Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.21
+0.07
(
+1.69% )
|
4.20
|
4,600 |
4.21
|
48,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 174659 | 4.21 |
| 07/27/2026 21:59 | 64 | 4.21 |
| 07/27/2026 21:59 | 2400 | 4.21 |
| 07/27/2026 21:59 | 111 | 4.205 |
| 07/27/2026 21:59 | 229 | 4.205 |
| 07/27/2026 21:59 | 46 | 4.205 |
| 07/27/2026 21:59 | 5 | 4.21 |
| 07/27/2026 21:59 | 494 | 4.21 |
| 07/27/2026 21:59 | 206 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 700 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 700 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 565 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 35 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 300 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 7 | 4.205 |
| 07/27/2026 21:59 | 54 | 4.205 |
| 07/27/2026 21:59 | 193 | 4.205 |
| 07/27/2026 21:59 | 300 | 4.21 |
| 07/27/2026 21:59 | 600 | 4.21 |
| 07/27/2026 21:59 | 300 | 4.205 |
| 07/27/2026 21:59 | 129 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.21 |
| 07/27/2026 21:59 | 20 | 4.21 |
| 07/27/2026 21:59 | 38 | 4.21 |
| 07/27/2026 21:59 | 37 | 4.21 |
| 07/27/2026 21:59 | 466 | 4.21 |
| 07/27/2026 21:59 | 36 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.21 |
| 07/27/2026 21:59 | 10 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.21 |
| 07/27/2026 21:59 | 600 | 4.21 |
| 07/27/2026 21:59 | 500 | 4.21 |
| 07/27/2026 21:59 | 1100 | 4.21 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 66 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 34 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 200 | 4.205 |
| 07/27/2026 21:59 | 222 | 4.205 |
| 07/27/2026 21:59 | 107 | 4.205 |
| 07/27/2026 21:59 | 93 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 66 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 97 | 4.205 |
| 07/27/2026 21:59 | 3 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 200 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 68 | 4.205 |
| 07/27/2026 21:59 | 32 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 34 | 4.205 |
| 07/27/2026 21:59 | 66 | 4.205 |
| 07/27/2026 21:59 | 34 | 4.205 |
| 07/27/2026 21:59 | 66 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 34 | 4.205 |
| 07/27/2026 21:59 | 66 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 134 | 4.205 |
| 07/27/2026 21:59 | 166 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 200 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:59 | 100 | 4.20 |
| 07/27/2026 21:59 | 295 | 4.20 |
| 07/27/2026 21:59 | 4 | 4.20 |
| 07/27/2026 21:59 | 200 | 4.20 |
| 07/27/2026 21:59 | 209 | 4.20 |
| 07/27/2026 21:59 | 1300 | 4.20 |
| 07/27/2026 21:59 | 65 | 4.20 |
| 07/27/2026 21:59 | 700 | 4.20 |
| 07/27/2026 21:59 | 1000 | 4.20 |
| 07/27/2026 21:59 | 1100 | 4.20 |
| 07/27/2026 21:59 | 95 | 4.195 |
| 07/27/2026 21:59 | 5 | 4.195 |
| 07/27/2026 21:59 | 100 | 4.20 |
| 07/27/2026 21:59 | 900 | 4.20 |
| 07/27/2026 21:59 | 23 | 4.20 |
| 07/27/2026 21:59 | 200 | 4.20 |
| 07/27/2026 21:59 | 100 | 4.20 |
| 07/27/2026 21:59 | 32 | 4.20 |
| 07/27/2026 21:59 | 820 | 4.20 |
| 07/27/2026 21:59 | 680 | 4.20 |
| 07/27/2026 21:59 | 3 | 4.20 |
| 07/27/2026 21:59 | 17 | 4.20 |
| 07/27/2026 21:59 | 100 | 4.20 |
| 07/27/2026 21:59 | 100 | 4.20 |
| 07/27/2026 21:59 | 83 | 4.20 |
| 07/27/2026 21:59 | 17 | 4.20 |
| 07/27/2026 21:59 | 96 | 4.20 |
| 07/27/2026 21:59 | 100 | 4.205 |
| 07/27/2026 21:58 | 1100 | 4.21 |
| 07/27/2026 21:58 | 100 | 4.21 |
| 07/27/2026 21:58 | 100 | 4.21 |
| 07/27/2026 21:58 | 33 | 4.21 |
| 07/27/2026 21:58 | 500 | 4.21 |
| 07/27/2026 21:58 | 400 | 4.21 |
| 07/27/2026 21:58 | 200 | 4.21 |
| 07/27/2026 21:58 | 120 | 4.21 |
| 07/27/2026 21:58 | 500 | 4.21 |
| 07/27/2026 21:58 | 40 | 4.21 |
| 07/27/2026 21:58 | 15 | 4.21 |
| 07/27/2026 21:58 | 100 | 4.21 |
| 07/27/2026 21:58 | 4 | 4.21 |
| 07/27/2026 21:58 | 40 | 4.21 |
| 07/27/2026 21:58 | 937 | 4.21 |
| 07/27/2026 21:58 | 507 | 4.21 |
| 07/27/2026 21:58 | 256 | 4.21 |
| 07/27/2026 21:58 | 5 | 4.21 |
| 07/27/2026 21:58 | 12 | 4.21 |
| 07/27/2026 21:58 | 600 | 4.21 |
| 07/27/2026 21:58 | 40 | 4.21 |
| 07/27/2026 21:58 | 100 | 4.21 |
| 07/27/2026 21:58 | 239 | 4.21 |
| 07/27/2026 21:58 | 261 | 4.21 |
| 07/27/2026 21:58 | 500 | 4.21 |
| 07/27/2026 21:58 | 126 | 4.21 |
| 07/27/2026 21:58 | 60 | 4.21 |
| 07/27/2026 21:58 | 100 | 4.21 |
| 07/27/2026 21:58 | 316 | 4.21 |
| 07/27/2026 21:58 | 100 | 4.215 |
| 07/27/2026 21:58 | 34 | 4.21 |
| 07/27/2026 21:58 | 34 | 4.21 |
| 07/27/2026 21:58 | 90 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.215 |
| 07/27/2026 21:57 | 100 | 4.215 |
| 07/27/2026 21:57 | 100 | 4.215 |
| 07/27/2026 21:57 | 100 | 4.22 |
| 07/27/2026 21:57 | 221 | 4.22 |
| 07/27/2026 21:57 | 179 | 4.22 |
| 07/27/2026 21:57 | 12 | 4.22 |
| 07/27/2026 21:57 | 400 | 4.22 |
| 07/27/2026 21:57 | 200 | 4.22 |
| 07/27/2026 21:57 | 1100 | 4.22 |
| 07/27/2026 21:57 | 300 | 4.22 |
| 07/27/2026 21:57 | 128 | 4.22 |
| 07/27/2026 21:57 | 900 | 4.22 |
| 07/27/2026 21:57 | 3554 | 4.22 |
| 07/27/2026 21:57 | 400 | 4.22 |
| 07/27/2026 21:57 | 100 | 4.215 |
| 07/27/2026 21:57 | 18 | 4.21 |
| 07/27/2026 21:57 | 200 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 135 | 4.21 |
| 07/27/2026 21:57 | 65 | 4.21 |
| 07/27/2026 21:57 | 600 | 4.21 |
| 07/27/2026 21:57 | 14 | 4.21 |
| 07/27/2026 21:57 | 921 | 4.21 |
| 07/27/2026 21:57 | 12 | 4.21 |
| 07/27/2026 21:57 | 200 | 4.21 |
| 07/27/2026 21:57 | 39 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 27 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 300 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 300 | 4.21 |
| 07/27/2026 21:57 | 34 | 4.21 |
| 07/27/2026 21:57 | 37 | 4.21 |
| 07/27/2026 21:57 | 34 | 4.21 |
| 07/27/2026 21:57 | 60 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 12 | 4.21 |
| 07/27/2026 21:57 | 700 | 4.21 |
| 07/27/2026 21:57 | 18 | 4.21 |
| 07/27/2026 21:57 | 39 | 4.21 |
| 07/27/2026 21:57 | 200 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 19 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.21 |
| 07/27/2026 21:57 | 200 | 4.21 |
| 07/27/2026 21:57 | 64 | 4.21 |
| 07/27/2026 21:57 | 500 | 4.21 |
| 07/27/2026 21:57 | 100 | 4.205 |
| 07/27/2026 21:56 | 30 | 4.205 |
| 07/27/2026 21:56 | 99 | 4.205 |
| 07/27/2026 21:56 | 1 | 4.205 |
| 07/27/2026 21:56 | 99 | 4.205 |
| 07/27/2026 21:56 | 1 | 4.205 |
| 07/27/2026 21:55 | 100 | 4.205 |
| 07/27/2026 21:55 | 292 | 4.205 |
| 07/27/2026 21:55 | 100 | 4.205 |
| 07/27/2026 21:55 | 300 | 4.20 |
| 07/27/2026 21:53 | 38 | 4.20 |
| 07/27/2026 21:53 | 97 | 4.20 |
| 07/27/2026 21:53 | 3 | 4.20 |
| 07/27/2026 21:53 | 3 | 4.20 |
| 07/27/2026 21:53 | 100 | 4.20 |
| 07/27/2026 21:53 | 25 | 4.20 |
| 07/27/2026 21:53 | 36 | 4.20 |
| 07/27/2026 21:53 | 200 | 4.20 |
| 07/27/2026 21:53 | 100 | 4.20 |
| 07/27/2026 21:53 | 100 | 4.20 |
| 07/27/2026 21:53 | 1400 | 4.20 |
| 07/27/2026 21:53 | 3 | 4.20 |
| 07/27/2026 21:53 | 100 | 4.20 |
| 07/27/2026 21:53 | 100 | 4.20 |
| 07/27/2026 21:53 | 59 | 4.195 |
| 07/27/2026 21:50 | 5 | 4.195 |
| 07/27/2026 21:50 | 25 | 4.19 |
| 07/27/2026 21:50 | 700 | 4.19 |
| 07/27/2026 21:50 | 500 | 4.19 |
| 07/27/2026 21:50 | 93 | 4.19 |
| 07/27/2026 21:50 | 700 | 4.19 |
| 07/27/2026 21:50 | 38 | 4.19 |
| 07/27/2026 21:50 | 38 | 4.19 |
| 07/27/2026 21:50 | 200 | 4.19 |
| 07/27/2026 21:50 | 100 | 4.185 |
| 07/27/2026 21:50 | 250 | 4.185 |
| 07/27/2026 21:49 | 300 | 4.19 |
| 07/27/2026 21:49 | 100 | 4.19 |
| 07/27/2026 21:49 | 100 | 4.19 |
| 07/27/2026 21:48 | 12 | 4.19 |
| 07/27/2026 21:48 | 32 | 4.19 |
| 07/27/2026 21:48 | 60 | 4.19 |
| 07/27/2026 21:47 | 100 | 4.195 |
| 07/27/2026 21:47 | 100 | 4.195 |
| 07/27/2026 21:47 | 1 | 4.20 |
| 07/27/2026 21:47 | 100 | 4.20 |
| 07/27/2026 21:47 | 8 | 4.20 |
| 07/27/2026 21:47 | 900 | 4.20 |
| 07/27/2026 21:47 | 122 | 4.20 |
| 07/27/2026 21:47 | 100 | 4.20 |
| 07/27/2026 21:47 | 200 | 4.20 |
| 07/27/2026 21:47 | 75 | 4.20 |
| 07/27/2026 21:45 | 90 | 4.20 |
| 07/27/2026 21:44 | 100 | 4.205 |
| 07/27/2026 21:43 | 3 | 4.20 |
| 07/27/2026 21:42 | 169 | 4.20 |
| 07/27/2026 21:42 | 63 | 4.20 |
| 07/27/2026 21:42 | 73 | 4.20 |
| 07/27/2026 21:41 | 34 | 4.20 |
| 07/27/2026 21:41 | 100 | 4.20 |
| 07/27/2026 21:41 | 100 | 4.20 |
| 07/27/2026 21:41 | 500 | 4.20 |
| 07/27/2026 21:41 | 100 | 4.20 |
| 07/27/2026 21:41 | 400 | 4.20 |
| 07/27/2026 21:41 | 100 | 4.20 |
| 07/27/2026 21:41 | 800 | 4.20 |
| 07/27/2026 21:40 | 100 | 4.195 |
| 07/27/2026 21:40 | 100 | 4.195 |
| 07/27/2026 21:39 | 100 | 4.195 |
| 07/27/2026 21:39 | 100 | 4.195 |
| 07/27/2026 21:39 | 68 | 4.195 |
| 07/27/2026 21:37 | 100 | 4.195 |
| 07/27/2026 21:37 | 70 | 4.195 |
| 07/27/2026 21:35 | 100 | 4.195 |
| 07/27/2026 21:35 | 68 | 4.195 |
| 07/27/2026 21:35 | 100 | 4.195 |
| 07/27/2026 21:35 | 34 | 4.195 |
| 07/27/2026 21:34 | 100 | 4.195 |
| 07/27/2026 21:33 | 100 | 4.195 |
| 07/27/2026 21:31 | 60 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:31 | 300 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:31 | 36 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:31 | 2188 | 4.19 |
| 07/27/2026 21:31 | 28 | 4.19 |
| 07/27/2026 21:31 | 1234 | 4.19 |
| 07/27/2026 21:31 | 100 | 4.19 |
| 07/27/2026 21:30 | 100 | 4.19 |
| 07/27/2026 21:29 | 5 | 4.185 |
| 07/27/2026 21:28 | 200 | 4.185 |
| 07/27/2026 21:28 | 100 | 4.18 |
| 07/27/2026 21:28 | 79 | 4.18 |
| 07/27/2026 21:28 | 400 | 4.18 |
| 07/27/2026 21:28 | 100 | 4.18 |
| 07/27/2026 21:28 | 100 | 4.18 |
| 07/27/2026 21:28 | 600 | 4.18 |
| 07/27/2026 21:28 | 200 | 4.18 |
| 07/27/2026 21:28 | 200 | 4.18 |
| 07/27/2026 21:28 | 200 | 4.18 |
| 07/27/2026 21:28 | 91 | 4.18 |
| 07/27/2026 21:28 | 109 | 4.18 |
| 07/27/2026 21:28 | 100 | 4.18 |
| 07/27/2026 21:27 | 25 | 4.185 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 1 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 60 | 4.18 |
| 07/27/2026 21:23 | 200 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 200 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 60 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 100 | 4.18 |
| 07/27/2026 21:23 | 200 | 4.175 |
| 07/27/2026 21:23 | 100 | 4.175 |
| 07/27/2026 21:23 | 100 | 4.175 |
| 07/27/2026 21:20 | 3 | 4.17 |
| 07/27/2026 21:20 | 100 | 4.17 |
| 07/27/2026 21:20 | 100 | 4.17 |
| 07/27/2026 21:20 | 200 | 4.17 |
| 07/27/2026 21:20 | 1 | 4.175 |
| 07/27/2026 21:16 | 100 | 4.175 |
| 07/27/2026 21:16 | 100 | 4.175 |
| 07/27/2026 21:16 | 1 | 4.175 |
| 07/27/2026 21:12 | 200 | 4.18 |
| 07/27/2026 21:10 | 287 | 4.19 |
| 07/27/2026 21:10 | 100 | 4.19 |
| 07/27/2026 21:10 | 200 | 4.19 |
| 07/27/2026 21:08 | 60 | 4.19 |
| 07/27/2026 21:08 | 100 | 4.19 |
| 07/27/2026 21:08 | 100 | 4.19 |
| 07/27/2026 21:07 | 4 | 4.18 |
| 07/27/2026 21:07 | 200 | 4.18 |
| 07/27/2026 21:07 | 100 | 4.18 |
| 07/27/2026 21:07 | 200 | 4.18 |
| 07/27/2026 21:07 | 100 | 4.18 |
| 07/27/2026 21:03 | 100 | 4.18 |
| 07/27/2026 21:03 | 100 | 4.18 |
| 07/27/2026 21:03 | 400 | 4.18 |
| 07/27/2026 21:01 | 100 | 4.185 |
| 07/27/2026 21:01 | 83 | 4.18 |
| 07/27/2026 21:01 | 17 | 4.18 |
| 07/27/2026 21:01 | 1 | 4.18 |
| 07/27/2026 21:01 | 100 | 4.18 |
| 07/27/2026 21:01 | 100 | 4.18 |
| 07/27/2026 21:01 | 100 | 4.18 |
| 07/27/2026 21:01 | 300 | 4.18 |
| 07/27/2026 21:01 | 100 | 4.18 |
| 07/27/2026 21:01 | 100 | 4.18 |
| 07/27/2026 21:00 | 100 | 4.175 |
| 07/27/2026 20:59 | 100 | 4.17 |
| 07/27/2026 20:59 | 200 | 4.17 |
| 07/27/2026 20:59 | 200 | 4.17 |
| 07/27/2026 20:59 | 100 | 4.17 |
| 07/27/2026 20:59 | 200 | 4.17 |
| 07/27/2026 20:59 | 201 | 4.17 |
| 07/27/2026 20:59 | 100 | 4.17 |
| 07/27/2026 20:59 | 200 | 4.17 |
| 07/27/2026 20:59 | 70 | 4.165 |
| 07/27/2026 20:59 | 100 | 4.165 |
| 07/27/2026 20:57 | 200 | 4.17 |
| 07/27/2026 20:56 | 100 | 4.175 |
| 07/27/2026 20:53 | 200 | 4.17 |
| 07/27/2026 20:53 | 100 | 4.17 |
| 07/27/2026 20:53 | 201 | 4.17 |
| 07/27/2026 20:53 | 200 | 4.17 |
| 07/27/2026 20:53 | 100 | 4.17 |
| 07/27/2026 20:53 | 400 | 4.17 |
| 07/27/2026 20:53 | 100 | 4.17 |
| 07/27/2026 20:53 | 100 | 4.17 |
| 07/27/2026 20:53 | 100 | 4.165 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 300 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:40 | 170 | 4.155 |
| 07/27/2026 20:37 | 2 | 4.155 |
| 07/27/2026 20:37 | 283 | 4.155 |
| 07/27/2026 20:37 | 455 | 4.155 |
| 07/27/2026 20:37 | 45 | 4.155 |
| 07/27/2026 20:34 | 50 | 4.15 |
| 07/27/2026 20:34 | 300 | 4.155 |
| 07/27/2026 20:29 | 38 | 4.15 |
| 07/27/2026 20:29 | 54 | 4.15 |
| 07/27/2026 20:29 | 100 | 4.15 |
| 07/27/2026 20:29 | 162 | 4.15 |
| 07/27/2026 20:29 | 32 | 4.15 |
| 07/27/2026 20:29 | 100 | 4.15 |
| 07/27/2026 20:21 | 100 | 4.155 |
| 07/27/2026 20:18 | 60 | 4.16 |
| 07/27/2026 20:16 | 100 | 4.16 |
| 07/27/2026 20:16 | 100 | 4.16 |
| 07/27/2026 20:15 | 18 | 4.17 |
| 07/27/2026 20:15 | 1 | 4.17 |
| 07/27/2026 20:15 | 18 | 4.17 |
| 07/27/2026 20:15 | 82 | 4.17 |
| 07/27/2026 20:15 | 18 | 4.17 |
| 07/27/2026 20:15 | 100 | 4.17 |
| 07/27/2026 20:10 | 300 | 4.175 |
| 07/27/2026 20:08 | 200 | 4.175 |
| 07/27/2026 20:08 | 250 | 4.175 |
| 07/27/2026 20:07 | 250 | 4.175 |
| 07/27/2026 20:07 | 100 | 4.17 |
| 07/27/2026 20:04 | 200 | 4.17 |
| 07/27/2026 20:04 | 100 | 4.17 |
| 07/27/2026 20:04 | 18 | 4.17 |
| 07/27/2026 20:04 | 71 | 4.17 |
| 07/27/2026 20:03 | 100 | 4.17 |
| 07/27/2026 20:03 | 100 | 4.17 |
| 07/27/2026 20:03 | 100 | 4.16 |
| 07/27/2026 20:03 | 100 | 4.16 |
| 07/27/2026 20:03 | 54 | 4.16 |
| 07/27/2026 20:03 | 300 | 4.16 |
| 07/27/2026 20:03 | 132 | 4.16 |
| 07/27/2026 20:03 | 68 | 4.16 |
| 07/27/2026 20:01 | 100 | 4.16 |
| 07/27/2026 20:01 | 11 | 4.16 |
| 07/27/2026 20:01 | 219 | 4.16 |
| 07/27/2026 20:01 | 100 | 4.16 |
| 07/27/2026 20:01 | 250 | 4.155 |
| 07/27/2026 20:00 | 300 | 4.155 |
| 07/27/2026 20:00 | 200 | 4.16 |
| 07/27/2026 20:00 | 17 | 4.16 |
| 07/27/2026 20:00 | 100 | 4.165 |
| 07/27/2026 19:56 | 69 | 4.16 |
| 07/27/2026 19:56 | 31 | 4.16 |
| 07/27/2026 19:56 | 200 | 4.16 |
| 07/27/2026 19:56 | 100 | 4.16 |
| 07/27/2026 19:56 | 12 | 4.16 |
| 07/27/2026 19:56 | 12 | 4.16 |
| 07/27/2026 19:56 | 12 | 4.16 |
| 07/27/2026 19:56 | 100 | 4.16 |
| 07/27/2026 19:56 | 100 | 4.16 |
| 07/27/2026 19:51 | 100 | 4.155 |
| 07/27/2026 19:51 | 100 | 4.155 |
| 07/27/2026 19:51 | 100 | 4.155 |
| 07/27/2026 19:49 | 14 | 4.155 |
| 07/27/2026 19:49 | 86 | 4.155 |
| 07/27/2026 19:49 | 100 | 4.155 |
| 07/27/2026 19:49 | 114 | 4.155 |
| 07/27/2026 19:49 | 186 | 4.155 |
| 07/27/2026 19:48 | 100 | 4.155 |
| 07/27/2026 19:44 | 216 | 4.155 |
| 07/27/2026 19:44 | 100 | 4.155 |
| 07/27/2026 19:44 | 100 | 4.155 |
| 07/27/2026 19:43 | 100 | 4.155 |
| 07/27/2026 19:43 | 100 | 4.155 |
| 07/27/2026 19:42 | 100 | 4.155 |
| 07/27/2026 19:42 | 52 | 4.155 |
| 07/27/2026 19:42 | 48 | 4.155 |
| 07/27/2026 19:41 | 100 | 4.155 |
| 07/27/2026 19:39 | 200 | 4.16 |
| 07/27/2026 19:39 | 19 | 4.16 |
| 07/27/2026 19:39 | 4 | 4.16 |
| 07/27/2026 19:39 | 96 | 4.16 |
| 07/27/2026 19:37 | 68 | 4.16 |
| 07/27/2026 19:37 | 16 | 4.16 |
| 07/27/2026 19:37 | 16 | 4.16 |
| 07/27/2026 19:35 | 100 | 4.165 |
| 07/27/2026 19:33 | 100 | 4.165 |
| 07/27/2026 19:26 | 86 | 4.17 |
| 07/27/2026 19:26 | 2 | 4.17 |
| 07/27/2026 19:26 | 112 | 4.17 |
| 07/27/2026 19:26 | 12 | 4.17 |
| 07/27/2026 19:26 | 100 | 4.17 |
| 07/27/2026 19:26 | 100 | 4.175 |
| 07/27/2026 19:25 | 100 | 4.18 |
| 07/27/2026 19:25 | 100 | 4.18 |
| 07/27/2026 19:25 | 200 | 4.18 |
| 07/27/2026 19:25 | 100 | 4.18 |
| 07/27/2026 19:25 | 100 | 4.18 |
| 07/27/2026 19:25 | 100 | 4.17 |
| 07/27/2026 19:25 | 16 | 4.17 |
| 07/27/2026 19:25 | 84 | 4.17 |
| 07/27/2026 19:25 | 100 | 4.17 |
| 07/27/2026 19:25 | 100 | 4.17 |
| 07/27/2026 19:25 | 100 | 4.17 |
| 07/27/2026 19:25 | 100 | 4.17 |
| 07/27/2026 19:25 | 100 | 4.17 |
| 07/27/2026 19:25 | 100 | 4.165 |
| 07/27/2026 19:25 | 200 | 4.16 |
| 07/27/2026 19:23 | 100 | 4.16 |
| 07/27/2026 19:23 | 100 | 4.16 |
| 07/27/2026 19:23 | 100 | 4.16 |
| 07/27/2026 19:23 | 200 | 4.16 |
| 07/27/2026 19:23 | 100 | 4.16 |
| 07/27/2026 19:23 | 60 | 4.16 |
| 07/27/2026 19:23 | 40 | 4.16 |
| 07/27/2026 19:23 | 100 | 4.165 |
| 07/27/2026 19:20 | 100 | 4.16 |
| 07/27/2026 19:20 | 18 | 4.16 |
| 07/27/2026 19:20 | 100 | 4.16 |
| 07/27/2026 19:20 | 200 | 4.16 |
| 07/27/2026 19:20 | 100 | 4.16 |
| 07/27/2026 19:20 | 100 | 4.16 |
| 07/27/2026 19:20 | 100 | 4.16 |
| 07/27/2026 19:20 | 100 | 4.16 |
| 07/27/2026 19:18 | 148 | 4.155 |
| 07/27/2026 19:12 | 400 | 4.155 |
| 07/27/2026 19:11 | 32 | 4.155 |
| 07/27/2026 19:09 | 158 | 4.155 |
| 07/27/2026 19:09 | 100 | 4.155 |
| 07/27/2026 19:09 | 100 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:08 | 32 | 4.155 |
| 07/27/2026 19:04 | 32 | 4.155 |
| 07/27/2026 18:57 | 100 | 4.16 |
| 07/27/2026 18:57 | 200 | 4.16 |
| 07/27/2026 18:57 | 100 | 4.16 |
| 07/27/2026 18:57 | 100 | 4.16 |
| 07/27/2026 18:55 | 89 | 4.16 |
| 07/27/2026 18:55 | 11 | 4.16 |
| 07/27/2026 18:55 | 200 | 4.16 |
| 07/27/2026 18:51 | 100 | 4.16 |
| 07/27/2026 18:49 | 100 | 4.17 |
| 07/27/2026 18:45 | 400 | 4.175 |
| 07/27/2026 18:42 | 100 | 4.175 |
| 07/27/2026 18:42 | 200 | 4.18 |
| 07/27/2026 18:42 | 100 | 4.18 |
| 07/27/2026 18:36 | 60 | 4.19 |
| 07/27/2026 18:36 | 100 | 4.19 |
| 07/27/2026 18:36 | 100 | 4.19 |
| 07/27/2026 18:33 | 200 | 4.19 |
| 07/27/2026 18:31 | 70 | 4.19 |
| 07/27/2026 18:31 | 100 | 4.19 |
| 07/27/2026 18:31 | 200 | 4.19 |
| 07/27/2026 18:31 | 100 | 4.19 |
| 07/27/2026 18:30 | 100 | 4.19 |
| 07/27/2026 18:30 | 100 | 4.19 |
| 07/27/2026 18:25 | 100 | 4.18 |
| 07/27/2026 18:25 | 100 | 4.18 |
| 07/27/2026 18:20 | 60 | 4.17 |
| 07/27/2026 18:20 | 24 | 4.17 |
| 07/27/2026 18:20 | 128 | 4.17 |
| 07/27/2026 18:20 | 72 | 4.17 |
| 07/27/2026 18:20 | 80 | 4.17 |
| 07/27/2026 18:17 | 60 | 4.17 |
| 07/27/2026 18:17 | 100 | 4.17 |
| 07/27/2026 18:17 | 100 | 4.17 |
| 07/27/2026 18:16 | 100 | 4.17 |
| 07/27/2026 18:16 | 100 | 4.17 |
| 07/27/2026 18:16 | 100 | 4.17 |
| 07/27/2026 18:16 | 100 | 4.17 |
| 07/27/2026 18:13 | 280 | 4.17 |
| 07/27/2026 18:13 | 20 | 4.17 |
| 07/27/2026 18:12 | 100 | 4.175 |
| 07/27/2026 18:12 | 198 | 4.175 |
| 07/27/2026 18:10 | 26 | 4.18 |
| 07/27/2026 18:10 | 1 | 4.18 |
| 07/27/2026 18:10 | 60 | 4.18 |
| 07/27/2026 18:10 | 5 | 4.18 |
| 07/27/2026 18:09 | 100 | 4.185 |
| 07/27/2026 18:08 | 300 | 4.18 |
| 07/27/2026 18:08 | 100 | 4.18 |
| 07/27/2026 18:08 | 100 | 4.18 |
| 07/27/2026 18:06 | 100 | 4.17 |
| 07/27/2026 18:06 | 100 | 4.17 |
| 07/27/2026 18:06 | 100 | 4.17 |
| 07/27/2026 18:06 | 200 | 4.17 |
| 07/27/2026 18:06 | 400 | 4.17 |
| 07/27/2026 18:04 | 100 | 4.165 |
| 07/27/2026 18:02 | 100 | 4.165 |
| 07/27/2026 18:01 | 64 | 4.165 |
| 07/27/2026 18:01 | 400 | 4.165 |
| 07/27/2026 18:01 | 100 | 4.165 |
| 07/27/2026 18:00 | 400 | 4.165 |
| 07/27/2026 17:59 | 100 | 4.165 |
| 07/27/2026 17:58 | 199 | 4.165 |
| 07/27/2026 17:50 | 250 | 4.165 |
| 07/27/2026 17:47 | 250 | 4.165 |
| 07/27/2026 17:46 | 100 | 4.17 |
| 07/27/2026 17:43 | 92 | 4.18 |
| 07/27/2026 17:43 | 3 | 4.18 |
| 07/27/2026 17:43 | 5 | 4.18 |
| 07/27/2026 17:43 | 100 | 4.18 |
| 07/27/2026 17:41 | 100 | 4.18 |
| 07/27/2026 17:41 | 100 | 4.18 |
| 07/27/2026 17:41 | 100 | 4.18 |
| 07/27/2026 17:38 | 100 | 4.17 |
| 07/27/2026 17:38 | 24 | 4.17 |
| 07/27/2026 17:37 | 100 | 4.18 |
| 07/27/2026 17:37 | 100 | 4.185 |
| 07/27/2026 17:36 | 100 | 4.185 |
| 07/27/2026 17:36 | 12 | 4.19 |
| 07/27/2026 17:36 | 200 | 4.19 |
| 07/27/2026 17:36 | 12 | 4.19 |
| 07/27/2026 17:36 | 76 | 4.19 |
| 07/27/2026 17:36 | 12 | 4.19 |
| 07/27/2026 17:36 | 12 | 4.19 |
| 07/27/2026 17:35 | 100 | 4.20 |
| 07/27/2026 17:35 | 100 | 4.20 |
| 07/27/2026 17:35 | 100 | 4.20 |
| 07/27/2026 17:35 | 200 | 4.20 |
| 07/27/2026 17:34 | 30 | 4.21 |
| 07/27/2026 17:34 | 30 | 4.21 |
| 07/27/2026 17:34 | 130 | 4.205 |
| 07/27/2026 17:34 | 120 | 4.205 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 30 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.205 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.205 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 20 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 30 | 4.21 |
| 07/27/2026 17:34 | 20 | 4.21 |
| 07/27/2026 17:34 | 20 | 4.205 |
| 07/27/2026 17:34 | 10 | 4.21 |
| 07/27/2026 17:34 | 40 | 4.21 |
| 07/27/2026 17:34 | 10 | 4.205 |
| 07/27/2026 17:34 | 10 | 4.205 |
| 07/27/2026 17:34 | 20 | 4.205 |
| 07/27/2026 17:34 | 20 | 4.20 |
| 07/27/2026 17:34 | 70 | 4.20 |
| 07/27/2026 17:34 | 10 | 4.20 |
| 07/27/2026 17:34 | 10 | 4.20 |
| 07/27/2026 17:34 | 20 | 4.20 |
| 07/27/2026 17:34 | 80 | 4.20 |
| 07/27/2026 17:34 | 20 | 4.20 |
| 07/27/2026 17:34 | 50 | 4.20 |
| 07/27/2026 17:34 | 10 | 4.205 |
| 07/27/2026 17:34 | 20 | 4.205 |
| 07/27/2026 17:33 | 90 | 4.205 |
| 07/27/2026 17:33 | 90 | 4.205 |
| 07/27/2026 17:33 | 100 | 4.21 |
| 07/27/2026 17:32 | 10 | 4.21 |
| 07/27/2026 17:32 | 51 | 4.205 |
| 07/27/2026 17:32 | 10 | 4.21 |
| 07/27/2026 17:32 | 10 | 4.21 |
| 07/27/2026 17:32 | 10 | 4.21 |
| 07/27/2026 17:32 | 40 | 4.21 |
| 07/27/2026 17:32 | 10 | 4.21 |
| 07/27/2026 17:32 | 10 | 4.21 |
| 07/27/2026 17:32 | 10 | 4.21 |
| 07/27/2026 17:32 | 30 | 4.21 |
| 07/27/2026 17:32 | 300 | 4.21 |
| 07/27/2026 17:32 | 12 | 4.21 |
| 07/27/2026 17:32 | 100 | 4.21 |
| 07/27/2026 17:28 | 200 | 4.22 |
| 07/27/2026 17:24 | 24 | 4.22 |
| 07/27/2026 17:24 | 12 | 4.22 |
| 07/27/2026 17:24 | 200 | 4.22 |
| 07/27/2026 17:23 | 200 | 4.22 |
| 07/27/2026 17:23 | 100 | 4.22 |
| 07/27/2026 17:23 | 120 | 4.22 |
| 07/27/2026 17:23 | 250 | 4.215 |
| 07/27/2026 17:23 | 175 | 4.22 |
| 07/27/2026 17:23 | 100 | 4.22 |
| 07/27/2026 17:23 | 12 | 4.22 |
| 07/27/2026 17:22 | 100 | 4.23 |
| 07/27/2026 17:22 | 170 | 4.23 |
| 07/27/2026 17:22 | 100 | 4.23 |
| 07/27/2026 17:22 | 100 | 4.23 |
| 07/27/2026 17:22 | 200 | 4.23 |
| 07/27/2026 17:22 | 100 | 4.23 |
| 07/27/2026 17:22 | 100 | 4.23 |
| 07/27/2026 17:22 | 200 | 4.23 |
| 07/27/2026 17:20 | 100 | 4.23 |
| 07/27/2026 17:17 | 198 | 4.225 |
| 07/27/2026 17:09 | 28 | 4.23 |
| 07/27/2026 17:09 | 100 | 4.23 |
| 07/27/2026 17:09 | 100 | 4.23 |
| 07/27/2026 17:09 | 162 | 4.23 |
| 07/27/2026 17:09 | 100 | 4.23 |
| 07/27/2026 17:09 | 100 | 4.23 |
| 07/27/2026 17:09 | 100 | 4.23 |
| 07/27/2026 17:09 | 100 | 4.23 |
| 07/27/2026 17:09 | 400 | 4.23 |
| 07/27/2026 17:09 | 100 | 4.23 |
| 07/27/2026 17:09 | 300 | 4.23 |
| 07/27/2026 17:09 | 300 | 4.23 |
| 07/27/2026 17:08 | 158 | 4.225 |
| 07/27/2026 17:08 | 200 | 4.23 |
| 07/27/2026 17:08 | 48 | 4.23 |
| 07/27/2026 17:05 | 100 | 4.23 |
| 07/27/2026 17:05 | 100 | 4.23 |
| 07/27/2026 17:05 | 100 | 4.23 |
| 07/27/2026 17:05 | 250 | 4.225 |
| 07/27/2026 17:04 | 100 | 4.225 |
| 07/27/2026 17:03 | 100 | 4.22 |
| 07/27/2026 17:03 | 30 | 4.22 |
| 07/27/2026 17:02 | 20 | 4.22 |
| 07/27/2026 17:02 | 50 | 4.22 |
| 07/27/2026 17:01 | 1 | 4.215 |
| 07/27/2026 17:00 | 250 | 4.215 |
| 07/27/2026 16:59 | 300 | 4.21 |
| 07/27/2026 16:59 | 100 | 4.21 |
| 07/27/2026 16:59 | 3 | 4.21 |
| 07/27/2026 16:59 | 150 | 4.205 |
| 07/27/2026 16:59 | 250 | 4.205 |
| 07/27/2026 16:59 | 150 | 4.205 |
| 07/27/2026 16:59 | 250 | 4.205 |
| 07/27/2026 16:57 | 100 | 4.20 |
| 07/27/2026 16:57 | 12 | 4.20 |
| 07/27/2026 16:56 | 100 | 4.195 |
| 07/27/2026 16:56 | 100 | 4.195 |
| 07/27/2026 16:56 | 1 | 4.20 |
| 07/27/2026 16:56 | 100 | 4.20 |
| 07/27/2026 16:55 | 200 | 4.20 |
| 07/27/2026 16:55 | 100 | 4.20 |
| 07/27/2026 16:55 | 100 | 4.20 |
| 07/27/2026 16:54 | 5 | 4.20 |
| 07/27/2026 16:54 | 1 | 4.20 |
| 07/27/2026 16:54 | 100 | 4.205 |
| 07/27/2026 16:54 | 300 | 4.205 |
| 07/27/2026 16:53 | 126 | 4.205 |
| 07/27/2026 16:53 | 6 | 4.21 |
| 07/27/2026 16:53 | 300 | 4.21 |
| 07/27/2026 16:52 | 133 | 4.215 |
| 07/27/2026 16:50 | 80 | 4.21 |
| 07/27/2026 16:50 | 100 | 4.21 |
| 07/27/2026 16:50 | 100 | 4.21 |
| 07/27/2026 16:50 | 150 | 4.20 |
| 07/27/2026 16:50 | 250 | 4.20 |
| 07/27/2026 16:50 | 70 | 4.20 |
| 07/27/2026 16:50 | 100 | 4.20 |
| 07/27/2026 16:50 | 100 | 4.20 |
| 07/27/2026 16:50 | 1665 | 4.20 |
| 07/27/2026 16:50 | 170 | 4.20 |
| 07/27/2026 16:50 | 110 | 4.20 |
| 07/27/2026 16:50 | 150 | 4.20 |
| 07/27/2026 16:50 | 20 | 4.20 |
| 07/27/2026 16:50 | 100 | 4.20 |
| 07/27/2026 16:50 | 200 | 4.20 |
| 07/27/2026 16:50 | 170 | 4.20 |
| 07/27/2026 16:50 | 200 | 4.20 |
| 07/27/2026 16:50 | 26 | 4.20 |
| 07/27/2026 16:50 | 14448 | 4.20 |
| 07/27/2026 16:50 | 5 | 4.20 |
| 07/27/2026 16:50 | 5 | 4.20 |
| 07/27/2026 16:50 | 5 | 4.20 |
| 07/27/2026 16:50 | 100 | 4.20 |
| 07/27/2026 16:50 | 12 | 4.20 |
| 07/27/2026 16:50 | 100 | 4.20 |
| 07/27/2026 16:50 | 100 | 4.20 |
| 07/27/2026 16:50 | 100 | 4.20 |
| 07/27/2026 16:50 | 5 | 4.21 |
| 07/27/2026 16:50 | 10 | 4.21 |
| 07/27/2026 16:50 | 170 | 4.21 |
| 07/27/2026 16:50 | 100 | 4.21 |
| 07/27/2026 16:50 | 12 | 4.21 |
| 07/27/2026 16:50 | 400 | 4.21 |
| 07/27/2026 16:50 | 100 | 4.21 |
| 07/27/2026 16:50 | 100 | 4.21 |
| 07/27/2026 16:50 | 17 | 4.22 |
| 07/27/2026 16:50 | 100 | 4.22 |
| 07/27/2026 16:50 | 100 | 4.22 |
| 07/27/2026 16:50 | 100 | 4.22 |
| 07/27/2026 16:50 | 100 | 4.22 |
| 07/27/2026 16:50 | 70 | 4.22 |
| 07/27/2026 16:50 | 100 | 4.22 |
| 07/27/2026 16:50 | 100 | 4.22 |
| 07/27/2026 16:50 | 100 | 4.22 |
| 07/27/2026 16:49 | 100 | 4.215 |
| 07/27/2026 16:48 | 100 | 4.21 |
| 07/27/2026 16:48 | 250 | 4.215 |
| 07/27/2026 16:46 | 100 | 4.21 |
| 07/27/2026 16:46 | 100 | 4.205 |
| 07/27/2026 16:45 | 100 | 4.20 |
| 07/27/2026 16:45 | 100 | 4.20 |
| 07/27/2026 16:45 | 28 | 4.20 |
| 07/27/2026 16:45 | 100 | 4.20 |
| 07/27/2026 16:45 | 100 | 4.20 |
| 07/27/2026 16:45 | 100 | 4.20 |
| 07/27/2026 16:44 | 100 | 4.19 |
| 07/27/2026 16:44 | 100 | 4.19 |
| 07/27/2026 16:44 | 8 | 4.19 |
| 07/27/2026 16:44 | 100 | 4.19 |
| 07/27/2026 16:44 | 100 | 4.19 |
| 07/27/2026 16:44 | 100 | 4.19 |
| 07/27/2026 16:44 | 200 | 4.19 |
| 07/27/2026 16:44 | 250 | 4.195 |
| 07/27/2026 16:44 | 150 | 4.195 |
| 07/27/2026 16:44 | 100 | 4.195 |
| 07/27/2026 16:44 | 250 | 4.195 |
| 07/27/2026 16:42 | 400 | 4.20 |
| 07/27/2026 16:42 | 100 | 4.20 |
| 07/27/2026 16:42 | 200 | 4.20 |
| 07/27/2026 16:42 | 100 | 4.20 |
| 07/27/2026 16:42 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.195 |
| 07/27/2026 16:33 | 100 | 4.19 |
| 07/27/2026 16:33 | 100 | 4.19 |
| 07/27/2026 16:33 | 70 | 4.19 |
| 07/27/2026 16:30 | 250 | 4.185 |
| 07/27/2026 16:27 | 100 | 4.20 |
| 07/27/2026 16:26 | 50 | 4.195 |
| 07/27/2026 16:26 | 250 | 4.195 |
| 07/27/2026 16:26 | 700 | 4.19 |
| 07/27/2026 16:26 | 10 | 4.19 |
| 07/27/2026 16:26 | 400 | 4.18 |
| 07/27/2026 16:25 | 200 | 4.17 |
| 07/27/2026 16:24 | 126 | 4.165 |
| 07/27/2026 16:23 | 100 | 4.175 |
| 07/27/2026 16:19 | 100 | 4.175 |
| 07/27/2026 16:17 | 250 | 4.175 |
| 07/27/2026 16:14 | 100 | 4.19 |
| 07/27/2026 16:14 | 90 | 4.19 |
| 07/27/2026 16:14 | 200 | 4.19 |
| 07/27/2026 16:14 | 100 | 4.19 |
| 07/27/2026 16:13 | 100 | 4.19 |
| 07/27/2026 16:13 | 100 | 4.195 |
| 07/27/2026 16:12 | 100 | 4.19 |
| 07/27/2026 16:12 | 100 | 4.195 |
| 07/27/2026 16:10 | 100 | 4.195 |
| 07/27/2026 16:09 | 100 | 4.20 |
| 07/27/2026 16:09 | 100 | 4.205 |
| 07/27/2026 16:08 | 250 | 4.205 |
| 07/27/2026 16:06 | 100 | 4.21 |
| 07/27/2026 16:06 | 100 | 4.205 |
| 07/27/2026 16:06 | 36 | 4.22 |
| 07/27/2026 16:05 | 2 | 4.23 |
| 07/27/2026 16:05 | 1 | 4.23 |
| 07/27/2026 16:05 | 12 | 4.23 |
| 07/27/2026 16:05 | 48 | 4.23 |
| 07/27/2026 16:05 | 100 | 4.24 |
| 07/27/2026 16:05 | 100 | 4.24 |
| 07/27/2026 16:05 | 175 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.24 |
| 07/27/2026 16:03 | 5 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.24 |
| 07/27/2026 16:02 | 100 | 4.23 |
| 07/27/2026 16:02 | 100 | 4.23 |
| 07/27/2026 16:02 | 120 | 4.23 |
| 07/27/2026 16:01 | 100 | 4.235 |
| 07/27/2026 16:01 | 100 | 4.235 |
| 07/27/2026 16:01 | 100 | 4.24 |
| 07/27/2026 16:01 | 100 | 4.24 |
| 07/27/2026 16:01 | 10 | 4.24 |
| 07/27/2026 16:01 | 100 | 4.245 |
| 07/27/2026 16:01 | 100 | 4.24 |
| 07/27/2026 16:01 | 1500 | 4.24 |
| 07/27/2026 16:01 | 100 | 4.235 |
| 07/27/2026 16:01 | 100 | 4.22 |
| 07/27/2026 16:01 | 100 | 4.22 |
| 07/27/2026 16:00 | 100 | 4.21 |
| 07/27/2026 16:00 | 100 | 4.21 |
| 07/27/2026 16:00 | 100 | 4.20 |
| 07/27/2026 16:00 | 100 | 4.20 |
| 07/27/2026 16:00 | 100 | 4.20 |
| 07/27/2026 16:00 | 100 | 4.20 |
| 07/27/2026 16:00 | 100 | 4.19 |
| 07/27/2026 16:00 | 100 | 4.19 |
| 07/27/2026 16:00 | 80 | 4.19 |
| 07/27/2026 16:00 | 20 | 4.19 |
| 07/27/2026 16:00 | 100 | 4.19 |
| 07/27/2026 16:00 | 100 | 4.19 |
| 07/27/2026 15:59 | 250 | 4.185 |
| 07/27/2026 15:59 | 13 | 4.18 |
| 07/27/2026 15:59 | 87 | 4.18 |
| 07/27/2026 15:59 | 100 | 4.18 |
| 07/27/2026 15:59 | 36 | 4.18 |
| 07/27/2026 15:59 | 100 | 4.17 |
| 07/27/2026 15:59 | 200 | 4.17 |
| 07/27/2026 15:58 | 100 | 4.16 |
| 07/27/2026 15:58 | 100 | 4.16 |
| 07/27/2026 15:57 | 100 | 4.165 |
| 07/27/2026 15:55 | 250 | 4.175 |
| 07/27/2026 15:52 | 13 | 4.18 |
| 07/27/2026 15:51 | 78 | 4.18 |
| 07/27/2026 15:50 | 70 | 4.18 |
| 07/27/2026 15:50 | 30 | 4.18 |
| 07/27/2026 15:50 | 100 | 4.18 |
| 07/27/2026 15:50 | 100 | 4.18 |
| 07/27/2026 15:50 | 300 | 4.18 |
| 07/27/2026 15:50 | 3 | 4.18 |
| 07/27/2026 15:50 | 70 | 4.17 |
| 07/27/2026 15:50 | 24 | 4.17 |
| 07/27/2026 15:50 | 76 | 4.17 |
| 07/27/2026 15:50 | 18 | 4.17 |
| 07/27/2026 15:50 | 100 | 4.17 |
| 07/27/2026 15:50 | 100 | 4.17 |
| 07/27/2026 15:50 | 15 | 4.17 |
| 07/27/2026 15:50 | 50 | 4.17 |
| 07/27/2026 15:50 | 50 | 4.17 |
| 07/27/2026 15:50 | 100 | 4.16 |
| 07/27/2026 15:48 | 91 | 4.14 |
| 07/27/2026 15:48 | 300 | 4.14 |
| 07/27/2026 15:48 | 200 | 4.13 |
| 07/27/2026 15:48 | 300 | 4.13 |
| 07/27/2026 15:48 | 200 | 4.13 |
| 07/27/2026 15:48 | 36 | 4.13 |
| 07/27/2026 15:47 | 19 | 4.12 |
| 07/27/2026 15:47 | 100 | 4.12 |
| 07/27/2026 15:47 | 100 | 4.12 |
| 07/27/2026 15:46 | 100 | 4.12 |
| 07/27/2026 15:46 | 12 | 4.125 |
| 07/27/2026 15:45 | 5 | 4.14 |
| 07/27/2026 15:45 | 200 | 4.15 |
| 07/27/2026 15:45 | 200 | 4.15 |
| 07/27/2026 15:45 | 200 | 4.15 |
| 07/27/2026 15:43 | 800 | 4.16 |
| 07/27/2026 15:43 | 19 | 4.16 |
| 07/27/2026 15:43 | 93 | 4.15 |
| 07/27/2026 15:43 | 100 | 4.16 |
| 07/27/2026 15:43 | 51 | 4.16 |
| 07/27/2026 15:43 | 49 | 4.16 |
| 07/27/2026 15:42 | 200 | 4.17 |
| 07/27/2026 15:40 | 100 | 4.17 |
| 07/27/2026 15:37 | 100 | 4.19 |
| 07/27/2026 15:37 | 12 | 4.20 |
| 07/27/2026 15:37 | 100 | 4.21 |
| 07/27/2026 15:35 | 200 | 4.22 |
| 07/27/2026 15:32 | 198 | 4.21 |
| 07/27/2026 15:32 | 2 | 4.21 |
| 07/27/2026 15:30 | 175 | 4.21 |
| 07/27/2026 15:30 | 175 | 4.21 |
| 07/27/2026 15:30 | 175 | 4.21 |
| 07/27/2026 15:30 | 200 | 4.20 |
| 07/27/2026 15:30 | 220 | 4.20 |
| 07/27/2026 15:30 | 100 | 4.20 |
| 07/27/2026 15:30 | 185 | 4.20 |
| 07/27/2026 15:30 | 1263 | 4.20 |
| 07/27/2026 15:30 | 1428 | 4.20 |
| 07/27/2026 15:30 | 18191 | 4.20 |
| 07/27/2026 15:30 | 18191 | 4.20 |