Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.474
+0.001
(
+0.02% )
|
5.438
|
367 |
5.48
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:35 | 8415 | 5.474 |
| 09/12/2025 17:35 | 570 | 5.474 |
| 09/12/2025 17:35 | 1819 | 5.474 |
| 09/12/2025 17:35 | 181 | 5.474 |
| 09/12/2025 17:35 | 11508 | 5.474 |
| 09/12/2025 17:35 | 72187 | 5.474 |
| 09/12/2025 17:35 | 13661 | 5.474 |
| 09/12/2025 17:35 | 10840 | 5.474 |
| 09/12/2025 17:35 | 7147 | 5.474 |
| 09/12/2025 17:35 | 4307 | 5.474 |
| 09/12/2025 17:35 | 3126 | 5.474 |
| 09/12/2025 17:35 | 2813 | 5.474 |
| 09/12/2025 17:35 | 5650 | 5.474 |
| 09/12/2025 17:35 | 3300 | 5.474 |
| 09/12/2025 17:35 | 12770 | 5.474 |
| 09/12/2025 17:35 | 71638 | 5.474 |
| 09/12/2025 17:35 | 74902 | 5.474 |
| 09/12/2025 17:35 | 913 | 5.474 |
| 09/12/2025 17:35 | 4767 | 5.474 |
| 09/12/2025 17:35 | 3903 | 5.474 |
| 09/12/2025 17:35 | 3903 | 5.474 |
| 09/12/2025 17:35 | 19392 | 5.474 |
| 09/12/2025 17:35 | 9706 | 5.474 |
| 09/12/2025 17:35 | 7153 | 5.474 |
| 09/12/2025 17:35 | 5882 | 5.474 |
| 09/12/2025 17:35 | 24118 | 5.474 |
| 09/12/2025 17:35 | 14652 | 5.474 |
| 09/12/2025 17:35 | 1536 | 5.474 |
| 09/12/2025 17:35 | 11873 | 5.474 |
| 09/12/2025 17:35 | 11459 | 5.474 |
| 09/12/2025 17:35 | 107255 | 5.474 |
| 09/12/2025 17:35 | 9100 | 5.474 |
| 09/12/2025 17:35 | 73931 | 5.474 |
| 09/12/2025 17:35 | 14549 | 5.474 |
| 09/12/2025 17:35 | 3666 | 5.474 |
| 09/12/2025 17:35 | 25434 | 5.474 |
| 09/12/2025 17:35 | 5677 | 5.474 |
| 09/12/2025 17:35 | 66245 | 5.474 |
| 09/12/2025 17:35 | 37169 | 5.474 |
| 09/12/2025 17:35 | 28611 | 5.474 |
| 09/12/2025 17:35 | 23715 | 5.474 |
| 09/12/2025 17:35 | 17191 | 5.474 |
| 09/12/2025 17:35 | 457 | 5.474 |
| 09/12/2025 17:35 | 9672 | 5.474 |
| 09/12/2025 17:35 | 3915 | 5.474 |
| 09/12/2025 17:35 | 12682 | 5.474 |
| 09/12/2025 17:35 | 9786 | 5.474 |
| 09/12/2025 17:35 | 1482 | 5.474 |
| 09/12/2025 17:35 | 3250 | 5.474 |
| 09/12/2025 17:35 | 19513 | 5.474 |
| 09/12/2025 17:35 | 3537 | 5.474 |
| 09/12/2025 17:35 | 17432 | 5.474 |
| 09/12/2025 17:35 | 8268 | 5.474 |
| 09/12/2025 17:35 | 1500 | 5.474 |
| 09/12/2025 17:35 | 12652 | 5.474 |
| 09/12/2025 17:35 | 17348 | 5.474 |
| 09/12/2025 17:35 | 78315 | 5.474 |
| 09/12/2025 17:35 | 8090 | 5.474 |
| 09/12/2025 17:35 | 13595 | 5.474 |
| 09/12/2025 17:35 | 14555 | 5.474 |
| 09/12/2025 17:35 | 1804 | 5.474 |
| 09/12/2025 17:35 | 3910 | 5.474 |
| 09/12/2025 17:35 | 20959 | 5.474 |
| 09/12/2025 17:35 | 1000 | 5.474 |
| 09/12/2025 17:35 | 8090 | 5.474 |
| 09/12/2025 17:35 | 5520 | 5.474 |
| 09/12/2025 17:35 | 8089 | 5.474 |
| 09/12/2025 17:35 | 628 | 5.474 |
| 09/12/2025 17:35 | 7462 | 5.474 |
| 09/12/2025 17:35 | 1420 | 5.474 |
| 09/12/2025 17:35 | 3000 | 5.474 |
| 09/12/2025 17:35 | 3903 | 5.474 |
| 09/12/2025 17:35 | 3903 | 5.474 |
| 09/12/2025 17:35 | 48 | 5.474 |
| 09/12/2025 17:35 | 5595 | 5.474 |
| 09/12/2025 17:35 | 4097 | 5.474 |
| 09/12/2025 17:35 | 4643 | 5.474 |
| 09/12/2025 17:35 | 1000 | 5.474 |
| 09/12/2025 17:35 | 13381 | 5.474 |
| 09/12/2025 17:35 | 18832 | 5.474 |
| 09/12/2025 17:35 | 5550 | 5.474 |
| 09/12/2025 17:35 | 13381 | 5.474 |
| 09/12/2025 17:35 | 5035 | 5.474 |
| 09/12/2025 17:35 | 3903 | 5.474 |
| 09/12/2025 17:35 | 2677 | 5.474 |
| 09/12/2025 17:35 | 1226 | 5.474 |
| 09/12/2025 17:35 | 3538 | 5.474 |
| 09/12/2025 17:35 | 1840 | 5.474 |
| 09/12/2025 17:35 | 13381 | 5.474 |
| 09/12/2025 17:35 | 8405 | 5.474 |
| 09/12/2025 17:35 | 6907 | 5.474 |
| 09/12/2025 17:35 | 6474 | 5.474 |
| 09/12/2025 17:35 | 3952 | 5.474 |
| 09/12/2025 17:35 | 5333 | 5.474 |
| 09/12/2025 17:35 | 5661 | 5.474 |
| 09/12/2025 17:35 | 232 | 5.474 |
| 09/12/2025 17:35 | 3537 | 5.474 |
| 09/12/2025 17:35 | 3537 | 5.474 |
| 09/12/2025 17:35 | 16250 | 5.474 |
| 09/12/2025 17:35 | 19177 | 5.474 |
| 09/12/2025 17:35 | 3972 | 5.474 |
| 09/12/2025 17:35 | 57134 | 5.474 |
| 09/12/2025 17:35 | 1177 | 5.474 |
| 09/12/2025 17:35 | 17498 | 5.474 |
| 09/12/2025 17:35 | 21238 | 5.474 |
| 09/12/2025 17:35 | 4389 | 5.474 |
| 09/12/2025 17:35 | 9100 | 5.474 |
| 09/12/2025 17:35 | 8090 | 5.474 |
| 09/12/2025 17:35 | 5520 | 5.474 |
| 09/12/2025 17:35 | 4011 | 5.474 |
| 09/12/2025 17:35 | 2005 | 5.474 |
| 09/12/2025 17:35 | 8090 | 5.474 |
| 09/12/2025 17:35 | 28367 | 5.474 |
| 09/12/2025 17:35 | 25678 | 5.474 |
| 09/12/2025 17:35 | 8089 | 5.474 |
| 09/12/2025 17:35 | 33030 | 5.474 |
| 09/12/2025 17:35 | 20734 | 5.474 |
| 09/12/2025 17:35 | 26283 | 5.474 |
| 09/12/2025 17:35 | 8090 | 5.474 |
| 09/12/2025 17:35 | 4840 | 5.474 |
| 09/12/2025 17:35 | 8089 | 5.474 |
| 09/12/2025 17:35 | 9101 | 5.474 |
| 09/12/2025 17:35 | 78356 | 5.474 |
| 09/12/2025 17:35 | 2065 | 5.474 |
| 09/12/2025 17:35 | 44030 | 5.474 |
| 09/12/2025 17:35 | 654 | 5.474 |
| 09/12/2025 17:35 | 500 | 5.474 |
| 09/12/2025 17:35 | 3238 | 5.474 |
| 09/12/2025 17:35 | 77068 | 5.474 |
| 09/12/2025 17:35 | 3051 | 5.474 |
| 09/12/2025 17:35 | 2207 | 5.474 |
| 09/12/2025 17:35 | 1 | 5.474 |
| 09/12/2025 17:35 | 59789 | 5.474 |
| 09/12/2025 17:35 | 45410 | 5.474 |
| 09/12/2025 17:35 | 68864 | 5.474 |
| 09/12/2025 17:35 | 95763 | 5.474 |
| 09/12/2025 17:35 | 604 | 5.474 |
| 09/12/2025 17:35 | 16300 | 5.474 |
| 09/12/2025 17:35 | 25525 | 5.474 |
| 09/12/2025 17:35 | 172 | 5.474 |
| 09/12/2025 17:35 | 1828 | 5.474 |
| 09/12/2025 17:35 | 182 | 5.474 |
| 09/12/2025 17:35 | 43991 | 5.474 |
| 09/12/2025 17:35 | 89499 | 5.474 |
| 09/12/2025 17:35 | 455352 | 5.474 |
| 09/12/2025 17:35 | 24621 | 5.474 |
| 09/12/2025 17:35 | 12976 | 5.474 |
| 09/12/2025 17:35 | 183084 | 5.474 |
| 09/12/2025 17:35 | 14365 | 5.474 |
| 09/12/2025 17:35 | 32885 | 5.474 |
| 09/12/2025 17:35 | 14470 | 5.474 |
| 09/12/2025 17:35 | 7824 | 5.474 |
| 09/12/2025 17:35 | 2910 | 5.474 |
| 09/12/2025 17:35 | 723 | 5.474 |
| 09/12/2025 17:35 | 4371 | 5.474 |
| 09/12/2025 17:35 | 12704 | 5.474 |
| 09/12/2025 17:35 | 1810 | 5.474 |
| 09/12/2025 17:35 | 16966 | 5.474 |
| 09/12/2025 17:35 | 17916 | 5.474 |
| 09/12/2025 17:35 | 2338 | 5.474 |
| 09/12/2025 17:35 | 34312 | 5.474 |
| 09/12/2025 17:35 | 767 | 5.474 |
| 09/12/2025 17:35 | 102 | 5.474 |
| 09/12/2025 17:35 | 34975 | 5.474 |
| 09/12/2025 17:35 | 55589 | 5.474 |
| 09/12/2025 17:35 | 724308 | 5.474 |
| 09/12/2025 17:35 | 103986 | 5.474 |
| 09/12/2025 17:35 | 34433 | 5.474 |
| 09/12/2025 17:35 | 27231 | 5.474 |
| 09/12/2025 17:35 | 27231 | 5.474 |
| 09/12/2025 17:35 | 27231 | 5.474 |
| 09/12/2025 17:35 | 17209 | 5.474 |
| 09/12/2025 17:35 | 222511 | 5.474 |
| 09/12/2025 17:35 | 200 | 5.474 |
| 09/12/2025 17:35 | 21679 | 5.474 |
| 09/12/2025 17:35 | 420 | 5.474 |
| 09/12/2025 17:35 | 5913 | 5.474 |
| 09/12/2025 17:35 | 70 | 5.474 |
| 09/12/2025 17:35 | 154 | 5.474 |
| 09/12/2025 17:35 | 74816 | 5.474 |
| 09/12/2025 17:35 | 576 | 5.474 |
| 09/12/2025 17:35 | 1041 | 5.474 |
| 09/12/2025 17:35 | 23 | 5.474 |
| 09/12/2025 17:35 | 14118 | 5.474 |
| 09/12/2025 17:35 | 100 | 5.474 |
| 09/12/2025 17:35 | 17399 | 5.474 |
| 09/12/2025 17:35 | 4610 | 5.474 |
| 09/12/2025 17:35 | 17000 | 5.474 |
| 09/12/2025 17:35 | 36698 | 5.474 |
| 09/12/2025 17:35 | 96166 | 5.474 |
| 09/12/2025 17:35 | 63 | 5.474 |
| 09/12/2025 17:35 | 1464 | 5.474 |
| 09/12/2025 17:35 | 50155 | 5.474 |
| 09/12/2025 17:35 | 114991 | 5.474 |
| 09/12/2025 17:35 | 35527 | 5.474 |
| 09/12/2025 17:35 | 8501 | 5.474 |
| 09/12/2025 17:35 | 8700 | 5.474 |
| 09/12/2025 17:35 | 22 | 5.474 |
| 09/12/2025 17:35 | 1328 | 5.474 |
| 09/12/2025 17:35 | 464351 | 5.474 |
| 09/12/2025 17:35 | 6194 | 5.474 |
| 09/12/2025 17:35 | 1640 | 5.474 |
| 09/12/2025 17:35 | 53 | 5.474 |
| 09/12/2025 17:35 | 31701 | 5.474 |
| 09/12/2025 17:35 | 31400 | 5.474 |
| 09/12/2025 17:35 | 1812 | 5.474 |
| 09/12/2025 17:35 | 295 | 5.474 |
| 09/12/2025 17:35 | 41373 | 5.474 |
| 09/12/2025 17:35 | 26788 | 5.474 |
| 09/12/2025 17:35 | 3210 | 5.474 |
| 09/12/2025 17:35 | 11289 | 5.474 |
| 09/12/2025 17:35 | 1473 | 5.474 |
| 09/12/2025 17:35 | 760 | 5.474 |
| 09/12/2025 17:35 | 8000 | 5.474 |
| 09/12/2025 17:35 | 20577 | 5.474 |
| 09/12/2025 17:35 | 481 | 5.474 |
| 09/12/2025 17:35 | 87 | 5.474 |
| 09/12/2025 17:35 | 22881 | 5.474 |
| 09/12/2025 17:35 | 3733 | 5.474 |
| 09/12/2025 17:35 | 200 | 5.474 |
| 09/12/2025 17:35 | 11465 | 5.474 |
| 09/12/2025 17:35 | 52930 | 5.474 |
| 09/12/2025 17:35 | 5687 | 5.474 |
| 09/12/2025 17:35 | 42802 | 5.474 |
| 09/12/2025 17:35 | 115 | 5.474 |
| 09/12/2025 17:35 | 13751 | 5.474 |
| 09/12/2025 17:35 | 5259 | 5.474 |
| 09/12/2025 17:35 | 78795 | 5.474 |
| 09/12/2025 17:35 | 78486 | 5.474 |
| 09/12/2025 17:35 | 1303 | 5.474 |
| 09/12/2025 17:35 | 346 | 5.474 |
| 09/12/2025 17:35 | 6925 | 5.474 |
| 09/12/2025 17:35 | 1875 | 5.474 |
| 09/12/2025 17:35 | 453662 | 5.474 |
| 09/12/2025 17:35 | 430 | 5.474 |
| 09/12/2025 17:35 | 13995 | 5.474 |
| 09/12/2025 17:35 | 542 | 5.474 |
| 09/12/2025 17:35 | 136 | 5.474 |
| 09/12/2025 17:35 | 674 | 5.474 |
| 09/12/2025 17:35 | 100 | 5.474 |
| 09/12/2025 17:35 | 1384 | 5.474 |
| 09/12/2025 17:35 | 2500 | 5.474 |
| 09/12/2025 17:35 | 55024 | 5.474 |
| 09/12/2025 17:35 | 27989 | 5.474 |
| 09/12/2025 17:35 | 736 | 5.474 |
| 09/12/2025 17:35 | 738 | 5.474 |
| 09/12/2025 17:35 | 2213 | 5.474 |
| 09/12/2025 17:35 | 1340 | 5.474 |
| 09/12/2025 17:35 | 1342 | 5.474 |
| 09/12/2025 17:35 | 4025 | 5.474 |
| 09/12/2025 17:35 | 369 | 5.474 |
| 09/12/2025 17:35 | 371 | 5.474 |
| 09/12/2025 17:35 | 1111 | 5.474 |
| 09/12/2025 17:35 | 7538 | 5.474 |
| 09/12/2025 17:35 | 7540 | 5.474 |
| 09/12/2025 17:35 | 22619 | 5.474 |
| 09/12/2025 17:35 | 29380 | 5.474 |
| 09/12/2025 17:35 | 35912 | 5.474 |
| 09/12/2025 17:35 | 607 | 5.474 |
| 09/12/2025 17:35 | 6011 | 5.474 |
| 09/12/2025 17:35 | 3104 | 5.474 |
| 09/12/2025 17:35 | 12772 | 5.474 |
| 09/12/2025 17:35 | 323 | 5.474 |
| 09/12/2025 17:35 | 1149 | 5.474 |
| 09/12/2025 17:35 | 51636 | 5.474 |
| 09/12/2025 17:35 | 2173 | 5.474 |
| 09/12/2025 17:35 | 194 | 5.474 |
| 09/12/2025 17:35 | 1250 | 5.474 |
| 09/12/2025 17:35 | 48885 | 5.474 |
| 09/12/2025 17:35 | 48 | 5.474 |
| 09/12/2025 17:35 | 472 | 5.474 |
| 09/12/2025 17:35 | 11618 | 5.474 |
| 09/12/2025 17:35 | 1 | 5.474 |
| 09/12/2025 17:35 | 117 | 5.474 |
| 09/12/2025 17:35 | 21641 | 5.474 |
| 09/12/2025 17:35 | 420 | 5.474 |
| 09/12/2025 17:35 | 52239 | 5.474 |
| 09/12/2025 17:35 | 1538 | 5.474 |
| 09/12/2025 17:35 | 248 | 5.474 |
| 09/12/2025 17:35 | 3340 | 5.474 |
| 09/12/2025 17:35 | 12047 | 5.474 |
| 09/12/2025 17:35 | 17743 | 5.474 |
| 09/12/2025 17:35 | 90731 | 5.474 |
| 09/12/2025 17:35 | 18 | 5.474 |
| 09/12/2025 17:35 | 3055 | 5.474 |
| 09/12/2025 17:35 | 3360 | 5.474 |
| 09/12/2025 17:35 | 19547 | 5.474 |
| 09/12/2025 17:35 | 13673 | 5.474 |
| 09/12/2025 17:35 | 12267 | 5.474 |
| 09/12/2025 17:35 | 11670 | 5.474 |
| 09/12/2025 17:35 | 21104 | 5.474 |
| 09/12/2025 17:35 | 6832 | 5.474 |
| 09/12/2025 17:35 | 5764 | 5.474 |
| 09/12/2025 17:35 | 1000 | 5.474 |
| 09/12/2025 17:35 | 1000 | 5.474 |
| 09/12/2025 17:35 | 43847 | 5.474 |
| 09/12/2025 17:35 | 56 | 5.474 |
| 09/12/2025 17:35 | 39032 | 5.474 |
| 09/12/2025 17:35 | 2809 | 5.474 |
| 09/12/2025 17:35 | 30100 | 5.474 |
| 09/12/2025 17:35 | 15996 | 5.474 |
| 09/12/2025 17:35 | 52050 | 5.474 |
| 09/12/2025 17:35 | 101856 | 5.474 |
| 09/12/2025 17:35 | 144579 | 5.474 |
| 09/12/2025 17:35 | 7160 | 5.474 |
| 09/12/2025 17:35 | 3661 | 5.474 |
| 09/12/2025 17:35 | 949 | 5.474 |
| 09/12/2025 17:35 | 2310 | 5.474 |
| 09/12/2025 17:35 | 42547 | 5.474 |
| 09/12/2025 17:35 | 60 | 5.474 |
| 09/12/2025 17:35 | 1352 | 5.474 |
| 09/12/2025 17:35 | 30 | 5.474 |
| 09/12/2025 17:35 | 1082 | 5.474 |
| 09/12/2025 17:35 | 29535 | 5.474 |
| 09/12/2025 17:35 | 1043 | 5.474 |
| 09/12/2025 17:35 | 926 | 5.474 |
| 09/12/2025 17:35 | 235 | 5.474 |
| 09/12/2025 17:35 | 544 | 5.474 |
| 09/12/2025 17:35 | 27152 | 5.474 |
| 09/12/2025 17:35 | 30420 | 5.474 |
| 09/12/2025 17:35 | 1950 | 5.474 |
| 09/12/2025 17:35 | 5210 | 5.474 |
| 09/12/2025 17:35 | 74835 | 5.474 |
| 09/12/2025 17:35 | 199905 | 5.474 |
| 09/12/2025 17:35 | 27152 | 5.474 |
| 09/12/2025 17:35 | 111764 | 5.474 |
| 09/12/2025 17:35 | 964 | 5.474 |
| 09/12/2025 17:35 | 43611 | 5.474 |
| 09/12/2025 17:35 | 24948 | 5.474 |
| 09/12/2025 17:35 | 111864 | 5.474 |
| 09/12/2025 17:35 | 913 | 5.474 |
| 09/12/2025 17:35 | 19607 | 5.474 |
| 09/12/2025 17:35 | 8852 | 5.474 |
| 09/12/2025 17:35 | 9741 | 5.474 |
| 09/12/2025 17:35 | 93329 | 5.474 |
| 09/12/2025 17:35 | 17405 | 5.474 |
| 09/12/2025 17:35 | 70550 | 5.474 |
| 09/12/2025 17:35 | 6535 | 5.474 |
| 09/12/2025 17:35 | 2000 | 5.474 |
| 09/12/2025 17:35 | 5000 | 5.474 |
| 09/12/2025 17:35 | 465 | 5.474 |
| 09/12/2025 17:35 | 838 | 5.474 |
| 09/12/2025 17:35 | 31325 | 5.474 |
| 09/12/2025 17:35 | 5312 | 5.474 |
| 09/12/2025 17:35 | 3 | 5.474 |
| 09/12/2025 17:35 | 14535 | 5.474 |
| 09/12/2025 17:35 | 5465 | 5.474 |
| 09/12/2025 17:35 | 1535 | 5.474 |
| 09/12/2025 17:35 | 3465 | 5.474 |
| 09/12/2025 17:35 | 13123 | 5.474 |
| 09/12/2025 17:35 | 4035 | 5.474 |
| 09/12/2025 17:35 | 3165 | 5.474 |
| 09/12/2025 17:35 | 4835 | 5.474 |
| 09/12/2025 17:35 | 4465 | 5.474 |
| 09/12/2025 17:35 | 9323 | 5.474 |
| 09/12/2025 17:35 | 5000 | 5.474 |
| 09/12/2025 17:35 | 14002 | 5.474 |
| 09/12/2025 17:35 | 4998 | 5.474 |
| 09/12/2025 17:35 | 2 | 5.474 |
| 09/12/2025 17:35 | 1166 | 5.474 |
| 09/12/2025 17:35 | 1062 | 5.474 |
| 09/12/2025 17:35 | 5224 | 5.474 |
| 09/12/2025 17:35 | 4410 | 5.474 |
| 09/12/2025 17:35 | 45464 | 5.474 |
| 09/12/2025 17:35 | 11619 | 5.474 |
| 09/12/2025 17:35 | 18446 | 5.474 |
| 09/12/2025 17:35 | 6546 | 5.474 |
| 09/12/2025 17:35 | 28805 | 5.474 |
| 09/12/2025 17:35 | 267 | 5.474 |
| 09/12/2025 17:35 | 4344 | 5.474 |
| 09/12/2025 17:35 | 23617 | 5.474 |
| 09/12/2025 17:35 | 6025 | 5.474 |
| 09/12/2025 17:35 | 3379 | 5.474 |
| 09/12/2025 17:35 | 2100 | 5.474 |
| 09/12/2025 17:35 | 8807 | 5.474 |
| 09/12/2025 17:35 | 3632 | 5.474 |
| 09/12/2025 17:35 | 82802 | 5.474 |
| 09/12/2025 17:35 | 612 | 5.474 |
| 09/12/2025 17:35 | 455 | 5.474 |
| 09/12/2025 17:35 | 37012 | 5.474 |
| 09/12/2025 17:35 | 2 | 5.474 |
| 09/12/2025 17:35 | 225 | 5.474 |
| 09/12/2025 17:35 | 2090 | 5.474 |
| 09/12/2025 17:35 | 146 | 5.474 |
| 09/12/2025 17:35 | 609 | 5.474 |
| 09/12/2025 17:35 | 1 | 5.474 |
| 09/12/2025 17:35 | 10742 | 5.474 |
| 09/12/2025 17:35 | 1714 | 5.474 |
| 09/12/2025 17:35 | 43 | 5.474 |
| 09/12/2025 17:35 | 17000 | 5.474 |
| 09/12/2025 17:35 | 43 | 5.474 |
| 09/12/2025 17:35 | 220 | 5.474 |
| 09/12/2025 17:35 | 6937 | 5.474 |
| 09/12/2025 17:35 | 8591 | 5.474 |
| 09/12/2025 17:35 | 69 | 5.474 |
| 09/12/2025 17:35 | 347 | 5.474 |
| 09/12/2025 17:35 | 9072 | 5.474 |
| 09/12/2025 17:35 | 6816 | 5.474 |
| 09/12/2025 17:35 | 14619 | 5.474 |
| 09/12/2025 17:35 | 1560 | 5.474 |
| 09/12/2025 17:35 | 365 | 5.474 |
| 09/12/2025 17:35 | 7325 | 5.474 |
| 09/12/2025 17:35 | 69844 | 5.474 |
| 09/12/2025 17:35 | 154 | 5.474 |
| 09/12/2025 17:35 | 7549 | 5.474 |
| 09/12/2025 17:35 | 28992 | 5.474 |
| 09/12/2025 17:35 | 11287 | 5.474 |
| 09/12/2025 17:35 | 5767 | 5.474 |
| 09/12/2025 17:35 | 22976 | 5.474 |
| 09/12/2025 17:35 | 8358 | 5.474 |
| 09/12/2025 17:35 | 66000 | 5.474 |
| 09/12/2025 17:35 | 7693 | 5.474 |
| 09/12/2025 17:35 | 7584 | 5.474 |
| 09/12/2025 17:35 | 38656 | 5.474 |
| 09/12/2025 17:35 | 2577 | 5.474 |
| 09/12/2025 17:35 | 27520 | 5.474 |
| 09/12/2025 17:35 | 1838 | 5.474 |
| 09/12/2025 17:35 | 25866 | 5.474 |
| 09/12/2025 17:35 | 44 | 5.474 |
| 09/12/2025 17:35 | 14427 | 5.474 |
| 09/12/2025 17:35 | 1521 | 5.474 |
| 09/12/2025 17:35 | 4810 | 5.474 |
| 09/12/2025 17:35 | 5890 | 5.474 |
| 09/12/2025 17:35 | 1797 | 5.474 |
| 09/12/2025 17:35 | 2010 | 5.474 |
| 09/12/2025 17:35 | 7438 | 5.474 |
| 09/12/2025 17:35 | 2138 | 5.474 |
| 09/12/2025 17:35 | 4553 | 5.474 |
| 09/12/2025 17:35 | 79092 | 5.474 |
| 09/12/2025 17:35 | 8996 | 5.474 |
| 09/12/2025 17:35 | 1045 | 5.474 |
| 09/12/2025 17:35 | 191000 | 5.474 |
| 09/12/2025 17:35 | 3258 | 5.474 |
| 09/12/2025 17:35 | 9105 | 5.474 |
| 09/12/2025 17:35 | 1069 | 5.474 |
| 09/12/2025 17:35 | 11544 | 5.474 |
| 09/12/2025 17:35 | 4164 | 5.474 |
| 09/12/2025 17:35 | 203943 | 5.474 |
| 09/12/2025 17:35 | 2944 | 5.474 |
| 09/12/2025 17:35 | 50251 | 5.474 |
| 09/12/2025 17:35 | 2612 | 5.474 |
| 09/12/2025 17:35 | 3647 | 5.474 |
| 09/12/2025 17:35 | 2089 | 5.474 |
| 09/12/2025 17:35 | 1568 | 5.474 |
| 09/12/2025 17:35 | 2996 | 5.474 |
| 09/12/2025 17:35 | 2003 | 5.474 |
| 09/12/2025 17:35 | 17000 | 5.474 |
| 09/12/2025 17:35 | 35769 | 5.474 |
| 09/12/2025 17:35 | 32 | 5.474 |
| 09/12/2025 17:35 | 21 | 5.474 |
| 09/12/2025 17:29 | 10000 | 5.469 |
| 09/12/2025 17:29 | 460 | 5.469 |
| 09/12/2025 17:29 | 3685 | 5.469 |
| 09/12/2025 17:29 | 859 | 5.469 |
| 09/12/2025 17:29 | 2092 | 5.469 |
| 09/12/2025 17:29 | 4300 | 5.47 |
| 09/12/2025 17:29 | 700 | 5.47 |
| 09/12/2025 17:29 | 6000 | 5.469 |
| 09/12/2025 17:29 | 5610 | 5.469 |
| 09/12/2025 17:29 | 815 | 5.469 |
| 09/12/2025 17:29 | 1129 | 5.469 |
| 09/12/2025 17:29 | 500 | 5.469 |
| 09/12/2025 17:29 | 644 | 5.468 |
| 09/12/2025 17:29 | 2103 | 5.468 |
| 09/12/2025 17:29 | 859 | 5.467 |
| 09/12/2025 17:29 | 488 | 5.467 |
| 09/12/2025 17:29 | 5664 | 5.467 |
| 09/12/2025 17:29 | 3472 | 5.467 |
| 09/12/2025 17:29 | 138 | 5.467 |
| 09/12/2025 17:29 | 2000 | 5.467 |
| 09/12/2025 17:29 | 250 | 5.468 |
| 09/12/2025 17:29 | 4418 | 5.468 |
| 09/12/2025 17:29 | 3755 | 5.468 |
| 09/12/2025 17:29 | 1827 | 5.468 |
| 09/12/2025 17:29 | 1220 | 5.468 |
| 09/12/2025 17:29 | 2197 | 5.468 |
| 09/12/2025 17:29 | 2000 | 5.468 |
| 09/12/2025 17:29 | 871 | 5.469 |
| 09/12/2025 17:29 | 20000 | 5.469 |
| 09/12/2025 17:29 | 744 | 5.468 |
| 09/12/2025 17:29 | 859 | 5.468 |
| 09/12/2025 17:29 | 251 | 5.468 |
| 09/12/2025 17:29 | 1783 | 5.468 |
| 09/12/2025 17:29 | 1000 | 5.467 |
| 09/12/2025 17:29 | 30000 | 5.467 |
| 09/12/2025 17:29 | 6910 | 5.467 |
| 09/12/2025 17:29 | 37 | 5.467 |
| 09/12/2025 17:29 | 9501 | 5.467 |
| 09/12/2025 17:29 | 9622 | 5.467 |
| 09/12/2025 17:29 | 877 | 5.467 |
| 09/12/2025 17:28 | 50 | 5.467 |
| 09/12/2025 17:28 | 129 | 5.466 |
| 09/12/2025 17:28 | 1827 | 5.466 |
| 09/12/2025 17:28 | 200 | 5.465 |
| 09/12/2025 17:28 | 1017 | 5.466 |
| 09/12/2025 17:27 | 1298 | 5.465 |
| 09/12/2025 17:27 | 500 | 5.465 |
| 09/12/2025 17:27 | 96 | 5.465 |
| 09/12/2025 17:27 | 2080 | 5.465 |
| 09/12/2025 17:27 | 4500 | 5.465 |
| 09/12/2025 17:27 | 10000 | 5.465 |
| 09/12/2025 17:27 | 1295 | 5.465 |
| 09/12/2025 17:27 | 1827 | 5.465 |
| 09/12/2025 17:27 | 1000 | 5.465 |
| 09/12/2025 17:27 | 22 | 5.466 |
| 09/12/2025 17:27 | 460 | 5.466 |
| 09/12/2025 17:27 | 5610 | 5.466 |
| 09/12/2025 17:27 | 859 | 5.466 |
| 09/12/2025 17:27 | 1398 | 5.466 |
| 09/12/2025 17:27 | 538 | 5.465 |
| 09/12/2025 17:27 | 1289 | 5.465 |
| 09/12/2025 17:27 | 18602 | 5.466 |
| 09/12/2025 17:27 | 5610 | 5.466 |
| 09/12/2025 17:27 | 2077 | 5.466 |
| 09/12/2025 17:27 | 2082 | 5.465 |
| 09/12/2025 17:27 | 6533 | 5.465 |
| 09/12/2025 17:27 | 96 | 5.465 |
| 09/12/2025 17:27 | 504 | 5.464 |
| 09/12/2025 17:27 | 896 | 5.464 |
| 09/12/2025 17:27 | 8726 | 5.464 |
| 09/12/2025 17:27 | 1274 | 5.464 |
| 09/12/2025 17:27 | 1300 | 5.465 |
| 09/12/2025 17:27 | 800 | 5.464 |
| 09/12/2025 17:27 | 317 | 5.464 |
| 09/12/2025 17:27 | 2232 | 5.464 |
| 09/12/2025 17:27 | 1231 | 5.464 |
| 09/12/2025 17:27 | 2188 | 5.464 |
| 09/12/2025 17:27 | 740 | 5.464 |
| 09/12/2025 17:27 | 2228 | 5.463 |
| 09/12/2025 17:27 | 68 | 5.463 |
| 09/12/2025 17:27 | 1463 | 5.463 |
| 09/12/2025 17:27 | 537 | 5.463 |
| 09/12/2025 17:27 | 2227 | 5.463 |
| 09/12/2025 17:27 | 7080 | 5.463 |
| 09/12/2025 17:27 | 1169 | 5.463 |
| 09/12/2025 17:27 | 132 | 5.462 |
| 09/12/2025 17:27 | 1636 | 5.462 |
| 09/12/2025 17:27 | 2232 | 5.462 |
| 09/12/2025 17:26 | 2427 | 5.463 |
| 09/12/2025 17:26 | 2065 | 5.463 |
| 09/12/2025 17:26 | 149 | 5.463 |
| 09/12/2025 17:26 | 1266 | 5.463 |
| 09/12/2025 17:26 | 2944 | 5.463 |
| 09/12/2025 17:26 | 2199 | 5.463 |
| 09/12/2025 17:26 | 2399 | 5.463 |
| 09/12/2025 17:26 | 1528 | 5.463 |
| 09/12/2025 17:26 | 2875 | 5.462 |
| 09/12/2025 17:26 | 2125 | 5.462 |
| 09/12/2025 17:26 | 460 | 5.462 |
| 09/12/2025 17:26 | 2135 | 5.462 |
| 09/12/2025 17:26 | 2225 | 5.462 |
| 09/12/2025 17:26 | 1796 | 5.462 |
| 09/12/2025 17:26 | 1061 | 5.462 |
| 09/12/2025 17:26 | 97 | 5.462 |
| 09/12/2025 17:26 | 1451 | 5.462 |
| 09/12/2025 17:26 | 460 | 5.462 |
| 09/12/2025 17:26 | 2226 | 5.462 |
| 09/12/2025 17:26 | 2176 | 5.462 |
| 09/12/2025 17:26 | 2000 | 5.462 |
| 09/12/2025 17:26 | 1920 | 5.462 |
| 09/12/2025 17:26 | 80 | 5.462 |
| 09/12/2025 17:26 | 2205 | 5.462 |
| 09/12/2025 17:26 | 2000 | 5.462 |
| 09/12/2025 17:26 | 2824 | 5.462 |
| 09/12/2025 17:26 | 3747 | 5.462 |
| 09/12/2025 17:26 | 2547 | 5.462 |
| 09/12/2025 17:26 | 882 | 5.462 |
| 09/12/2025 17:26 | 1281 | 5.462 |
| 09/12/2025 17:26 | 404 | 5.462 |
| 09/12/2025 17:26 | 315 | 5.462 |
| 09/12/2025 17:26 | 2000 | 5.462 |
| 09/12/2025 17:26 | 96 | 5.462 |
| 09/12/2025 17:26 | 224 | 5.462 |
| 09/12/2025 17:26 | 1992 | 5.462 |
| 09/12/2025 17:26 | 200 | 5.462 |
| 09/12/2025 17:26 | 1127 | 5.461 |
| 09/12/2025 17:26 | 2169 | 5.461 |
| 09/12/2025 17:26 | 1704 | 5.461 |
| 09/12/2025 17:26 | 2223 | 5.462 |
| 09/12/2025 17:26 | 460 | 5.462 |
| 09/12/2025 17:26 | 3595 | 5.462 |
| 09/12/2025 17:26 | 2226 | 5.462 |
| 09/12/2025 17:26 | 1682 | 5.462 |
| 09/12/2025 17:26 | 96 | 5.462 |
| 09/12/2025 17:26 | 178 | 5.462 |
| 09/12/2025 17:26 | 6207 | 5.462 |
| 09/12/2025 17:26 | 460 | 5.461 |
| 09/12/2025 17:26 | 1455 | 5.461 |
| 09/12/2025 17:26 | 5610 | 5.461 |
| 09/12/2025 17:26 | 2200 | 5.461 |
| 09/12/2025 17:26 | 28000 | 5.461 |
| 09/12/2025 17:26 | 281 | 5.461 |
| 09/12/2025 17:26 | 1922 | 5.461 |
| 09/12/2025 17:26 | 2401 | 5.461 |
| 09/12/2025 17:26 | 1000 | 5.462 |
| 09/12/2025 17:26 | 2195 | 5.462 |
| 09/12/2025 17:26 | 805 | 5.462 |
| 09/12/2025 17:26 | 511 | 5.462 |
| 09/12/2025 17:26 | 2489 | 5.462 |
| 09/12/2025 17:26 | 65 | 5.462 |
| 09/12/2025 17:25 | 99 | 5.461 |
| 09/12/2025 17:25 | 121 | 5.462 |
| 09/12/2025 17:25 | 500 | 5.461 |
| 09/12/2025 17:25 | 1339 | 5.462 |
| 09/12/2025 17:25 | 7679 | 5.462 |
| 09/12/2025 17:25 | 2321 | 5.462 |
| 09/12/2025 17:25 | 2189 | 5.462 |
| 09/12/2025 17:25 | 482 | 5.462 |
| 09/12/2025 17:25 | 1106 | 5.462 |
| 09/12/2025 17:25 | 96 | 5.462 |
| 09/12/2025 17:25 | 122 | 5.462 |
| 09/12/2025 17:25 | 97 | 5.462 |
| 09/12/2025 17:25 | 1244 | 5.462 |
| 09/12/2025 17:25 | 756 | 5.462 |
| 09/12/2025 17:25 | 1000 | 5.462 |
| 09/12/2025 17:25 | 2000 | 5.462 |
| 09/12/2025 17:25 | 6000 | 5.461 |
| 09/12/2025 17:25 | 2000 | 5.462 |
| 09/12/2025 17:25 | 2342 | 5.462 |
| 09/12/2025 17:25 | 4342 | 5.462 |
| 09/12/2025 17:25 | 2316 | 5.462 |
| 09/12/2025 17:25 | 2000 | 5.463 |
| 09/12/2025 17:25 | 1397 | 5.463 |
| 09/12/2025 17:25 | 2187 | 5.463 |
| 09/12/2025 17:25 | 20000 | 5.463 |
| 09/12/2025 17:25 | 5610 | 5.463 |
| 09/12/2025 17:25 | 2135 | 5.464 |
| 09/12/2025 17:25 | 2130 | 5.464 |
| 09/12/2025 17:25 | 370 | 5.464 |
| 09/12/2025 17:25 | 1895 | 5.464 |
| 09/12/2025 17:25 | 2000 | 5.464 |
| 09/12/2025 17:24 | 558 | 5.465 |
| 09/12/2025 17:24 | 20 | 5.465 |
| 09/12/2025 17:24 | 10 | 5.465 |
| 09/12/2025 17:24 | 380 | 5.464 |
| 09/12/2025 17:24 | 1689 | 5.465 |
| 09/12/2025 17:24 | 1153 | 5.465 |
| 09/12/2025 17:24 | 2189 | 5.465 |
| 09/12/2025 17:24 | 2196 | 5.465 |
| 09/12/2025 17:24 | 460 | 5.465 |
| 09/12/2025 17:24 | 6681 | 5.465 |
| 09/12/2025 17:24 | 97 | 5.465 |
| 09/12/2025 17:24 | 2214 | 5.465 |
| 09/12/2025 17:24 | 87 | 5.465 |
| 09/12/2025 17:24 | 98 | 5.465 |
| 09/12/2025 17:24 | 5000 | 5.465 |
| 09/12/2025 17:24 | 1300 | 5.466 |
| 09/12/2025 17:23 | 2538 | 5.466 |
| 09/12/2025 17:23 | 1290 | 5.466 |
| 09/12/2025 17:23 | 1079 | 5.466 |
| 09/12/2025 17:23 | 1100 | 5.466 |
| 09/12/2025 17:23 | 400 | 5.466 |
| 09/12/2025 17:23 | 2246 | 5.467 |
| 09/12/2025 17:23 | 2000 | 5.467 |
| 09/12/2025 17:23 | 4000 | 5.467 |
| 09/12/2025 17:23 | 41 | 5.467 |
| 09/12/2025 17:22 | 900 | 5.467 |
| 09/12/2025 17:22 | 109 | 5.468 |
| 09/12/2025 17:22 | 500 | 5.469 |
| 09/12/2025 17:22 | 2000 | 5.469 |
| 09/12/2025 17:22 | 78 | 5.468 |
| 09/12/2025 17:22 | 1218 | 5.468 |
| 09/12/2025 17:22 | 224 | 5.468 |
| 09/12/2025 17:22 | 386 | 5.467 |
| 09/12/2025 17:22 | 2254 | 5.467 |
| 09/12/2025 17:22 | 2568 | 5.467 |
| 09/12/2025 17:22 | 6344 | 5.467 |
| 09/12/2025 17:22 | 723 | 5.467 |
| 09/12/2025 17:22 | 3029 | 5.467 |
| 09/12/2025 17:21 | 390 | 5.466 |
| 09/12/2025 17:21 | 1000 | 5.467 |
| 09/12/2025 17:21 | 298 | 5.467 |
| 09/12/2025 17:21 | 1885 | 5.467 |
| 09/12/2025 17:21 | 9071 | 5.467 |
| 09/12/2025 17:21 | 10929 | 5.467 |
| 09/12/2025 17:21 | 500 | 5.468 |
| 09/12/2025 17:21 | 530 | 5.468 |
| 09/12/2025 17:21 | 2057 | 5.468 |
| 09/12/2025 17:21 | 7413 | 5.468 |
| 09/12/2025 17:21 | 1250 | 5.467 |
| 09/12/2025 17:21 | 84 | 5.468 |
| 09/12/2025 17:21 | 87 | 5.468 |
| 09/12/2025 17:21 | 80 | 5.468 |
| 09/12/2025 17:21 | 759 | 5.468 |
| 09/12/2025 17:21 | 1000 | 5.468 |
| 09/12/2025 17:21 | 300 | 5.468 |
| 09/12/2025 17:21 | 5610 | 5.468 |
| 09/12/2025 17:21 | 2000 | 5.468 |
| 09/12/2025 17:21 | 2390 | 5.468 |
| 09/12/2025 17:21 | 2000 | 5.468 |
| 09/12/2025 17:21 | 5610 | 5.468 |
| 09/12/2025 17:21 | 1069 | 5.468 |
| 09/12/2025 17:21 | 2252 | 5.468 |
| 09/12/2025 17:21 | 1000 | 5.468 |
| 09/12/2025 17:21 | 2178 | 5.468 |
| 09/12/2025 17:20 | 1000 | 5.469 |
| 09/12/2025 17:20 | 906 | 5.469 |
| 09/12/2025 17:20 | 2185 | 5.469 |
| 09/12/2025 17:20 | 909 | 5.469 |
| 09/12/2025 17:20 | 1000 | 5.468 |
| 09/12/2025 17:20 | 1193 | 5.469 |
| 09/12/2025 17:20 | 87 | 5.469 |
| 09/12/2025 17:20 | 1000 | 5.469 |
| 09/12/2025 17:20 | 500 | 5.47 |
| 09/12/2025 17:20 | 2000 | 5.469 |
| 09/12/2025 17:20 | 2000 | 5.469 |
| 09/12/2025 17:19 | 1915 | 5.469 |
| 09/12/2025 17:19 | 203 | 5.469 |
| 09/12/2025 17:19 | 1797 | 5.469 |
| 09/12/2025 17:19 | 3400 | 5.469 |
| 09/12/2025 17:19 | 782 | 5.469 |
| 09/12/2025 17:19 | 2000 | 5.469 |
| 09/12/2025 17:19 | 1428 | 5.469 |
| 09/12/2025 17:19 | 1422 | 5.468 |
| 09/12/2025 17:19 | 397 | 5.468 |
| 09/12/2025 17:19 | 181 | 5.468 |
| 09/12/2025 17:19 | 1588 | 5.469 |
| 09/12/2025 17:19 | 2222 | 5.469 |
| 09/12/2025 17:19 | 190 | 5.469 |
| 09/12/2025 17:19 | 82 | 5.469 |
| 09/12/2025 17:19 | 2000 | 5.469 |
| 09/12/2025 17:19 | 859 | 5.469 |
| 09/12/2025 17:19 | 578 | 5.469 |
| 09/12/2025 17:19 | 1422 | 5.469 |
| 09/12/2025 17:19 | 764 | 5.469 |
| 09/12/2025 17:19 | 297 | 5.469 |
| 09/12/2025 17:19 | 2000 | 5.47 |
| 09/12/2025 17:19 | 114 | 5.47 |
| 09/12/2025 17:18 | 24 | 5.471 |
| 09/12/2025 17:18 | 2000 | 5.47 |
| 09/12/2025 17:18 | 3466 | 5.468 |
| 09/12/2025 17:18 | 1400 | 5.468 |
| 09/12/2025 17:18 | 3685 | 5.468 |
| 09/12/2025 17:18 | 2049 | 5.468 |
| 09/12/2025 17:18 | 5610 | 5.468 |
| 09/12/2025 17:18 | 2000 | 5.468 |
| 09/12/2025 17:18 | 2102 | 5.468 |
| 09/12/2025 17:18 | 2169 | 5.468 |
| 09/12/2025 17:18 | 1401 | 5.468 |
| 09/12/2025 17:18 | 1389 | 5.468 |
| 09/12/2025 17:18 | 3244 | 5.469 |
| 09/12/2025 17:18 | 2010 | 5.469 |
| 09/12/2025 17:18 | 2500 | 5.469 |
| 09/12/2025 17:18 | 3685 | 5.469 |
| 09/12/2025 17:18 | 3242 | 5.469 |
| 09/12/2025 17:18 | 1400 | 5.469 |
| 09/12/2025 17:18 | 2063 | 5.469 |
| 09/12/2025 17:18 | 5610 | 5.469 |
| 09/12/2025 17:18 | 2237 | 5.469 |
| 09/12/2025 17:18 | 2246 | 5.469 |
| 09/12/2025 17:18 | 5610 | 5.47 |
| 09/12/2025 17:18 | 413 | 5.47 |
| 09/12/2025 17:18 | 1000 | 5.47 |
| 09/12/2025 17:18 | 2242 | 5.47 |
| 09/12/2025 17:18 | 2227 | 5.47 |
| 09/12/2025 17:18 | 207 | 5.471 |
| 09/12/2025 17:18 | 2000 | 5.471 |
| 09/12/2025 17:18 | 80 | 5.471 |
| 09/12/2025 17:18 | 114 | 5.471 |
| 09/12/2025 17:18 | 237 | 5.471 |
| 09/12/2025 17:18 | 139 | 5.471 |
| 09/12/2025 17:17 | 700 | 5.471 |
| 09/12/2025 17:17 | 10000 | 5.471 |
| 09/12/2025 17:17 | 4474 | 5.471 |
| 09/12/2025 17:17 | 2233 | 5.471 |
| 09/12/2025 17:17 | 6322 | 5.471 |
| 09/12/2025 17:17 | 6923 | 5.471 |
| 09/12/2025 17:17 | 18077 | 5.471 |
| 09/12/2025 17:17 | 6804 | 5.471 |
| 09/12/2025 17:17 | 1804 | 5.469 |
| 09/12/2025 17:17 | 2231 | 5.469 |
| 09/12/2025 17:17 | 4667 | 5.469 |
| 09/12/2025 17:17 | 2460 | 5.469 |
| 09/12/2025 17:17 | 1230 | 5.469 |
| 09/12/2025 17:17 | 4686 | 5.469 |
| 09/12/2025 17:17 | 4699 | 5.469 |
| 09/12/2025 17:17 | 1900 | 5.469 |
| 09/12/2025 17:17 | 4329 | 5.469 |
| 09/12/2025 17:17 | 2000 | 5.469 |
| 09/12/2025 17:17 | 2967 | 5.469 |
| 09/12/2025 17:17 | 1414 | 5.469 |
| 09/12/2025 17:17 | 4000 | 5.469 |
| 09/12/2025 17:17 | 2236 | 5.469 |
| 09/12/2025 17:17 | 2000 | 5.47 |
| 09/12/2025 17:17 | 180 | 5.47 |
| 09/12/2025 17:17 | 1832 | 5.47 |
| 09/12/2025 17:17 | 526 | 5.47 |
| 09/12/2025 17:17 | 2000 | 5.469 |
| 09/12/2025 17:17 | 333 | 5.47 |
| 09/12/2025 17:17 | 2064 | 5.47 |
| 09/12/2025 17:17 | 2072 | 5.47 |
| 09/12/2025 17:17 | 5610 | 5.469 |
| 09/12/2025 17:17 | 2000 | 5.469 |
| 09/12/2025 17:17 | 5610 | 5.469 |
| 09/12/2025 17:17 | 1800 | 5.469 |
| 09/12/2025 17:17 | 5610 | 5.469 |
| 09/12/2025 17:17 | 10000 | 5.469 |
| 09/12/2025 17:17 | 2135 | 5.469 |
| 09/12/2025 17:17 | 2959 | 5.469 |
| 09/12/2025 17:17 | 2000 | 5.469 |
| 09/12/2025 17:17 | 1730 | 5.469 |
| 09/12/2025 17:17 | 2236 | 5.469 |
| 09/12/2025 17:17 | 1400 | 5.469 |
| 09/12/2025 17:17 | 460 | 5.469 |
| 09/12/2025 17:17 | 2185 | 5.469 |
| 09/12/2025 17:17 | 407 | 5.469 |
| 09/12/2025 17:17 | 413 | 5.469 |
| 09/12/2025 17:17 | 200 | 5.469 |
| 09/12/2025 17:17 | 1230 | 5.469 |
| 09/12/2025 17:17 | 1633 | 5.471 |
| 09/12/2025 17:17 | 886 | 5.47 |
| 09/12/2025 17:17 | 4724 | 5.47 |
| 09/12/2025 17:17 | 2000 | 5.47 |
| 09/12/2025 17:17 | 1419 | 5.47 |
| 09/12/2025 17:17 | 150 | 5.47 |
| 09/12/2025 17:17 | 2251 | 5.47 |
| 09/12/2025 17:17 | 5610 | 5.47 |
| 09/12/2025 17:17 | 2290 | 5.47 |
| 09/12/2025 17:17 | 5610 | 5.47 |
| 09/12/2025 17:17 | 5610 | 5.47 |
| 09/12/2025 17:17 | 859 | 5.47 |
| 09/12/2025 17:17 | 2168 | 5.47 |
| 09/12/2025 17:17 | 446 | 5.47 |
| 09/12/2025 17:17 | 413 | 5.47 |
| 09/12/2025 17:17 | 1118 | 5.47 |
| 09/12/2025 17:17 | 3242 | 5.47 |
| 09/12/2025 17:17 | 1250 | 5.47 |
| 09/12/2025 17:17 | 1250 | 5.47 |
| 09/12/2025 17:17 | 2227 | 5.47 |
| 09/12/2025 17:17 | 5610 | 5.47 |
| 09/12/2025 17:17 | 3182 | 5.47 |
| 09/12/2025 17:17 | 1438 | 5.47 |
| 09/12/2025 17:17 | 2075 | 5.47 |
| 09/12/2025 17:17 | 1487 | 5.47 |
| 09/12/2025 17:17 | 5610 | 5.47 |
| 09/12/2025 17:17 | 5000 | 5.47 |
| 09/12/2025 17:17 | 105 | 5.47 |
| 09/12/2025 17:17 | 11 | 5.47 |
| 09/12/2025 17:17 | 1490 | 5.47 |
| 09/12/2025 17:17 | 96 | 5.47 |
| 09/12/2025 17:17 | 700 | 5.47 |
| 09/12/2025 17:16 | 2214 | 5.47 |
| 09/12/2025 17:16 | 2176 | 5.47 |
| 09/12/2025 17:16 | 193 | 5.47 |
| 09/12/2025 17:16 | 179 | 5.47 |
| 09/12/2025 17:16 | 27 | 5.47 |
| 09/12/2025 17:16 | 2000 | 5.469 |
| 09/12/2025 17:16 | 8000 | 5.47 |
| 09/12/2025 17:16 | 2000 | 5.47 |
| 09/12/2025 17:16 | 4000 | 5.471 |
| 09/12/2025 17:16 | 4000 | 5.471 |
| 09/12/2025 17:16 | 1000 | 5.469 |
| 09/12/2025 17:16 | 41 | 5.47 |
| 09/12/2025 17:16 | 1489 | 5.47 |
| 09/12/2025 17:15 | 3563 | 5.471 |
| 09/12/2025 17:15 | 2000 | 5.47 |
| 09/12/2025 17:15 | 7086 | 5.47 |
| 09/12/2025 17:15 | 18216 | 5.47 |
| 09/12/2025 17:15 | 16784 | 5.47 |
| 09/12/2025 17:15 | 4000 | 5.47 |
| 09/12/2025 17:15 | 5330 | 5.47 |
| 09/12/2025 17:15 | 1670 | 5.47 |
| 09/12/2025 17:15 | 1555 | 5.469 |
| 09/12/2025 17:15 | 206 | 5.469 |
| 09/12/2025 17:15 | 1362 | 5.469 |
| 09/12/2025 17:15 | 4248 | 5.469 |
| 09/12/2025 17:15 | 2000 | 5.469 |
| 09/12/2025 17:15 | 5039 | 5.469 |
| 09/12/2025 17:15 | 1926 | 5.469 |
| 09/12/2025 17:15 | 96 | 5.469 |
| 09/12/2025 17:15 | 711 | 5.468 |
| 09/12/2025 17:15 | 1280 | 5.469 |
| 09/12/2025 17:15 | 2000 | 5.468 |
| 09/12/2025 17:14 | 272 | 5.468 |
| 09/12/2025 17:14 | 2000 | 5.468 |
| 09/12/2025 17:14 | 886 | 5.467 |
| 09/12/2025 17:14 | 1000 | 5.467 |
| 09/12/2025 17:14 | 2000 | 5.468 |
| 09/12/2025 17:14 | 700 | 5.467 |
| 09/12/2025 17:14 | 1491 | 5.468 |
| 09/12/2025 17:14 | 2192 | 5.468 |
| 09/12/2025 17:14 | 1420 | 5.469 |
| 09/12/2025 17:14 | 162 | 5.469 |
| 09/12/2025 17:14 | 356 | 5.469 |
| 09/12/2025 17:14 | 3062 | 5.469 |
| 09/12/2025 17:14 | 3045 | 5.467 |
| 09/12/2025 17:14 | 2187 | 5.467 |
| 09/12/2025 17:14 | 2200 | 5.467 |
| 09/12/2025 17:14 | 2252 | 5.468 |
| 09/12/2025 17:14 | 1485 | 5.468 |
| 09/12/2025 17:14 | 2204 | 5.468 |
| 09/12/2025 17:14 | 627 | 5.468 |
| 09/12/2025 17:14 | 8000 | 5.469 |
| 09/12/2025 17:14 | 2000 | 5.469 |
| 09/12/2025 17:14 | 412 | 5.469 |
| 09/12/2025 17:14 | 2000 | 5.469 |
| 09/12/2025 17:14 | 4864 | 5.468 |
| 09/12/2025 17:14 | 4271 | 5.468 |
| 09/12/2025 17:14 | 15529 | 5.468 |
| 09/12/2025 17:13 | 200 | 5.468 |
| 09/12/2025 17:13 | 433 | 5.467 |
| 09/12/2025 17:13 | 216 | 5.467 |
| 09/12/2025 17:13 | 17 | 5.467 |
| 09/12/2025 17:13 | 308 | 5.468 |
| 09/12/2025 17:13 | 2084 | 5.468 |
| 09/12/2025 17:13 | 3097 | 5.467 |
| 09/12/2025 17:13 | 9622 | 5.467 |
| 09/12/2025 17:13 | 3281 | 5.467 |
| 09/12/2025 17:13 | 4764 | 5.467 |
| 09/12/2025 17:13 | 30000 | 5.467 |
| 09/12/2025 17:13 | 280 | 5.467 |
| 09/12/2025 17:13 | 2000 | 5.467 |
| 09/12/2025 17:13 | 4360 | 5.466 |
| 09/12/2025 17:13 | 1250 | 5.466 |
| 09/12/2025 17:13 | 26 | 5.466 |
| 09/12/2025 17:13 | 1482 | 5.466 |
| 09/12/2025 17:13 | 607 | 5.466 |
| 09/12/2025 17:13 | 643 | 5.466 |
| 09/12/2025 17:13 | 1250 | 5.466 |
| 09/12/2025 17:13 | 1250 | 5.466 |
| 09/12/2025 17:13 | 2189 | 5.466 |
| 09/12/2025 17:13 | 5610 | 5.466 |
| 09/12/2025 17:13 | 2158 | 5.466 |
| 09/12/2025 17:13 | 5941 | 5.466 |
| 09/12/2025 17:12 | 86 | 5.465 |
| 09/12/2025 17:12 | 2000 | 5.465 |
| 09/12/2025 17:12 | 180 | 5.466 |
| 09/12/2025 17:12 | 8645 | 5.465 |
| 09/12/2025 17:12 | 1355 | 5.465 |
| 09/12/2025 17:12 | 1489 | 5.465 |
| 09/12/2025 17:12 | 2000 | 5.465 |
| 09/12/2025 17:12 | 1819 | 5.465 |
| 09/12/2025 17:12 | 1460 | 5.465 |
| 09/12/2025 17:12 | 5000 | 5.465 |
| 09/12/2025 17:12 | 5610 | 5.465 |
| 09/12/2025 17:12 | 2212 | 5.465 |
| 09/12/2025 17:12 | 5610 | 5.464 |
| 09/12/2025 17:12 | 1201 | 5.464 |
| 09/12/2025 17:12 | 1600 | 5.464 |
| 09/12/2025 17:12 | 2151 | 5.464 |
| 09/12/2025 17:12 | 974 | 5.464 |
| 09/12/2025 17:12 | 2033 | 5.463 |
| 09/12/2025 17:12 | 2231 | 5.463 |
| 09/12/2025 17:12 | 2000 | 5.463 |
| 09/12/2025 17:12 | 1485 | 5.463 |
| 09/12/2025 17:11 | 1958 | 5.464 |
| 09/12/2025 17:11 | 2435 | 5.464 |
| 09/12/2025 17:11 | 70 | 5.464 |
| 09/12/2025 17:11 | 2150 | 5.463 |
| 09/12/2025 17:11 | 2428 | 5.463 |
| 09/12/2025 17:11 | 2000 | 5.463 |
| 09/12/2025 17:11 | 4772 | 5.464 |
| 09/12/2025 17:11 | 2159 | 5.464 |
| 09/12/2025 17:11 | 199 | 5.464 |
| 09/12/2025 17:11 | 1000 | 5.463 |
| 09/12/2025 17:11 | 5715 | 5.463 |
| 09/12/2025 17:11 | 1557 | 5.463 |
| 09/12/2025 17:11 | 743 | 5.463 |
| 09/12/2025 17:11 | 1557 | 5.462 |
| 09/12/2025 17:11 | 2065 | 5.462 |
| 09/12/2025 17:11 | 1 | 5.462 |
| 09/12/2025 17:11 | 2305 | 5.462 |
| 09/12/2025 17:11 | 3000 | 5.462 |
| 09/12/2025 17:11 | 1000 | 5.462 |
| 09/12/2025 17:10 | 375 | 5.463 |
| 09/12/2025 17:10 | 1518 | 5.463 |
| 09/12/2025 17:10 | 39 | 5.463 |
| 09/12/2025 17:10 | 63 | 5.463 |
| 09/12/2025 17:10 | 1517 | 5.463 |
| 09/12/2025 17:10 | 223 | 5.463 |
| 09/12/2025 17:10 | 1557 | 5.463 |
| 09/12/2025 17:10 | 2197 | 5.463 |
| 09/12/2025 17:10 | 4000 | 5.463 |
| 09/12/2025 17:10 | 1404 | 5.463 |
| 09/12/2025 17:10 | 666 | 5.463 |
| 09/12/2025 17:10 | 1 | 5.464 |
| 09/12/2025 17:10 | 413 | 5.464 |
| 09/12/2025 17:10 | 697 | 5.464 |
| 09/12/2025 17:10 | 194 | 5.465 |
| 09/12/2025 17:10 | 1806 | 5.465 |
| 09/12/2025 17:09 | 6319 | 5.465 |
| 09/12/2025 17:09 | 73 | 5.465 |
| 09/12/2025 17:09 | 26 | 5.465 |
| 09/12/2025 17:09 | 10000 | 5.465 |
| 09/12/2025 17:09 | 1389 | 5.465 |
| 09/12/2025 17:09 | 2258 | 5.465 |
| 09/12/2025 17:09 | 2059 | 5.465 |
| 09/12/2025 17:09 | 180 | 5.465 |
| 09/12/2025 17:09 | 6408 | 5.465 |
| 09/12/2025 17:09 | 2242 | 5.465 |
| 09/12/2025 17:09 | 2000 | 5.465 |
| 09/12/2025 17:09 | 1301 | 5.465 |
| 09/12/2025 17:09 | 124 | 5.465 |
| 09/12/2025 17:09 | 955 | 5.465 |
| 09/12/2025 17:09 | 11756 | 5.465 |
| 09/12/2025 17:09 | 7244 | 5.465 |
| 09/12/2025 17:09 | 1000 | 5.465 |
| 09/12/2025 17:08 | 478 | 5.464 |
| 09/12/2025 17:08 | 3685 | 5.464 |
| 09/12/2025 17:08 | 460 | 5.464 |
| 09/12/2025 17:08 | 2232 | 5.464 |
| 09/12/2025 17:08 | 1700 | 5.464 |
| 09/12/2025 17:08 | 5610 | 5.464 |
| 09/12/2025 17:08 | 2200 | 5.464 |
| 09/12/2025 17:08 | 33 | 5.464 |
| 09/12/2025 17:08 | 33 | 5.464 |
| 09/12/2025 17:08 | 9934 | 5.464 |
| 09/12/2025 17:08 | 559 | 5.464 |
| 09/12/2025 17:08 | 2000 | 5.464 |
| 09/12/2025 17:08 | 2215 | 5.464 |
| 09/12/2025 17:07 | 2245 | 5.464 |
| 09/12/2025 17:07 | 195 | 5.464 |
| 09/12/2025 17:07 | 1287 | 5.464 |
| 09/12/2025 17:07 | 1423 | 5.464 |
| 09/12/2025 17:07 | 6057 | 5.463 |
| 09/12/2025 17:07 | 6955 | 5.463 |
| 09/12/2025 17:06 | 1275 | 5.463 |
| 09/12/2025 17:06 | 725 | 5.463 |
| 09/12/2025 17:06 | 500 | 5.463 |
| 09/12/2025 17:06 | 2860 | 5.462 |
| 09/12/2025 17:06 | 70 | 5.462 |
| 09/12/2025 17:06 | 1407 | 5.462 |
| 09/12/2025 17:06 | 2084 | 5.462 |
| 09/12/2025 17:06 | 817 | 5.462 |
| 09/12/2025 17:06 | 98 | 5.462 |
| 09/12/2025 17:06 | 1352 | 5.462 |
| 09/12/2025 17:06 | 693 | 5.461 |
| 09/12/2025 17:06 | 2181 | 5.461 |
| 09/12/2025 17:06 | 2126 | 5.461 |
| 09/12/2025 17:05 | 2702 | 5.46 |
| 09/12/2025 17:05 | 2221 | 5.46 |
| 09/12/2025 17:05 | 2000 | 5.46 |
| 09/12/2025 17:05 | 2077 | 5.46 |
| 09/12/2025 17:05 | 1000 | 5.46 |
| 09/12/2025 17:05 | 596 | 5.462 |
| 09/12/2025 17:05 | 1377 | 5.462 |
| 09/12/2025 17:05 | 27 | 5.462 |
| 09/12/2025 17:04 | 4514 | 5.462 |
| 09/12/2025 17:04 | 5486 | 5.462 |
| 09/12/2025 17:04 | 5672 | 5.462 |
| 09/12/2025 17:04 | 114 | 5.462 |
| 09/12/2025 17:04 | 4237 | 5.462 |
| 09/12/2025 17:04 | 5672 | 5.462 |
| 09/12/2025 17:04 | 309 | 5.461 |
| 09/12/2025 17:04 | 2000 | 5.461 |
| 09/12/2025 17:04 | 291 | 5.461 |
| 09/12/2025 17:04 | 425 | 5.463 |
| 09/12/2025 17:04 | 1575 | 5.463 |
| 09/12/2025 17:04 | 85 | 5.462 |
| 09/12/2025 17:04 | 1377 | 5.462 |
| 09/12/2025 17:04 | 888 | 5.461 |
| 09/12/2025 17:04 | 2112 | 5.461 |
| 09/12/2025 17:04 | 2000 | 5.461 |
| 09/12/2025 17:04 | 272 | 5.462 |
| 09/12/2025 17:04 | 1331 | 5.462 |
| 09/12/2025 17:04 | 10000 | 5.462 |
| 09/12/2025 17:04 | 5104 | 5.462 |
| 09/12/2025 17:04 | 2067 | 5.462 |
| 09/12/2025 17:04 | 20000 | 5.462 |
| 09/12/2025 17:04 | 200 | 5.462 |
| 09/12/2025 17:04 | 203 | 5.462 |
| 09/12/2025 17:04 | 3036 | 5.461 |
| 09/12/2025 17:04 | 6964 | 5.461 |
| 09/12/2025 17:04 | 2203 | 5.461 |
| 09/12/2025 17:04 | 2 | 5.461 |
| 09/12/2025 17:04 | 909 | 5.461 |
| 09/12/2025 17:04 | 339 | 5.461 |
| 09/12/2025 17:04 | 5896 | 5.461 |
| 09/12/2025 17:04 | 6232 | 5.461 |
| 09/12/2025 17:04 | 5896 | 5.461 |
| 09/12/2025 17:04 | 6232 | 5.461 |
| 09/12/2025 17:04 | 5896 | 5.461 |
| 09/12/2025 17:04 | 919 | 5.462 |
| 09/12/2025 17:04 | 81 | 5.461 |
| 09/12/2025 17:03 | 500 | 5.461 |
| 09/12/2025 17:03 | 96 | 5.461 |
| 09/12/2025 17:03 | 6000 | 5.461 |
| 09/12/2025 17:03 | 666 | 5.461 |
| 09/12/2025 17:03 | 7868 | 5.461 |
| 09/12/2025 17:03 | 3800 | 5.461 |
| 09/12/2025 17:03 | 2052 | 5.46 |
| 09/12/2025 17:03 | 11 | 5.46 |
| 09/12/2025 17:03 | 2857 | 5.46 |
| 09/12/2025 17:02 | 60 | 5.461 |
| 09/12/2025 17:02 | 115 | 5.46 |
| 09/12/2025 17:02 | 30 | 5.46 |
| 09/12/2025 17:02 | 4642 | 5.46 |
| 09/12/2025 17:02 | 2515 | 5.46 |
| 09/12/2025 17:02 | 350 | 5.46 |
| 09/12/2025 17:01 | 4404 | 5.459 |
| 09/12/2025 17:01 | 2096 | 5.459 |
| 09/12/2025 17:01 | 500 | 5.459 |
| 09/12/2025 17:01 | 535 | 5.46 |
| 09/12/2025 17:01 | 100 | 5.461 |
| 09/12/2025 17:01 | 90 | 5.461 |
| 09/12/2025 17:01 | 460 | 5.461 |
| 09/12/2025 17:01 | 2059 | 5.461 |
| 09/12/2025 17:01 | 5610 | 5.461 |
| 09/12/2025 17:01 | 2158 | 5.461 |
| 09/12/2025 17:01 | 611 | 5.461 |
| 09/12/2025 17:01 | 2071 | 5.46 |
| 09/12/2025 17:01 | 600 | 5.46 |
| 09/12/2025 17:01 | 2383 | 5.46 |
| 09/12/2025 17:01 | 3465 | 5.46 |
| 09/12/2025 17:01 | 460 | 5.461 |
| 09/12/2025 17:01 | 1148 | 5.462 |
| 09/12/2025 17:01 | 1000 | 5.462 |
| 09/12/2025 17:00 | 50 | 5.461 |
| 09/12/2025 17:00 | 66 | 5.462 |
| 09/12/2025 17:00 | 1467 | 5.462 |
| 09/12/2025 17:00 | 95 | 5.462 |
| 09/12/2025 17:00 | 1187 | 5.462 |
| 09/12/2025 17:00 | 1061 | 5.461 |
| 09/12/2025 17:00 | 2092 | 5.461 |
| 09/12/2025 17:00 | 2450 | 5.461 |
| 09/12/2025 17:00 | 41 | 5.461 |
| 09/12/2025 17:00 | 56 | 5.461 |
| 09/12/2025 17:00 | 313 | 5.462 |
| 09/12/2025 17:00 | 77 | 5.462 |
| 09/12/2025 17:00 | 985 | 5.462 |
| 09/12/2025 17:00 | 15 | 5.462 |
| 09/12/2025 16:59 | 500 | 5.46 |
| 09/12/2025 16:59 | 1741 | 5.461 |
| 09/12/2025 16:59 | 10000 | 5.461 |
| 09/12/2025 16:59 | 2060 | 5.461 |
| 09/12/2025 16:58 | 499 | 5.461 |
| 09/12/2025 16:58 | 10 | 5.461 |
| 09/12/2025 16:58 | 2000 | 5.461 |
| 09/12/2025 16:58 | 456 | 5.461 |
| 09/12/2025 16:58 | 41 | 5.462 |
| 09/12/2025 16:58 | 10000 | 5.462 |
| 09/12/2025 16:57 | 2000 | 5.462 |
| 09/12/2025 16:57 | 58 | 5.462 |
| 09/12/2025 16:56 | 859 | 5.462 |
| 09/12/2025 16:56 | 5496 | 5.462 |
| 09/12/2025 16:56 | 2000 | 5.462 |
| 09/12/2025 16:56 | 2000 | 5.462 |
| 09/12/2025 16:56 | 413 | 5.462 |
| 09/12/2025 16:56 | 15000 | 5.462 |
| 09/12/2025 16:55 | 4296 | 5.462 |
| 09/12/2025 16:55 | 750 | 5.463 |
| 09/12/2025 16:55 | 250 | 5.463 |
| 09/12/2025 16:55 | 653 | 5.462 |
| 09/12/2025 16:55 | 1254 | 5.462 |
| 09/12/2025 16:55 | 4307 | 5.462 |
| 09/12/2025 16:55 | 98 | 5.462 |
| 09/12/2025 16:55 | 65 | 5.462 |
| 09/12/2025 16:55 | 4503 | 5.462 |
| 09/12/2025 16:55 | 1578 | 5.462 |
| 09/12/2025 16:55 | 8952 | 5.462 |
| 09/12/2025 16:55 | 1226 | 5.462 |
| 09/12/2025 16:55 | 30 | 5.462 |
| 09/12/2025 16:54 | 35 | 5.46 |
| 09/12/2025 16:54 | 3641 | 5.461 |
| 09/12/2025 16:54 | 359 | 5.461 |
| 09/12/2025 16:53 | 64 | 5.461 |
| 09/12/2025 16:53 | 96 | 5.461 |
| 09/12/2025 16:53 | 1604 | 5.461 |
| 09/12/2025 16:52 | 3515 | 5.461 |
| 09/12/2025 16:52 | 6485 | 5.461 |
| 09/12/2025 16:52 | 1212 | 5.461 |
| 09/12/2025 16:52 | 2000 | 5.461 |
| 09/12/2025 16:52 | 5610 | 5.461 |
| 09/12/2025 16:52 | 1685 | 5.461 |
| 09/12/2025 16:52 | 407 | 5.461 |
| 09/12/2025 16:52 | 9 | 5.461 |
| 09/12/2025 16:52 | 4110 | 5.461 |
| 09/12/2025 16:52 | 1265 | 5.46 |
| 09/12/2025 16:52 | 1541 | 5.46 |
| 09/12/2025 16:52 | 354 | 5.46 |
| 09/12/2025 16:52 | 2000 | 5.46 |
| 09/12/2025 16:52 | 10000 | 5.46 |
| 09/12/2025 16:52 | 2101 | 5.46 |
| 09/12/2025 16:52 | 488 | 5.46 |
| 09/12/2025 16:52 | 4000 | 5.46 |
| 09/12/2025 16:52 | 231 | 5.46 |
| 09/12/2025 16:52 | 1182 | 5.46 |
| 09/12/2025 16:52 | 268 | 5.46 |
| 09/12/2025 16:52 | 2859 | 5.46 |
| 09/12/2025 16:52 | 1051 | 5.459 |
| 09/12/2025 16:51 | 1100 | 5.459 |
| 09/12/2025 16:51 | 81 | 5.462 |
| 09/12/2025 16:51 | 1389 | 5.462 |
| 09/12/2025 16:51 | 1400 | 5.462 |
| 09/12/2025 16:51 | 5610 | 5.462 |
| 09/12/2025 16:51 | 2045 | 5.462 |
| 09/12/2025 16:51 | 2500 | 5.462 |
| 09/12/2025 16:51 | 2002 | 5.462 |
| 09/12/2025 16:51 | 1395 | 5.462 |
| 09/12/2025 16:51 | 425 | 5.462 |
| 09/12/2025 16:51 | 750 | 5.461 |
| 09/12/2025 16:51 | 453 | 5.461 |
| 09/12/2025 16:51 | 3551 | 5.461 |
| 09/12/2025 16:51 | 2382 | 5.461 |
| 09/12/2025 16:51 | 1557 | 5.461 |
| 09/12/2025 16:51 | 3685 | 5.461 |
| 09/12/2025 16:51 | 1730 | 5.461 |
| 09/12/2025 16:51 | 1366 | 5.461 |
| 09/12/2025 16:51 | 1400 | 5.461 |
| 09/12/2025 16:51 | 1938 | 5.461 |
| 09/12/2025 16:51 | 5610 | 5.461 |
| 09/12/2025 16:51 | 2000 | 5.46 |
| 09/12/2025 16:51 | 3147 | 5.46 |
| 09/12/2025 16:51 | 924 | 5.46 |
| 09/12/2025 16:51 | 5610 | 5.46 |
| 09/12/2025 16:51 | 2050 | 5.46 |
| 09/12/2025 16:51 | 2500 | 5.459 |
| 09/12/2025 16:51 | 2000 | 5.459 |
| 09/12/2025 16:51 | 3131 | 5.46 |
| 09/12/2025 16:51 | 548 | 5.46 |
| 09/12/2025 16:50 | 2000 | 5.461 |
| 09/12/2025 16:50 | 90 | 5.461 |
| 09/12/2025 16:50 | 30 | 5.461 |
| 09/12/2025 16:50 | 500 | 5.461 |
| 09/12/2025 16:50 | 3596 | 5.461 |
| 09/12/2025 16:50 | 1937 | 5.461 |
| 09/12/2025 16:50 | 2050 | 5.46 |
| 09/12/2025 16:50 | 2000 | 5.46 |
| 09/12/2025 16:50 | 28 | 5.46 |
| 09/12/2025 16:50 | 2000 | 5.46 |
| 09/12/2025 16:50 | 2500 | 5.46 |
| 09/12/2025 16:50 | 1324 | 5.46 |
| 09/12/2025 16:50 | 181 | 5.46 |
| 09/12/2025 16:49 | 2000 | 5.461 |
| 09/12/2025 16:49 | 1123 | 5.46 |
| 09/12/2025 16:49 | 877 | 5.46 |
| 09/12/2025 16:49 | 980 | 5.46 |
| 09/12/2025 16:48 | 1963 | 5.46 |
| 09/12/2025 16:48 | 1000 | 5.46 |
| 09/12/2025 16:48 | 1106 | 5.46 |
| 09/12/2025 16:48 | 336 | 5.46 |
| 09/12/2025 16:48 | 1946 | 5.46 |
| 09/12/2025 16:48 | 1250 | 5.46 |
| 09/12/2025 16:48 | 1250 | 5.46 |
| 09/12/2025 16:47 | 513 | 5.461 |
| 09/12/2025 16:47 | 84 | 5.461 |
| 09/12/2025 16:47 | 6526 | 5.461 |
| 09/12/2025 16:47 | 196 | 5.46 |
| 09/12/2025 16:47 | 2000 | 5.46 |
| 09/12/2025 16:47 | 1844 | 5.46 |
| 09/12/2025 16:47 | 537 | 5.46 |
| 09/12/2025 16:46 | 600 | 5.46 |
| 09/12/2025 16:46 | 41 | 5.46 |
| 09/12/2025 16:45 | 1083 | 5.46 |
| 09/12/2025 16:45 | 811 | 5.46 |
| 09/12/2025 16:45 | 4624 | 5.46 |
| 09/12/2025 16:45 | 1602 | 5.46 |
| 09/12/2025 16:45 | 8398 | 5.46 |
| 09/12/2025 16:45 | 5610 | 5.461 |
| 09/12/2025 16:45 | 2000 | 5.461 |
| 09/12/2025 16:45 | 74 | 5.461 |
| 09/12/2025 16:45 | 2856 | 5.461 |
| 09/12/2025 16:45 | 4185 | 5.461 |
| 09/12/2025 16:45 | 5610 | 5.461 |
| 09/12/2025 16:45 | 1977 | 5.461 |
| 09/12/2025 16:45 | 1000 | 5.46 |
| 09/12/2025 16:45 | 5995 | 5.46 |
| 09/12/2025 16:45 | 1597 | 5.46 |
| 09/12/2025 16:45 | 2165 | 5.46 |
| 09/12/2025 16:45 | 1242 | 5.459 |
| 09/12/2025 16:45 | 3500 | 5.46 |
| 09/12/2025 16:45 | 189 | 5.46 |
| 09/12/2025 16:45 | 5000 | 5.46 |
| 09/12/2025 16:45 | 10000 | 5.46 |
| 09/12/2025 16:45 | 366 | 5.46 |
| 09/12/2025 16:45 | 72 | 5.46 |
| 09/12/2025 16:45 | 928 | 5.46 |
| 09/12/2025 16:45 | 800 | 5.46 |
| 09/12/2025 16:45 | 272 | 5.46 |
| 09/12/2025 16:45 | 228 | 5.46 |
| 09/12/2025 16:45 | 1500 | 5.46 |
| 09/12/2025 16:45 | 500 | 5.46 |
| 09/12/2025 16:45 | 2000 | 5.461 |
| 09/12/2025 16:45 | 100 | 5.461 |
| 09/12/2025 16:45 | 1268 | 5.461 |
| 09/12/2025 16:45 | 8850 | 5.461 |