Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:03:25
|
Bid
10/23/2024 -
15:06:33
|
Bid Volume |
Ask
10/23/2024 -
15:06:33
|
Ask Volume |
---|---|---|---|---|
13.64
-0.05
(
-0.37% )
|
13.63
|
200 |
13.64
|
800 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:03 | 2 | 13.65 |
10/23/2024 15:03 | 5 | 13.65 |
10/23/2024 15:03 | 6 | 13.65 |
10/23/2024 15:03 | 5 | 13.65 |
10/23/2024 15:03 | 5 | 13.65 |
10/23/2024 15:03 | 5 | 13.65 |
10/23/2024 15:03 | 26 | 13.65 |
10/23/2024 15:03 | 8 | 13.65 |
10/23/2024 15:03 | 5 | 13.65 |
10/23/2024 15:03 | 155 | 13.65 |
10/23/2024 15:03 | 29 | 13.65 |
10/23/2024 15:03 | 1 | 13.65 |
10/23/2024 15:03 | 5 | 13.65 |
10/23/2024 15:03 | 1 | 13.6513 |
10/23/2024 15:02 | 100 | 13.655 |
10/23/2024 15:02 | 5 | 13.65 |
10/23/2024 15:02 | 6 | 13.65 |
10/23/2024 15:02 | 5 | 13.65 |
10/23/2024 15:02 | 4 | 13.65 |
10/23/2024 15:02 | 12 | 13.65 |
10/23/2024 15:02 | 7 | 13.65 |
10/23/2024 15:02 | 45 | 13.65 |
10/23/2024 15:02 | 5 | 13.65 |
10/23/2024 15:02 | 7 | 13.655 |
10/23/2024 15:02 | 10 | 13.655 |
10/23/2024 15:02 | 80 | 13.655 |
10/23/2024 15:02 | 92 | 13.65 |
10/23/2024 15:02 | 8 | 13.65 |
10/23/2024 15:02 | 26 | 13.65 |
10/23/2024 15:02 | 6 | 13.65 |
10/23/2024 15:02 | 100 | 13.66 |
10/23/2024 15:02 | 100 | 13.65 |
10/23/2024 15:02 | 58 | 13.65 |
10/23/2024 15:02 | 100 | 13.65 |
10/23/2024 15:02 | 5 | 13.65 |
10/23/2024 15:02 | 31 | 13.65 |
10/23/2024 15:02 | 46 | 13.65 |
10/23/2024 15:02 | 25 | 13.65 |
10/23/2024 15:02 | 1 | 13.65 |
10/23/2024 15:02 | 31 | 13.65 |
10/23/2024 15:02 | 69 | 13.65 |
10/23/2024 15:02 | 2 | 13.65 |
10/23/2024 15:02 | 5 | 13.65 |
10/23/2024 15:02 | 426 | 13.65 |
10/23/2024 15:02 | 2 | 13.645 |
10/23/2024 15:02 | 5 | 13.645 |
10/23/2024 15:02 | 3 | 13.645 |
10/23/2024 15:02 | 2 | 13.6475 |
10/23/2024 15:02 | 10 | 13.645 |
10/23/2024 15:01 | 1 | 13.6464 |
10/23/2024 15:01 | 4 | 13.6422 |
10/23/2024 15:01 | 1 | 13.6422 |
10/23/2024 15:01 | 2 | 13.6471 |
10/23/2024 15:01 | 73 | 13.645 |
10/23/2024 15:00 | 100 | 13.65 |
10/23/2024 15:00 | 1 | 13.6364 |
10/23/2024 15:00 | 30 | 13.64 |
10/23/2024 15:00 | 5 | 13.64 |
10/23/2024 15:00 | 94 | 13.65 |
10/23/2024 15:00 | 6 | 13.65 |
10/23/2024 14:59 | 2 | 13.6442 |
10/23/2024 14:59 | 2 | 13.64 |
10/23/2024 14:59 | 2 | 13.64 |
10/23/2024 14:59 | 2 | 13.64 |
10/23/2024 14:59 | 10 | 13.64 |
10/23/2024 14:59 | 1 | 13.64 |
10/23/2024 14:59 | 7 | 13.64 |
10/23/2024 14:59 | 1 | 13.64 |
10/23/2024 14:59 | 10 | 13.64 |
10/23/2024 14:59 | 33 | 13.6487 |
10/23/2024 14:59 | 1 | 13.64 |
10/23/2024 14:58 | 1 | 13.64 |
10/23/2024 14:58 | 1 | 13.6399 |
10/23/2024 14:58 | 2 | 13.64 |
10/23/2024 14:58 | 7 | 13.64 |
10/23/2024 14:58 | 6 | 13.6321 |
10/23/2024 14:58 | 100 | 13.65 |
10/23/2024 14:58 | 361 | 13.638 |
10/23/2024 14:58 | 139 | 13.638 |