Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.19
-0.03
(
-0.70% )
|
4.19
|
35'900 |
4.20
|
18'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 194552 | 4.19 |
| 07/10/2026 21:59 | 57 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 22 | 4.195 |
| 07/10/2026 21:59 | 60 | 4.195 |
| 07/10/2026 21:59 | 108 | 4.195 |
| 07/10/2026 21:59 | 40 | 4.195 |
| 07/10/2026 21:59 | 114 | 4.195 |
| 07/10/2026 21:59 | 102 | 4.195 |
| 07/10/2026 21:59 | 138 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 47 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 21 | 4.195 |
| 07/10/2026 21:59 | 200 | 4.195 |
| 07/10/2026 21:59 | 27 | 4.195 |
| 07/10/2026 21:59 | 73 | 4.195 |
| 07/10/2026 21:59 | 60 | 4.195 |
| 07/10/2026 21:59 | 61 | 4.195 |
| 07/10/2026 21:59 | 61 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 326 | 4.195 |
| 07/10/2026 21:59 | 69 | 4.195 |
| 07/10/2026 21:59 | 27 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 142 | 4.19 |
| 07/10/2026 21:59 | 263 | 4.19 |
| 07/10/2026 21:59 | 42 | 4.195 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 165 | 4.19 |
| 07/10/2026 21:59 | 735 | 4.19 |
| 07/10/2026 21:59 | 7 | 4.19 |
| 07/10/2026 21:59 | 47 | 4.19 |
| 07/10/2026 21:59 | 32 | 4.19 |
| 07/10/2026 21:59 | 79 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 91 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 9 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 1 | 4.19 |
| 07/10/2026 21:59 | 200 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.195 |
| 07/10/2026 21:59 | 27 | 4.20 |
| 07/10/2026 21:59 | 60 | 4.20 |
| 07/10/2026 21:59 | 243 | 4.20 |
| 07/10/2026 21:59 | 900 | 4.20 |
| 07/10/2026 21:59 | 100 | 4.20 |
| 07/10/2026 21:59 | 1258 | 4.20 |
| 07/10/2026 21:59 | 200 | 4.20 |
| 07/10/2026 21:59 | 360 | 4.20 |
| 07/10/2026 21:59 | 193 | 4.20 |
| 07/10/2026 21:59 | 7 | 4.20 |
| 07/10/2026 21:59 | 100 | 4.20 |
| 07/10/2026 21:59 | 150 | 4.20 |
| 07/10/2026 21:59 | 50 | 4.20 |
| 07/10/2026 21:59 | 10 | 4.20 |
| 07/10/2026 21:59 | 100 | 4.20 |
| 07/10/2026 21:59 | 40 | 4.20 |
| 07/10/2026 21:59 | 90 | 4.20 |
| 07/10/2026 21:59 | 10 | 4.20 |
| 07/10/2026 21:59 | 89 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.20 |
| 07/10/2026 21:59 | 190 | 4.20 |
| 07/10/2026 21:59 | 590 | 4.205 |
| 07/10/2026 21:59 | 272 | 4.205 |
| 07/10/2026 21:59 | 8 | 4.205 |
| 07/10/2026 21:59 | 7 | 4.205 |
| 07/10/2026 21:59 | 200 | 4.205 |
| 07/10/2026 21:59 | 18 | 4.21 |
| 07/10/2026 21:59 | 27 | 4.21 |
| 07/10/2026 21:59 | 39 | 4.21 |
| 07/10/2026 21:59 | 400 | 4.21 |
| 07/10/2026 21:59 | 100 | 4.21 |
| 07/10/2026 21:59 | 100 | 4.21 |
| 07/10/2026 21:59 | 98 | 4.21 |
| 07/10/2026 21:59 | 2 | 4.21 |
| 07/10/2026 21:59 | 1300 | 4.21 |
| 07/10/2026 21:59 | 100 | 4.21 |
| 07/10/2026 21:59 | 60 | 4.21 |
| 07/10/2026 21:59 | 400 | 4.21 |
| 07/10/2026 21:59 | 449 | 4.21 |
| 07/10/2026 21:59 | 1 | 4.215 |
| 07/10/2026 21:59 | 62 | 4.21 |
| 07/10/2026 21:59 | 38 | 4.21 |
| 07/10/2026 21:59 | 212 | 4.21 |
| 07/10/2026 21:59 | 250 | 4.21 |
| 07/10/2026 21:59 | 38 | 4.21 |
| 07/10/2026 21:59 | 300 | 4.21 |
| 07/10/2026 21:59 | 330 | 4.21 |
| 07/10/2026 21:59 | 500 | 4.215 |
| 07/10/2026 21:59 | 13 | 4.21 |
| 07/10/2026 21:59 | 2100 | 4.21 |
| 07/10/2026 21:59 | 158 | 4.21 |
| 07/10/2026 21:59 | 1300 | 4.21 |
| 07/10/2026 21:59 | 900 | 4.21 |
| 07/10/2026 21:59 | 2000 | 4.21 |
| 07/10/2026 21:59 | 600 | 4.21 |
| 07/10/2026 21:59 | 487 | 4.215 |
| 07/10/2026 21:59 | 1 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 500 | 4.22 |
| 07/10/2026 21:59 | 400 | 4.22 |
| 07/10/2026 21:59 | 90 | 4.22 |
| 07/10/2026 21:59 | 15 | 4.22 |
| 07/10/2026 21:59 | 5 | 4.22 |
| 07/10/2026 21:59 | 16 | 4.22 |
| 07/10/2026 21:59 | 37 | 4.22 |
| 07/10/2026 21:59 | 300 | 4.22 |
| 07/10/2026 21:59 | 194 | 4.22 |
| 07/10/2026 21:59 | 1000 | 4.22 |
| 07/10/2026 21:59 | 54 | 4.22 |
| 07/10/2026 21:59 | 5 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 14 | 4.22 |
| 07/10/2026 21:59 | 3 | 4.22 |
| 07/10/2026 21:59 | 15 | 4.22 |
| 07/10/2026 21:59 | 5 | 4.22 |
| 07/10/2026 21:59 | 20 | 4.22 |
| 07/10/2026 21:59 | 160 | 4.22 |
| 07/10/2026 21:59 | 200 | 4.22 |
| 07/10/2026 21:59 | 140 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 109 | 4.22 |
| 07/10/2026 21:58 | 5 | 4.22 |
| 07/10/2026 21:58 | 7 | 4.22 |
| 07/10/2026 21:58 | 142 | 4.22 |
| 07/10/2026 21:58 | 51 | 4.22 |
| 07/10/2026 21:58 | 149 | 4.22 |
| 07/10/2026 21:58 | 51 | 4.22 |
| 07/10/2026 21:58 | 200 | 4.225 |
| 07/10/2026 21:58 | 99 | 4.22 |
| 07/10/2026 21:58 | 141 | 4.22 |
| 07/10/2026 21:58 | 200 | 4.22 |
| 07/10/2026 21:58 | 300 | 4.22 |
| 07/10/2026 21:58 | 200 | 4.22 |
| 07/10/2026 21:58 | 200 | 4.22 |
| 07/10/2026 21:58 | 300 | 4.22 |
| 07/10/2026 21:58 | 900 | 4.22 |
| 07/10/2026 21:58 | 108 | 4.22 |
| 07/10/2026 21:58 | 700 | 4.22 |
| 07/10/2026 21:58 | 700 | 4.22 |
| 07/10/2026 21:58 | 42 | 4.22 |
| 07/10/2026 21:58 | 200 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 11 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 200 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 11 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 400 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 2 | 4.22 |
| 07/10/2026 21:58 | 21 | 4.22 |
| 07/10/2026 21:58 | 39 | 4.22 |
| 07/10/2026 21:58 | 11 | 4.22 |
| 07/10/2026 21:58 | 10 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 300 | 4.22 |
| 07/10/2026 21:58 | 50 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 7 | 4.22 |
| 07/10/2026 21:58 | 5 | 4.22 |
| 07/10/2026 21:58 | 1 | 4.22 |
| 07/10/2026 21:58 | 1000 | 4.22 |
| 07/10/2026 21:58 | 50 | 4.22 |
| 07/10/2026 21:58 | 11 | 4.22 |
| 07/10/2026 21:58 | 300 | 4.22 |
| 07/10/2026 21:58 | 26 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 200 | 4.22 |
| 07/10/2026 21:58 | 11 | 4.22 |
| 07/10/2026 21:58 | 90 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 100 | 4.22 |
| 07/10/2026 21:58 | 101 | 4.225 |
| 07/10/2026 21:58 | 99 | 4.225 |
| 07/10/2026 21:58 | 200 | 4.225 |
| 07/10/2026 21:58 | 17 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:58 | 29 | 4.225 |
| 07/10/2026 21:58 | 71 | 4.225 |
| 07/10/2026 21:58 | 200 | 4.225 |
| 07/10/2026 21:58 | 12 | 4.225 |
| 07/10/2026 21:58 | 101 | 4.225 |
| 07/10/2026 21:57 | 5 | 4.225 |
| 07/10/2026 21:57 | 200 | 4.225 |
| 07/10/2026 21:57 | 12 | 4.225 |
| 07/10/2026 21:57 | 200 | 4.225 |
| 07/10/2026 21:57 | 29 | 4.225 |
| 07/10/2026 21:57 | 100 | 4.225 |
| 07/10/2026 21:57 | 200 | 4.225 |
| 07/10/2026 21:57 | 200 | 4.225 |
| 07/10/2026 21:56 | 100 | 4.225 |
| 07/10/2026 21:55 | 200 | 4.225 |
| 07/10/2026 21:55 | 200 | 4.225 |
| 07/10/2026 21:53 | 100 | 4.225 |
| 07/10/2026 21:52 | 109 | 4.225 |
| 07/10/2026 21:52 | 91 | 4.225 |
| 07/10/2026 21:52 | 9 | 4.225 |
| 07/10/2026 21:52 | 37 | 4.225 |
| 07/10/2026 21:52 | 100 | 4.225 |
| 07/10/2026 21:52 | 200 | 4.225 |
| 07/10/2026 21:52 | 200 | 4.225 |
| 07/10/2026 21:50 | 200 | 4.225 |
| 07/10/2026 21:50 | 200 | 4.225 |
| 07/10/2026 21:50 | 100 | 4.225 |
| 07/10/2026 21:50 | 100 | 4.225 |
| 07/10/2026 21:50 | 100 | 4.225 |
| 07/10/2026 21:49 | 160 | 4.23 |
| 07/10/2026 21:49 | 300 | 4.23 |
| 07/10/2026 21:49 | 95 | 4.23 |
| 07/10/2026 21:49 | 40 | 4.23 |
| 07/10/2026 21:49 | 100 | 4.23 |
| 07/10/2026 21:49 | 105 | 4.23 |
| 07/10/2026 21:49 | 200 | 4.23 |
| 07/10/2026 21:49 | 60 | 4.23 |
| 07/10/2026 21:49 | 1 | 4.23 |
| 07/10/2026 21:49 | 1 | 4.23 |
| 07/10/2026 21:49 | 200 | 4.23 |
| 07/10/2026 21:49 | 100 | 4.23 |
| 07/10/2026 21:49 | 200 | 4.23 |
| 07/10/2026 21:49 | 300 | 4.23 |
| 07/10/2026 21:49 | 100 | 4.23 |
| 07/10/2026 21:49 | 100 | 4.235 |
| 07/10/2026 21:49 | 100 | 4.235 |
| 07/10/2026 21:49 | 5 | 4.235 |
| 07/10/2026 21:49 | 4 | 4.235 |
| 07/10/2026 21:45 | 200 | 4.24 |
| 07/10/2026 21:45 | 100 | 4.24 |
| 07/10/2026 21:45 | 200 | 4.24 |
| 07/10/2026 21:45 | 280 | 4.24 |
| 07/10/2026 21:45 | 100 | 4.24 |
| 07/10/2026 21:45 | 9 | 4.24 |
| 07/10/2026 21:45 | 100 | 4.24 |
| 07/10/2026 21:45 | 100 | 4.24 |
| 07/10/2026 21:45 | 100 | 4.24 |
| 07/10/2026 21:45 | 100 | 4.24 |
| 07/10/2026 21:45 | 1000 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 692 | 4.24 |
| 07/10/2026 21:42 | 8 | 4.24 |
| 07/10/2026 21:42 | 1000 | 4.24 |
| 07/10/2026 21:42 | 500 | 4.24 |
| 07/10/2026 21:42 | 300 | 4.24 |
| 07/10/2026 21:42 | 239 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 1000 | 4.24 |
| 07/10/2026 21:42 | 1000 | 4.24 |
| 07/10/2026 21:42 | 8 | 4.245 |
| 07/10/2026 21:42 | 100 | 4.245 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 50 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 200 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 600 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 100 | 4.24 |
| 07/10/2026 21:42 | 800 | 4.24 |
| 07/10/2026 21:42 | 900 | 4.24 |
| 07/10/2026 21:41 | 200 | 4.235 |
| 07/10/2026 21:40 | 238 | 4.235 |
| 07/10/2026 21:40 | 107 | 4.235 |
| 07/10/2026 21:40 | 100 | 4.235 |
| 07/10/2026 21:38 | 64 | 4.235 |
| 07/10/2026 21:38 | 140 | 4.235 |
| 07/10/2026 21:38 | 9 | 4.235 |
| 07/10/2026 21:35 | 100 | 4.235 |
| 07/10/2026 21:35 | 105 | 4.235 |
| 07/10/2026 21:35 | 114 | 4.235 |
| 07/10/2026 21:35 | 80 | 4.235 |
| 07/10/2026 21:34 | 100 | 4.24 |
| 07/10/2026 21:34 | 90 | 4.24 |
| 07/10/2026 21:34 | 10 | 4.24 |
| 07/10/2026 21:28 | 11 | 4.235 |
| 07/10/2026 21:27 | 95 | 4.23 |
| 07/10/2026 21:27 | 487 | 4.235 |
| 07/10/2026 21:27 | 300 | 4.23 |
| 07/10/2026 21:27 | 600 | 4.23 |
| 07/10/2026 21:27 | 70 | 4.23 |
| 07/10/2026 21:27 | 7 | 4.23 |
| 07/10/2026 21:27 | 100 | 4.23 |
| 07/10/2026 21:27 | 100 | 4.23 |
| 07/10/2026 21:27 | 200 | 4.23 |
| 07/10/2026 21:27 | 10 | 4.23 |
| 07/10/2026 21:27 | 300 | 4.23 |
| 07/10/2026 21:27 | 100 | 4.23 |
| 07/10/2026 21:27 | 100 | 4.23 |
| 07/10/2026 21:27 | 500 | 4.23 |
| 07/10/2026 21:27 | 16 | 4.23 |
| 07/10/2026 21:27 | 268 | 4.23 |
| 07/10/2026 21:27 | 100 | 4.23 |
| 07/10/2026 21:27 | 111 | 4.225 |
| 07/10/2026 21:27 | 89 | 4.225 |
| 07/10/2026 21:23 | 11 | 4.225 |
| 07/10/2026 21:20 | 11 | 4.225 |
| 07/10/2026 21:17 | 11 | 4.225 |
| 07/10/2026 21:16 | 11 | 4.225 |
| 07/10/2026 21:10 | 1 | 4.225 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 300 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 4 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 10 | 4.23 |
| 07/10/2026 21:09 | 50 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 80 | 4.23 |
| 07/10/2026 21:09 | 20 | 4.23 |
| 07/10/2026 21:02 | 48 | 4.23 |
| 07/10/2026 21:02 | 57 | 4.23 |
| 07/10/2026 21:02 | 100 | 4.23 |
| 07/10/2026 21:02 | 200 | 4.23 |
| 07/10/2026 21:02 | 100 | 4.23 |
| 07/10/2026 21:02 | 100 | 4.23 |
| 07/10/2026 21:02 | 100 | 4.23 |
| 07/10/2026 21:02 | 100 | 4.23 |
| 07/10/2026 21:02 | 26 | 4.23 |
| 07/10/2026 21:02 | 3 | 4.23 |
| 07/10/2026 21:02 | 300 | 4.23 |
| 07/10/2026 20:59 | 198 | 4.235 |
| 07/10/2026 20:55 | 250 | 4.235 |
| 07/10/2026 20:52 | 200 | 4.235 |
| 07/10/2026 20:30 | 28 | 4.235 |
| 07/10/2026 20:30 | 1 | 4.235 |
| 07/10/2026 20:29 | 11 | 4.235 |
| 07/10/2026 20:28 | 100 | 4.235 |
| 07/10/2026 20:28 | 11 | 4.235 |
| 07/10/2026 20:28 | 100 | 4.235 |
| 07/10/2026 20:28 | 52 | 4.235 |
| 07/10/2026 20:27 | 40 | 4.235 |
| 07/10/2026 20:27 | 11 | 4.235 |
| 07/10/2026 20:26 | 11 | 4.235 |
| 07/10/2026 20:25 | 11 | 4.235 |
| 07/10/2026 20:24 | 11 | 4.235 |
| 07/10/2026 20:16 | 11 | 4.235 |
| 07/10/2026 20:16 | 100 | 4.235 |
| 07/10/2026 20:15 | 1 | 4.235 |
| 07/10/2026 20:07 | 100 | 4.235 |
| 07/10/2026 20:06 | 100 | 4.235 |
| 07/10/2026 19:57 | 4 | 4.235 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 11 | 4.23 |
| 07/10/2026 19:55 | 500 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 300 | 4.23 |
| 07/10/2026 19:55 | 15 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 185 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 15 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 100 | 4.23 |
| 07/10/2026 19:55 | 1 | 4.23 |
| 07/10/2026 19:55 | 2 | 4.23 |
| 07/10/2026 19:55 | 200 | 4.23 |
| 07/10/2026 19:55 | 4 | 4.23 |
| 07/10/2026 19:55 | 11 | 4.235 |
| 07/10/2026 19:53 | 11 | 4.235 |
| 07/10/2026 19:53 | 100 | 4.235 |
| 07/10/2026 19:41 | 100 | 4.235 |
| 07/10/2026 19:36 | 100 | 4.235 |
| 07/10/2026 19:32 | 25 | 4.235 |
| 07/10/2026 19:30 | 1 | 4.235 |
| 07/10/2026 19:27 | 1 | 4.235 |
| 07/10/2026 19:27 | 300 | 4.24 |
| 07/10/2026 19:27 | 400 | 4.24 |
| 07/10/2026 19:27 | 3 | 4.24 |
| 07/10/2026 19:27 | 26 | 4.24 |
| 07/10/2026 19:27 | 200 | 4.24 |
| 07/10/2026 19:27 | 100 | 4.24 |
| 07/10/2026 19:27 | 150 | 4.245 |
| 07/10/2026 19:27 | 250 | 4.245 |
| 07/10/2026 19:26 | 27 | 4.245 |
| 07/10/2026 19:26 | 12 | 4.245 |
| 07/10/2026 19:25 | 12 | 4.245 |
| 07/10/2026 19:24 | 141 | 4.24 |
| 07/10/2026 19:24 | 100 | 4.24 |
| 07/10/2026 19:24 | 900 | 4.24 |
| 07/10/2026 19:24 | 100 | 4.24 |
| 07/10/2026 19:17 | 182 | 4.235 |
| 07/10/2026 19:17 | 100 | 4.235 |
| 07/10/2026 19:16 | 100 | 4.235 |
| 07/10/2026 19:16 | 100 | 4.235 |
| 07/10/2026 19:16 | 127 | 4.235 |
| 07/10/2026 19:15 | 100 | 4.235 |
| 07/10/2026 19:15 | 100 | 4.235 |
| 07/10/2026 19:14 | 12 | 4.235 |
| 07/10/2026 19:13 | 12 | 4.235 |
| 07/10/2026 19:12 | 12 | 4.235 |
| 07/10/2026 19:11 | 200 | 4.23 |
| 07/10/2026 19:11 | 60 | 4.23 |
| 07/10/2026 19:11 | 100 | 4.23 |
| 07/10/2026 19:11 | 200 | 4.23 |
| 07/10/2026 19:11 | 200 | 4.23 |
| 07/10/2026 19:11 | 100 | 4.23 |
| 07/10/2026 19:11 | 100 | 4.23 |
| 07/10/2026 19:11 | 300 | 4.23 |
| 07/10/2026 19:07 | 100 | 4.23 |
| 07/10/2026 19:07 | 100 | 4.23 |
| 07/10/2026 19:07 | 200 | 4.23 |
| 07/10/2026 19:07 | 400 | 4.23 |
| 07/10/2026 19:07 | 100 | 4.23 |
| 07/10/2026 19:07 | 52 | 4.23 |
| 07/10/2026 19:07 | 200 | 4.23 |
| 07/10/2026 19:02 | 10 | 4.235 |
| 07/10/2026 19:01 | 100 | 4.23 |
| 07/10/2026 19:01 | 100 | 4.23 |
| 07/10/2026 19:01 | 5 | 4.23 |
| 07/10/2026 19:01 | 200 | 4.23 |
| 07/10/2026 19:01 | 400 | 4.23 |
| 07/10/2026 19:01 | 100 | 4.23 |
| 07/10/2026 19:01 | 100 | 4.23 |
| 07/10/2026 18:56 | 100 | 4.225 |
| 07/10/2026 18:51 | 12 | 4.225 |
| 07/10/2026 18:50 | 100 | 4.225 |
| 07/10/2026 18:47 | 3 | 4.225 |
| 07/10/2026 18:45 | 100 | 4.225 |
| 07/10/2026 18:42 | 3 | 4.225 |
| 07/10/2026 18:41 | 100 | 4.225 |
| 07/10/2026 18:39 | 100 | 4.225 |
| 07/10/2026 18:37 | 50 | 4.225 |
| 07/10/2026 18:37 | 250 | 4.225 |
| 07/10/2026 18:30 | 100 | 4.225 |
| 07/10/2026 18:27 | 90 | 4.225 |
| 07/10/2026 18:24 | 100 | 4.225 |
| 07/10/2026 18:18 | 250 | 4.225 |
| 07/10/2026 18:15 | 100 | 4.225 |
| 07/10/2026 18:14 | 3 | 4.225 |
| 07/10/2026 18:13 | 3 | 4.225 |
| 07/10/2026 18:12 | 3 | 4.225 |
| 07/10/2026 18:10 | 3 | 4.225 |
| 07/10/2026 18:09 | 3 | 4.225 |
| 07/10/2026 18:08 | 3 | 4.225 |
| 07/10/2026 18:08 | 250 | 4.225 |
| 07/10/2026 18:07 | 3 | 4.225 |
| 07/10/2026 18:06 | 3 | 4.225 |
| 07/10/2026 18:04 | 20 | 4.225 |
| 07/10/2026 18:04 | 3 | 4.225 |
| 07/10/2026 18:04 | 20 | 4.225 |
| 07/10/2026 18:04 | 20 | 4.225 |
| 07/10/2026 18:03 | 20 | 4.225 |
| 07/10/2026 18:03 | 20 | 4.225 |
| 07/10/2026 18:03 | 20 | 4.225 |
| 07/10/2026 18:03 | 3 | 4.225 |
| 07/10/2026 18:03 | 3 | 4.225 |
| 07/10/2026 18:02 | 20 | 4.225 |
| 07/10/2026 17:55 | 10 | 4.225 |
| 07/10/2026 17:55 | 7 | 4.225 |
| 07/10/2026 17:55 | 7 | 4.225 |
| 07/10/2026 17:55 | 10 | 4.225 |
| 07/10/2026 17:51 | 10 | 4.225 |
| 07/10/2026 17:51 | 7 | 4.225 |
| 07/10/2026 17:51 | 10 | 4.225 |
| 07/10/2026 17:50 | 100 | 4.23 |
| 07/10/2026 17:50 | 100 | 4.23 |
| 07/10/2026 17:50 | 200 | 4.23 |
| 07/10/2026 17:50 | 100 | 4.23 |
| 07/10/2026 17:50 | 6 | 4.235 |
| 07/10/2026 17:50 | 10 | 4.235 |
| 07/10/2026 17:50 | 6 | 4.235 |
| 07/10/2026 17:49 | 10 | 4.235 |
| 07/10/2026 17:49 | 10 | 4.235 |
| 07/10/2026 17:49 | 6 | 4.235 |
| 07/10/2026 17:49 | 10 | 4.235 |
| 07/10/2026 17:48 | 10 | 4.235 |
| 07/10/2026 17:48 | 4 | 4.24 |
| 07/10/2026 17:48 | 200 | 4.24 |
| 07/10/2026 17:48 | 5 | 4.24 |
| 07/10/2026 17:48 | 200 | 4.24 |
| 07/10/2026 17:48 | 100 | 4.24 |
| 07/10/2026 17:48 | 10 | 4.245 |
| 07/10/2026 17:48 | 7 | 4.245 |
| 07/10/2026 17:48 | 7 | 4.245 |
| 07/10/2026 17:48 | 6 | 4.245 |
| 07/10/2026 17:47 | 10 | 4.245 |
| 07/10/2026 17:47 | 75 | 4.245 |
| 07/10/2026 17:47 | 75 | 4.245 |
| 07/10/2026 17:47 | 150 | 4.245 |
| 07/10/2026 17:47 | 250 | 4.245 |
| 07/10/2026 17:46 | 10 | 4.245 |
| 07/10/2026 17:46 | 24 | 4.24 |
| 07/10/2026 17:46 | 200 | 4.24 |
| 07/10/2026 17:46 | 124 | 4.24 |
| 07/10/2026 17:44 | 76 | 4.24 |
| 07/10/2026 17:44 | 4 | 4.24 |
| 07/10/2026 17:44 | 100 | 4.24 |
| 07/10/2026 17:44 | 100 | 4.24 |
| 07/10/2026 17:44 | 20 | 4.24 |
| 07/10/2026 17:44 | 100 | 4.24 |
| 07/10/2026 17:44 | 200 | 4.24 |
| 07/10/2026 17:44 | 300 | 4.23 |
| 07/10/2026 17:44 | 100 | 4.23 |
| 07/10/2026 17:44 | 100 | 4.23 |
| 07/10/2026 17:44 | 100 | 4.23 |
| 07/10/2026 17:41 | 150 | 4.225 |
| 07/10/2026 17:41 | 250 | 4.225 |
| 07/10/2026 17:39 | 29 | 4.23 |
| 07/10/2026 17:39 | 40 | 4.235 |
| 07/10/2026 17:38 | 40 | 4.235 |
| 07/10/2026 17:38 | 40 | 4.235 |
| 07/10/2026 17:38 | 40 | 4.235 |
| 07/10/2026 17:38 | 6 | 4.235 |
| 07/10/2026 17:37 | 40 | 4.235 |
| 07/10/2026 17:37 | 40 | 4.235 |
| 07/10/2026 17:37 | 40 | 4.235 |
| 07/10/2026 17:37 | 6 | 4.235 |
| 07/10/2026 17:37 | 40 | 4.235 |
| 07/10/2026 17:36 | 6 | 4.235 |
| 07/10/2026 17:35 | 6 | 4.235 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 10 | 4.23 |
| 07/10/2026 17:34 | 7 | 4.23 |
| 07/10/2026 17:34 | 7 | 4.235 |
| 07/10/2026 17:34 | 6 | 4.235 |
| 07/10/2026 17:33 | 100 | 4.24 |
| 07/10/2026 17:33 | 200 | 4.24 |
| 07/10/2026 17:33 | 90 | 4.24 |
| 07/10/2026 17:33 | 100 | 4.24 |
| 07/10/2026 17:32 | 6 | 4.245 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 300 | 4.25 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 14 | 4.255 |
| 07/10/2026 17:30 | 200 | 4.255 |
| 07/10/2026 17:30 | 114 | 4.255 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:30 | 100 | 4.25 |
| 07/10/2026 17:29 | 1 | 4.245 |
| 07/10/2026 17:29 | 20 | 4.245 |
| 07/10/2026 17:29 | 3 | 4.245 |
| 07/10/2026 17:29 | 20 | 4.245 |
| 07/10/2026 17:27 | 200 | 4.24 |
| 07/10/2026 17:27 | 300 | 4.24 |
| 07/10/2026 17:27 | 500 | 4.24 |
| 07/10/2026 17:27 | 200 | 4.24 |
| 07/10/2026 17:27 | 100 | 4.24 |
| 07/10/2026 17:27 | 20 | 4.235 |
| 07/10/2026 17:26 | 3 | 4.235 |
| 07/10/2026 17:26 | 20 | 4.235 |
| 07/10/2026 17:26 | 3 | 4.235 |
| 07/10/2026 17:25 | 10 | 4.235 |
| 07/10/2026 17:24 | 100 | 4.235 |
| 07/10/2026 17:24 | 100 | 4.24 |
| 07/10/2026 17:24 | 100 | 4.24 |
| 07/10/2026 17:24 | 300 | 4.24 |
| 07/10/2026 17:24 | 100 | 4.24 |
| 07/10/2026 17:24 | 198 | 4.245 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 200 | 4.25 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 400 | 4.255 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 300 | 4.25 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 400 | 4.25 |
| 07/10/2026 17:24 | 300 | 4.25 |
| 07/10/2026 17:24 | 100 | 4.25 |
| 07/10/2026 17:24 | 10 | 4.255 |
| 07/10/2026 17:24 | 3 | 4.255 |
| 07/10/2026 17:24 | 3 | 4.255 |
| 07/10/2026 17:24 | 10 | 4.255 |
| 07/10/2026 17:23 | 60 | 4.25 |
| 07/10/2026 17:23 | 200 | 4.25 |
| 07/10/2026 17:23 | 3 | 4.245 |
| 07/10/2026 17:23 | 10 | 4.245 |
| 07/10/2026 17:23 | 10 | 4.245 |
| 07/10/2026 17:22 | 10 | 4.245 |
| 07/10/2026 17:21 | 100 | 4.245 |
| 07/10/2026 17:20 | 400 | 4.25 |
| 07/10/2026 17:20 | 100 | 4.25 |
| 07/10/2026 17:20 | 100 | 4.25 |
| 07/10/2026 17:20 | 300 | 4.25 |
| 07/10/2026 17:20 | 355 | 4.25 |
| 07/10/2026 17:20 | 150 | 4.25 |
| 07/10/2026 17:20 | 250 | 4.245 |
| 07/10/2026 17:20 | 250 | 4.245 |
| 07/10/2026 17:20 | 150 | 4.25 |
| 07/10/2026 17:20 | 100 | 4.25 |
| 07/10/2026 17:20 | 100 | 4.25 |
| 07/10/2026 17:20 | 100 | 4.26 |
| 07/10/2026 17:20 | 100 | 4.26 |
| 07/10/2026 17:20 | 100 | 4.26 |
| 07/10/2026 17:20 | 2 | 4.26 |
| 07/10/2026 17:20 | 5 | 4.26 |
| 07/10/2026 17:20 | 100 | 4.26 |
| 07/10/2026 17:20 | 300 | 4.26 |
| 07/10/2026 17:20 | 100 | 4.26 |
| 07/10/2026 17:20 | 100 | 4.265 |
| 07/10/2026 17:20 | 200 | 4.27 |
| 07/10/2026 17:20 | 300 | 4.27 |
| 07/10/2026 17:20 | 200 | 4.27 |
| 07/10/2026 17:20 | 300 | 4.27 |
| 07/10/2026 17:20 | 300 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 200 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 200 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 40 | 4.27 |
| 07/10/2026 17:20 | 300 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.265 |
| 07/10/2026 17:20 | 3 | 4.265 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 200 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 300 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 1 | 4.27 |
| 07/10/2026 17:20 | 88 | 4.27 |
| 07/10/2026 17:19 | 3 | 4.275 |
| 07/10/2026 17:18 | 156 | 4.275 |
| 07/10/2026 17:18 | 3 | 4.275 |
| 07/10/2026 17:18 | 100 | 4.275 |
| 07/10/2026 17:17 | 3 | 4.275 |
| 07/10/2026 17:17 | 3 | 4.275 |
| 07/10/2026 17:16 | 3 | 4.275 |
| 07/10/2026 17:16 | 200 | 4.275 |
| 07/10/2026 17:14 | 250 | 4.275 |
| 07/10/2026 17:12 | 3 | 4.275 |
| 07/10/2026 17:11 | 3 | 4.275 |
| 07/10/2026 17:10 | 1 | 4.275 |
| 07/10/2026 17:10 | 3 | 4.275 |
| 07/10/2026 17:09 | 12 | 4.27 |
| 07/10/2026 17:09 | 4 | 4.27 |
| 07/10/2026 17:09 | 3 | 4.275 |
| 07/10/2026 17:08 | 50 | 4.275 |
| 07/10/2026 17:07 | 3 | 4.275 |
| 07/10/2026 17:06 | 100 | 4.275 |
| 07/10/2026 17:06 | 3 | 4.275 |
| 07/10/2026 17:05 | 250 | 4.275 |
| 07/10/2026 17:05 | 10 | 4.275 |
| 07/10/2026 17:05 | 3 | 4.275 |
| 07/10/2026 17:04 | 10 | 4.275 |
| 07/10/2026 17:04 | 10 | 4.275 |
| 07/10/2026 17:04 | 10 | 4.275 |
| 07/10/2026 17:03 | 3 | 4.275 |
| 07/10/2026 17:03 | 250 | 4.275 |
| 07/10/2026 17:03 | 10 | 4.275 |
| 07/10/2026 17:03 | 10 | 4.275 |
| 07/10/2026 17:03 | 161 | 4.275 |
| 07/10/2026 17:03 | 10 | 4.275 |
| 07/10/2026 17:02 | 3 | 4.275 |
| 07/10/2026 17:02 | 10 | 4.275 |
| 07/10/2026 17:01 | 10 | 4.275 |
| 07/10/2026 16:58 | 45 | 4.275 |
| 07/10/2026 16:58 | 100 | 4.275 |
| 07/10/2026 16:58 | 100 | 4.275 |
| 07/10/2026 16:58 | 100 | 4.28 |
| 07/10/2026 16:58 | 300 | 4.28 |
| 07/10/2026 16:58 | 2 | 4.28 |
| 07/10/2026 16:58 | 300 | 4.28 |
| 07/10/2026 16:58 | 100 | 4.28 |
| 07/10/2026 16:58 | 52 | 4.28 |
| 07/10/2026 16:58 | 100 | 4.28 |
| 07/10/2026 16:58 | 1 | 4.28 |
| 07/10/2026 16:58 | 100 | 4.28 |
| 07/10/2026 16:58 | 200 | 4.28 |
| 07/10/2026 16:58 | 10 | 4.285 |
| 07/10/2026 16:58 | 3 | 4.285 |
| 07/10/2026 16:57 | 3 | 4.285 |
| 07/10/2026 16:57 | 3 | 4.285 |
| 07/10/2026 16:57 | 3 | 4.285 |
| 07/10/2026 16:57 | 10 | 4.285 |
| 07/10/2026 16:48 | 60 | 4.28 |
| 07/10/2026 16:48 | 100 | 4.28 |
| 07/10/2026 16:48 | 100 | 4.28 |
| 07/10/2026 16:44 | 100 | 4.27 |
| 07/10/2026 16:44 | 200 | 4.27 |
| 07/10/2026 16:44 | 185 | 4.27 |
| 07/10/2026 16:44 | 15 | 4.27 |
| 07/10/2026 16:39 | 10 | 4.265 |
| 07/10/2026 16:37 | 10 | 4.265 |
| 07/10/2026 16:36 | 100 | 4.27 |
| 07/10/2026 16:36 | 100 | 4.27 |
| 07/10/2026 16:36 | 100 | 4.27 |
| 07/10/2026 16:36 | 100 | 4.27 |
| 07/10/2026 16:36 | 65 | 4.27 |
| 07/10/2026 16:36 | 35 | 4.27 |
| 07/10/2026 16:35 | 3 | 4.265 |
| 07/10/2026 16:35 | 10 | 4.265 |
| 07/10/2026 16:35 | 10 | 4.265 |
| 07/10/2026 16:35 | 10 | 4.265 |
| 07/10/2026 16:34 | 3 | 4.265 |
| 07/10/2026 16:33 | 10 | 4.265 |
| 07/10/2026 16:33 | 39 | 4.26 |
| 07/10/2026 16:33 | 61 | 4.26 |
| 07/10/2026 16:33 | 100 | 4.26 |
| 07/10/2026 16:33 | 50 | 4.255 |
| 07/10/2026 16:33 | 250 | 4.255 |
| 07/10/2026 16:33 | 50 | 4.255 |
| 07/10/2026 16:33 | 250 | 4.255 |
| 07/10/2026 16:33 | 200 | 4.26 |
| 07/10/2026 16:33 | 100 | 4.26 |
| 07/10/2026 16:33 | 300 | 4.255 |
| 07/10/2026 16:33 | 100 | 4.26 |
| 07/10/2026 16:33 | 100 | 4.26 |
| 07/10/2026 16:33 | 10 | 4.265 |
| 07/10/2026 16:32 | 5 | 4.27 |
| 07/10/2026 16:32 | 100 | 4.27 |
| 07/10/2026 16:32 | 4 | 4.27 |
| 07/10/2026 16:32 | 100 | 4.28 |
| 07/10/2026 16:32 | 41 | 4.29 |
| 07/10/2026 16:32 | 200 | 4.29 |
| 07/10/2026 16:32 | 26 | 4.29 |
| 07/10/2026 16:32 | 3 | 4.29 |
| 07/10/2026 16:32 | 100 | 4.29 |
| 07/10/2026 16:32 | 20 | 4.29 |
| 07/10/2026 16:32 | 200 | 4.295 |
| 07/10/2026 16:31 | 100 | 4.295 |
| 07/10/2026 16:31 | 14 | 4.29 |
| 07/10/2026 16:31 | 100 | 4.29 |
| 07/10/2026 16:31 | 300 | 4.29 |
| 07/10/2026 16:31 | 18 | 4.29 |
| 07/10/2026 16:31 | 300 | 4.29 |
| 07/10/2026 16:31 | 12 | 4.29 |
| 07/10/2026 16:30 | 250 | 4.285 |
| 07/10/2026 16:29 | 100 | 4.28 |
| 07/10/2026 16:29 | 100 | 4.28 |
| 07/10/2026 16:29 | 40 | 4.28 |
| 07/10/2026 16:29 | 100 | 4.28 |
| 07/10/2026 16:29 | 100 | 4.28 |
| 07/10/2026 16:21 | 100 | 4.28 |
| 07/10/2026 16:20 | 13 | 4.285 |
| 07/10/2026 16:17 | 200 | 4.28 |
| 07/10/2026 16:17 | 100 | 4.28 |
| 07/10/2026 16:17 | 51 | 4.28 |
| 07/10/2026 16:15 | 100 | 4.275 |
| 07/10/2026 16:14 | 100 | 4.28 |
| 07/10/2026 16:14 | 100 | 4.28 |
| 07/10/2026 16:10 | 100 | 4.295 |
| 07/10/2026 16:10 | 9 | 4.29 |
| 07/10/2026 16:09 | 91 | 4.29 |
| 07/10/2026 16:09 | 100 | 4.29 |
| 07/10/2026 16:09 | 200 | 4.295 |
| 07/10/2026 16:06 | 200 | 4.305 |
| 07/10/2026 16:06 | 148 | 4.305 |
| 07/10/2026 16:06 | 100 | 4.30 |
| 07/10/2026 16:06 | 100 | 4.30 |
| 07/10/2026 16:06 | 3 | 4.30 |
| 07/10/2026 16:06 | 100 | 4.30 |
| 07/10/2026 16:06 | 1 | 4.295 |
| 07/10/2026 16:05 | 100 | 4.30 |
| 07/10/2026 16:05 | 100 | 4.30 |
| 07/10/2026 16:04 | 100 | 4.30 |
| 07/10/2026 16:04 | 100 | 4.30 |
| 07/10/2026 16:04 | 100 | 4.30 |
| 07/10/2026 16:04 | 200 | 4.30 |
| 07/10/2026 16:04 | 100 | 4.29 |
| 07/10/2026 16:03 | 100 | 4.30 |
| 07/10/2026 16:03 | 26 | 4.30 |
| 07/10/2026 16:03 | 5 | 4.30 |
| 07/10/2026 16:03 | 100 | 4.30 |
| 07/10/2026 16:03 | 100 | 4.30 |
| 07/10/2026 16:03 | 100 | 4.30 |
| 07/10/2026 16:03 | 300 | 4.31 |
| 07/10/2026 16:03 | 100 | 4.315 |
| 07/10/2026 16:03 | 100 | 4.315 |
| 07/10/2026 16:02 | 11 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.315 |
| 07/10/2026 16:01 | 11 | 4.32 |
| 07/10/2026 15:59 | 100 | 4.33 |
| 07/10/2026 15:59 | 100 | 4.33 |
| 07/10/2026 15:59 | 400 | 4.33 |
| 07/10/2026 15:59 | 100 | 4.33 |
| 07/10/2026 15:59 | 100 | 4.33 |
| 07/10/2026 15:58 | 200 | 4.33 |
| 07/10/2026 15:58 | 6 | 4.33 |
| 07/10/2026 15:58 | 100 | 4.33 |
| 07/10/2026 15:58 | 12 | 4.33 |
| 07/10/2026 15:58 | 191 | 4.345 |
| 07/10/2026 15:58 | 509 | 4.345 |
| 07/10/2026 15:58 | 100 | 4.34 |
| 07/10/2026 15:58 | 87 | 4.34 |
| 07/10/2026 15:58 | 13 | 4.34 |
| 07/10/2026 15:58 | 100 | 4.34 |
| 07/10/2026 15:56 | 100 | 4.33 |
| 07/10/2026 15:56 | 200 | 4.33 |
| 07/10/2026 15:52 | 200 | 4.32 |
| 07/10/2026 15:52 | 250 | 4.315 |
| 07/10/2026 15:52 | 100 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 400 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 400 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 400 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 300 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 400 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 400 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 100 | 4.31 |
| 07/10/2026 15:52 | 100 | 4.31 |
| 07/10/2026 15:52 | 100 | 4.31 |
| 07/10/2026 15:52 | 200 | 4.31 |
| 07/10/2026 15:52 | 100 | 4.31 |
| 07/10/2026 15:52 | 100 | 4.30 |
| 07/10/2026 15:52 | 100 | 4.30 |
| 07/10/2026 15:50 | 250 | 4.295 |
| 07/10/2026 15:49 | 100 | 4.30 |
| 07/10/2026 15:49 | 100 | 4.30 |
| 07/10/2026 15:49 | 100 | 4.30 |
| 07/10/2026 15:49 | 100 | 4.30 |
| 07/10/2026 15:49 | 800 | 4.30 |
| 07/10/2026 15:49 | 100 | 4.29 |
| 07/10/2026 15:49 | 100 | 4.29 |
| 07/10/2026 15:47 | 21 | 4.285 |
| 07/10/2026 15:47 | 74 | 4.285 |
| 07/10/2026 15:47 | 126 | 4.285 |
| 07/10/2026 15:46 | 100 | 4.285 |
| 07/10/2026 15:46 | 10 | 4.29 |
| 07/10/2026 15:46 | 100 | 4.29 |
| 07/10/2026 15:46 | 20 | 4.29 |
| 07/10/2026 15:46 | 20 | 4.29 |
| 07/10/2026 15:46 | 12 | 4.29 |
| 07/10/2026 15:46 | 89 | 4.29 |
| 07/10/2026 15:46 | 11 | 4.29 |
| 07/10/2026 15:46 | 1 | 4.29 |
| 07/10/2026 15:46 | 100 | 4.29 |
| 07/10/2026 15:45 | 100 | 4.295 |
| 07/10/2026 15:45 | 15 | 4.30 |
| 07/10/2026 15:45 | 100 | 4.30 |
| 07/10/2026 15:44 | 5 | 4.305 |
| 07/10/2026 15:44 | 300 | 4.30 |
| 07/10/2026 15:44 | 100 | 4.30 |
| 07/10/2026 15:44 | 100 | 4.30 |
| 07/10/2026 15:44 | 100 | 4.30 |
| 07/10/2026 15:44 | 100 | 4.30 |
| 07/10/2026 15:44 | 100 | 4.30 |
| 07/10/2026 15:43 | 73 | 4.295 |
| 07/10/2026 15:43 | 100 | 4.30 |
| 07/10/2026 15:41 | 100 | 4.305 |
| 07/10/2026 15:41 | 4 | 4.31 |
| 07/10/2026 15:41 | 100 | 4.31 |
| 07/10/2026 15:41 | 6 | 4.31 |
| 07/10/2026 15:40 | 150 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 100 | 4.32 |
| 07/10/2026 15:40 | 100 | 4.32 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 12 | 4.33 |
| 07/10/2026 15:40 | 200 | 4.335 |
| 07/10/2026 15:37 | 22 | 4.325 |
| 07/10/2026 15:36 | 6 | 4.32 |
| 07/10/2026 15:35 | 100 | 4.31 |
| 07/10/2026 15:35 | 200 | 4.31 |
| 07/10/2026 15:35 | 200 | 4.305 |
| 07/10/2026 15:34 | 200 | 4.305 |
| 07/10/2026 15:34 | 46 | 4.31 |
| 07/10/2026 15:34 | 100 | 4.31 |
| 07/10/2026 15:33 | 1 | 4.33 |
| 07/10/2026 15:33 | 100 | 4.34 |
| 07/10/2026 15:33 | 527 | 4.335 |
| 07/10/2026 15:33 | 8 | 4.34 |
| 07/10/2026 15:33 | 100 | 4.34 |
| 07/10/2026 15:31 | 200 | 4.34 |
| 07/10/2026 15:31 | 600 | 4.34 |
| 07/10/2026 15:31 | 200 | 4.33 |
| 07/10/2026 15:30 | 200 | 4.325 |
| 07/10/2026 15:30 | 150 | 4.325 |
| 07/10/2026 15:30 | 100 | 4.325 |
| 07/10/2026 15:30 | 100 | 4.33 |
| 07/10/2026 15:30 | 100 | 4.33 |
| 07/10/2026 15:30 | 100 | 4.33 |
| 07/10/2026 15:30 | 100 | 4.34 |
| 07/10/2026 15:30 | 50 | 4.32 |
| 07/10/2026 15:30 | 90 | 4.32 |
| 07/10/2026 15:30 | 10 | 4.32 |
| 07/10/2026 15:30 | 100 | 4.32 |
| 07/10/2026 15:30 | 150 | 4.32 |
| 07/10/2026 15:30 | 150 | 4.32 |
| 07/10/2026 15:30 | 170 | 4.32 |
| 07/10/2026 15:30 | 130 | 4.32 |
| 07/10/2026 15:30 | 99 | 4.31 |
| 07/10/2026 15:30 | 1 | 4.31 |
| 07/10/2026 15:30 | 149 | 4.31 |
| 07/10/2026 15:30 | 1 | 4.31 |
| 07/10/2026 15:30 | 149 | 4.305 |
| 07/10/2026 15:30 | 1 | 4.305 |
| 07/10/2026 15:30 | 150 | 4.305 |
| 07/10/2026 15:30 | 150 | 4.305 |
| 07/10/2026 15:30 | 150 | 4.305 |
| 07/10/2026 15:30 | 4828 | 4.30 |
| 07/10/2026 15:30 | 4828 | 4.30 |