Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.93
+0.29
(
+7.97% )
|
3.93
|
14,800 |
3.94
|
58,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 345428 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 2000 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 74 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.94 |
| 09/28/2026 21:59 | 94 | 3.93 |
| 09/28/2026 21:59 | 224 | 3.93 |
| 09/28/2026 21:59 | 600 | 3.93 |
| 09/28/2026 21:59 | 170 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 74 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.94 |
| 09/28/2026 21:59 | 17 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 2413 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 700 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 379 | 3.93 |
| 09/28/2026 21:59 | 264 | 3.93 |
| 09/28/2026 21:59 | 1536 | 3.93 |
| 09/28/2026 21:59 | 421 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 86 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 45 | 3.93 |
| 09/28/2026 21:59 | 135 | 3.93 |
| 09/28/2026 21:59 | 13 | 3.93 |
| 09/28/2026 21:59 | 300 | 3.93 |
| 09/28/2026 21:59 | 200 | 3.93 |
| 09/28/2026 21:59 | 38 | 3.93 |
| 09/28/2026 21:59 | 147 | 3.93 |
| 09/28/2026 21:59 | 13 | 3.93 |
| 09/28/2026 21:59 | 2 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.925 |
| 09/28/2026 21:59 | 61 | 3.925 |
| 09/28/2026 21:59 | 47 | 3.925 |
| 09/28/2026 21:59 | 100 | 3.925 |
| 09/28/2026 21:59 | 100 | 3.925 |
| 09/28/2026 21:59 | 200 | 3.925 |
| 09/28/2026 21:59 | 9 | 3.925 |
| 09/28/2026 21:59 | 191 | 3.925 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 178 | 3.93 |
| 09/28/2026 21:59 | 176 | 3.93 |
| 09/28/2026 21:59 | 200 | 3.93 |
| 09/28/2026 21:59 | 310 | 3.93 |
| 09/28/2026 21:59 | 684 | 3.93 |
| 09/28/2026 21:59 | 16 | 3.93 |
| 09/28/2026 21:59 | 600 | 3.93 |
| 09/28/2026 21:59 | 800 | 3.93 |
| 09/28/2026 21:59 | 336 | 3.93 |
| 09/28/2026 21:59 | 619 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 581 | 3.93 |
| 09/28/2026 21:59 | 351 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 1004 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 45 | 3.93 |
| 09/28/2026 21:59 | 523 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 17 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 31 | 3.93 |
| 09/28/2026 21:59 | 68 | 3.93 |
| 09/28/2026 21:59 | 400 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 52 | 3.93 |
| 09/28/2026 21:59 | 48 | 3.93 |
| 09/28/2026 21:59 | 69 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 31 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 460 | 3.93 |
| 09/28/2026 21:59 | 1300 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 1500 | 3.93 |
| 09/28/2026 21:59 | 1200 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 1400 | 3.93 |
| 09/28/2026 21:59 | 40 | 3.93 |
| 09/28/2026 21:59 | 700 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.94 |
| 09/28/2026 21:59 | 4000 | 3.94 |
| 09/28/2026 21:59 | 2500 | 3.94 |
| 09/28/2026 21:59 | 600 | 3.94 |
| 09/28/2026 21:59 | 176 | 3.94 |
| 09/28/2026 21:59 | 179 | 3.94 |
| 09/28/2026 21:59 | 26 | 3.94 |
| 09/28/2026 21:59 | 2500 | 3.94 |
| 09/28/2026 21:59 | 1500 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.94 |
| 09/28/2026 21:59 | 6 | 3.94 |
| 09/28/2026 21:59 | 600 | 3.94 |
| 09/28/2026 21:59 | 400 | 3.94 |
| 09/28/2026 21:59 | 200 | 3.95 |
| 09/28/2026 21:59 | 200 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 1000 | 3.95 |
| 09/28/2026 21:59 | 200 | 3.95 |
| 09/28/2026 21:59 | 200 | 3.95 |
| 09/28/2026 21:59 | 200 | 3.95 |
| 09/28/2026 21:59 | 900 | 3.95 |
| 09/28/2026 21:59 | 900 | 3.95 |
| 09/28/2026 21:59 | 42 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 6732 | 3.95 |
| 09/28/2026 21:59 | 2300 | 3.95 |
| 09/28/2026 21:59 | 1668 | 3.95 |
| 09/28/2026 21:59 | 300 | 3.95 |
| 09/28/2026 21:59 | 400 | 3.95 |
| 09/28/2026 21:59 | 42 | 3.95 |
| 09/28/2026 21:59 | 42 | 3.95 |
| 09/28/2026 21:59 | 42 | 3.95 |
| 09/28/2026 21:59 | 42 | 3.95 |
| 09/28/2026 21:59 | 400 | 3.95 |
| 09/28/2026 21:59 | 1300 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 60 | 3.95 |
| 09/28/2026 21:59 | 300 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 20 | 3.95 |
| 09/28/2026 21:59 | 10 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 5 | 3.95 |
| 09/28/2026 21:59 | 206 | 3.95 |
| 09/28/2026 21:59 | 3 | 3.95 |
| 09/28/2026 21:59 | 40 | 3.95 |
| 09/28/2026 21:59 | 600 | 3.95 |
| 09/28/2026 21:59 | 10072 | 3.95 |
| 09/28/2026 21:59 | 3128 | 3.95 |
| 09/28/2026 21:59 | 300 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 39 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 600 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 1000 | 3.95 |
| 09/28/2026 21:59 | 77 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 2 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 10 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 880 | 3.95 |
| 09/28/2026 21:59 | 10 | 3.955 |
| 09/28/2026 21:59 | 200 | 3.955 |
| 09/28/2026 21:59 | 129 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.955 |
| 09/28/2026 21:59 | 100 | 3.955 |
| 09/28/2026 21:59 | 100 | 3.955 |
| 09/28/2026 21:59 | 595 | 3.955 |
| 09/28/2026 21:59 | 200 | 3.95 |
| 09/28/2026 21:59 | 100 | 3.95 |
| 09/28/2026 21:59 | 591 | 3.95 |
| 09/28/2026 21:59 | 35 | 3.95 |
| 09/28/2026 21:59 | 200 | 3.955 |
| 09/28/2026 21:59 | 774 | 3.955 |
| 09/28/2026 21:59 | 26 | 3.955 |
| 09/28/2026 21:59 | 100 | 3.955 |
| 09/28/2026 21:59 | 1067 | 3.955 |
| 09/28/2026 21:59 | 200 | 3.955 |
| 09/28/2026 21:59 | 100 | 3.955 |
| 09/28/2026 21:59 | 100 | 3.955 |
| 09/28/2026 21:59 | 100 | 3.955 |
| 09/28/2026 21:59 | 800 | 3.955 |
| 09/28/2026 21:59 | 74 | 3.96 |
| 09/28/2026 21:59 | 100 | 3.96 |
| 09/28/2026 21:59 | 100 | 3.96 |
| 09/28/2026 21:58 | 90 | 3.955 |
| 09/28/2026 21:58 | 200 | 3.955 |
| 09/28/2026 21:58 | 300 | 3.96 |
| 09/28/2026 21:58 | 200 | 3.96 |
| 09/28/2026 21:58 | 200 | 3.96 |
| 09/28/2026 21:58 | 500 | 3.96 |
| 09/28/2026 21:58 | 700 | 3.96 |
| 09/28/2026 21:58 | 100 | 3.955 |
| 09/28/2026 21:58 | 167 | 3.955 |
| 09/28/2026 21:58 | 115 | 3.955 |
| 09/28/2026 21:58 | 17 | 3.955 |
| 09/28/2026 21:58 | 100 | 3.955 |
| 09/28/2026 21:57 | 137 | 3.955 |
| 09/28/2026 21:57 | 137 | 3.955 |
| 09/28/2026 21:57 | 138 | 3.955 |
| 09/28/2026 21:57 | 37 | 3.955 |
| 09/28/2026 21:57 | 100 | 3.955 |
| 09/28/2026 21:57 | 137 | 3.955 |
| 09/28/2026 21:56 | 100 | 3.955 |
| 09/28/2026 21:56 | 141 | 3.955 |
| 09/28/2026 21:56 | 200 | 3.955 |
| 09/28/2026 21:56 | 200 | 3.955 |
| 09/28/2026 21:56 | 200 | 3.95 |
| 09/28/2026 21:56 | 73 | 3.95 |
| 09/28/2026 21:56 | 100 | 3.95 |
| 09/28/2026 21:56 | 100 | 3.95 |
| 09/28/2026 21:56 | 24 | 3.95 |
| 09/28/2026 21:56 | 400 | 3.95 |
| 09/28/2026 21:56 | 400 | 3.95 |
| 09/28/2026 21:56 | 100 | 3.945 |
| 09/28/2026 21:56 | 100 | 3.945 |
| 09/28/2026 21:56 | 100 | 3.94 |
| 09/28/2026 21:56 | 200 | 3.94 |
| 09/28/2026 21:56 | 300 | 3.94 |
| 09/28/2026 21:56 | 100 | 3.94 |
| 09/28/2026 21:56 | 100 | 3.94 |
| 09/28/2026 21:56 | 5000 | 3.94 |
| 09/28/2026 21:56 | 800 | 3.94 |
| 09/28/2026 21:56 | 100 | 3.94 |
| 09/28/2026 21:56 | 45 | 3.94 |
| 09/28/2026 21:56 | 300 | 3.94 |
| 09/28/2026 21:56 | 79 | 3.94 |
| 09/28/2026 21:56 | 100 | 3.94 |
| 09/28/2026 21:56 | 147 | 3.935 |
| 09/28/2026 21:56 | 147 | 3.935 |
| 09/28/2026 21:55 | 27 | 3.94 |
| 09/28/2026 21:55 | 100 | 3.94 |
| 09/28/2026 21:55 | 100 | 3.94 |
| 09/28/2026 21:55 | 200 | 3.94 |
| 09/28/2026 21:55 | 100 | 3.94 |
| 09/28/2026 21:55 | 2000 | 3.94 |
| 09/28/2026 21:55 | 54 | 3.94 |
| 09/28/2026 21:55 | 100 | 3.935 |
| 09/28/2026 21:55 | 100 | 3.935 |
| 09/28/2026 21:55 | 200 | 3.935 |
| 09/28/2026 21:55 | 100 | 3.935 |
| 09/28/2026 21:55 | 200 | 3.935 |
| 09/28/2026 21:54 | 1 | 3.94 |
| 09/28/2026 21:54 | 13 | 3.935 |
| 09/28/2026 21:50 | 200 | 3.94 |
| 09/28/2026 21:50 | 400 | 3.94 |
| 09/28/2026 21:50 | 100 | 3.94 |
| 09/28/2026 21:50 | 700 | 3.935 |
| 09/28/2026 21:50 | 100 | 3.93 |
| 09/28/2026 21:50 | 171 | 3.93 |
| 09/28/2026 21:50 | 200 | 3.93 |
| 09/28/2026 21:50 | 100 | 3.93 |
| 09/28/2026 21:50 | 200 | 3.93 |
| 09/28/2026 21:50 | 3200 | 3.93 |
| 09/28/2026 21:50 | 500 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 200 | 3.93 |
| 09/28/2026 21:48 | 300 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 300 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 200 | 3.93 |
| 09/28/2026 21:48 | 344 | 3.93 |
| 09/28/2026 21:48 | 56 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 56 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 244 | 3.93 |
| 09/28/2026 21:48 | 500 | 3.93 |
| 09/28/2026 21:48 | 300 | 3.93 |
| 09/28/2026 21:48 | 700 | 3.93 |
| 09/28/2026 21:48 | 34 | 3.93 |
| 09/28/2026 21:48 | 100 | 3.93 |
| 09/28/2026 21:48 | 400 | 3.93 |
| 09/28/2026 21:48 | 20 | 3.93 |
| 09/28/2026 21:48 | 200 | 3.93 |
| 09/28/2026 21:47 | 34 | 3.935 |
| 09/28/2026 21:46 | 100 | 3.935 |
| 09/28/2026 21:45 | 32 | 3.935 |
| 09/28/2026 21:45 | 34 | 3.935 |
| 09/28/2026 21:45 | 34 | 3.935 |
| 09/28/2026 21:45 | 34 | 3.935 |
| 09/28/2026 21:45 | 34 | 3.935 |
| 09/28/2026 21:45 | 700 | 3.94 |
| 09/28/2026 21:45 | 900 | 3.94 |
| 09/28/2026 21:45 | 100 | 3.94 |
| 09/28/2026 21:45 | 1100 | 3.94 |
| 09/28/2026 21:45 | 20 | 3.94 |
| 09/28/2026 21:45 | 100 | 3.94 |
| 09/28/2026 21:45 | 200 | 3.94 |
| 09/28/2026 21:45 | 900 | 3.94 |
| 09/28/2026 21:45 | 34 | 3.94 |
| 09/28/2026 21:45 | 500 | 3.94 |
| 09/28/2026 21:45 | 800 | 3.94 |
| 09/28/2026 21:44 | 66 | 3.945 |
| 09/28/2026 21:44 | 34 | 3.945 |
| 09/28/2026 21:44 | 289 | 3.945 |
| 09/28/2026 21:44 | 100 | 3.945 |
| 09/28/2026 21:44 | 700 | 3.945 |
| 09/28/2026 21:44 | 100 | 3.945 |
| 09/28/2026 21:44 | 100 | 3.945 |
| 09/28/2026 21:43 | 30 | 3.945 |
| 09/28/2026 21:43 | 32 | 3.945 |
| 09/28/2026 21:43 | 32 | 3.945 |
| 09/28/2026 21:42 | 100 | 3.945 |
| 09/28/2026 21:41 | 100 | 3.945 |
| 09/28/2026 21:41 | 100 | 3.945 |
| 09/28/2026 21:40 | 100 | 3.945 |
| 09/28/2026 21:40 | 34 | 3.945 |
| 09/28/2026 21:40 | 34 | 3.945 |
| 09/28/2026 21:40 | 612 | 3.95 |
| 09/28/2026 21:40 | 200 | 3.95 |
| 09/28/2026 21:40 | 165 | 3.95 |
| 09/28/2026 21:40 | 1060 | 3.95 |
| 09/28/2026 21:40 | 140 | 3.95 |
| 09/28/2026 21:40 | 200 | 3.955 |
| 09/28/2026 21:40 | 60 | 3.95 |
| 09/28/2026 21:40 | 200 | 3.95 |
| 09/28/2026 21:40 | 1675 | 3.95 |
| 09/28/2026 21:40 | 1225 | 3.95 |
| 09/28/2026 21:40 | 200 | 3.95 |
| 09/28/2026 21:40 | 100 | 3.95 |
| 09/28/2026 21:40 | 200 | 3.95 |
| 09/28/2026 21:40 | 113 | 3.95 |
| 09/28/2026 21:40 | 100 | 3.95 |
| 09/28/2026 21:40 | 200 | 3.95 |
| 09/28/2026 21:40 | 100 | 3.95 |
| 09/28/2026 21:40 | 300 | 3.95 |
| 09/28/2026 21:40 | 100 | 3.95 |
| 09/28/2026 21:40 | 200 | 3.95 |
| 09/28/2026 21:40 | 49 | 3.95 |
| 09/28/2026 21:40 | 34 | 3.95 |
| 09/28/2026 21:40 | 700 | 3.95 |
| 09/28/2026 21:40 | 100 | 3.95 |
| 09/28/2026 21:40 | 100 | 3.95 |
| 09/28/2026 21:40 | 300 | 3.95 |
| 09/28/2026 21:40 | 100 | 3.95 |
| 09/28/2026 21:40 | 90 | 3.95 |
| 09/28/2026 21:40 | 10 | 3.95 |
| 09/28/2026 21:40 | 800 | 3.95 |
| 09/28/2026 21:40 | 235 | 3.95 |
| 09/28/2026 21:39 | 100 | 3.955 |
| 09/28/2026 21:38 | 66 | 3.955 |
| 09/28/2026 21:38 | 34 | 3.955 |
| 09/28/2026 21:38 | 500 | 3.955 |
| 09/28/2026 21:37 | 100 | 3.955 |
| 09/28/2026 21:36 | 34 | 3.955 |
| 09/28/2026 21:36 | 34 | 3.955 |
| 09/28/2026 21:36 | 87 | 3.955 |
| 09/28/2026 21:36 | 2 | 3.955 |
| 09/28/2026 21:36 | 32 | 3.955 |
| 09/28/2026 21:36 | 2 | 3.955 |
| 09/28/2026 21:36 | 32 | 3.955 |
| 09/28/2026 21:36 | 2 | 3.955 |
| 09/28/2026 21:36 | 32 | 3.955 |
| 09/28/2026 21:36 | 2 | 3.955 |
| 09/28/2026 21:36 | 32 | 3.955 |
| 09/28/2026 21:36 | 2 | 3.955 |
| 09/28/2026 21:36 | 32 | 3.955 |
| 09/28/2026 21:36 | 34 | 3.955 |
| 09/28/2026 21:36 | 34 | 3.955 |
| 09/28/2026 21:36 | 463 | 3.96 |
| 09/28/2026 21:36 | 33 | 3.96 |
| 09/28/2026 21:36 | 700 | 3.96 |
| 09/28/2026 21:36 | 20 | 3.96 |
| 09/28/2026 21:36 | 20 | 3.96 |
| 09/28/2026 21:36 | 700 | 3.96 |
| 09/28/2026 21:36 | 200 | 3.96 |
| 09/28/2026 21:36 | 100 | 3.97 |
| 09/28/2026 21:36 | 45 | 3.97 |
| 09/28/2026 21:36 | 200 | 3.97 |
| 09/28/2026 21:36 | 100 | 3.97 |
| 09/28/2026 21:36 | 62 | 3.97 |
| 09/28/2026 21:36 | 200 | 3.97 |
| 09/28/2026 21:36 | 255 | 3.97 |
| 09/28/2026 21:36 | 500 | 3.97 |
| 09/28/2026 21:36 | 100 | 3.97 |
| 09/28/2026 21:36 | 100 | 3.97 |
| 09/28/2026 21:36 | 200 | 3.97 |
| 09/28/2026 21:36 | 100 | 3.97 |
| 09/28/2026 21:36 | 200 | 3.97 |
| 09/28/2026 21:36 | 33 | 3.97 |
| 09/28/2026 21:36 | 200 | 3.97 |
| 09/28/2026 21:36 | 29 | 3.97 |
| 09/28/2026 21:36 | 26 | 3.97 |
| 09/28/2026 21:36 | 48 | 3.97 |
| 09/28/2026 21:36 | 155 | 3.97 |
| 09/28/2026 21:36 | 200 | 3.97 |
| 09/28/2026 21:36 | 50 | 3.975 |
| 09/28/2026 21:36 | 450 | 3.975 |
| 09/28/2026 21:36 | 200 | 3.975 |
| 09/28/2026 21:36 | 100 | 3.975 |
| 09/28/2026 21:36 | 100 | 3.975 |
| 09/28/2026 21:35 | 100 | 3.975 |
| 09/28/2026 21:35 | 100 | 3.975 |
| 09/28/2026 21:35 | 100 | 3.975 |
| 09/28/2026 21:34 | 23 | 3.975 |
| 09/28/2026 21:34 | 77 | 3.975 |
| 09/28/2026 21:34 | 23 | 3.975 |
| 09/28/2026 21:34 | 100 | 3.975 |
| 09/28/2026 21:34 | 100 | 3.975 |
| 09/28/2026 21:34 | 100 | 3.975 |
| 09/28/2026 21:34 | 100 | 3.975 |
| 09/28/2026 21:34 | 100 | 3.975 |
| 09/28/2026 21:34 | 100 | 3.975 |
| 09/28/2026 21:34 | 100 | 3.975 |
| 09/28/2026 21:33 | 23 | 3.975 |
| 09/28/2026 21:33 | 2 | 3.975 |
| 09/28/2026 21:32 | 23 | 3.975 |
| 09/28/2026 21:30 | 100 | 3.975 |
| 09/28/2026 21:29 | 100 | 3.975 |
| 09/28/2026 21:29 | 100 | 3.975 |
| 09/28/2026 21:29 | 100 | 3.975 |
| 09/28/2026 21:29 | 100 | 3.975 |
| 09/28/2026 21:28 | 100 | 3.975 |
| 09/28/2026 21:28 | 100 | 3.975 |
| 09/28/2026 21:28 | 100 | 3.975 |
| 09/28/2026 21:27 | 100 | 3.975 |
| 09/28/2026 21:27 | 100 | 3.975 |
| 09/28/2026 21:27 | 100 | 3.975 |
| 09/28/2026 21:26 | 100 | 3.975 |
| 09/28/2026 21:24 | 100 | 3.975 |
| 09/28/2026 21:24 | 100 | 3.975 |
| 09/28/2026 21:24 | 100 | 3.975 |
| 09/28/2026 21:24 | 100 | 3.975 |
| 09/28/2026 21:24 | 100 | 3.975 |
| 09/28/2026 21:24 | 43 | 3.975 |
| 09/28/2026 21:24 | 39 | 3.975 |
| 09/28/2026 21:24 | 18 | 3.975 |
| 09/28/2026 21:23 | 21 | 3.975 |
| 09/28/2026 21:23 | 22 | 3.975 |
| 09/28/2026 21:23 | 39 | 3.975 |
| 09/28/2026 21:23 | 100 | 3.975 |
| 09/28/2026 21:22 | 39 | 3.975 |
| 09/28/2026 21:22 | 100 | 3.975 |
| 09/28/2026 21:21 | 100 | 3.975 |
| 09/28/2026 21:20 | 78 | 3.975 |
| 09/28/2026 21:18 | 69 | 3.975 |
| 09/28/2026 21:16 | 17 | 3.975 |
| 09/28/2026 21:13 | 100 | 3.975 |
| 09/28/2026 21:13 | 200 | 3.97 |
| 09/28/2026 21:13 | 400 | 3.97 |
| 09/28/2026 21:13 | 300 | 3.97 |
| 09/28/2026 21:13 | 100 | 3.97 |
| 09/28/2026 21:13 | 1000 | 3.97 |
| 09/28/2026 21:13 | 900 | 3.97 |
| 09/28/2026 21:13 | 900 | 3.97 |
| 09/28/2026 21:13 | 21 | 3.965 |
| 09/28/2026 21:13 | 100 | 3.965 |
| 09/28/2026 21:13 | 300 | 3.96 |
| 09/28/2026 21:13 | 100 | 3.96 |
| 09/28/2026 21:13 | 512 | 3.96 |
| 09/28/2026 21:13 | 400 | 3.96 |
| 09/28/2026 21:13 | 300 | 3.96 |
| 09/28/2026 21:13 | 33 | 3.965 |
| 09/28/2026 21:13 | 33 | 3.965 |
| 09/28/2026 21:13 | 82 | 3.965 |
| 09/28/2026 21:13 | 100 | 3.965 |
| 09/28/2026 21:13 | 100 | 3.97 |
| 09/28/2026 21:13 | 100 | 3.97 |
| 09/28/2026 21:13 | 100 | 3.97 |
| 09/28/2026 21:13 | 100 | 3.97 |
| 09/28/2026 21:13 | 100 | 3.97 |
| 09/28/2026 21:13 | 100 | 3.97 |
| 09/28/2026 21:13 | 10 | 3.97 |
| 09/28/2026 21:13 | 200 | 3.97 |
| 09/28/2026 21:13 | 200 | 3.97 |
| 09/28/2026 21:13 | 300 | 3.97 |
| 09/28/2026 21:13 | 600 | 3.97 |
| 09/28/2026 21:13 | 33 | 3.97 |
| 09/28/2026 21:13 | 198 | 3.97 |
| 09/28/2026 21:13 | 2 | 3.97 |
| 09/28/2026 21:10 | 450 | 3.975 |
| 09/28/2026 21:08 | 100 | 3.975 |
| 09/28/2026 21:06 | 46 | 3.975 |
| 09/28/2026 21:04 | 450 | 3.975 |
| 09/28/2026 21:04 | 100 | 3.98 |
| 09/28/2026 21:04 | 300 | 3.98 |
| 09/28/2026 21:04 | 500 | 3.98 |
| 09/28/2026 21:03 | 100 | 3.98 |
| 09/28/2026 21:03 | 100 | 3.98 |
| 09/28/2026 21:03 | 300 | 3.98 |
| 09/28/2026 21:03 | 60 | 3.98 |
| 09/28/2026 21:03 | 100 | 3.98 |
| 09/28/2026 21:03 | 2300 | 3.98 |
| 09/28/2026 21:03 | 600 | 3.98 |
| 09/28/2026 21:02 | 100 | 3.975 |
| 09/28/2026 21:02 | 33 | 3.975 |
| 09/28/2026 21:02 | 33 | 3.975 |
| 09/28/2026 21:02 | 33 | 3.975 |
| 09/28/2026 21:02 | 800 | 3.98 |
| 09/28/2026 21:02 | 100 | 3.98 |
| 09/28/2026 21:02 | 33 | 3.98 |
| 09/28/2026 21:02 | 100 | 3.98 |
| 09/28/2026 21:02 | 6043 | 3.98 |
| 09/28/2026 21:02 | 300 | 3.98 |
| 09/28/2026 21:02 | 600 | 3.98 |
| 09/28/2026 21:02 | 200 | 3.98 |
| 09/28/2026 21:01 | 100 | 3.985 |
| 09/28/2026 21:00 | 10 | 3.99 |
| 09/28/2026 21:00 | 2000 | 3.99 |
| 09/28/2026 21:00 | 280 | 3.99 |
| 09/28/2026 21:00 | 100 | 3.99 |
| 09/28/2026 21:00 | 420 | 3.99 |
| 09/28/2026 21:00 | 100 | 3.99 |
| 09/28/2026 20:58 | 500 | 3.995 |
| 09/28/2026 20:58 | 100 | 3.99 |
| 09/28/2026 20:58 | 100 | 3.99 |
| 09/28/2026 20:58 | 200 | 3.99 |
| 09/28/2026 20:58 | 100 | 3.99 |
| 09/28/2026 20:58 | 1000 | 3.99 |
| 09/28/2026 20:58 | 300 | 3.99 |
| 09/28/2026 20:58 | 800 | 3.99 |
| 09/28/2026 20:53 | 450 | 3.985 |
| 09/28/2026 20:50 | 100 | 3.99 |
| 09/28/2026 20:50 | 300 | 3.99 |
| 09/28/2026 20:50 | 300 | 3.99 |
| 09/28/2026 20:50 | 200 | 3.99 |
| 09/28/2026 20:50 | 200 | 3.99 |
| 09/28/2026 20:50 | 1300 | 3.99 |
| 09/28/2026 20:49 | 100 | 3.995 |
| 09/28/2026 20:48 | 100 | 3.99 |
| 09/28/2026 20:48 | 300 | 3.99 |
| 09/28/2026 20:48 | 2000 | 3.99 |
| 09/28/2026 20:48 | 300 | 3.99 |
| 09/28/2026 20:48 | 900 | 3.99 |
| 09/28/2026 20:46 | 33 | 3.985 |
| 09/28/2026 20:46 | 33 | 3.985 |
| 09/28/2026 20:46 | 33 | 3.985 |
| 09/28/2026 20:46 | 100 | 3.99 |
| 09/28/2026 20:46 | 100 | 3.99 |
| 09/28/2026 20:46 | 400 | 3.99 |
| 09/28/2026 20:46 | 100 | 3.99 |
| 09/28/2026 20:46 | 33 | 3.99 |
| 09/28/2026 20:46 | 200 | 3.99 |
| 09/28/2026 20:46 | 200 | 3.99 |
| 09/28/2026 20:45 | 100 | 3.995 |
| 09/28/2026 20:45 | 100 | 3.995 |
| 09/28/2026 20:45 | 200 | 4.00 |
| 09/28/2026 20:45 | 1000 | 4.00 |
| 09/28/2026 20:45 | 97 | 4.00 |
| 09/28/2026 20:45 | 3 | 4.00 |
| 09/28/2026 20:45 | 200 | 4.00 |
| 09/28/2026 20:45 | 1200 | 4.00 |
| 09/28/2026 20:45 | 179 | 4.005 |
| 09/28/2026 20:45 | 214 | 4.005 |
| 09/28/2026 20:45 | 107 | 4.005 |
| 09/28/2026 20:45 | 100 | 4.005 |
| 09/28/2026 20:39 | 100 | 4.005 |
| 09/28/2026 20:39 | 100 | 4.005 |
| 09/28/2026 20:38 | 100 | 4.005 |
| 09/28/2026 20:38 | 53 | 4.005 |
| 09/28/2026 20:38 | 100 | 4.005 |
| 09/28/2026 20:38 | 100 | 4.005 |
| 09/28/2026 20:37 | 53 | 4.005 |
| 09/28/2026 20:37 | 100 | 4.005 |
| 09/28/2026 20:37 | 100 | 4.005 |
| 09/28/2026 20:34 | 47 | 4.005 |
| 09/28/2026 20:34 | 100 | 4.005 |
| 09/28/2026 20:32 | 415 | 4.005 |
| 09/28/2026 20:31 | 8 | 4.005 |
| 09/28/2026 20:30 | 38 | 4.005 |
| 09/28/2026 20:30 | 121 | 4.005 |
| 09/28/2026 20:30 | 300 | 4.005 |
| 09/28/2026 20:30 | 13 | 4.005 |
| 09/28/2026 20:30 | 53 | 4.005 |
| 09/28/2026 20:29 | 13 | 4.005 |
| 09/28/2026 20:29 | 39 | 4.005 |
| 09/28/2026 20:28 | 53 | 4.005 |
| 09/28/2026 20:28 | 200 | 4.00 |
| 09/28/2026 20:28 | 67 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 133 | 4.00 |
| 09/28/2026 20:28 | 200 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 600 | 4.00 |
| 09/28/2026 20:28 | 100 | 4.00 |
| 09/28/2026 20:28 | 400 | 4.00 |
| 09/28/2026 20:28 | 700 | 4.00 |
| 09/28/2026 20:27 | 450 | 3.995 |
| 09/28/2026 20:25 | 38 | 3.995 |
| 09/28/2026 20:24 | 38 | 3.995 |
| 09/28/2026 20:24 | 33 | 3.995 |
| 09/28/2026 20:24 | 33 | 3.995 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 200 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 14 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 200 | 4.00 |
| 09/28/2026 20:24 | 10 | 4.00 |
| 09/28/2026 20:24 | 76 | 4.00 |
| 09/28/2026 20:22 | 38 | 4.005 |
| 09/28/2026 20:22 | 582 | 4.01 |
| 09/28/2026 20:22 | 100 | 4.01 |
| 09/28/2026 20:22 | 600 | 4.01 |
| 09/28/2026 20:22 | 100 | 4.01 |
| 09/28/2026 20:22 | 1300 | 4.01 |
| 09/28/2026 20:22 | 100 | 4.015 |
| 09/28/2026 20:22 | 200 | 4.01 |
| 09/28/2026 20:22 | 200 | 4.01 |
| 09/28/2026 20:22 | 100 | 4.01 |
| 09/28/2026 20:22 | 400 | 4.01 |
| 09/28/2026 20:22 | 500 | 4.01 |
| 09/28/2026 20:20 | 12 | 4.005 |
| 09/28/2026 20:20 | 450 | 4.005 |
| 09/28/2026 20:20 | 38 | 4.005 |
| 09/28/2026 20:20 | 100 | 4.005 |
| 09/28/2026 20:19 | 100 | 4.005 |
| 09/28/2026 20:19 | 100 | 4.005 |
| 09/28/2026 20:19 | 38 | 4.005 |
| 09/28/2026 20:18 | 100 | 4.005 |
| 09/28/2026 20:18 | 100 | 4.005 |
| 09/28/2026 20:18 | 100 | 4.005 |
| 09/28/2026 20:18 | 38 | 4.005 |
| 09/28/2026 20:18 | 100 | 4.005 |
| 09/28/2026 20:18 | 450 | 4.005 |
| 09/28/2026 20:17 | 38 | 4.005 |
| 09/28/2026 20:17 | 62 | 4.005 |
| 09/28/2026 20:17 | 100 | 4.005 |
| 09/28/2026 20:17 | 200 | 4.005 |
| 09/28/2026 20:17 | 100 | 4.005 |
| 09/28/2026 20:17 | 100 | 4.005 |
| 09/28/2026 20:17 | 24 | 4.00 |
| 09/28/2026 20:17 | 600 | 4.00 |
| 09/28/2026 20:17 | 500 | 4.005 |
| 09/28/2026 20:17 | 38 | 4.005 |
| 09/28/2026 20:17 | 100 | 4.005 |
| 09/28/2026 20:16 | 100 | 4.005 |
| 09/28/2026 20:16 | 100 | 4.005 |
| 09/28/2026 20:16 | 38 | 4.005 |
| 09/28/2026 20:15 | 100 | 4.005 |
| 09/28/2026 20:14 | 100 | 4.005 |
| 09/28/2026 20:14 | 100 | 4.005 |
| 09/28/2026 20:13 | 87 | 4.005 |
| 09/28/2026 20:13 | 100 | 4.005 |
| 09/28/2026 20:13 | 100 | 4.005 |
| 09/28/2026 20:13 | 100 | 4.005 |
| 09/28/2026 20:13 | 39 | 4.005 |
| 09/28/2026 20:12 | 100 | 4.005 |
| 09/28/2026 20:12 | 100 | 4.005 |
| 09/28/2026 20:12 | 39 | 4.005 |
| 09/28/2026 20:12 | 100 | 4.005 |
| 09/28/2026 20:12 | 100 | 4.005 |
| 09/28/2026 20:08 | 100 | 4.005 |
| 09/28/2026 20:08 | 100 | 4.005 |
| 09/28/2026 20:07 | 39 | 4.005 |
| 09/28/2026 20:00 | 600 | 4.00 |
| 09/28/2026 20:00 | 100 | 4.00 |
| 09/28/2026 20:00 | 400 | 4.00 |
| 09/28/2026 20:00 | 300 | 4.00 |
| 09/28/2026 20:00 | 33 | 4.00 |
| 09/28/2026 20:00 | 67 | 4.00 |
| 09/28/2026 20:00 | 33 | 4.00 |
| 09/28/2026 20:00 | 100 | 4.00 |
| 09/28/2026 20:00 | 800 | 4.00 |
| 09/28/2026 19:59 | 221 | 4.01 |
| 09/28/2026 19:59 | 33 | 4.01 |
| 09/28/2026 19:59 | 246 | 4.01 |
| 09/28/2026 19:59 | 700 | 4.01 |
| 09/28/2026 19:59 | 237 | 4.01 |
| 09/28/2026 19:59 | 100 | 4.01 |
| 09/28/2026 19:59 | 400 | 4.01 |
| 09/28/2026 19:59 | 500 | 4.01 |
| 09/28/2026 19:59 | 300 | 4.01 |
| 09/28/2026 19:59 | 300 | 4.01 |
| 09/28/2026 19:59 | 400 | 4.01 |
| 09/28/2026 19:59 | 20 | 4.01 |
| 09/28/2026 19:59 | 100 | 4.01 |
| 09/28/2026 19:59 | 800 | 4.01 |
| 09/28/2026 19:59 | 100 | 4.01 |
| 09/28/2026 19:59 | 33 | 4.015 |
| 09/28/2026 19:59 | 100 | 4.015 |
| 09/28/2026 19:59 | 33 | 4.015 |
| 09/28/2026 19:58 | 700 | 4.02 |
| 09/28/2026 19:58 | 1100 | 4.02 |
| 09/28/2026 19:58 | 1500 | 4.02 |
| 09/28/2026 19:58 | 100 | 4.02 |
| 09/28/2026 19:58 | 800 | 4.02 |
| 09/28/2026 19:58 | 500 | 4.015 |
| 09/28/2026 19:58 | 100 | 4.02 |
| 09/28/2026 19:58 | 100 | 4.02 |
| 09/28/2026 19:58 | 100 | 4.02 |
| 09/28/2026 19:58 | 300 | 4.02 |
| 09/28/2026 19:58 | 33 | 4.02 |
| 09/28/2026 19:58 | 600 | 4.02 |
| 09/28/2026 19:58 | 100 | 4.02 |
| 09/28/2026 19:57 | 33 | 4.025 |
| 09/28/2026 19:57 | 232 | 4.02 |
| 09/28/2026 19:57 | 268 | 4.02 |
| 09/28/2026 19:57 | 100 | 4.02 |
| 09/28/2026 19:57 | 1400 | 4.02 |
| 09/28/2026 19:57 | 600 | 4.02 |
| 09/28/2026 19:57 | 13 | 4.015 |
| 09/28/2026 19:55 | 247 | 4.02 |
| 09/28/2026 19:55 | 53 | 4.02 |
| 09/28/2026 19:55 | 199 | 4.02 |
| 09/28/2026 19:55 | 1 | 4.02 |
| 09/28/2026 19:55 | 700 | 4.02 |
| 09/28/2026 19:55 | 100 | 4.02 |
| 09/28/2026 19:55 | 5 | 4.03 |
| 09/28/2026 19:55 | 100 | 4.03 |
| 09/28/2026 19:55 | 100 | 4.03 |
| 09/28/2026 19:55 | 800 | 4.03 |
| 09/28/2026 19:55 | 100 | 4.035 |
| 09/28/2026 19:55 | 200 | 4.04 |
| 09/28/2026 19:55 | 100 | 4.04 |
| 09/28/2026 19:55 | 100 | 4.04 |
| 09/28/2026 19:55 | 100 | 4.04 |
| 09/28/2026 19:55 | 200 | 4.04 |
| 09/28/2026 19:55 | 700 | 4.04 |
| 09/28/2026 19:55 | 1200 | 4.04 |
| 09/28/2026 19:54 | 45 | 4.045 |
| 09/28/2026 19:53 | 100 | 4.045 |
| 09/28/2026 19:50 | 200 | 4.04 |
| 09/28/2026 19:50 | 100 | 4.04 |
| 09/28/2026 19:50 | 100 | 4.04 |
| 09/28/2026 19:50 | 1700 | 4.04 |
| 09/28/2026 19:50 | 1100 | 4.04 |
| 09/28/2026 19:50 | 100 | 4.035 |
| 09/28/2026 19:47 | 100 | 4.035 |
| 09/28/2026 19:47 | 45 | 4.035 |
| 09/28/2026 19:47 | 100 | 4.035 |
| 09/28/2026 19:46 | 100 | 4.035 |
| 09/28/2026 19:45 | 45 | 4.035 |
| 09/28/2026 19:45 | 45 | 4.035 |
| 09/28/2026 19:44 | 100 | 4.035 |
| 09/28/2026 19:44 | 45 | 4.035 |
| 09/28/2026 19:43 | 100 | 4.035 |
| 09/28/2026 19:40 | 100 | 4.035 |
| 09/28/2026 19:40 | 100 | 4.035 |
| 09/28/2026 19:39 | 100 | 4.035 |
| 09/28/2026 19:39 | 100 | 4.035 |
| 09/28/2026 19:39 | 100 | 4.035 |
| 09/28/2026 19:37 | 450 | 4.035 |
| 09/28/2026 19:37 | 100 | 4.04 |
| 09/28/2026 19:37 | 10 | 4.04 |
| 09/28/2026 19:37 | 200 | 4.04 |
| 09/28/2026 19:37 | 100 | 4.04 |
| 09/28/2026 19:37 | 200 | 4.04 |
| 09/28/2026 19:37 | 100 | 4.04 |
| 09/28/2026 19:37 | 100 | 4.04 |
| 09/28/2026 19:37 | 200 | 4.04 |
| 09/28/2026 19:37 | 100 | 4.04 |
| 09/28/2026 19:37 | 200 | 4.04 |
| 09/28/2026 19:37 | 100 | 4.04 |
| 09/28/2026 19:37 | 100 | 4.04 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:34 | 57 | 4.04 |
| 09/28/2026 19:34 | 100 | 4.04 |
| 09/28/2026 19:34 | 200 | 4.04 |
| 09/28/2026 19:34 | 100 | 4.04 |
| 09/28/2026 19:34 | 400 | 4.04 |
| 09/28/2026 19:34 | 100 | 4.04 |
| 09/28/2026 19:34 | 100 | 4.04 |
| 09/28/2026 19:34 | 100 | 4.04 |
| 09/28/2026 19:34 | 100 | 4.04 |
| 09/28/2026 19:34 | 200 | 4.04 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 13 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:31 | 13 | 4.045 |
| 09/28/2026 19:31 | 100 | 4.045 |
| 09/28/2026 19:26 | 38 | 4.045 |
| 09/28/2026 19:26 | 100 | 4.04 |
| 09/28/2026 19:26 | 100 | 4.04 |
| 09/28/2026 19:26 | 268 | 4.04 |
| 09/28/2026 19:26 | 100 | 4.04 |
| 09/28/2026 19:26 | 289 | 4.04 |
| 09/28/2026 19:26 | 432 | 4.04 |
| 09/28/2026 19:26 | 268 | 4.04 |
| 09/28/2026 19:26 | 100 | 4.04 |
| 09/28/2026 19:26 | 400 | 4.045 |
| 09/28/2026 19:26 | 100 | 4.045 |
| 09/28/2026 19:26 | 13 | 4.045 |
| 09/28/2026 19:26 | 13 | 4.045 |
| 09/28/2026 19:22 | 100 | 4.05 |
| 09/28/2026 19:22 | 600 | 4.05 |
| 09/28/2026 19:22 | 500 | 4.05 |
| 09/28/2026 19:22 | 100 | 4.05 |
| 09/28/2026 19:21 | 700 | 4.05 |
| 09/28/2026 19:21 | 700 | 4.05 |
| 09/28/2026 19:21 | 800 | 4.05 |
| 09/28/2026 19:19 | 450 | 4.05 |
| 09/28/2026 19:19 | 50 | 4.05 |
| 09/28/2026 19:19 | 50 | 4.05 |
| 09/28/2026 19:19 | 50 | 4.05 |
| 09/28/2026 19:19 | 100 | 4.055 |
| 09/28/2026 19:17 | 26 | 4.06 |
| 09/28/2026 19:17 | 74 | 4.06 |
| 09/28/2026 19:17 | 26 | 4.06 |
| 09/28/2026 19:17 | 100 | 4.06 |
| 09/28/2026 19:17 | 600 | 4.06 |
| 09/28/2026 19:17 | 33 | 4.06 |
| 09/28/2026 19:17 | 400 | 4.06 |
| 09/28/2026 19:17 | 500 | 4.06 |
| 09/28/2026 19:17 | 800 | 4.06 |
| 09/28/2026 19:16 | 200 | 4.05 |
| 09/28/2026 19:16 | 400 | 4.05 |
| 09/28/2026 19:16 | 700 | 4.05 |
| 09/28/2026 19:16 | 700 | 4.05 |
| 09/28/2026 19:15 | 26 | 4.05 |
| 09/28/2026 19:15 | 100 | 4.05 |
| 09/28/2026 19:15 | 287 | 4.05 |
| 09/28/2026 19:15 | 700 | 4.05 |
| 09/28/2026 19:15 | 100 | 4.05 |
| 09/28/2026 19:15 | 400 | 4.055 |
| 09/28/2026 19:14 | 100 | 4.055 |
| 09/28/2026 19:13 | 52 | 4.055 |
| 09/28/2026 19:13 | 20 | 4.06 |
| 09/28/2026 19:13 | 800 | 4.06 |
| 09/28/2026 19:13 | 100 | 4.06 |
| 09/28/2026 19:13 | 100 | 4.06 |
| 09/28/2026 19:13 | 200 | 4.05 |
| 09/28/2026 19:13 | 100 | 4.05 |
| 09/28/2026 19:13 | 1000 | 4.05 |
| 09/28/2026 19:13 | 800 | 4.05 |
| 09/28/2026 19:13 | 600 | 4.05 |
| 09/28/2026 19:12 | 100 | 4.05 |
| 09/28/2026 19:12 | 11 | 4.05 |
| 09/28/2026 19:12 | 700 | 4.05 |
| 09/28/2026 19:12 | 100 | 4.05 |
| 09/28/2026 19:12 | 200 | 4.05 |
| 09/28/2026 19:12 | 100 | 4.045 |
| 09/28/2026 19:11 | 100 | 4.045 |
| 09/28/2026 19:11 | 100 | 4.04 |
| 09/28/2026 19:11 | 700 | 4.04 |
| 09/28/2026 19:11 | 700 | 4.04 |
| 09/28/2026 19:11 | 20 | 4.04 |
| 09/28/2026 19:11 | 100 | 4.04 |
| 09/28/2026 19:11 | 20 | 4.04 |
| 09/28/2026 19:11 | 100 | 4.04 |
| 09/28/2026 19:11 | 1400 | 4.04 |
| 09/28/2026 19:11 | 600 | 4.04 |
| 09/28/2026 19:11 | 700 | 4.04 |
| 09/28/2026 19:11 | 1300 | 4.04 |
| 09/28/2026 19:11 | 400 | 4.04 |
| 09/28/2026 19:11 | 1000 | 4.04 |
| 09/28/2026 19:11 | 100 | 4.04 |
| 09/28/2026 19:11 | 2700 | 4.03 |
| 09/28/2026 19:11 | 2100 | 4.03 |
| 09/28/2026 19:11 | 600 | 4.03 |
| 09/28/2026 19:11 | 600 | 4.03 |
| 09/28/2026 19:11 | 26 | 4.025 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 200 | 4.02 |
| 09/28/2026 19:11 | 200 | 4.02 |
| 09/28/2026 19:11 | 400 | 4.02 |
| 09/28/2026 19:11 | 300 | 4.02 |
| 09/28/2026 19:10 | 26 | 4.015 |
| 09/28/2026 19:07 | 26 | 4.015 |
| 09/28/2026 19:06 | 43 | 4.01 |
| 09/28/2026 19:06 | 100 | 4.01 |
| 09/28/2026 19:06 | 100 | 4.01 |
| 09/28/2026 19:06 | 100 | 4.01 |
| 09/28/2026 19:06 | 57 | 4.01 |
| 09/28/2026 19:06 | 53 | 4.01 |
| 09/28/2026 19:06 | 100 | 4.01 |
| 09/28/2026 19:06 | 490 | 4.01 |
| 09/28/2026 19:06 | 10 | 4.01 |
| 09/28/2026 19:06 | 400 | 4.015 |
| 09/28/2026 19:04 | 100 | 4.015 |
| 09/28/2026 19:04 | 100 | 4.015 |
| 09/28/2026 19:03 | 100 | 4.015 |
| 09/28/2026 19:03 | 100 | 4.015 |
| 09/28/2026 19:03 | 26 | 4.015 |
| 09/28/2026 19:03 | 100 | 4.015 |
| 09/28/2026 19:03 | 100 | 4.015 |
| 09/28/2026 19:01 | 1 | 4.02 |
| 09/28/2026 19:01 | 1 | 4.02 |
| 09/28/2026 19:00 | 38 | 4.01 |
| 09/28/2026 19:00 | 1 | 4.01 |
| 09/28/2026 19:00 | 1 | 4.01 |
| 09/28/2026 19:00 | 200 | 4.01 |
| 09/28/2026 19:00 | 20 | 4.01 |
| 09/28/2026 19:00 | 2 | 4.01 |
| 09/28/2026 19:00 | 300 | 4.015 |
| 09/28/2026 19:00 | 300 | 4.015 |
| 09/28/2026 19:00 | 100 | 4.015 |
| 09/28/2026 18:52 | 18 | 4.015 |
| 09/28/2026 18:51 | 38 | 4.015 |
| 09/28/2026 18:49 | 20 | 4.015 |
| 09/28/2026 18:49 | 100 | 4.015 |
| 09/28/2026 18:47 | 100 | 4.025 |
| 09/28/2026 18:47 | 14 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 600 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 300 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 700 | 4.03 |
| 09/28/2026 18:47 | 300 | 4.03 |
| 09/28/2026 18:47 | 100 | 4.03 |
| 09/28/2026 18:47 | 28 | 4.035 |
| 09/28/2026 18:46 | 38 | 4.035 |
| 09/28/2026 18:46 | 100 | 4.035 |
| 09/28/2026 18:45 | 100 | 4.035 |
| 09/28/2026 18:45 | 38 | 4.035 |
| 09/28/2026 18:44 | 38 | 4.035 |
| 09/28/2026 18:42 | 38 | 4.035 |
| 09/28/2026 18:40 | 38 | 4.035 |
| 09/28/2026 18:38 | 25 | 4.035 |
| 09/28/2026 18:38 | 15 | 4.035 |
| 09/28/2026 18:38 | 300 | 4.035 |
| 09/28/2026 18:38 | 100 | 4.035 |
| 09/28/2026 18:37 | 15 | 4.035 |
| 09/28/2026 18:35 | 15 | 4.04 |
| 09/28/2026 18:35 | 100 | 4.04 |
| 09/28/2026 18:35 | 500 | 4.04 |
| 09/28/2026 18:34 | 200 | 4.04 |
| 09/28/2026 18:33 | 100 | 4.045 |
| 09/28/2026 18:33 | 200 | 4.04 |
| 09/28/2026 18:33 | 84 | 4.04 |
| 09/28/2026 18:33 | 700 | 4.04 |
| 09/28/2026 18:32 | 400 | 4.04 |
| 09/28/2026 18:32 | 100 | 4.04 |
| 09/28/2026 18:32 | 69 | 4.04 |
| 09/28/2026 18:32 | 31 | 4.04 |
| 09/28/2026 18:32 | 31 | 4.04 |
| 09/28/2026 18:32 | 300 | 4.04 |
| 09/28/2026 18:32 | 100 | 4.04 |
| 09/28/2026 18:32 | 300 | 4.04 |
| 09/28/2026 18:32 | 400 | 4.045 |
| 09/28/2026 18:31 | 198 | 4.045 |
| 09/28/2026 18:31 | 100 | 4.05 |
| 09/28/2026 18:31 | 13 | 4.05 |
| 09/28/2026 18:31 | 700 | 4.05 |
| 09/28/2026 18:29 | 33 | 4.055 |
| 09/28/2026 18:29 | 33 | 4.055 |
| 09/28/2026 18:29 | 33 | 4.055 |
| 09/28/2026 18:28 | 100 | 4.05 |
| 09/28/2026 18:28 | 300 | 4.05 |
| 09/28/2026 18:28 | 300 | 4.05 |
| 09/28/2026 18:28 | 800 | 4.05 |
| 09/28/2026 18:28 | 100 | 4.045 |
| 09/28/2026 18:28 | 26 | 4.05 |
| 09/28/2026 18:28 | 100 | 4.05 |
| 09/28/2026 18:28 | 300 | 4.05 |
| 09/28/2026 18:28 | 100 | 4.05 |
| 09/28/2026 18:28 | 100 | 4.05 |
| 09/28/2026 18:27 | 800 | 4.05 |
| 09/28/2026 18:27 | 200 | 4.05 |
| 09/28/2026 18:27 | 100 | 4.05 |
| 09/28/2026 18:27 | 33 | 4.05 |
| 09/28/2026 18:27 | 100 | 4.05 |
| 09/28/2026 18:27 | 274 | 4.045 |
| 09/28/2026 18:27 | 100 | 4.045 |
| 09/28/2026 18:27 | 26 | 4.045 |
| 09/28/2026 18:26 | 33 | 4.04 |
| 09/28/2026 18:26 | 200 | 4.04 |
| 09/28/2026 18:26 | 200 | 4.04 |
| 09/28/2026 18:26 | 700 | 4.04 |
| 09/28/2026 18:26 | 300 | 4.03 |
| 09/28/2026 18:26 | 360 | 4.03 |
| 09/28/2026 18:26 | 40 | 4.03 |
| 09/28/2026 18:26 | 500 | 4.03 |
| 09/28/2026 18:26 | 33 | 4.03 |
| 09/28/2026 18:26 | 200 | 4.03 |
| 09/28/2026 18:26 | 100 | 4.03 |
| 09/28/2026 18:24 | 400 | 4.025 |
| 09/28/2026 18:24 | 5 | 4.025 |
| 09/28/2026 18:24 | 1 | 4.025 |
| 09/28/2026 18:24 | 100 | 4.02 |
| 09/28/2026 18:24 | 300 | 4.02 |
| 09/28/2026 18:24 | 200 | 4.02 |
| 09/28/2026 18:24 | 200 | 4.02 |
| 09/28/2026 18:21 | 30 | 4.015 |
| 09/28/2026 18:20 | 100 | 4.01 |
| 09/28/2026 18:20 | 2200 | 4.01 |
| 09/28/2026 18:20 | 500 | 4.00 |
| 09/28/2026 18:20 | 100 | 3.995 |
| 09/28/2026 18:20 | 45 | 3.995 |
| 09/28/2026 18:19 | 200 | 4.00 |
| 09/28/2026 18:19 | 100 | 4.00 |
| 09/28/2026 18:19 | 200 | 4.00 |
| 09/28/2026 18:19 | 100 | 4.00 |
| 09/28/2026 18:19 | 700 | 4.00 |
| 09/28/2026 18:19 | 400 | 3.995 |
| 09/28/2026 18:19 | 900 | 3.99 |
| 09/28/2026 18:19 | 500 | 3.99 |
| 09/28/2026 18:19 | 200 | 3.99 |
| 09/28/2026 18:19 | 297 | 3.99 |
| 09/28/2026 18:19 | 900 | 3.99 |
| 09/28/2026 18:18 | 28 | 3.995 |
| 09/28/2026 18:18 | 800 | 4.00 |
| 09/28/2026 18:17 | 700 | 4.01 |
| 09/28/2026 18:17 | 700 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 300 | 4.01 |
| 09/28/2026 18:17 | 2 | 4.01 |
| 09/28/2026 18:17 | 98 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 200 | 4.01 |
| 09/28/2026 18:17 | 33 | 4.01 |
| 09/28/2026 18:17 | 400 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 600 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.005 |
| 09/28/2026 18:16 | 300 | 4.00 |
| 09/28/2026 18:16 | 79 | 4.00 |
| 09/28/2026 18:16 | 121 | 4.00 |
| 09/28/2026 18:16 | 400 | 4.00 |
| 09/28/2026 18:16 | 13 | 4.00 |
| 09/28/2026 18:16 | 100 | 3.995 |
| 09/28/2026 18:16 | 600 | 4.00 |
| 09/28/2026 18:16 | 100 | 3.995 |
| 09/28/2026 18:16 | 77 | 4.00 |
| 09/28/2026 18:16 | 10 | 4.00 |
| 09/28/2026 18:16 | 646 | 3.99 |
| 09/28/2026 18:16 | 51 | 3.99 |
| 09/28/2026 18:16 | 103 | 3.99 |
| 09/28/2026 18:16 | 3 | 3.99 |
| 09/28/2026 18:16 | 297 | 3.99 |
| 09/28/2026 18:16 | 1200 | 3.99 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:16 | 800 | 3.99 |
| 09/28/2026 18:16 | 13 | 3.985 |
| 09/28/2026 18:16 | 300 | 3.99 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:16 | 800 | 3.99 |
| 09/28/2026 18:15 | 1600 | 3.98 |
| 09/28/2026 18:15 | 200 | 3.98 |
| 09/28/2026 18:15 | 1100 | 3.98 |
| 09/28/2026 18:15 | 33 | 3.98 |
| 09/28/2026 18:15 | 400 | 3.98 |
| 09/28/2026 18:15 | 900 | 3.98 |
| 09/28/2026 18:15 | 200 | 3.98 |
| 09/28/2026 18:15 | 100 | 3.98 |
| 09/28/2026 18:15 | 700 | 3.98 |
| 09/28/2026 18:15 | 93 | 3.985 |
| 09/28/2026 18:15 | 100 | 3.985 |
| 09/28/2026 18:15 | 500 | 3.98 |
| 09/28/2026 18:15 | 200 | 3.98 |
| 09/28/2026 18:15 | 2300 | 3.98 |
| 09/28/2026 18:15 | 100 | 3.98 |
| 09/28/2026 18:15 | 700 | 3.98 |
| 09/28/2026 18:14 | 33 | 3.975 |
| 09/28/2026 18:14 | 100 | 3.98 |
| 09/28/2026 18:14 | 33 | 3.98 |
| 09/28/2026 18:14 | 300 | 3.98 |
| 09/28/2026 18:14 | 100 | 3.98 |
| 09/28/2026 18:14 | 900 | 3.98 |
| 09/28/2026 18:13 | 28 | 3.985 |
| 09/28/2026 18:12 | 3200 | 3.99 |
| 09/28/2026 18:12 | 100 | 3.99 |
| 09/28/2026 18:12 | 1002 | 3.99 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 100 | 3.995 |
| 09/28/2026 18:12 | 33 | 3.995 |
| 09/28/2026 18:12 | 200 | 4.00 |
| 09/28/2026 18:12 | 200 | 4.00 |
| 09/28/2026 18:12 | 600 | 4.00 |
| 09/28/2026 18:12 | 33 | 4.01 |
| 09/28/2026 18:12 | 200 | 4.01 |
| 09/28/2026 18:12 | 800 | 4.01 |
| 09/28/2026 18:12 | 400 | 4.01 |
| 09/28/2026 18:12 | 100 | 4.015 |
| 09/28/2026 18:12 | 300 | 4.02 |
| 09/28/2026 18:12 | 33 | 4.02 |
| 09/28/2026 18:12 | 300 | 4.02 |
| 09/28/2026 18:12 | 100 | 4.02 |
| 09/28/2026 18:12 | 700 | 4.02 |
| 09/28/2026 18:12 | 100 | 4.025 |
| 09/28/2026 18:12 | 100 | 4.025 |
| 09/28/2026 18:12 | 33 | 4.025 |
| 09/28/2026 18:12 | 100 | 4.025 |
| 09/28/2026 18:12 | 56 | 4.03 |
| 09/28/2026 18:12 | 100 | 4.03 |
| 09/28/2026 18:12 | 13 | 4.03 |
| 09/28/2026 18:12 | 33 | 4.03 |
| 09/28/2026 18:12 | 100 | 4.03 |
| 09/28/2026 18:12 | 400 | 4.03 |
| 09/28/2026 18:12 | 300 | 4.03 |
| 09/28/2026 18:12 | 1500 | 4.03 |
| 09/28/2026 18:12 | 100 | 4.03 |
| 09/28/2026 18:12 | 72 | 4.03 |
| 09/28/2026 18:12 | 528 | 4.03 |
| 09/28/2026 18:12 | 100 | 4.03 |
| 09/28/2026 18:10 | 28 | 4.035 |
| 09/28/2026 18:10 | 2 | 4.04 |
| 09/28/2026 18:10 | 200 | 4.04 |
| 09/28/2026 18:10 | 20 | 4.04 |
| 09/28/2026 18:10 | 600 | 4.04 |
| 09/28/2026 18:10 | 100 | 4.04 |
| 09/28/2026 18:10 | 100 | 4.045 |
| 09/28/2026 18:10 | 13 | 4.045 |
| 09/28/2026 18:10 | 100 | 4.045 |
| 09/28/2026 18:10 | 32 | 4.05 |
| 09/28/2026 18:10 | 100 | 4.05 |
| 09/28/2026 18:10 | 300 | 4.05 |
| 09/28/2026 18:10 | 100 | 4.05 |
| 09/28/2026 18:10 | 100 | 4.05 |
| 09/28/2026 18:10 | 100 | 4.05 |
| 09/28/2026 18:10 | 200 | 4.05 |
| 09/28/2026 18:10 | 200 | 4.05 |
| 09/28/2026 18:10 | 1400 | 4.05 |
| 09/28/2026 18:10 | 100 | 4.05 |
| 09/28/2026 18:10 | 800 | 4.05 |
| 09/28/2026 18:10 | 900 | 4.05 |
| 09/28/2026 18:09 | 33 | 4.055 |
| 09/28/2026 18:08 | 100 | 4.055 |
| 09/28/2026 18:08 | 84 | 4.055 |
| 09/28/2026 18:08 | 26 | 4.055 |
| 09/28/2026 18:08 | 374 | 4.055 |
| 09/28/2026 18:07 | 33 | 4.055 |
| 09/28/2026 18:07 | 26 | 4.055 |
| 09/28/2026 18:07 | 13 | 4.06 |
| 09/28/2026 18:07 | 100 | 4.06 |
| 09/28/2026 18:07 | 100 | 4.06 |
| 09/28/2026 18:07 | 400 | 4.06 |
| 09/28/2026 18:07 | 600 | 4.06 |
| 09/28/2026 18:07 | 6 | 4.05 |
| 09/28/2026 18:07 | 19 | 4.05 |
| 09/28/2026 18:07 | 300 | 4.05 |
| 09/28/2026 18:07 | 100 | 4.05 |
| 09/28/2026 18:07 | 33 | 4.05 |
| 09/28/2026 18:07 | 800 | 4.05 |
| 09/28/2026 18:07 | 900 | 4.05 |
| 09/28/2026 18:07 | 200 | 4.05 |
| 09/28/2026 18:07 | 400 | 4.05 |
| 09/28/2026 18:07 | 700 | 4.05 |
| 09/28/2026 18:04 | 100 | 4.045 |
| 09/28/2026 18:03 | 33 | 4.045 |
| 09/28/2026 18:02 | 100 | 4.04 |
| 09/28/2026 18:02 | 100 | 4.04 |
| 09/28/2026 18:02 | 13 | 4.04 |
| 09/28/2026 18:02 | 13 | 4.04 |
| 09/28/2026 18:02 | 100 | 4.04 |
| 09/28/2026 18:02 | 84 | 4.04 |
| 09/28/2026 18:02 | 100 | 4.04 |
| 09/28/2026 18:02 | 100 | 4.04 |
| 09/28/2026 18:02 | 101 | 4.04 |
| 09/28/2026 18:02 | 699 | 4.04 |
| 09/28/2026 18:02 | 100 | 4.04 |
| 09/28/2026 18:02 | 301 | 4.045 |
| 09/28/2026 18:02 | 33 | 4.045 |
| 09/28/2026 18:02 | 28 | 4.045 |
| 09/28/2026 18:02 | 33 | 4.045 |
| 09/28/2026 18:02 | 33 | 4.045 |
| 09/28/2026 18:02 | 367 | 4.045 |
| 09/28/2026 18:02 | 33 | 4.045 |
| 09/28/2026 18:01 | 100 | 4.045 |
| 09/28/2026 18:01 | 100 | 4.045 |
| 09/28/2026 18:01 | 50 | 4.045 |
| 09/28/2026 18:00 | 28 | 4.045 |
| 09/28/2026 18:00 | 700 | 4.04 |
| 09/28/2026 18:00 | 60 | 4.04 |
| 09/28/2026 18:00 | 33 | 4.04 |
| 09/28/2026 18:00 | 300 | 4.04 |
| 09/28/2026 18:00 | 700 | 4.04 |
| 09/28/2026 18:00 | 500 | 4.04 |
| 09/28/2026 18:00 | 100 | 4.035 |
| 09/28/2026 17:59 | 400 | 4.035 |
| 09/28/2026 17:59 | 33 | 4.035 |
| 09/28/2026 17:59 | 100 | 4.035 |
| 09/28/2026 17:59 | 28 | 4.035 |
| 09/28/2026 17:58 | 57 | 4.035 |
| 09/28/2026 17:58 | 100 | 4.035 |
| 09/28/2026 17:58 | 34 | 4.035 |
| 09/28/2026 17:58 | 100 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 1 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 33 | 4.035 |
| 09/28/2026 17:57 | 98 | 4.035 |
| 09/28/2026 17:57 | 2 | 4.035 |
| 09/28/2026 17:55 | 68 | 4.035 |
| 09/28/2026 17:55 | 200 | 4.035 |
| 09/28/2026 17:55 | 400 | 4.035 |
| 09/28/2026 17:52 | 102 | 4.035 |
| 09/28/2026 17:52 | 28 | 4.035 |
| 09/28/2026 17:52 | 1 | 4.035 |
| 09/28/2026 17:49 | 100 | 4.04 |
| 09/28/2026 17:49 | 100 | 4.04 |
| 09/28/2026 17:49 | 10 | 4.04 |
| 09/28/2026 17:49 | 100 | 4.04 |
| 09/28/2026 17:49 | 700 | 4.04 |
| 09/28/2026 17:49 | 200 | 4.04 |
| 09/28/2026 17:49 | 600 | 4.04 |
| 09/28/2026 17:49 | 100 | 4.04 |
| 09/28/2026 17:49 | 1700 | 4.04 |
| 09/28/2026 17:49 | 2300 | 4.04 |
| 09/28/2026 17:47 | 32 | 4.035 |
| 09/28/2026 17:46 | 1 | 4.035 |
| 09/28/2026 17:44 | 100 | 4.035 |
| 09/28/2026 17:44 | 400 | 4.04 |
| 09/28/2026 17:44 | 200 | 4.04 |
| 09/28/2026 17:44 | 600 | 4.04 |
| 09/28/2026 17:44 | 100 | 4.04 |
| 09/28/2026 17:44 | 1 | 4.03 |
| 09/28/2026 17:44 | 200 | 4.03 |
| 09/28/2026 17:44 | 700 | 4.03 |
| 09/28/2026 17:44 | 1000 | 4.03 |
| 09/28/2026 17:44 | 100 | 4.03 |
| 09/28/2026 17:44 | 600 | 4.03 |
| 09/28/2026 17:41 | 100 | 4.025 |
| 09/28/2026 17:40 | 800 | 4.03 |
| 09/28/2026 17:40 | 1 | 4.035 |
| 09/28/2026 17:39 | 200 | 4.04 |
| 09/28/2026 17:39 | 100 | 4.04 |
| 09/28/2026 17:39 | 700 | 4.04 |
| 09/28/2026 17:39 | 100 | 4.04 |
| 09/28/2026 17:39 | 2500 | 4.04 |
| 09/28/2026 17:39 | 1400 | 4.04 |
| 09/28/2026 17:39 | 1600 | 4.04 |
| 09/28/2026 17:39 | 2300 | 4.04 |
| 09/28/2026 17:39 | 300 | 4.04 |
| 09/28/2026 17:39 | 100 | 4.04 |
| 09/28/2026 17:39 | 200 | 4.04 |
| 09/28/2026 17:39 | 800 | 4.04 |
| 09/28/2026 17:39 | 400 | 4.035 |
| 09/28/2026 17:39 | 100 | 4.035 |
| 09/28/2026 17:39 | 16 | 4.035 |
| 09/28/2026 17:38 | 600 | 4.03 |
| 09/28/2026 17:38 | 2000 | 4.03 |
| 09/28/2026 17:38 | 695 | 4.03 |
| 09/28/2026 17:38 | 2605 | 4.03 |
| 09/28/2026 17:36 | 100 | 4.03 |
| 09/28/2026 17:36 | 300 | 4.03 |
| 09/28/2026 17:36 | 800 | 4.03 |
| 09/28/2026 17:36 | 100 | 4.025 |
| 09/28/2026 17:36 | 20 | 4.025 |
| 09/28/2026 17:36 | 300 | 4.02 |
| 09/28/2026 17:36 | 1900 | 4.02 |
| 09/28/2026 17:36 | 1700 | 4.02 |
| 09/28/2026 17:36 | 200 | 4.02 |
| 09/28/2026 17:36 | 300 | 4.02 |
| 09/28/2026 17:36 | 100 | 4.02 |
| 09/28/2026 17:36 | 700 | 4.02 |
| 09/28/2026 17:36 | 10 | 4.015 |
| 09/28/2026 17:36 | 16 | 4.015 |
| 09/28/2026 17:35 | 28 | 4.015 |
| 09/28/2026 17:35 | 253 | 4.01 |
| 09/28/2026 17:35 | 400 | 4.015 |
| 09/28/2026 17:35 | 600 | 4.015 |
| 09/28/2026 17:35 | 30 | 4.015 |
| 09/28/2026 17:35 | 100 | 4.015 |
| 09/28/2026 17:35 | 200 | 4.015 |
| 09/28/2026 17:35 | 200 | 4.01 |
| 09/28/2026 17:35 | 500 | 4.01 |
| 09/28/2026 17:35 | 500 | 4.01 |
| 09/28/2026 17:35 | 500 | 4.01 |
| 09/28/2026 17:35 | 700 | 4.01 |
| 09/28/2026 17:34 | 1 | 4.005 |
| 09/28/2026 17:34 | 200 | 4.00 |
| 09/28/2026 17:34 | 100 | 4.00 |
| 09/28/2026 17:34 | 100 | 4.00 |
| 09/28/2026 17:34 | 100 | 4.00 |
| 09/28/2026 17:34 | 10 | 4.00 |
| 09/28/2026 17:34 | 300 | 4.00 |
| 09/28/2026 17:32 | 16 | 4.005 |
| 09/28/2026 17:30 | 1 | 4.005 |
| 09/28/2026 17:27 | 400 | 4.005 |
| 09/28/2026 17:26 | 107 | 4.005 |
| 09/28/2026 17:26 | 400 | 4.005 |
| 09/28/2026 17:26 | 100 | 4.01 |
| 09/28/2026 17:24 | 300 | 4.02 |
| 09/28/2026 17:24 | 218 | 4.02 |
| 09/28/2026 17:24 | 82 | 4.02 |
| 09/28/2026 17:24 | 700 | 4.02 |
| 09/28/2026 17:24 | 900 | 4.02 |
| 09/28/2026 17:24 | 100 | 4.02 |
| 09/28/2026 17:24 | 1200 | 4.025 |
| 09/28/2026 17:24 | 1 | 4.02 |
| 09/28/2026 17:24 | 100 | 4.02 |
| 09/28/2026 17:24 | 100 | 4.025 |
| 09/28/2026 17:24 | 400 | 4.025 |
| 09/28/2026 17:24 | 100 | 4.03 |
| 09/28/2026 17:24 | 99 | 4.03 |
| 09/28/2026 17:24 | 100 | 4.03 |
| 09/28/2026 17:24 | 300 | 4.04 |
| 09/28/2026 17:24 | 295 | 4.04 |
| 09/28/2026 17:24 | 5 | 4.04 |
| 09/28/2026 17:24 | 700 | 4.04 |
| 09/28/2026 17:23 | 1 | 4.045 |
| 09/28/2026 17:22 | 400 | 4.045 |
| 09/28/2026 17:22 | 200 | 4.05 |
| 09/28/2026 17:22 | 400 | 4.05 |
| 09/28/2026 17:22 | 200 | 4.05 |
| 09/28/2026 17:22 | 200 | 4.05 |
| 09/28/2026 17:22 | 800 | 4.05 |
| 09/28/2026 17:22 | 400 | 4.05 |
| 09/28/2026 17:22 | 350 | 4.05 |
| 09/28/2026 17:22 | 250 | 4.05 |
| 09/28/2026 17:22 | 200 | 4.05 |
| 09/28/2026 17:22 | 100 | 4.05 |
| 09/28/2026 17:22 | 18 | 4.05 |
| 09/28/2026 17:22 | 600 | 4.05 |
| 09/28/2026 17:22 | 200 | 4.05 |
| 09/28/2026 17:22 | 600 | 4.05 |
| 09/28/2026 17:22 | 100 | 4.05 |
| 09/28/2026 17:22 | 100 | 4.05 |
| 09/28/2026 17:22 | 2100 | 4.05 |
| 09/28/2026 17:22 | 300 | 4.05 |
| 09/28/2026 17:22 | 1000 | 4.05 |
| 09/28/2026 17:21 | 110 | 4.055 |
| 09/28/2026 17:21 | 100 | 4.055 |
| 09/28/2026 17:21 | 350 | 4.055 |
| 09/28/2026 17:21 | 100 | 4.055 |
| 09/28/2026 17:20 | 70 | 4.055 |
| 09/28/2026 17:19 | 100 | 4.065 |
| 09/28/2026 17:19 | 100 | 4.065 |
| 09/28/2026 17:19 | 100 | 4.065 |
| 09/28/2026 17:19 | 200 | 4.06 |
| 09/28/2026 17:19 | 800 | 4.06 |
| 09/28/2026 17:19 | 100 | 4.055 |
| 09/28/2026 17:19 | 120 | 4.055 |
| 09/28/2026 17:19 | 100 | 4.05 |
| 09/28/2026 17:19 | 120 | 4.05 |
| 09/28/2026 17:19 | 400 | 4.05 |
| 09/28/2026 17:19 | 700 | 4.05 |
| 09/28/2026 17:19 | 2000 | 4.05 |
| 09/28/2026 17:19 | 1 | 4.04 |
| 09/28/2026 17:19 | 4200 | 4.04 |
| 09/28/2026 17:19 | 100 | 4.04 |
| 09/28/2026 17:19 | 4600 | 4.04 |
| 09/28/2026 17:19 | 300 | 4.04 |
| 09/28/2026 17:19 | 100 | 4.04 |
| 09/28/2026 17:19 | 100 | 4.04 |
| 09/28/2026 17:19 | 600 | 4.04 |
| 09/28/2026 17:19 | 600 | 4.03 |
| 09/28/2026 17:19 | 600 | 4.03 |
| 09/28/2026 17:19 | 100 | 4.03 |
| 09/28/2026 17:19 | 800 | 4.03 |
| 09/28/2026 17:16 | 100 | 4.03 |
| 09/28/2026 17:16 | 100 | 4.03 |
| 09/28/2026 17:16 | 100 | 4.035 |
| 09/28/2026 17:16 | 100 | 4.035 |
| 09/28/2026 17:16 | 280 | 4.04 |
| 09/28/2026 17:16 | 10 | 4.04 |
| 09/28/2026 17:16 | 10 | 4.04 |
| 09/28/2026 17:16 | 600 | 4.04 |
| 09/28/2026 17:16 | 100 | 4.04 |
| 09/28/2026 17:13 | 400 | 4.045 |
| 09/28/2026 17:12 | 136 | 4.045 |
| 09/28/2026 17:12 | 67 | 4.045 |
| 09/28/2026 17:11 | 400 | 4.045 |
| 09/28/2026 17:11 | 361 | 4.045 |
| 09/28/2026 17:11 | 400 | 4.045 |
| 09/28/2026 17:11 | 1 | 4.045 |
| 09/28/2026 17:11 | 1 | 4.045 |
| 09/28/2026 17:11 | 67 | 4.045 |
| 09/28/2026 17:11 | 100 | 4.045 |
| 09/28/2026 17:09 | 67 | 4.045 |
| 09/28/2026 17:08 | 400 | 4.045 |
| 09/28/2026 17:08 | 100 | 4.045 |
| 09/28/2026 17:06 | 100 | 4.045 |
| 09/28/2026 17:05 | 700 | 4.05 |
| 09/28/2026 17:05 | 1 | 4.05 |
| 09/28/2026 17:05 | 300 | 4.05 |
| 09/28/2026 17:05 | 100 | 4.05 |
| 09/28/2026 17:05 | 48 | 4.055 |
| 09/28/2026 17:05 | 462 | 4.05 |
| 09/28/2026 17:05 | 400 | 4.055 |
| 09/28/2026 17:05 | 99 | 4.055 |
| 09/28/2026 17:05 | 10 | 4.06 |
| 09/28/2026 17:05 | 200 | 4.06 |
| 09/28/2026 17:05 | 800 | 4.06 |
| 09/28/2026 17:04 | 1 | 4.065 |
| 09/28/2026 17:04 | 50 | 4.065 |
| 09/28/2026 17:04 | 400 | 4.065 |
| 09/28/2026 17:04 | 300 | 4.07 |
| 09/28/2026 17:04 | 100 | 4.07 |
| 09/28/2026 17:04 | 1400 | 4.07 |
| 09/28/2026 17:04 | 50 | 4.075 |
| 09/28/2026 17:04 | 400 | 4.075 |
| 09/28/2026 17:04 | 1400 | 4.07 |
| 09/28/2026 17:04 | 1201 | 4.07 |
| 09/28/2026 17:04 | 100 | 4.07 |
| 09/28/2026 17:04 | 399 | 4.07 |
| 09/28/2026 17:04 | 800 | 4.07 |
| 09/28/2026 17:03 | 600 | 4.06 |
| 09/28/2026 17:03 | 13 | 4.06 |
| 09/28/2026 17:03 | 300 | 4.06 |
| 09/28/2026 17:03 | 649 | 4.06 |
| 09/28/2026 17:03 | 100 | 4.06 |
| 09/28/2026 17:03 | 51 | 4.06 |
| 09/28/2026 17:03 | 100 | 4.06 |
| 09/28/2026 17:03 | 200 | 4.06 |
| 09/28/2026 17:03 | 100 | 4.065 |
| 09/28/2026 17:03 | 100 | 4.07 |
| 09/28/2026 17:03 | 100 | 4.07 |
| 09/28/2026 17:03 | 10 | 4.07 |
| 09/28/2026 17:03 | 1000 | 4.07 |
| 09/28/2026 17:03 | 832 | 4.07 |
| 09/28/2026 17:03 | 368 | 4.07 |
| 09/28/2026 17:03 | 100 | 4.075 |
| 09/28/2026 17:01 | 350 | 4.075 |
| 09/28/2026 17:01 | 100 | 4.075 |
| 09/28/2026 17:01 | 700 | 4.07 |
| 09/28/2026 17:01 | 300 | 4.07 |
| 09/28/2026 17:01 | 700 | 4.07 |
| 09/28/2026 17:01 | 100 | 4.06 |
| 09/28/2026 17:01 | 300 | 4.06 |
| 09/28/2026 17:01 | 100 | 4.06 |
| 09/28/2026 17:01 | 1300 | 4.06 |
| 09/28/2026 17:01 | 100 | 4.06 |
| 09/28/2026 17:01 | 400 | 4.055 |
| 09/28/2026 17:00 | 100 | 4.055 |
| 09/28/2026 16:59 | 100 | 4.055 |
| 09/28/2026 16:58 | 43 | 4.055 |
| 09/28/2026 16:58 | 13 | 4.055 |
| 09/28/2026 16:57 | 1 | 4.055 |
| 09/28/2026 16:53 | 100 | 4.06 |
| 09/28/2026 16:53 | 600 | 4.06 |
| 09/28/2026 16:53 | 491 | 4.06 |
| 09/28/2026 16:52 | 2300 | 4.06 |
| 09/28/2026 16:52 | 100 | 4.06 |
| 09/28/2026 16:52 | 900 | 4.06 |
| 09/28/2026 16:52 | 700 | 4.06 |
| 09/28/2026 16:52 | 500 | 4.05 |
| 09/28/2026 16:52 | 100 | 4.05 |
| 09/28/2026 16:52 | 700 | 4.05 |
| 09/28/2026 16:52 | 100 | 4.05 |
| 09/28/2026 16:52 | 600 | 4.05 |
| 09/28/2026 16:52 | 200 | 4.05 |
| 09/28/2026 16:52 | 100 | 4.06 |
| 09/28/2026 16:52 | 100 | 4.06 |
| 09/28/2026 16:52 | 300 | 4.06 |
| 09/28/2026 16:52 | 100 | 4.06 |
| 09/28/2026 16:52 | 100 | 4.06 |
| 09/28/2026 16:52 | 99 | 4.06 |
| 09/28/2026 16:52 | 100 | 4.06 |
| 09/28/2026 16:52 | 700 | 4.06 |
| 09/28/2026 16:52 | 1 | 4.065 |
| 09/28/2026 16:52 | 400 | 4.065 |
| 09/28/2026 16:51 | 156 | 4.065 |
| 09/28/2026 16:51 | 100 | 4.065 |
| 09/28/2026 16:51 | 144 | 4.065 |
| 09/28/2026 16:51 | 1 | 4.065 |
| 09/28/2026 16:47 | 66 | 4.06 |
| 09/28/2026 16:47 | 30 | 4.06 |
| 09/28/2026 16:47 | 204 | 4.06 |
| 09/28/2026 16:47 | 100 | 4.06 |
| 09/28/2026 16:47 | 656 | 4.06 |
| 09/28/2026 16:47 | 160 | 4.06 |
| 09/28/2026 16:47 | 184 | 4.06 |
| 09/28/2026 16:47 | 100 | 4.06 |
| 09/28/2026 16:47 | 100 | 4.06 |
| 09/28/2026 16:47 | 100 | 4.06 |
| 09/28/2026 16:47 | 900 | 4.06 |
| 09/28/2026 16:47 | 100 | 4.06 |
| 09/28/2026 16:47 | 800 | 4.06 |
| 09/28/2026 16:47 | 600 | 4.06 |
| 09/28/2026 16:47 | 400 | 4.06 |
| 09/28/2026 16:47 | 40 | 4.06 |
| 09/28/2026 16:47 | 100 | 4.06 |
| 09/28/2026 16:47 | 100 | 4.06 |
| 09/28/2026 16:47 | 97 | 4.065 |
| 09/28/2026 16:46 | 600 | 4.07 |
| 09/28/2026 16:46 | 700 | 4.07 |
| 09/28/2026 16:46 | 2900 | 4.07 |
| 09/28/2026 16:46 | 1300 | 4.07 |
| 09/28/2026 16:46 | 395 | 4.065 |
| 09/28/2026 16:46 | 100 | 4.065 |
| 09/28/2026 16:46 | 100 | 4.07 |
| 09/28/2026 16:46 | 200 | 4.07 |
| 09/28/2026 16:46 | 700 | 4.07 |
| 09/28/2026 16:45 | 100 | 4.075 |
| 09/28/2026 16:44 | 1 | 4.075 |
| 09/28/2026 16:44 | 100 | 4.08 |
| 09/28/2026 16:44 | 500 | 4.08 |
| 09/28/2026 16:44 | 300 | 4.08 |
| 09/28/2026 16:44 | 300 | 4.08 |
| 09/28/2026 16:44 | 100 | 4.08 |
| 09/28/2026 16:44 | 100 | 4.08 |
| 09/28/2026 16:44 | 400 | 4.085 |
| 09/28/2026 16:44 | 100 | 4.085 |
| 09/28/2026 16:43 | 400 | 4.085 |
| 09/28/2026 16:43 | 100 | 4.085 |
| 09/28/2026 16:43 | 1 | 4.09 |
| 09/28/2026 16:43 | 37 | 4.09 |
| 09/28/2026 16:43 | 37 | 4.09 |
| 09/28/2026 16:43 | 170 | 4.09 |
| 09/28/2026 16:43 | 62 | 4.09 |
| 09/28/2026 16:43 | 100 | 4.09 |
| 09/28/2026 16:43 | 100 | 4.09 |
| 09/28/2026 16:43 | 20 | 4.09 |
| 09/28/2026 16:43 | 100 | 4.09 |
| 09/28/2026 16:43 | 120 | 4.09 |
| 09/28/2026 16:43 | 100 | 4.09 |
| 09/28/2026 16:43 | 700 | 4.09 |
| 09/28/2026 16:43 | 100 | 4.08 |
| 09/28/2026 16:43 | 300 | 4.08 |
| 09/28/2026 16:43 | 100 | 4.08 |
| 09/28/2026 16:43 | 600 | 4.08 |
| 09/28/2026 16:43 | 100 | 4.08 |
| 09/28/2026 16:43 | 700 | 4.08 |
| 09/28/2026 16:42 | 100 | 4.075 |
| 09/28/2026 16:42 | 700 | 4.08 |
| 09/28/2026 16:42 | 100 | 4.08 |
| 09/28/2026 16:42 | 700 | 4.08 |
| 09/28/2026 16:42 | 100 | 4.08 |
| 09/28/2026 16:42 | 600 | 4.08 |
| 09/28/2026 16:42 | 100 | 4.08 |
| 09/28/2026 16:42 | 300 | 4.08 |
| 09/28/2026 16:42 | 277 | 4.08 |
| 09/28/2026 16:42 | 423 | 4.08 |
| 09/28/2026 16:42 | 77 | 4.08 |
| 09/28/2026 16:42 | 100 | 4.08 |
| 09/28/2026 16:42 | 52 | 4.07 |
| 09/28/2026 16:42 | 400 | 4.08 |
| 09/28/2026 16:42 | 100 | 4.08 |
| 09/28/2026 16:42 | 443 | 4.08 |
| 09/28/2026 16:42 | 100 | 4.085 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 16 | 4.09 |
| 09/28/2026 16:42 | 600 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 28 | 4.09 |
| 09/28/2026 16:42 | 72 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 600 | 4.09 |
| 09/28/2026 16:42 | 110 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 30 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 92 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 600 | 4.09 |
| 09/28/2026 16:42 | 100 | 4.095 |
| 09/28/2026 16:42 | 29 | 4.095 |
| 09/28/2026 16:42 | 100 | 4.09 |
| 09/28/2026 16:42 | 300 | 4.09 |
| 09/28/2026 16:42 | 900 | 4.09 |
| 09/28/2026 16:42 | 2500 | 4.09 |
| 09/28/2026 16:42 | 70 | 4.085 |
| 09/28/2026 16:41 | 120 | 4.08 |
| 09/28/2026 16:41 | 700 | 4.08 |
| 09/28/2026 16:41 | 600 | 4.08 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 4400 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 600 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 730 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.06 |
| 09/28/2026 16:41 | 200 | 4.06 |
| 09/28/2026 16:41 | 300 | 4.06 |
| 09/28/2026 16:41 | 100 | 4.06 |
| 09/28/2026 16:41 | 100 | 4.06 |
| 09/28/2026 16:41 | 800 | 4.06 |
| 09/28/2026 16:41 | 900 | 4.06 |
| 09/28/2026 16:41 | 70 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 2300 | 4.07 |
| 09/28/2026 16:41 | 570 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 130 | 4.07 |
| 09/28/2026 16:41 | 220 | 4.075 |
| 09/28/2026 16:41 | 13 | 4.075 |
| 09/28/2026 16:41 | 700 | 4.075 |
| 09/28/2026 16:41 | 3900 | 4.075 |
| 09/28/2026 16:41 | 736 | 4.075 |
| 09/28/2026 16:41 | 4800 | 4.075 |
| 09/28/2026 16:41 | 450 | 4.075 |
| 09/28/2026 16:41 | 4800 | 4.075 |
| 09/28/2026 16:41 | 3200 | 4.075 |
| 09/28/2026 16:41 | 450 | 4.075 |
| 09/28/2026 16:41 | 142 | 4.075 |
| 09/28/2026 16:41 | 450 | 4.075 |
| 09/28/2026 16:41 | 900 | 4.075 |
| 09/28/2026 16:41 | 4800 | 4.075 |
| 09/28/2026 16:41 | 4800 | 4.075 |
| 09/28/2026 16:41 | 900 | 4.075 |
| 09/28/2026 16:41 | 231 | 4.075 |
| 09/28/2026 16:41 | 900 | 4.075 |
| 09/28/2026 16:41 | 900 | 4.075 |
| 09/28/2026 16:41 | 400 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 500 | 4.07 |
| 09/28/2026 16:41 | 120 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.07 |
| 09/28/2026 16:41 | 100 | 4.06 |
| 09/28/2026 16:41 | 1 | 4.06 |
| 09/28/2026 16:41 | 600 | 4.06 |
| 09/28/2026 16:41 | 750 | 4.06 |
| 09/28/2026 16:41 | 400 | 4.055 |
| 09/28/2026 16:41 | 200 | 4.055 |
| 09/28/2026 16:41 | 450 | 4.055 |
| 09/28/2026 16:41 | 450 | 4.055 |
| 09/28/2026 16:41 | 60 | 4.055 |
| 09/28/2026 16:41 | 4700 | 4.055 |
| 09/28/2026 16:41 | 200 | 4.055 |
| 09/28/2026 16:41 | 200 | 4.055 |
| 09/28/2026 16:41 | 4700 | 4.055 |
| 09/28/2026 16:41 | 4600 | 4.055 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 1356 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 1900 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 2261 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 1934 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 800 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 1934 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 1934 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 1934 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 1934 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 349 | 4.05 |
| 09/28/2026 16:41 | 1201 | 4.05 |
| 09/28/2026 16:41 | 125 | 4.05 |
| 09/28/2026 16:41 | 8 | 4.05 |
| 09/28/2026 16:41 | 600 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.05 |
| 09/28/2026 16:41 | 100 | 4.04 |
| 09/28/2026 16:41 | 100 | 4.04 |
| 09/28/2026 16:41 | 300 | 4.04 |
| 09/28/2026 16:41 | 230 | 4.04 |
| 09/28/2026 16:41 | 115 | 4.035 |
| 09/28/2026 16:41 | 70 | 4.035 |
| 09/28/2026 16:39 | 400 | 4.035 |
| 09/28/2026 16:37 | 70 | 4.04 |
| 09/28/2026 16:35 | 70 | 4.035 |
| 09/28/2026 16:35 | 100 | 4.035 |
| 09/28/2026 16:34 | 200 | 4.03 |
| 09/28/2026 16:34 | 598 | 4.03 |
| 09/28/2026 16:34 | 100 | 4.03 |
| 09/28/2026 16:34 | 2502 | 4.03 |
| 09/28/2026 16:34 | 200 | 4.03 |
| 09/28/2026 16:34 | 600 | 4.03 |
| 09/28/2026 16:34 | 300 | 4.03 |
| 09/28/2026 16:34 | 100 | 4.02 |
| 09/28/2026 16:34 | 100 | 4.02 |
| 09/28/2026 16:34 | 2400 | 4.02 |
| 09/28/2026 16:34 | 500 | 4.02 |
| 09/28/2026 16:34 | 100 | 4.02 |
| 09/28/2026 16:34 | 140 | 4.015 |
| 09/28/2026 16:33 | 100 | 4.015 |
| 09/28/2026 16:33 | 300 | 4.015 |
| 09/28/2026 16:33 | 100 | 4.015 |
| 09/28/2026 16:32 | 100 | 4.02 |
| 09/28/2026 16:32 | 900 | 4.02 |
| 09/28/2026 16:32 | 800 | 4.02 |
| 09/28/2026 16:32 | 15 | 4.02 |
| 09/28/2026 16:31 | 70 | 4.025 |
| 09/28/2026 16:31 | 29 | 4.025 |
| 09/28/2026 16:31 | 100 | 4.025 |
| 09/28/2026 16:31 | 100 | 4.025 |
| 09/28/2026 16:30 | 70 | 4.025 |
| 09/28/2026 16:28 | 300 | 4.025 |
| 09/28/2026 16:28 | 100 | 4.02 |
| 09/28/2026 16:28 | 100 | 4.02 |
| 09/28/2026 16:28 | 100 | 4.02 |
| 09/28/2026 16:28 | 600 | 4.02 |
| 09/28/2026 16:28 | 100 | 4.02 |
| 09/28/2026 16:28 | 400 | 4.02 |
| 09/28/2026 16:28 | 200 | 4.02 |
| 09/28/2026 16:28 | 700 | 4.02 |
| 09/28/2026 16:28 | 10 | 4.03 |
| 09/28/2026 16:28 | 300 | 4.03 |
| 09/28/2026 16:28 | 1200 | 4.03 |
| 09/28/2026 16:27 | 100 | 4.035 |
| 09/28/2026 16:27 | 100 | 4.03 |
| 09/28/2026 16:27 | 2700 | 4.03 |
| 09/28/2026 16:26 | 300 | 4.025 |
| 09/28/2026 16:26 | 300 | 4.025 |
| 09/28/2026 16:25 | 100 | 4.02 |
| 09/28/2026 16:25 | 100 | 4.02 |
| 09/28/2026 16:25 | 400 | 4.02 |
| 09/28/2026 16:25 | 300 | 4.025 |
| 09/28/2026 16:25 | 400 | 4.02 |
| 09/28/2026 16:25 | 100 | 4.02 |
| 09/28/2026 16:25 | 100 | 4.02 |
| 09/28/2026 16:25 | 300 | 4.025 |
| 09/28/2026 16:25 | 20 | 4.03 |
| 09/28/2026 16:25 | 20 | 4.03 |
| 09/28/2026 16:25 | 102 | 4.03 |
| 09/28/2026 16:25 | 298 | 4.03 |
| 09/28/2026 16:25 | 10 | 4.03 |
| 09/28/2026 16:25 | 329 | 4.03 |
| 09/28/2026 16:25 | 401 | 4.03 |
| 09/28/2026 16:25 | 100 | 4.03 |
| 09/28/2026 16:25 | 100 | 4.03 |
| 09/28/2026 16:25 | 200 | 4.03 |
| 09/28/2026 16:25 | 400 | 4.03 |
| 09/28/2026 16:25 | 100 | 4.03 |
| 09/28/2026 16:25 | 300 | 4.025 |
| 09/28/2026 16:23 | 100 | 4.025 |
| 09/28/2026 16:23 | 300 | 4.025 |
| 09/28/2026 16:23 | 300 | 4.025 |
| 09/28/2026 16:23 | 300 | 4.025 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 200 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 77 | 4.02 |
| 09/28/2026 16:23 | 99 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 194 | 4.02 |
| 09/28/2026 16:23 | 80 | 4.02 |
| 09/28/2026 16:23 | 770 | 4.02 |
| 09/28/2026 16:23 | 30 | 4.02 |
| 09/28/2026 16:23 | 20 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 200 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 400 | 4.02 |
| 09/28/2026 16:23 | 80 | 4.02 |
| 09/28/2026 16:23 | 20 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 240 | 4.02 |
| 09/28/2026 16:23 | 360 | 4.02 |
| 09/28/2026 16:23 | 800 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 150 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 88 | 4.01 |
| 09/28/2026 16:23 | 600 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 300 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 400 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 120 | 4.01 |
| 09/28/2026 16:23 | 120 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 88 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 20 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 800 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.005 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.005 |
| 09/28/2026 16:23 | 20 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 100 | 4.01 |
| 09/28/2026 16:23 | 112 | 4.01 |
| 09/28/2026 16:23 | 13 | 4.01 |
| 09/28/2026 16:23 | 800 | 4.01 |
| 09/28/2026 16:23 | 120 | 4.01 |
| 09/28/2026 16:23 | 65 | 4.01 |
| 09/28/2026 16:23 | 35 | 4.01 |
| 09/28/2026 16:23 | 415 | 4.015 |
| 09/28/2026 16:23 | 1320 | 4.015 |
| 09/28/2026 16:23 | 450 | 4.015 |
| 09/28/2026 16:23 | 215 | 4.015 |
| 09/28/2026 16:23 | 100 | 4.015 |
| 09/28/2026 16:23 | 1000 | 4.015 |
| 09/28/2026 16:23 | 800 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 100 | 4.02 |
| 09/28/2026 16:23 | 300 | 4.025 |
| 09/28/2026 16:23 | 10 | 4.03 |
| 09/28/2026 16:22 | 100 | 4.03 |
| 09/28/2026 16:22 | 100 | 4.03 |
| 09/28/2026 16:22 | 100 | 4.03 |
| 09/28/2026 16:22 | 300 | 4.03 |
| 09/28/2026 16:22 | 100 | 4.02 |
| 09/28/2026 16:22 | 100 | 4.02 |
| 09/28/2026 16:22 | 400 | 4.01 |
| 09/28/2026 16:22 | 400 | 4.01 |
| 09/28/2026 16:21 | 100 | 4.005 |
| 09/28/2026 16:21 | 100 | 4.01 |
| 09/28/2026 16:21 | 400 | 4.01 |
| 09/28/2026 16:21 | 100 | 4.015 |
| 09/28/2026 16:21 | 300 | 4.015 |
| 09/28/2026 16:20 | 300 | 4.015 |
| 09/28/2026 16:19 | 100 | 4.02 |
| 09/28/2026 16:19 | 100 | 4.02 |
| 09/28/2026 16:19 | 200 | 4.025 |
| 09/28/2026 16:19 | 100 | 4.025 |
| 09/28/2026 16:18 | 100 | 4.03 |
| 09/28/2026 16:18 | 300 | 4.03 |
| 09/28/2026 16:18 | 700 | 4.03 |
| 09/28/2026 16:18 | 100 | 4.03 |
| 09/28/2026 16:18 | 200 | 4.03 |
| 09/28/2026 16:18 | 300 | 4.03 |
| 09/28/2026 16:18 | 100 | 4.03 |
| 09/28/2026 16:18 | 100 | 4.03 |
| 09/28/2026 16:18 | 100 | 4.03 |
| 09/28/2026 16:18 | 100 | 4.03 |
| 09/28/2026 16:18 | 300 | 4.03 |
| 09/28/2026 16:18 | 100 | 4.03 |
| 09/28/2026 16:18 | 556 | 4.03 |
| 09/28/2026 16:18 | 144 | 4.03 |
| 09/28/2026 16:18 | 300 | 4.035 |
| 09/28/2026 16:18 | 314 | 4.03 |
| 09/28/2026 16:18 | 100 | 4.04 |
| 09/28/2026 16:18 | 100 | 4.04 |
| 09/28/2026 16:18 | 100 | 4.04 |
| 09/28/2026 16:18 | 100 | 4.04 |
| 09/28/2026 16:18 | 700 | 4.04 |
| 09/28/2026 16:18 | 100 | 4.04 |
| 09/28/2026 16:18 | 100 | 4.04 |
| 09/28/2026 16:18 | 800 | 4.04 |
| 09/28/2026 16:18 | 100 | 4.04 |
| 09/28/2026 16:18 | 100 | 4.045 |
| 09/28/2026 16:17 | 100 | 4.05 |
| 09/28/2026 16:17 | 1100 | 4.04 |
| 09/28/2026 16:17 | 100 | 4.04 |
| 09/28/2026 16:17 | 100 | 4.04 |
| 09/28/2026 16:17 | 120 | 4.04 |
| 09/28/2026 16:17 | 3700 | 4.04 |
| 09/28/2026 16:17 | 300 | 4.035 |
| 09/28/2026 16:17 | 100 | 4.035 |
| 09/28/2026 16:17 | 94 | 4.04 |
| 09/28/2026 16:17 | 100 | 4.04 |
| 09/28/2026 16:17 | 800 | 4.04 |
| 09/28/2026 16:17 | 125 | 4.03 |
| 09/28/2026 16:17 | 100 | 4.03 |
| 09/28/2026 16:17 | 600 | 4.03 |
| 09/28/2026 16:17 | 1800 | 4.02 |
| 09/28/2026 16:17 | 800 | 4.02 |
| 09/28/2026 16:17 | 100 | 4.01 |
| 09/28/2026 16:17 | 27 | 4.01 |
| 09/28/2026 16:17 | 500 | 4.01 |
| 09/28/2026 16:16 | 66 | 4.005 |
| 09/28/2026 16:16 | 100 | 4.00 |
| 09/28/2026 16:16 | 120 | 4.00 |
| 09/28/2026 16:16 | 36 | 4.00 |
| 09/28/2026 16:16 | 200 | 3.99 |
| 09/28/2026 16:16 | 84 | 4.00 |
| 09/28/2026 16:16 | 100 | 4.00 |
| 09/28/2026 16:16 | 600 | 4.00 |
| 09/28/2026 16:16 | 100 | 3.99 |
| 09/28/2026 16:16 | 100 | 3.99 |
| 09/28/2026 16:16 | 204 | 3.99 |
| 09/28/2026 16:16 | 100 | 3.99 |
| 09/28/2026 16:16 | 800 | 3.99 |
| 09/28/2026 16:16 | 500 | 3.99 |
| 09/28/2026 16:16 | 300 | 3.985 |
| 09/28/2026 16:16 | 500 | 3.98 |
| 09/28/2026 16:16 | 300 | 3.98 |
| 09/28/2026 16:16 | 100 | 3.98 |
| 09/28/2026 16:16 | 400 | 3.98 |
| 09/28/2026 16:16 | 100 | 3.98 |
| 09/28/2026 16:16 | 100 | 3.98 |
| 09/28/2026 16:16 | 100 | 3.98 |
| 09/28/2026 16:16 | 600 | 3.98 |
| 09/28/2026 16:16 | 1 | 3.98 |
| 09/28/2026 16:16 | 200 | 3.98 |
| 09/28/2026 16:16 | 100 | 3.97 |
| 09/28/2026 16:16 | 100 | 3.97 |
| 09/28/2026 16:16 | 100 | 3.97 |
| 09/28/2026 16:15 | 1000 | 3.96 |
| 09/28/2026 16:15 | 200 | 3.96 |
| 09/28/2026 16:15 | 800 | 3.95 |
| 09/28/2026 16:15 | 100 | 3.945 |
| 09/28/2026 16:15 | 400 | 3.95 |
| 09/28/2026 16:15 | 100 | 3.95 |
| 09/28/2026 16:15 | 100 | 3.95 |
| 09/28/2026 16:15 | 100 | 3.955 |
| 09/28/2026 16:15 | 200 | 3.95 |
| 09/28/2026 16:15 | 100 | 3.95 |
| 09/28/2026 16:14 | 300 | 3.94 |
| 09/28/2026 16:14 | 400 | 3.94 |
| 09/28/2026 16:14 | 100 | 3.94 |
| 09/28/2026 16:14 | 200 | 3.94 |
| 09/28/2026 16:14 | 300 | 3.94 |
| 09/28/2026 16:14 | 600 | 3.94 |
| 09/28/2026 16:14 | 100 | 3.945 |
| 09/28/2026 16:14 | 200 | 3.945 |
| 09/28/2026 16:14 | 100 | 3.945 |
| 09/28/2026 16:14 | 700 | 3.94 |
| 09/28/2026 16:14 | 120 | 3.94 |
| 09/28/2026 16:14 | 1800 | 3.93 |
| 09/28/2026 16:14 | 100 | 3.93 |
| 09/28/2026 16:14 | 900 | 3.93 |
| 09/28/2026 16:14 | 300 | 3.92 |
| 09/28/2026 16:14 | 100 | 3.92 |
| 09/28/2026 16:14 | 600 | 3.92 |
| 09/28/2026 16:14 | 100 | 3.93 |
| 09/28/2026 16:14 | 100 | 3.93 |
| 09/28/2026 16:14 | 100 | 3.93 |
| 09/28/2026 16:14 | 10 | 3.93 |
| 09/28/2026 16:14 | 100 | 3.93 |
| 09/28/2026 16:12 | 300 | 3.94 |
| 09/28/2026 16:12 | 100 | 3.94 |
| 09/28/2026 16:12 | 100 | 3.94 |
| 09/28/2026 16:12 | 700 | 3.94 |
| 09/28/2026 16:12 | 100 | 3.94 |
| 09/28/2026 16:12 | 600 | 3.94 |
| 09/28/2026 16:12 | 42 | 3.935 |
| 09/28/2026 16:12 | 100 | 3.93 |
| 09/28/2026 16:12 | 300 | 3.93 |
| 09/28/2026 16:12 | 100 | 3.935 |
| 09/28/2026 16:12 | 125 | 3.93 |
| 09/28/2026 16:12 | 125 | 3.93 |
| 09/28/2026 16:12 | 100 | 3.92 |
| 09/28/2026 16:12 | 300 | 3.92 |
| 09/28/2026 16:12 | 300 | 3.92 |
| 09/28/2026 16:12 | 1000 | 3.92 |
| 09/28/2026 16:12 | 100 | 3.92 |
| 09/28/2026 16:12 | 700 | 3.92 |
| 09/28/2026 16:11 | 100 | 3.92 |
| 09/28/2026 16:11 | 400 | 3.92 |
| 09/28/2026 16:11 | 64 | 3.92 |
| 09/28/2026 16:11 | 36 | 3.92 |
| 09/28/2026 16:11 | 100 | 3.93 |
| 09/28/2026 16:11 | 200 | 3.93 |
| 09/28/2026 16:11 | 100 | 3.93 |
| 09/28/2026 16:11 | 600 | 3.93 |
| 09/28/2026 16:11 | 300 | 3.925 |
| 09/28/2026 16:11 | 100 | 3.92 |
| 09/28/2026 16:11 | 100 | 3.92 |
| 09/28/2026 16:11 | 320 | 3.92 |
| 09/28/2026 16:11 | 300 | 3.915 |
| 09/28/2026 16:11 | 300 | 3.91 |
| 09/28/2026 16:11 | 100 | 3.91 |
| 09/28/2026 16:10 | 300 | 3.90 |
| 09/28/2026 16:10 | 300 | 3.90 |
| 09/28/2026 16:10 | 200 | 3.90 |
| 09/28/2026 16:09 | 21 | 3.90 |
| 09/28/2026 16:09 | 400 | 3.90 |
| 09/28/2026 16:09 | 100 | 3.90 |
| 09/28/2026 16:09 | 100 | 3.90 |
| 09/28/2026 16:09 | 100 | 3.90 |
| 09/28/2026 16:09 | 20 | 3.90 |
| 09/28/2026 16:09 | 50 | 3.90 |
| 09/28/2026 16:09 | 100 | 3.905 |
| 09/28/2026 16:08 | 55 | 3.905 |
| 09/28/2026 16:08 | 200 | 3.90 |
| 09/28/2026 16:08 | 100 | 3.90 |
| 09/28/2026 16:08 | 200 | 3.90 |
| 09/28/2026 16:08 | 376 | 3.90 |
| 09/28/2026 16:07 | 54 | 3.90 |
| 09/28/2026 16:07 | 300 | 3.89 |
| 09/28/2026 16:06 | 100 | 3.88 |
| 09/28/2026 16:06 | 500 | 3.88 |
| 09/28/2026 16:06 | 100 | 3.88 |
| 09/28/2026 16:06 | 700 | 3.87 |
| 09/28/2026 16:06 | 300 | 3.865 |
| 09/28/2026 16:06 | 20 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 400 | 3.86 |
| 09/28/2026 16:06 | 500 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 20 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 450 | 3.86 |
| 09/28/2026 16:06 | 120 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 600 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.85 |
| 09/28/2026 16:06 | 300 | 3.85 |
| 09/28/2026 16:06 | 800 | 3.85 |
| 09/28/2026 16:06 | 600 | 3.85 |
| 09/28/2026 16:05 | 100 | 3.845 |
| 09/28/2026 16:04 | 54 | 3.85 |
| 09/28/2026 16:04 | 92 | 3.85 |
| 09/28/2026 16:04 | 100 | 3.85 |
| 09/28/2026 16:04 | 100 | 3.85 |
| 09/28/2026 16:04 | 54 | 3.855 |
| 09/28/2026 16:03 | 54 | 3.86 |
| 09/28/2026 16:03 | 400 | 3.86 |
| 09/28/2026 16:03 | 100 | 3.86 |
| 09/28/2026 16:03 | 100 | 3.86 |
| 09/28/2026 16:03 | 100 | 3.86 |
| 09/28/2026 16:03 | 300 | 3.865 |
| 09/28/2026 16:03 | 300 | 3.86 |
| 09/28/2026 16:02 | 150 | 3.865 |
| 09/28/2026 16:02 | 300 | 3.865 |
| 09/28/2026 16:02 | 54 | 3.865 |
| 09/28/2026 16:02 | 100 | 3.86 |
| 09/28/2026 16:02 | 300 | 3.86 |
| 09/28/2026 16:02 | 300 | 3.86 |
| 09/28/2026 16:00 | 200 | 3.855 |
| 09/28/2026 15:59 | 300 | 3.855 |
| 09/28/2026 15:59 | 300 | 3.86 |
| 09/28/2026 15:59 | 114 | 3.865 |
| 09/28/2026 15:59 | 54 | 3.865 |
| 09/28/2026 15:59 | 500 | 3.86 |
| 09/28/2026 15:59 | 100 | 3.865 |
| 09/28/2026 15:59 | 200 | 3.865 |
| 09/28/2026 15:59 | 700 | 3.86 |
| 09/28/2026 15:59 | 30 | 3.86 |
| 09/28/2026 15:59 | 100 | 3.86 |
| 09/28/2026 15:59 | 100 | 3.86 |
| 09/28/2026 15:59 | 700 | 3.86 |
| 09/28/2026 15:59 | 200 | 3.85 |
| 09/28/2026 15:59 | 200 | 3.85 |
| 09/28/2026 15:59 | 125 | 3.85 |
| 09/28/2026 15:59 | 400 | 3.85 |
| 09/28/2026 15:59 | 700 | 3.85 |
| 09/28/2026 15:59 | 100 | 3.85 |
| 09/28/2026 15:59 | 300 | 3.845 |
| 09/28/2026 15:59 | 800 | 3.84 |
| 09/28/2026 15:59 | 100 | 3.84 |
| 09/28/2026 15:59 | 100 | 3.84 |
| 09/28/2026 15:56 | 42 | 3.835 |
| 09/28/2026 15:54 | 126 | 3.835 |
| 09/28/2026 15:54 | 100 | 3.835 |
| 09/28/2026 15:54 | 63 | 3.835 |
| 09/28/2026 15:53 | 100 | 3.83 |
| 09/28/2026 15:53 | 100 | 3.83 |
| 09/28/2026 15:51 | 200 | 3.83 |
| 09/28/2026 15:51 | 200 | 3.83 |
| 09/28/2026 15:50 | 157 | 3.83 |
| 09/28/2026 15:50 | 100 | 3.83 |
| 09/28/2026 15:50 | 100 | 3.83 |
| 09/28/2026 15:50 | 344 | 3.83 |
| 09/28/2026 15:50 | 166 | 3.83 |
| 09/28/2026 15:50 | 290 | 3.83 |
| 09/28/2026 15:50 | 120 | 3.84 |
| 09/28/2026 15:50 | 80 | 3.84 |
| 09/28/2026 15:50 | 120 | 3.84 |
| 09/28/2026 15:50 | 413 | 3.84 |
| 09/28/2026 15:50 | 387 | 3.84 |
| 09/28/2026 15:50 | 120 | 3.84 |
| 09/28/2026 15:50 | 800 | 3.84 |
| 09/28/2026 15:50 | 100 | 3.85 |
| 09/28/2026 15:50 | 89 | 3.85 |
| 09/28/2026 15:50 | 11 | 3.85 |
| 09/28/2026 15:50 | 10 | 3.86 |
| 09/28/2026 15:49 | 100 | 3.865 |
| 09/28/2026 15:48 | 100 | 3.87 |
| 09/28/2026 15:48 | 40 | 3.87 |
| 09/28/2026 15:48 | 700 | 3.87 |
| 09/28/2026 15:47 | 700 | 3.86 |
| 09/28/2026 15:47 | 200 | 3.86 |
| 09/28/2026 15:47 | 100 | 3.86 |
| 09/28/2026 15:47 | 100 | 3.855 |
| 09/28/2026 15:47 | 300 | 3.855 |
| 09/28/2026 15:47 | 300 | 3.855 |
| 09/28/2026 15:47 | 51 | 3.855 |
| 09/28/2026 15:47 | 200 | 3.855 |
| 09/28/2026 15:46 | 51 | 3.855 |
| 09/28/2026 15:46 | 100 | 3.855 |
| 09/28/2026 15:46 | 57 | 3.85 |
| 09/28/2026 15:46 | 200 | 3.855 |
| 09/28/2026 15:46 | 1800 | 3.85 |
| 09/28/2026 15:46 | 100 | 3.85 |
| 09/28/2026 15:45 | 2 | 3.845 |
| 09/28/2026 15:45 | 51 | 3.845 |
| 09/28/2026 15:45 | 100 | 3.84 |
| 09/28/2026 15:45 | 100 | 3.84 |
| 09/28/2026 15:45 | 600 | 3.84 |
| 09/28/2026 15:45 | 100 | 3.835 |
| 09/28/2026 15:45 | 1800 | 3.83 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:44 | 157 | 3.83 |
| 09/28/2026 15:44 | 400 | 3.83 |
| 09/28/2026 15:44 | 343 | 3.83 |
| 09/28/2026 15:44 | 1200 | 3.83 |
| 09/28/2026 15:44 | 300 | 3.83 |
| 09/28/2026 15:44 | 100 | 3.82 |
| 09/28/2026 15:44 | 600 | 3.82 |
| 09/28/2026 15:44 | 1000 | 3.81 |
| 09/28/2026 15:44 | 300 | 3.81 |
| 09/28/2026 15:44 | 100 | 3.805 |
| 09/28/2026 15:43 | 300 | 3.80 |
| 09/28/2026 15:43 | 100 | 3.80 |
| 09/28/2026 15:43 | 300 | 3.80 |
| 09/28/2026 15:43 | 100 | 3.80 |
| 09/28/2026 15:43 | 100 | 3.80 |
| 09/28/2026 15:43 | 830 | 3.79 |
| 09/28/2026 15:43 | 100 | 3.79 |
| 09/28/2026 15:43 | 100 | 3.79 |
| 09/28/2026 15:43 | 100 | 3.79 |
| 09/28/2026 15:43 | 165 | 3.78 |
| 09/28/2026 15:43 | 100 | 3.785 |
| 09/28/2026 15:43 | 100 | 3.78 |
| 09/28/2026 15:43 | 100 | 3.78 |
| 09/28/2026 15:41 | 168 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.79 |
| 09/28/2026 15:41 | 600 | 3.79 |
| 09/28/2026 15:41 | 400 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.79 |
| 09/28/2026 15:41 | 900 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.78 |
| 09/28/2026 15:41 | 100 | 3.78 |
| 09/28/2026 15:41 | 686 | 3.78 |
| 09/28/2026 15:41 | 14 | 3.78 |
| 09/28/2026 15:41 | 100 | 3.775 |
| 09/28/2026 15:41 | 100 | 3.77 |
| 09/28/2026 15:41 | 600 | 3.77 |
| 09/28/2026 15:41 | 200 | 3.775 |
| 09/28/2026 15:41 | 100 | 3.78 |
| 09/28/2026 15:41 | 100 | 3.78 |
| 09/28/2026 15:41 | 100 | 3.78 |
| 09/28/2026 15:39 | 100 | 3.80 |
| 09/28/2026 15:39 | 200 | 3.805 |
| 09/28/2026 15:39 | 100 | 3.81 |
| 09/28/2026 15:39 | 500 | 3.81 |
| 09/28/2026 15:39 | 100 | 3.82 |
| 09/28/2026 15:39 | 140 | 3.82 |
| 09/28/2026 15:39 | 200 | 3.825 |
| 09/28/2026 15:38 | 125 | 3.83 |
| 09/28/2026 15:38 | 10 | 3.83 |
| 09/28/2026 15:38 | 100 | 3.83 |
| 09/28/2026 15:37 | 100 | 3.83 |
| 09/28/2026 15:37 | 226 | 3.83 |
| 09/28/2026 15:37 | 200 | 3.83 |
| 09/28/2026 15:36 | 100 | 3.83 |
| 09/28/2026 15:36 | 100 | 3.83 |
| 09/28/2026 15:35 | 200 | 3.845 |
| 09/28/2026 15:35 | 100 | 3.845 |
| 09/28/2026 15:35 | 290 | 3.845 |
| 09/28/2026 15:35 | 100 | 3.845 |
| 09/28/2026 15:34 | 185 | 3.85 |
| 09/28/2026 15:34 | 74 | 3.85 |
| 09/28/2026 15:34 | 100 | 3.85 |
| 09/28/2026 15:34 | 600 | 3.845 |
| 09/28/2026 15:34 | 19 | 3.85 |
| 09/28/2026 15:34 | 100 | 3.84 |
| 09/28/2026 15:34 | 5 | 3.84 |
| 09/28/2026 15:34 | 200 | 3.84 |
| 09/28/2026 15:34 | 46 | 3.845 |
| 09/28/2026 15:34 | 110 | 3.85 |
| 09/28/2026 15:34 | 10 | 3.85 |
| 09/28/2026 15:34 | 100 | 3.85 |
| 09/28/2026 15:34 | 200 | 3.84 |
| 09/28/2026 15:34 | 100 | 3.84 |
| 09/28/2026 15:34 | 100 | 3.84 |
| 09/28/2026 15:33 | 100 | 3.83 |
| 09/28/2026 15:32 | 100 | 3.83 |
| 09/28/2026 15:32 | 100 | 3.835 |
| 09/28/2026 15:32 | 600 | 3.85 |
| 09/28/2026 15:32 | 100 | 3.85 |
| 09/28/2026 15:32 | 187 | 3.84 |
| 09/28/2026 15:32 | 100 | 3.84 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 129 | 3.86 |
| 09/28/2026 15:31 | 45 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 200 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 200 | 3.86 |
| 09/28/2026 15:31 | 200 | 3.855 |
| 09/28/2026 15:31 | 200 | 3.85 |
| 09/28/2026 15:31 | 125 | 3.85 |
| 09/28/2026 15:31 | 125 | 3.85 |
| 09/28/2026 15:31 | 100 | 3.85 |
| 09/28/2026 15:30 | 100 | 3.87 |
| 09/28/2026 15:30 | 300 | 3.86 |
| 09/28/2026 15:30 | 200 | 3.85 |
| 09/28/2026 15:30 | 125 | 3.85 |
| 09/28/2026 15:30 | 8 | 3.83 |
| 09/28/2026 15:30 | 2400 | 3.83 |
| 09/28/2026 15:30 | 80 | 3.83 |
| 09/28/2026 15:30 | 20 | 3.84 |
| 09/28/2026 15:30 | 2674 | 3.84 |
| 09/28/2026 15:30 | 300 | 3.86 |
| 09/28/2026 15:30 | 39 | 3.91 |
| 09/28/2026 15:30 | 200 | 3.91 |
| 09/28/2026 15:30 | 400 | 3.91 |
| 09/28/2026 15:30 | 200 | 3.90 |
| 09/28/2026 15:30 | 39314 | 3.84 |
| 09/28/2026 15:30 | 39314 | 3.84 |