Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.18
+0.0029
(
+1.64% )
|
0.1801
|
1,100 |
0.1888
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.18 |
| 06/17/2026 22:30 | � | 0.18 |
| 06/17/2026 22:05 | 2 | 0.18 |
| 06/17/2026 22:00 | � | 0.18 |
| 06/17/2026 22:00 | 11344 | 0.18 |
| 06/17/2026 21:58 | 3442 | 0.181 |
| 06/17/2026 21:58 | 100 | 0.1821 |
| 06/17/2026 21:58 | 88 | 0.1815 |
| 06/17/2026 21:58 | 500 | 0.1815 |
| 06/17/2026 21:58 | 100 | 0.1819 |
| 06/17/2026 21:58 | 100 | 0.1821 |
| 06/17/2026 21:58 | 100 | 0.1839 |
| 06/17/2026 21:58 | 100 | 0.183 |
| 06/17/2026 21:58 | 94 | 0.1836 |
| 06/17/2026 21:31 | 500 | 0.1839 |
| 06/17/2026 21:31 | 100 | 0.1835 |
| 06/17/2026 21:30 | 1 | 0.1831 |
| 06/17/2026 21:30 | 61 | 0.1831 |
| 06/17/2026 21:30 | 38 | 0.1831 |
| 06/17/2026 21:23 | 94 | 0.1835 |
| 06/17/2026 21:23 | 67 | 0.184 |
| 06/17/2026 21:23 | 256 | 0.182 |
| 06/17/2026 21:23 | 244 | 0.182 |
| 06/17/2026 20:56 | 239 | 0.1819 |
| 06/17/2026 20:56 | 95 | 0.1819 |
| 06/17/2026 20:56 | 6 | 0.1819 |
| 06/17/2026 19:45 | 30 | 0.1846 |
| 06/17/2026 19:27 | 30 | 0.182 |
| 06/17/2026 18:53 | 63 | 0.1862 |
| 06/17/2026 18:53 | 100 | 0.1848 |
| 06/17/2026 18:48 | 2222 | 0.182 |
| 06/17/2026 18:23 | 30 | 0.182 |
| 06/17/2026 18:03 | 30 | 0.1811 |
| 06/17/2026 15:30 | 1108 | 0.18 |