Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 -
16:35:28
|
Geld
23.10.2024 -
17:30:00
|
Geld Volumen |
Brief
23.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
3.7220
-0.066
(
-1.74% )
|
3.4480
|
800 |
4.2500
|
3'000 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 17:28 | 79 | 3.7340 |
10/23/2024 17:28 | 2500 | 3.73155 |
10/23/2024 17:28 | 10 | 3.7300 |
10/23/2024 17:28 | 7 | 3.7340 |
10/23/2024 17:28 | 119 | 3.7300 |
10/23/2024 17:28 | 162 | 3.7300 |
10/23/2024 17:28 | 2332 | 3.7300 |
10/23/2024 17:28 | 272 | 3.7300 |
10/23/2024 17:28 | 692 | 3.7300 |
10/23/2024 17:28 | 10 | 3.7300 |
10/23/2024 17:27 | 11 | 3.7320 |
10/23/2024 17:27 | 162 | 3.7320 |
10/23/2024 17:27 | 283 | 3.7320 |
10/23/2024 17:27 | 513 | 3.7334 |
10/23/2024 17:26 | 3 | 3.73599 |
10/23/2024 17:25 | 79 | 3.7360 |
10/23/2024 17:25 | 204 | 3.7360 |
10/23/2024 17:25 | 110 | 3.7340 |
10/23/2024 17:25 | 459 | 3.7340 |
10/23/2024 17:25 | 95 | 3.7360 |
10/23/2024 17:23 | 600 | 3.7300 |
10/23/2024 17:23 | 15 | 3.7300 |
10/23/2024 17:23 | 135 | 3.7300 |
10/23/2024 17:23 | 2500 | 3.73445 |
10/23/2024 17:23 | 50 | 3.7300 |
10/23/2024 17:23 | 5 | 3.7300 |
10/23/2024 17:23 | 5 | 3.7300 |
10/23/2024 17:23 | 120 | 3.7300 |
10/23/2024 17:23 | 221 | 3.7300 |
10/23/2024 17:23 | 497 | 3.7300 |
10/23/2024 17:23 | 10 | 3.7300 |
10/23/2024 17:23 | 303 | 3.7320 |
10/23/2024 17:23 | 390 | 3.7320 |
10/23/2024 17:23 | 125 | 3.7340 |
10/23/2024 17:23 | 13 | 3.7340 |
10/23/2024 17:23 | 348 | 3.7340 |
10/23/2024 17:23 | 108 | 3.7340 |
10/23/2024 17:23 | 47 | 3.7340 |
10/23/2024 17:23 | 162 | 3.7340 |
10/23/2024 17:23 | 162 | 3.7340 |
10/23/2024 17:23 | 359 | 3.7340 |
10/23/2024 17:23 | 333 | 3.7340 |
10/23/2024 17:23 | 1043 | 3.7360 |
10/23/2024 17:23 | 156 | 3.7380 |
10/23/2024 17:23 | 600 | 3.7380 |
10/23/2024 17:23 | 362 | 3.7380 |
10/23/2024 17:23 | 275 | 3.7380 |
10/23/2024 17:23 | 94 | 3.7380 |
10/23/2024 17:23 | 81 | 3.7380 |
10/23/2024 17:23 | 351 | 3.7380 |
10/23/2024 17:22 | 19 | 3.7380 |
10/23/2024 17:22 | 69 | 3.7380 |
10/23/2024 17:22 | 58 | 3.7380 |
10/23/2024 17:22 | 103 | 3.7380 |
10/23/2024 17:22 | 124 | 3.7380 |
10/23/2024 17:22 | 246 | 3.7380 |
10/23/2024 17:21 | 1011 | 3.7380 |
10/23/2024 17:21 | 483 | 3.7380 |
10/23/2024 17:21 | 600 | 3.7380 |
10/23/2024 17:21 | 385 | 3.7380 |
10/23/2024 17:21 | 189 | 3.7380 |
10/23/2024 17:21 | 80 | 3.7380 |
10/23/2024 17:21 | 492 | 3.7380 |
10/23/2024 17:21 | 343 | 3.7380 |
10/23/2024 17:18 | 67 | 3.7360 |
10/23/2024 17:17 | 25 | 3.7360 |
10/23/2024 17:17 | 0 | 3.7340 |
10/23/2024 17:17 | 300 | 3.7360 |
10/23/2024 17:17 | 148 | 3.7360 |
10/23/2024 17:17 | 437 | 3.7360 |
10/23/2024 17:17 | 6 | 3.7360 |
10/23/2024 17:17 | 8 | 3.7360 |
10/23/2024 17:17 | 10 | 3.7400 |
10/23/2024 17:17 | 426 | 3.7380 |
10/23/2024 17:17 | 678 | 3.7380 |
10/23/2024 17:17 | 128 | 3.7380 |
10/23/2024 17:17 | 584 | 3.7380 |
10/23/2024 17:17 | 202 | 3.7400 |
10/23/2024 17:17 | 1546 | 3.7400 |
10/23/2024 17:17 | 99 | 3.7400 |
10/23/2024 17:17 | 540 | 3.7400 |
10/23/2024 17:17 | 208 | 3.7400 |
10/23/2024 17:16 | 549 | 3.7420 |
10/23/2024 17:16 | 363 | 3.7420 |
10/23/2024 17:16 | 330 | 3.7420 |
10/23/2024 17:16 | 296 | 3.7420 |
10/23/2024 17:13 | 200 | 3.7420 |
10/23/2024 17:13 | 402 | 3.7420 |
10/23/2024 17:13 | 162 | 3.7420 |
10/23/2024 17:13 | 593 | 3.7420 |
10/23/2024 17:13 | 40 | 3.7420 |
10/23/2024 17:13 | 1570 | 3.7420 |
10/23/2024 17:13 | 366 | 3.7420 |
10/23/2024 17:13 | 76 | 3.7420 |
10/23/2024 17:13 | 218 | 3.7420 |
10/23/2024 17:13 | 10 | 3.7420 |
10/23/2024 17:13 | 1288 | 3.7420 |
10/23/2024 17:11 | 4 | 3.7460 |
10/23/2024 17:11 | 13 | 3.7460 |
10/23/2024 17:11 | 3 | 3.7460 |
10/23/2024 17:11 | 162 | 3.7460 |
10/23/2024 17:11 | 78 | 3.7460 |
10/23/2024 17:11 | 555 | 3.7460 |
10/23/2024 17:11 | 210 | 3.7460 |
10/23/2024 17:11 | 173 | 3.7460 |
10/23/2024 17:11 | 101 | 3.7460 |
10/23/2024 17:11 | 249 | 3.7460 |
10/23/2024 17:11 | 162 | 3.7480 |
10/23/2024 17:11 | 637 | 3.7480 |
10/23/2024 17:11 | 397 | 3.7500 |
10/23/2024 17:11 | 588 | 3.7500 |
10/23/2024 17:11 | 866 | 3.7500 |
10/23/2024 17:11 | 92 | 3.7500 |
10/23/2024 17:11 | 27 | 3.7500 |
10/23/2024 17:11 | 74 | 3.7500 |
10/23/2024 17:11 | 98 | 3.7500 |
10/23/2024 17:10 | 710 | 3.7540 |
10/23/2024 17:10 | 189 | 3.7540 |
10/23/2024 17:10 | 600 | 3.7520 |
10/23/2024 17:10 | 35 | 3.7520 |
10/23/2024 17:10 | 35 | 3.7520 |
10/23/2024 17:08 | 572 | 3.7500 |
10/23/2024 17:08 | 4 | 3.7520 |
10/23/2024 17:08 | 160 | 3.7520 |
10/23/2024 17:08 | 178 | 3.7520 |
10/23/2024 17:08 | 293 | 3.7540 |
10/23/2024 17:08 | 737 | 3.7520 |
10/23/2024 17:08 | 176 | 3.7520 |
10/23/2024 17:08 | 1479 | 3.7540 |
10/23/2024 17:08 | 203 | 3.7540 |
10/23/2024 17:08 | 150 | 3.7540 |
10/23/2024 17:08 | 8 | 3.7540 |
10/23/2024 17:08 | 222 | 3.7540 |
10/23/2024 17:08 | 513 | 3.7540 |
10/23/2024 17:08 | 382 | 3.7540 |
10/23/2024 17:08 | 1 | 3.7540 |
10/23/2024 17:07 | 1000 | 3.7560 |
10/23/2024 17:06 | 56 | 3.7560 |
10/23/2024 17:06 | 600 | 3.7560 |
10/23/2024 17:06 | 117 | 3.7560 |
10/23/2024 17:06 | 125 | 3.7560 |
10/23/2024 17:06 | 793 | 3.7560 |
10/23/2024 17:03 | 15261 | 3.75371 |
10/23/2024 17:02 | 520 | 3.7560 |
10/23/2024 17:02 | 457 | 3.7560 |
10/23/2024 17:02 | 336 | 3.7560 |
10/23/2024 17:02 | 147 | 3.7560 |
10/23/2024 17:02 | 369 | 3.7560 |
10/23/2024 17:02 | 54 | 3.7560 |
10/23/2024 17:02 | 77 | 3.7560 |
10/23/2024 17:02 | 116 | 3.7560 |
10/23/2024 17:02 | 1015 | 3.7560 |
10/23/2024 17:02 | 280 | 3.7560 |
10/23/2024 17:02 | 89 | 3.7560 |
10/23/2024 17:02 | 110 | 3.7560 |
10/23/2024 17:02 | 67 | 3.7580 |
10/23/2024 17:02 | 595 | 3.7580 |
10/23/2024 17:02 | 568 | 3.7580 |
10/23/2024 17:02 | 235 | 3.7580 |
10/23/2024 17:02 | 232 | 3.7580 |
10/23/2024 17:02 | 750 | 3.7567 |
10/23/2024 17:02 | 123539 | 3.7528 |
10/23/2024 17:02 | 225 | 3.7600 |
10/23/2024 17:02 | 509 | 3.7580 |
10/23/2024 17:02 | 674 | 3.7580 |
10/23/2024 17:01 | 900 | 3.7567 |
10/23/2024 17:01 | 8 | 3.7580 |
10/23/2024 17:01 | 674 | 3.7580 |
10/23/2024 16:59 | 513 | 3.7560 |
10/23/2024 16:59 | 405 | 3.7560 |
10/23/2024 16:59 | 66 | 3.7560 |
10/23/2024 16:59 | 24 | 3.7560 |
10/23/2024 16:59 | 622 | 3.7560 |
10/23/2024 16:59 | 1420 | 3.7580 |
10/23/2024 16:59 | 383 | 3.7580 |
10/23/2024 16:59 | 92 | 3.7580 |
10/23/2024 16:59 | 81 | 3.7580 |
10/23/2024 16:59 | 226 | 3.7580 |
10/23/2024 16:59 | 5 | 3.7580 |
10/23/2024 16:59 | 96 | 3.7580 |
10/23/2024 16:59 | 162 | 3.7580 |
10/23/2024 16:58 | 233 | 3.7600 |
10/23/2024 16:58 | 119 | 3.7600 |
10/23/2024 16:58 | 44 | 3.7600 |
10/23/2024 16:58 | 1035 | 3.7600 |
10/23/2024 16:58 | 82 | 3.7600 |
10/23/2024 16:58 | 86 | 3.7600 |
10/23/2024 16:58 | 71 | 3.7600 |
10/23/2024 16:58 | 69 | 3.7600 |
10/23/2024 16:58 | 36 | 3.7600 |
10/23/2024 16:58 | 190 | 3.7600 |
10/23/2024 16:57 | 310 | 3.7600 |
10/23/2024 16:57 | 43 | 3.7600 |
10/23/2024 16:57 | 457 | 3.7600 |
10/23/2024 16:56 | 56 | 3.7600 |
10/23/2024 16:56 | 329 | 3.7600 |
10/23/2024 16:56 | 26 | 3.7600 |
10/23/2024 16:53 | 1 | 3.7540 |
10/23/2024 16:53 | 518 | 3.7540 |
10/23/2024 16:53 | 0 | 3.7580 |
10/23/2024 16:53 | 399 | 3.7540 |
10/23/2024 16:53 | 86 | 3.7560 |
10/23/2024 16:53 | 316 | 3.7560 |
10/23/2024 16:53 | 184 | 3.7560 |
10/23/2024 16:53 | 74 | 3.7560 |
10/23/2024 16:53 | 1109 | 3.7560 |
10/23/2024 16:53 | 254 | 3.7560 |
10/23/2024 16:53 | 300 | 3.7560 |
10/23/2024 16:53 | 225 | 3.7560 |
10/23/2024 16:53 | 7 | 3.7560 |
10/23/2024 16:53 | 68 | 3.7560 |
10/23/2024 16:53 | 97 | 3.7580 |
10/23/2024 16:53 | 85 | 3.7580 |
10/23/2024 16:53 | 219 | 3.7580 |
10/23/2024 16:53 | 162 | 3.7580 |
10/23/2024 16:53 | 350 | 3.7580 |
10/23/2024 16:53 | 42 | 3.7580 |
10/23/2024 16:53 | 139 | 3.7580 |
10/23/2024 16:53 | 300 | 3.7580 |
10/23/2024 16:52 | 1204 | 3.7580 |
10/23/2024 16:52 | 2029 | 3.7600 |
10/23/2024 16:52 | 145 | 3.7600 |
10/23/2024 16:52 | 94 | 3.7600 |
10/23/2024 16:52 | 779 | 3.7600 |
10/23/2024 16:52 | 439 | 3.7600 |
10/23/2024 16:52 | 1100 | 3.7600 |
10/23/2024 16:52 | 998 | 3.7580 |
10/23/2024 16:52 | 513 | 3.7580 |
10/23/2024 16:52 | 158 | 3.7580 |
10/23/2024 16:52 | 161 | 3.7600 |
10/23/2024 16:52 | 575 | 3.7580 |
10/23/2024 16:52 | 115 | 3.7600 |
10/23/2024 16:52 | 9 | 3.7600 |
10/23/2024 16:52 | 866 | 3.7600 |
10/23/2024 16:52 | 86 | 3.7600 |
10/23/2024 16:52 | 79 | 3.7600 |
10/23/2024 16:52 | 77 | 3.7600 |
10/23/2024 16:52 | 1006 | 3.7600 |
10/23/2024 16:52 | 185 | 3.7600 |
10/23/2024 16:52 | 162 | 3.7600 |
10/23/2024 16:52 | 3 | 3.7600 |
10/23/2024 16:52 | 20 | 3.7600 |
10/23/2024 16:52 | 125 | 3.7600 |
10/23/2024 16:51 | 5 | 3.7620 |
10/23/2024 16:50 | 420 | 3.7600 |
10/23/2024 16:50 | 16 | 3.7600 |
10/23/2024 16:50 | 1418 | 3.7600 |
10/23/2024 16:50 | 37 | 3.7600 |
10/23/2024 16:50 | 385 | 3.7600 |
10/23/2024 16:50 | 5 | 3.7600 |
10/23/2024 16:50 | 1500 | 3.7587 |
10/23/2024 16:49 | 835 | 3.7580 |
10/23/2024 16:49 | 88 | 3.7580 |
10/23/2024 16:49 | 398 | 3.7580 |
10/23/2024 16:49 | 20 | 3.7580 |
10/23/2024 16:49 | 944 | 3.7580 |
10/23/2024 16:49 | 50 | 3.7580 |
10/23/2024 16:49 | 65 | 3.7580 |
10/23/2024 16:49 | 23 | 3.7580 |
10/23/2024 16:46 | 2 | 3.7580 |
10/23/2024 16:46 | 0 | 3.7580 |
10/23/2024 16:43 | 1322 | 3.7586 |
10/23/2024 16:43 | 482 | 3.7586 |
10/23/2024 16:41 | 4 | 3.7600 |
10/23/2024 16:40 | 0 | 3.7600 |
10/23/2024 16:36 | 4 | 3.7560 |
10/23/2024 16:36 | 343 | 3.7580 |
10/23/2024 16:36 | 457 | 3.7560 |
10/23/2024 16:36 | 213 | 3.7580 |
10/23/2024 16:36 | 448 | 3.7580 |
10/23/2024 16:36 | 1220 | 3.7580 |
10/23/2024 16:36 | 176 | 3.7580 |
10/23/2024 16:36 | 366 | 3.7580 |
10/23/2024 16:36 | 223 | 3.7580 |
10/23/2024 16:36 | 72 | 3.7580 |