:01 3258 6.763
09/29/2026 16:01 1822 6.762
09/29/2026 16:01 4373 6.763
09/29/2026 16:01 4225 6.763
09/29/2026 16:01 1336 6.763
09/29/2026 16:01 1215 6.763
09/29/2026 16:01 1285 6.763
09/29/2026 16:01 53 6.763
09/29/2026 16:01 2820 6.763
09/29/2026 16:01 6122 6.763
09/29/2026 16:01 2500 6.763
09/29/2026 16:01 1271 6.765
09/29/2026 16:01 1849 6.765
09/29/2026 16:01 26 6.762
09/29/2026 16:01 1033 6.762
09/29/2026 16:01 2789 6.762
09/29/2026 16:01 1461 6.764
09/29/2026 16:01 1539 6.764
09/29/2026 16:01 4568 6.762
09/29/2026 16:01 2500 6.762
09/29/2026 16:01 2499 6.763
09/29/2026 16:01 2564 6.762
09/29/2026 16:01 1992 6.762
09/29/2026 16:01 2500 6.762
09/29/2026 16:01 167 6.762
09/29/2026 16:01 1971 6.762
09/29/2026 16:01 718 6.762
09/29/2026 16:01 1595 6.762
09/29/2026 16:01 1336 6.762
09/29/2026 16:01 385 6.762
09/29/2026 16:01 951 6.762
09/29/2026 16:01 935 6.763
09/29/2026 16:01 36 6.763
09/29/2026 16:01 4150 6.764
09/29/2026 16:01 1336 6.763
09/29/2026 16:01 6450 6.764
09/29/2026 16:01 1297 6.764
09/29/2026 16:01 2037 6.764
09/29/2026 16:01 589 6.766
09/29/2026 16:01 5 6.764
09/29/2026 16:01 1331 6.764
09/29/2026 16:01 7706 6.766
09/29/2026 16:01 3 6.766
09/29/2026 16:01 857 6.766
09/29/2026 16:00 7562 6.765
09/29/2026 16:00 8 6.765
09/29/2026 16:00 576 6.766
09/29/2026 16:00 136 6.764
09/29/2026 16:00 167 6.764
09/29/2026 16:00 1985 6.765
09/29/2026 16:00 1336 6.764
09/29/2026 16:00 6092 6.764
09/29/2026 16:00 1935 6.764
09/29/2026 16:00 4487 6.765
09/29/2026 16:00 2056 6.764
09/29/2026 16:00 1336 6.764
09/29/2026 16:00 516 6.763
09/29/2026 16:00 820 6.763
09/29/2026 16:00 1336 6.763
09/29/2026 16:00 236 6.763
09/29/2026 16:00 7975 6.763
09/29/2026 16:00 724 6.763
09/29/2026 16:00 1097 6.763
09/29/2026 16:00 804 6.763
09/29/2026 16:00 1199 6.763
09/29/2026 16:00 667 6.763
09/29/2026 16:00 5185 6.763
09/29/2026 16:00 1297 6.763
09/29/2026 16:00 578 6.763
09/29/2026 16:00 718 6.763
09/29/2026 16:00 1998 6.763
09/29/2026 16:00 525 6.763
09/29/2026 16:00 1555 6.764
09/29/2026 16:00 1540 6.764
09/29/2026 16:00 6865 6.764
09/29/2026 16:00 2500 6.764
09/29/2026 16:00 945 6.763
09/29/2026 16:00 718 6.763
09/29/2026 16:00 1297 6.763
09/29/2026 16:00 1033 6.765
09/29/2026 16:00 1695 6.763
09/29/2026 16:00 1458 6.763
09/29/2026 16:00 1975 6.763
09/29/2026 16:00 195 6.764
09/29/2026 16:00 654 6.764
09/29/2026 16:00 3269 6.764
09/29/2026 16:00 1011 6.764
09/29/2026 16:00 2381 6.764
09/29/2026 16:00 1094 6.764
09/29/2026 16:00 2066 6.764
09/29/2026 16:00 2926 6.764
09/29/2026 16:00 1033 6.764
09/29/2026 16:00 1960 6.764
09/29/2026 16:00 6035 6.764
09/29/2026 16:00 1435 6.765
09/29/2026 16:00 1955 6.765
09/29/2026 16:00 3274 6.763
09/29/2026 16:00 718 6.763
09/29/2026 16:00 1472 6.763
09/29/2026 16:00 1727 6.763
09/29/2026 16:00 1336 6.764
09/29/2026 16:00 615 6.765
09/29/2026 16:00 1885 6.765
09/29/2026 16:00 5099 6.766
09/29/2026 16:00 2500 6.765
09/29/2026 16:00 159 6.763
09/29/2026 16:00 916 6.763
09/29/2026 16:00 261 6.763
09/29/2026 16:00 1216 6.765
09/29/2026 16:00 5017 6.764
09/29/2026 16:00 888 6.764
09/29/2026 16:00 1158 6.764
09/29/2026 16:00 1336 6.763
09/29/2026 16:00 5498 6.763
09/29/2026 16:00 829 6.763
09/29/2026 16:00 77 6.763
09/29/2026 16:00 7095 6.763
09/29/2026 16:00 2854 6.762
09/29/2026 16:00 489 6.762
09/29/2026 16:00 1337 6.761
09/29/2026 16:00 4383 6.761
09/29/2026 16:00 2500 6.761
09/29/2026 16:00 5113 6.762
09/29/2026 16:00 2006 6.762
09/29/2026 16:00 6902 6.762
09/29/2026 16:00 7 6.762
09/29/2026 16:00 833 6.762
09/29/2026 16:00 1170 6.762
09/29/2026 16:00 2247 6.764
09/29/2026 16:00 1951 6.763
09/29/2026 16:00 1951 6.762
09/29/2026 16:00 667 6.761
09/29/2026 16:00 2885 6.76
09/29/2026 16:00 1170 6.76
09/29/2026 16:00 3936 6.76
09/29/2026 16:00 15 6.761
09/29/2026 16:00 1543 6.762
09/29/2026 16:00 1951 6.761
09/29/2026 16:00 497 6.76
09/29/2026 16:00 1297 6.76
09/29/2026 16:00 2587 6.759
09/29/2026 15:59 1033 6.759
09/29/2026 15:59 10177 6.759
09/29/2026 15:59 2 6.758
09/29/2026 15:59 1884 6.759
09/29/2026 15:59 158 6.76
09/29/2026 15:59 5803 6.76
09/29/2026 15:59 39 6.76
09/29/2026 15:59 9159 6.759
09/29/2026 15:59 1952 6.759
09/29/2026 15:59 4457 6.758
09/29/2026 15:59 15880 6.758
09/29/2026 15:59 1663 6.758
09/29/2026 15:59 636 6.76
09/29/2026 15:59 9753 6.76
09/29/2026 15:59 3000 6.76
09/29/2026 15:59 248 6.76
09/29/2026 15:59 1035 6.76
09/29/2026 15:59 5000 6.758
09/29/2026 15:59 3657 6.759
09/29/2026 15:59 41 6.759
09/29/2026 15:59 65000 6.76
09/29/2026 15:59 3000 6.76
09/29/2026 15:59 10000 6.76
09/29/2026 15:59 20000 6.76
09/29/2026 15:59 10000 6.76
09/29/2026 15:59 8350 6.76
09/29/2026 15:59 2008 6.76
09/29/2026 15:59 5000 6.76
09/29/2026 15:59 3000 6.76
09/29/2026 15:59 5000 6.76
09/29/2026 15:59 20000 6.76
09/29/2026 15:59 600 6.76
09/29/2026 15:59 62 6.76
09/29/2026 15:59 1418 6.76
09/29/2026 15:59 9000 6.761
09/29/2026 15:59 22000 6.761
09/29/2026 15:59 4039 6.762
09/29/2026 15:59 5900 6.762
09/29/2026 15:59 1668 6.762
09/29/2026 15:59 500 6.762
09/29/2026 15:59 200 6.762
09/29/2026 15:59 1977 6.762
09/29/2026 15:59 1800 6.762
09/29/2026 15:59 124000 6.762
09/29/2026 15:59 124000 6.762
09/29/2026 15:59 12864 6.762
09/29/2026 15:59 1636 6.762
09/29/2026 15:59 300 6.762
09/29/2026 15:59 295 6.762
09/29/2026 15:59 1441 6.763
09/29/2026 15:59 4415 6.763
09/29/2026 15:59 1322 6.763
09/29/2026 15:59 798 6.763
09/29/2026 15:59 4135 6.764
09/29/2026 15:59 3603 6.764
09/29/2026 15:59 1699 6.764
09/29/2026 15:59 1672 6.764
09/29/2026 15:59 1328 6.764
09/29/2026 15:59 2319 6.764
09/29/2026 15:59 903 6.766
09/29/2026 15:59 1297 6.766
09/29/2026 15:59 1881 6.764
09/29/2026 15:59 5412 6.764
09/29/2026 15:59 1381 6.765
09/29/2026 15:59 84 6.765
09/29/2026 15:59 1410 6.765
09/29/2026 15:58 7742 6.765
09/29/2026 15:58 2158 6.765
09/29/2026 15:58 53 6.766
09/29/2026 15:58 3818 6.766
09/29/2026 15:58 26 6.766
09/29/2026 15:58 1161 6.766
09/29/2026 15:58 1474 6.765
09/29/2026 15:58 9 6.765
09/29/2026 15:58 891 6.765
09/29/2026 15:58 2966 6.765
09/29/2026 15:58 2090 6.765
09/29/2026 15:58 1610 6.765
09/29/2026 15:58 780 6.764
09/29/2026 15:58 905 6.765
09/29/2026 15:58 301 6.765
09/29/2026 15:58 1277 6.765
09/29/2026 15:58 4251 6.765
09/29/2026 15:58 2000 6.765
09/29/2026 15:58 14717 6.765
09/29/2026 15:58 7788 6.765
09/29/2026 15:58 1224 6.765
09/29/2026 15:58 2132 6.765
09/29/2026 15:58 2500 6.765
09/29/2026 15:58 494 6.765
09/29/2026 15:58 3486 6.766
09/29/2026 15:58 841 6.766
09/29/2026 15:57 3503 6.766
09/29/2026 15:57 1200 6.766
09/29/2026 15:57 1297 6.766
09/29/2026 15:57 2369 6.765
09/29/2026 15:57 134 6.766
09/29/2026 15:57 857 6.766
09/29/2026 15:57 712 6.766
09/29/2026 15:57 1297 6.766
09/29/2026 15:57 3500 6.766
09/29/2026 15:57 2500 6.766
09/29/2026 15:57 1447 6.766
09/29/2026 15:57 1543 6.766
09/29/2026 15:57 5843 6.766
09/29/2026 15:57 656 6.766
09/29/2026 15:57 1415 6.767
09/29/2026 15:57 1601 6.767
09/29/2026 15:57 85 6.767
09/29/2026 15:57 2029 6.767
09/29/2026 15:56 2130 6.768
09/29/2026 15:56 1476 6.767
09/29/2026 15:56 1054 6.767
09/29/2026 15:56 422 6.767
09/29/2026 15:56 1000 6.768
09/29/2026 15:56 4139 6.768
09/29/2026 15:56 1316 6.768
09/29/2026 15:56 3897 6.768
09/29/2026 15:56 1089 6.768
09/29/2026 15:56 3915 6.768
09/29/2026 15:56 857 6.768
09/29/2026 15:56 12 6.769
09/29/2026 15:56 1575 6.769
09/29/2026 15:56 2048 6.769
09/29/2026 15:56 4617 6.769
09/29/2026 15:56 2495 6.769
09/29/2026 15:56 84 6.77
09/29/2026 15:56 463 6.77
09/29/2026 15:56 550 6.77
09/29/2026 15:55 2000 6.77
09/29/2026 15:55 4127 6.771
09/29/2026 15:55 900 6.771
09/29/2026 15:55 900 6.771
09/29/2026 15:55 52 6.771
09/29/2026 15:55 53 6.771
09/29/2026 15:55 6 6.771
09/29/2026 15:55 576 6.77
09/29/2026 15:55 8118 6.77
09/29/2026 15:55 17700 6.77
09/29/2026 15:55 12597 6.77
09/29/2026 15:55 17296 6.77
09/29/2026 15:55 2407 6.77
09/29/2026 15:55 1948 6.771
09/29/2026 15:55 4552 6.771
09/29/2026 15:55 5 6.771
09/29/2026 15:55 1941 6.771
09/29/2026 15:55 960 6.771
09/29/2026 15:54 4036 6.769
09/29/2026 15:54 8229 6.769
09/29/2026 15:54 289 6.77
09/29/2026 15:54 3000 6.77
09/29/2026 15:54 4678 6.772
09/29/2026 15:54 8859 6.772
09/29/2026 15:54 3288 6.772
09/29/2026 15:54 1301 6.772
09/29/2026 15:54 1297 6.772
09/29/2026 15:54 1961 6.772
09/29/2026 15:54 2500 6.772
09/29/2026 15:54 1549 6.772
09/29/2026 15:54 2048 6.772
09/29/2026 15:54 8696 6.772
09/29/2026 15:54 1610 6.772
09/29/2026 15:54 8859 6.772
09/29/2026 15:54 2965 6.772
09/29/2026 15:54 1033 6.771
09/29/2026 15:54 8859 6.771
09/29/2026 15:54 9127 6.771
09/29/2026 15:54 4372 6.771
09/29/2026 15:54 4617 6.771
09/29/2026 15:54 991 6.772
09/29/2026 15:54 1306 6.772
09/29/2026 15:54 3953 6.772
09/29/2026 15:54 5111 6.772
09/29/2026 15:54 295 6.773
09/29/2026 15:54 1191 6.773
09/29/2026 15:54 350 6.773
09/29/2026 15:54 3192 6.773
09/29/2026 15:54 7158 6.773
09/29/2026 15:54 1425 6.773
09/29/2026 15:54 1771 6.774
09/29/2026 15:54 31488 6.774
09/29/2026 15:54 1902 6.774
09/29/2026 15:54 1098 6.774
09/29/2026 15:53 7434 6.773
09/29/2026 15:53 1000 6.773
09/29/2026 15:53 2968 6.774
09/29/2026 15:53 9594 6.774
09/29/2026 15:53 1301 6.774
09/29/2026 15:53 7098 6.775
09/29/2026 15:53 3678 6.775
09/29/2026 15:53 6867 6.775
09/29/2026 15:53 1836 6.776
09/29/2026 15:53 53 6.776
09/29/2026 15:53 84 6.776
09/29/2026 15:53 5614 6.777
09/29/2026 15:53 33 6.777
09/29/2026 15:53 1090 6.777
09/29/2026 15:53 6700 6.776
09/29/2026 15:53 1321 6.776
09/29/2026 15:53 2042 6.775
09/29/2026 15:53 857 6.775
09/29/2026 15:53 1070 6.775
09/29/2026 15:53 144 6.775
09/29/2026 15:53 591 6.775
09/29/2026 15:53 141 6.774
09/29/2026 15:52 6000 6.773
09/29/2026 15:52 1334 6.772
09/29/2026 15:52 2500 6.773
09/29/2026 15:52 1086 6.773
09/29/2026 15:52 1030 6.773
09/29/2026 15:52 2063 6.773
09/29/2026 15:52 2500 6.773
09/29/2026 15:52 2500 6.773
09/29/2026 15:52 1269 6.774
09/29/2026 15:52 962 6.774
09/29/2026 15:52 1379 6.774
09/29/2026 15:52 8571 6.774
09/29/2026 15:52 4617 6.774
09/29/2026 15:52 8 6.775
09/29/2026 15:52 14 6.775
09/29/2026 15:52 222 6.775
09/29/2026 15:52 997 6.775
09/29/2026 15:52 995 6.775
09/29/2026 15:52 5605 6.776
09/29/2026 15:51 6984 6.776
09/29/2026 15:51 1994 6.776
09/29/2026 15:51 8859 6.776
09/29/2026 15:51 2500 6.776
09/29/2026 15:51 8662 6.776
09/29/2026 15:51 2500 6.776
09/29/2026 15:51 1066 6.776
09/29/2026 15:51 1329 6.776
09/29/2026 15:51 673 6.775
09/29/2026 15:51 1968 6.775
09/29/2026 15:51 1050 6.775
09/29/2026 15:50 145 6.776
09/29/2026 15:50 144 6.776
09/29/2026 15:50 145 6.776
09/29/2026 15:50 3498 6.776
09/29/2026 15:50 2500 6.776
09/29/2026 15:50 8732 6.776
09/29/2026 15:50 2066 6.776
09/29/2026 15:50 6233 6.775
09/29/2026 15:50 513 6.775
09/29/2026 15:50 2421 6.777
09/29/2026 15:50 1978 6.777
09/29/2026 15:50 14 6.777
09/29/2026 15:50 15 6.777
09/29/2026 15:50 6 6.776
09/29/2026 15:50 199 6.776
09/29/2026 15:50 7500 6.774
09/29/2026 15:50 1327 6.774
09/29/2026 15:50 1524 6.774
09/29/2026 15:50 56 6.774
09/29/2026 15:50 1500 6.772
09/29/2026 15:50 945 6.773
09/29/2026 15:49 5056 6.772
09/29/2026 15:49 3544 6.772
09/29/2026 15:49 1295 6.769
09/29/2026 15:49 857 6.771
09/29/2026 15:49 1848 6.771
09/29/2026 15:49 100 6.771
09/29/2026 15:49 1316 6.77
09/29/2026 15:49 2923 6.77
09/29/2026 15:49 89 6.77
09/29/2026 15:49 89 6.77
09/29/2026 15:49 428 6.77
09/29/2026 15:49 1297 6.77
09/29/2026 15:49 776 6.769
09/29/2026 15:49 3394 6.769
09/29/2026 15:49 129 6.769
09/29/2026 15:49 750 6.769
09/29/2026 15:49 1301 6.769
09/29/2026 15:49 13217 6.769
09/29/2026 15:49 7500 6.77
09/29/2026 15:49 1000 6.77
09/29/2026 15:49 2000 6.77
09/29/2026 15:49 1500 6.77
09/29/2026 15:49 15000 6.77
09/29/2026 15:49 3737 6.771
09/29/2026 15:49 8859 6.771
09/29/2026 15:49 4072 6.771
09/29/2026 15:49 888 6.771
09/29/2026 15:49 8859 6.771
09/29/2026 15:49 2500 6.771
09/29/2026 15:49 1127 6.771
09/29/2026 15:49 8859 6.771
09/29/2026 15:49 2500 6.771
09/29/2026 15:49 8859 6.771
09/29/2026 15:49 10365 6.771
09/29/2026 15:49 1099 6.771
09/29/2026 15:49 2500 6.771
09/29/2026 15:49 8840 6.771
09/29/2026 15:49 1779 6.771
09/29/2026 15:49 13366 6.771
09/29/2026 15:49 4691 6.771
09/29/2026 15:49 36380 6.771
09/29/2026 15:49 411 6.772
09/29/2026 15:48 1312 6.772
09/29/2026 15:48 300 6.772
09/29/2026 15:48 4617 6.772
09/29/2026 15:48 3154 6.772
09/29/2026 15:48 5910 6.772
09/29/2026 15:48 2080 6.772
09/29/2026 15:48 2218 6.772
09/29/2026 15:48 216 6.772
09/29/2026 15:48 3500 6.772
09/29/2026 15:48 894 6.772
09/29/2026 15:48 1500 6.773
09/29/2026 15:48 1500 6.773
09/29/2026 15:48 3282 6.775
09/29/2026 15:48 1968 6.775
09/29/2026 15:48 750 6.775
09/29/2026 15:48 4617 6.774
09/29/2026 15:48 10895 6.774
09/29/2026 15:48 8840 6.774
09/29/2026 15:48 6947 6.775
09/29/2026 15:48 1893 6.775
09/29/2026 15:48 5370 6.775
09/29/2026 15:48 1500 6.775
09/29/2026 15:48 3245 6.775
09/29/2026 15:48 404 6.775
09/29/2026 15:48 1342 6.776
09/29/2026 15:48 5528 6.776
09/29/2026 15:48 3782 6.777
09/29/2026 15:48 2218 6.777
09/29/2026 15:48 6000 6.777
09/29/2026 15:48 4652 6.777
09/29/2026 15:48 10000 6.777
09/29/2026 15:48 8859 6.779
09/29/2026 15:48 930 6.779
09/29/2026 15:48 2823 6.779
09/29/2026 15:48 2611 6.779
09/29/2026 15:48 1544 6.78
09/29/2026 15:48 2500 6.78
09/29/2026 15:47 6000 6.779
09/29/2026 15:47 1269 6.777
09/29/2026 15:47 5152 6.777
09/29/2026 15:47 2271 6.777
09/29/2026 15:47 229 6.777
09/29/2026 15:47 1431 6.778
09/29/2026 15:47 2133 6.778
09/29/2026 15:47 53 6.779
09/29/2026 15:47 1013 6.779
09/29/2026 15:47 697 6.779
09/29/2026 15:47 60 6.779
09/29/2026 15:47 384 6.779
09/29/2026 15:47 1379 6.779
09/29/2026 15:47 2500 6.779
09/29/2026 15:47 16 6.778
09/29/2026 15:47 1318 6.778
09/29/2026 15:47 5704 6.777
09/29/2026 15:47 480 6.776
09/29/2026 15:47 14000 6.776
09/29/2026 15:47 6000 6.776
09/29/2026 15:47 2999 6.775
09/29/2026 15:46 1305 6.775
09/29/2026 15:46 71 6.774
09/29/2026 15:46 1503 6.774
09/29/2026 15:46 5443 6.774
09/29/2026 15:46 2976 6.774
09/29/2026 15:46 2024 6.774
09/29/2026 15:46 4091 6.774
09/29/2026 15:46 475 6.776
09/29/2026 15:46 1025 6.776
09/29/2026 15:46 4193 6.775
09/29/2026 15:46 1217 6.775
09/29/2026 15:46 1475 6.776
09/29/2026 15:46 994 6.775
09/29/2026 15:46 7500 6.776
09/29/2026 15:46 1919 6.775
09/29/2026 15:46 86 6.775
09/29/2026 15:46 1424 6.775
09/29/2026 15:46 5989 6.775
09/29/2026 15:46 358 6.775
09/29/2026 15:46 718 6.775
09/29/2026 15:45 4617 6.774
09/29/2026 15:45 4617 6.774
09/29/2026 15:45 1098 6.774
09/29/2026 15:45 4617 6.774
09/29/2026 15:45 2500 6.774
09/29/2026 15:45 1503 6.774
09/29/2026 15:45 8859 6.774
09/29/2026 15:45 1033 6.774
09/29/2026 15:45 2042 6.774
09/29/2026 15:45 12372 6.774
09/29/2026 15:45 10000 6.773
09/29/2026 15:45 1498 6.774
09/29/2026 15:45 2218 6.773
09/29/2026 15:45 1099 6.773
09/29/2026 15:45 5789 6.773
09/29/2026 15:45 4868 6.773
09/29/2026 15:45 1507 6.774
09/29/2026 15:45 2500 6.774
09/29/2026 15:45 8859 6.774
09/29/2026 15:45 1968 6.774
09/29/2026 15:45 8753 6.774
09/29/2026 15:45 3789 6.774
09/29/2026 15:45 1380 6.774
09/29/2026 15:45 828 6.774
09/29/2026 15:44 12372 6.774
09/29/2026 15:44 857 6.774
09/29/2026 15:44 8859 6.774
09/29/2026 15:44 2500 6.774
09/29/2026 15:44 1297 6.773
09/29/2026 15:44 10657 6.773
09/29/2026 15:44 8859 6.774
09/29/2026 15:44 2500 6.774
09/29/2026 15:44 8859 6.774
09/29/2026 15:44 2500 6.774
09/29/2026 15:44 5114 6.774
09/29/2026 15:44 2045 6.774
09/29/2026 15:44 1301 6.774
09/29/2026 15:44 996 6.774
09/29/2026 15:44 12372 6.774
09/29/2026 15:44 1900 6.774
09/29/2026 15:44 8859 6.774
09/29/2026 15:44 10000 6.773
09/29/2026 15:44 4649 6.774
09/29/2026 15:44 2500 6.774
09/29/2026 15:44 500 6.775
09/29/2026 15:44 84 6.774
09/29/2026 15:44 2399 6.774
09/29/2026 15:44 53 6.774
09/29/2026 15:44 2218 6.774
09/29/2026 15:44 10657 6.773
09/29/2026 15:44 1557 6.773
09/29/2026 15:44 1939 6.773
09/29/2026 15:44 8 6.773
09/29/2026 15:44 3000 6.772
09/29/2026 15:44 2218 6.772
09/29/2026 15:44 987 6.773
09/29/2026 15:44 1301 6.773
09/29/2026 15:43 2632 6.774
09/29/2026 15:43 2218 6.774
09/29/2026 15:43 2919 6.775
09/29/2026 15:43 1275 6.775
09/29/2026 15:43 18000 6.775
09/29/2026 15:43 1137 6.776
09/29/2026 15:43 1154 6.776
09/29/2026 15:43 1064 6.776
09/29/2026 15:43 7703 6.777
09/29/2026 15:43 1297 6.777
09/29/2026 15:43 1583 6.778
09/29/2026 15:43 7319 6.778
09/29/2026 15:43 1098 6.778
09/29/2026 15:43 511 6.777
09/29/2026 15:43 1641 6.777
09/29/2026 15:43 6085 6.776
09/29/2026 15:43 2562 6.776
09/29/2026 15:43 4859 6.777
09/29/2026 15:43 2710 6.777
09/29/2026 15:43 1084 6.777
09/29/2026 15:43 1098 6.777
09/29/2026 15:42 1970 6.776
09/29/2026 15:42 2902 6.776
09/29/2026 15:42 1098 6.776
09/29/2026 15:42 2697 6.775
09/29/2026 15:42 2081 6.775
09/29/2026 15:42 1273 6.773
09/29/2026 15:42 2309 6.773
09/29/2026 15:42 2347 6.771
09/29/2026 15:42 1273 6.771
09/29/2026 15:42 5964 6.772
09/29/2026 15:42 1503 6.772
09/29/2026 15:42 5300 6.773
09/29/2026 15:42 8050 6.773
09/29/2026 15:42 1053 6.773
09/29/2026 15:42 13938 6.775
09/29/2026 15:42 12 6.774
09/29/2026 15:42 2267 6.774
09/29/2026 15:42 296 6.775
09/29/2026 15:41 5578 6.775
09/29/2026 15:41 4753 6.775
09/29/2026 15:41 3618 6.775
09/29/2026 15:41 2309 6.775
09/29/2026 15:41 2341 6.775
09/29/2026 15:41 899 6.775
09/29/2026 15:41 1000 6.775
09/29/2026 15:41 10 6.772
09/29/2026 15:41 1000 6.772
09/29/2026 15:40 1016 6.771
09/29/2026 15:40 200 6.771
09/29/2026 15:40 1500 6.77
09/29/2026 15:40 27 6.77
09/29/2026 15:40 1215 6.77
09/29/2026 15:40 2732 6.77
09/29/2026 15:40 153 6.769
09/29/2026 15:40 515 6.77
09/29/2026 15:40 428 6.77
09/29/2026 15:40 748 6.769
09/29/2026 15:40 1562 6.769
09/29/2026 15:40 150 6.77
09/29/2026 15:40 2924 6.769
09/29/2026 15:40 2281 6.767
09/29/2026 15:40 4249 6.769
09/29/2026 15:40 100 6.769
09/29/2026 15:40 1695 6.769
09/29/2026 15:40 2924 6.769
09/29/2026 15:40 3 6.767
09/29/2026 15:40 2167 6.767
09/29/2026 15:40 5000 6.767
09/29/2026 15:40 17982 6.766
09/29/2026 15:39 2600 6.766
09/29/2026 15:39 1436 6.766
09/29/2026 15:39 334 6.766
09/29/2026 15:39 855 6.766
09/29/2026 15:39 168 6.765
09/29/2026 15:39 10314 6.765
09/29/2026 15:39 4779 6.765
09/29/2026 15:39 1699 6.765
09/29/2026 15:39 1446 6.765
09/29/2026 15:39 1501 6.765
09/29/2026 15:39 1937 6.765
09/29/2026 15:39 1000 6.765
09/29/2026 15:39 5022 6.765
09/29/2026 15:39 3837 6.765
09/29/2026 15:39 4774 6.765
09/29/2026 15:39 1624 6.765
09/29/2026 15:39 4617 6.764
09/29/2026 15:39 1777 6.764
09/29/2026 15:39 5250 6.764
09/29/2026 15:39 10314 6.765
09/29/2026 15:39 1297 6.765
09/29/2026 15:39 2000 6.765
09/29/2026 15:39 8859 6.765
09/29/2026 15:39 1746 6.766
09/29/2026 15:39 420 6.764
09/29/2026 15:39 1598 6.765
09/29/2026 15:39 8859 6.765
09/29/2026 15:39 1556 6.764
09/29/2026 15:39 1100 6.765
09/29/2026 15:39 8859 6.765
09/29/2026 15:39 1301 6.765
09/29/2026 15:38 3964 6.766
09/29/2026 15:38 4209 6.766
09/29/2026 15:38 392 6.766
09/29/2026 15:38 503 6.766
09/29/2026 15:38 392 6.766
09/29/2026 15:38 1409 6.765
09/29/2026 15:38 40000 6.764
09/29/2026 15:38 1121 6.763
09/29/2026 15:38 1039 6.763
09/29/2026 15:38 2000 6.764
09/29/2026 15:38 4001 6.764
09/29/2026 15:38 616 6.764
09/29/2026 15:38 500 6.765
09/29/2026 15:38 4209 6.765
09/29/2026 15:38 1650 6.765
09/29/2026 15:38 300 6.765
09/29/2026 15:38 8840 6.764
09/29/2026 15:38 4617 6.764
09/29/2026 15:38 1543 6.764
09/29/2026 15:38 4617 6.764
09/29/2026 15:38 4701 6.764
09/29/2026 15:38 1440 6.764
09/29/2026 15:38 5292 6.764
09/29/2026 15:38 1301 6.764
09/29/2026 15:38 1519 6.765
09/29/2026 15:37 6832 6.765
09/29/2026 15:37 13 6.765
09/29/2026 15:37 1301 6.764
09/29/2026 15:37 8859 6.764
09/29/2026 15:37 3900 6.764
09/29/2026 15:37 1100 6.764
09/29/2026 15:37 500 6.764
09/29/2026 15:37 667 6.764
09/29/2026 15:37 1607 6.764
09/29/2026 15:37 8020 6.764
09/29/2026 15:37 839 6.764
09/29/2026 15:37 4216 6.764
09/29/2026 15:37 401 6.764
09/29/2026 15:37 1856 6.764
09/29/2026 15:37 1519 6.764
09/29/2026 15:37 1325 6.764
09/29/2026 15:37 2148 6.764
09/29/2026 15:37 5000 6.764
09/29/2026 15:37 3000 6.764
09/29/2026 15:37 1796 6.764
09/29/2026 15:37 20204 6.764
09/29/2026 15:37 8874 6.765
09/29/2026 15:37 8859 6.765
09/29/2026 15:37 4617 6.765
09/29/2026 15:37 25297 6.765
09/29/2026 15:37 7430 6.767
09/29/2026 15:37 1429 6.767
09/29/2026 15:37 1295 6.767
09/29/2026 15:37 1800 6.765
09/29/2026 15:37 2903 6.765
09/29/2026 15:36 1688 6.767
09/29/2026 15:36 3825 6.767
09/29/2026 15:36 1451 6.768
09/29/2026 15:36 1081 6.768
09/29/2026 15:36 1690 6.768
09/29/2026 15:36 4092 6.768
09/29/2026 15:36 104 6.768
09/29/2026 15:36 596 6.768
09/29/2026 15:36 1511 6.768
09/29/2026 15:36 6000 6.769
09/29/2026 15:36 1011 6.769
09/29/2026 15:36 2718 6.769
09/29/2026 15:36 4131 6.769
09/29/2026 15:36 2500 6.769
09/29/2026 15:36 4124 6.77
09/29/2026 15:36 1752 6.77
09/29/2026 15:36 23093 6.77
09/29/2026 15:36 17674 6.77
09/29/2026 15:36 692 6.77
09/29/2026 15:36 1244 6.769
09/29/2026 15:36 4099 6.773
09/29/2026 15:36 7476 6.772
09/29/2026 15:36 1707 6.772
09/29/2026 15:36 4244 6.772
09/29/2026 15:36 1301 6.772
09/29/2026 15:36 8859 6.772
09/29/2026 15:36 2000 6.772
09/29/2026 15:36 896 6.772
09/29/2026 15:36 2500 6.772
09/29/2026 15:36 26885 6.772
09/29/2026 15:36 6248 6.772
09/29/2026 15:36 3800 6.772
09/29/2026 15:36 1099 6.772
09/29/2026 15:36 10000 6.772
09/29/2026 15:36 7586 6.772
09/29/2026 15:36 1554 6.771
09/29/2026 15:36 1554 6.771
09/29/2026 15:36 9 6.771
09/29/2026 15:36 7326 6.771
09/29/2026 15:36 857 6.771
09/29/2026 15:36 1059 6.77
09/29/2026 15:36 4000 6.77
09/29/2026 15:36 1554 6.77
09/29/2026 15:36 257 6.77
09/29/2026 15:36 1643 6.771
09/29/2026 15:36 1357 6.77
09/29/2026 15:35 146 6.771
09/29/2026 15:35 8859 6.771
09/29/2026 15:35 1554 6.771
09/29/2026 15:35 3085 6.771
09/29/2026 15:35 392 6.771
09/29/2026 15:35 7847 6.771
09/29/2026 15:35 3085 6.771
09/29/2026 15:35 1967 6.771
09/29/2026 15:35 1365 6.771
09/29/2026 15:35 74 6.771
09/29/2026 15:35 2500 6.772
09/29/2026 15:35 955 6.772
09/29/2026 15:35 949 6.772
09/29/2026 15:35 7 6.772
09/29/2026 15:35 1917 6.771
09/29/2026 15:35 2358 6.771
09/29/2026 15:35 1948 6.771
09/29/2026 15:35 5573 6.771
09/29/2026 15:34 435 6.771
09/29/2026 15:34 730 6.771
09/29/2026 15:34 93 6.77
09/29/2026 15:34 476 6.77
09/29/2026 15:34 1472 6.77
09/29/2026 15:34 5480 6.768
09/29/2026 15:34 289 6.768
09/29/2026 15:34 652 6.768
09/29/2026 15:34 360 6.768
09/29/2026 15:34 4 6.768
09/29/2026 15:34 5312 6.768
09/29/2026 15:34 1246 6.768
09/29/2026 15:34 1297 6.768
09/29/2026 15:34 5288 6.766
09/29/2026 15:34 6092 6.766
09/29/2026 15:34 13908 6.766
09/29/2026 15:34 7000 6.766
09/29/2026 15:34 4587 6.767
09/29/2026 15:34 4272 6.767
09/29/2026 15:34 250 6.767
09/29/2026 15:33 168 6.767
09/29/2026 15:33 4140 6.767
09/29/2026 15:33 13372 6.767
09/29/2026 15:33 8628 6.767
09/29/2026 15:33 1396 6.768
09/29/2026 15:33 5485 6.768
09/29/2026 15:33 2500 6.77
09/29/2026 15:33 3845 6.769
09/29/2026 15:33 1387 6.769
09/29/2026 15:33 593 6.769
09/29/2026 15:33 8859 6.769
09/29/2026 15:33 1355 6.769
09/29/2026 15:33 2891 6.769
09/29/2026 15:32 2000 6.768
09/29/2026 15:32 1948 6.769
09/29/2026 15:32 60 6.769
09/29/2026 15:32 857 6.77
09/29/2026 15:32 2656 6.77
09/29/2026 15:32 2182 6.77
09/29/2026 15:32 20158 6.77
09/29/2026 15:32 7842 6.77
09/29/2026 15:32 8628 6.771
09/29/2026 15:32 132 6.77
09/29/2026 15:32 6156 6.77
09/29/2026 15:32 518 6.769
09/29/2026 15:32 2117 6.769
09/29/2026 15:32 1278 6.769
09/29/2026 15:32 1086 6.769
09/29/2026 15:31 2711 6.768
09/29/2026 15:31 4410 6.768
09/29/2026 15:31 2185 6.768
09/29/2026 15:31 2723 6.768
09/29/2026 15:31 1144 6.768
09/29/2026 15:31 160 6.768
09/29/2026 15:31 1968 6.77
09/29/2026 15:31 1033 6.77
09/29/2026 15:31 8218 6.77
09/29/2026 15:31 1372 6.769
09/29/2026 15:31 1360 6.77
09/29/2026 15:31 1640 6.77
09/29/2026 15:31 2900 6.77
09/29/2026 15:31 5990 6.769
09/29/2026 15:31 165354 6.77
09/29/2026 15:31 22025 6.77
09/29/2026 15:31 2009 6.77
09/29/2026 15:31 1301 6.77
09/29/2026 15:31 452 6.77
09/29/2026 15:31 8859 6.77
09/29/2026 15:31 5523 6.77
09/29/2026 15:31 7000 6.77
09/29/2026 15:31 100 6.77
09/29/2026 15:31 20000 6.77
09/29/2026 15:31 10000 6.77
09/29/2026 15:31 200 6.77
09/29/2026 15:31 500 6.77
09/29/2026 15:31 100 6.77
09/29/2026 15:31 3400 6.77
09/29/2026 15:31 3000 6.77
09/29/2026 15:31 5000 6.77
09/29/2026 15:31 22000 6.77
09/29/2026 15:31 10000 6.77
09/29/2026 15:31 363 6.77
09/29/2026 15:31 637 6.77
09/29/2026 15:31 2157 6.771
09/29/2026 15:31 880 6.771
09/29/2026 15:31 2819 6.771
09/29/2026 15:31 269 6.771
09/29/2026 15:31 398 6.772
09/29/2026 15:31 10000 6.772
09/29/2026 15:31 14267 6.772
09/29/2026 15:31 2218 6.772
09/29/2026 15:31 2218 6.772
09/29/2026 15:31 611 6.772
09/29/2026 15:31 2577 6.772
09/29/2026 15:31 1010 6.772
09/29/2026 15:31 1208 6.772
09/29/2026 15:31 2317 6.772
09/29/2026 15:31 500 6.772
09/29/2026 15:31 2615 6.772
09/29/2026 15:31 3716 6.773
09/29/2026 15:31 261 6.773
09/29/2026 15:30 1919 6.773
09/29/2026 15:30 106 6.774
09/29/2026 15:30 167 6.774
09/29/2026 15:30 2674 6.774
09/29/2026 15:30 1098 6.774
09/29/2026 15:30 1039 6.774
09/29/2026 15:30 2127 6.774
09/29/2026 15:30 8647 6.774
09/29/2026 15:30 1278 6.775
09/29/2026 15:30 1353 6.774
09/29/2026 15:30 2500 6.773
09/29/2026 15:30 7105 6.773
09/29/2026 15:30 299 6.773
09/29/2026 15:30 1381 6.773
09/29/2026 15:30 905 6.773
09/29/2026 15:30 22000 6.773
09/29/2026 15:30 1033 6.774
09/29/2026 15:30 500 6.774
09/29/2026 15:30 4000 6.774
09/29/2026 15:30 4488 6.774
09/29/2026 15:30 5768 6.774
09/29/2026 15:30 10000 6.774
09/29/2026 15:30 10000 6.774
09/29/2026 15:30 2500 6.774
09/29/2026 15:30 1996 6.778
09/29/2026 15:30 1478 6.778
09/29/2026 15:30 861 6.778
09/29/2026 15:30 1539 6.778
09/29/2026 15:30 1810 6.778
09/29/2026 15:30 6178 6.776
09/29/2026 15:30 2009 6.776
09/29/2026 15:30 3817 6.776
09/29/2026 15:30 3036 6.776
09/29/2026 15:30 2218 6.776
09/29/2026 15:30 141 6.776
09/29/2026 15:30 700 6.776
09/29/2026 15:30 122 6.776
09/29/2026 15:29 1112 6.776
09/29/2026 15:29 2594 6.776
09/29/2026 15:29 1000 6.775
09/29/2026 15:29 574 6.776
09/29/2026 15:29 6411 6.775
09/29/2026 15:29 1016 6.775
09/29/2026 15:29 250 6.775
09/29/2026 15:29 3304 6.775
09/29/2026 15:29 3891 6.775
09/29/2026 15:29 1319 6.775
09/29/2026 15:29 26 6.775
09/29/2026 15:29 1517 6.775
09/29/2026 15:29 701 6.775
09/29/2026 15:29 1486 6.775
09/29/2026 15:29 1000 6.775
09/29/2026 15:29 2218 6.775
09/29/2026 15:28 1309 6.776
09/29/2026 15:28 7507 6.776
09/29/2026 15:28 222 6.776
09/29/2026 15:28 1900 6.776
09/29/2026 15:28 1563 6.776
09/29/2026 15:28 6913 6.776
09/29/2026 15:28 8188 6.777
09/29/2026 15:28 198 6.777
09/29/2026 15:28 3015 6.777
09/29/2026 15:27 5060 6.777
09/29/2026 15:27 781 6.777
09/29/2026 15:27 6127 6.777
09/29/2026 15:27 883 6.777
09/29/2026 15:27 77 6.777
09/29/2026 15:27 3883 6.777
09/29/2026 15:27 10000 6.777
09/29/2026 15:27 1000 6.777
09/29/2026 15:27 44218 6.777
09/29/2026 15:27 4249 6.777
09/29/2026 15:27 91 6.777
09/29/2026 15:27 246 6.777
09/29/2026 15:27 27 6.777
09/29/2026 15:27 1169 6.777
09/29/2026 15:27 69 6.777
09/29/2026 15:27 1100 6.777
09/29/2026 15:27 616 6.778
09/29/2026 15:27 800 6.778
09/29/2026 15:27 5300 6.778
09/29/2026 15:27 5000 6.778
09/29/2026 15:27 10000 6.778
09/29/2026 15:27 3602 6.779
09/29/2026 15:27 558 6.779
09/29/2026 15:26 1075 6.779
09/29/2026 15:26 4952 6.779
09/29/2026 15:26 995 6.779
09/29/2026 15:26 6087 6.779
09/29/2026 15:26 48 6.779
09/29/2026 15:26 662 6.78
09/29/2026 15:26 10 6.78
09/29/2026 15:26 2263 6.78
09/29/2026 15:26 2218 6.78
09/29/2026 15:26 590 6.781
09/29/2026 15:25 1753 6.781
09/29/2026 15:25 125 6.781
09/29/2026 15:25 4468 6.781
09/29/2026 15:25 53 6.781
09/29/2026 15:25 1995 6.781
09/29/2026 15:25 167 6.781
09/29/2026 15:25 167 6.781
09/29/2026 15:25 2929 6.781
09/29/2026 15:25 345 6.781
09/29/2026 15:25 169 6.781
09/29/2026 15:25 1471 6.781
09/29/2026 15:25 5740 6.779
09/29/2026 15:25 85 6.778
09/29/2026 15:25 1503 6.778
09/29/2026 15:24 4204 6.777
09/29/2026 15:24 932 6.777
09/29/2026 15:24 8275 6.777
09/29/2026 15:24 25 6.778
09/29/2026 15:24 3046 6.778
09/29/2026 15:24 58 6.778
09/29/2026 15:24 6104 6.78
09/29/2026 15:24 1033 6.78
09/29/2026 15:24 2993 6.78
09/29/2026 15:23 2217 6.78
09/29/2026 15:23 1582 6.778
09/29/2026 15:23 1636 6.779
09/29/2026 15:23 5237 6.779
09/29/2026 15:23 5801 6.779
09/29/2026 15:23 7897 6.78
09/29/2026 15:23 1377 6.78
09/29/2026 15:23 2725 6.78
09/29/2026 15:23 167 6.78
09/29/2026 15:23 105 6.78
09/29/2026 15:23 277 6.78
09/29/2026 15:23 808 6.78
09/29/2026 15:22 1000 6.779
09/29/2026 15:22 5291 6.779
09/29/2026 15:22 929 6.78
09/29/2026 15:22 1339 6.78
09/29/2026 15:22 3200 6.781
09/29/2026 15:22 400 6.78
09/29/2026 15:22 10000 6.78
09/29/2026 15:22 1400 6.78
09/29/2026 15:22 15207 6.779
09/29/2026 15:22 992 6.779
09/29/2026 15:22 6301 6.779
09/29/2026 15:22 2979 6.779
09/29/2026 15:22 3136 6.779
09/29/2026 15:22 5412 6.779
09/29/2026 15:22 4006 6.777
09/29/2026 15:22 91 6.776
09/29/2026 15:22 2499 6.776
09/29/2026 15:22 480 6.776
09/29/2026 15:22 574 6.776
09/29/2026 15:22 176 6.776
09/29/2026 15:22 10 6.776
09/29/2026 15:22 3352 6.776
09/29/2026 15:22 1500 6.776
09/29/2026 15:22 13492 6.776
09/29/2026 15:22 4381 6.776
09/29/2026 15:22 643 6.776
09/29/2026 15:22 3484 6.776
09/29/2026 15:22 11610 6.776
09/29/2026 15:22 1309 6.776
09/29/2026 15:22 14788 6.776
09/29/2026 15:22 2117 6.776
09/29/2026 15:22 176 6.776
09/29/2026 15:22 500 6.776
09/29/2026 15:22 1394 6.777
09/29/2026 15:22 4565 6.777
09/29/2026 15:22 90 6.777
09/29/2026 15:22 802 6.777
09/29/2026 15:22 20000 6.777
09/29/2026 15:22 5 6.778
09/29/2026 15:22 6 6.778
09/29/2026 15:22 933 6.778
09/29/2026 15:22 50 6.778
09/29/2026 15:22 6 6.778
09/29/2026 15:21 10 6.777
09/29/2026 15:20 125 6.778
09/29/2026 15:20 2973 6.778
09/29/2026 15:20 1827 6.778
09/29/2026 15:20 332 6.778
09/29/2026 15:20 5236 6.778
09/29/2026 15:20 1033 6.778
09/29/2026 15:20 748 6.778
09/29/2026 15:20 2963 6.778
09/29/2026 15:20 872 6.778
09/29/2026 15:20 1667 6.778
09/29/2026 15:20 8279 6.778
09/29/2026 15:20 1033 6.778
09/29/2026 15:20 2963 6.778
09/29/2026 15:20 1056 6.778
09/29/2026 15:20 8859 6.778
09/29/2026 15:20 2961 6.778
09/29/2026 15:20 4250 6.778
09/29/2026 15:20 1184 6.778
09/29/2026 15:19 1157 6.778
09/29/2026 15:19 953 6.778
09/29/2026 15:19 4334 6.777
09/29/2026 15:19 1658 6.777
09/29/2026 15:19 288 6.777
09/29/2026 15:18 1000 6.777
09/29/2026 15:18 2345 6.778
09/29/2026 15:18 718 6.778
09/29/2026 15:18 1301 6.778
09/29/2026 15:18 2952 6.778
09/29/2026 15:18 5000 6.778
09/29/2026 15:18 10000 6.778
09/29/2026 15:18 7908 6.779
09/29/2026 15:18 2311 6.779
09/29/2026 15:18 1199 6.778
09/29/2026 15:18 360 6.778
09/29/2026 15:18 1500 6.777
09/29/2026 15:18 3000 6.778
09/29/2026 15:17 1000 6.778
09/29/2026 15:17 2636 6.777
09/29/2026 15:17 1025 6.778
09/29/2026 15:17 895 6.778
09/29/2026 15:17 4511 6.778
09/29/2026 15:17 6840 6.778
09/29/2026 15:17 1000 6.778
09/29/2026 15:17 100 6.778
09/29/2026 15:17 7817 6.78
09/29/2026 15:17 2944 6.78
09/29/2026 15:17 4436 6.779
09/29/2026 15:17 1500 6.78
09/29/2026 15:17 4371 6.78
09/29/2026 15:17 96 6.78
09/29/2026 15:17 4320 6.78
09/29/2026 15:17 5068 6.78
09/29/2026 15:17 2253 6.78
09/29/2026 15:17 3739 6.78
09/29/2026 15:16 1531 6.779
09/29/2026 15:16 794 6.779
09/29/2026 15:16 1649 6.779
09/29/2026 15:16 2951 6.779
09/29/2026 15:16 1506 6.779
09/29/2026 15:16 1697 6.779
09/29/2026 15:16 4125 6.779
09/29/2026 15:16 2000 6.779
09/29/2026 15:16 5637 6.779
09/29/2026 15:16 1614 6.779
09/29/2026 15:16 349 6.778
09/29/2026 15:16 14 6.778
09/29/2026 15:16 8 6.778
09/29/2026 15:15 20 6.778
09/29/2026 15:15 2060 6.778
09/29/2026 15:15 398 6.778
09/29/2026 15:15 15000 6.778
09/29/2026 15:15 4161 6.778
09/29/2026 15:15 3936 6.778
09/29/2026 15:15 49 6.779
09/29/2026 15:15 1000 6.779
09/29/2026 15:15 879 6.78
09/29/2026 15:15 5715 6.78
09/29/2026 15:15 464 6.78
09/29/2026 15:15 1919 6.781
09/29/2026 15:15 2505 6.781
09/29/2026 15:15 697 6.782
09/29/2026 15:14 4549 6.782
09/29/2026 15:14 4236 6.782
09/29/2026 15:14 1033 6.782
09/29/2026 15:14 3009 6.782
09/29/2026 15:14 167 6.782
09/29/2026 15:14 821 6.782
09/29/2026 15:14 6185 6.782
09/29/2026 15:14 1000 6.782
09/29/2026 15:14 3263 6.782
09/29/2026 15:14 4342 6.782
09/29/2026 15:14 5191 6.782
09/29/2026 15:14 853 6.782
09/29/2026 15:14 1297 6.782
09/29/2026 15:14 971 6.782
09/29/2026 15:14 403 6.782
09/29/2026 15:14 379 6.782
09/29/2026 15:14 100 6.782
09/29/2026 15:14 2618 6.781
09/29/2026 15:14 14788 6.781
09/29/2026 15:14 2594 6.781
09/29/2026 15:14 4645 6.78
09/29/2026 15:14 364 6.78
09/29/2026 15:13 1098 6.779
09/29/2026 15:13 157 6.779
09/29/2026 15:13 2227 6.779
09/29/2026 15:13 17 6.779
09/29/2026 15:13 1562 6.779
09/29/2026 15:13 4746 6.779
09/29/2026 15:13 3018 6.779
09/29/2026 15:13 1033 6.779
09/29/2026 15:13 1108 6.779
09/29/2026 15:13 900 6.778
09/29/2026 15:13 1000 6.779
09/29/2026 15:13 700 6.778
09/29/2026 15:12 3739 6.779
09/29/2026 15:12 1495 6.779
09/29/2026 15:12 2500 6.779
09/29/2026 15:12 659 6.779
09/29/2026 15:12 395 6.779
09/29/2026 15:12 884 6.779
09/29/2026 15:12 9 6.78
09/29/2026 15:12 391 6.779
09/29/2026 15:12 714 6.78
09/29/2026 15:12 608 6.78
09/29/2026 15:12 3687 6.781
09/29/2026 15:12 1343 6.781
09/29/2026 15:12 1657 6.781
09/29/2026 15:12 53 6.781
09/29/2026 15:12 790 6.781
09/29/2026 15:12 1982 6.781
09/29/2026 15:12 2228 6.781
09/29/2026 15:12 200 6.782
09/29/2026 15:11 168 6.781
09/29/2026 15:11 15060 6.781
09/29/2026 15:11 1479 6.779
09/29/2026 15:11 1117 6.779
09/29/2026 15:11 4158 6.779
09/29/2026 15:11 2459 6.777
09/29/2026 15:10 6 6.777
09/29/2026 15:10 30148 6.777
09/29/2026 15:10 897 6.778
09/29/2026 15:10 49 6.778
09/29/2026 15:10 3595 6.778
09/29/2026 15:10 4272 6.778
09/29/2026 15:10 728 6.778
09/29/2026 15:10 300 6.778
09/29/2026 15:10 2000 6.778
09/29/2026 15:10 6361 6.779
09/29/2026 15:10 1469 6.779
09/29/2026 15:10 935 6.779
09/29/2026 15:10 708 6.779
09/29/2026 15:10 3820 6.779
09/29/2026 15:10 59 6.779
09/29/2026 15:10 11099 6.779
09/29/2026 15:10 25814 6.779
09/29/2026 15:10 2594 6.779
09/29/2026 15:10 10493 6.779
09/29/2026 15:10 37 6.779
09/29/2026 15:10 22000 6.779
09/29/2026 15:10 3062 6.78
09/29/2026 15:10 970 6.78
09/29/2026 15:10 1039 6.78
09/29/2026 15:10 405 6.78
09/29/2026 15:10 5118 6.78
09/29/2026 15:10 20000 6.78
09/29/2026 15:10 4037 6.78
09/29/2026 15:10 1000 6.78
09/29/2026 15:10 1000 6.78
09/29/2026 15:10 50000 6.78
09/29/2026 15:10 15000 6.78
09/29/2026 15:10 15000 6.78
09/29/2026 15:10 15408 6.78
09/29/2026 15:10 4592 6.78
09/29/2026 15:10 10000 6.78
09/29/2026 15:10 2500 6.78
09/29/2026 15:10 2000 6.78
09/29/2026 15:10 2000 6.78
09/29/2026 15:10 1800 6.78
09/29/2026 15:10 5000 6.78
09/29/2026 15:10 300 6.78
09/29/2026 15:10 15 6.78
09/29/2026 15:10 2550 6.78
09/29/2026 15:10 1808 6.781
09/29/2026 15:10 2207 6.781
09/29/2026 15:09 500 6.781
09/29/2026 15:09 64 6.781
09/29/2026 15:09 3967 6.782
09/29/2026 15:09 17605 6.782
09/29/2026 15:09 2395 6.782
09/29/2026 15:09 105 6.782
09/29/2026 15:09 312 6.782
09/29/2026 15:08 1152 6.782
09/29/2026 15:08 1000 6.782
09/29/2026 15:08 8 6.782
09/29/2026 15:08 78 6.782
09/29/2026 15:08 3893 6.782
09/29/2026 15:08 306 6.782
09/29/2026 15:08 99 6.782
09/29/2026 15:08 450 6.78
09/29/2026 15:08 1701 6.78
09/29/2026 15:07 500 6.78
09/29/2026 15:07 2299 6.78
09/29/2026 15:07 5000 6.781
09/29/2026 15:07 8464 6.781
09/29/2026 15:07 11536 6.781
09/29/2026 15:07 400 6.781
09/29/2026 15:07 2736 6.782
09/29/2026 15:07 15264 6.782
09/29/2026 15:07 4000 6.782
09/29/2026 15:07 395 6.783
09/29/2026 15:07 821 6.783
09/29/2026 15:07 7064 6.783
09/29/2026 15:07 3131 6.783
09/29/2026 15:07 1019 6.783
09/29/2026 15:07 26 6.783
09/29/2026 15:07 50 6.783
09/29/2026 15:07 2034 6.784
09/29/2026 15:07 918 6.784
09/29/2026 15:07 1090 6.784
09/29/2026 15:07 446 6.784
09/29/2026 15:07 33 6.784
09/29/2026 15:07 23 6.784
09/29/2026 15:07 2094 6.785
09/29/2026 15:07 4 6.785
09/29/2026 15:06 966 6.785
09/29/2026 15:06 2261 6.785
09/29/2026 15:06 2170 6.784
09/29/2026 15:06 32 6.784
09/29/2026 15:06 105 6.784
09/29/2026 15:06 160 6.784
09/29/2026 15:06 4 6.784
09/29/2026 15:06 4 6.784
09/29/2026 15:06 49 6.785
09/29/2026 15:05 3853 6.784
09/29/2026 15:05 2000 6.784
09/29/2026 15:05 162 6.783
09/29/2026 15:05 1062 6.783
09/29/2026 15:05 30000 6.783
09/29/2026 15:05 500 6.783
09/29/2026 15:05 500 6.783
09/29/2026 15:05 2000 6.783
09/29/2026 15:05 8000 6.784
09/29/2026 15:05 787 6.784
09/29/2026 15:05 3023 6.784
09/29/2026 15:05 2218 6.784
09/29/2026 15:04 593 6.784
09/29/2026 15:04 1033 6.784
09/29/2026 15:04 1247 6.785
09/29/2026 15:04 4001 6.786
09/29/2026 15:04 5320 6.786
09/29/2026 15:03 1587 6.786
09/29/2026 15:03 3177 6.786
09/29/2026 15:03 600 6.786
09/29/2026 15:03 375 6.784
09/29/2026 15:03 111 6.784
09/29/2026 15:03 779 6.785
09/29/2026 15:03 1033 6.785
09/29/2026 15:03 7064 6.785
09/29/2026 15:03 4266 6.785
09/29/2026 15:03 1650 6.785
09/29/2026 15:03 500 6.783
09/29/2026 15:03 500 6.783
09/29/2026 15:02 8165 6.784
09/29/2026 15:02 2799 6.784
09/29/2026 15:02 13714 6.784
09/29/2026 15:02 986 6.784
09/29/2026 15:02 50 6.784
09/29/2026 15:02 500 6.784
09/29/2026 15:02 885 6.785
09/29/2026 15:02 1140 6.785
09/29/2026 15:02 1472 6.785
09/29/2026 15:02 12000 6.786
09/29/2026 15:02 5000 6.786
09/29/2026 15:02 250 6.788
09/29/2026 15:02 750 6.788
09/29/2026 15:02 1063 6.787
09/29/2026 15:02 4321 6.787
09/29/2026 15:02 3892 6.788
09/29/2026 15:02 14788 6.788
09/29/2026 15:02 1320 6.788
09/29/2026 15:02 964 6.788
09/29/2026 15:01 272 6.788
09/29/2026 15:01 759 6.788
09/29/2026 15:01 201 6.788
09/29/2026 15:01 2901 6.788
09/29/2026 15:01 2099 6.788
09/29/2026 15:01 1596 6.789
09/29/2026 15:01 3625 6.789
09/29/2026 15:01 2000 6.789
09/29/2026 15:01 2000 6.789
09/29/2026 15:00 304 6.79
09/29/2026 15:00 1093 6.79
09/29/2026 15:00 4408 6.79
09/29/2026 15:00 669 6.79
09/29/2026 15:00 1200 6.791
09/29/2026 15:00 997 6.791
09/29/2026 15:00 167 6.792
09/29/2026 15:00 105 6.792
09/29/2026 15:00 641 6.792
09/29/2026 15:00 1297 6.792
09/29/2026 15:00 1092 6.792
09/29/2026 15:00 1564 6.792
09/29/2026 15:00 11 6.792
09/29/2026 15:00 1644 6.793
09/29/2026 14:59 4752 6.791
09/29/2026 14:59 707 6.791
09/29/2026 14:59 9 6.791
09/29/2026 14:59 818 6.792
09/29/2026 14:59 55 6.792
09/29/2026 14:59 1643 6.792
09/29/2026 14:59 6021 6.793
09/29/2026 14:59 2506 6.793
09/29/2026 14:59 865 6.793
09/29/2026 14:59 4682 6.793
09/29/2026 14:59 947 6.793
09/29/2026 14:59 4005 6.792
09/29/2026 14:59 7000 6.792
09/29/2026 14:59 4958 6.792
09/29/2026 14:59 2429 6.792
09/29/2026 14:59 250 6.791
09/29/2026 14:58 87 6.792
09/29/2026 14:58 842 6.79
09/29/2026 14:58 166 6.79
09/29/2026 14:58 8180 6.79
09/29/2026 14:58 3635 6.79
09/29/2026 14:58 11944 6.79
09/29/2026 14:58 14788 6.79
09/29/2026 14:58 26453 6.79
09/29/2026 14:58 2500 6.79
09/29/2026 14:58 5599 6.79
09/29/2026 14:58 3859 6.79
09/29/2026 14:58 1141 6.79
09/29/2026 14:58 1000 6.79
09/29/2026 14:58 10866 6.791
09/29/2026 14:58 3048 6.791
09/29/2026 14:58 4200 6.791
09/29/2026 14:57 1013 6.791
09/29/2026 14:57 1134 6.791
09/29/2026 14:57 739 6.791
09/29/2026 14:57 4357 6.791
09/29/2026 14:56 1943 6.791
09/29/2026 14:56 1942 6.791
09/29/2026 14:56 1687 6.791
09/29/2026 14:56 3005 6.791
09/29/2026 14:56 692 6.791
09/29/2026 14:56 774 6.791
09/29/2026 14:56 43 6.792
09/29/2026 14:56 1942 6.792
09/29/2026 14:56 4151 6.792
09/29/2026 14:56 2411 6.792
09/29/2026 14:56 233 6.792
09/29/2026 14:56 1080 6.792
09/29/2026 14:55 115 6.793
09/29/2026 14:55 167 6.793
09/29/2026 14:55 1942 6.793
09/29/2026 14:55 1 6.792
09/29/2026 14:54 105 6.793
09/29/2026 14:54 13771 6.793
09/29/2026 14:54 1942 6.793
09/29/2026 14:54 517 6.793
09/29/2026 14:54 817 6.796
09/29/2026 14:54 801 6.794
09/29/2026 14:54 965 6.794
09/29/2026 14:54 2212 6.794
09/29/2026 14:54 820 6.794
09/29/2026 14:54 295 6.794
09/29/2026 14:54 2957 6.794
09/29/2026 14:54 581 6.795
09/29/2026 14:54 4213 6.795
09/29/2026 14:54 1 6.796
09/29/2026 14:54 1913 6.796
09/29/2026 14:54 3893 6.796
09/29/2026 14:54 19 6.797
09/29/2026 14:54 22517 6.797
09/29/2026 14:54 3714 6.797
09/29/2026 14:54 3961 6.798
09/29/2026 14:54 22517 6.798
09/29/2026 14:53 505 6.797
09/29/2026 14:53 2406 6.797
09/29/2026 14:53 77 6.798
09/29/2026 14:53 105 6.798
09/29/2026 14:53 4338 6.798
09/29/2026 14:53 4764 6.798
09/29/2026 14:53 3411 6.798
09/29/2026 14:53 470 6.798
09/29/2026 14:53 1776 6.798
09/29/2026 14:53 2138 6.798
09/29/2026 14:53 2530 6.798
09/29/2026 14:52 4582 6.796
09/29/2026 14:52 888 6.794
09/29/2026 14:52 1205 6.794
09/29/2026 14:52 1295 6.794
09/29/2026 14:52 820 6.793
09/29/2026 14:52 1942 6.793
09/29/2026 14:52 4595 6.792
09/29/2026 14:52 7145 6.791
09/29/2026 14:52 1000 6.791
09/29/2026 14:52 5955 6.791
09/29/2026 14:52 5900 6.792
09/29/2026 14:51 540 6.791
09/29/2026 14:51 500 6.791
09/29/2026 14:51 1179 6.791
09/29/2026 14:51 3376 6.791
09/29/2026 14:51 15000 6.791
09/29/2026 14:51 1942 6.791
09/29/2026 14:51 648 6.791
09/29/2026 14:51 1184 6.791
09/29/2026 14:51 6116 6.791
09/29/2026 14:51 2500 6.792
09/29/2026 14:50 4092 6.792
09/29/2026 14:50 1942 6.792
09/29/2026 14:50 3859 6.792
09/29/2026 14:50 1611 6.793
09/29/2026 14:50 50 6.793
09/29/2026 14:50 281 6.793
09/29/2026 14:50 729 6.793
09/29/2026 14:50 156 6.793
09/29/2026 14:50 20 6.794
09/29/2026 14:50 6250 6.795
09/29/2026 14:50 750 6.795
09/29/2026 14:50 1301 6.795
09/29/2026 14:50 842 6.795
09/29/2026 14:50 1633 6.795
09/29/2026 14:50 22407 6.795
09/29/2026 14:50 2944 6.795
09/29/2026 14:50 7073 6.795
09/29/2026 14:50 4098 6.796
09/29/2026 14:50 1045 6.796
09/29/2026 14:50 14764 6.796
09/29/2026 14:50 2500 6.796
09/29/2026 14:49 1941 6.794
09/29/2026 14:49 2380 6.795
09/29/2026 14:49 1058 6.795
09/29/2026 14:49 1958 6.795
09/29/2026 14:49 697 6.795
09/29/2026 14:49 2911 6.796
09/29/2026 14:49 4501 6.797
09/29/2026 14:49 3881 6.797
09/29/2026 14:48 1634 6.797
09/29/2026 14:48 7073 6.795
09/29/2026 14:48 1942 6.794
09/29/2026 14:47 3976 6.793
09/29/2026 14:47 724 6.793
09/29/2026 14:47 1942 6.793
09/29/2026 14:47 132 6.793
09/29/2026 14:47 989 6.793
09/29/2026 14:47 883 6.794
09/29/2026 14:47 6066 6.794
09/29/2026 14:47 2904 6.794
09/29/2026 14:46 1809 6.794
09/29/2026 14:46 132 6.794
09/29/2026 14:46 2086 6.794
09/29/2026 14:46 1941 6.795
09/29/2026 14:46 597 6.795
09/29/2026 14:46 1941 6.796
09/29/2026 14:46 4012 6.796
09/29/2026 14:46 664 6.796
09/29/2026 14:46 1192 6.796
09/29/2026 14:46 1418 6.797
09/29/2026 14:46 6419 6.797
09/29/2026 14:46 2887 6.797
09/29/2026 14:46 1021 6.797
09/29/2026 14:46 1940 6.797
09/29/2026 14:46 527 6.797
09/29/2026 14:46 340 6.798
09/29/2026 14:46 6093 6.798
09/29/2026 14:46 1610 6.798
09/29/2026 14:46 2882 6.798
09/29/2026 14:45 1 6.798
09/29/2026 14:45 1939 6.798
09/29/2026 14:45 724 6.798
09/29/2026 14:45 146 6.798
09/29/2026 14:45 1794 6.798
09/29/2026 14:45 2910 6.799
09/29/2026 14:45 248 6.799
09/29/2026 14:45 3274 6.799
09/29/2026 14:45 4688 6.799
09/29/2026 14:45 230 6.80
09/29/2026 14:45 2500 6.80
09/29/2026 14:45 1231 6.80
09/29/2026 14:45 1807 6.80
09/29/2026 14:45 2500 6.80
09/29/2026 14:44 5000 6.80
09/29/2026 14:44 2000 6.80
09/29/2026 14:44 29439 6.799
09/29/2026 14:44 561 6.799
09/29/2026 14:44 8 6.797
09/29/2026 14:44 3743 6.796
09/29/2026 14:44 1941 6.796
09/29/2026 14:43 2265 6.796
09/29/2026 14:42 14178 6.795
09/29/2026 14:42 2365 6.794
09/29/2026 14:42 180 6.793
09/29/2026 14:42 1942 6.793
09/29/2026 14:42 7064 6.791
09/29/2026 14:42 2848 6.791
09/29/2026 14:42 1674 6.791
09/29/2026 14:42 2500 6.791
09/29/2026 14:42 7064 6.791
09/29/2026 14:42 1508 6.79
09/29/2026 14:42 2806 6.79
09/29/2026 14:42 2860 6.79
09/29/2026 14:42 1690 6.79
09/29/2026 14:42 881 6.79
09/29/2026 14:42 2500 6.79
09/29/2026 14:41 1943 6.789
09/29/2026 14:41 631 6.789
09/29/2026 14:41 505 6.789
09/29/2026 14:41 3251 6.789
09/29/2026 14:41 1558 6.789
09/29/2026 14:41 1942 6.79
09/29/2026 14:41 5500 6.79
09/29/2026 14:41 10000 6.79
09/29/2026 14:41 1000 6.79
09/29/2026 14:41 493 6.791
09/29/2026 14:41 815 6.791
09/29/2026 14:41 493 6.7905
09/29/2026 14:40 1942 6.791
09/29/2026 14:40 769 6.792
09/29/2026 14:40 103 6.792
09/29/2026 14:40 558 6.792
09/29/2026 14:40 1942 6.792
09/29/2026 14:40 1157 6.793
09/29/2026 14:40 1343 6.793
09/29/2026 14:40 2950 6.793
09/29/2026 14:40 10000 6.793
09/29/2026 14:40 1095 6.793
09/29/2026 14:40 5955 6.793
09/29/2026 14:40 2500 6.794
09/29/2026 14:40 7064 6.793
09/29/2026 14:40 1266 6.793
09/29/2026 14:40 2849 6.793
09/29/2026 14:40 1 6.794
09/29/2026 14:40 1940 6.794
09/29/2026 14:40 815 6.795
09/29/2026 14:40 123 6.795
09/29/2026 14:40 1941 6.795
09/29/2026 14:40 2575 6.795
09/29/2026 14:39 900 6.795
09/29/2026 14:39 1937 6.796
09/29/2026 14:39 593 6.796
09/29/2026 14:39 2218 6.796
09/29/2026 14:39 678 6.796
09/29/2026 14:39 420 6.796
09/29/2026 14:39 1 6.796
09/29/2026 14:39 249 6.796
09/29/2026 14:39 2184 6.796
09/29/2026 14:39 857 6.796
09/29/2026 14:39 925 6.796
09/29/2026 14:39 71445 6.796
09/29/2026 14:39 1075 6.796
09/29/2026 14:39 3116 6.796
09/29/2026 14:39 1941 6.796
09/29/2026 14:39 838 6.796
09/29/2026 14:39 3994 6.796
09/29/2026 14:39 5332 6.796
09/29/2026 14:38 1941 6.797
09/29/2026 14:38 1135 6.798
09/29/2026 14:38 2849 6.798
09/29/2026 14:38 888 6.798
09/29/2026 14:38 6093 6.798
09/29/2026 14:38 2849 6.798
09/29/2026 14:38 1941 6.798
09/29/2026 14:37 1940 6.797
09/29/2026 14:37 814 6.797
09/29/2026 14:37 952 6.797
09/29/2026 14:37 3695 6.798
09/29/2026 14:37 1940 6.798
09/29/2026 14:37 615 6.799
09/29/2026 14:37 7064 6.799
09/29/2026 14:37 1392 6.799
09/29/2026 14:37 1608 6.799
09/29/2026 14:37 1090 6.799
09/29/2026 14:37 2500 6.799
09/29/2026 14:37 16 6.799
09/29/2026 14:36 1924 6.799
09/29/2026 14:36 908 6.799
09/29/2026 14:36 1214 6.799
09/29/2026 14:36 6738 6.80
09/29/2026 14:36 20000 6.80
09/29/2026 14:36 1068 6.799
09/29/2026 14:36 161 6.799
09/29/2026 14:36 3645 6.799
09/29/2026 14:36 305 6.799
09/29/2026 14:36 1940 6.799
09/29/2026 14:36 2737 6.80
09/29/2026 14:36 1278 6.80
09/29/2026 14:35 500 6.80
09/29/2026 14:35 1217 6.80
09/29/2026 14:35 2762 6.80
09/29/2026 14:35 28659 6.80
09/29/2026 14:35 2893 6.80
09/29/2026 14:35 815 6.80
09/29/2026 14:35 1912 6.80
09/29/2026 14:35 15721 6.80
09/29/2026 14:35 1340 6.80
09/29/2026 14:35 2090 6.80
09/29/2026 14:35 849 6.80
09/29/2026 14:34 332 6.799
09/29/2026 14:34 1940 6.799
09/29/2026 14:34 1671 6.799
09/29/2026 14:34 4056 6.799
09/29/2026 14:34 1 6.80
09/29/2026 14:34 8000 6.80
09/29/2026 14:34 2061 6.799
09/29/2026 14:34 2060 6.80
09/29/2026 14:34 35386 6.80
09/29/2026 14:34 7788 6.80
09/29/2026 14:34 6469 6.80
09/29/2026 14:34 357 6.80
09/29/2026 14:34 2793 6.799
09/29/2026 14:34 270 6.798
09/29/2026 14:34 1 6.797
09/29/2026 14:33 1000 6.798
09/29/2026 14:33 5439 6.798
09/29/2026 14:33 923 6.798
09/29/2026 14:33 1940 6.798
09/29/2026 14:33 3739 6.799
09/29/2026 14:33 1614 6.799
09/29/2026 14:33 3827 6.799
09/29/2026 14:33 736 6.799
09/29/2026 14:33 1940 6.799
09/29/2026 14:33 234 6.799
09/29/2026 14:33 275 6.799
09/29/2026 14:33 635 6.799
09/29/2026 14:33 355 6.799
09/29/2026 14:33 4150 6.80
09/29/2026 14:32 7064 6.80
09/29/2026 14:32 884 6.799
09/29/2026 14:32 1016 6.799
09/29/2026 14:32 896 6.799
09/29/2026 14:32 896 6.799
09/29/2026 14:32 1939 6.799
09/29/2026 14:32 4084 6.80
09/29/2026 14:32 2892 6.80
09/29/2026 14:32 3880 6.80
09/29/2026 14:32 9000 6.80
09/29/2026 14:32 13000 6.80
09/29/2026 14:32 6467 6.8005
09/29/2026 14:32 24729 6.801
09/29/2026 14:32 1000 6.801
09/29/2026 14:32 7064 6.801
09/29/2026 14:32 242 6.801
09/29/2026 14:32 10000 6.801
09/29/2026 14:32 1000 6.80
09/29/2026 14:31 2855 6.80
09/29/2026 14:31 369 6.80
09/29/2026 14:31 2758 6.80
09/29/2026 14:31 2032 6.80
09/29/2026 14:31 58226 6.80
09/29/2026 14:31 7788 6.80
09/29/2026 14:31 6386 6.80
09/29/2026 14:31 82 6.80
09/29/2026 14:31 540 6.798
09/29/2026 14:31 7064 6.798
09/29/2026 14:31 1499 6.798
09/29/2026 14:31 1619 6.798
09/29/2026 14:30 2763 6.798
09/29/2026 14:30 6337 6.798
09/29/2026 14:30 1000 6.798
09/29/2026 14:30 5551 6.798
09/29/2026 14:30 4956 6.798
09/29/2026 14:30 1519 6.798
09/29/2026 14:30 421 6.798
09/29/2026 14:30 247 6.799
09/29/2026 14:30 248 6.799
09/29/2026 14:30 848 6.799
09/29/2026 14:30 1940 6.799
09/29/2026 14:29 1231 6.797
09/29/2026 14:29 3141 6.795
09/29/2026 14:29 1919 6.795
09/29/2026 14:29 1442 6.795
09/29/2026 14:29 7064 6.793
09/29/2026 14:29 244 6.793
09/29/2026 14:29 1423 6.793
09/29/2026 14:29 2316 6.792
09/29/2026 14:29 3050 6.792
09/29/2026 14:29 2293 6.792
09/29/2026 14:29 1591 6.792
09/29/2026 14:28 316 6.792
09/29/2026 14:28 2784 6.791
09/29/2026 14:28 868 6.79
09/29/2026 14:28 10000 6.79
09/29/2026 14:28 6332 6.79
09/29/2026 14:28 3800 6.79
09/29/2026 14:28 1000 6.79
09/29/2026 14:28 1000 6.788
09/29/2026 14:28 3831 6.789
09/29/2026 14:28 176 6.789
09/29/2026 14:27 2062 6.788
09/29/2026 14:27 1193 6.788
09/29/2026 14:27 1599 6.787
09/29/2026 14:27 1544 6.787
09/29/2026 14:27 1200 6.786
09/29/2026 14:27 24 6.785
09/29/2026 14:27 1000 6.785
09/29/2026 14:27 1 6.785
09/29/2026 14:27 1436 6.785
09/29/2026 14:27 20564 6.785
09/29/2026 14:27 5000 6.785
09/29/2026 14:27 1449 6.785
09/29/2026 14:27 7332 6.786
09/29/2026 14:27 400 6.786
09/29/2026 14:27 1820 6.786
09/29/2026 14:27 500 6.786
09/29/2026 14:27 180 6.786
09/29/2026 14:27 19500 6.788
09/29/2026 14:27 2500 6.788
09/29/2026 14:27 738 6.789
09/29/2026 14:27 142 6.789
09/29/2026 14:27 4790 6.789
09/29/2026 14:27 1613 6.789
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 10000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 25000 6.79
09/29/2026 14:27 23530 6.79
09/29/2026 14:27 1213 6.79
09/29/2026 14:27 257 6.79
09/29/2026 14:27 1897 6.79
09/29/2026 14:27 3287 6.791
09/29/2026 14:27 30000 6.791
09/29/2026 14:26 2893 6.794
09/29/2026 14:26 1301 6.794
09/29/2026 14:26 7064 6.794
09/29/2026 14:26 974 6.793
09/29/2026 14:26 89 6.793
09/29/2026 14:26 1369 6.793
09/29/2026 14:26 1775 6.793
09/29/2026 14:26 3541 6.792
09/29/2026 14:26 3917 6.792
09/29/2026 14:26 2500 6.791
09/29/2026 14:26 816 6.791
09/29/2026 14:26 7064 6.791
09/29/2026 14:26 2500 6.79
09/29/2026 14:26 20603 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 6650 6.79
09/29/2026 14:26 1175 6.791
09/29/2026 14:26 6160 6.791
09/29/2026 14:26 30501 6.791
09/29/2026 14:26 34442 6.791
09/29/2026 14:26 1297 6.791
09/29/2026 14:26 2339 6.792
09/29/2026 14:26 2500 6.792
09/29/2026 14:26 2823 6.793
09/29/2026 14:26 1839 6.792
09/29/2026 14:26 1396 6.792
09/29/2026 14:26 2500 6.791
09/29/2026 14:26 1099 6.792
09/29/2026 14:26 2020 6.791
09/29/2026 14:26 2218 6.791
09/29/2026 14:26 2888 6.791
09/29/2026 14:26 4677 6.791
09/29/2026 14:26 18350 6.79
09/29/2026 14:26 7422 6.79
09/29/2026 14:26 14788 6.79
09/29/2026 14:26 2790 6.79
09/29/2026 14:26 4998 6.79
09/29/2026 14:26 7788 6.79
09/29/2026 14:26 12214 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 18422 6.79
09/29/2026 14:26 6578 6.79
09/29/2026 14:26 1210 6.79
09/29/2026 14:26 6361 6.79
09/29/2026 14:26 575 6.791
09/29/2026 14:26 8001 6.791
09/29/2026 14:26 8305 6.791
09/29/2026 14:26 17429 6.79
09/29/2026 14:26 8343 6.79
09/29/2026 14:26 3181 6.791
09/29/2026 14:26 1099 6.791
09/29/2026 14:26 16657 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 1500 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 25000 6.79
09/29/2026 14:26 16947 6.79
09/29/2026 14:26 8053 6.79
09/29/2026 14:26 8421 6.79
09/29/2026 14:26 16579 6.79
09/29/2026 14:26 8604 6.79
09/29/2026 14:26 14788 6.79
09/29/2026 14:26 1608 6.79
09/29/2026 14:26 610 6.79
09/29/2026 14:26 500 6.79
09/29/2026 14:26 9000 6.79
09/29/2026 14:26 500 6.79
09/29/2026 14:25 730 6.791
09/29/2026 14:25 10918 6.791
09/29/2026 14:25 11082 6.791
09/29/2026 14:25 3290 6.792
09/29/2026 14:25 1710 6.792
09/29/2026 14:25 891 6.793
09/29/2026 14:24 699 6.794
09/29/2026 14:24 14596 6.794
09/29/2026 14:24 7404 6.794
09/29/2026 14:24 7384 6.794
09/29/2026 14:24 1616 6.794
09/29/2026 14:24 602 6.794
09/29/2026 14:24 1000 6.796
09/29/2026 14:24 2150 6.795
09/29/2026 14:24 6236 6.795
09/29/2026 14:24 1614 6.795
09/29/2026 14:24 1033 6.796
09/29/2026 14:24 2868 6.796
09/29/2026 14:24 2611 6.796
09/29/2026 14:24 17010 6.797
09/29/2026 14:24 4990 6.797
09/29/2026 14:24 7782 6.798
09/29/2026 14:24 2218 6.798
09/29/2026 14:24 799 6.798
09/29/2026 14:24 4011 6.799
09/29/2026 14:24 694 6.799
09/29/2026 14:24 922 6.799
09/29/2026 14:24 7500 6.799
09/29/2026 14:23 1211 6.80
09/29/2026 14:23 1658 6.80
09/29/2026 14:23 7691 6.80
09/29/2026 14:23 2862 6.80
09/29/2026 14:23 208 6.80
09/29/2026 14:23 75 6.80
09/29/2026 14:23 5000 6.80
09/29/2026 14:23 440 6.80
09/29/2026 14:23 65000 6.80
09/29/2026 14:23 250 6.80
09/29/2026 14:23 2793 6.80
09/29/2026 14:23 7788 6.80
09/29/2026 14:23 828 6.80
09/29/2026 14:23 14591 6.80
09/29/2026 14:23 100 6.80
09/29/2026 14:23 100 6.80
09/29/2026 14:23 1000 6.80
09/29/2026 14:23 100 6.80
09/29/2026 14:23 1000 6.80
09/29/2026 14:23 500 6.80
09/29/2026 14:23 3356 6.80
09/29/2026 14:23 2548 6.801
09/29/2026 14:23 1406 6.801
09/29/2026 14:23 1804 6.80
09/29/2026 14:22 1912 6.801
09/29/2026 14:22 14977 6.801
09/29/2026 14:22 20 6.802
09/29/2026 14:22 1033 6.802
09/29/2026 14:22 2500 6.802
09/29/2026 14:22 2408 6.801
09/29/2026 14:22 19000 6.801
09/29/2026 14:22 1000 6.801
09/29/2026 14:22 150 6.801
09/29/2026 14:22 500 6.801
09/29/2026 14:21 5629 6.802
09/29/2026 14:21 1000 6.802
09/29/2026 14:21 1000 6.802
09/29/2026 14:21 858 6.802
09/29/2026 14:21 3813 6.802
09/29/2026 14:21 24739 6.802
09/29/2026 14:21 14788 6.802
09/29/2026 14:21 372 6.802
09/29/2026 14:21 30501 6.802
09/29/2026 14:21 96187 6.802
09/29/2026 14:21 7332 6.802
09/29/2026 14:21 590 6.803
09/29/2026 14:21 500 6.803
09/29/2026 14:21 500 6.803
09/29/2026 14:21 6000 6.804
09/29/2026 14:21 1000 6.804
09/29/2026 14:21 1361 6.804
09/29/2026 14:21 6413 6.804
09/29/2026 14:21 1911 6.804
09/29/2026 14:20 57967 6.804
09/29/2026 14:20 7788 6.804
09/29/2026 14:20 1067 6.804
09/29/2026 14:20 1650 6.805
09/29/2026 14:20 1008 6.804
09/29/2026 14:20 449 6.805
09/29/2026 14:20 1651 6.805
09/29/2026 14:20 4201 6.805
09/29/2026 14:20 4908 6.805
09/29/2026 14:20 4043 6.805
09/29/2026 14:20 1049 6.805
09/29/2026 14:20 1073 6.805
09/29/2026 14:20 4500 6.806
09/29/2026 14:20 1920 6.805
09/29/2026 14:19 7782 6.805
09/29/2026 14:19 2218 6.805
09/29/2026 14:19 1304 6.805
09/29/2026 14:19 87 6.805
09/29/2026 14:19 300 6.805
09/29/2026 14:19 25 6.805
09/29/2026 14:19 655 6.806
09/29/2026 14:19 5105 6.807
09/29/2026 14:19 193 6.807
09/29/2026 14:18 1067 6.808
09/29/2026 14:18 959 6.808
09/29/2026 14:18 52 6.808
09/29/2026 14:18 10 6.808
09/29/2026 14:18 43 6.808
09/29/2026 14:17 998 6.806
09/29/2026 14:17 1032 6.806
09/29/2026 14:17 1070 6.806
09/29/2026 14:17 1056 6.806
09/29/2026 14:17 972 6.807
09/29/2026 14:17 906 6.807
09/29/2026 14:17 1094 6.807
09/29/2026 14:17 50 6.807
09/29/2026 14:17 1519 6.808
09/29/2026 14:17 427 6.81
09/29/2026 14:17 1000 6.81
09/29/2026 14:17 2829 6.81
09/29/2026 14:17 4500 6.81
09/29/2026 14:17 1682 6.81
09/29/2026 14:17 1000 6.808
09/29/2026 14:17 497 6.809
09/29/2026 14:17 595 6.81
09/29/2026 14:16 817 6.812
09/29/2026 14:16 14 6.813
09/29/2026 14:15 1203 6.812
09/29/2026 14:15 2083 6.813
09/29/2026 14:15 1576 6.812
09/29/2026 14:15 4500 6.812
09/29/2026 14:15 1800 6.812
09/29/2026 14:15 700 6.812
09/29/2026 14:14 180 6.811
09/29/2026 14:14 1643 6.811
09/29/2026 14:14 1177 6.811
09/29/2026 14:14 4216 6.81
09/29/2026 14:14 8820 6.81
09/29/2026 14:14 4608 6.811
09/29/2026 14:13 2127 6.812
09/29/2026 14:13 1700 6.812
09/29/2026 14:13 2471 6.812
09/29/2026 14:13 2632 6.813
09/29/2026 14:13 1297 6.813
09/29/2026 14:13 868 6.814
09/29/2026 14:13 100 6.814
09/29/2026 14:13 4500 6.814
09/29/2026 14:13 1297 6.813
09/29/2026 14:13 1690 6.813
09/29/2026 14:13 1417 6.81
09/29/2026 14:13 1297 6.81
09/29/2026 14:13 9 6.81
09/29/2026 14:13 9 6.81
09/29/2026 14:13 2126 6.81
09/29/2026 14:13 1102 6.81
09/29/2026 14:13 2000 6.81
09/29/2026 14:13 298 6.811
09/29/2026 14:13 96 6.811
09/29/2026 14:13 2002 6.811
09/29/2026 14:12 273 6.811
09/29/2026 14:12 1227 6.811
09/29/2026 14:12 1361 6.811
09/29/2026 14:12 46 6.812
09/29/2026 14:12 15 6.812
09/29/2026 14:12 1310 6.812
09/29/2026 14:12 2108 6.812
09/29/2026 14:12 250 6.812
09/29/2026 14:12 500 6.813
09/29/2026 14:12 1523 6.813
09/29/2026 14:12 1142 6.813
09/29/2026 14:11 490 6.814
09/29/2026 14:11 418 6.814
09/29/2026 14:10 200 6.814
09/29/2026 14:10 5359 6.815
09/29/2026 14:09 10 6.815
09/29/2026 14:09 15 6.816
09/29/2026 14:09 3815 6.816
09/29/2026 14:09 650 6.816
09/29/2026 14:09 429 6.816
09/29/2026 14:09 246 6.816
09/29/2026 14:09 543 6.816
09/29/2026 14:09 620 6.816
09/29/2026 14:09 1072 6.817
09/29/2026 14:09 990 6.817
09/29/2026 14:09 992 6.817
09/29/2026 14:09 41 6.817
09/29/2026 14:09 1872 6.817
09/29/2026 14:09 2469 6.818
09/29/2026 14:09 2031 6.818
09/29/2026 14:09 984 6.818
09/29/2026 14:09 993 6.815
09/29/2026 14:09 541 6.817
09/29/2026 14:09 24789 6.817
09/29/2026 14:09 11851 6.817
09/29/2026 14:09 575 6.817
09/29/2026 14:09 1249 6.817
09/29/2026 14:09 1064 6.817
09/29/2026 14:09 1028 6.817
09/29/2026 14:08 617 6.818
09/29/2026 14:08 2084 6.818
09/29/2026 14:08 1943 6.818
09/29/2026 14:08 1091 6.818
09/29/2026 14:08 230 6.819
09/29/2026 14:08 143 6.819
09/29/2026 14:07 3753 6.819
09/29/2026 14:07 831 6.819
09/29/2026 14:07 46 6.819
09/29/2026 14:07 1269 6.819
09/29/2026 14:07 507 6.819
09/29/2026 14:07 440 6.819
09/29/2026 14:07 610 6.819
09/29/2026 14:07 1867 6.819
09/29/2026 14:07 595 6.819
09/29/2026 14:05 50 6.819
09/29/2026 14:05 2031 6.82
09/29/2026 14:05 523 6.82
09/29/2026 14:05 477 6.82
09/29/2026 14:05 1064 6.82
09/29/2026 14:04 4312 6.82
09/29/2026 14:04 1241 6.82
09/29/2026 14:04 29 6.82
09/29/2026 14:04 30 6.82
09/29/2026 14:04 879 6.819
09/29/2026 14:04 438 6.819
09/29/2026 14:04 2200 6.818
09/29/2026 14:04 33 6.817
09/29/2026 14:04 476 6.817
09/29/2026 14:03 500 6.818
09/29/2026 14:02 3675 6.818
09/29/2026 14:02 1402 6.818
09/29/2026 14:02 2935 6.818
09/29/2026 14:02 4253 6.818
09/29/2026 14:01 157 6.819
09/29/2026 14:01 295 6.819
09/29/2026 14:01 73 6.819
09/29/2026 14:01 1781 6.819
09/29/2026 14:01 1188 6.819
09/29/2026 14:01 7 6.819
09/29/2026 14:01 400 6.82
09/29/2026 14:01 205 6.821
09/29/2026 14:01 789 6.821
09/29/2026 14:01 12547 6.82
09/29/2026 14:01 24093 6.82
09/29/2026 14:01 2500 6.82
09/29/2026 14:01 2613 6.82
09/29/2026 14:01 387 6.82
09/29/2026 14:01 295 6.818
09/29/2026 14:01 2951 6.817
09/29/2026 14:01 855 6.817
09/29/2026 14:00 1248 6.817
09/29/2026 14:00 1682 6.817
09/29/2026 14:00 888 6.817
09/29/2026 14:00 7 6.817
09/29/2026 14:00 2400 6.816
09/29/2026 14:00 2363 6.815
09/29/2026 14:00 33 6.817
09/29/2026 14:00 500 6.817
09/29/2026 14:00 4500 6.817
09/29/2026 14:00 205 6.816
09/29/2026 14:00 1275 6.815
09/29/2026 14:00 68 6.816
09/29/2026 14:00 2400 6.816
09/29/2026 14:00 1532 6.816
09/29/2026 14:00 33 6.816
09/29/2026 14:00 437 6.816
09/29/2026 14:00 398 6.816
09/29/2026 14:00 2400 6.816
09/29/2026 13:59 760 6.817
09/29/2026 13:59 1 6.817
09/29/2026 13:59 438 6.817
09/29/2026 13:59 588 6.818
09/29/2026 13:59 322 6.819
09/29/2026 13:59 709 6.819
09/29/2026 13:59 248 6.819
09/29/2026 13:59 320 6.819
09/29/2026 13:58 377 6.819
09/29/2026 13:58 1297 6.819
09/29/2026 13:58 190 6.819
09/29/2026 13:58 403 6.819
09/29/2026 13:57 1540 6.82
09/29/2026 13:57 1382 6.82
09/29/2026 13:57 28 6.82
09/29/2026 13:57 441 6.82
09/29/2026 13:57 969 6.822
09/29/2026 13:57 1427 6.822
09/29/2026 13:57 898 6.822
09/29/2026 13:57 1410 6.822
09/29/2026 13:57 6003 6.822
09/29/2026 13:57 868 6.821
09/29/2026 13:57 1440 6.821
09/29/2026 13:57 2928 6.822
09/29/2026 13:57 1355 6.822
09/29/2026 13:57 2690 6.82
09/29/2026 13:57 212 6.82
09/29/2026 13:57 3418 6.82
09/29/2026 13:57 886 6.82
09/29/2026 13:56 1699 6.82
09/29/2026 13:56 2929 6.82
09/29/2026 13:56 359 6.82
09/29/2026 13:56 405 6.82
09/29/2026 13:56 876 6.82
09/29/2026 13:56 16 6.82
09/29/2026 13:56 899 6.82
09/29/2026 13:56 3902 6.82
09/29/2026 13:56 1202 6.82
09/29/2026 13:56 1219 6.821
09/29/2026 13:56 2134 6.82
09/29/2026 13:56 2927 6.82
09/29/2026 13:56 1355 6.82
09/29/2026 13:56 1999 6.82
09/29/2026 13:56 189 6.821
09/29/2026 13:56 1371 6.821
09/29/2026 13:56 2814 6.821
09/29/2026 13:56 1018 6.821
09/29/2026 13:56 1754 6.821
09/29/2026 13:56 3231 6.821
09/29/2026 13:56 724 6.821
09/29/2026 13:56 3700 6.821
09/29/2026 13:56 766 6.823
09/29/2026 13:56 120 6.823
09/29/2026 13:56 312 6.821
09/29/2026 13:56 6003 6.821
09/29/2026 13:56 3091 6.823
09/29/2026 13:56 779 6.823
09/29/2026 13:56 1385 6.823
09/29/2026 13:56 1193 6.823
09/29/2026 13:56 4273 6.821
09/29/2026 13:56 2934 6.821
09/29/2026 13:56 2500 6.821
09/29/2026 13:56 1893 6.82
09/29/2026 13:56 2111 6.82
09/29/2026 13:56 3281 6.82
09/29/2026 13:56 250 6.82
09/29/2026 13:56 2934 6.82
09/29/2026 13:56 4618 6.82
09/29/2026 13:56 1033 6.82
09/29/2026 13:56 3800 6.82
09/29/2026 13:56 2203 6.82
09/29/2026 13:56 1449 6.82
09/29/2026 13:56 1033 6.82
09/29/2026 13:56 2690 6.82
09/29/2026 13:56 2935 6.82
09/29/2026 13:56 4718 6.82
09/29/2026 13:56 238 6.82
09/29/2026 13:56 3340 6.82
09/29/2026 13:56 1440 6.82
09/29/2026 13:56 4135 6.82
09/29/2026 13:56 1868 6.82
09/29/2026 13:56 1440 6.82
09/29/2026 13:56 1091 6.82
09/29/2026 13:56 1297 6.82
09/29/2026 13:56 2935 6.82
09/29/2026 13:56 536 6.82
09/29/2026 13:56 4476 6.82
09/29/2026 13:56 1548 6.82
09/29/2026 13:56 6003 6.82
09/29/2026 13:56 1086 6.82
09/29/2026 13:56 2935 6.82
09/29/2026 13:56 3718 6.82
09/29/2026 13:56 1477 6.82
09/29/2026 13:56 6003 6.82
09/29/2026 13:56 2992 6.821
09/29/2026 13:56 1301 6.821
09/29/2026 13:56 2154 6.821
09/29/2026 13:56 920 6.819
09/29/2026 13:56 2935 6.819
09/29/2026 13:56 4941 6.819
09/29/2026 13:56 1301 6.819
09/29/2026 13:56 105 6.819
09/29/2026 13:56 3171 6.819
09/29/2026 13:56 6003 6.819
09/29/2026 13:56 2558 6.82
09/29/2026 13:56 1301 6.82
09/29/2026 13:56 6003 6.82
09/29/2026 13:56 1370 6.82
09/29/2026 13:56 844 6.82
09/29/2026 13:56 53 6.819
09/29/2026 13:56 6003 6.819
09/29/2026 13:56 1033 6.819
09/29/2026 13:56 1363 6.819
09/29/2026 13:56 533 6.819
09/29/2026 13:56 2944 6.819
09/29/2026 13:56 2284 6.819
09/29/2026 13:56 5546 6.82
09/29/2026 13:56 846 6.82
09/29/2026 13:56 2935 6.82
09/29/2026 13:56 1356 6.82
09/29/2026 13:55 285 6.821
09/29/2026 13:54 734 6.821
09/29/2026 13:54 1408 6.822
09/29/2026 13:54 99 6.822
09/29/2026 13:54 2937 6.822
09/29/2026 13:54 1033 6.822
09/29/2026 13:54 4851 6.822
09/29/2026 13:54 1906 6.822
09/29/2026 13:54 4000 6.822
09/29/2026 13:54 3000 6.823
09/29/2026 13:54 1391 6.822
09/29/2026 13:54 1403 6.824
09/29/2026 13:53 834 6.824
09/29/2026 13:53 1466 6.824
09/29/2026 13:53 2174 6.824
09/29/2026 13:53 5741 6.824
09/29/2026 13:53 704 6.824
09/29/2026 13:53 1692 6.824
09/29/2026 13:52 6003 6.822
09/29/2026 13:52 1297 6.821
09/29/2026 13:51 973 6.82
09/29/2026 13:51 537 6.82
09/29/2026 13:51 973 6.82
09/29/2026 13:51 1000 6.821
09/29/2026 13:51 1410 6.82
09/29/2026 13:51 462 6.821
09/29/2026 13:51 436 6.821
09/29/2026 13:51 1000 6.821
09/29/2026 13:51 3920 6.822
09/29/2026 13:51 6444 6.822
09/29/2026 13:51 299 6.822
09/29/2026 13:51 489 6.823
09/29/2026 13:51 14324 6.823
09/29/2026 13:51 464 6.823
09/29/2026 13:50 1985 6.824
09/29/2026 13:50 377 6.824
09/29/2026 13:50 220 6.827
09/29/2026 13:50 159 6.827
09/29/2026 13:50 1644 6.828
09/29/2026 13:50 1400 6.828
09/29/2026 13:50 1904 6.829
09/29/2026 13:49 1474 6.831
09/29/2026 13:49 414 6.831
09/29/2026 13:49 279 6.831
09/29/2026 13:49 2218 6.831
09/29/2026 13:49 3 6.831
09/29/2026 13:49 1904 6.83
09/29/2026 13:49 1424 6.831
09/29/2026 13:49 2165 6.83
09/29/2026 13:49 1977 6.832
09/29/2026 13:49 20000 6.832
09/29/2026 13:49 1192 6.832
09/29/2026 13:49 1000 6.832
09/29/2026 13:49 350 6.831
09/29/2026 13:49 450 6.83
09/29/2026 13:49 10000 6.83
09/29/2026 13:49 7000 6.83
09/29/2026 13:49 1000 6.83
09/29/2026 13:49 1500 6.83
09/29/2026 13:49 8710 6.83
09/29/2026 13:49 1290 6.83
09/29/2026 13:49 529 6.83
09/29/2026 13:49 471 6.83
09/29/2026 13:49 2927 6.83
09/29/2026 13:49 8889 6.83
09/29/2026 13:49 5899 6.83
09/29/2026 13:49 8877 6.83
09/29/2026 13:49 1453 6.828
09/29/2026 13:49 5224 6.83
09/29/2026 13:49 1000 6.83
09/29/2026 13:49 100 6.83
09/29/2026 13:49 122 6.83
09/29/2026 13:49 130 6.829
09/29/2026 13:49 14994 6.829
09/29/2026 13:49 130 6.829
09/29/2026 13:49 2418 6.829
09/29/2026 13:49 1297 6.829
09/29/2026 13:49 1252 6.829
09/29/2026 13:49 319 6.829
09/29/2026 13:49 2500 6.83
09/29/2026 13:49 378 6.83
09/29/2026 13:49 19000 6.829
09/29/2026 13:49 100000 6.828
09/29/2026 13:49 318 6.827
09/29/2026 13:49 701 6.827
09/29/2026 13:49 2500 6.827
09/29/2026 13:49 3993 6.827
09/29/2026 13:49 6003 6.827
09/29/2026 13:49 10002 6.827
09/29/2026 13:49 10002 6.827
09/29/2026 13:49 1597 6.826
09/29/2026 13:49 1436 6.825
09/29/2026 13:49 1385 6.825
09/29/2026 13:49 6003 6.825
09/29/2026 13:49 805 6.825
09/29/2026 13:49 1413 6.825
09/29/2026 13:49 6003 6.825
09/29/2026 13:49 29 6.825
09/29/2026 13:49 2471 6.825
09/29/2026 13:49 1974 6.825
09/29/2026 13:49 1297 6.825
09/29/2026 13:49 1000 6.824
09/29/2026 13:49 2613 6.823
09/29/2026 13:49 1380 6.823
09/29/2026 13:49 1425 6.822
09/29/2026 13:49 50 6.822
09/29/2026 13:49 2900 6.822
09/29/2026 13:49 1356 6.819
09/29/2026 13:49 847 6.817
09/29/2026 13:49 1297 6.817
09/29/2026 13:49 8 6.819
09/29/2026 13:49 4192 6.819
09/29/2026 13:49 354 6.82
09/29/2026 13:49 1646 6.82
09/29/2026 13:49 987 6.82
09/29/2026 13:49 1786 6.82
09/29/2026 13:49 690 6.821
09/29/2026 13:48 216 6.821
09/29/2026 13:48 1000 6.821
09/29/2026 13:48 269 6.821
09/29/2026 13:48 439 6.821
09/29/2026 13:48 858 6.821
09/29/2026 13:48 338 6.821
09/29/2026 13:48 1468 6.821
09/29/2026 13:48 323 6.821
09/29/2026 13:48 8 6.822
09/29/2026 13:48 291 6.821
09/29/2026 13:48 1476 6.821
09/29/2026 13:48 5233 6.821
09/29/2026 13:47 447 6.823
09/29/2026 13:47 6003 6.822
09/29/2026 13:47 1246 6.821
09/29/2026 13:47 1418 6.821
09/29/2026 13:47 9206 6.821
09/29/2026 13:47 7788 6.821
09/29/2026 13:47 7788 6.821
09/29/2026 13:47 2218 6.821
09/29/2026 13:47 1363 6.819
09/29/2026 13:47 1408 6.818
09/29/2026 13:47 5485 6.818
09/29/2026 13:47 1357 6.818
09/29/2026 13:47 5485 6.818
09/29/2026 13:47 2956 6.818
09/29/2026 13:47 1357 6.818
09/29/2026 13:47 1332 6.816
09/29/2026 13:47 2089 6.817
09/29/2026 13:47 3461 6.817
09/29/2026 13:46 1225 6.819
09/29/2026 13:46 328 6.818
09/29/2026 13:46 616 6.818
09/29/2026 13:46 5141 6.818
09/29/2026 13:46 14788 6.818
09/29/2026 13:46 71 6.818
09/29/2026 13:46 1468 6.818
09/29/2026 13:46 400 6.819
09/29/2026 13:46 6372 6.819
09/29/2026 13:44 1332 6.819
09/29/2026 13:44 1156 6.819
09/29/2026 13:44 117 6.819
09/29/2026 13:44 1286 6.819
09/29/2026 13:43 200 6.818
09/29/2026 13:43 1209 6.819
09/29/2026 13:43 284 6.819
09/29/2026 13:43 1650 6.819
09/29/2026 13:43 1332 6.818
09/29/2026 13:43 4056 6.819
09/29/2026 13:43 1162 6.82
09/29/2026 13:43 2664 6.82
09/29/2026 13:43 5534 6.82
09/29/2026 13:43 295 6.819
09/29/2026 13:43 737 6.819
09/29/2026 13:43 300 6.819
09/29/2026 13:43 2664 6.819
09/29/2026 13:43 1802 6.819
09/29/2026 13:43 862 6.819
09/29/2026 13:42 50 6.821
09/29/2026 13:42 2664 6.82
09/29/2026 13:40 2649 6.819
09/29/2026 13:40 15 6.819
09/29/2026 13:40 517 6.82
09/29/2026 13:40 1840 6.82
09/29/2026 13:40 233 6.82
09/29/2026 13:40 1324 6.82
09/29/2026 13:40 655 6.82
09/29/2026 13:40 72 6.821
09/29/2026 13:39 683 6.823
09/29/2026 13:39 2870 6.825
09/29/2026 13:39 1301 6.825
09/29/2026 13:39 1106 6.825
09/29/2026 13:39 1004 6.825
09/29/2026 13:39 2866 6.825
09/29/2026 13:39 1467 6.825
09/29/2026 13:37 2363 6.823
09/29/2026 13:37 1000 6.825
09/29/2026 13:37 1000 6.824
09/29/2026 13:37 499 6.822
09/29/2026 13:37 501 6.822
09/29/2026 13:36 1 6.823
09/29/2026 13:36 1264 6.823
09/29/2026 13:36 1332 6.823
09/29/2026 13:36 544 6.825
09/29/2026 13:36 1500 6.825
09/29/2026 13:36 5376 6.824
09/29/2026 13:36 1420 6.824
09/29/2026 13:35 1033 6.823
09/29/2026 13:35 335 6.823
09/29/2026 13:35 665 6.823
09/29/2026 13:35 1043 6.822
09/29/2026 13:35 1390 6.822
09/29/2026 13:35 1336 6.822
09/29/2026 13:35 569 6.823
09/29/2026 13:35 964 6.823
09/29/2026 13:35 61 6.823
09/29/2026 13:35 1534 6.823
09/29/2026 13:35 607 6.823
09/29/2026 13:35 1596 6.823
09/29/2026 13:34 78 6.822
09/29/2026 13:34 656 6.823
09/29/2026 13:34 1303 6.823
09/29/2026 13:34 2900 6.823
09/29/2026 13:34 1300 6.823
09/29/2026 13:34 647 6.823
09/29/2026 13:34 1617 6.824
09/29/2026 13:34 1451 6.824
09/29/2026 13:34 10 6.824
09/29/2026 13:34 434 6.823
09/29/2026 13:34 1566 6.823
09/29/2026 13:33 10 6.824
09/29/2026 13:33 10 6.824
09/29/2026 13:32 10000 6.824
09/29/2026 13:32 10000 6.824
09/29/2026 13:32 1602 6.823
09/29/2026 13:32 3753 6.823
09/29/2026 13:32 6447 6.823
09/29/2026 13:32 1292 6.823
09/29/2026 13:32 7212 6.823
09/29/2026 13:32 1292 6.823
09/29/2026 13:32 222 6.823
09/29/2026 13:32 222 6.823
09/29/2026 13:32 1252 6.823
09/29/2026 13:32 1370 6.823
09/29/2026 13:32 7013 6.823
09/29/2026 13:32 1000 6.822
09/29/2026 13:31 4176 6.822
09/29/2026 13:31 1000 6.822
09/29/2026 13:31 1000 6.822
09/29/2026 13:31 5061 6.821
09/29/2026 13:31 1906 6.821
09/29/2026 13:31 1033 6.821
09/29/2026 13:31 3648 6.82
09/29/2026 13:31 862 6.82
09/29/2026 13:31 57422 6.82
09/29/2026 13:31 6003 6.82
09/29/2026 13:31 1297 6.82
09/29/2026 13:31 2218 6.82
09/29/2026 13:31 1076 6.82
09/29/2026 13:31 334 6.82
09/29/2026 13:30 1171 6.818
09/29/2026 13:30 5087 6.818
09/29/2026 13:30 742 6.818
09/29/2026 13:30 1238 6.818
09/29/2026 13:30 496 6.818
09/29/2026 13:30 1907 6.818
09/29/2026 13:30 2840 6.818
09/29/2026 13:30 4790 6.818
09/29/2026 13:30 1605 6.818
09/29/2026 13:30 10000 6.818
09/29/2026 13:30 5091 6.818
09/29/2026 13:30 1033 6.818
09/29/2026 13:30 1446 6.819
09/29/2026 13:30 6372 6.819
09/29/2026 13:30 394 6.819
09/29/2026 13:30 200 6.82
09/29/2026 13:30 6450 6.82
09/29/2026 13:29 226 6.818
09/29/2026 13:28 4615 6.819
09/29/2026 13:28 248 6.819
09/29/2026 13:28 1000 6.82
09/29/2026 13:28 3813 6.82
09/29/2026 13:28 585 6.82
09/29/2026 13:28 45884 6.82
09/29/2026 13:28 3879 6.82
09/29/2026 13:28 2218 6.82
09/29/2026 13:28 4 6.82
09/29/2026 13:28 3859 6.82
09/29/2026 13:28 1297 6.82
09/29/2026 13:28 853 6.82
09/29/2026 13:28 14788 6.82
09/29/2026 13:28 2218 6.82
09/29/2026 13:28 44 6.82
09/29/2026 13:27 376 6.819
09/29/2026 13:27 3672 6.819
09/29/2026 13:27 2500 6.821
09/29/2026 13:27 170 6.82
09/29/2026 13:27 250 6.82
09/29/2026 13:27 250 6.82
09/29/2026 13:27 766 6.82
09/29/2026 13:27 2417 6.82
09/29/2026 13:27 83 6.82
09/29/2026 13:27 3818 6.82
09/29/2026 13:27 1301 6.82
09/29/2026 13:27 2500 6.82
09/29/2026 13:27 1297 6.819
09/29/2026 13:26 99 6.817
09/29/2026 13:26 1297 6.817
09/29/2026 13:26 2803 6.818
09/29/2026 13:26 1907 6.818
09/29/2026 13:26 2218 6.819
09/29/2026 13:26 500 6.818
09/29/2026 13:26 500 6.818
09/29/2026 13:24 1907 6.817
09/29/2026 13:24 720 6.817
09/29/2026 13:24 1292 6.817
09/29/2026 13:24 641 6.816
09/29/2026 13:24 533 6.816
09/29/2026 13:24 65 6.816
09/29/2026 13:24 4125 6.816
09/29/2026 13:23 1467 6.818
09/29/2026 13:23 1359 6.818
09/29/2026 13:23 1907 6.817
09/29/2026 13:23 2511 6.817
09/29/2026 13:23 1434 6.817
09/29/2026 13:23 2773 6.817
09/29/2026 13:23 950 6.817
09/29/2026 13:23 45 6.817
09/29/2026 13:23 80 6.818
09/29/2026 13:23 1434 6.818
09/29/2026 13:23 2783 6.818
09/29/2026 13:22 1363 6.818
09/29/2026 13:22 1441 6.817
09/29/2026 13:22 194 6.817
09/29/2026 13:22 1435 6.817
09/29/2026 13:21 1897 6.815
09/29/2026 13:21 1027 6.815
09/29/2026 13:21 1476 6.815
09/29/2026 13:20 1171 6.814
09/29/2026 13:20 3818 6.813
09/29/2026 13:19 3005 6.814
09/29/2026 13:19 1575 6.814
09/29/2026 13:19 1575 6.814
09/29/2026 13:19 1840 6.814
09/29/2026 13:19 2005 6.814
09/29/2026 13:19 3483 6.815
09/29/2026 13:19 11000 6.815
09/29/2026 13:19 2992 6.816
09/29/2026 13:19 6 6.816
09/29/2026 13:19 7472 6.816
09/29/2026 13:19 10002 6.816
09/29/2026 13:19 2524 6.816
09/29/2026 13:19 9677 6.816
09/29/2026 13:19 3898 6.817
09/29/2026 13:19 10000 6.817
09/29/2026 13:19 2500 6.819
09/29/2026 13:18 129 6.818
09/29/2026 13:18 800 6.818
09/29/2026 13:18 645 6.818
09/29/2026 13:18 659 6.818
09/29/2026 13:18 260 6.816
09/29/2026 13:18 65 6.816
09/29/2026 13:17 935 6.817
09/29/2026 13:16 3000 6.816
09/29/2026 13:16 922 6.817
09/29/2026 13:16 649 6.817
09/29/2026 13:16 467 6.819
09/29/2026 13:16 1467 6.819
09/29/2026 13:16 3818 6.819
09/29/2026 13:16 731 6.819
09/29/2026 13:15 1597 6.82
09/29/2026 13:15 3818 6.82
09/29/2026 13:14 1170 6.821
09/29/2026 13:14 2740 6.821
09/29/2026 13:14 491 6.819
09/29/2026 13:14 1033 6.821
09/29/2026 13:14 1553 6.821
09/29/2026 13:13 248 6.822
09/29/2026 13:11 2216 6.822
09/29/2026 13:11 1500 6.82
09/29/2026 13:11 1 6.82
09/29/2026 13:11 5654 6.82
09/29/2026 13:11 2902 6.82
09/29/2026 13:11 4686 6.82
09/29/2026 13:11 2666 6.82
09/29/2026 13:11 3818 6.82
09/29/2026 13:11 1906 6.82
09/29/2026 13:11 1033 6.82
09/29/2026 13:11 1406 6.82
09/29/2026 13:11 3800 6.82
09/29/2026 13:11 924 6.82
09/29/2026 13:11 5299 6.82
09/29/2026 13:11 10000 6.82
09/29/2026 13:11 728 6.821
09/29/2026 13:11 5178 6.821
09/29/2026 13:10 2151 6.82
09/29/2026 13:10 3414 6.82
09/29/2026 13:10 1545 6.82
09/29/2026 13:10 1413 6.82
09/29/2026 13:10 1361 6.82
09/29/2026 13:10 1361 6.82
09/29/2026 13:09 403 6.819
09/29/2026 13:09 87 6.819
09/29/2026 13:09 100 6.82
09/29/2026 13:09 1644 6.82
09/29/2026 13:09 1611 6.82
09/29/2026 13:09 220 6.822
09/29/2026 13:09 500 6.822
09/29/2026 13:08 3187 6.823
09/29/2026 13:08 1722 6.823
09/29/2026 13:08 2252 6.823
09/29/2026 13:08 3974 6.823
09/29/2026 13:08 3974 6.823
09/29/2026 13:08 1890 6.823
09/29/2026 13:08 2084 6.823
09/29/2026 13:08 4929 6.823
09/29/2026 13:08 3187 6.823
09/29/2026 13:08 2560 6.823
09/29/2026 13:08 2369 6.823
09/29/2026 13:08 2902 6.823
09/29/2026 13:08 4929 6.823
09/29/2026 13:08 1742 6.823
09/29/2026 13:08 3187 6.823
09/29/2026 13:08 2218 6.823
09/29/2026 13:08 3413 6.821
09/29/2026 13:08 391 6.821
09/29/2026 13:08 103 6.821
09/29/2026 13:08 4272 6.822
09/29/2026 13:08 2500 6.822
09/29/2026 13:08 19800 6.822
09/29/2026 13:07 4045 6.823
09/29/2026 13:07 750 6.823
09/29/2026 13:07 200 6.822
09/29/2026 13:07 397 6.821
09/29/2026 13:07 13 6.821
09/29/2026 13:06 10200 6.823
09/29/2026 13:06 10200 6.823
09/29/2026 13:06 718 6.822
09/29/2026 13:05 12 6.82
09/29/2026 13:05 1 6.819
09/29/2026 13:05 6 6.819
09/29/2026 13:05 1072 6.819
09/29/2026 13:05 1582 6.819
09/29/2026 13:05 7 6.819
09/29/2026 13:05 2170 6.819
09/29/2026 13:05 2738 6.819
09/29/2026 13:05 1648 6.819
09/29/2026 13:05 1346 6.819
09/29/2026 13:05 6 6.818
09/29/2026 13:04 750 6.819
09/29/2026 13:04 107 6.816
09/29/2026 13:04 1429 6.818
09/29/2026 13:04 3107 6.818
09/29/2026 13:04 230 6.818
09/29/2026 13:04 649 6.818
09/29/2026 13:04 488 6.818
09/29/2026 13:04 1297 6.818
09/29/2026 13:04 318 6.818
09/29/2026 13:04 1141 6.818
09/29/2026 13:03 2301 6.819
09/29/2026 13:03 1907 6.82
09/29/2026 13:03 1500 6.82
09/29/2026 13:03 2500 6.819
09/29/2026 13:03 4941 6.819
09/29/2026 13:03 651 6.819
09/29/2026 13:03 706 6.818
09/29/2026 13:03 13 6.817
09/29/2026 13:03 883 6.817
09/29/2026 13:03 1417 6.818
09/29/2026 13:02 9 6.817
09/29/2026 13:02 1092 6.817
09/29/2026 13:02 2266 6.817
09/29/2026 13:02 1757 6.817
09/29/2026 13:02 270 6.82
09/29/2026 13:02 3 6.82
09/29/2026 13:02 918 6.82
09/29/2026 13:02 1119 6.82
09/29/2026 13:02 1186 6.82
09/29/2026 13:02 2738 6.82
09/29/2026 13:01 236 6.82
09/29/2026 13:01 5093 6.82
09/29/2026 13:01 1082 6.819
09/29/2026 13:01 123 6.819
09/29/2026 13:01 436 6.819
09/29/2026 13:01 82 6.82
09/29/2026 13:01 2253 6.821
09/29/2026 13:01 300 6.822
09/29/2026 13:01 293 6.822
09/29/2026 13:00 300 6.822
09/29/2026 13:00 590 6.823
09/29/2026 13:00 992 6.823
09/29/2026 13:00 276 6.823
09/29/2026 13:00 737 6.823
09/29/2026 13:00 95 6.822
09/29/2026 13:00 493 6.821
09/29/2026 13:00 16 6.821
09/29/2026 12:59 1244 6.82
09/29/2026 12:59 176 6.819
09/29/2026 12:59 824 6.819
09/29/2026 12:59 2017 6.82
09/29/2026 12:59 2500 6.821
09/29/2026 12:59 654 6.821
09/29/2026 12:59 647 6.821
09/29/2026 12:59 5093 6.821
09/29/2026 12:59 5093 6.82
09/29/2026 12:59 1000 6.82
09/29/2026 12:59 1 6.82
09/29/2026 12:59 5093 6.819
09/29/2026 12:59 1563 6.819
09/29/2026 12:58 612 6.82
09/29/2026 12:58 1297 6.819
09/29/2026 12:58 528 6.819
09/29/2026 12:58 1297 6.819
09/29/2026 12:58 1195 6.818
09/29/2026 12:58 24 6.818
09/29/2026 12:58 1347 6.818
09/29/2026 12:58 174 6.816
09/29/2026 12:57 1459 6.817
09/29/2026 12:57 5093 6.817
09/29/2026 12:57 1907 6.817
09/29/2026 12:57 2808 6.817
09/29/2026 12:57 1301 6.817
09/29/2026 12:57 3345 6.817
09/29/2026 12:57 19 6.818
09/29/2026 12:57 1366 6.819
09/29/2026 12:57 2808 6.819
09/29/2026 12:57 1000 6.819
09/29/2026 12:57 1907 6.818
09/29/2026 12:57 1147 6.818
09/29/2026 12:57 5 6.818
09/29/2026 12:57 658 6.819
09/29/2026 12:57 1152 6.819
09/29/2026 12:57 3790 6.819
09/29/2026 12:57 20 6.819
09/29/2026 12:57 710 6.819
09/29/2026 12:57 1322 6.819
09/29/2026 12:57 772 6.819
09/29/2026 12:56 1356 6.819
09/29/2026 12:56 1490 6.819
09/29/2026 12:56 999 6.819
09/29/2026 12:56 11 6.819
09/29/2026 12:56 500 6.82
09/29/2026 12:56 2000 6.819
09/29/2026 12:56 2346 6.818
09/29/2026 12:56 1297 6.818
09/29/2026 12:56 1906 6.82
09/29/2026 12:56 1205 6.82
09/29/2026 12:56 2002 6.82
09/29/2026 12:56 1200 6.822
09/29/2026 12:55 1786 6.821
09/29/2026 12:55 1208 6.821
09/29/2026 12:55 4718 6.82
09/29/2026 12:55 1518 6.82
09/29/2026 12:55 127 6.818
09/29/2026 12:55 2928 6.818
09/29/2026 12:55 3260 6.819
09/29/2026 12:55 1907 6.82
09/29/2026 12:55 1083 6.82
09/29/2026 12:55 2443 6.82
09/29/2026 12:55 57 6.82
09/29/2026 12:55 1143 6.82
09/29/2026 12:55 2303 6.82
09/29/2026 12:55 94154 6.82
09/29/2026 12:55 2903 6.82
09/29/2026 12:55 46868 6.82
09/29/2026 12:55 33418 6.82
09/29/2026 12:55 22657 6.82
09/29/2026 12:55 73 6.82
09/29/2026 12:55 2809 6.82
09/29/2026 12:55 200 6.82
09/29/2026 12:55 300 6.82
09/29/2026 12:55 1471 6.82
09/29/2026 12:54 1000 6.818
09/29/2026 12:53 1908 6.815
09/29/2026 12:53 1180 6.815
09/29/2026 12:53 1353 6.816
09/29/2026 12:53 2275 6.816
09/29/2026 12:53 3882 6.817
09/29/2026 12:53 564 6.817
09/29/2026 12:53 10000 6.816
09/29/2026 12:53 2000 6.815
09/29/2026 12:53 1628 6.814
09/29/2026 12:53 1385 6.813
09/29/2026 12:52 31 6.81
09/29/2026 12:52 2543 6.81
09/29/2026 12:52 4548 6.808
09/29/2026 12:52 248 6.808
09/29/2026 12:52 1440 6.808
09/29/2026 12:52 2802 6.808
09/29/2026 12:52 869 6.808
09/29/2026 12:52 5093 6.808
09/29/2026 12:51 552 6.808
09/29/2026 12:51 2071 6.809
09/29/2026 12:51 250 6.809
09/29/2026 12:51 750 6.809
09/29/2026 12:50 4662 6.808
09/29/2026 12:50 1000 6.808
09/29/2026 12:50 1112 6.809
09/29/2026 12:50 3417 6.809
09/29/2026 12:50 28 6.812
09/29/2026 12:50 1408 6.812
09/29/2026 12:50 2770 6.812
09/29/2026 12:49 1271 6.812
09/29/2026 12:49 291 6.81
09/29/2026 12:49 363 6.81
09/29/2026 12:48 148 6.812
09/29/2026 12:47 29 6.811
09/29/2026 12:46 739 6.812
09/29/2026 12:46 1403 6.812
09/29/2026 12:46 2785 6.812
09/29/2026 12:46 3980 6.812
09/29/2026 12:46 1066 6.812
09/29/2026 12:46 1434 6.812
09/29/2026 12:45 3 6.81
09/29/2026 12:45 100 6.81
09/29/2026 12:45 146 6.809
09/29/2026 12:45 1440 6.809
09/29/2026 12:45 1435 6.809
09/29/2026 12:45 2760 6.809
09/29/2026 12:45 1584 6.809
09/29/2026 12:45 1477 6.809
09/29/2026 12:45 4179 6.808
09/29/2026 12:45 23 6.808
09/29/2026 12:43 333 6.805
09/29/2026 12:43 575 6.806
09/29/2026 12:43 15 6.807
09/29/2026 12:42 40 6.806
09/29/2026 12:42 16 6.806
09/29/2026 12:42 400 6.805
09/29/2026 12:42 1468 6.808
09/29/2026 12:42 2736 6.808
09/29/2026 12:41 200 6.807
09/29/2026 12:41 150 6.808
09/29/2026 12:41 19 6.806
09/29/2026 12:41 1445 6.8055
09/29/2026 12:41 16 6.806
09/29/2026 12:40 301 6.806
09/29/2026 12:40 2010 6.806
09/29/2026 12:40 920 6.806
09/29/2026 12:40 1769 6.806
09/29/2026 12:40 3094 6.806
09/29/2026 12:40 1306 6.806
09/29/2026 12:39 1883 6.806
09/29/2026 12:39 1864 6.806
09/29/2026 12:39 2846 6.806
09/29/2026 12:39 1074 6.806
09/29/2026 12:39 1789 6.805
09/29/2026 12:39 1789 6.805
09/29/2026 12:39 442 6.805
09/29/2026 12:38 2000 6.806
09/29/2026 12:38 441 6.806
09/29/2026 12:38 150 6.806
09/29/2026 12:38 1499 6.807
09/29/2026 12:38 2570 6.807
09/29/2026 12:38 30 6.807
09/29/2026 12:38 3059 6.8075
09/29/2026 12:38 277 6.808
09/29/2026 12:38 10020 6.808
09/29/2026 12:38 19980 6.808
09/29/2026 12:38 161 6.808
09/29/2026 12:38 10000 6.809
09/29/2026 12:38 111 6.809
09/29/2026 12:38 5000 6.809
09/29/2026 12:38 14135 6.809
09/29/2026 12:38 4865 6.809
09/29/2026 12:38 1618 6.811
09/29/2026 12:38 1297 6.811
09/29/2026 12:38 904 6.812
09/29/2026 12:38 2666 6.812
09/29/2026 12:37 349 6.812
09/29/2026 12:37 200 6.81
09/29/2026 12:36 866 6.811
09/29/2026 12:36 652 6.811
09/29/2026 12:36 457 6.811
09/29/2026 12:36 2012 6.811
09/29/2026 12:36 2012 6.8105
09/29/2026 12:36 3450 6.811
09/29/2026 12:36 10000 6.811
09/29/2026 12:36 1976 6.811
09/29/2026 12:36 1229 6.81
09/29/2026 12:36 20 6.81
09/29/2026 12:36 36640 6.81
09/29/2026 12:36 8152 6.81
09/29/2026 12:35 2383 6.811
09/29/2026 12:35 1491 6.811
09/29/2026 12:35 500 6.811
09/29/2026 12:35 228 6.81
09/29/2026 12:35 8212 6.811
09/29/2026 12:35 8532 6.811
09/29/2026 12:35 468 6.811
09/29/2026 12:35 20 6.812
09/29/2026 12:35 4390 6.811
09/29/2026 12:35 1736 6.811
09/29/2026 12:35 2874 6.811
09/29/2026 12:35 5788 6.811
09/29/2026 12:35 9000 6.811
09/29/2026 12:35 2874 6.811
09/29/2026 12:35 6126 6.811
09/29/2026 12:35 2662 6.811
09/29/2026 12:35 6000 6.811
09/29/2026 12:35 2500 6.812
09/29/2026 12:35 2500 6.812
09/29/2026 12:34 3908 6.816
09/29/2026 12:34 10000 6.816
09/29/2026 12:34 1092 6.815
09/29/2026 12:34 10000 6.815
09/29/2026 12:33 1503 6.815
09/29/2026 12:33 2110 6.814
09/29/2026 12:33 750 6.814
09/29/2026 12:33 2860 6.813
09/29/2026 12:33 774 6.813
09/29/2026 12:33 640 6.813
09/29/2026 12:33 2912 6.815
09/29/2026 12:33 19593 6.815
09/29/2026 12:33 1830 6.815
09/29/2026 12:33 3577 6.815
09/29/2026 12:33 211 6.816
09/29/2026 12:33 653 6.816
09/29/2026 12:33 2000 6.816
09/29/2026 12:33 322 6.816
09/29/2026 12:33 1000 6.817
09/29/2026 12:32 202 6.818
09/29/2026 12:32 88 6.8175
09/29/2026 12:32 202 6.8175
09/29/2026 12:32 2746 6.817
09/29/2026 12:32 768 6.817
09/29/2026 12:32 1033 6.817
09/29/2026 12:32 1000 6.817
09/29/2026 12:32 500 6.817
09/29/2026 12:32 3664 6.817
09/29/2026 12:32 1004 6.821
09/29/2026 12:32 1418 6.821
09/29/2026 12:32 429 6.82
09/29/2026 12:32 2500 6.82
09/29/2026 12:32 1286 6.82
09/29/2026 12:32 3877 6.82
09/29/2026 12:32 1363 6.82
09/29/2026 12:32 2500 6.82
09/29/2026 12:32 4718 6.82
09/29/2026 12:32 743 6.82
09/29/2026 12:32 1343 6.821
09/29/2026 12:32 2701 6.821
09/29/2026 12:32 4718 6.82
09/29/2026 12:32 2633 6.82
09/29/2026 12:32 139 6.819
09/29/2026 12:32 5880 6.818
09/29/2026 12:32 591 6.818
09/29/2026 12:32 1181 6.819
09/29/2026 12:32 2635 6.819
09/29/2026 12:32 1255 6.8185
09/29/2026 12:32 2007 6.82
09/29/2026 12:32 408 6.82
09/29/2026 12:32 1000 6.82
09/29/2026 12:32 778 6.821
09/29/2026 12:32 134 6.821
09/29/2026 12:32 240 6.8215
09/29/2026 12:31 17 6.823
09/29/2026 12:31 39 6.8225
09/29/2026 12:30 101 6.823
09/29/2026 12:30 399 6.823
09/29/2026 12:30 1000 6.823
09/29/2026 12:30 1377 6.824
09/29/2026 12:30 4235 6.825
09/29/2026 12:30 2744 6.825
09/29/2026 12:29 2245 6.825
09/29/2026 12:29 5000 6.824
09/29/2026 12:29 1406 6.824
09/29/2026 12:29 5612 6.824
09/29/2026 12:29 3800 6.824
09/29/2026 12:29 5576 6.824
09/29/2026 12:29 1361 6.824
09/29/2026 12:29 1030 6.823
09/29/2026 12:29 1188 6.823
09/29/2026 12:29 1084 6.8215
09/29/2026 12:28 2000 6.819
09/29/2026 12:28 350 6.82
09/29/2026 12:28 964 6.82
09/29/2026 12:28 2737 6.82
09/29/2026 12:27 718 6.82
09/29/2026 12:27 37 6.82
09/29/2026 12:27 2725 6.82
09/29/2026 12:27 1277 6.819
09/29/2026 12:27 1497 6.819
09/29/2026 12:27 397 6.82
09/29/2026 12:27 5000 6.82
09/29/2026 12:27 4869 6.82
09/29/2026 12:27 2901 6.821
09/29/2026 12:27 1851 6.821
09/29/2026 12:27 3926 6.821
09/29/2026 12:27 1322 6.821
09/29/2026 12:27 733 6.821
09/29/2026 12:27 500 6.821
09/29/2026 12:26 3532 6.82
09/29/2026 12:26 10000 6.82
09/29/2026 12:26 5380 6.82
09/29/2026 12:26 1088 6.82
09/29/2026 12:26 444 6.821
09/29/2026 12:26 2311 6.822
09/29/2026 12:25 1787 6.822
09/29/2026 12:25 771 6.822
09/29/2026 12:25 7 6.822
09/29/2026 12:25 1421 6.822
09/29/2026 12:25 1200 6.822
09/29/2026 12:24 400 6.82
09/29/2026 12:24 824 6.82
09/29/2026 12:24 284 6.82
09/29/2026 12:24 984 6.8195
09/29/2026 12:24 22 6.818
09/29/2026 12:24 2465 6.819
09/29/2026 12:24 313 6.819
09/29/2026 12:24 2216 6.818
09/29/2026 12:23 3000 6.82
09/29/2026 12:23 1 6.82
09/29/2026 12:23 100 6.818
09/29/2026 12:22 1213 6.818
09/29/2026 12:22 1943 6.818
09/29/2026 12:22 5675 6.82
09/29/2026 12:22 730 6.82
09/29/2026 12:22 2713 6.82
09/29/2026 12:22 10000 6.82
09/29/2026 12:22 1916 6.82
09/29/2026 12:22 3104 6.82
09/29/2026 12:22 6153 6.82
09/29/2026 12:21 332 6.821
09/29/2026 12:21 1371 6.821
09/29/2026 12:21 1297 6.821
09/29/2026 12:21 516 6.819
09/29/2026 12:21 1938 6.819
09/29/2026 12:21 2133 6.82
09/29/2026 12:21 3598 6.82
09/29/2026 12:21 1720 6.82
09/29/2026 12:21 974 6.82
09/29/2026 12:21 26 6.82
09/29/2026 12:21 900 6.819
09/29/2026 12:20 1 6.82
09/29/2026 12:20 30 6.819
09/29/2026 12:20 610 6.82
09/29/2026 12:20 610 6.8195
09/29/2026 12:20 135 6.8195
09/29/2026 12:20 475 6.8195
09/29/2026 12:20 97 6.819
09/29/2026 12:20 184 6.8195
09/29/2026 12:20 426 6.8195
09/29/2026 12:20 78 6.819
09/29/2026 12:20 1186 6.82
09/29/2026 12:20 2831 6.82
09/29/2026 12:20 1062 6.82
09/29/2026 12:20 224 6.819
09/29/2026 12:20 2831 6.819
09/29/2026 12:20 2831 6.8185
09/29/2026 12:19 317 6.818
09/29/2026 12:19 640 6.818
09/29/2026 12:19 904 6.819
09/29/2026 12:19 1029 6.819
09/29/2026 12:19 2299 6.819
09/29/2026 12:19 6300 6.821
09/29/2026 12:19 821 6.821
09/29/2026 12:19 4295 6.822
09/29/2026 12:19 3473 6.822
09/29/2026 12:18 1527 6.822
09/29/2026 12:18 351 6.822
09/29/2026 12:18 20 6.823
09/29/2026 12:18 3516 6.822
09/29/2026 12:18 793 6.822
09/29/2026 12:17 5 6.823
09/29/2026 12:17 20 6.8235
09/29/2026 12:17 3000 6.825
09/29/2026 12:17 3113 6.824
09/29/2026 12:17 450 6.823
09/29/2026 12:17 292 6.823
09/29/2026 12:17 2267 6.823
09/29/2026 12:17 351 6.823
09/29/2026 12:17 352 6.823
09/29/2026 12:17 2970 6.8225
09/29/2026 12:17 1297 6.823
09/29/2026 12:16 5235 6.823
09/29/2026 12:16 1056 6.825
09/29/2026 12:16 1000 6.825
09/29/2026 12:16 11 6.827
09/29/2026 12:16 2570 6.828
09/29/2026 12:16 158 6.828
09/29/2026 12:16 1466 6.828
09/29/2026 12:16 4755 6.828
09/29/2026 12:16 1297 6.828
09/29/2026 12:16 517 6.8275
09/29/2026 12:15 2588 6.827
09/29/2026 12:15 1457 6.827
09/29/2026 12:15 646 6.826
09/29/2026 12:15 812 6.826
09/29/2026 12:15 2500 6.829
09/29/2026 12:15 54 6.828
09/29/2026 12:15 21 6.828
09/29/2026 12:15 21 6.8275
09/29/2026 12:15 1122 6.828
09/29/2026 12:15 160 6.8295
09/29/2026 12:15 1476 6.8295
09/29/2026 12:14 2628 6.829
09/29/2026 12:14 1410 6.829
09/29/2026 12:14 1438 6.83
09/29/2026 12:14 1192 6.83
09/29/2026 12:14 1301 6.831
09/29/2026 12:14 1903 6.831
09/29/2026 12:14 559 6.831
09/29/2026 12:14 2078 6.832
09/29/2026 12:14 8 6.832
09/29/2026 12:14 1903 6.832
09/29/2026 12:14 718 6.832
09/29/2026 12:14 327 6.832
09/29/2026 12:14 248 6.832
09/29/2026 12:14 850 6.832
09/29/2026 12:13 10000 6.833
09/29/2026 12:13 82 6.833
09/29/2026 12:13 975 6.833
09/29/2026 12:13 127 6.833
09/29/2026 12:13 921 6.833
09/29/2026 12:13 921 6.8325
09/29/2026 12:13 567 6.8325
09/29/2026 12:13 3000 6.832
09/29/2026 12:13 10000 6.833
09/29/2026 12:13 2522 6.833
09/29/2026 12:13 2390 6.833
09/29/2026 12:13 1573 6.833
09/29/2026 12:13 1067 6.833
09/29/2026 12:13 1369 6.834
09/29/2026 12:13 1268 6.834
09/29/2026 12:13 1599 6.834
09/29/2026 12:13 477 6.835
09/29/2026 12:13 688 6.835
09/29/2026 12:13 430 6.835
09/29/2026 12:13 431 6.835
09/29/2026 12:12 1564 6.835
09/29/2026 12:12 1794 6.8355
09/29/2026 12:12 29 6.835
09/29/2026 12:12 308 6.835
09/29/2026 12:12 3176 6.8355
09/29/2026 12:12 542 6.8355
09/29/2026 12:12 2924 6.835
09/29/2026 12:12 2359 6.835
09/29/2026 12:12 718 6.835
09/29/2026 12:12 8 6.835
09/29/2026 12:12 1214 6.835
09/29/2026 12:12 8786 6.835
09/29/2026 12:12 1222 6.833
09/29/2026 12:12 83 6.8325
09/29/2026 12:12 80 6.832
09/29/2026 12:12 1579 6.832
09/29/2026 12:12 1222 6.8325
09/29/2026 12:11 1096 6.833
09/29/2026 12:11 2623 6.833
09/29/2026 12:11 138 6.832
09/29/2026 12:11 12 6.833
09/29/2026 12:11 3889 6.833
09/29/2026 12:11 4070 6.833
09/29/2026 12:11 1087 6.833
09/29/2026 12:11 1359 6.834
09/29/2026 12:11 5000 6.833
09/29/2026 12:10 207 6.8325
09/29/2026 12:10 975 6.832
09/29/2026 12:10 431 6.832
09/29/2026 12:10 11353 6.834
09/29/2026 12:10 4327 6.834
09/29/2026 12:10 1297 6.834
09/29/2026 12:10 951 6.834
09/29/2026 12:10 2656 6.834
09/29/2026 12:10 1301 6.834
09/29/2026 12:10 1448 6.834
09/29/2026 12:10 5847 6.833
09/29/2026 12:10 1371 6.833
09/29/2026 12:10 720 6.833
09/29/2026 12:10 200 6.833
09/29/2026 12:10 2610 6.833
09/29/2026 12:10 740 6.83
09/29/2026 12:10 1 6.831
09/29/2026 12:10 85 6.8305
09/29/2026 12:09 500 6.829
09/29/2026 12:09 160 6.829
09/29/2026 12:09 914 6.829
09/29/2026 12:09 2132 6.831
09/29/2026 12:09 2000 6.831
09/29/2026 12:09 4185 6.831
09/29/2026 12:09 325 6.831
09/29/2026 12:09 1545 6.83
09/29/2026 12:09 1369 6.83
09/29/2026 12:09 20000 6.83
09/29/2026 12:09 1150 6.83
09/29/2026 12:09 1000 6.83
09/29/2026 12:09 7811 6.83
09/29/2026 12:09 50 6.829
09/29/2026 12:09 3189 6.83
09/29/2026 12:09 750 6.829
09/29/2026 12:09 2623 6.829
09/29/2026 12:09 2757 6.829
09/29/2026 12:09 78 6.8285
09/29/2026 12:09 1218 6.828
09/29/2026 12:09 975 6.827
09/29/2026 12:08 80 6.827
09/29/2026 12:07 1502 6.827
09/29/2026 12:07 5000 6.827
09/29/2026 12:07 315 6.826
09/29/2026 12:07 2 6.827
09/29/2026 12:07 1519 6.827
09/29/2026 12:07 400 6.827
09/29/2026 12:07 291 6.827
09/29/2026 12:07 986 6.827
09/29/2026 12:07 2116 6.827
09/29/2026 12:07 1904 6.828
09/29/2026 12:07 1058 6.828
09/29/2026 12:07 1084 6.828
09/29/2026 12:07 4137 6.828
09/29/2026 12:07 85 6.8285
09/29/2026 12:07 975 6.828
09/29/2026 12:07 2698 6.828
09/29/2026 12:07 4755 6.828
09/29/2026 12:07 1448 6.828
09/29/2026 12:07 975 6.8275
09/29/2026 12:07 69 6.829
09/29/2026 12:07 1424 6.829
09/29/2026 12:06 20000 6.828
09/29/2026 12:06 333 6.827
09/29/2026 12:06 500 6.827
09/29/2026 12:06 975 6.8265
09/29/2026 12:06 87 6.826
09/29/2026 12:06 76 6.825
09/29/2026 12:06 10 6.826
09/29/2026 12:06 2357 6.825
09/29/2026 12:06 4654 6.8245
09/29/2026 12:06 1000 6.825
09/29/2026 12:06 1297 6.825
09/29/2026 12:06 28276 6.825
09/29/2026 12:06 2971 6.825
09/29/2026 12:06 2577 6.825
09/29/2026 12:06 16464 6.825
09/29/2026 12:06 1207 6.8245
09/29/2026 12:06 1398 6.8245
09/29/2026 12:06 813 6.825
09/29/2026 12:06 48991 6.825
09/29/2026 12:06 1297 6.825
09/29/2026 12:06 5401 6.825
09/29/2026 12:06 44887 6.825
09/29/2026 12:06 2901 6.825
09/29/2026 12:06 2500 6.825
09/29/2026 12:06 750 6.825
09/29/2026 12:06 1477 6.825
09/29/2026 12:06 2202 6.825
09/29/2026 12:06 2688 6.825
09/29/2026 12:06 1905 6.825
09/29/2026 12:06 26500 6.825
09/29/2026 12:06 900 6.826
09/29/2026 12:05 3500 6.825
09/29/2026 12:05 500 6.825
09/29/2026 12:05 8 6.826
09/29/2026 12:05 86 6.827
09/29/2026 12:05 150 6.826
09/29/2026 12:05 122 6.823
09/29/2026 12:04 78 6.824
09/29/2026 12:04 250 6.823
09/29/2026 12:04 397 6.823
09/29/2026 12:04 2674 6.823
09/29/2026 12:04 5632 6.823
09/29/2026 12:04 1297 6.823
09/29/2026 12:04 68 6.8225
09/29/2026 12:04 1444 6.823
09/29/2026 12:04 1297 6.823
09/29/2026 12:04 2669 6.823
09/29/2026 12:04 9 6.823
09/29/2026 12:04 10 6.823
09/29/2026 12:04 500 6.823
09/29/2026 12:03 28 6.822
09/29/2026 12:03 38 6.822
09/29/2026 12:03 84 6.821
09/29/2026 12:03 1297 6.821
09/29/2026 12:03 770 6.821
09/29/2026 12:03 8 6.822
09/29/2026 12:02 287 6.822
09/29/2026 12:02 335 6.822
09/29/2026 12:02 647 6.822
09/29/2026 12:01 1324 6.822
09/29/2026 12:01 975 6.821
09/29/2026 12:01 35 6.82
09/29/2026 12:01 35 6.8195
09/29/2026 12:01 11 6.818
09/29/2026 12:01 1371 6.818
09/29/2026 12:01 1129 6.818
09/29/2026 12:01 342 6.818
09/29/2026 12:01 2158 6.818
09/29/2026 12:01 6129 6.818
09/29/2026 12:01 2572 6.819
09/29/2026 12:01 4539 6.819
09/29/2026 12:01 14700 6.819
09/29/2026 12:01 14300 6.819
09/29/2026 12:01 12206 6.819
09/29/2026 12:01 3494 6.819
09/29/2026 12:01 206 6.82
09/29/2026 12:01 678 6.82
09/29/2026 12:01 2701 6.821
09/29/2026 12:01 1427 6.821
09/29/2026 12:01 4070 6.821
09/29/2026 12:01 551 6.821
09/29/2026 12:01 1091 6.821
09/29/2026 12:01 1445 6.821
09/29/2026 12:01 1049 6.821
09/29/2026 12:01 2494 6.821
09/29/2026 12:01 2710 6.821
09/29/2026 12:00 2066 6.824
09/29/2026 12:00 1906 6.823
09/29/2026 12:00 2537 6.823
09/29/2026 12:00 280 6.823
09/29/2026 12:00 729 6.823
09/29/2026 12:00 8 6.821
09/29/2026 11:59 1000 6.823
09/29/2026 11:59 2293 6.822
09/29/2026 11:59 98 6.823
09/29/2026 11:59 17 6.823
09/29/2026 11:59 32 6.823
09/29/2026 11:59 66 6.823
09/29/2026 11:59 6 6.823
09/29/2026 11:59 379 6.823
09/29/2026 11:59 750 6.823
09/29/2026 11:59 1979 6.823
09/29/2026 11:59 304 6.824
09/29/2026 11:59 248 6.824
09/29/2026 11:59 322 6.824
09/29/2026 11:58 2000 6.824
09/29/2026 11:58 4000 6.824
09/29/2026 11:58 2150 6.824
09/29/2026 11:58 1 6.823
09/29/2026 11:58 4 6.823
09/29/2026 11:58 989 6.823
09/29/2026 11:58 547 6.823
09/29/2026 11:58 750 6.823
09/29/2026 11:58 450 6.823
09/29/2026 11:58 1354 6.822
09/29/2026 11:58 1526 6.822
09/29/2026 11:58 1122 6.821
09/29/2026 11:58 8671 6.82
09/29/2026 11:58 811 6.82
09/29/2026 11:58 924 6.82
09/29/2026 11:58 100 6.82
09/29/2026 11:58 2032 6.82
09/29/2026 11:58 360 6.82
09/29/2026 11:58 2500 6.82
09/29/2026 11:58 2526 6.821
09/29/2026 11:57 790 6.821
09/29/2026 11:57 250 6.821
09/29/2026 11:57 4571 6.821
09/29/2026 11:57 895 6.821
09/29/2026 11:57 4600 6.821
09/29/2026 11:57 1906 6.821
09/29/2026 11:57 1736 6.821
09/29/2026 11:57 5185 6.821
09/29/2026 11:57 1597 6.822
09/29/2026 11:57 3403 6.822
09/29/2026 11:57 3404 6.822
09/29/2026 11:57 5596 6.822
09/29/2026 11:57 6510 6.822
09/29/2026 11:57 2490 6.822
09/29/2026 11:57 2029 6.822
09/29/2026 11:57 4070 6.822
09/29/2026 11:57 2901 6.822
09/29/2026 11:57 9000 6.822
09/29/2026 11:57 1000 6.822
09/29/2026 11:57 9000 6.822
09/29/2026 11:57 200 6.823
09/29/2026 11:56 10 6.823
09/29/2026 11:56 978 6.824
09/29/2026 11:56 10000 6.824
09/29/2026 11:56 829 6.824
09/29/2026 11:56 247 6.824
09/29/2026 11:56 3890 6.825
09/29/2026 11:56 1834 6.826
09/29/2026 11:56 1237 6.826
09/29/2026 11:56 989 6.826
09/29/2026 11:56 115 6.826
09/29/2026 11:56 430 6.826
09/29/2026 11:55 1053 6.826
09/29/2026 11:55 1596 6.8275
09/29/2026 11:55 677 6.828
09/29/2026 11:55 729 6.828
09/29/2026 11:55 10000 6.829
09/29/2026 11:55 1 6.829
09/29/2026 11:55 6132 6.828
09/29/2026 11:55 2500 6.828
09/29/2026 11:55 280 6.827
09/29/2026 11:55 1420 6.827
09/29/2026 11:55 1297 6.828
09/29/2026 11:55 2673 6.828
09/29/2026 11:55 4070 6.828
09/29/2026 11:55 6419 6.827
09/29/2026 11:55 1500 6.825
09/29/2026 11:55 787 6.826
09/29/2026 11:55 355 6.826
09/29/2026 11:55 1203 6.827
09/29/2026 11:55 1297 6.827
09/29/2026 11:55 2500 6.827
09/29/2026 11:55 2100 6.826
09/29/2026 11:54 1384 6.827
09/29/2026 11:54 115 6.827
09/29/2026 11:54 1025 6.827
09/29/2026 11:54 1252 6.827
09/29/2026 11:54 1816 6.8275
09/29/2026 11:54 1000 6.827
09/29/2026 11:54 13 6.829
09/29/2026 11:54 2700 6.83
09/29/2026 11:54 3000 6.83
09/29/2026 11:54 91 6.83
09/29/2026 11:54 19909 6.83
09/29/2026 11:54 4263 6.83
09/29/2026 11:54 13991 6.83
09/29/2026 11:54 449 6.83
09/29/2026 11:54 1297 6.83
09/29/2026 11:54 33 6.828
09/29/2026 11:53 2146 6.825
09/29/2026 11:53 2900 6.825
09/29/2026 11:53 1895 6.825
09/29/2026 11:53 6446 6.8245
09/29/2026 11:53 2362 6.825
09/29/2026 11:53 1905 6.825
09/29/2026 11:53 6609 6.825
09/29/2026 11:53 528 6.825
09/29/2026 11:53 2 6.825
09/29/2026 11:53 683 6.825
09/29/2026 11:53 2133 6.825
09/29/2026 11:53 1333 6.825
09/29/2026 11:53 325 6.823
09/29/2026 11:53 24700 6.824
09/29/2026 11:53 530 6.825
09/29/2026 11:53 300 6.824
09/29/2026 11:53 10000 6.824
09/29/2026 11:52 3000 6.823
09/29/2026 11:52 1000 6.823
09/29/2026 11:52 977 6.824
09/29/2026 11:52 1364 6.824
09/29/2026 11:52 1455 6.824
09/29/2026 11:52 77 6.823
09/29/2026 11:52 592 6.823
09/29/2026 11:52 1680 6.824
09/29/2026 11:52 1669 6.824
09/29/2026 11:52 3068 6.825
09/29/2026 11:52 105 6.824
09/29/2026 11:52 962 6.825
09/29/2026 11:52 1082 6.825
09/29/2026 11:52 1160 6.825
09/29/2026 11:52 509 6.825
09/29/2026 11:52 15000 6.825
09/29/2026 11:52 48 6.825
09/29/2026 11:52 1443 6.825
09/29/2026 11:52 9003 6.826
09/29/2026 11:52 997 6.826
09/29/2026 11:51 100 6.827
09/29/2026 11:51 2136 6.827
09/29/2026 11:51 530 6.828
09/29/2026 11:51 455 6.828
09/29/2026 11:51 39 6.828
09/29/2026 11:50 6364 6.828
09/29/2026 11:50 5205 6.827
09/29/2026 11:50 710 6.827
09/29/2026 11:50 1000 6.828
09/29/2026 11:50 2800 6.829
09/29/2026 11:50 341 6.828
09/29/2026 11:50 146 6.828
09/29/2026 11:50 293 6.829
09/29/2026 11:50 740 6.829
09/29/2026 11:50 1000 6.829
09/29/2026 11:50 5140 6.829
09/29/2026 11:50 2860 6.829
09/29/2026 11:50 951 6.83
09/29/2026 11:50 563 6.83
09/29/2026 11:50 394 6.83
09/29/2026 11:50 1465 6.83
09/29/2026 11:49 2000 6.831
09/29/2026 11:49 363 6.831
09/29/2026 11:49 1037 6.831
09/29/2026 11:49 1019 6.832
09/29/2026 11:49 1567 6.832
09/29/2026 11:49 690 6.832
09/29/2026 11:49 40 6.833
09/29/2026 11:49 1902 6.835
09/29/2026 11:49 2942 6.835
09/29/2026 11:49 484 6.835
09/29/2026 11:49 2833 6.834
09/29/2026 11:49 1045 6.834
09/29/2026 11:49 814 6.834
09/29/2026 11:49 694 6.835
09/29/2026 11:49 2270 6.835
09/29/2026 11:49 737 6.835
09/29/2026 11:48 1323 6.836
09/29/2026 11:48 2955 6.834
09/29/2026 11:48 415 6.835
09/29/2026 11:48 1297 6.836
09/29/2026 11:48 1297 6.836
09/29/2026 11:48 1033 6.836
09/29/2026 11:48 2466 6.839
09/29/2026 11:48 822 6.839
09/29/2026 11:48 1371 6.839
09/29/2026 11:48 1245 6.838
09/29/2026 11:48 2763 6.838
09/29/2026 11:48 1507 6.838
09/29/2026 11:48 1571 6.838
09/29/2026 11:48 1301 6.838
09/29/2026 11:48 2721 6.838
09/29/2026 11:48 1540 6.838
09/29/2026 11:48 1390 6.838
09/29/2026 11:48 7227 6.838
09/29/2026 11:48 1297 6.838
09/29/2026 11:48 4070 6.838
09/29/2026 11:48 1301 6.837
09/29/2026 11:48 1627 6.837
09/29/2026 11:48 1436 6.837
09/29/2026 11:48 1408 6.837
09/29/2026 11:48 2724 6.837
09/29/2026 11:48 7598 6.837
09/29/2026 11:48 1297 6.837
09/29/2026 11:48 1424 6.837
09/29/2026 11:48 815 6.837
09/29/2026 11:48 4070 6.837
09/29/2026 11:48 2500 6.836
09/29/2026 11:48 2726 6.836
09/29/2026 11:48 8367 6.836
09/29/2026 11:48 1346 6.836
09/29/2026 11:48 4070 6.836
09/29/2026 11:48 1000 6.836
09/29/2026 11:48 2000 6.835
09/29/2026 11:48 3427 6.835
09/29/2026 11:48 1614 6.835
09/29/2026 11:48 5041 6.8345
09/29/2026 11:47 2528 6.835
09/29/2026 11:47 1614 6.835
09/29/2026 11:47 2218 6.837
09/29/2026 11:47 336 6.837
09/29/2026 11:47 1461 6.837
09/29/2026 11:47 2500 6.839
09/29/2026 11:47 200 6.839
09/29/2026 11:47 1000 6.839
09/29/2026 11:47 1060 6.839
09/29/2026 11:47 45 6.839
09/29/2026 11:47 768 6.839
09/29/2026 11:47 7788 6.839
09/29/2026 11:47 1444 6.839
09/29/2026 11:47 3000 6.839
09/29/2026 11:47 700 6.839
09/29/2026 11:47 2500 6.839
09/29/2026 11:47 500 6.839
09/29/2026 11:47 16500 6.839
09/29/2026 11:47 2500 6.839
09/29/2026 11:47 759 6.838
09/29/2026 11:47 130 6.838
09/29/2026 11:47 4070 6.838
09/29/2026 11:47 930 6.838
09/29/2026 11:47 930 6.838
09/29/2026 11:47 4070 6.838
09/29/2026 11:47 930 6.838
09/29/2026 11:47 4070 6.838
09/29/2026 11:47 2768 6.838
09/29/2026 11:47 1574 6.838
09/29/2026 11:47 3426 6.838
09/29/2026 11:47 3426 6.838
09/29/2026 11:47 184 6.838
09/29/2026 11:47 911 6.838
09/29/2026 11:47 479 6.838
09/29/2026 11:47 739 6.838
09/29/2026 11:47 5000 6.838
09/29/2026 11:47 5000 6.838
09/29/2026 11:47 604 6.838
09/29/2026 11:47 5000 6.838
09/29/2026 11:47 10 6.838
09/29/2026 11:47 1000 6.838
09/29/2026 11:47 3703 6.838
09/29/2026 11:47 1297 6.838
09/29/2026 11:47 7416 6.837
09/29/2026 11:47 939 6.837
09/29/2026 11:47 525 6.837
09/29/2026 11:47 120 6.837
09/29/2026 11:47 200 6.837
09/29/2026 11:47 1000 6.836
09/29/2026 11:47 500 6.836
09/29/2026 11:47 1000 6.836
09/29/2026 11:47 1400 6.836
09/29/2026 11:47 35000 6.836
09/29/2026 11:47 500 6.836
09/29/2026 11:47 1000 6.835
09/29/2026 11:47 1000 6.835
09/29/2026 11:47 3445 6.835
09/29/2026 11:47 1297 6.835
09/29/2026 11:47 975 6.8345
09/29/2026 11:47 975 6.8345
09/29/2026 11:47 995 6.834
09/29/2026 11:47 1212 6.834
09/29/2026 11:47 7788 6.834
09/29/2026 11:47 1024 6.834
09/29/2026 11:47 9000 6.834
09/29/2026 11:47 2981 6.834
09/29/2026 11:47 4807 6.834
09/29/2026 11:47 1297 6.834
09/29/2026 11:47 2896 6.834
09/29/2026 11:47 9000 6.834
09/29/2026 11:47 975 6.8335
09/29/2026 11:47 5000 6.834
09/29/2026 11:47 9000 6.834
09/29/2026 11:47 975 6.8335
09/29/2026 11:47 975 6.8335
09/29/2026 11:47 975 6.8335
09/29/2026 11:47 1181 6.834
09/29/2026 11:47 6437 6.8335
09/29/2026 11:47 3121 6.833
09/29/2026 11:47 1879 6.833
09/29/2026 11:47 621 6.833
09/29/2026 11:47 500 6.831
09/29/2026 11:47 1442 6.8315
09/29/2026 11:47 500 6.833
09/29/2026 11:47 597 6.83
09/29/2026 11:47 1610 6.83
09/29/2026 11:47 753 6.831
09/29/2026 11:47 1903 6.831
09/29/2026 11:47 989 6.831
09/29/2026 11:47 968 6.831
09/29/2026 11:47 1434 6.831
09/29/2026 11:47 2764 6.831
09/29/2026 11:47 911 6.832
09/29/2026 11:47 3 6.832
09/29/2026 11:46 737 6.833
09/29/2026 11:46 982 6.833
09/29/2026 11:46 4419 6.833
09/29/2026 11:46 671 6.833
09/29/2026 11:46 2069 6.834
09/29/2026 11:46 1453 6.834
09/29/2026 11:46 1000 6.834
09/29/2026 11:46 1252 6.833
09/29/2026 11:46 248 6.833
09/29/2026 11:46 1000 6.833
09/29/2026 11:45 1613 6.835
09/29/2026 11:45 2756 6.835
09/29/2026 11:45 5645 6.835
09/29/2026 11:45 2760 6.835
09/29/2026 11:45 1175 6.834
09/29/2026 11:45 1903 6.834
09/29/2026 11:45 1297 6.834
09/29/2026 11:45 4070 6.834
09/29/2026 11:45 1953 6.835
09/29/2026 11:45 2047 6.835
09/29/2026 11:45 1100 6.834
09/29/2026 11:45 14 6.834
09/29/2026 11:45 200 6.834
09/29/2026 11:45 4000 6.834
09/29/2026 11:45 975 6.833
09/29/2026 11:44 1000 6.831
09/29/2026 11:44 3000 6.831
09/29/2026 11:43 1200 6.832
09/29/2026 11:43 718 6.832
09/29/2026 11:43 500 6.831
09/29/2026 11:43 2500 6.831
09/29/2026 11:43 4070 6.832
09/29/2026 11:43 3023 6.832
09/29/2026 11:43 16477 6.832
09/29/2026 11:43 950 6.831
09/29/2026 11:43 350 6.831
09/29/2026 11:43 8000 6.831
09/29/2026 11:43 1258 6.831
09/29/2026 11:42 966 6.828
09/29/2026 11:42 750 6.828
09/29/2026 11:42 284 6.829
09/29/2026 11:42 252 6.829
09/29/2026 11:42 848 6.829
09/29/2026 11:42 1069 6.829
09/29/2026 11:42 1904 6.829
09/29/2026 11:42 1017 6.829
09/29/2026 11:42 1356 6.829
09/29/2026 11:42 1904 6.83
09/29/2026 11:42 1000 6.83
09/29/2026 11:42 10000 6.83
09/29/2026 11:41 1785 6.827
09/29/2026 11:41 1489 6.827
09/29/2026 11:41 2783 6.827
09/29/2026 11:41 1000 6.827
09/29/2026 11:41 1440 6.827
09/29/2026 11:41 101 6.827
09/29/2026 11:41 643 6.827
09/29/2026 11:41 979 6.827
09/29/2026 11:41 85 6.828
09/29/2026 11:41 2149 6.828
09/29/2026 11:41 689 6.828
09/29/2026 11:41 4238 6.828
09/29/2026 11:40 5000 6.829
09/29/2026 11:40 952 6.829
09/29/2026 11:40 448 6.829
09/29/2026 11:40 2000 6.83
09/29/2026 11:40 4000 6.83
09/29/2026 11:40 934 6.83
09/29/2026 11:40 66 6.83
09/29/2026 11:40 2500 6.83
09/29/2026 11:40 2000 6.83
09/29/2026 11:40 100 6.83
09/29/2026 11:40 547 6.829
09/29/2026 11:40 6442 6.8295
09/29/2026 11:39 693 6.829
09/29/2026 11:39 275 6.829
09/29/2026 11:39 800 6.829
09/29/2026 11:39 166 6.829
09/29/2026 11:39 1434 6.829
09/29/2026 11:39 443 6.829
09/29/2026 11:39 589 6.829
09/29/2026 11:39 183 6.829
09/29/2026 11:39 975 6.828
09/29/2026 11:39 500 6.828
09/29/2026 11:38 1379 6.829
09/29/2026 11:38 1229 6.829
09/29/2026 11:38 2222 6.827
09/29/2026 11:38 340 6.828
09/29/2026 11:38 1564 6.828
09/29/2026 11:38 12 6.828
09/29/2026 11:38 500 6.826
09/29/2026 11:38 1786 6.827
09/29/2026 11:38 1905 6.827
09/29/2026 11:38 882 6.827
09/29/2026 11:38 366 6.827
09/29/2026 11:37 192 6.825
09/29/2026 11:37 1187 6.824
09/29/2026 11:37 4737 6.824
09/29/2026 11:37 500 6.825
09/29/2026 11:36 111 6.827
09/29/2026 11:36 3815 6.827
09/29/2026 11:36 824 6.827
09/29/2026 11:36 1528 6.827
09/29/2026 11:36 409 6.827
09/29/2026 11:36 2091 6.827
09/29/2026 11:36 279 6.827
09/29/2026 11:36 130 6.827
09/29/2026 11:36 1570 6.827
09/29/2026 11:36 2500 6.827
09/29/2026 11:36 2500 6.827
09/29/2026 11:36 2500 6.827
09/29/2026 11:36 2500 6.827
09/29/2026 11:36 1570 6.827
09/29/2026 11:36 2500 6.827
09/29/2026 11:36 2500 6.827
09/29/2026 11:36 2500 6.827
09/29/2026 11:36 80 6.828
09/29/2026 11:35 4129 6.8285
09/29/2026 11:35 2900 6.829
09/29/2026 11:35 871 6.829
09/29/2026 11:35 1905 6.827
09/29/2026 11:35 794 6.827
09/29/2026 11:35 82 6.827
09/29/2026 11:35 1194 6.827
09/29/2026 11:35 975 6.826
09/29/2026 11:35 500 6.826
09/29/2026 11:35 15 6.826
09/29/2026 11:35 101 6.826
09/29/2026 11:35 8234 6.826
09/29/2026 11:35 12256 6.826
09/29/2026 11:35 71 6.826
09/29/2026 11:35 2500 6.826
09/29/2026 11:35 18 6.826
09/29/2026 11:35 4070 6.826
09/29/2026 11:35 1575 6.826
09/29/2026 11:35 1575 6.826
09/29/2026 11:35 2518 6.826
09/29/2026 11:35 1575 6.826
09/29/2026 11:35 1575 6.826
09/29/2026 11:35 15477 6.826
09/29/2026 11:35 15477 6.826
09/29/2026 11:35 1279 6.826
09/29/2026 11:35 18 6.826
09/29/2026 11:35 2500 6.826
09/29/2026 11:35 12959 6.826
09/29/2026 11:35 4290 6.826
09/29/2026 11:35 1445 6.826
09/29/2026 11:35 2862 6.826
09/29/2026 11:35 4070 6.826
09/29/2026 11:35 1055 6.826
09/29/2026 11:35 2500 6.826
09/29/2026 11:34 892 6.824
09/29/2026 11:34 2900 6.824
09/29/2026 11:34 382 6.824
09/29/2026 11:34 13955 6.824
09/29/2026 11:34 248 6.824
09/29/2026 11:33 975 6.823
09/29/2026 11:32 2868 6.822
09/29/2026 11:32 810 6.822
09/29/2026 11:32 352 6.822
09/29/2026 11:32 1050 6.822
09/29/2026 11:32 448 6.823
09/29/2026 11:31 592 6.824
09/29/2026 11:31 338 6.824
09/29/2026 11:31 1500 6.824
09/29/2026 11:31 1596 6.825
09/29/2026 11:31 10000 6.825
09/29/2026 11:31 1854 6.825
09/29/2026 11:31 51 6.825
09/29/2026 11:31 5117 6.826
09/29/2026 11:31 683 6.826
09/29/2026 11:31 209 6.827
09/29/2026 11:31 500 6.827
09/29/2026 11:30 500 6.827
09/29/2026 11:30 500 6.826
09/29/2026 11:29 300 6.827
09/29/2026 11:29 716 6.828
09/29/2026 11:29 788 6.827
09/29/2026 11:29 58 6.827
09/29/2026 11:29 3084 6.827
09/29/2026 11:29 1297 6.827
09/29/2026 11:28 250 6.827
09/29/2026 11:28 1468 6.827
09/29/2026 11:28 3396 6.826
09/29/2026 11:27 1297 6.826
09/29/2026 11:27 773 6.826
09/29/2026 11:27 27 6.827
09/29/2026 11:27 50 6.826
09/29/2026 11:27 1300 6.826
09/29/2026 11:26 1434 6.828
09/29/2026 11:26 1147 6.828
09/29/2026 11:26 2923 6.828
09/29/2026 11:26 1788 6.827
09/29/2026 11:26 1210 6.828
09/29/2026 11:26 834 6.828
09/29/2026 11:25 150 6.826
09/29/2026 11:25 1500 6.826
09/29/2026 11:25 104 6.828
09/29/2026 11:25 1422 6.828
09/29/2026 11:25 2851 6.828
09/29/2026 11:25 599 6.828
09/29/2026 11:25 176 6.828
09/29/2026 11:25 400 6.826
09/29/2026 11:24 2138 6.828
09/29/2026 11:24 7862 6.828
09/29/2026 11:24 200 6.827
09/29/2026 11:24 10000 6.828
09/29/2026 11:24 120 6.827
09/29/2026 11:24 625 6.827
09/29/2026 11:24 2480 6.827
09/29/2026 11:24 224 6.826
09/29/2026 11:24 777 6.825
09/29/2026 11:24 793 6.825
09/29/2026 11:24 1356 6.825
09/29/2026 11:24 1776 6.826
09/29/2026 11:24 7250 6.824
09/29/2026 11:24 2523 6.825
09/29/2026 11:23 2900 6.824
09/29/2026 11:23 22151 6.824
09/29/2026 11:23 957 6.824
09/29/2026 11:23 1450 6.824
09/29/2026 11:23 96 6.823
09/29/2026 11:23 849 6.823
09/29/2026 11:23 3513 6.823
09/29/2026 11:23 2500 6.823
09/29/2026 11:23 4070 6.823
09/29/2026 11:23 3291 6.825
09/29/2026 11:23 1445 6.825
09/29/2026 11:23 2633 6.825
09/29/2026 11:23 6576 6.825
09/29/2026 11:23 1212 6.825
09/29/2026 11:23 7788 6.825
09/29/2026 11:23 3900 6.825
09/29/2026 11:23 9000 6.825
09/29/2026 11:23 5155 6.825
09/29/2026 11:23 2633 6.825
09/29/2026 11:23 6367 6.825
09/29/2026 11:23 2517 6.825
09/29/2026 11:23 550 6.825
09/29/2026 11:23 283 6.825
09/29/2026 11:23 299 6.826
09/29/2026 11:23 1467 6.828
09/29/2026 11:23 1000 6.828
09/29/2026 11:23 598 6.827
09/29/2026 11:22 701 6.826
09/29/2026 11:22 1033 6.827
09/29/2026 11:22 888 6.827
09/29/2026 11:22 376 6.825
09/29/2026 11:22 35 6.825
09/29/2026 11:22 340 6.825
09/29/2026 11:22 223 6.825
09/29/2026 11:22 4959 6.826
09/29/2026 11:22 879 6.826
09/29/2026 11:22 1000 6.826
09/29/2026 11:22 4481 6.826
09/29/2026 11:22 139 6.826
09/29/2026 11:22 709 6.826
09/29/2026 11:20 1902 6.825
09/29/2026 11:20 179 6.826
09/29/2026 11:20 1170 6.826
09/29/2026 11:20 851 6.826
09/29/2026 11:20 1056 6.826
09/29/2026 11:20 1161 6.826
09/29/2026 11:20 3589 6.827
09/29/2026 11:20 4751 6.827
09/29/2026 11:20 1297 6.827
09/29/2026 11:20 6860 6.827
09/29/2026 11:20 1335 6.827
09/29/2026 11:20 1329 6.827
09/29/2026 11:20 1428 6.827
09/29/2026 11:20 750 6.827
09/29/2026 11:20 5653 6.827
09/29/2026 11:20 4070 6.827
09/29/2026 11:20 1429 6.827
09/29/2026 11:20 2983 6.827
09/29/2026 11:20 1663 6.828
09/29/2026 11:20 5337 6.828
09/29/2026 11:20 5514 6.825
09/29/2026 11:20 961 6.825
09/29/2026 11:20 2268 6.825
09/29/2026 11:20 280 6.825
09/29/2026 11:20 1120 6.825
09/29/2026 11:20 6332 6.825
09/29/2026 11:20 50 6.825
09/29/2026 11:20 1026 6.827
09/29/2026 11:20 125 6.827
09/29/2026 11:20 1905 6.827
09/29/2026 11:20 45 6.827
09/29/2026 11:20 1455 6.827
09/29/2026 11:20 212 6.828
09/29/2026 11:20 828 6.828
09/29/2026 11:20 5400 6.828
09/29/2026 11:20 1852 6.828
09/29/2026 11:19 2323 6.827
09/29/2026 11:19 11 6.828
09/29/2026 11:19 1169 6.829
09/29/2026 11:19 3007 6.829
09/29/2026 11:19 1033 6.829
09/29/2026 11:19 983 6.829
09/29/2026 11:18 900 6.827
09/29/2026 11:18 1257 6.829
09/29/2026 11:18 14 6.829
09/29/2026 11:18 2176 6.829
09/29/2026 11:18 1000 6.828
09/29/2026 11:18 179 6.828
09/29/2026 11:18 1383 6.828
09/29/2026 11:18 663 6.826
09/29/2026 11:18 1019 6.827
09/29/2026 11:17 50 6.828
09/29/2026 11:17 2060 6.827
09/29/2026 11:17 262 6.826
09/29/2026 11:17 302 6.827
09/29/2026 11:17 163 6.829
09/29/2026 11:17 1000 6.829
09/29/2026 11:17 3042 6.829
09/29/2026 11:17 2218 6.829
09/29/2026 11:17 791 6.829
09/29/2026 11:17 34 6.829
09/29/2026 11:17 1215 6.829
09/29/2026 11:16 1394 6.827
09/29/2026 11:16 28 6.827
09/29/2026 11:16 1144 6.826
09/29/2026 11:16 1127 6.826
09/29/2026 11:15 250 6.827
09/29/2026 11:15 1946 6.828
09/29/2026 11:15 2621 6.828
09/29/2026 11:15 928 6.828
09/29/2026 11:15 1 6.831
09/29/2026 11:15 48 6.831
09/29/2026 11:15 925 6.829
09/29/2026 11:15 1169 6.83
09/29/2026 11:15 3895 6.83
09/29/2026 11:15 3081 6.83
09/29/2026 11:15 1449 6.83
09/29/2026 11:15 1294 6.83
09/29/2026 11:15 10 6.83
09/29/2026 11:15 205 6.831
09/29/2026 11:15 123 6.831
09/29/2026 11:15 386 6.831
09/29/2026 11:15 441 6.83
09/29/2026 11:15 5085 6.83
09/29/2026 11:15 5 6.831
09/29/2026 11:15 931 6.831
09/29/2026 11:15 888 6.831
09/29/2026 11:15 873 6.831
09/29/2026 11:15 221 6.831
09/29/2026 11:15 823 6.831
09/29/2026 11:15 3339 6.832
09/29/2026 11:15 4823 6.832
09/29/2026 11:15 1903 6.832
09/29/2026 11:14 3255 6.835
09/29/2026 11:14 10000 6.835
09/29/2026 11:14 741 6.834
09/29/2026 11:14 5290 6.834
09/29/2026 11:14 10000 6.834
09/29/2026 11:14 119 6.833
09/29/2026 11:14 212 6.833
09/29/2026 11:14 74 6.831
09/29/2026 11:14 1066 6.833
09/29/2026 11:14 1301 6.833
09/29/2026 11:14 4070 6.833
09/29/2026 11:14 5150 6.832
09/29/2026 11:14 1398 6.832
09/29/2026 11:14 3000 6.832
09/29/2026 11:14 2669 6.832
09/29/2026 11:14 3312 6.832
09/29/2026 11:14 949 6.832
09/29/2026 11:14 1300 6.834
09/29/2026 11:13 1370 6.833
09/29/2026 11:13 1467 6.834
09/29/2026 11:13 3938 6.835
09/29/2026 11:13 12740 6.835
09/29/2026 11:13 253 6.835
09/29/2026 11:13 1371 6.835
09/29/2026 11:13 750 6.835
09/29/2026 11:13 253 6.834
09/29/2026 11:13 1371 6.834
09/29/2026 11:13 322 6.834
09/29/2026 11:13 1054 6.834
09/29/2026 11:13 2208 6.833
09/29/2026 11:13 1541 6.833
09/29/2026 11:13 3095 6.833
09/29/2026 11:13 3800 6.833
09/29/2026 11:13 5091 6.833
09/29/2026 11:13 765 6.833
09/29/2026 11:13 105 6.833
09/29/2026 11:13 445 6.833
09/29/2026 11:12 1546 6.834
09/29/2026 11:12 8 6.834
09/29/2026 11:12 963 6.835
09/29/2026 11:12 695 6.835
09/29/2026 11:12 4840 6.833
09/29/2026 11:12 1410 6.833
09/29/2026 11:12 411 6.834
09/29/2026 11:12 1089 6.834
09/29/2026 11:12 293 6.835
09/29/2026 11:12 1000 6.835
09/29/2026 11:12 23 6.835
09/29/2026 11:12 5000 6.835
09/29/2026 11:12 25689 6.835
09/29/2026 11:12 4311 6.835
09/29/2026 11:12 125 6.835
09/29/2026 11:12 1500 6.835
09/29/2026 11:12 500 6.835
09/29/2026 11:12 2432 6.833
09/29/2026 11:12 1349 6.833
09/29/2026 11:12 1338 6.833
09/29/2026 11:12 4070 6.833
09/29/2026 11:12 811 6.833
09/29/2026 11:12 1899 6.834
09/29/2026 11:12 1175 6.834
09/29/2026 11:11 497 6.834
09/29/2026 11:11 4000 6.834
09/29/2026 11:11 217 6.832
09/29/2026 11:11 500 6.832
09/29/2026 11:11 363 6.832
09/29/2026 11:11 10000 6.833
09/29/2026 11:11 250 6.833
09/29/2026 11:11 18524 6.832
09/29/2026 11:11 965 6.832
09/29/2026 11:11 511 6.832
09/29/2026 11:11 8380 6.83
09/29/2026 11:11 1479 6.83
09/29/2026 11:11 1301 6.83
09/29/2026 11:10 3869 6.829
09/29/2026 11:10 1309 6.829
09/29/2026 11:10 8 6.831
09/29/2026 11:09 3000 6.832
09/29/2026 11:09 1060 6.831
09/29/2026 11:09 1360 6.832
09/29/2026 11:08 3191 6.831
09/29/2026 11:08 5449 6.831
09/29/2026 11:08 1360 6.831
09/29/2026 11:08 1546 6.832
09/29/2026 11:08 3454 6.832
09/29/2026 11:08 2967 6.832
09/29/2026 11:08 1355 6.832
09/29/2026 11:08 5178 6.832
09/29/2026 11:08 3505 6.83
09/29/2026 11:08 1487 6.83
09/29/2026 11:08 1000 6.83
09/29/2026 11:08 418 6.83
09/29/2026 11:08 9 6.831
09/29/2026 11:07 3119 6.83
09/29/2026 11:07 4309 6.83
09/29/2026 11:07 1459 6.83
09/29/2026 11:07 4070 6.83
09/29/2026 11:07 1090 6.83
09/29/2026 11:07 868 6.83
09/29/2026 11:07 640 6.83
09/29/2026 11:07 4309 6.83
09/29/2026 11:07 1403 6.83
09/29/2026 11:07 4070 6.83
09/29/2026 11:07 1403 6.83
09/29/2026 11:07 500 6.83
09/29/2026 11:07 3123 6.83
09/29/2026 11:07 1385 6.829
09/29/2026 11:07 100 6.828
09/29/2026 11:07 1532 6.828
09/29/2026 11:07 115 6.829
09/29/2026 11:07 331 6.829
09/29/2026 11:07 348 6.829
09/29/2026 11:07 1358 6.83
09/29/2026 11:06 770 6.83
09/29/2026 11:06 1449 6.83
09/29/2026 11:06 324 6.831
09/29/2026 11:06 3421 6.83
09/29/2026 11:06 1033 6.83
09/29/2026 11:06 10000 6.83
09/29/2026 11:06 5417 6.83
09/29/2026 11:06 770 6.831
09/29/2026 11:06 3069 6.831
09/29/2026 11:06 5380 6.831
09/29/2026 11:06 910 6.831
09/29/2026 11:06 10000 6.831
09/29/2026 11:06 651 6.832
09/29/2026 11:06 2455 6.832
09/29/2026 11:06 877 6.832
09/29/2026 11:06 1597 6.832
09/29/2026 11:06 535 6.831
09/29/2026 11:06 1068 6.831
09/29/2026 11:06 1445 6.831
09/29/2026 11:06 3138 6.831
09/29/2026 11:06 4300 6.83
09/29/2026 11:06 10000 6.83
09/29/2026 11:06 4070 6.83
09/29/2026 11:06 1444 6.83
09/29/2026 11:06 3000 6.83
09/29/2026 11:06 2000 6.83
09/29/2026 11:06 497 6.83
09/29/2026 11:05 11114 6.829
09/29/2026 11:05 3125 6.828
09/29/2026 11:05 248 6.828
09/29/2026 11:05 770 6.828
09/29/2026 11:05 2218 6.829
09/29/2026 11:05 367 6.829
09/29/2026 11:05 963 6.829
09/29/2026 11:05 38 6.829
09/29/2026 11:05 4518 6.83
09/29/2026 11:05 5482 6.829
09/29/2026 11:05 403 6.827
09/29/2026 11:05 1094 6.829
09/29/2026 11:04 1920 6.827
09/29/2026 11:04 4070 6.827
09/29/2026 11:04 1510 6.827
09/29/2026 11:04 1260 6.828
09/29/2026 11:04 3147 6.828
09/29/2026 11:04 2111 6.828
09/29/2026 11:04 1435 6.828
09/29/2026 11:04 3146 6.829
09/29/2026 11:04 1440 6.829
09/29/2026 11:04 2271 6.83
09/29/2026 11:04 416 6.827
09/29/2026 11:04 5653 6.827
09/29/2026 11:04 1297 6.827
09/29/2026 11:04 1172 6.827
09/29/2026 11:04 2900 6.827
09/29/2026 11:04 3 6.827
09/29/2026 11:04 1432 6.826
09/29/2026 11:04 105 6.825
09/29/2026 11:04 2900 6.825
09/29/2026 11:03 691 6.825
09/29/2026 11:03 8 6.826
09/29/2026 11:03 9353 6.826
09/29/2026 11:03 910 6.827
09/29/2026 11:03 3550 6.827
09/29/2026 11:03 470 6.827
09/29/2026 11:03 2000 6.827
09/29/2026 11:03 1433 6.83
09/29/2026 11:02 499 6.83
09/29/2026 11:02 3000 6.83
09/29/2026 11:02 497 6.83
09/29/2026 11:02 20000 6.83
09/29/2026 11:02 10000 6.83
09/29/2026 11:02 1000 6.83
09/29/2026 11:02 6 6.829
09/29/2026 11:02 54 6.829
09/29/2026 11:02 1424 6.829
09/29/2026 11:02 1657 6.828
09/29/2026 11:02 992 6.828
09/29/2026 11:02 536 6.828
09/29/2026 11:02 613 6.828
09/29/2026 11:02 460 6.83
09/29/2026 11:02 2816 6.83
09/29/2026 11:02 1424 6.83
09/29/2026 11:02 4893 6.83
09/29/2026 11:02 718 6.83
09/29/2026 11:02 2531 6.83
09/29/2026 11:02 718 6.831
09/29/2026 11:02 2500 6.831
09/29/2026 11:02 701 6.832
09/29/2026 11:02 1799 6.832
09/29/2026 11:02 1469 6.832
09/29/2026 11:02 3170 6.832
09/29/2026 11:02 1078 6.83
09/29/2026 11:02 1587 6.831
09/29/2026 11:02 3180 6.833
09/29/2026 11:02 6664 6.833
09/29/2026 11:02 1476 6.833
09/29/2026 11:02 2500 6.832
09/29/2026 11:02 609 6.832
09/29/2026 11:02 6100 6.831
09/29/2026 11:02 20619 6.831
09/29/2026 11:02 70000 6.831
09/29/2026 11:02 1301 6.83
09/29/2026 11:02 3185 6.83
09/29/2026 11:02 250 6.83
09/29/2026 11:02 40000 6.83
09/29/2026 11:02 40000 6.83
09/29/2026 11:02 986 6.83
09/29/2026 11:02 3500 6.83
09/29/2026 11:02 2000 6.83
09/29/2026 11:02 6310 6.83
09/29/2026 11:02 1476 6.83
09/29/2026 11:02 400 6.83
09/29/2026 11:02 128 6.829
09/29/2026 11:02 1018 6.829
09/29/2026 11:02 667 6.828
09/29/2026 11:02 2099 6.828
09/29/2026 11:01 500 6.828
09/29/2026 11:01 1403 6.829
09/29/2026 11:01 509 6.829
09/29/2026 11:01 406 6.827
09/29/2026 11:01 225 6.827
09/29/2026 11:01 3179 6.827
09/29/2026 11:01 2215 6.827
09/29/2026 11:01 19769 6.827
09/29/2026 11:01 231 6.827
09/29/2026 11:01 1357 6.827
09/29/2026 11:01 15647 6.827
09/29/2026 11:01 94 6.827
09/29/2026 11:01 2124 6.827
09/29/2026 11:01 2218 6.827
09/29/2026 11:00 1000 6.827
09/29/2026 11:00 1512 6.826
09/29/2026 11:00 408 6.825
09/29/2026 11:00 800 6.823
09/29/2026 11:00 404 6.824
09/29/2026 11:00 1095 6.824
09/29/2026 11:00 3083 6.824
09/29/2026 11:00 313 6.825
09/29/2026 11:00 377 6.825
09/29/2026 11:00 841 6.825
09/29/2026 11:00 1659 6.825
09/29/2026 11:00 4431 6.826
09/29/2026 11:00 3197 6.826
09/29/2026 11:00 10000 6.826
09/29/2026 11:00 1357 6.826
09/29/2026 11:00 520 6.824
09/29/2026 10:59 8775 6.825
09/29/2026 10:59 1225 6.825
09/29/2026 10:59 993 6.825
09/29/2026 10:59 13892 6.825
09/29/2026 10:59 1668 6.825
09/29/2026 10:59 6447 6.825
09/29/2026 10:59 11501 6.824
09/29/2026 10:59 292 6.824
09/29/2026 10:59 812 6.824
09/29/2026 10:59 1406 6.824
09/29/2026 10:59 1000 6.822
09/29/2026 10:59 758 6.821
09/29/2026 10:59 1385 6.821
09/29/2026 10:59 1369 6.823
09/29/2026 10:59 1337 6.823
09/29/2026 10:59 1331 6.823
09/29/2026 10:59 4368 6.823
09/29/2026 10:59 1446 6.823
09/29/2026 10:59 653 6.819
09/29/2026 10:59 520 6.82
09/29/2026 10:59 926 6.82
09/29/2026 10:59 2238 6.82
09/29/2026 10:59 2554 6.82
09/29/2026 10:59 1881 6.82
09/29/2026 10:58 1000 6.818
09/29/2026 10:58 652 6.817
09/29/2026 10:58 848 6.817
09/29/2026 10:57 150 6.819
09/29/2026 10:57 1382 6.818
09/29/2026 10:57 2411 6.817
09/29/2026 10:57 136 6.817
09/29/2026 10:57 63 6.82
09/29/2026 10:57 4995 6.82
09/29/2026 10:57 1476 6.819
09/29/2026 10:57 4351 6.819
09/29/2026 10:57 95 6.819
09/29/2026 10:57 3800 6.819
09/29/2026 10:57 5220 6.819
09/29/2026 10:57 881 6.819
09/29/2026 10:57 1619 6.819
09/29/2026 10:57 2218 6.82
09/29/2026 10:57 1358 6.819
09/29/2026 10:57 4351 6.819
09/29/2026 10:57 3745 6.818
09/29/2026 10:57 1297 6.819
09/29/2026 10:57 1359 6.813
09/29/2026 10:57 3926 6.813
09/29/2026 10:57 1440 6.813
09/29/2026 10:57 4070 6.813
09/29/2026 10:57 1301 6.814
09/29/2026 10:57 1429 6.814
09/29/2026 10:57 1521 6.814
09/29/2026 10:57 1317 6.814
09/29/2026 10:57 3729 6.814
09/29/2026 10:57 1434 6.814
09/29/2026 10:57 4070 6.814
09/29/2026 10:57 2632 6.815
09/29/2026 10:57 1301 6.815
09/29/2026 10:57 1288 6.815
09/29/2026 10:57 1518 6.815
09/29/2026 10:57 4070 6.815
09/29/2026 10:57 1267 6.815
09/29/2026 10:57 4335 6.815
09/29/2026 10:57 1403 6.815
09/29/2026 10:57 2524 6.816
09/29/2026 10:57 1033 6.816
09/29/2026 10:57 1301 6.816
09/29/2026 10:57 1331 6.816
09/29/2026 10:57 1317 6.816
09/29/2026 10:57 4070 6.816
09/29/2026 10:57 1519 6.816
09/29/2026 10:57 4138 6.816
09/29/2026 10:57 1424 6.816
09/29/2026 10:57 2551 6.817
09/29/2026 10:57 1033 6.817
09/29/2026 10:57 685 6.817
09/29/2026 10:57 3134 6.817
09/29/2026 10:57 3279 6.817
09/29/2026 10:57 1301 6.817
09/29/2026 10:57 1264 6.817
09/29/2026 10:57 1522 6.817
09/29/2026 10:57 4070 6.817
09/29/2026 10:57 3942 6.817
09/29/2026 10:57 1402 6.817
09/29/2026 10:57 1370 6.817
09/29/2026 10:57 842 6.818
09/29/2026 10:57 1033 6.818
09/29/2026 10:57 631 6.818
09/29/2026 10:57 3745 6.818
09/29/2026 10:57 4838 6.818
09/29/2026 10:57 1287 6.818
09/29/2026 10:57 1301 6.818
09/29/2026 10:57 1425 6.818
09/29/2026 10:57 1382 6.818
09/29/2026 10:57 1410 6.818
09/29/2026 10:57 1380 6.818
09/29/2026 10:57 4070 6.818
09/29/2026 10:57 3176 6.818
09/29/2026 10:57 220 6.819
09/29/2026 10:57 1301 6.819
09/29/2026 10:57 1433 6.819
09/29/2026 10:57 4351 6.819
09/29/2026 10:57 1297 6.819
09/29/2026 10:57 4070 6.819
09/29/2026 10:57 1463 6.819
09/29/2026 10:57 718 6.819
09/29/2026 10:57 1406 6.819
09/29/2026 10:57 3157 6.819
09/29/2026 10:57 1451 6.82
09/29/2026 10:57 1604 6.82
09/29/2026 10:57 3101 6.82
09/29/2026 10:57 718 6.82
09/29/2026 10:57 4070 6.82
09/29/2026 10:57 2500 6.82
09/29/2026 10:57 3848 6.822
09/29/2026 10:57 1396 6.822
09/29/2026 10:57 1206 6.822
09/29/2026 10:57 1313 6.821
09/29/2026 10:57 1346 6.821
09/29/2026 10:57 1442 6.821
09/29/2026 10:57 733 6.82
09/29/2026 10:57 30 6.82
09/29/2026 10:57 6500 6.82
09/29/2026 10:56 4034 6.821
09/29/2026 10:56 227 6.821
09/29/2026 10:56 195 6.821
09/29/2026 10:56 1346 6.821
09/29/2026 10:56 478 6.82
09/29/2026 10:56 674 6.82
09/29/2026 10:56 674 6.82
09/29/2026 10:56 674 6.82
09/29/2026 10:56 404 6.82
09/29/2026 10:56 1301 6.821
09/29/2026 10:56 1357 6.821
09/29/2026 10:56 10000 6.821
09/29/2026 10:56 17031 6.82
09/29/2026 10:56 862 6.82
09/29/2026 10:56 1361 6.82
09/29/2026 10:56 4070 6.819
09/29/2026 10:56 3824 6.819
09/29/2026 10:56 1348 6.819
09/29/2026 10:56 1613 6.819
09/29/2026 10:56 852 6.819
09/29/2026 10:56 1496 6.819
09/29/2026 10:56 481 6.819
09/29/2026 10:56 2685 6.819
09/29/2026 10:56 4182 6.82
09/29/2026 10:56 753 6.82
09/29/2026 10:56 262 6.82
09/29/2026 10:56 503 6.82
09/29/2026 10:56 497 6.82
09/29/2026 10:56 1547 6.82
09/29/2026 10:56 3748 6.82
09/29/2026 10:56 1252 6.82
09/29/2026 10:55 1064 6.819
09/29/2026 10:55 456 6.818
09/29/2026 10:55 550 6.817
09/29/2026 10:53 986 6.814
09/29/2026 10:53 3600 6.815
09/29/2026 10:53 4266 6.816
09/29/2026 10:53 5134 6.816
09/29/2026 10:53 1092 6.816
09/29/2026 10:53 4070 6.816
09/29/2026 10:53 1072 6.814
09/29/2026 10:53 11 6.814
09/29/2026 10:53 512 6.812
09/29/2026 10:53 4070 6.812
09/29/2026 10:53 1418 6.813
09/29/2026 10:53 78 6.814
09/29/2026 10:52 471 6.814
09/29/2026 10:52 397 6.814
09/29/2026 10:52 3570 6.816
09/29/2026 10:52 1936 6.816
09/29/2026 10:52 2039 6.817
09/29/2026 10:52 2279 6.817
09/29/2026 10:52 1332 6.817
09/29/2026 10:52 71 6.818
09/29/2026 10:51 150 6.817
09/29/2026 10:51 4186 6.817
09/29/2026 10:51 1765 6.817
09/29/2026 10:51 163 6.819
09/29/2026 10:51 3637 6.819
09/29/2026 10:51 340 6.819
09/29/2026 10:51 1000 6.82
09/29/2026 10:51 1500 6.82
09/29/2026 10:51 800 6.82
09/29/2026 10:51 19000 6.819
09/29/2026 10:51 1307 6.818
09/29/2026 10:51 1450 6.818
09/29/2026 10:50 981 6.818
09/29/2026 10:50 1237 6.818
09/29/2026 10:50 2295 6.818
09/29/2026 10:50 1468 6.818
09/29/2026 10:50 750 6.818
09/29/2026 10:50 324 6.817
09/29/2026 10:50 1 6.815
09/29/2026 10:50 1370 6.815
09/29/2026 10:50 10 6.815
09/29/2026 10:50 3257 6.814
09/29/2026 10:50 733 6.814
09/29/2026 10:50 1481 6.814
09/29/2026 10:50 1043 6.812
09/29/2026 10:50 3249 6.814
09/29/2026 10:50 3729 6.814
09/29/2026 10:50 1422 6.814
09/29/2026 10:49 367 6.812
09/29/2026 10:49 167 6.811
09/29/2026 10:49 718 6.811
09/29/2026 10:49 4374 6.812
09/29/2026 10:49 734 6.812
09/29/2026 10:49 510 6.812
09/29/2026 10:49 12 6.811
09/29/2026 10:49 354 6.811
09/29/2026 10:49 586 6.812
09/29/2026 10:48 522 6.81
09/29/2026 10:48 3200 6.811
09/29/2026 10:48 33 6.81
09/29/2026 10:48 563 6.809
09/29/2026 10:48 458 6.809
09/29/2026 10:48 446 6.809
09/29/2026 10:48 904 6.809
09/29/2026 10:48 903 6.809
09/29/2026 10:48 800 6.81
09/29/2026 10:48 908 6.809
09/29/2026 10:48 909 6.809
09/29/2026 10:48 426 6.81
09/29/2026 10:48 1223 6.81
09/29/2026 10:48 1297 6.81
09/29/2026 10:48 3713 6.81
09/29/2026 10:48 1301 6.81
09/29/2026 10:48 1358 6.81
09/29/2026 10:48 3251 6.81
09/29/2026 10:48 4070 6.81
09/29/2026 10:48 718 6.81
09/29/2026 10:48 1297 6.81
09/29/2026 10:48 719 6.81
09/29/2026 10:48 330 6.81
09/29/2026 10:48 297 6.811
09/29/2026 10:48 367 6.811
09/29/2026 10:48 4287 6.81
09/29/2026 10:48 1363 6.81
09/29/2026 10:48 2000 6.811
09/29/2026 10:48 1000 6.81
09/29/2026 10:48 200 6.81
09/29/2026 10:48 200 6.81
09/29/2026 10:47 2301 6.808
09/29/2026 10:47 69 6.809
09/29/2026 10:46 2471 6.804
09/29/2026 10:46 75 6.804
09/29/2026 10:46 718 6.804
09/29/2026 10:46 2471 6.804
09/29/2026 10:46 2335 6.804
09/29/2026 10:46 929 6.804
09/29/2026 10:46 127 6.804
09/29/2026 10:46 718 6.804
09/29/2026 10:46 84 6.804
09/29/2026 10:46 519 6.804
09/29/2026 10:46 1427 6.804
09/29/2026 10:46 1318 6.804
09/29/2026 10:46 1010 6.805
09/29/2026 10:46 607 6.805
09/29/2026 10:46 2080 6.805
09/29/2026 10:46 1184 6.805
09/29/2026 10:46 991 6.806
09/29/2026 10:46 3266 6.805
09/29/2026 10:46 2500 6.804
09/29/2026 10:46 1450 6.804
09/29/2026 10:46 4089 6.804
09/29/2026 10:46 1648 6.803
09/29/2026 10:46 1307 6.803
09/29/2026 10:46 1835 6.805
09/29/2026 10:46 1950 6.805
09/29/2026 10:46 1835 6.805
09/29/2026 10:46 389 6.805
09/29/2026 10:46 966 6.805
09/29/2026 10:46 2050 6.806
09/29/2026 10:46 450 6.806
09/29/2026 10:46 1185 6.807
09/29/2026 10:46 1033 6.807
09/29/2026 10:46 1445 6.805
09/29/2026 10:45 1440 6.805
09/29/2026 10:45 6 6.805
09/29/2026 10:45 984 6.805
09/29/2026 10:45 456 6.805
09/29/2026 10:45 25 6.805
09/29/2026 10:45 201 6.805
09/29/2026 10:45 1692 6.805
09/29/2026 10:45 989 6.805
09/29/2026 10:45 458 6.805
09/29/2026 10:45 882 6.805
09/29/2026 10:45 3965 6.805
09/29/2026 10:45 487 6.806
09/29/2026 10:45 13 6.806
09/29/2026 10:44 347 6.808
09/29/2026 10:44 610 6.808
09/29/2026 10:44 3277 6.808
09/29/2026 10:44 154 6.806
09/29/2026 10:44 3877 6.807
09/29/2026 10:44 830 6.807
09/29/2026 10:44 296 6.808
09/29/2026 10:44 1440 6.808
09/29/2026 10:44 3264 6.808
09/29/2026 10:43 2 6.809
09/29/2026 10:43 5 6.809
09/29/2026 10:43 4 6.809
09/29/2026 10:43 5 6.809
09/29/2026 10:43 1018 6.809
09/29/2026 10:43 886 6.809
09/29/2026 10:43 3265 6.809
09/29/2026 10:43 723 6.809
09/29/2026 10:43 1308 6.809
09/29/2026 10:43 804 6.809
09/29/2026 10:43 929 6.808
09/29/2026 10:43 732 6.808
09/29/2026 10:43 1046 6.808
09/29/2026 10:42 1518 6.809
09/29/2026 10:42 1033 6.809
09/29/2026 10:42 3909 6.809
09/29/2026 10:42 6 6.808
09/29/2026 10:41 1331 6.808
09/29/2026 10:41 131 6.808
09/29/2026 10:41 1093 6.808
09/29/2026 10:41 1780 6.808
09/29/2026 10:41 2326 6.808
09/29/2026 10:41 806 6.808
09/29/2026 10:41 3264 6.808
09/29/2026 10:41 1703 6.808
09/29/2026 10:41 264 6.808
09/29/2026 10:41 1297 6.808
09/29/2026 10:41 2458 6.808
09/29/2026 10:41 806 6.808
09/29/2026 10:41 3264 6.808
09/29/2026 10:41 3264 6.808
09/29/2026 10:41 1963 6.808
09/29/2026 10:41 1301 6.808
09/29/2026 10:41 3264 6.808
09/29/2026 10:41 808 6.808
09/29/2026 10:41 35 6.808
09/29/2026 10:41 1756 6.808
09/29/2026 10:41 1508 6.808
09/29/2026 10:41 1899 6.808
09/29/2026 10:41 750 6.808
09/29/2026 10:41 59 6.808
09/29/2026 10:41 1365 6.808
09/29/2026 10:41 1093 6.808
09/29/2026 10:41 806 6.808
09/29/2026 10:41 3264 6.808
09/29/2026 10:41 5597 6.81
09/29/2026 10:41 3800 6.81
09/29/2026 10:41 5122 6.81
09/29/2026 10:41 806 6.81
09/29/2026 10:41 1361 6.809
09/29/2026 10:41 3286 6.809
09/29/2026 10:41 1301 6.809
09/29/2026 10:41 1297 6.809
09/29/2026 10:41 4070 6.809
09/29/2026 10:41 26826 6.809
09/29/2026 10:41 5460 6.809
09/29/2026 10:41 10000 6.809
09/29/2026 10:41 1277 6.809
09/29/2026 10:41 3264 6.808
09/29/2026 10:41 1033 6.808
09/29/2026 10:41 643 6.807
09/29/2026 10:41 1357 6.807
09/29/2026 10:41 811 6.808
09/29/2026 10:41 994 6.808
09/29/2026 10:41 1459 6.808
09/29/2026 10:41 1967 6.808
09/29/2026 10:41 1297 6.808
09/29/2026 10:41 3000 6.807
09/29/2026 10:41 692 6.806
09/29/2026 10:41 3303 6.806
09/29/2026 10:41 5 6.807
09/29/2026 10:41 953 6.808
09/29/2026 10:41 953 6.808
09/29/2026 10:40 1910 6.807
09/29/2026 10:40 2143 6.806
09/29/2026 10:40 1117 6.808
09/29/2026 10:40 3303 6.808
09/29/2026 10:40 6 6.808
09/29/2026 10:40 6 6.808
09/29/2026 10:40 3264 6.809
09/29/2026 10:40 1349 6.809
09/29/2026 10:40 6 6.808
09/29/2026 10:40 11 6.808
09/29/2026 10:40 1259 6.809
09/29/2026 10:40 2005 6.809
09/29/2026 10:39 11 6.808
09/29/2026 10:39 11 6.808
09/29/2026 10:39 1022 6.809
09/29/2026 10:39 7 6.809
09/29/2026 10:39 1182 6.809
09/29/2026 10:39 500 6.808
09/29/2026 10:39 603 6.809
09/29/2026 10:39 1200 6.809
09/29/2026 10:39 3008 6.808
09/29/2026 10:39 3264 6.805
09/29/2026 10:39 3264 6.805
09/29/2026 10:39 2247 6.804
09/29/2026 10:39 1017 6.804
09/29/2026 10:39 680 6.803
09/29/2026 10:39 2584 6.803
09/29/2026 10:39 1400 6.803
09/29/2026 10:39 1864 6.803
09/29/2026 10:39 2235 6.805
09/29/2026 10:39 3195 6.805
09/29/2026 10:39 69 6.805
09/29/2026 10:39 3195 6.805
09/29/2026 10:39 1495 6.805
09/29/2026 10:39 861 6.805
09/29/2026 10:39 909 6.805
09/29/2026 10:39 1476 6.804
09/29/2026 10:39 3264 6.804
09/29/2026 10:39 932 6.803
09/29/2026 10:39 267 6.803
09/29/2026 10:39 1489 6.803
09/29/2026 10:39 3264 6.803
09/29/2026 10:39 1107 6.802
09/29/2026 10:39 684 6.803
09/29/2026 10:39 2580 6.803
09/29/2026 10:39 2850 6.803
09/29/2026 10:39 287 6.802
09/29/2026 10:39 128 6.802
09/29/2026 10:39 1343 6.802
09/29/2026 10:39 1324 6.802
09/29/2026 10:39 336 6.802
09/29/2026 10:39 1099 6.802
09/29/2026 10:39 1711 6.802
09/29/2026 10:39 455 6.802
09/29/2026 10:39 3264 6.802
09/29/2026 10:39 587 6.803
09/29/2026 10:39 1024 6.803
09/29/2026 10:39 677 6.803
09/29/2026 10:39 266 6.803
09/29/2026 10:39 529 6.803
09/29/2026 10:39 768 6.803
09/29/2026 10:39 1805 6.803
09/29/2026 10:39 113 6.803
09/29/2026 10:39 1346 6.803
09/29/2026 10:38 350 6.804
09/29/2026 10:38 4505 6.804
09/29/2026 10:38 888 6.804
09/29/2026 10:38 550 6.804
09/29/2026 10:38 2631 6.805
09/29/2026 10:38 1179 6.805
09/29/2026 10:38 1237 6.808
09/29/2026 10:38 718 6.806
09/29/2026 10:38 2924 6.806
09/29/2026 10:38 1485 6.807
09/29/2026 10:38 1391 6.807
09/29/2026 10:38 1346 6.807
09/29/2026 10:38 1910 6.807
09/29/2026 10:38 718 6.807
09/29/2026 10:38 718 6.807
09/29/2026 10:38 2262 6.807
09/29/2026 10:37 1403 6.806
09/29/2026 10:37 1815 6.806
09/29/2026 10:37 477 6.806
09/29/2026 10:37 1741 6.806
09/29/2026 10:37 500 6.806
09/29/2026 10:37 1100 6.803
09/29/2026 10:36 652 6.805
09/29/2026 10:36 873 6.805
09/29/2026 10:36 5430 6.805
09/29/2026 10:36 2500 6.805
09/29/2026 10:36 1287 6.805
09/29/2026 10:36 3981 6.805
09/29/2026 10:36 1019 6.805
09/29/2026 10:36 981 6.805
09/29/2026 10:36 733 6.803
09/29/2026 10:36 23541 6.803
09/29/2026 10:36 6459 6.803
09/29/2026 10:36 323 6.803
09/29/2026 10:36 800 6.803
09/29/2026 10:36 19 6.804
09/29/2026 10:36 293 6.804
09/29/2026 10:36 3288 6.804
09/29/2026 10:36 119 6.804
09/29/2026 10:36 979 6.806
09/29/2026 10:35 1380 6.807
09/29/2026 10:35 929 6.807
09/29/2026 10:35 9 6.808
09/29/2026 10:34 3175 6.807
09/29/2026 10:34 248 6.807
09/29/2026 10:34 1430 6.808
09/29/2026 10:34 6 6.808
09/29/2026 10:33 518 6.808
09/29/2026 10:33 108 6.81
09/29/2026 10:33 1359 6.809
09/29/2026 10:33 55 6.808
09/29/2026 10:32 1660 6.807
09/29/2026 10:32 1158 6.807
09/29/2026 10:32 3369 6.804
09/29/2026 10:32 353 6.805
09/29/2026 10:32 776 6.805
09/29/2026 10:32 5000 6.805
09/29/2026 10:32 5306 6.805
09/29/2026 10:32 4694 6.805
09/29/2026 10:32 3000 6.805
09/29/2026 10:32 357 6.805
09/29/2026 10:32 3679 6.805
09/29/2026 10:32 1143 6.807
09/29/2026 10:32 1071 6.807
09/29/2026 10:32 1909 6.809
09/29/2026 10:32 871 6.809
09/29/2026 10:32 2293 6.809
09/29/2026 10:32 1228 6.809
09/29/2026 10:31 121 6.81
09/29/2026 10:31 301 6.81
09/29/2026 10:31 3393 6.81
09/29/2026 10:31 888 6.81
09/29/2026 10:31 1297 6.81
09/29/2026 10:31 240 6.811
09/29/2026 10:31 1860 6.811
09/29/2026 10:31 2000 6.81
09/29/2026 10:31 509 6.811
09/29/2026 10:31 403 6.811
09/29/2026 10:31 3949 6.812
09/29/2026 10:31 28 6.813
09/29/2026 10:31 228 6.813
09/29/2026 10:31 1000 6.815
09/29/2026 10:30 149 6.813
09/29/2026 10:30 540 6.813
09/29/2026 10:30 424 6.813
09/29/2026 10:30 498 6.814
09/29/2026 10:30 290 6.814
09/29/2026 10:30 871 6.814
09/29/2026 10:30 4016 6.815
09/29/2026 10:30 550 6.815
09/29/2026 10:30 1000 6.815
09/29/2026 10:30 800 6.815
09/29/2026 10:30 6314 6.816
09/29/2026 10:30 2218 6.816
09/29/2026 10:30 250 6.816
09/29/2026 10:30 500 6.816
09/29/2026 10:30 907 6.816
09/29/2026 10:30 103 6.816
09/29/2026 10:30 1510 6.816
09/29/2026 10:30 1347 6.818
09/29/2026 10:30 4830 6.818
09/29/2026 10:30 1396 6.817
09/29/2026 10:30 1346 6.816
09/29/2026 10:30 2150 6.816
09/29/2026 10:29 250 6.815
09/29/2026 10:29 1449 6.815
09/29/2026 10:29 936 6.814
09/29/2026 10:29 500 6.814
09/29/2026 10:29 1711 6.814
09/29/2026 10:29 4235 6.814
09/29/2026 10:29 878 6.814
09/29/2026 10:29 1371 6.814
09/29/2026 10:29 1169 6.814
09/29/2026 10:29 3391 6.814
09/29/2026 10:29 2635 6.814
09/29/2026 10:29 4304 6.814
09/29/2026 10:29 28461 6.814
09/29/2026 10:29 5468 6.814
09/29/2026 10:29 888 6.814
09/29/2026 10:29 5489 6.815
09/29/2026 10:29 31 6.816
09/29/2026 10:29 1584 6.816
09/29/2026 10:29 190 6.813
09/29/2026 10:29 2307 6.811
09/29/2026 10:29 3390 6.811
09/29/2026 10:29 1023 6.811
09/29/2026 10:29 348 6.811
09/29/2026 10:29 1000 6.811
09/29/2026 10:29 997 6.811
09/29/2026 10:29 1125 6.811
09/29/2026 10:29 1267 6.811
09/29/2026 10:29 588 6.811
09/29/2026 10:29 411 6.811
09/29/2026 10:29 167 6.813
09/29/2026 10:29 733 6.812
09/29/2026 10:28 1405 6.811
09/29/2026 10:28 595 6.812
09/29/2026 10:28 158 6.812
09/29/2026 10:28 74 6.812
09/29/2026 10:28 451 6.812
09/29/2026 10:28 1162 6.812
09/29/2026 10:27 586 6.81
09/29/2026 10:27 452 6.811
09/29/2026 10:27 521 6.811
09/29/2026 10:27 11 6.812
09/29/2026 10:27 756 6.813
09/29/2026 10:27 2579 6.813
09/29/2026 10:26 3000 6.815
09/29/2026 10:26 335 6.813
09/29/2026 10:26 5000 6.813
09/29/2026 10:25 800 6.812
09/29/2026 10:25 907 6.81
09/29/2026 10:25 90 6.81
09/29/2026 10:25 2138 6.81
09/29/2026 10:25 4467 6.811
09/29/2026 10:24 3168 6.811
09/29/2026 10:24 1451 6.811
09/29/2026 10:24 1451 6.811
09/29/2026 10:24 1418 6.811
09/29/2026 10:24 752 6.811
09/29/2026 10:24 640 6.811
09/29/2026 10:23 1120 6.811
09/29/2026 10:23 500 6.811
09/29/2026 10:23 1005 6.812
09/29/2026 10:23 19000 6.812
09/29/2026 10:23 437 6.813
09/29/2026 10:23 4563 6.813
09/29/2026 10:23 5415 6.813
09/29/2026 10:23 1193 6.813
09/29/2026 10:23 1223 6.815
09/29/2026 10:23 4064 6.815
09/29/2026 10:23 263 6.815
09/29/2026 10:23 1034 6.815
09/29/2026 10:23 428 6.815
09/29/2026 10:23 2902 6.815
09/29/2026 10:23 182 6.815
09/29/2026 10:23 649 6.815
09/29/2026 10:23 685 6.815
09/29/2026 10:23 948 6.815
09/29/2026 10:23 3 6.815
09/29/2026 10:23 1049 6.815
09/29/2026 10:23 190 6.816
09/29/2026 10:23 635 6.817
09/29/2026 10:23 982 6.817
09/29/2026 10:23 3924 6.817
09/29/2026 10:22 1336 6.818
09/29/2026 10:22 691 6.818
09/29/2026 10:22 750 6.818
09/29/2026 10:22 2500 6.818
09/29/2026 10:22 733 6.819
09/29/2026 10:22 138 6.819
09/29/2026 10:22 1076 6.819
09/29/2026 10:22 1052 6.819
09/29/2026 10:22 3895 6.819
09/29/2026 10:22 1193 6.819
09/29/2026 10:21 4196 6.821
09/29/2026 10:21 248 6.821
09/29/2026 10:21 943 6.821
09/29/2026 10:21 200 6.823
09/29/2026 10:21 5000 6.822
09/29/2026 10:21 1583 6.821
09/29/2026 10:21 3050 6.82
09/29/2026 10:20 6461 6.819
09/29/2026 10:20 983 6.819
09/29/2026 10:20 2218 6.819
09/29/2026 10:20 2218 6.819
09/29/2026 10:20 2902 6.819
09/29/2026 10:20 3015 6.819
09/29/2026 10:20 1203 6.819
09/29/2026 10:20 441 6.819
09/29/2026 10:20 9559 6.819
09/29/2026 10:20 1514 6.819
09/29/2026 10:20 775 6.817
09/29/2026 10:20 1000 6.818
09/29/2026 10:20 3605 6.816
09/29/2026 10:20 1215 6.818
09/29/2026 10:20 1393 6.816
09/29/2026 10:19 823 6.816
09/29/2026 10:19 1495 6.817
09/29/2026 10:19 618 6.817
09/29/2026 10:19 19 6.817
09/29/2026 10:19 649 6.818
09/29/2026 10:19 1584 6.818
09/29/2026 10:19 1587 6.818
09/29/2026 10:19 1180 6.818
09/29/2026 10:19 2218 6.819
09/29/2026 10:19 2218 6.819
09/29/2026 10:19 1051 6.818
09/29/2026 10:19 1711 6.818
09/29/2026 10:19 1445 6.818
09/29/2026 10:19 3415 6.817
09/29/2026 10:19 1811 6.817
09/29/2026 10:19 2218 6.818
09/29/2026 10:19 1180 6.817
09/29/2026 10:19 1451 6.816
09/29/2026 10:19 1013 6.816
09/29/2026 10:18 2244 6.813
09/29/2026 10:18 866 6.813
09/29/2026 10:18 3650 6.814
09/29/2026 10:18 3503 6.814
09/29/2026 10:18 1000 6.816
09/29/2026 10:18 229 6.815
09/29/2026 10:18 1033 6.815
09/29/2026 10:17 500 6.815
09/29/2026 10:17 1363 6.816
09/29/2026 10:17 4522 6.816
09/29/2026 10:17 522 6.816
09/29/2026 10:16 3711 6.814
09/29/2026 10:16 1289 6.814
09/29/2026 10:16 7 6.814
09/29/2026 10:16 2500 6.814
09/29/2026 10:16 489 6.815
09/29/2026 10:16 511 6.815
09/29/2026 10:16 1033 6.815
09/29/2026 10:16 198 6.815
09/29/2026 10:16 1467 6.813
09/29/2026 10:16 1484 6.813
09/29/2026 10:16 5000 6.811
09/29/2026 10:15 1667 6.812
09/29/2026 10:15 3782 6.812
09/29/2026 10:15 6218 6.812
09/29/2026 10:15 168 6.812
09/29/2026 10:15 300 6.812
09/29/2026 10:15 573 6.814
09/29/2026 10:15 1297 6.814
09/29/2026 10:15 1180 6.814
09/29/2026 10:15 5430 6.814
09/29/2026 10:15 4407 6.812
09/29/2026 10:15 6425 6.812
09/29/2026 10:15 8000 6.812
09/29/2026 10:15 2000 6.812
09/29/2026 10:15 3420 6.813
09/29/2026 10:15 5000 6.813
09/29/2026 10:15 1297 6.814
09/29/2026 10:15 3520 6.814
09/29/2026 10:15 3412 6.814
09/29/2026 10:15 5430 6.814
09/29/2026 10:15 1403 6.814
09/29/2026 10:15 1180 6.814
09/29/2026 10:15 1420 6.816
09/29/2026 10:15 3409 6.816
09/29/2026 10:15 6060 6.816
09/29/2026 10:15 813 6.816
09/29/2026 10:15 5430 6.816
09/29/2026 10:15 2500 6.816
09/29/2026 10:15 3412 6.815
09/29/2026 10:15 1092 6.815
09/29/2026 10:15 5430 6.815
09/29/2026 10:15 6348 6.815
09/29/2026 10:15 3833 6.814
09/29/2026 10:15 1477 6.815
09/29/2026 10:15 4557 6.814
09/29/2026 10:15 956 6.814
09/29/2026 10:15 4014 6.814
09/29/2026 10:15 1908 6.815
09/29/2026 10:15 1463 6.815
09/29/2026 10:15 732 6.815
09/29/2026 10:14 3286 6.816
09/29/2026 10:14 762 6.816
09/29/2026 10:14 1000 6.816
09/29/2026 10:14 50 6.819
09/29/2026 10:14 176 6.817
09/29/2026 10:14 1444 6.817
09/29/2026 10:14 7 6.818
09/29/2026 10:13 1417 6.818
09/29/2026 10:13 182 6.817
09/29/2026 10:13 1467 6.817
09/29/2026 10:13 1000 6.817
09/29/2026 10:13 1301 6.817
09/29/2026 10:13 282 6.817
09/29/2026 10:13 2218 6.817
09/29/2026 10:13 5430 6.817
09/29/2026 10:13 2500 6.817
09/29/2026 10:13 1000 6.817
09/29/2026 10:13 1033 6.816
09/29/2026 10:13 892 6.816
09/29/2026 10:13 1296 6.814
09/29/2026 10:13 6 6.815
09/29/2026 10:13 755 6.815
09/29/2026 10:13 37 6.815
09/29/2026 10:12 758 6.816
09/29/2026 10:12 1460 6.816
09/29/2026 10:12 480 6.816
09/29/2026 10:12 1380 6.815
09/29/2026 10:12 5442 6.815
09/29/2026 10:12 5464 6.816
09/29/2026 10:12 1033 6.816
09/29/2026 10:12 3384 6.816
09/29/2026 10:12 3652 6.816
09/29/2026 10:12 5430 6.816
09/29/2026 10:12 1297 6.816
09/29/2026 10:12 23 6.815
09/29/2026 10:12 1369 6.815
09/29/2026 10:12 3388 6.815
09/29/2026 10:12 1665 6.815
09/29/2026 10:12 5430 6.815
09/29/2026 10:12 1232 6.815
09/29/2026 10:12 424 6.815
09/29/2026 10:12 3825 6.815
09/29/2026 10:12 3100 6.815
09/29/2026 10:12 1462 6.815
09/29/2026 10:12 5578 6.815
09/29/2026 10:12 207 6.816
09/29/2026 10:12 1297 6.816
09/29/2026 10:12 115 6.815
09/29/2026 10:12 1465 6.815
09/29/2026 10:12 3660 6.815
09/29/2026 10:12 1033 6.815
09/29/2026 10:12 150 6.815
09/29/2026 10:12 3370 6.815
09/29/2026 10:12 5430 6.815
09/29/2026 10:12 1301 6.815
09/29/2026 10:12 1000 6.815
09/29/2026 10:12 1459 6.815
09/29/2026 10:12 6348 6.815
09/29/2026 10:12 6060 6.816
09/29/2026 10:12 742 6.816
09/29/2026 10:12 1371 6.816
09/29/2026 10:12 3387 6.816
09/29/2026 10:12 983 6.816
09/29/2026 10:12 1022 6.816
09/29/2026 10:12 15600 6.816
09/29/2026 10:12 14300 6.816
09/29/2026 10:12 14700 6.816
09/29/2026 10:12 353 6.816
09/29/2026 10:12 1647 6.816
09/29/2026 10:12 1467 6.816
09/29/2026 10:12 10000 6.817
09/29/2026 10:12 3867 6.817
09/29/2026 10:12 30000 6.817
09/29/2026 10:12 2000 6.818
09/29/2026 10:11 3634 6.817
09/29/2026 10:11 1366 6.817
09/29/2026 10:11 22626 6.817
09/29/2026 10:11 5374 6.817
09/29/2026 10:11 1000 6.817
09/29/2026 10:11 2500 6.819
09/29/2026 10:11 282 6.819
09/29/2026 10:11 2218 6.819
09/29/2026 10:11 935 6.817
09/29/2026 10:11 200 6.818
09/29/2026 10:11 1800 6.818
09/29/2026 10:11 600 6.819
09/29/2026 10:11 4014 6.819
09/29/2026 10:11 598 6.819
09/29/2026 10:11 2053 6.819
09/29/2026 10:11 10000 6.819
09/29/2026 10:10 3365 6.82
09/29/2026 10:10 4365 6.82
09/29/2026 10:10 2500 6.82
09/29/2026 10:10 1000 6.82
09/29/2026 10:10 1851 6.82
09/29/2026 10:10 100 6.822
09/29/2026 10:10 1041 6.822
09/29/2026 10:10 229 6.822
09/29/2026 10:09 1000 6.824
09/29/2026 10:09 11 6.824
09/29/2026 10:09 20 6.824
09/29/2026 10:09 1000 6.825
09/29/2026 10:09 11 6.826
09/29/2026 10:09 2490 6.825
09/29/2026 10:09 1234 6.825
09/29/2026 10:09 5430 6.825
09/29/2026 10:09 1346 6.825
09/29/2026 10:09 8219 6.826
09/29/2026 10:09 1781 6.826
09/29/2026 10:09 1297 6.826
09/29/2026 10:09 5422 6.826
09/29/2026 10:09 506 6.827
09/29/2026 10:09 1297 6.827
09/29/2026 10:09 494 6.827
09/29/2026 10:09 275 6.827
09/29/2026 10:08 8504 6.828
09/29/2026 10:08 11496 6.828
09/29/2026 10:08 1192 6.828
09/29/2026 10:08 2000 6.828
09/29/2026 10:08 100 6.828
09/29/2026 10:08 733 6.829
09/29/2026 10:08 1175 6.83
09/29/2026 10:08 401 6.83
09/29/2026 10:08 647 6.83
09/29/2026 10:08 300 6.83
09/29/2026 10:07 1000 6.833
09/29/2026 10:07 2587 6.833
09/29/2026 10:07 1180 6.833
09/29/2026 10:07 10000 6.832
09/29/2026 10:07 781 6.833
09/29/2026 10:07 400 6.833
09/29/2026 10:06 1488 6.835
09/29/2026 10:06 1 6.836
09/29/2026 10:06 426 6.836
09/29/2026 10:06 590 6.836
09/29/2026 10:06 3101 6.837
09/29/2026 10:06 5489 6.837
09/29/2026 10:06 1410 6.837
09/29/2026 10:06 10000 6.837
09/29/2026 10:06 759 6.834
09/29/2026 10:06 449 6.834
09/29/2026 10:06 425 6.835
09/29/2026 10:06 783 6.835
09/29/2026 10:06 5792 6.835
09/29/2026 10:06 1472 6.835
09/29/2026 10:06 4424 6.836
09/29/2026 10:06 304 6.836
09/29/2026 10:06 1236 6.836
09/29/2026 10:06 164 6.836
09/29/2026 10:06 4 6.836
09/29/2026 10:06 2 6.836
09/29/2026 10:06 2500 6.837
09/29/2026 10:06 13583 6.837
09/29/2026 10:06 2782 6.837
09/29/2026 10:06 1391 6.837
09/29/2026 10:06 2244 6.837
09/29/2026 10:06 10000 6.837
09/29/2026 10:06 120 6.835
09/29/2026 10:06 11 6.835
09/29/2026 10:05 2000 6.836
09/29/2026 10:05 1495 6.835
09/29/2026 10:05 357 6.835
09/29/2026 10:05 631 6.835
09/29/2026 10:05 380 6.835
09/29/2026 10:05 928 6.835
09/29/2026 10:05 1862 6.835
09/29/2026 10:05 1180 6.835
09/29/2026 10:05 798 6.835
09/29/2026 10:05 520 6.835
09/29/2026 10:05 1033 6.835
09/29/2026 10:05 195 6.833
09/29/2026 10:05 260 6.832
09/29/2026 10:05 2273 6.832
09/29/2026 10:05 718 6.832
09/29/2026 10:04 1694 6.83
09/29/2026 10:04 2500 6.829
09/29/2026 10:04 51 6.831
09/29/2026 10:04 949 6.831
09/29/2026 10:04 13000 6.83
09/29/2026 10:04 770 6.83
09/29/2026 10:04 2000 6.83
09/29/2026 10:04 2500 6.828
09/29/2026 10:04 2500 6.829
09/29/2026 10:04 517 6.83
09/29/2026 10:04 393 6.83
09/29/2026 10:04 517 6.83
09/29/2026 10:03 1097 6.832
09/29/2026 10:03 845 6.833
09/29/2026 10:03 1575 6.833
09/29/2026 10:03 80 6.833
09/29/2026 10:03 1823 6.833
09/29/2026 10:03 1470 6.834
09/29/2026 10:03 324 6.835
09/29/2026 10:03 1215 6.835
09/29/2026 10:03 2994 6.837
09/29/2026 10:03 14788 6.837
09/29/2026 10:03 2218 6.837
09/29/2026 10:03 8 6.837
09/29/2026 10:03 909 6.837
09/29/2026 10:03 2218 6.837
09/29/2026 10:03 488 6.837
09/29/2026 10:03 1449 6.837
09/29/2026 10:03 1180 6.837
09/29/2026 10:03 1200 6.837
09/29/2026 10:02 1033 6.836
09/29/2026 10:02 1284 6.836
09/29/2026 10:02 1187 6.836
09/29/2026 10:02 5000 6.838
09/29/2026 10:02 7138 6.837
09/29/2026 10:02 1884 6.837
09/29/2026 10:02 768 6.837
09/29/2026 10:02 500 6.837
09/29/2026 10:02 1212 6.838
09/29/2026 10:02 482 6.838
09/29/2026 10:02 517 6.838
09/29/2026 10:02 1216 6.838
09/29/2026 10:02 1196 6.838
09/29/2026 10:02 15 6.838
09/29/2026 10:02 18 6.838
09/29/2026 10:02 2218 6.838
09/29/2026 10:02 759 6.838
09/29/2026 10:02 502 6.838
09/29/2026 10:02 2741 6.838
09/29/2026 10:02 1259 6.838
09/29/2026 10:02 506 6.838
09/29/2026 10:02 1130 6.838
09/29/2026 10:02 2364 6.838
09/29/2026 10:02 4000 6.838
09/29/2026 10:02 4000 6.838
09/29/2026 10:02 1361 6.838
09/29/2026 10:02 1000 6.839
09/29/2026 10:02 140 6.838
09/29/2026 10:02 10000 6.838
09/29/2026 10:02 2000 6.838
09/29/2026 10:02 2000 6.837
09/29/2026 10:02 461 6.837
09/29/2026 10:02 25743 6.836
09/29/2026 10:02 1309 6.836
09/29/2026 10:02 6180 6.836
09/29/2026 10:02 5430 6.836
09/29/2026 10:02 570 6.836
09/29/2026 10:02 1305 6.836
09/29/2026 10:02 5302 6.836
09/29/2026 10:02 50 6.837
09/29/2026 10:01 2406 6.836
09/29/2026 10:01 2594 6.836
09/29/2026 10:01 1089 6.836
09/29/2026 10:01 1560 6.836
09/29/2026 10:01 4350 6.836
09/29/2026 10:01 2000 6.836
09/29/2026 10:01 500 6.836
09/29/2026 10:01 20000 6.836
09/29/2026 10:01 3365 6.835
09/29/2026 10:01 2702 6.835
09/29/2026 10:01 753 6.835
09/29/2026 10:01 1545 6.835
09/29/2026 10:01 250 6.835
09/29/2026 10:01 2000 6.835
09/29/2026 10:01 13308 6.835
09/29/2026 10:01 6692 6.835
09/29/2026 10:01 5000 6.835
09/29/2026 10:01 500 6.835
09/29/2026 10:01 2029 6.835
09/29/2026 10:01 6678 6.835
09/29/2026 10:01 293 6.835
09/29/2026 10:01 8 6.835
09/29/2026 10:01 2992 6.835
09/29/2026 10:01 452 6.835
09/29/2026 10:01 3485 6.835
09/29/2026 10:01 3422 6.835
09/29/2026 10:01 2641 6.835
09/29/2026 10:01 1250 6.835
09/29/2026 10:01 363 6.834
09/29/2026 10:01 1085 6.834
09/29/2026 10:01 50 6.834
09/29/2026 10:01 1743 6.834
09/29/2026 10:01 1 6.834
09/29/2026 10:01 4117 6.834
09/29/2026 10:01 851 6.834
09/29/2026 10:01 7390 6.835
09/29/2026 10:01 5175 6.835
09/29/2026 10:01 1700 6.834
09/29/2026 10:01 3000 6.834
09/29/2026 10:01 8000 6.834
09/29/2026 10:01 989 6.834
09/29/2026 10:01 5178 6.834
09/29/2026 10:01 1568 6.834
09/29/2026 10:01 10000 6.834
09/29/2026 10:01 9785 6.832
09/29/2026 10:01 1048 6.832
09/29/2026 10:01 1434 6.832
09/29/2026 10:01 733 6.832
09/29/2026 10:01 1169 6.831
09/29/2026 10:01 1575 6.831
09/29/2026 10:01 1575 6.831
09/29/2026 10:01 1575 6.831
09/29/2026 10:01 993 6.831
09/29/2026 10:01 4334 6.831
09/29/2026 10:01 784 6.831
09/29/2026 10:01 4951 6.831
09/29/2026 10:01 2218 6.831
09/29/2026 10:01 1619 6.83
09/29/2026 10:01 1000 6.83
09/29/2026 10:01 5000 6.83
09/29/2026 10:01 6000 6.83
09/29/2026 10:01 9000 6.83
09/29/2026 10:01 800 6.83
09/29/2026 10:01 250 6.83
09/29/2026 10:01 4500 6.83
09/29/2026 10:01 2000 6.83
09/29/2026 10:01 200 6.83
09/29/2026 10:01 15000 6.83
09/29/2026 10:01 7800 6.83
09/29/2026 10:01 1000 6.83
09/29/2026 10:01 220 6.83
09/29/2026 10:01 100 6.83
09/29/2026 10:01 1500 6.83
09/29/2026 10:01 3000 6.83
09/29/2026 10:01 250 6.83
09/29/2026 10:01 2000 6.83
09/29/2026 10:01 13000 6.83
09/29/2026 10:01 1000 6.83
09/29/2026 10:01 2000 6.83
09/29/2026 10:01 600 6.83
09/29/2026 10:01 195 6.83
09/29/2026 10:01 20000 6.829
09/29/2026 10:01 17064 6.829
09/29/2026 10:01 1936 6.829
09/29/2026 10:01 1000 6.827
09/29/2026 10:01 2794 6.828
09/29/2026 10:01 1000 6.828
09/29/2026 10:01 3206 6.828
09/29/2026 10:01 1000 6.828
09/29/2026 10:01 1845 6.828
09/29/2026 10:01 6051 6.828
09/29/2026 10:01 4104 6.828
09/29/2026 10:01 1000 6.828
09/29/2026 10:01 625 6.828
09/29/2026 10:01 733 6.826
09/29/2026 10:01 1000 6.826
09/29/2026 10:01 2000 6.826
09/29/2026 10:01 600 6.826
09/29/2026 10:00 781 6.825
09/29/2026 10:00 563 6.825
09/29/2026 10:00 1051 6.825
09/29/2026 10:00 987 6.825
09/29/2026 10:00 1000 6.824
09/29/2026 10:00 200 6.824
09/29/2026 10:00 737 6.823
09/29/2026 10:00 1180 6.823
09/29/2026 10:00 1033 6.823
09/29/2026 10:00 1007 6.823
09/29/2026 10:00 1043 6.823
09/29/2026 10:00 137 6.823
09/29/2026 10:00 4701 6.823
09/29/2026 10:00 1334 6.823
09/29/2026 09:59 3435 6.823
09/29/2026 09:59 1369 6.823
09/29/2026 09:59 1297 6.823
09/29/2026 09:59 1000 6.823
09/29/2026 09:59 5430 6.823
09/29/2026 09:59 1101 6.822
09/29/2026 09:59 1937 6.822
09/29/2026 09:59 1360 6.822
09/29/2026 09:59 6000 6.822
09/29/2026 09:59 2302 6.823
09/29/2026 09:59 1001 6.823
09/29/2026 09:59 182 6.824
09/29/2026 09:59 2784 6.825
09/29/2026 09:59 5430 6.825
09/29/2026 09:59 3446 6.825
09/29/2026 09:59 1300 6.825
09/29/2026 09:59 5430 6.825
09/29/2026 09:59 1300 6.825
09/29/2026 09:59 3478 6.825
09/29/2026 09:59 1476 6.825
09/29/2026 09:59 5430 6.825
09/29/2026 09:59 3449 6.825
09/29/2026 09:59 1000 6.825
09/29/2026 09:59 3529 6.825
09/29/2026 09:59 1434 6.824
09/29/2026 09:59 3446 6.824
09/29/2026 09:59 1334 6.824
09/29/2026 09:59 5430 6.824
09/29/2026 09:59 3544 6.824
09/29/2026 09:59 1000 6.824
09/29/2026 09:58 1255 6.822
09/29/2026 09:58 1128 6.822
09/29/2026 09:58 1315 6.822
09/29/2026 09:58 2 6.822
09/29/2026 09:58 1906 6.823
09/29/2026 09:58 385 6.823
09/29/2026 09:58 1370 6.823
09/29/2026 09:58 1130 6.823
09/29/2026 09:58 3500 6.823
09/29/2026 09:58 100 6.823
09/29/2026 09:58 1086 6.824
09/29/2026 09:58 187 6.824
09/29/2026 09:58 2713 6.824
09/29/2026 09:57 1476 6.823
09/29/2026 09:57 1707 6.821
09/29/2026 09:57 970 6.821
09/29/2026 09:57 1207 6.822
09/29/2026 09:57 910 6.822
09/29/2026 09:57 98 6.822
09/29/2026 09:57 500 6.822
09/29/2026 09:57 5443 6.823
09/29/2026 09:57 10 6.822
09/29/2026 09:57 65 6.822
09/29/2026 09:57 435 6.822
09/29/2026 09:57 1000 6.822
09/29/2026 09:57 1082 6.823
09/29/2026 09:56 1000 6.822
09/29/2026 09:56 2354 6.822
09/29/2026 09:56 1297 6.822
09/29/2026 09:56 84 6.823
09/29/2026 09:56 2121 6.823
09/29/2026 09:56 819 6.823
09/29/2026 09:56 2941 6.824
09/29/2026 09:56 1646 6.824
09/29/2026 09:56 5259 6.824
09/29/2026 09:56 1075 6.824
09/29/2026 09:56 1846 6.824
09/29/2026 09:56 503 6.824
09/29/2026 09:56 264 6.823
09/29/2026 09:56 1906 6.822
09/29/2026 09:56 1343 6.822
09/29/2026 09:56 301 6.822
09/29/2026 09:56 1343 6.822
09/29/2026 09:56 582 6.822
09/29/2026 09:56 876 6.822
09/29/2026 09:55 296 6.823
09/29/2026 09:55 1800 6.823
09/29/2026 09:55 1971 6.823
09/29/2026 09:55 925 6.823
09/29/2026 09:55 604 6.823
09/29/2026 09:55 900 6.823
09/29/2026 09:55 20000 6.822
09/29/2026 09:54 1254 6.823
09/29/2026 09:54 500 6.823
09/29/2026 09:54 1308 6.824
09/29/2026 09:54 1301 6.825
09/29/2026 09:54 1476 6.825
09/29/2026 09:54 1297 6.825
09/29/2026 09:54 1217 6.825
09/29/2026 09:54 3484 6.825
09/29/2026 09:54 7240 6.825
09/29/2026 09:54 733 6.824
09/29/2026 09:54 1500 6.823
09/29/2026 09:54 500 6.823
09/29/2026 09:54 466 6.824
09/29/2026 09:54 2194 6.824
09/29/2026 09:54 2001 6.824
09/29/2026 09:54 10000 6.824
09/29/2026 09:54 4078 6.824
09/29/2026 09:54 1121 6.824
09/29/2026 09:54 5987 6.824
09/29/2026 09:54 1736 6.825
09/29/2026 09:53 548 6.825
09/29/2026 09:53 311 6.825
09/29/2026 09:53 750 6.825
09/29/2026 09:53 1435 6.826
09/29/2026 09:53 6000 6.826
09/29/2026 09:53 1485 6.826
09/29/2026 09:53 3891 6.826
09/29/2026 09:53 624 6.826
09/29/2026 09:53 167 6.824
09/29/2026 09:53 996 6.824
09/29/2026 09:53 3166 6.826
09/29/2026 09:53 1469 6.826
09/29/2026 09:53 507 6.826
09/29/2026 09:53 1474 6.827
09/29/2026 09:53 3483 6.827
09/29/2026 09:53 7240 6.827
09/29/2026 09:53 7240 6.827
09/29/2026 09:53 1297 6.827
09/29/2026 09:53 1003 6.827
09/29/2026 09:53 1520 6.827
09/29/2026 09:53 1346 6.827
09/29/2026 09:53 3496 6.827
09/29/2026 09:53 3496 6.827
09/29/2026 09:53 3637 6.825
09/29/2026 09:53 841 6.825
09/29/2026 09:52 1823 6.825
09/29/2026 09:52 22935 6.825
09/29/2026 09:52 12065 6.825
09/29/2026 09:52 1033 6.825
09/29/2026 09:52 1690 6.825
09/29/2026 09:52 2500 6.827
09/29/2026 09:52 10000 6.827
09/29/2026 09:52 3501 6.825
09/29/2026 09:52 1410 6.825
09/29/2026 09:52 1301 6.825
09/29/2026 09:52 7240 6.825
09/29/2026 09:52 1905 6.825
09/29/2026 09:52 189 6.826
09/29/2026 09:52 4916 6.826
09/29/2026 09:52 1647 6.826
09/29/2026 09:52 375 6.828
09/29/2026 09:52 3502 6.828
09/29/2026 09:52 1000 6.828
09/29/2026 09:51 750 6.828
09/29/2026 09:51 750 6.828
09/29/2026 09:51 400 6.826
09/29/2026 09:51 1148 6.825
09/29/2026 09:51 1200 6.824
09/29/2026 09:51 1389 6.825
09/29/2026 09:51 1259 6.826
09/29/2026 09:51 1180 6.826
09/29/2026 09:50 1664 6.828
09/29/2026 09:50 2218 6.829
09/29/2026 09:50 1777 6.828
09/29/2026 09:50 723 6.828
09/29/2026 09:50 4000 6.828
09/29/2026 09:50 1301 6.828
09/29/2026 09:50 6132 6.828
09/29/2026 09:50 1346 6.828
09/29/2026 09:50 5000 6.828
09/29/2026 09:50 2500 6.828
09/29/2026 09:50 1033 6.828
09/29/2026 09:50 7240 6.828
09/29/2026 09:50 3521 6.828
09/29/2026 09:50 1180 6.827
09/29/2026 09:50 2500 6.827
09/29/2026 09:50 397 6.827
09/29/2026 09:50 2500 6.827
09/29/2026 09:50 1067 6.826
09/29/2026 09:50 1033 6.826
09/29/2026 09:50 1247 6.827
09/29/2026 09:50 3521 6.827
09/29/2026 09:50 1380 6.826
09/29/2026 09:50 1458 6.826
09/29/2026 09:50 1904 6.826
09/29/2026 09:50 1461 6.826
09/29/2026 09:50 5533 6.826
09/29/2026 09:50 7240 6.826
09/29/2026 09:50 676 6.826
09/29/2026 09:50 625 6.826
09/29/2026 09:50 1447 6.828
09/29/2026 09:50 1427 6.828
09/29/2026 09:50 904 6.827
09/29/2026 09:50 1215 6.827
09/29/2026 09:50 1904 6.827
09/29/2026 09:50 1301 6.827
09/29/2026 09:50 7240 6.827
09/29/2026 09:50 1613 6.827
09/29/2026 09:50 100 6.827
09/29/2026 09:50 3522 6.829
09/29/2026 09:50 721 6.829
09/29/2026 09:50 652 6.829
09/29/2026 09:50 1301 6.828
09/29/2026 09:50 1346 6.828
09/29/2026 09:50 1400 6.828
09/29/2026 09:50 1400 6.828
09/29/2026 09:49 6902 6.828
09/29/2026 09:49 1019 6.828
09/29/2026 09:49 3181 6.828
09/29/2026 09:49 848 6.828
09/29/2026 09:49 1418 6.829
09/29/2026 09:49 3531 6.829
09/29/2026 09:49 3417 6.829
09/29/2026 09:49 1370 6.829
09/29/2026 09:49 1000 6.829
09/29/2026 09:49 2500 6.829
09/29/2026 09:49 601 6.829
09/29/2026 09:49 170 6.827
09/29/2026 09:49 5000 6.828
09/29/2026 09:48 1904 6.828
09/29/2026 09:48 2907 6.828
09/29/2026 09:48 25 6.828
09/29/2026 09:48 1180 6.828
09/29/2026 09:48 888 6.828
09/29/2026 09:48 382 6.828
09/29/2026 09:48 1154 6.827
09/29/2026 09:48 9782 6.827
09/29/2026 09:48 6283 6.826
09/29/2026 09:48 1358 6.826
09/29/2026 09:48 7240 6.826
09/29/2026 09:48 1033 6.826
09/29/2026 09:48 1435 6.825
09/29/2026 09:48 5820 6.825
09/29/2026 09:48 1033 6.825
09/29/2026 09:48 5240 6.825
09/29/2026 09:48 3158 6.823
09/29/2026 09:48 1372 6.823
09/29/2026 09:48 4046 6.823
09/29/2026 09:48 5156 6.823
09/29/2026 09:48 1090 6.823
09/29/2026 09:48 5178 6.823
09/29/2026 09:48 2000 6.825
09/29/2026 09:48 566 6.823
09/29/2026 09:48 1434 6.823
09/29/2026 09:48 795 6.823
09/29/2026 09:48 4102 6.824
09/29/2026 09:48 7240 6.824
09/29/2026 09:48 780 6.824
09/29/2026 09:48 2500 6.823
09/29/2026 09:48 7240 6.823
09/29/2026 09:48 1469 6.823
09/29/2026 09:48 3909 6.823
09/29/2026 09:48 1033 6.822
09/29/2026 09:48 1366 6.821
09/29/2026 09:48 1242 6.821
09/29/2026 09:48 1 6.82
09/29/2026 09:48 2485 6.82
09/29/2026 09:48 5000 6.82
09/29/2026 09:48 5000 6.82
09/29/2026 09:48 625 6.822
09/29/2026 09:47 300 6.822
09/29/2026 09:47 2226 6.823
09/29/2026 09:47 1085 6.823
09/29/2026 09:47 1000 6.823
09/29/2026 09:47 780 6.823
09/29/2026 09:47 325 6.825
09/29/2026 09:47 3000 6.825
09/29/2026 09:47 2218 6.827
09/29/2026 09:47 23 6.827
09/29/2026 09:47 1122 6.827
09/29/2026 09:47 2500 6.827
09/29/2026 09:47 282 6.827
09/29/2026 09:47 2218 6.827
09/29/2026 09:47 1090 6.828
09/29/2026 09:47 2500 6.828
09/29/2026 09:47 3000 6.826
09/29/2026 09:47 3494 6.827
09/29/2026 09:47 1449 6.827
09/29/2026 09:47 1523 6.827
09/29/2026 09:47 9659 6.827
09/29/2026 09:47 7290 6.827
09/29/2026 09:47 2500 6.827
09/29/2026 09:47 837 6.826
09/29/2026 09:47 1430 6.826
09/29/2026 09:46 1301 6.827
09/29/2026 09:46 282 6.827
09/29/2026 09:46 2218 6.827
09/29/2026 09:46 1090 6.827
09/29/2026 09:46 282 6.827
09/29/2026 09:46 2218 6.827
09/29/2026 09:46 7290 6.827
09/29/2026 09:46 3591 6.827
09/29/2026 09:46 3493 6.827
09/29/2026 09:46 1346 6.827
09/29/2026 09:46 2500 6.827
09/29/2026 09:46 9659 6.827
09/29/2026 09:46 282 6.827
09/29/2026 09:46 2218 6.827
09/29/2026 09:46 974 6.827
09/29/2026 09:46 1355 6.827
09/29/2026 09:46 1904 6.828
09/29/2026 09:46 750 6.828
09/29/2026 09:46 4069 6.828
09/29/2026 09:46 5000 6.828
09/29/2026 09:46 745 6.828
09/29/2026 09:46 837 6.828
09/29/2026 09:46 2218 6.828
09/29/2026 09:46 1945 6.828
09/29/2026 09:46 1728 6.828
09/29/2026 09:46 3483 6.827
09/29/2026 09:46 7290 6.827
09/29/2026 09:46 1090 6.827
09/29/2026 09:46 296 6.826
09/29/2026 09:46 1144 6.827
09/29/2026 09:46 325 6.827
09/29/2026 09:46 2008 6.827
09/29/2026 09:46 4622 6.827
09/29/2026 09:46 4519 6.827
09/29/2026 09:46 4737 6.827
09/29/2026 09:46 1090 6.827
09/29/2026 09:46 5578 6.827
09/29/2026 09:46 5446 6.828
09/29/2026 09:46 21 6.829
09/29/2026 09:46 1183 6.827
09/29/2026 09:46 1406 6.827
09/29/2026 09:46 1367 6.827
09/29/2026 09:45 357 6.828
09/29/2026 09:45 10 6.827
09/29/2026 09:45 8071 6.826
09/29/2026 09:45 1429 6.826
09/29/2026 09:45 1000 6.826
09/29/2026 09:45 4121 6.827
09/29/2026 09:45 1143 6.828
09/29/2026 09:45 1904 6.828
09/29/2026 09:45 2250 6.828
09/29/2026 09:45 1152 6.828
09/29/2026 09:45 3176 6.828
09/29/2026 09:45 5527 6.828
09/29/2026 09:45 1297 6.828
09/29/2026 09:44 100 6.83
09/29/2026 09:44 8 6.831
09/29/2026 09:44 1903 6.832
09/29/2026 09:44 911 6.834
09/29/2026 09:44 1089 6.834
09/29/2026 09:44 1244 6.833
09/29/2026 09:44 656 6.833
09/29/2026 09:44 1562 6.833
09/29/2026 09:44 1001 6.832
09/29/2026 09:43 215 6.833
09/29/2026 09:43 8 6.831
09/29/2026 09:43 977 6.832
09/29/2026 09:43 3556 6.831
09/29/2026 09:43 4798 6.831
09/29/2026 09:43 5423 6.831
09/29/2026 09:43 5134 6.832
09/29/2026 09:43 1089 6.832
09/29/2026 09:43 4007 6.833
09/29/2026 09:43 815 6.833
09/29/2026 09:43 300 6.832
09/29/2026 09:43 3770 6.833
09/29/2026 09:43 1903 6.832
09/29/2026 09:43 1089 6.832
09/29/2026 09:43 1358 6.832
09/29/2026 09:43 9659 6.832
09/29/2026 09:43 50 6.833
09/29/2026 09:43 7 6.834
09/29/2026 09:43 1601 6.834
09/29/2026 09:43 7899 6.834
09/29/2026 09:43 5000 6.834
09/29/2026 09:43 500 6.834
09/29/2026 09:43 500 6.834
09/29/2026 09:43 133 6.834
09/29/2026 09:43 7788 6.834
09/29/2026 09:43 7788 6.834
09/29/2026 09:43 2573 6.834
09/29/2026 09:43 1718 6.834
09/29/2026 09:43 500 6.834
09/29/2026 09:43 550 6.833
09/29/2026 09:43 470 6.833
09/29/2026 09:43 10000 6.833
09/29/2026 09:43 19980 6.833
09/29/2026 09:42 1407 6.831
09/29/2026 09:42 450 6.832
09/29/2026 09:42 240 6.832
09/29/2026 09:42 1089 6.832
09/29/2026 09:42 2500 6.832
09/29/2026 09:42 5177 6.832
09/29/2026 09:42 174 6.832
09/29/2026 09:42 1424 6.832
09/29/2026 09:42 2500 6.832
09/29/2026 09:42 7 6.832
09/29/2026 09:42 20 6.833
09/29/2026 09:41 1413 6.832
09/29/2026 09:41 750 6.832
09/29/2026 09:41 2500 6.831
09/29/2026 09:41 500 6.831
09/29/2026 09:41 2433 6.829
09/29/2026 09:41 1297 6.829
09/29/2026 09:41 1932 6.829
09/29/2026 09:41 3400 6.829
09/29/2026 09:41 5141 6.829
09/29/2026 09:41 1297 6.829
09/29/2026 09:41 400 6.831
09/29/2026 09:41 167 6.828
09/29/2026 09:41 765 6.828
09/29/2026 09:41 1033 6.828
09/29/2026 09:41 500 6.826
09/29/2026 09:41 3459 6.825
09/29/2026 09:41 1033 6.825
09/29/2026 09:41 9659 6.825
09/29/2026 09:41 6283 6.826
09/29/2026 09:41 1301 6.826
09/29/2026 09:41 1427 6.826
09/29/2026 09:41 1427 6.826
09/29/2026 09:41 9659 6.826
09/29/2026 09:41 2851 6.826
09/29/2026 09:41 2500 6.826
09/29/2026 09:41 400 6.827
09/29/2026 09:41 390 6.827
09/29/2026 09:41 3000 6.83
09/29/2026 09:41 100 6.83
09/29/2026 09:41 1000 6.83
09/29/2026 09:41 1000 6.83
09/29/2026 09:41 1000 6.83
09/29/2026 09:40 2500 6.829
09/29/2026 09:40 2500 6.829
09/29/2026 09:40 50 6.827
09/29/2026 09:40 1033 6.828
09/29/2026 09:40 6283 6.826
09/29/2026 09:40 200 6.825
09/29/2026 09:40 1777 6.824
09/29/2026 09:40 300 6.824
09/29/2026 09:40 603 6.822
09/29/2026 09:40 1357 6.822
09/29/2026 09:40 9659 6.822
09/29/2026 09:40 2282 6.824
09/29/2026 09:40 9659 6.824
09/29/2026 09:40 2589 6.824
09/29/2026 09:40 1172 6.824
09/29/2026 09:40 1618 6.821
09/29/2026 09:40 1476 6.821
09/29/2026 09:40 1297 6.821
09/29/2026 09:40 1186 6.822
09/29/2026 09:40 1306 6.822
09/29/2026 09:40 1228 6.822
09/29/2026 09:40 6256 6.822
09/29/2026 09:40 1297 6.822
09/29/2026 09:40 9659 6.822
09/29/2026 09:40 439 6.822
09/29/2026 09:40 1297 6.822
09/29/2026 09:40 376 6.822
09/29/2026 09:40 1119 6.822
09/29/2026 09:40 1446 6.822
09/29/2026 09:40 295 6.821
09/29/2026 09:40 5781 6.821
09/29/2026 09:40 1417 6.821
09/29/2026 09:40 372 6.821
09/29/2026 09:40 430 6.821
09/29/2026 09:40 9 6.822
09/29/2026 09:40 4 6.822
09/29/2026 09:40 19 6.823
09/29/2026 09:40 2000 6.824
09/29/2026 09:40 2576 6.823
09/29/2026 09:40 2294 6.823
09/29/2026 09:40 1000 6.825
09/29/2026 09:39 1111 6.826
09/29/2026 09:39 1107 6.826
09/29/2026 09:39 2964 6.826
09/29/2026 09:39 603 6.826
09/29/2026 09:39 7907 6.828
09/29/2026 09:39 1033 6.828
09/29/2026 09:39 3099 6.827
09/29/2026 09:39 367 6.827
09/29/2026 09:39 921 6.827
09/29/2026 09:39 1465 6.827
09/29/2026 09:39 5000 6.828
09/29/2026 09:39 889 6.829
09/29/2026 09:39 1153 6.829
09/29/2026 09:39 191 6.831
09/29/2026 09:39 2500 6.83
09/29/2026 09:39 1462 6.831
09/29/2026 09:39 870 6.831
09/29/2026 09:39 1348 6.831
09/29/2026 09:39 227 6.831
09/29/2026 09:39 586 6.832
09/29/2026 09:39 2901 6.831
09/29/2026 09:39 2500 6.831
09/29/2026 09:39 1290 6.832
09/29/2026 09:39 1300 6.832
09/29/2026 09:39 6000 6.832
09/29/2026 09:39 60 6.832
09/29/2026 09:39 3000 6.832
09/29/2026 09:39 575 6.832
09/29/2026 09:39 1439 6.832
09/29/2026 09:39 2490 6.831
09/29/2026 09:39 933 6.831
09/29/2026 09:39 5044 6.831
09/29/2026 09:39 2218 6.831
09/29/2026 09:39 2315 6.831
09/29/2026 09:39 20 6.831
09/29/2026 09:39 100 6.831
09/29/2026 09:39 65 6.831
09/29/2026 09:39 1988 6.83
09/29/2026 09:39 23012 6.83
09/29/2026 09:39 4325 6.83
09/29/2026 09:39 14788 6.83
09/29/2026 09:39 2348 6.83
09/29/2026 09:39 684 6.83
09/29/2026 09:39 2218 6.83
09/29/2026 09:39 718 6.829
09/29/2026 09:39 377 6.829
09/29/2026 09:39 9659 6.829
09/29/2026 09:39 7536 6.829
09/29/2026 09:39 3536 6.829
09/29/2026 09:39 2500 6.829
09/29/2026 09:39 529 6.829
09/29/2026 09:39 431 6.83
09/29/2026 09:39 206 6.83
09/29/2026 09:39 331 6.83
09/29/2026 09:39 369 6.83
09/29/2026 09:39 666 6.83
09/29/2026 09:39 234 6.83
09/29/2026 09:39 2266 6.83
09/29/2026 09:39 15208 6.83
09/29/2026 09:39 7526 6.83
09/29/2026 09:39 7000 6.83
09/29/2026 09:39 2000 6.83
09/29/2026 09:39 3000 6.83
09/29/2026 09:39 500 6.83
09/29/2026 09:39 2000 6.83
09/29/2026 09:39 2400 6.83
09/29/2026 09:39 200 6.83
09/29/2026 09:39 2000 6.83
09/29/2026 09:39 1566 6.83
09/29/2026 09:39 12095 6.83
09/29/2026 09:39 614 6.829
09/29/2026 09:39 12095 6.829
09/29/2026 09:39 3069 6.829
09/29/2026 09:39 576 6.829
09/29/2026 09:39 836 6.828
09/29/2026 09:39 511 6.828
09/29/2026 09:39 786 6.828
09/29/2026 09:39 664 6.828
09/29/2026 09:39 880 6.827
09/29/2026 09:39 2702 6.828
09/29/2026 09:39 2500 6.828
09/29/2026 09:39 718 6.828
09/29/2026 09:39 83 6.828
09/29/2026 09:39 5464 6.828
09/29/2026 09:39 1033 6.828
09/29/2026 09:39 300 6.83
09/29/2026 09:39 2500 6.83
09/29/2026 09:39 4579 6.83
09/29/2026 09:39 3960 6.83
09/29/2026 09:39 6973 6.83
09/29/2026 09:39 733 6.829
09/29/2026 09:39 750 6.829
09/29/2026 09:38 986 6.829
09/29/2026 09:38 1062 6.829
09/29/2026 09:38 2000 6.829
09/29/2026 09:38 2980 6.829
09/29/2026 09:38 371 6.827
09/29/2026 09:38 1459 6.827
09/29/2026 09:38 1572 6.827
09/29/2026 09:38 1000 6.826
09/29/2026 09:38 282 6.827
09/29/2026 09:38 2218 6.827
09/29/2026 09:38 1451 6.828
09/29/2026 09:38 7907 6.828
09/29/2026 09:38 5100 6.828
09/29/2026 09:38 1385 6.828
09/29/2026 09:38 9659 6.828
09/29/2026 09:38 890 6.827
09/29/2026 09:38 828 6.827
09/29/2026 09:38 500 6.827
09/29/2026 09:37 1297 6.826
09/29/2026 09:37 739 6.826
09/29/2026 09:37 2412 6.825
09/29/2026 09:37 718 6.825
09/29/2026 09:37 718 6.825
09/29/2026 09:37 500 6.825
09/29/2026 09:37 299 6.825
09/29/2026 09:37 1390 6.825
09/29/2026 09:37 718 6.825
09/29/2026 09:37 11 6.825
09/29/2026 09:37 550 6.825
09/29/2026 09:37 2500 6.826
09/29/2026 09:37 33 6.827
09/29/2026 09:37 325 6.827
09/29/2026 09:37 61 6.827
09/29/2026 09:37 229 6.828
09/29/2026 09:37 479 6.828
09/29/2026 09:37 584 6.828
09/29/2026 09:37 708 6.828
09/29/2026 09:37 1770 6.829
09/29/2026 09:37 1003 6.829
09/29/2026 09:36 8558 6.829
09/29/2026 09:36 5000 6.829
09/29/2026 09:36 200 6.828
09/29/2026 09:36 412 6.828
09/29/2026 09:36 397 6.828
09/29/2026 09:36 1000 6.829
09/29/2026 09:36 5000 6.829
09/29/2026 09:36 18027 6.83
09/29/2026 09:36 13801 6.83
09/29/2026 09:36 1335 6.83
09/29/2026 09:36 1297 6.83
09/29/2026 09:36 2898 6.83
09/29/2026 09:36 2574 6.83
09/29/2026 09:36 3095 6.83
09/29/2026 09:36 22544 6.83
09/29/2026 09:36 1829 6.83
09/29/2026 09:36 627 6.83
09/29/2026 09:36 23160 6.83
09/29/2026 09:36 1840 6.83
09/29/2026 09:36 500 6.83
09/29/2026 09:36 13000 6.83
09/29/2026 09:36 250 6.83
09/29/2026 09:36 2000 6.83
09/29/2026 09:36 2716 6.83
09/29/2026 09:36 1856 6.83
09/29/2026 09:36 428 6.83
09/29/2026 09:36 100 6.83
09/29/2026 09:36 1972 6.83
09/29/2026 09:36 2028 6.83
09/29/2026 09:36 789 6.83
09/29/2026 09:36 1211 6.83
09/29/2026 09:36 1200 6.83
09/29/2026 09:36 10000 6.83
09/29/2026 09:36 500 6.83
09/29/2026 09:36 24154 6.83
09/29/2026 09:36 5000 6.83
09/29/2026 09:36 25000 6.83
09/29/2026 09:36 25000 6.83
09/29/2026 09:36 1000 6.83
09/29/2026 09:36 1500 6.83
09/29/2026 09:36 1000 6.83
09/29/2026 09:36 4000 6.83
09/29/2026 09:36 20000 6.83
09/29/2026 09:36 148 6.83
09/29/2026 09:36 3000 6.83
09/29/2026 09:36 1500 6.83
09/29/2026 09:36 15000 6.83
09/29/2026 09:36 2000 6.83
09/29/2026 09:36 6000 6.83
09/29/2026 09:36 672 6.83
09/29/2026 09:36 2328 6.83
09/29/2026 09:36 1296 6.83
09/29/2026 09:35 1480 6.83
09/29/2026 09:35 2500 6.829
09/29/2026 09:35 10264 6.828
09/29/2026 09:35 603 6.828
09/29/2026 09:35 2500 6.828
09/29/2026 09:35 4494 6.828
09/29/2026 09:35 2739 6.828
09/29/2026 09:35 3839 6.828
09/29/2026 09:35 2932 6.828
09/29/2026 09:35 1424 6.828
09/29/2026 09:35 7718 6.828
09/29/2026 09:35 3801 6.828
09/29/2026 09:35 4223 6.828
09/29/2026 09:35 4282 6.828
09/29/2026 09:35 10000 6.828
09/29/2026 09:35 5178 6.828
09/29/2026 09:35 1003 6.828
09/29/2026 09:35 5178 6.828
09/29/2026 09:35 2525 6.828
09/29/2026 09:35 1297 6.829
09/29/2026 09:35 3224 6.83
09/29/2026 09:35 1072 6.83
09/29/2026 09:35 1428 6.83
09/29/2026 09:35 1000 6.83
09/29/2026 09:35 2500 6.83
09/29/2026 09:35 1500 6.83
09/29/2026 09:35 800 6.83
09/29/2026 09:35 1978 6.83
09/29/2026 09:35 3166 6.83
09/29/2026 09:35 3099 6.83
09/29/2026 09:35 1435 6.829
09/29/2026 09:35 1003 6.828
09/29/2026 09:35 9112 6.827
09/29/2026 09:35 888 6.827
09/29/2026 09:35 816 6.829
09/29/2026 09:35 2941 6.829
09/29/2026 09:35 197 6.828
09/29/2026 09:34 763 6.829
09/29/2026 09:34 500 6.829
09/29/2026 09:34 355 6.829
09/29/2026 09:34 2567 6.829
09/29/2026 09:34 7799 6.829
09/29/2026 09:34 353 6.83
09/29/2026 09:34 3876 6.828
09/29/2026 09:34 7718 6.828
09/29/2026 09:34 3546 6.828
09/29/2026 09:34 4415 6.828
09/29/2026 09:34 1000 6.828
09/29/2026 09:34 439 6.828
09/29/2026 09:34 1904 6.828
09/29/2026 09:34 4904 6.828
09/29/2026 09:34 515 6.828
09/29/2026 09:34 3800 6.828
09/29/2026 09:34 5131 6.828
09/29/2026 09:34 10000 6.828
09/29/2026 09:34 1301 6.828
09/29/2026 09:34 1451 6.829
09/29/2026 09:34 10000 6.829
09/29/2026 09:34 1200 6.829
09/29/2026 09:33 496 6.828
09/29/2026 09:33 2194 6.83
09/29/2026 09:33 334 6.829
09/29/2026 09:33 8763 6.83
09/29/2026 09:33 447 6.83
09/29/2026 09:33 1000 6.83
09/29/2026 09:33 500 6.83
09/29/2026 09:33 2754 6.83
09/29/2026 09:33 7246 6.83
09/29/2026 09:33 12049 6.83
09/29/2026 09:33 7951 6.83
09/29/2026 09:33 4000 6.83
09/29/2026 09:33 2837 6.83
09/29/2026 09:33 3663 6.83
09/29/2026 09:33 50 6.83
09/29/2026 09:33 75 6.83
09/29/2026 09:33 8840 6.829
09/29/2026 09:33 15000 6.829
09/29/2026 09:33 2000 6.829
09/29/2026 09:33 1000 6.829
09/29/2026 09:33 8000 6.829
09/29/2026 09:33 4693 6.829
09/29/2026 09:33 7788 6.829
09/29/2026 09:33 7788 6.829
09/29/2026 09:33 6941 6.829
09/29/2026 09:33 80 6.829
09/29/2026 09:33 1301 6.828
09/29/2026 09:33 2500 6.828
09/29/2026 09:33 6340 6.828
09/29/2026 09:33 2500 6.828
09/29/2026 09:33 350 6.827
09/29/2026 09:33 19884 6.827
09/29/2026 09:33 9188 6.827
09/29/2026 09:33 145 6.828
09/29/2026 09:33 378 6.828
09/29/2026 09:33 2368 6.829
09/29/2026 09:33 8192 6.829
09/29/2026 09:33 4146 6.829
09/29/2026 09:33 2934 6.829
09/29/2026 09:33 2990 6.829
09/29/2026 09:33 5000 6.828
09/29/2026 09:33 5000 6.828
09/29/2026 09:33 1650 6.828
09/29/2026 09:33 2000 6.828
09/29/2026 09:33 1000 6.828
09/29/2026 09:33 1428 6.828
09/29/2026 09:33 806 6.828
09/29/2026 09:33 439 6.828
09/29/2026 09:33 2327 6.828
09/29/2026 09:33 939 6.828
09/29/2026 09:33 61 6.828
09/29/2026 09:33 19 6.828
09/29/2026 09:33 681 6.828
09/29/2026 09:32 4500 6.827
09/29/2026 09:32 5000 6.827
09/29/2026 09:32 9446 6.827
09/29/2026 09:32 3915 6.827
09/29/2026 09:32 2000 6.826
09/29/2026 09:32 2000 6.826
09/29/2026 09:32 733 6.826
09/29/2026 09:32 50 6.825
09/29/2026 09:32 80 6.826
09/29/2026 09:32 80 6.827
09/29/2026 09:31 6559 6.827
09/29/2026 09:31 3782 6.826
09/29/2026 09:31 2218 6.826
09/29/2026 09:31 4000 6.826
09/29/2026 09:31 5259 6.825
09/29/2026 09:31 3029 6.825
09/29/2026 09:31 1500 6.825
09/29/2026 09:31 374 6.825
09/29/2026 09:31 1126 6.825
09/29/2026 09:31 850 6.825
09/29/2026 09:31 11000 6.825
09/29/2026 09:31 1812 6.825
09/29/2026 09:31 6538 6.825
09/29/2026 09:31 3000 6.825
09/29/2026 09:31 5000 6.825
09/29/2026 09:31 250 6.825
09/29/2026 09:31 20000 6.824
09/29/2026 09:31 500 6.824
09/29/2026 09:31 1000 6.824
09/29/2026 09:31 5000 6.824
09/29/2026 09:31 300 6.824
09/29/2026 09:31 100 6.824
09/29/2026 09:31 9043 6.824
09/29/2026 09:31 975 6.8235
09/29/2026 09:31 494 6.824
09/29/2026 09:31 5581 6.824
09/29/2026 09:31 1297 6.824
09/29/2026 09:31 406 6.824
09/29/2026 09:31 7500 6.823
09/29/2026 09:31 1470 6.823
09/29/2026 09:31 17123 6.822
09/29/2026 09:31 817 6.822
09/29/2026 09:31 655 6.822
09/29/2026 09:31 1405 6.822
09/29/2026 09:31 1906 6.823
09/29/2026 09:31 1033 6.823
09/29/2026 09:31 813 6.823
09/29/2026 09:31 2422 6.823
09/29/2026 09:31 2578 6.823
09/29/2026 09:31 5000 6.823
09/29/2026 09:31 4187 6.823
09/29/2026 09:31 4427 6.823
09/29/2026 09:31 573 6.823
09/29/2026 09:31 3324 6.823
09/29/2026 09:31 493 6.823
09/29/2026 09:31 545 6.823
09/29/2026 09:31 638 6.823
09/29/2026 09:31 189 6.823
09/29/2026 09:31 189 6.8225
09/29/2026 09:31 2925 6.823
09/29/2026 09:31 1886 6.823
09/29/2026 09:31 8000 6.823
09/29/2026 09:31 114 6.823
09/29/2026 09:31 2901 6.823
09/29/2026 09:31 3491 6.823
09/29/2026 09:31 3286 6.823
09/29/2026 09:31 3758 6.823
09/29/2026 09:31 1000 6.82
09/29/2026 09:30 1000 6.822
09/29/2026 09:30 1878 6.822
09/29/2026 09:30 3122 6.822
09/29/2026 09:30 515 6.82
09/29/2026 09:30 1048 6.821
09/29/2026 09:30 830 6.821
09/29/2026 09:30 1470 6.821
09/29/2026 09:30 4603 6.82
09/29/2026 09:30 4511 6.82
09/29/2026 09:30 30 6.821
09/29/2026 09:30 10000 6.821
09/29/2026 09:30 1000 6.821
09/29/2026 09:30 70 6.82
09/29/2026 09:30 937 6.82
09/29/2026 09:30 35 6.82
09/29/2026 09:29 1033 6.8195
09/29/2026 09:29 4751 6.82
09/29/2026 09:29 1110 6.821
09/29/2026 09:29 2000 6.821
09/29/2026 09:29 11000 6.82
09/29/2026 09:29 1468 6.82
09/29/2026 09:29 7500 6.82
09/29/2026 09:29 6500 6.82
09/29/2026 09:29 1000 6.82
09/29/2026 09:29 220 6.82
09/29/2026 09:29 68 6.82
09/29/2026 09:29 2580 6.82
09/29/2026 09:29 1297 6.82
09/29/2026 09:29 750 6.817
09/29/2026 09:29 92 6.817
09/29/2026 09:29 1085 6.817
09/29/2026 09:29 1297 6.817
09/29/2026 09:29 179 6.817
09/29/2026 09:29 44 6.817
09/29/2026 09:28 1623 6.816
09/29/2026 09:28 534 6.815
09/29/2026 09:28 452 6.815
09/29/2026 09:28 2591 6.816
09/29/2026 09:28 1000 6.819
09/29/2026 09:28 798 6.818
09/29/2026 09:28 573 6.817
09/29/2026 09:28 975 6.817
09/29/2026 09:28 7500 6.816
09/29/2026 09:28 325 6.816
09/29/2026 09:28 803 6.816
09/29/2026 09:28 400 6.817
09/29/2026 09:28 1112 6.818
09/29/2026 09:28 1380 6.818
09/29/2026 09:27 740 6.82
09/29/2026 09:27 161 6.82
09/29/2026 09:27 4000 6.82
09/29/2026 09:27 2000 6.82
09/29/2026 09:27 3000 6.82
09/29/2026 09:27 500 6.82
09/29/2026 09:27 800 6.82
09/29/2026 09:27 15979 6.82
09/29/2026 09:27 847 6.82
09/29/2026 09:27 169 6.82
09/29/2026 09:27 1005 6.82
09/29/2026 09:27 200 6.82
09/29/2026 09:27 10000 6.82
09/29/2026 09:27 3583 6.82
09/29/2026 09:27 6417 6.82
09/29/2026 09:27 5000 6.82
09/29/2026 09:27 1239 6.819
09/29/2026 09:27 2648 6.819
09/29/2026 09:27 2293 6.819
09/29/2026 09:27 3947 6.819
09/29/2026 09:27 1297 6.819
09/29/2026 09:27 5242 6.819
09/29/2026 09:27 2218 6.819
09/29/2026 09:27 2355 6.819
09/29/2026 09:27 790 6.819
09/29/2026 09:27 2218 6.819
09/29/2026 09:27 3631 6.819
09/29/2026 09:27 2820 6.8185
09/29/2026 09:27 2218 6.819
09/29/2026 09:27 572 6.817
09/29/2026 09:27 1428 6.817
09/29/2026 09:27 7876 6.819
09/29/2026 09:27 3267 6.819
09/29/2026 09:27 951 6.819
09/29/2026 09:27 1710 6.819
09/29/2026 09:27 4621 6.819
09/29/2026 09:27 430 6.817
09/29/2026 09:27 398 6.817
09/29/2026 09:27 218 6.819
09/29/2026 09:27 2000 6.819
09/29/2026 09:27 100 6.818
09/29/2026 09:27 1553 6.818
09/29/2026 09:27 1447 6.818
09/29/2026 09:26 967 6.818
09/29/2026 09:26 967 6.8175
09/29/2026 09:26 2957 6.818
09/29/2026 09:26 200 6.818
09/29/2026 09:26 1050 6.817
09/29/2026 09:26 1427 6.818
09/29/2026 09:26 30 6.818
09/29/2026 09:26 2218 6.818
09/29/2026 09:26 433 6.818
09/29/2026 09:26 6165 6.818
09/29/2026 09:26 5485 6.818
09/29/2026 09:26 2389 6.818
09/29/2026 09:26 888 6.818
09/29/2026 09:26 6165 6.818
09/29/2026 09:26 1000 6.816
09/29/2026 09:26 523 6.815
09/29/2026 09:26 1084 6.815
09/29/2026 09:26 2703 6.814
09/29/2026 09:25 1456 6.816
09/29/2026 09:25 2603 6.817
09/29/2026 09:25 546 6.817
09/29/2026 09:25 2600 6.819
09/29/2026 09:25 6165 6.819
09/29/2026 09:25 5000 6.819
09/29/2026 09:25 3000 6.819
09/29/2026 09:25 1987 6.819
09/29/2026 09:25 13 6.819
09/29/2026 09:25 2000 6.818
09/29/2026 09:25 1188 6.818
09/29/2026 09:25 2317 6.818
09/29/2026 09:25 1678 6.818
09/29/2026 09:25 820 6.818
09/29/2026 09:25 6165 6.818
09/29/2026 09:25 1227 6.816
09/29/2026 09:25 909 6.816
09/29/2026 09:25 732 6.814
09/29/2026 09:25 2556 6.814
09/29/2026 09:25 452 6.814
09/29/2026 09:25 6165 6.815
09/29/2026 09:25 247 6.816
09/29/2026 09:25 6165 6.817
09/29/2026 09:25 781 6.818
09/29/2026 09:25 9219 6.818
09/29/2026 09:25 445 6.818
09/29/2026 09:25 908 6.819
09/29/2026 09:24 9 6.819
09/29/2026 09:24 1808 6.819
09/29/2026 09:24 3762 6.819
09/29/2026 09:24 150 6.819
09/29/2026 09:24 7135 6.82
09/29/2026 09:24 1000 6.82
09/29/2026 09:24 1000 6.82
09/29/2026 09:24 2 6.821
09/29/2026 09:24 3594 6.821
09/29/2026 09:24 1406 6.821
09/29/2026 09:24 1450 6.823
09/29/2026 09:24 50 6.823
09/29/2026 09:24 1400 6.822
09/29/2026 09:24 1039 6.822
09/29/2026 09:23 1000 6.822
09/29/2026 09:23 3000 6.822
09/29/2026 09:23 100 6.82
09/29/2026 09:23 990 6.82
09/29/2026 09:23 10 6.82
09/29/2026 09:23 674 6.819
09/29/2026 09:23 837 6.819
09/29/2026 09:23 5457 6.819
09/29/2026 09:23 2371 6.82
09/29/2026 09:23 997 6.82
09/29/2026 09:23 5475 6.82
09/29/2026 09:23 100 6.821
09/29/2026 09:23 1004 6.821
09/29/2026 09:23 4775 6.821
09/29/2026 09:23 4342 6.821
09/29/2026 09:22 505 6.824
09/29/2026 09:22 2674 6.824
09/29/2026 09:22 1091 6.823
09/29/2026 09:22 6165 6.823
09/29/2026 09:22 2500 6.823
09/29/2026 09:22 1297 6.823
09/29/2026 09:22 1356 6.823
09/29/2026 09:22 1434 6.822
09/29/2026 09:22 1297 6.822
09/29/2026 09:22 1770 6.821
09/29/2026 09:22 1297 6.822
09/29/2026 09:22 50 6.822
09/29/2026 09:22 250 6.822
09/29/2026 09:22 2000 6.822
09/29/2026 09:22 1500 6.822
09/29/2026 09:22 1451 6.821
09/29/2026 09:22 7848 6.821
09/29/2026 09:22 6165 6.821
09/29/2026 09:22 490 6.821
09/29/2026 09:22 11404 6.821
09/29/2026 09:22 8596 6.821
09/29/2026 09:22 20000 6.821
09/29/2026 09:22 25000 6.82
09/29/2026 09:22 25000 6.82
09/29/2026 09:22 19168 6.82
09/29/2026 09:22 5832 6.82
09/29/2026 09:22 19830 6.82
09/29/2026 09:22 1451 6.82
09/29/2026 09:22 3719 6.82
09/29/2026 09:22 384 6.82
09/29/2026 09:22 16168 6.82
09/29/2026 09:22 1297 6.82
09/29/2026 09:22 7151 6.82
09/29/2026 09:22 8653 6.82
09/29/2026 09:22 9000 6.82
09/29/2026 09:22 6165 6.82
09/29/2026 09:22 1182 6.82
09/29/2026 09:22 3934 6.82
09/29/2026 09:22 15615 6.82
09/29/2026 09:22 5451 6.82
09/29/2026 09:22 8789 6.82
09/29/2026 09:22 10046 6.82
09/29/2026 09:22 6165 6.82
09/29/2026 09:22 8000 6.82
09/29/2026 09:22 1000 6.82
09/29/2026 09:22 5000 6.82
09/29/2026 09:22 12500 6.82
09/29/2026 09:22 60 6.82
09/29/2026 09:22 100 6.82
09/29/2026 09:22 1000 6.82
09/29/2026 09:22 300 6.82
09/29/2026 09:22 250 6.82
09/29/2026 09:22 750 6.82
09/29/2026 09:22 25000 6.82
09/29/2026 09:22 25000 6.82
09/29/2026 09:22 1500 6.82
09/29/2026 09:22 24000 6.82
09/29/2026 09:22 2000 6.82
09/29/2026 09:22 24000 6.82
09/29/2026 09:22 10000 6.82
09/29/2026 09:22 2000 6.82
09/29/2026 09:22 1000 6.82
09/29/2026 09:22 100 6.82
09/29/2026 09:22 2000 6.82
09/29/2026 09:22 1200 6.82
09/29/2026 09:22 26000 6.82
09/29/2026 09:22 15000 6.82
09/29/2026 09:22 1000 6.82
09/29/2026 09:22 1000 6.82
09/29/2026 09:22 7000 6.82
09/29/2026 09:22 900 6.82
09/29/2026 09:22 250 6.82
09/29/2026 09:22 2000 6.82
09/29/2026 09:22 3376 6.82
09/29/2026 09:22 20000 6.82
09/29/2026 09:22 500 6.82
09/29/2026 09:22 150 6.82
09/29/2026 09:22 823 6.8195
09/29/2026 09:22 1126 6.819
09/29/2026 09:22 3 6.819
09/29/2026 09:22 1000 6.819
09/29/2026 09:22 22479 6.819
09/29/2026 09:22 2218 6.819
09/29/2026 09:22 12472 6.818
09/29/2026 09:22 2218 6.818
09/29/2026 09:22 10 6.818
09/29/2026 09:22 783 6.817
09/29/2026 09:22 1091 6.817
09/29/2026 09:22 1126 6.818
09/29/2026 09:22 1587 6.818
09/29/2026 09:22 2903 6.818
09/29/2026 09:22 3303 6.819
09/29/2026 09:22 5000 6.818
09/29/2026 09:22 10534 6.818
09/29/2026 09:22 4383 6.818
09/29/2026 09:22 4061 6.818
09/29/2026 09:22 5684 6.817
09/29/2026 09:22 2264 6.817
09/29/2026 09:22 940 6.817
09/29/2026 09:22 366 6.817
09/29/2026 09:22 5 6.817
09/29/2026 09:22 6241 6.817
09/29/2026 09:22 1022 6.818
09/29/2026 09:22 1033 6.817
09/29/2026 09:22 5700 6.817
09/29/2026 09:22 2000 6.817
09/29/2026 09:22 30000 6.817
09/29/2026 09:22 13382 6.816
09/29/2026 09:22 21040 6.816
09/29/2026 09:22 50 6.815
09/29/2026 09:22 2218 6.816
09/29/2026 09:22 1 6.815
09/29/2026 09:22 2 6.814
09/29/2026 09:21 1594 6.814
09/29/2026 09:21 1349 6.814
09/29/2026 09:21 1562 6.813
09/29/2026 09:21 297 6.814
09/29/2026 09:21 1141 6.814
09/29/2026 09:21 1330 6.814
09/29/2026 09:21 990 6.816
09/29/2026 09:21 3516 6.816
09/29/2026 09:21 990 6.816
09/29/2026 09:21 1000 6.816
09/29/2026 09:21 2356 6.816
09/29/2026 09:21 2218 6.816
09/29/2026 09:21 426 6.816
09/29/2026 09:21 442 6.816
09/29/2026 09:21 975 6.815
09/29/2026 09:21 9000 6.815
09/29/2026 09:21 573 6.815
09/29/2026 09:21 1027 6.815
09/29/2026 09:21 1000 6.815
09/29/2026 09:21 3110 6.815
09/29/2026 09:21 14237 6.815
09/29/2026 09:21 2837 6.814
09/29/2026 09:21 1267 6.814
09/29/2026 09:21 733 6.814
09/29/2026 09:21 18000 6.813
09/29/2026 09:21 8230 6.812
09/29/2026 09:21 11073 6.812
09/29/2026 09:21 2218 6.812
09/29/2026 09:21 1096 6.81
09/29/2026 09:21 4 6.81
09/29/2026 09:21 2068 6.812
09/29/2026 09:21 150 6.812
09/29/2026 09:21 1000 6.81
09/29/2026 09:21 25000 6.81
09/29/2026 09:21 2000 6.81
09/29/2026 09:21 3000 6.81
09/29/2026 09:21 200 6.81
09/29/2026 09:21 22035 6.81
09/29/2026 09:21 5965 6.81
09/29/2026 09:21 59 6.81
09/29/2026 09:21 1297 6.81
09/29/2026 09:21 475 6.81
09/29/2026 09:21 3169 6.81
09/29/2026 09:21 500 6.81
09/29/2026 09:21 11 6.809
09/29/2026 09:20 979 6.809
09/29/2026 09:20 6021 6.809
09/29/2026 09:20 4000 6.808
09/29/2026 09:20 70400 6.808
09/29/2026 09:20 300 6.808
09/29/2026 09:20 1663 6.807
09/29/2026 09:20 654 6.807
09/29/2026 09:20 975 6.807
09/29/2026 09:20 1390 6.807
09/29/2026 09:20 1297 6.807
09/29/2026 09:20 3 6.806
09/29/2026 09:20 6165 6.807
09/29/2026 09:20 15000 6.807
09/29/2026 09:20 5548 6.807
09/29/2026 09:20 150 6.806
09/29/2026 09:20 2496 6.805
09/29/2026 09:20 10 6.806
09/29/2026 09:20 2004 6.806
09/29/2026 09:20 2984 6.806
09/29/2026 09:20 1710 6.806
09/29/2026 09:20 6485 6.805
09/29/2026 09:20 15078 6.805
09/29/2026 09:20 12935 6.805
09/29/2026 09:20 13395 6.805
09/29/2026 09:20 4431 6.805
09/29/2026 09:20 14788 6.805
09/29/2026 09:20 718 6.805
09/29/2026 09:20 1500 6.805
09/29/2026 09:20 2218 6.803
09/29/2026 09:20 743 6.803
09/29/2026 09:20 2550 6.802
09/29/2026 09:20 2860 6.80
09/29/2026 09:19 1490 6.799
09/29/2026 09:19 1000 6.798
09/29/2026 09:19 2272 6.799
09/29/2026 09:19 2045 6.798
09/29/2026 09:19 3484 6.799
09/29/2026 09:19 159 6.80
09/29/2026 09:19 300 6.80
09/29/2026 09:18 4425 6.801
09/29/2026 09:18 703 6.801
09/29/2026 09:18 733 6.801
09/29/2026 09:18 735 6.801
09/29/2026 09:18 297 6.801
09/29/2026 09:18 3 6.801
09/29/2026 09:18 1000 6.801
09/29/2026 09:17 1766 6.802
09/29/2026 09:17 631 6.802
09/29/2026 09:17 356 6.802
09/29/2026 09:17 245 6.804
09/29/2026 09:17 840 6.804
09/29/2026 09:17 915 6.804
09/29/2026 09:17 1280 6.804
09/29/2026 09:17 1165 6.804
09/29/2026 09:17 139 6.803
09/29/2026 09:17 975 6.8025
09/29/2026 09:17 361 6.803
09/29/2026 09:17 2910 6.803
09/29/2026 09:17 2311 6.803
09/29/2026 09:17 1664 6.803
09/29/2026 09:17 434 6.802
09/29/2026 09:17 50 6.801
09/29/2026 09:16 374 6.80
09/29/2026 09:16 962 6.80
09/29/2026 09:16 664 6.802
09/29/2026 09:16 925 6.802
09/29/2026 09:16 1929 6.802
09/29/2026 09:16 4600 6.803
09/29/2026 09:16 784 6.805
09/29/2026 09:16 1434 6.805
09/29/2026 09:15 4991 6.801
09/29/2026 09:15 4402 6.801
09/29/2026 09:15 1510 6.801
09/29/2026 09:15 718 6.801
09/29/2026 09:15 1506 6.801
09/29/2026 09:15 5575 6.801
09/29/2026 09:15 3800 6.801
09/29/2026 09:15 1137 6.801
09/29/2026 09:15 6 6.802
09/29/2026 09:15 1355 6.802
09/29/2026 09:15 3659 6.803
09/29/2026 09:15 1282 6.803
09/29/2026 09:15 688 6.803
09/29/2026 09:15 28 6.803
09/29/2026 09:15 2218 6.801
09/29/2026 09:15 3533 6.80
09/29/2026 09:15 1000 6.80
09/29/2026 09:15 1297 6.80
09/29/2026 09:15 400 6.80
09/29/2026 09:15 1952 6.799
09/29/2026 09:15 1128 6.798
09/29/2026 09:14 282 6.797
09/29/2026 09:14 277 6.797
09/29/2026 09:14 5989 6.797
09/29/2026 09:14 4384 6.797
09/29/2026 09:14 343 6.794
09/29/2026 09:14 975 6.7935
09/29/2026 09:14 975 6.7925
09/29/2026 09:14 1527 6.793
09/29/2026 09:14 1301 6.793
09/29/2026 09:14 1188 6.793
09/29/2026 09:14 1141 6.793
09/29/2026 09:14 1136 6.793
09/29/2026 09:14 3789 6.793
09/29/2026 09:14 4365 6.793
09/29/2026 09:14 1033 6.793
09/29/2026 09:14 1458 6.793
09/29/2026 09:14 1242 6.792
09/29/2026 09:14 1238 6.792
09/29/2026 09:14 1161 6.792
09/29/2026 09:14 3788 6.792
09/29/2026 09:14 4588 6.792
09/29/2026 09:14 1301 6.792
09/29/2026 09:14 3718 6.792
09/29/2026 09:14 1417 6.792
09/29/2026 09:14 3693 6.792
09/29/2026 09:14 718 6.791
09/29/2026 09:14 2965 6.791
09/29/2026 09:14 3689 6.792
09/29/2026 09:14 710 6.792
09/29/2026 09:14 25601 6.792
09/29/2026 09:14 650 6.793
09/29/2026 09:14 67830 6.793
09/29/2026 09:14 8300 6.793
09/29/2026 09:14 9700 6.793
09/29/2026 09:14 3157 6.796
09/29/2026 09:14 1097 6.796
09/29/2026 09:14 1178 6.796
09/29/2026 09:14 3224 6.795
09/29/2026 09:14 63 6.795
09/29/2026 09:14 138 6.795
09/29/2026 09:14 1033 6.796
09/29/2026 09:14 2510 6.796
09/29/2026 09:14 6165 6.797
09/29/2026 09:14 3442 6.797
09/29/2026 09:14 4384 6.797
09/29/2026 09:14 750 6.797
09/29/2026 09:14 718 6.797
09/29/2026 09:13 675 6.798
09/29/2026 09:13 2923 6.798
09/29/2026 09:13 1281 6.798
09/29/2026 09:13 596 6.798
09/29/2026 09:13 5000 6.798
09/29/2026 09:13 2510 6.798
09/29/2026 09:13 2098 6.798
09/29/2026 09:13 392 6.798
09/29/2026 09:13 6165 6.798
09/29/2026 09:13 577 6.798
09/29/2026 09:13 974 6.798
09/29/2026 09:13 6342 6.798
09/29/2026 09:13 1 6.798
09/29/2026 09:13 3328 6.798
09/29/2026 09:13 1800 6.798
09/29/2026 09:13 3367 6.797
09/29/2026 09:13 1040 6.797
09/29/2026 09:13 3791 6.796
09/29/2026 09:13 4607 6.796
09/29/2026 09:13 1390 6.796
09/29/2026 09:13 67 6.795
09/29/2026 09:13 975 6.795
09/29/2026 09:13 975 6.795
09/29/2026 09:13 1407 6.795
09/29/2026 09:13 1060 6.794
09/29/2026 09:13 4594 6.794
09/29/2026 09:13 975 6.7935
09/29/2026 09:13 825 6.795
09/29/2026 09:13 4142 6.794
09/29/2026 09:13 1033 6.794
09/29/2026 09:13 300 6.793
09/29/2026 09:13 2031 6.794
09/29/2026 09:13 912 6.794
09/29/2026 09:13 1500 6.795
09/29/2026 09:13 2662 6.796
09/29/2026 09:13 696 6.796
09/29/2026 09:13 139 6.796
09/29/2026 09:13 5371 6.796
09/29/2026 09:13 1095 6.796
09/29/2026 09:13 642 6.7945
09/29/2026 09:13 975 6.794
09/29/2026 09:13 1297 6.794
09/29/2026 09:13 4142 6.794
09/29/2026 09:13 1000 6.793
09/29/2026 09:13 4012 6.794
09/29/2026 09:13 252 6.794
09/29/2026 09:13 6165 6.795
09/29/2026 09:13 2119 6.795
09/29/2026 09:13 1095 6.795
09/29/2026 09:13 4830 6.795
09/29/2026 09:13 6165 6.795
09/29/2026 09:13 718 6.795
09/29/2026 09:13 5000 6.795
09/29/2026 09:13 4418 6.796
09/29/2026 09:13 14300 6.796
09/29/2026 09:13 14700 6.796
09/29/2026 09:13 9993 6.796
09/29/2026 09:13 5507 6.796
09/29/2026 09:13 2281 6.796
09/29/2026 09:13 2643 6.796
09/29/2026 09:13 718 6.797
09/29/2026 09:13 182 6.797
09/29/2026 09:13 9557 6.798
09/29/2026 09:13 50 6.798
09/29/2026 09:13 2895 6.798
09/29/2026 09:13 3293 6.799
09/29/2026 09:12 62738 6.80
09/29/2026 09:12 1880 6.801
09/29/2026 09:12 1000 6.801
09/29/2026 09:12 209 6.801
09/29/2026 09:12 1000 6.801
09/29/2026 09:12 666 6.80
09/29/2026 09:12 611 6.80
09/29/2026 09:12 4850 6.801
09/29/2026 09:12 1254 6.801
09/29/2026 09:11 21 6.80
09/29/2026 09:11 3800 6.80
09/29/2026 09:11 19979 6.80
09/29/2026 09:11 1200 6.80
09/29/2026 09:11 1747 6.801
09/29/2026 09:11 5137 6.801
09/29/2026 09:11 1552 6.7995
09/29/2026 09:11 5499 6.7995
09/29/2026 09:11 3108 6.80
09/29/2026 09:11 1937 6.80
09/29/2026 09:11 10000 6.80
09/29/2026 09:11 1000 6.80
09/29/2026 09:11 1000 6.801
09/29/2026 09:11 1044 6.801
09/29/2026 09:11 852 6.803
09/29/2026 09:11 2302 6.803
09/29/2026 09:11 2802 6.803
09/29/2026 09:11 733 6.802
09/29/2026 09:11 151 6.80
09/29/2026 09:11 1659 6.80
09/29/2026 09:11 13035 6.802
09/29/2026 09:11 1965 6.802
09/29/2026 09:11 176 6.802
09/29/2026 09:11 401 6.802
09/29/2026 09:11 5527 6.803
09/29/2026 09:10 2387 6.802
09/29/2026 09:10 3990 6.804
09/29/2026 09:10 1558 6.804
09/29/2026 09:10 3279 6.802
09/29/2026 09:10 200 6.802
09/29/2026 09:10 1782 6.804
09/29/2026 09:10 170 6.804
09/29/2026 09:10 737 6.804
09/29/2026 09:10 5273 6.804
09/29/2026 09:10 1040 6.804
09/29/2026 09:10 1262 6.804
09/29/2026 09:10 718 6.804
09/29/2026 09:10 2500 6.804
09/29/2026 09:10 3746 6.804
09/29/2026 09:10 1291 6.805
09/29/2026 09:10 718 6.805
09/29/2026 09:10 1267 6.805
09/29/2026 09:10 3747 6.805
09/29/2026 09:10 3334 6.806
09/29/2026 09:10 482 6.805
09/29/2026 09:10 1434 6.805
09/29/2026 09:10 584 6.805
09/29/2026 09:10 1396 6.805
09/29/2026 09:10 4924 6.806
09/29/2026 09:10 3741 6.806
09/29/2026 09:10 3741 6.807
09/29/2026 09:10 4021 6.808
09/29/2026 09:10 4924 6.808
09/29/2026 09:10 3745 6.808
09/29/2026 09:10 3133 6.808
09/29/2026 09:10 937 6.808
09/29/2026 09:10 1295 6.809
09/29/2026 09:10 718 6.809
09/29/2026 09:10 3745 6.809
09/29/2026 09:10 2516 6.809
09/29/2026 09:10 5437 6.81
09/29/2026 09:10 369 6.81
09/29/2026 09:10 888 6.81
09/29/2026 09:10 3743 6.81
09/29/2026 09:10 649 6.812
09/29/2026 09:10 2000 6.812
09/29/2026 09:09 5000 6.812
09/29/2026 09:09 6376 6.811
09/29/2026 09:09 888 6.811
09/29/2026 09:09 1574 6.811
09/29/2026 09:09 5 6.811
09/29/2026 09:09 4667 6.81
09/29/2026 09:09 333 6.81
09/29/2026 09:09 4924 6.808
09/29/2026 09:09 4924 6.808
09/29/2026 09:09 9000 6.808
09/29/2026 09:09 170 6.808
09/29/2026 09:09 10 6.808
09/29/2026 09:09 361 6.81
09/29/2026 09:09 3503 6.81
09/29/2026 09:09 1052 6.81
09/29/2026 09:09 8114 6.811
09/29/2026 09:09 1885 6.813
09/29/2026 09:09 7340 6.812
09/29/2026 09:09 2892 6.812
09/29/2026 09:09 19984 6.812
09/29/2026 09:09 510 6.812
09/29/2026 09:09 14788 6.812
09/29/2026 09:09 2582 6.812
09/29/2026 09:08 11004 6.811
09/29/2026 09:08 3800 6.811
09/29/2026 09:08 4179 6.811
09/29/2026 09:08 1441 6.811
09/29/2026 09:08 5576 6.811
09/29/2026 09:08 2000 6.812
09/29/2026 09:08 232 6.811
09/29/2026 09:08 44 6.812
09/29/2026 09:08 6741 6.814
09/29/2026 09:08 617 6.814
09/29/2026 09:08 732 6.815
09/29/2026 09:08 1921 6.815
09/29/2026 09:08 1000 6.815
09/29/2026 09:08 1000 6.815
09/29/2026 09:08 14300 6.812
09/29/2026 09:08 150 6.812
09/29/2026 09:08 100000 6.812
09/29/2026 09:08 123546 6.812
09/29/2026 09:08 454 6.812
09/29/2026 09:08 8204 6.812
09/29/2026 09:08 800 6.812
09/29/2026 09:08 1274 6.812
09/29/2026 09:08 14788 6.812
09/29/2026 09:08 98934 6.812
09/29/2026 09:08 500 6.812
09/29/2026 09:08 18786 6.812
09/29/2026 09:08 1214 6.812
09/29/2026 09:08 4000 6.81
09/29/2026 09:08 138 6.81
09/29/2026 09:08 6862 6.81
09/29/2026 09:08 1000 6.81
09/29/2026 09:08 5653 6.81
09/29/2026 09:08 30501 6.81
09/29/2026 09:08 1297 6.81
09/29/2026 09:08 14788 6.81
09/29/2026 09:08 2906 6.81
09/29/2026 09:08 29318 6.81
09/29/2026 09:08 4239 6.81
09/29/2026 09:08 1297 6.81
09/29/2026 09:08 9061 6.81
09/29/2026 09:08 940 6.81
09/29/2026 09:08 3188 6.81
09/29/2026 09:08 5312 6.81
09/29/2026 09:08 9037 6.809
09/29/2026 09:08 6463 6.809
09/29/2026 09:08 785 6.808
09/29/2026 09:08 14 6.808
09/29/2026 09:08 1040 6.808
09/29/2026 09:08 500 6.805
09/29/2026 09:08 1300 6.805
09/29/2026 09:08 26000 6.807
09/29/2026 09:08 1177 6.807
09/29/2026 09:08 2122 6.808
09/29/2026 09:07 1500 6.81
09/29/2026 09:07 1000 6.81
09/29/2026 09:07 1900 6.808
09/29/2026 09:07 962 6.808
09/29/2026 09:07 1038 6.808
09/29/2026 09:07 974 6.809
09/29/2026 09:07 7511 6.809
09/29/2026 09:07 11515 6.809
09/29/2026 09:07 500 6.805
09/29/2026 09:07 159 6.804
09/29/2026 09:07 231 6.804
09/29/2026 09:07 1045 6.804
09/29/2026 09:07 390 6.804
09/29/2026 09:07 1435 6.804
09/29/2026 09:07 654 6.804
09/29/2026 09:07 304 6.804
09/29/2026 09:07 152 6.804
09/29/2026 09:07 715 6.804
09/29/2026 09:07 3915 6.805
09/29/2026 09:07 3915 6.806
09/29/2026 09:07 1151 6.805
09/29/2026 09:07 3733 6.805
09/29/2026 09:07 1346 6.805
09/29/2026 09:07 5 6.805
09/29/2026 09:07 1228 6.806
09/29/2026 09:07 1301 6.806
09/29/2026 09:07 1017 6.806
09/29/2026 09:07 1408 6.806
09/29/2026 09:07 8795 6.806
09/29/2026 09:07 3732 6.806
09/29/2026 09:07 1000 6.806
09/29/2026 09:07 4152 6.806
09/29/2026 09:07 3732 6.807
09/29/2026 09:07 10235 6.807
09/29/2026 09:07 1249 6.807
09/29/2026 09:07 12048 6.809
09/29/2026 09:07 5130 6.809
09/29/2026 09:07 1667 6.808
09/29/2026 09:07 3800 6.808
09/29/2026 09:07 5131 6.808
09/29/2026 09:07 1224 6.808
09/29/2026 09:07 4438 6.807
09/29/2026 09:07 5390 6.807
09/29/2026 09:07 2717 6.807
09/29/2026 09:07 1827 6.807
09/29/2026 09:07 1297 6.807
09/29/2026 09:07 30501 6.807
09/29/2026 09:07 14788 6.807
09/29/2026 09:07 11310 6.807
09/29/2026 09:07 320 6.806
09/29/2026 09:07 967 6.807
09/29/2026 09:07 1033 6.807
09/29/2026 09:07 1664 6.805
09/29/2026 09:07 1127 6.806
09/29/2026 09:07 1336 6.807
09/29/2026 09:07 1664 6.807
09/29/2026 09:07 300 6.807
09/29/2026 09:07 3124 6.805
09/29/2026 09:07 1688 6.807
09/29/2026 09:07 2000 6.806
09/29/2026 09:07 63820 6.806
09/29/2026 09:07 3038 6.806
09/29/2026 09:07 3542 6.806
09/29/2026 09:07 1573 6.805
09/29/2026 09:07 50 6.805
09/29/2026 09:07 2492 6.805
09/29/2026 09:06 508 6.805
09/29/2026 09:06 6584 6.803
09/29/2026 09:06 4286 6.804
09/29/2026 09:06 1768 6.804
09/29/2026 09:06 400 6.804
09/29/2026 09:06 3048 6.802
09/29/2026 09:06 876 6.802
09/29/2026 09:06 1827 6.803
09/29/2026 09:06 1796 6.801
09/29/2026 09:06 1912 6.801
09/29/2026 09:06 152 6.801
09/29/2026 09:06 283 6.801
09/29/2026 09:06 167 6.802
09/29/2026 09:06 1619 6.802
09/29/2026 09:06 681 6.801
09/29/2026 09:06 2354 6.801
09/29/2026 09:06 1561 6.801
09/29/2026 09:06 3000 6.801
09/29/2026 09:06 8746 6.80
09/29/2026 09:06 1297 6.80
09/29/2026 09:06 14957 6.80
09/29/2026 09:06 11267 6.80
09/29/2026 09:06 1871 6.80
09/29/2026 09:06 3048 6.80
09/29/2026 09:06 8814 6.80
09/29/2026 09:06 5000 6.80
09/29/2026 09:06 974 6.80
09/29/2026 09:06 832 6.80
09/29/2026 09:06 23194 6.80
09/29/2026 09:06 6806 6.80
09/29/2026 09:06 6499 6.80
09/29/2026 09:06 10210 6.80
09/29/2026 09:05 9000 6.80
09/29/2026 09:05 2000 6.80
09/29/2026 09:05 568 6.797
09/29/2026 09:05 3300 6.798
09/29/2026 09:05 363 6.799
09/29/2026 09:05 1535 6.799
09/29/2026 09:05 1300 6.799
09/29/2026 09:05 1301 6.799
09/29/2026 09:05 1042 6.798
09/29/2026 09:05 958 6.799
09/29/2026 09:05 347 6.798
09/29/2026 09:05 153 6.798
09/29/2026 09:05 2500 6.799
09/29/2026 09:05 235 6.799
09/29/2026 09:05 1062 6.799
09/29/2026 09:05 1485 6.80
09/29/2026 09:05 12556 6.80
09/29/2026 09:05 7788 6.80
09/29/2026 09:05 4656 6.80
09/29/2026 09:05 10132 6.80
09/29/2026 09:05 7788 6.80
09/29/2026 09:05 7080 6.80
09/29/2026 09:05 22835 6.80
09/29/2026 09:05 2165 6.80
09/29/2026 09:05 1000 6.80
09/29/2026 09:05 4623 6.80
09/29/2026 09:05 20377 6.80
09/29/2026 09:05 9623 6.80
09/29/2026 09:05 490 6.797
09/29/2026 09:05 261 6.798
09/29/2026 09:05 701 6.798
09/29/2026 09:05 5045 6.80
09/29/2026 09:05 3800 6.80
09/29/2026 09:05 3996 6.80
09/29/2026 09:05 3959 6.80
09/29/2026 09:05 3899 6.80
09/29/2026 09:05 10000 6.80
09/29/2026 09:05 1301 6.80
09/29/2026 09:05 313 6.797
09/29/2026 09:05 1380 6.798
09/29/2026 09:05 4198 6.80
09/29/2026 09:05 1301 6.799
09/29/2026 09:05 2000 6.799
09/29/2026 09:05 706 6.799
09/29/2026 09:05 11179 6.80
09/29/2026 09:05 21024 6.80
09/29/2026 09:05 3976 6.80
09/29/2026 09:05 3397 6.801
09/29/2026 09:05 5302 6.801
09/29/2026 09:05 1301 6.801
09/29/2026 09:05 578 6.802
09/29/2026 09:05 1779 6.802
09/29/2026 09:04 565 6.802
09/29/2026 09:04 1094 6.802
09/29/2026 09:04 684 6.802
09/29/2026 09:04 2500 6.801
09/29/2026 09:04 388 6.80
09/29/2026 09:04 1612 6.80
09/29/2026 09:04 375 6.80
09/29/2026 09:04 200 6.80
09/29/2026 09:04 12601 6.80
09/29/2026 09:04 7788 6.80
09/29/2026 09:04 9611 6.80
09/29/2026 09:04 100 6.80
09/29/2026 09:04 1000 6.80
09/29/2026 09:04 519 6.799
09/29/2026 09:04 50 6.798
09/29/2026 09:04 1594 6.798
09/29/2026 09:04 9000 6.798
09/29/2026 09:04 38 6.796
09/29/2026 09:04 1297 6.797
09/29/2026 09:04 1500 6.797
09/29/2026 09:04 1000 6.797
09/29/2026 09:04 1456 6.798
09/29/2026 09:04 1376 6.798
09/29/2026 09:04 26624 6.798
09/29/2026 09:04 1427 6.797
09/29/2026 09:04 3076 6.797
09/29/2026 09:04 3864 6.797
09/29/2026 09:04 1676 6.797
09/29/2026 09:04 1003 6.797
09/29/2026 09:04 1033 6.797
09/29/2026 09:04 1297 6.797
09/29/2026 09:04 4873 6.795
09/29/2026 09:04 5025 6.795
09/29/2026 09:04 1843 6.795
09/29/2026 09:03 984 6.793
09/29/2026 09:03 1118 6.793
09/29/2026 09:03 3911 6.793
09/29/2026 09:03 3000 6.792
09/29/2026 09:03 1298 6.79
09/29/2026 09:03 2519 6.791
09/29/2026 09:03 2500 6.79
09/29/2026 09:03 7453 6.79
09/29/2026 09:03 2227 6.788
09/29/2026 09:03 1015 6.788
09/29/2026 09:03 1297 6.788
09/29/2026 09:03 4110 6.79
09/29/2026 09:03 715 6.79
09/29/2026 09:03 13437 6.79
09/29/2026 09:03 896 6.79
09/29/2026 09:03 2500 6.79
09/29/2026 09:03 3967 6.789
09/29/2026 09:03 15000 6.789
09/29/2026 09:03 1301 6.789
09/29/2026 09:03 1866 6.788
09/29/2026 09:03 1033 6.788
09/29/2026 09:03 6 6.786
09/29/2026 09:03 3584 6.786
09/29/2026 09:03 2916 6.786
09/29/2026 09:03 10000 6.785
09/29/2026 09:03 7625 6.78
09/29/2026 09:03 32182 6.78
09/29/2026 09:03 809 6.78
09/29/2026 09:03 2545 6.78
09/29/2026 09:03 570 6.779
09/29/2026 09:03 510 6.779
09/29/2026 09:03 360 6.779
09/29/2026 09:03 60 6.779
09/29/2026 09:03 732 6.779
09/29/2026 09:02 1047 6.778
09/29/2026 09:02 920 6.778
09/29/2026 09:02 1033 6.777
09/29/2026 09:02 1000 6.777
09/29/2026 09:02 1240 6.775
09/29/2026 09:02 141 6.776
09/29/2026 09:02 1500 6.776
09/29/2026 09:02 1478 6.777
09/29/2026 09:02 715 6.777
09/29/2026 09:02 1000 6.777
09/29/2026 09:02 5867 6.779
09/29/2026 09:02 1033 6.779
09/29/2026 09:02 1033 6.779
09/29/2026 09:02 13884 6.78
09/29/2026 09:02 4860 6.781
09/29/2026 09:02 752 6.781
09/29/2026 09:02 785 6.778
09/29/2026 09:02 255 6.778
09/29/2026 09:02 1460 6.779
09/29/2026 09:02 1699 6.782
09/29/2026 09:02 1301 6.782
09/29/2026 09:02 5887 6.78
09/29/2026 09:02 162 6.78
09/29/2026 09:02 1534 6.78
09/29/2026 09:02 1417 6.779
09/29/2026 09:02 1502 6.779
09/29/2026 09:02 454 6.779
09/29/2026 09:02 712 6.779
09/29/2026 09:02 2000 6.78
09/29/2026 09:02 1000 6.78
09/29/2026 09:01 2500 6.781
09/29/2026 09:01 202 6.781
09/29/2026 09:01 596 6.781
09/29/2026 09:01 316 6.781
09/29/2026 09:01 223 6.781
09/29/2026 09:01 1053 6.782
09/29/2026 09:01 1000 6.782
09/29/2026 09:01 355 6.782
09/29/2026 09:01 385 6.783
09/29/2026 09:01 482 6.783
09/29/2026 09:01 3275 6.785
09/29/2026 09:01 1322 6.784
09/29/2026 09:01 260 6.787
09/29/2026 09:01 1403 6.787
09/29/2026 09:01 673 6.787
09/29/2026 09:01 1435 6.786
09/29/2026 09:01 248 6.783
09/29/2026 09:01 1052 6.783
09/29/2026 09:01 417 6.785
09/29/2026 09:01 3234 6.786
09/29/2026 09:01 649 6.786
09/29/2026 09:01 92 6.781
09/29/2026 09:01 2500 6.781
09/29/2026 09:01 1417 6.782
09/29/2026 09:01 1087 6.782
09/29/2026 09:01 888 6.782
09/29/2026 09:01 1400 6.782
09/29/2026 09:01 1435 6.783
09/29/2026 09:01 1038 6.783
09/29/2026 09:01 1038 6.783
09/29/2026 09:01 2500 6.783
09/29/2026 09:01 585 6.784
09/29/2026 09:01 1363 6.784
09/29/2026 09:01 1400 6.784
09/29/2026 09:01 990 6.784
09/29/2026 09:01 1422 6.785
09/29/2026 09:01 941 6.785
09/29/2026 09:01 896 6.785
09/29/2026 09:01 2500 6.785
09/29/2026 09:01 706 6.786
09/29/2026 09:01 1424 6.786
09/29/2026 09:01 892 6.786
09/29/2026 09:01 1058 6.786
09/29/2026 09:01 752 6.786
09/29/2026 09:01 1043 6.787
09/29/2026 09:01 1033 6.787
09/29/2026 09:01 1033 6.788
09/29/2026 09:01 752 6.789
09/29/2026 09:00 1346 6.786
09/29/2026 09:00 237 6.786
09/29/2026 09:00 553 6.786
09/29/2026 09:00 39 6.786
09/29/2026 09:00 31801 6.782
09/29/2026 09:00 1033 6.782
09/29/2026 09:00 475 6.782
09/29/2026 09:00 888 6.784
09/29/2026 09:00 570 6.784
09/29/2026 09:00 207 6.784
09/29/2026 09:00 1004 6.784
09/29/2026 09:00 15000 6.784
09/29/2026 09:00 1033 6.787
09/29/2026 09:00 1428 6.787
09/29/2026 09:00 1125 6.787
09/29/2026 09:00 1816 6.787
09/29/2026 09:00 732 6.786
09/29/2026 09:00 465 6.786
09/29/2026 09:00 1058 6.783
09/29/2026 09:00 935 6.785
09/29/2026 09:00 1020 6.786
09/29/2026 09:00 2244 6.791
09/29/2026 09:00 580 6.788
09/29/2026 09:00 937 6.788
09/29/2026 09:00 1346 6.792
09/29/2026 09:00 2500 6.792
09/29/2026 09:00 1000 6.79
09/29/2026 09:00 888 6.787
09/29/2026 09:00 2500 6.787
09/29/2026 09:00 748 6.783
09/29/2026 09:00 537 6.784
09/29/2026 09:00 10 6.784
09/29/2026 09:00 10 6.784
09/29/2026 09:00 1623 6.786
09/29/2026 09:00 2686 6.786
09/29/2026 09:00 13951 6.786
09/29/2026 09:00 547 6.787
09/29/2026 09:00 100 6.784
09/29/2026 09:00 10 6.784
09/29/2026 09:00 50 6.784
09/29/2026 09:00 7074 6.785
09/29/2026 09:00 165 6.786
09/29/2026 09:00 727 6.786
09/29/2026 09:00 1200 6.786
09/29/2026 09:00 547 6.786
09/29/2026 09:00 13137 6.786
09/29/2026 09:00 2500 6.787
09/29/2026 09:00 945 6.786
09/29/2026 09:00 474 6.786
09/29/2026 09:00 475 6.785
09/29/2026 09:00 1018 6.785
09/29/2026 09:00 475 6.784
09/29/2026 09:00 1014 6.783
09/29/2026 09:00 1591 6.784
09/29/2026 09:00 902 6.785
09/29/2026 09:00 358 6.787
09/29/2026 09:00 3700 6.788
09/29/2026 09:00 331 6.787
09/29/2026 09:00 5000 6.783
09/29/2026 09:00 2 6.781
09/29/2026 09:00 169 6.782
09/29/2026 09:00 1064 6.781
09/29/2026 09:00 2 6.781
09/29/2026 09:00 500 6.774
09/29/2026 09:00 6585 6.774
09/29/2026 09:00 11188 6.774
09/29/2026 09:00 3116 6.774
09/29/2026 09:00 549 6.774
09/29/2026 09:00 3562 6.774
09/29/2026 09:00 5165 6.774
09/29/2026 09:00 641 6.774
09/29/2026 09:00 3852 6.774
09/29/2026 09:00 5300 6.774
09/29/2026 09:00 8467 6.774
09/29/2026 09:00 7033 6.774
09/29/2026 09:00 11227 6.774
09/29/2026 09:00 1848 6.774
09/29/2026 09:00 300 6.774
09/29/2026 09:00 12852 6.774
09/29/2026 09:00 1948 6.774
09/29/2026 09:00 52 6.774
09/29/2026 09:00 10905 6.774
09/29/2026 09:00 7303 6.774
09/29/2026 09:00 76 6.774
09/29/2026 09:00 10881 6.774
09/29/2026 09:00 71 6.774
09/29/2026 09:00 2 6.774
09/29/2026 09:00 700 6.774
09/29/2026 09:00 20905 6.774
09/29/2026 09:00 1855 6.774
09/29/2026 09:00 1000 6.774
09/29/2026 09:00 500 6.774
09/29/2026 09:00 2500 6.774
09/29/2026 09:00 400 6.774
09/29/2026 09:00 1577 6.774
09/29/2026 09:00 1961 6.774
09/29/2026 09:00 3 6.774
09/29/2026 09:00 6674 6.774
09/29/2026 09:00 4399 6.774
09/29/2026 09:00 11073 6.774
09/29/2026 09:00 18 6.774
09/29/2026 09:00 1252 6.774
09/29/2026 09:00 1889 6.774
09/29/2026 09:00 9500 6.774
09/29/2026 09:00 11082 6.774
09/29/2026 09:00 6 6.774
09/29/2026 09:00 109 6.774
09/29/2026 09:00 20 6.774
09/29/2026 09:00 2070 6.774
09/29/2026 09:00 1090 6.774
09/29/2026 09:00 11 6.774
09/29/2026 09:00 5521 6.774
09/29/2026 09:00 5874 6.774
09/29/2026 09:00 4126 6.774
09/29/2026 09:00 2395 6.774
09/29/2026 09:00 15000 6.774
09/29/2026 09:00 495 6.774
09/29/2026 09:00 1500 6.774
09/29/2026 09:00 456 6.774
09/29/2026 09:00 1450 6.774
09/29/2026 09:00 2650 6.774
09/29/2026 09:00 1000 6.774
09/29/2026 09:00 3958 6.774
09/29/2026 09:00 4 6.774
09/29/2026 09:00 10038 6.774
09/29/2026 09:00 100 6.774
09/29/2026 09:00 8 6.774
09/29/2026 09:00 200 6.774
09/29/2026 09:00 500 6.774
09/29/2026 09:00 150 6.774
09/29/2026 09:00 5004 6.774
09/29/2026 09:00 140 6.774
09/29/2026 09:00 50 6.774
09/29/2026 09:00 257 6.774
09/29/2026 09:00 100 6.774
09/29/2026 09:00 5000 6.774
09/29/2026 09:00 4449 6.774
09/29/2026 09:00 200 6.774
09/29/2026 09:00 600 6.774
09/29/2026 09:00 3000 6.774
09/29/2026 09:00 1000 6.774
09/29/2026 09:00 260 6.774
09/29/2026 09:00 200 6.774
09/29/2026 09:00 291 6.774
09/29/2026 09:00 400 6.774
09/29/2026 09:00 1 6.774
09/29/2026 09:00 208 6.774
09/29/2026 09:00 15 6.774
09/29/2026 09:00 285 6.774
09/29/2026 09:00 15 6.774
09/29/2026 09:00 241 6.774
09/29/2026 09:00 466 6.774
09/29/2026 09:00 1145 6.774
09/29/2026 09:00 355 6.774
09/29/2026 09:00 185 6.774
09/29/2026 09:00 1358 6.774
09/29/2026 09:00 5185 6.774
09/29/2026 09:00 300 6.774
09/29/2026 09:00 1605 6.774
09/29/2026 09:00 861 6.774
09/29/2026 09:00 685 6.774
09/29/2026 09:00 4 6.774
09/29/2026 09:00 1496 6.774
09/29/2026 09:00 50 6.774
09/29/2026 09:00 593 6.774
09/29/2026 09:00 849 6.774
09/29/2026 09:00 15 6.774
09/29/2026 09:00 24 6.774
09/29/2026 09:00 3 6.774
09/29/2026 09:00 199 6.774
09/29/2026 09:00 14 6.774
09/29/2026 09:00 31 6.774
09/29/2026 09:00 8561 6.774
09/29/2026 09:00 179 6.774
09/29/2026 09:00 143 6.774
09/29/2026 09:00 331 6.774
09/29/2026 09:00 48 6.774
09/29/2026 09:00 2065 6.774
09/29/2026 09:00 242 6.774
09/29/2026 09:00 32 6.774
09/29/2026 09:00 549 6.774
09/29/2026 09:00 3 6.774
09/29/2026 09:00 177 6.774
09/29/2026 09:00 75 6.774
09/29/2026 09:00 8 6.774
09/29/2026 09:00 30 6.774
09/29/2026 09:00 480 6.774
09/29/2026 09:00 1170 6.774
09/29/2026 09:00 1191 6.774
09/29/2026 09:00 2738 6.774
09/29/2026 09:00 968 6.774
09/29/2026 09:00 333 6.774
09/29/2026 09:00 799 6.774
09/29/2026 09:00 10 6.774
09/29/2026 09:00 7 6.774
09/29/2026 09:00 8 6.774
09/29/2026 09:00 55 6.774
09/29/2026 09:00 16887 6.774
09/29/2026 09:00 74 6.774
09/29/2026 09:00 1 6.774
09/29/2026 09:00 3 6.774