Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:44
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.14
-1.12
(
-7.85% )
|
13.13
|
9,100 |
13.14
|
25,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 32 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 200 | 13.14 |
| 07/01/2025 15:59 | 17 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 14 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 71 | 13.135 |
| 07/01/2025 15:59 | 29 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 5 | 13.135 |
| 07/01/2025 15:59 | 36 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.135 |
| 07/01/2025 15:59 | 3 | 13.135 |
| 07/01/2025 15:59 | 13 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 23 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 212 | 13.135 |
| 07/01/2025 15:59 | 88 | 13.135 |
| 07/01/2025 15:59 | 106 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 19 | 13.14 |
| 07/01/2025 15:59 | 19 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 17 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 55 | 13.14 |
| 07/01/2025 15:59 | 45 | 13.14 |
| 07/01/2025 15:59 | 55 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 204 | 13.135 |
| 07/01/2025 15:59 | 513 | 13.135 |
| 07/01/2025 15:59 | 583 | 13.135 |
| 07/01/2025 15:59 | 200 | 13.135 |
| 07/01/2025 15:59 | 63 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 200 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 130 | 13.135 |
| 07/01/2025 15:59 | 7 | 13.135 |
| 07/01/2025 15:59 | 58 | 13.135 |
| 07/01/2025 15:59 | 83 | 13.135 |
| 07/01/2025 15:59 | 47 | 13.135 |
| 07/01/2025 15:59 | 12 | 13.135 |
| 07/01/2025 15:59 | 12 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 18 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.135 |
| 07/01/2025 15:59 | 12 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 18 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 12 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 6 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 12 | 13.135 |
| 07/01/2025 15:59 | 12 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 30 | 13.135 |
| 07/01/2025 15:59 | 12 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 2 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 2 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 2 | 13.135 |
| 07/01/2025 15:59 | 50 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.135 |
| 07/01/2025 15:59 | 300 | 13.135 |
| 07/01/2025 15:59 | 13 | 13.135 |
| 07/01/2025 15:59 | 30 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.135 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 82 | 13.135 |
| 07/01/2025 15:59 | 13 | 13.135 |
| 07/01/2025 15:59 | 11 | 13.14 |
| 07/01/2025 15:59 | 36 | 13.135 |
| 07/01/2025 15:59 | 20 | 13.14 |
| 07/01/2025 15:59 | 650 | 13.135 |
| 07/01/2025 15:59 | 45 | 13.14 |
| 07/01/2025 15:59 | 72 | 13.135 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 75 | 13.14 |
| 07/01/2025 15:59 | 97 | 13.14 |
| 07/01/2025 15:59 | 3 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.14 |
| 07/01/2025 15:59 | 3 | 13.15 |
| 07/01/2025 15:59 | 400 | 13.1401 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 10 | 13.14 |
| 07/01/2025 15:59 | 22 | 13.15 |
| 07/01/2025 15:59 | 72 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 28 | 13.145 |
| 07/01/2025 15:59 | 53 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 222 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 53 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 220 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 53 | 13.145 |
| 07/01/2025 15:59 | 84 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 5 | 13.145 |
| 07/01/2025 15:59 | 95 | 13.145 |
| 07/01/2025 15:59 | 105 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 41 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.145 |
| 07/01/2025 15:59 | 18 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 3 | 13.14 |
| 07/01/2025 15:59 | 16 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.14 |
| 07/01/2025 15:59 | 21 | 13.14 |
| 07/01/2025 15:59 | 13 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 72 | 13.145 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 74 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 28 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 83 | 13.145 |
| 07/01/2025 15:59 | 82 | 13.14 |
| 07/01/2025 15:59 | 3 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 22 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 79 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.14 |
| 07/01/2025 15:59 | 18 | 13.145 |
| 07/01/2025 15:59 | 11 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 13 | 13.145 |
| 07/01/2025 15:59 | 62 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.14 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 3 | 13.15 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.15 |
| 07/01/2025 15:59 | 25 | 13.15 |
| 07/01/2025 15:59 | 5 | 13.15 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 9 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 106 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 68 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.14 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 57 | 13.145 |
| 07/01/2025 15:59 | 2 | 13.15 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 76 | 13.145 |
| 07/01/2025 15:59 | 41 | 13.145 |
| 07/01/2025 15:59 | 31 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 59 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 70 | 13.14 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 3 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 200 | 13.14 |
| 07/01/2025 15:59 | 2 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 21 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 8 | 13.145 |
| 07/01/2025 15:59 | 91 | 13.145 |
| 07/01/2025 15:59 | 174 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 133 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 79 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 6 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 70 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 2 | 13.15 |
| 07/01/2025 15:59 | 200 | 13.14 |
| 07/01/2025 15:59 | 268 | 13.14 |
| 07/01/2025 15:59 | 16 | 13.145 |
| 07/01/2025 15:59 | 2 | 13.15 |
| 07/01/2025 15:59 | 3 | 13.15 |
| 07/01/2025 15:59 | 600 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 45 | 13.15 |
| 07/01/2025 15:59 | 2 | 13.15 |
| 07/01/2025 15:59 | 33 | 13.15 |
| 07/01/2025 15:59 | 62 | 13.15 |
| 07/01/2025 15:59 | 16 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.15 |
| 07/01/2025 15:59 | 101 | 13.14 |
| 07/01/2025 15:59 | 199 | 13.14 |
| 07/01/2025 15:59 | 400 | 13.14 |
| 07/01/2025 15:59 | 300 | 13.14 |
| 07/01/2025 15:59 | 1081 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.15 |
| 07/01/2025 15:59 | 265 | 13.14 |
| 07/01/2025 15:59 | 200 | 13.14 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 36 | 13.145 |
| 07/01/2025 15:59 | 6 | 13.1401 |
| 07/01/2025 15:59 | 72 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 28 | 13.15 |
| 07/01/2025 15:59 | 3 | 13.145 |
| 07/01/2025 15:59 | 51 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 12 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 86 | 13.145 |
| 07/01/2025 15:59 | 114 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 4 | 13.145 |
| 07/01/2025 15:59 | 55 | 13.145 |
| 07/01/2025 15:59 | 26 | 13.145 |
| 07/01/2025 15:59 | 449 | 13.145 |
| 07/01/2025 15:59 | 9 | 13.15 |
| 07/01/2025 15:59 | 91 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 24 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 4 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 21 | 13.145 |
| 07/01/2025 15:59 | 179 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 74 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 62 | 13.145 |
| 07/01/2025 15:59 | 9 | 13.15 |
| 07/01/2025 15:59 | 91 | 13.15 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 1882 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 191 | 13.145 |
| 07/01/2025 15:59 | 9 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 77 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 139 | 13.145 |
| 07/01/2025 15:59 | 109 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 6 | 13.145 |
| 07/01/2025 15:59 | 4 | 13.145 |
| 07/01/2025 15:59 | 57 | 13.145 |
| 07/01/2025 15:59 | 143 | 13.145 |
| 07/01/2025 15:59 | 137 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 25 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 30 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 86 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 60 | 13.145 |
| 07/01/2025 15:59 | 30 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 119 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 1076 | 13.145 |
| 07/01/2025 15:59 | 462 | 13.145 |
| 07/01/2025 15:59 | 64 | 13.145 |
| 07/01/2025 15:59 | 240 | 13.145 |
| 07/01/2025 15:59 | 6 | 13.145 |
| 07/01/2025 15:59 | 96 | 13.145 |
| 07/01/2025 15:59 | 196 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 104 | 13.145 |
| 07/01/2025 15:59 | 4 | 13.145 |
| 07/01/2025 15:59 | 6 | 13.1409 |
| 07/01/2025 15:59 | 234 | 13.14 |
| 07/01/2025 15:59 | 200 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.1409 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 20 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 75 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 76 | 13.145 |
| 07/01/2025 15:59 | 1424 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 74 | 13.145 |
| 07/01/2025 15:59 | 4 | 13.145 |
| 07/01/2025 15:59 | 9 | 13.15 |
| 07/01/2025 15:59 | 191 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 27 | 13.145 |
| 07/01/2025 15:59 | 73 | 13.145 |
| 07/01/2025 15:59 | 27 | 13.145 |
| 07/01/2025 15:59 | 154 | 13.145 |
| 07/01/2025 15:59 | 150 | 13.145 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 55 | 13.145 |
| 07/01/2025 15:59 | 25 | 13.145 |
| 07/01/2025 15:59 | 25 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 18 | 13.145 |
| 07/01/2025 15:59 | 18 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 9 | 13.145 |
| 07/01/2025 15:59 | 191 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 18 | 13.145 |
| 07/01/2025 15:59 | 18 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 19 | 13.145 |
| 07/01/2025 15:59 | 19 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 245 | 13.14 |
| 07/01/2025 15:59 | 200 | 13.14 |
| 07/01/2025 15:59 | 22 | 13.145 |
| 07/01/2025 15:59 | 22 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.1409 |
| 07/01/2025 15:59 | 87 | 13.145 |
| 07/01/2025 15:59 | 600 | 13.14 |
| 07/01/2025 15:59 | 600 | 13.1401 |
| 07/01/2025 15:59 | 24 | 13.145 |
| 07/01/2025 15:59 | 24 | 13.145 |
| 07/01/2025 15:59 | 245 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 21 | 13.145 |
| 07/01/2025 15:59 | 21 | 13.145 |
| 07/01/2025 15:59 | 214 | 13.145 |
| 07/01/2025 15:59 | 241 | 13.145 |
| 07/01/2025 15:59 | 73 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 46 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 54 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.145 |
| 07/01/2025 15:59 | 27 | 13.145 |
| 07/01/2025 15:59 | 27 | 13.145 |
| 07/01/2025 15:59 | 6 | 13.145 |
| 07/01/2025 15:59 | 6 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.145 |
| 07/01/2025 15:59 | 29 | 13.145 |
| 07/01/2025 15:59 | 29 | 13.145 |
| 07/01/2025 15:59 | 186 | 13.145 |
| 07/01/2025 15:59 | 96 | 13.145 |
| 07/01/2025 15:59 | 4 | 13.145 |
| 07/01/2025 15:59 | 4 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 95 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 60 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 2 | 13.145 |
| 07/01/2025 15:59 | 3 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.15 |
| 07/01/2025 15:59 | 3 | 13.145 |
| 07/01/2025 15:59 | 14 | 13.145 |
| 07/01/2025 15:59 | 500 | 13.145 |
| 07/01/2025 15:59 | 1 | 13.145 |
| 07/01/2025 15:59 | 40 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 109 | 13.145 |
| 07/01/2025 15:59 | 181 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 199 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 76 | 13.145 |
| 07/01/2025 15:59 | 500 | 13.145 |
| 07/01/2025 15:59 | 10 | 13.15 |
| 07/01/2025 15:59 | 101 | 13.145 |
| 07/01/2025 15:59 | 89 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.15 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 179 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 1686 | 13.15 |
| 07/01/2025 15:59 | 2897 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 278 | 13.145 |
| 07/01/2025 15:59 | 7 | 13.145 |
| 07/01/2025 15:59 | 44 | 13.145 |
| 07/01/2025 15:59 | 5 | 13.145 |
| 07/01/2025 15:59 | 77 | 13.145 |
| 07/01/2025 15:59 | 15 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 72 | 13.14 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 300 | 13.145 |
| 07/01/2025 15:59 | 232 | 13.145 |
| 07/01/2025 15:59 | 34 | 13.145 |
| 07/01/2025 15:59 | 198 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 200 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.1475 |
| 07/01/2025 15:59 | 115 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 36 | 13.145 |
| 07/01/2025 15:59 | 302 | 13.145 |
| 07/01/2025 15:59 | 400 | 13.145 |
| 07/01/2025 15:59 | 6 | 13.1409 |
| 07/01/2025 15:59 | 100 | 13.145 |
| 07/01/2025 15:59 | 24 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 53 | 13.145 |
| 07/01/2025 15:58 | 46 | 13.145 |
| 07/01/2025 15:58 | 70 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 11 | 13.145 |
| 07/01/2025 15:58 | 189 | 13.145 |
| 07/01/2025 15:58 | 200 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 63 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 157 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 13 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 84 | 13.145 |
| 07/01/2025 15:58 | 57 | 13.145 |
| 07/01/2025 15:58 | 112 | 13.145 |
| 07/01/2025 15:58 | 156 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 13 | 13.145 |
| 07/01/2025 15:58 | 70 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 11 | 13.145 |
| 07/01/2025 15:58 | 500 | 13.145 |
| 07/01/2025 15:58 | 245 | 13.145 |
| 07/01/2025 15:58 | 255 | 13.145 |
| 07/01/2025 15:58 | 60 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 40 | 13.145 |
| 07/01/2025 15:58 | 60 | 13.145 |
| 07/01/2025 15:58 | 10 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 18 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 1 | 13.145 |
| 07/01/2025 15:58 | 14 | 13.145 |
| 07/01/2025 15:58 | 153 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 158 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 5 | 13.145 |
| 07/01/2025 15:58 | 199 | 13.145 |
| 07/01/2025 15:58 | 396 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 27 | 13.145 |
| 07/01/2025 15:58 | 72 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 447 | 13.14 |
| 07/01/2025 15:58 | 153 | 13.14 |
| 07/01/2025 15:58 | 600 | 13.1401 |
| 07/01/2025 15:58 | 154 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 140 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 400 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 211 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 200 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 144 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 70 | 13.14 |
| 07/01/2025 15:58 | 1 | 13.1409 |
| 07/01/2025 15:58 | 157 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 74 | 13.145 |
| 07/01/2025 15:58 | 26 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 61 | 13.145 |
| 07/01/2025 15:58 | 400 | 13.145 |
| 07/01/2025 15:58 | 61 | 13.145 |
| 07/01/2025 15:58 | 10 | 13.145 |
| 07/01/2025 15:58 | 161 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 180 | 13.145 |
| 07/01/2025 15:58 | 13 | 13.145 |
| 07/01/2025 15:58 | 25 | 13.145 |
| 07/01/2025 15:58 | 64 | 13.145 |
| 07/01/2025 15:58 | 55 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 39 | 13.145 |
| 07/01/2025 15:58 | 61 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 154 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 15 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.1475 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 50 | 13.1432 |
| 07/01/2025 15:58 | 324 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 6 | 13.1409 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 39 | 13.145 |
| 07/01/2025 15:58 | 300 | 13.145 |
| 07/01/2025 15:58 | 65 | 13.145 |
| 07/01/2025 15:58 | 72 | 13.145 |
| 07/01/2025 15:58 | 142 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 13 | 13.15 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 81 | 13.15 |
| 07/01/2025 15:58 | 70 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 17 | 13.145 |
| 07/01/2025 15:58 | 197 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 1 | 13.1401 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.15 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 300 | 13.145 |
| 07/01/2025 15:58 | 143 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 36 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 109 | 13.145 |
| 07/01/2025 15:58 | 9 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 24 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 18 | 13.145 |
| 07/01/2025 15:58 | 62 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 151 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 10 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 241 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 4 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 208 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 24 | 13.14 |
| 07/01/2025 15:58 | 126 | 13.14 |
| 07/01/2025 15:58 | 316 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 134 | 13.14 |
| 07/01/2025 15:58 | 10 | 13.145 |
| 07/01/2025 15:58 | 18 | 13.145 |
| 07/01/2025 15:58 | 99 | 13.14 |
| 07/01/2025 15:58 | 225 | 13.14 |
| 07/01/2025 15:58 | 13 | 13.14 |
| 07/01/2025 15:58 | 5 | 13.14 |
| 07/01/2025 15:58 | 104 | 13.14 |
| 07/01/2025 15:58 | 1289 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.14 |
| 07/01/2025 15:58 | 34 | 13.14 |
| 07/01/2025 15:58 | 12 | 13.14 |
| 07/01/2025 15:58 | 120 | 13.14 |
| 07/01/2025 15:58 | 66 | 13.14 |
| 07/01/2025 15:58 | 70 | 13.14 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 30 | 13.145 |
| 07/01/2025 15:58 | 30 | 13.145 |
| 07/01/2025 15:58 | 35 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 65 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 48 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 155 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 8 | 13.1409 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 100 | 13.145 |
| 07/01/2025 15:58 | 149 | 13.145 |
| 07/01/2025 15:58 | 200 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 175 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 18 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 39 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 176 | 13.14 |
| 07/01/2025 15:57 | 1 | 13.1401 |
| 07/01/2025 15:57 | 399 | 13.145 |
| 07/01/2025 15:57 | 60 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 179 | 13.145 |
| 07/01/2025 15:57 | 25 | 13.1486 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 200 | 13.145 |
| 07/01/2025 15:57 | 400 | 13.145 |
| 07/01/2025 15:57 | 490 | 13.145 |
| 07/01/2025 15:57 | 56 | 13.145 |
| 07/01/2025 15:57 | 284 | 13.145 |
| 07/01/2025 15:57 | 400 | 13.145 |
| 07/01/2025 15:57 | 44 | 13.14 |
| 07/01/2025 15:57 | 6 | 13.14 |
| 07/01/2025 15:57 | 11 | 13.14 |
| 07/01/2025 15:57 | 5 | 13.14 |
| 07/01/2025 15:57 | 4 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 177 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 9 | 13.145 |
| 07/01/2025 15:57 | 40 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 50 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 300 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 50 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 201 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 173 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 99 | 13.145 |
| 07/01/2025 15:57 | 34 | 13.145 |
| 07/01/2025 15:57 | 139 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 61 | 13.145 |
| 07/01/2025 15:57 | 14 | 13.145 |
| 07/01/2025 15:57 | 70 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 143 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 39 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 10 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 177 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 44 | 13.145 |
| 07/01/2025 15:57 | 400 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 200 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 70 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 175 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 66 | 13.145 |
| 07/01/2025 15:57 | 34 | 13.145 |
| 07/01/2025 15:57 | 9 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 173 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 66 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 400 | 13.145 |
| 07/01/2025 15:57 | 173 | 13.145 |
| 07/01/2025 15:57 | 173 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 112 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 400 | 13.145 |
| 07/01/2025 15:57 | 1560 | 13.145 |
| 07/01/2025 15:57 | 271 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 9 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 183 | 13.14 |
| 07/01/2025 15:57 | 14 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 400 | 13.144 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 70 | 13.14 |
| 07/01/2025 15:57 | 183 | 13.14 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 46 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 52 | 13.145 |
| 07/01/2025 15:57 | 48 | 13.145 |
| 07/01/2025 15:57 | 50 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 200 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 100 | 13.145 |
| 07/01/2025 15:57 | 125 | 13.145 |
| 07/01/2025 15:57 | 125 | 13.145 |
| 07/01/2025 15:57 | 700 | 13.15 |
| 07/01/2025 15:57 | 700 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 168 | 13.14 |
| 07/01/2025 15:56 | 111 | 13.1452 |
| 07/01/2025 15:56 | 9 | 13.145 |
| 07/01/2025 15:56 | 126 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.14 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 175 | 13.14 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 195 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 9 | 13.1401 |
| 07/01/2025 15:56 | 30 | 13.14 |
| 07/01/2025 15:56 | 5 | 13.14 |
| 07/01/2025 15:56 | 35 | 13.14 |
| 07/01/2025 15:56 | 169 | 13.14 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 184 | 13.14 |
| 07/01/2025 15:56 | 1 | 13.1458 |
| 07/01/2025 15:56 | 175 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 100 | 13.145 |
| 07/01/2025 15:56 | 348 | 13.15 |
| 07/01/2025 15:56 | 9 | 13.15 |
| 07/01/2025 15:56 | 11 | 13.15 |
| 07/01/2025 15:56 | 8 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 46 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 200 | 13.15 |
| 07/01/2025 15:56 | 500 | 13.15 |
| 07/01/2025 15:56 | 92 | 13.15 |
| 07/01/2025 15:56 | 150 | 13.15 |
| 07/01/2025 15:56 | 90 | 13.15 |
| 07/01/2025 15:56 | 7 | 13.15 |
| 07/01/2025 15:56 | 51 | 13.15 |
| 07/01/2025 15:56 | 2 | 13.15 |
| 07/01/2025 15:56 | 2 | 13.15 |
| 07/01/2025 15:56 | 9 | 13.15 |
| 07/01/2025 15:56 | 57 | 13.15 |
| 07/01/2025 15:56 | 46 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 136 | 13.15 |
| 07/01/2025 15:56 | 94 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 80 | 13.15 |
| 07/01/2025 15:56 | 350 | 13.15 |
| 07/01/2025 15:56 | 1 | 13.15 |
| 07/01/2025 15:56 | 7 | 13.15 |
| 07/01/2025 15:56 | 14 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 2776 | 13.15 |
| 07/01/2025 15:56 | 12 | 13.15 |
| 07/01/2025 15:56 | 200 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 143 | 13.15 |
| 07/01/2025 15:56 | 357 | 13.15 |
| 07/01/2025 15:56 | 299 | 13.15 |
| 07/01/2025 15:56 | 189 | 13.15 |
| 07/01/2025 15:56 | 421 | 13.15 |
| 07/01/2025 15:56 | 500 | 13.15 |
| 07/01/2025 15:56 | 113 | 13.15 |
| 07/01/2025 15:56 | 187 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 419 | 13.15 |
| 07/01/2025 15:56 | 79 | 13.15 |
| 07/01/2025 15:56 | 81 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 10 | 13.1501 |
| 07/01/2025 15:56 | 185 | 13.15 |
| 07/01/2025 15:56 | 11 | 13.155 |
| 07/01/2025 15:56 | 441 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 28 | 13.155 |
| 07/01/2025 15:56 | 25 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 60 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 1 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 6 | 13.155 |
| 07/01/2025 15:56 | 1 | 13.155 |
| 07/01/2025 15:56 | 1 | 13.155 |
| 07/01/2025 15:56 | 8 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 400 | 13.155 |
| 07/01/2025 15:56 | 515 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 87 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 70 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 300 | 13.155 |
| 07/01/2025 15:56 | 178 | 13.15 |
| 07/01/2025 15:56 | 201 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 300 | 13.155 |
| 07/01/2025 15:56 | 180 | 13.15 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 40 | 13.155 |
| 07/01/2025 15:56 | 75 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 275 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.15 |
| 07/01/2025 15:56 | 442 | 13.15 |
| 07/01/2025 15:56 | 31 | 13.15 |
| 07/01/2025 15:56 | 131 | 13.15 |
| 07/01/2025 15:56 | 31 | 13.15 |
| 07/01/2025 15:56 | 65 | 13.15 |
| 07/01/2025 15:56 | 800 | 13.1501 |
| 07/01/2025 15:56 | 57 | 13.155 |
| 07/01/2025 15:56 | 500 | 13.155 |
| 07/01/2025 15:56 | 181 | 13.15 |
| 07/01/2025 15:56 | 9 | 13.155 |
| 07/01/2025 15:56 | 5 | 13.15 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 68 | 13.155 |
| 07/01/2025 15:56 | 161 | 13.155 |
| 07/01/2025 15:56 | 174 | 13.15 |
| 07/01/2025 15:56 | 500 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 94 | 13.155 |
| 07/01/2025 15:56 | 98 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 174 | 13.15 |
| 07/01/2025 15:56 | 1026 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 400 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 33 | 13.1411 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 174 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 39 | 13.155 |
| 07/01/2025 15:56 | 26 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 154 | 13.155 |
| 07/01/2025 15:56 | 14 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 174 | 13.15 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 39 | 13.155 |
| 07/01/2025 15:56 | 61 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 22 | 13.155 |
| 07/01/2025 15:56 | 1 | 13.1591 |
| 07/01/2025 15:56 | 9 | 13.155 |
| 07/01/2025 15:56 | 61 | 13.155 |
| 07/01/2025 15:56 | 200 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:56 | 100 | 13.155 |
| 07/01/2025 15:55 | 300 | 13.155 |
| 07/01/2025 15:55 | 75 | 13.15 |
| 07/01/2025 15:55 | 22 | 13.155 |
| 07/01/2025 15:55 | 86 | 13.1345 |
| 07/01/2025 15:55 | 100 | 13.155 |
| 07/01/2025 15:55 | 200 | 13.155 |
| 07/01/2025 15:55 | 236 | 13.155 |
| 07/01/2025 15:55 | 100 | 13.155 |
| 07/01/2025 15:55 | 100 | 13.155 |
| 07/01/2025 15:55 | 37 | 13.16 |
| 07/01/2025 15:55 | 200 | 13.155 |
| 07/01/2025 15:55 | 13 | 13.155 |
| 07/01/2025 15:55 | 38 | 13.155 |
| 07/01/2025 15:55 | 38 | 13.155 |
| 07/01/2025 15:55 | 90 | 13.155 |
| 07/01/2025 15:55 | 100 | 13.155 |
| 07/01/2025 15:55 | 100 | 13.155 |
| 07/01/2025 15:55 | 100 | 13.155 |
| 07/01/2025 15:55 | 63 | 13.16 |
| 07/01/2025 15:55 | 6 | 13.155 |
| 07/01/2025 15:55 | 169 | 13.155 |
| 07/01/2025 15:55 | 75 | 13.155 |
| 07/01/2025 15:55 | 32 | 13.155 |
| 07/01/2025 15:55 | 62 | 13.155 |
| 07/01/2025 15:55 | 100 | 13.155 |
| 07/01/2025 15:55 | 37 | 13.16 |
| 07/01/2025 15:55 | 9 | 13.155 |
| 07/01/2025 15:55 | 200 | 13.155 |
| 07/01/2025 15:55 | 75 | 13.15 |
| 07/01/2025 15:55 | 100 | 13.155 |