Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:35:09
|
Geld
05.10.2026 -
18:30:00
|
Geld Volumen |
Brief
05.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9120
-0.024
(
-0.49% )
|
4.2800
|
1'000 |
5.3000
|
489 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 2083 | 4.9120 |
| 10/05/2026 17:35 | 288 | 4.9120 |
| 10/05/2026 17:35 | 2203 | 4.9120 |
| 10/05/2026 17:35 | 2133 | 4.9120 |
| 10/05/2026 17:35 | 204 | 4.9120 |
| 10/05/2026 17:35 | 204 | 4.9120 |
| 10/05/2026 17:35 | 204 | 4.9120 |
| 10/05/2026 17:35 | 300 | 4.9120 |
| 10/05/2026 17:35 | 33 | 4.9120 |
| 10/05/2026 17:35 | 170 | 4.9120 |
| 10/05/2026 17:35 | 204 | 4.9120 |
| 10/05/2026 17:35 | 344 | 4.9120 |
| 10/05/2026 17:35 | 2781 | 4.9120 |
| 10/05/2026 17:35 | 110 | 4.9120 |
| 10/05/2026 17:35 | 659 | 4.9120 |
| 10/05/2026 17:35 | 666 | 4.9120 |
| 10/05/2026 17:35 | 321 | 4.9120 |
| 10/05/2026 17:35 | 31 | 4.9120 |
| 10/05/2026 17:35 | 68 | 4.9120 |
| 10/05/2026 17:35 | 481 | 4.9120 |
| 10/05/2026 17:35 | 1444 | 4.9120 |
| 10/05/2026 17:35 | 322 | 4.9120 |
| 10/05/2026 17:35 | 178 | 4.9120 |
| 10/05/2026 17:35 | 74 | 4.9120 |
| 10/05/2026 17:35 | 81 | 4.9120 |
| 10/05/2026 17:35 | 1005 | 4.9120 |
| 10/05/2026 17:35 | 28 | 4.9120 |
| 10/05/2026 17:35 | 514 | 4.9120 |
| 10/05/2026 17:35 | 920 | 4.9120 |
| 10/05/2026 17:35 | 22 | 4.9120 |
| 10/05/2026 17:35 | 25 | 4.9120 |
| 10/05/2026 17:35 | 2801 | 4.9120 |
| 10/05/2026 17:35 | 1195 | 4.9120 |
| 10/05/2026 17:35 | 80 | 4.9120 |
| 10/05/2026 17:35 | 92 | 4.9120 |
| 10/05/2026 17:35 | 1089 | 4.9120 |
| 10/05/2026 17:35 | 1248 | 4.9120 |
| 10/05/2026 17:35 | 160 | 4.9120 |
| 10/05/2026 17:35 | 140 | 4.9120 |
| 10/05/2026 17:35 | 2123 | 4.9120 |
| 10/05/2026 17:35 | 3555 | 4.9120 |
| 10/05/2026 17:35 | 1013 | 4.9120 |
| 10/05/2026 17:35 | 544 | 4.9120 |
| 10/05/2026 17:35 | 79 | 4.9120 |
| 10/05/2026 17:35 | 1820 | 4.9120 |
| 10/05/2026 17:35 | 1503 | 4.9120 |
| 10/05/2026 17:35 | 2230 | 4.9120 |
| 10/05/2026 17:35 | 313 | 4.9120 |
| 10/05/2026 17:35 | 273 | 4.9120 |
| 10/05/2026 17:35 | 1504 | 4.9120 |
| 10/05/2026 17:35 | 233 | 4.9120 |
| 10/05/2026 17:35 | 204 | 4.9120 |
| 10/05/2026 17:35 | 600 | 4.9120 |
| 10/05/2026 17:35 | 1021 | 4.9120 |
| 10/05/2026 17:35 | 8 | 4.9120 |
| 10/05/2026 17:35 | 1178 | 4.9120 |
| 10/05/2026 17:35 | 160 | 4.9120 |
| 10/05/2026 17:35 | 140 | 4.9120 |
| 10/05/2026 17:35 | 244 | 4.9120 |
| 10/05/2026 17:35 | 279 | 4.9120 |
| 10/05/2026 17:35 | 266 | 4.9120 |
| 10/05/2026 17:35 | 2429 | 4.9120 |
| 10/05/2026 17:35 | 314 | 4.9120 |
| 10/05/2026 17:35 | 925 | 4.9120 |
| 10/05/2026 17:35 | 208 | 4.9120 |
| 10/05/2026 17:35 | 155 | 4.9120 |
| 10/05/2026 17:35 | 731 | 4.9120 |
| 10/05/2026 17:35 | 316 | 4.9120 |
| 10/05/2026 17:35 | 225 | 4.9120 |
| 10/05/2026 17:35 | 3024 | 4.9120 |
| 10/05/2026 17:35 | 3959 | 4.9120 |
| 10/05/2026 17:35 | 184 | 4.9120 |
| 10/05/2026 17:35 | 287 | 4.9120 |
| 10/05/2026 17:35 | 375 | 4.9120 |
| 10/05/2026 17:35 | 712 | 4.9120 |
| 10/05/2026 17:35 | 985 | 4.9120 |
| 10/05/2026 17:35 | 5266 | 4.9120 |
| 10/05/2026 17:35 | 7172 | 4.9120 |
| 10/05/2026 17:35 | 1197 | 4.9120 |
| 10/05/2026 17:35 | 826 | 4.9120 |
| 10/05/2026 17:35 | 2320 | 4.9120 |
| 10/05/2026 17:35 | 2273 | 4.9120 |
| 10/05/2026 17:35 | 2275 | 4.9120 |
| 10/05/2026 17:35 | 139 | 4.9120 |
| 10/05/2026 17:35 | 6685 | 4.9120 |
| 10/05/2026 17:35 | 4805 | 4.9120 |
| 10/05/2026 17:35 | 1087 | 4.9120 |
| 10/05/2026 17:35 | 56 | 4.9120 |
| 10/05/2026 17:35 | 802 | 4.9120 |
| 10/05/2026 17:35 | 1011 | 4.9120 |
| 10/05/2026 17:35 | 3679 | 4.9120 |
| 10/05/2026 17:35 | 117 | 4.9120 |
| 10/05/2026 17:35 | 61 | 4.9120 |
| 10/05/2026 17:35 | 21 | 4.9120 |
| 10/05/2026 17:35 | 4469 | 4.9120 |
| 10/05/2026 17:35 | 1 | 4.9120 |
| 10/05/2026 17:35 | 2253 | 4.9120 |
| 10/05/2026 17:35 | 1365 | 4.9120 |
| 10/05/2026 17:35 | 4455 | 4.9120 |
| 10/05/2026 17:35 | 2572 | 4.9120 |
| 10/05/2026 17:35 | 5045 | 4.9120 |
| 10/05/2026 17:35 | 5774 | 4.9120 |
| 10/05/2026 17:35 | 8501 | 4.9120 |
| 10/05/2026 17:35 | 855 | 4.9120 |
| 10/05/2026 17:35 | 58 | 4.9120 |
| 10/05/2026 17:35 | 2932 | 4.9120 |
| 10/05/2026 17:35 | 5396 | 4.9120 |
| 10/05/2026 17:35 | 2014 | 4.9120 |
| 10/05/2026 17:35 | 5231 | 4.9120 |
| 10/05/2026 17:35 | 347 | 4.9120 |
| 10/05/2026 17:35 | 121 | 4.9120 |
| 10/05/2026 17:35 | 1040 | 4.9120 |
| 10/05/2026 17:35 | 334 | 4.9120 |
| 10/05/2026 17:35 | 115 | 4.9120 |
| 10/05/2026 17:35 | 1339 | 4.9120 |
| 10/05/2026 17:35 | 2623 | 4.9120 |
| 10/05/2026 17:35 | 564 | 4.9120 |
| 10/05/2026 17:35 | 685 | 4.9120 |
| 10/05/2026 17:35 | 983 | 4.9120 |
| 10/05/2026 17:35 | 549 | 4.9120 |
| 10/05/2026 17:35 | 476 | 4.9120 |
| 10/05/2026 17:35 | 257 | 4.9120 |
| 10/05/2026 17:35 | 473 | 4.9120 |
| 10/05/2026 17:35 | 205 | 4.9120 |
| 10/05/2026 17:35 | 31 | 4.9120 |
| 10/05/2026 17:35 | 54 | 4.9120 |
| 10/05/2026 17:35 | 500 | 4.9120 |
| 10/05/2026 17:35 | 4536 | 4.9120 |
| 10/05/2026 17:35 | 71 | 4.9120 |
| 10/05/2026 17:35 | 782 | 4.9120 |
| 10/05/2026 17:35 | 265 | 4.9120 |
| 10/05/2026 17:35 | 795 | 4.9120 |
| 10/05/2026 17:35 | 366 | 4.9120 |
| 10/05/2026 17:35 | 2279 | 4.9120 |
| 10/05/2026 17:35 | 39 | 4.9120 |
| 10/05/2026 17:35 | 1451 | 4.9120 |
| 10/05/2026 17:35 | 3511 | 4.9120 |
| 10/05/2026 17:35 | 5 | 4.9120 |
| 10/05/2026 17:35 | 504 | 4.9120 |
| 10/05/2026 17:35 | 4456 | 4.9120 |
| 10/05/2026 17:35 | 1679 | 4.9120 |
| 10/05/2026 17:35 | 250 | 4.9120 |
| 10/05/2026 17:35 | 888 | 4.9120 |
| 10/05/2026 17:35 | 18 | 4.9120 |
| 10/05/2026 17:35 | 2 | 4.9120 |
| 10/05/2026 17:35 | 10044 | 4.9120 |
| 10/05/2026 17:35 | 1746 | 4.9120 |
| 10/05/2026 17:35 | 320 | 4.9120 |
| 10/05/2026 17:35 | 2958 | 4.9120 |
| 10/05/2026 17:35 | 3515 | 4.9120 |
| 10/05/2026 17:29 | 118 | 4.9280 |
| 10/05/2026 17:29 | 281 | 4.9280 |
| 10/05/2026 17:29 | 350 | 4.9260 |
| 10/05/2026 17:29 | 200 | 4.9260 |
| 10/05/2026 17:29 | 281 | 4.9260 |
| 10/05/2026 17:29 | 76 | 4.9280 |
| 10/05/2026 17:29 | 9 | 4.9260 |
| 10/05/2026 17:29 | 76 | 4.9260 |
| 10/05/2026 17:29 | 2 | 4.9260 |
| 10/05/2026 17:29 | 13.3381 | 4.9280 |
| 10/05/2026 17:28 | 0.337 | 4.9260 |
| 10/05/2026 17:27 | 150 | 4.9240 |
| 10/05/2026 17:27 | 281 | 4.9240 |
| 10/05/2026 17:27 | 3 | 4.9260 |
| 10/05/2026 17:27 | 281 | 4.9260 |
| 10/05/2026 17:27 | 0.4038 | 4.9280 |
| 10/05/2026 17:27 | 200 | 4.9240 |
| 10/05/2026 17:27 | 335 | 4.9240 |
| 10/05/2026 17:27 | 200 | 4.9240 |
| 10/05/2026 17:27 | 143 | 4.9260 |
| 10/05/2026 17:27 | 335 | 4.9260 |
| 10/05/2026 17:27 | 200 | 4.9240 |
| 10/05/2026 17:27 | 310 | 4.9240 |
| 10/05/2026 17:26 | 317 | 4.9240 |
| 10/05/2026 17:26 | 112 | 4.9240 |
| 10/05/2026 17:26 | 246 | 4.9240 |
| 10/05/2026 17:26 | 0.2009 | 4.9280 |
| 10/05/2026 17:26 | 112 | 4.9260 |
| 10/05/2026 17:26 | 4 | 4.9260 |
| 10/05/2026 17:26 | 310 | 4.9260 |
| 10/05/2026 17:26 | 200 | 4.9260 |
| 10/05/2026 17:26 | 200 | 4.9240 |
| 10/05/2026 17:26 | 94 | 4.9240 |
| 10/05/2026 17:26 | 106 | 4.9240 |
| 10/05/2026 17:26 | 93 | 4.9240 |
| 10/05/2026 17:26 | 200 | 4.9240 |
| 10/05/2026 17:26 | 338 | 4.9240 |
| 10/05/2026 17:26 | 424 | 4.9240 |
| 10/05/2026 17:26 | 13 | 4.9240 |
| 10/05/2026 17:26 | 64 | 4.9260 |
| 10/05/2026 17:26 | 718 | 4.9260 |
| 10/05/2026 17:25 | 980 | 4.9260 |
| 10/05/2026 17:24 | 13 | 4.9260 |
| 10/05/2026 17:24 | 316 | 4.9260 |
| 10/05/2026 17:24 | 16 | 4.9260 |
| 10/05/2026 17:24 | 45 | 4.9280 |
| 10/05/2026 17:24 | 689 | 4.9280 |
| 10/05/2026 17:24 | 242 | 4.9280 |
| 10/05/2026 17:24 | 231 | 4.9280 |
| 10/05/2026 17:24 | 1510 | 4.9280 |
| 10/05/2026 17:24 | 190 | 4.9280 |
| 10/05/2026 17:24 | 170 | 4.9280 |
| 10/05/2026 17:24 | 985 | 4.9280 |
| 10/05/2026 17:24 | 229 | 4.9280 |
| 10/05/2026 17:24 | 24 | 4.9280 |
| 10/05/2026 17:23 | 0.9375 | 4.9280 |
| 10/05/2026 17:23 | 824 | 4.9260 |
| 10/05/2026 17:22 | 972 | 4.9240 |
| 10/05/2026 17:21 | 21 | 4.9240 |
| 10/05/2026 17:21 | 159 | 4.9240 |
| 10/05/2026 17:21 | 0.2585 | 4.9240 |
| 10/05/2026 17:21 | 355 | 4.9260 |
| 10/05/2026 17:21 | 154 | 4.9260 |
| 10/05/2026 17:21 | 394 | 4.9260 |
| 10/05/2026 17:21 | 557 | 4.9260 |
| 10/05/2026 17:21 | 59 | 4.9270 |
| 10/05/2026 17:20 | 0.4138 | 4.9300 |
| 10/05/2026 17:20 | 1.0081 | 4.9300 |
| 10/05/2026 17:20 | 399 | 4.9260 |
| 10/05/2026 17:20 | 333 | 4.9260 |
| 10/05/2026 17:20 | 357 | 4.9260 |
| 10/05/2026 17:19 | 21 | 4.9280 |
| 10/05/2026 17:18 | 126 | 4.9280 |
| 10/05/2026 17:18 | 2017 | 4.93059 |
| 10/05/2026 17:18 | 0.5114 | 4.9280 |
| 10/05/2026 17:18 | 390 | 4.9300 |
| 10/05/2026 17:18 | 1 | 4.9320 |
| 10/05/2026 17:18 | 191 | 4.9320 |
| 10/05/2026 17:18 | 388 | 4.9320 |
| 10/05/2026 17:18 | 649 | 4.9320 |
| 10/05/2026 17:18 | 447 | 4.9320 |
| 10/05/2026 17:17 | 493 | 4.9320 |
| 10/05/2026 17:17 | 1.0077 | 4.9320 |
| 10/05/2026 17:17 | 421 | 4.9300 |
| 10/05/2026 17:17 | 2.073 | 4.9300 |
| 10/05/2026 17:15 | 583 | 4.9280 |
| 10/05/2026 17:15 | 377 | 4.9280 |
| 10/05/2026 17:15 | 660 | 4.9300 |
| 10/05/2026 17:15 | 92 | 4.9300 |
| 10/05/2026 17:15 | 46 | 4.9300 |
| 10/05/2026 17:15 | 6 | 4.9300 |
| 10/05/2026 17:15 | 415 | 4.9300 |
| 10/05/2026 17:15 | 1639 | 4.9320 |
| 10/05/2026 17:15 | 47 | 4.9320 |
| 10/05/2026 17:15 | 2 | 4.9320 |
| 10/05/2026 17:15 | 1396 | 4.9320 |
| 10/05/2026 17:15 | 467 | 4.9320 |
| 10/05/2026 17:15 | 41 | 4.9340 |
| 10/05/2026 17:15 | 0.5 | 4.9340 |
| 10/05/2026 17:15 | 395 | 4.9320 |
| 10/05/2026 17:15 | 345 | 4.9320 |
| 10/05/2026 17:15 | 253 | 4.9320 |
| 10/05/2026 17:15 | 688 | 4.9320 |
| 10/05/2026 17:15 | 182 | 4.9320 |
| 10/05/2026 17:15 | 0.403 | 4.9280 |
| 10/05/2026 17:12 | 249 | 4.9300 |
| 10/05/2026 17:12 | 162 | 4.9300 |
| 10/05/2026 17:12 | 225 | 4.9300 |
| 10/05/2026 17:12 | 413 | 4.9300 |
| 10/05/2026 17:12 | 363 | 4.9300 |
| 10/05/2026 17:12 | 20 | 4.9300 |
| 10/05/2026 17:12 | 474 | 4.9300 |
| 10/05/2026 17:11 | 0.4035 | 4.9320 |
| 10/05/2026 17:11 | 12 | 4.9300 |
| 10/05/2026 17:11 | 18 | 4.9300 |
| 10/05/2026 17:10 | 435 | 4.9300 |
| 10/05/2026 17:10 | 2 | 4.9300 |
| 10/05/2026 17:10 | 417 | 4.9300 |
| 10/05/2026 17:09 | 4 | 4.9300 |
| 10/05/2026 17:09 | 392 | 4.9300 |
| 10/05/2026 17:09 | 423 | 4.9300 |
| 10/05/2026 17:09 | 252 | 4.9300 |
| 10/05/2026 17:08 | 246 | 4.9300 |
| 10/05/2026 17:08 | 14 | 4.9300 |
| 10/05/2026 17:07 | 201 | 4.9300 |
| 10/05/2026 17:07 | 1.5803 | 4.9300 |
| 10/05/2026 17:05 | 263 | 4.9320 |
| 10/05/2026 17:05 | 358 | 4.9320 |
| 10/05/2026 17:05 | 470 | 4.9320 |
| 10/05/2026 17:05 | 353 | 4.9320 |
| 10/05/2026 17:05 | 493 | 4.9320 |
| 10/05/2026 17:05 | 21 | 4.9320 |
| 10/05/2026 17:05 | 356 | 4.9320 |
| 10/05/2026 17:05 | 254 | 4.9320 |
| 10/05/2026 17:05 | 253 | 4.9340 |
| 10/05/2026 17:04 | 20 | 4.9340 |
| 10/05/2026 17:04 | 352 | 4.9340 |
| 10/05/2026 17:04 | 493 | 4.9340 |
| 10/05/2026 17:04 | 374 | 4.9340 |
| 10/05/2026 17:04 | 480 | 4.9340 |
| 10/05/2026 17:02 | 210 | 4.9340 |
| 10/05/2026 17:02 | 100 | 4.9340 |
| 10/05/2026 17:02 | 455 | 4.9360 |
| 10/05/2026 17:02 | 479 | 4.9360 |
| 10/05/2026 17:02 | 530 | 4.9360 |
| 10/05/2026 17:02 | 277 | 4.9360 |
| 10/05/2026 17:02 | 494 | 4.9360 |
| 10/05/2026 17:01 | 20 | 4.9380 |
| 10/05/2026 17:01 | 444 | 4.9380 |
| 10/05/2026 17:01 | 34 | 4.9380 |
| 10/05/2026 17:01 | 281 | 4.9380 |
| 10/05/2026 17:00 | 100 | 4.9380 |
| 10/05/2026 17:00 | 35 | 4.9380 |
| 10/05/2026 17:00 | 201.4986 | 4.9380 |
| 10/05/2026 16:59 | 128 | 4.9380 |
| 10/05/2026 16:59 | 42 | 4.9380 |
| 10/05/2026 16:59 | 10 | 4.9380 |
| 10/05/2026 16:59 | 10 | 4.9380 |
| 10/05/2026 16:59 | 2 | 4.9380 |
| 10/05/2026 16:59 | 0.2313 | 4.9380 |
| 10/05/2026 16:59 | 0.3462 | 4.9380 |
| 10/05/2026 16:59 | 0.407 | 4.9380 |
| 10/05/2026 16:59 | 204 | 4.9360 |
| 10/05/2026 16:59 | 315 | 4.9360 |
| 10/05/2026 16:58 | 226 | 4.9360 |
| 10/05/2026 16:58 | 1 | 4.9360 |
| 10/05/2026 16:58 | 24 | 4.9360 |
| 10/05/2026 16:58 | 486 | 4.9360 |
| 10/05/2026 16:58 | 5 | 4.9360 |
| 10/05/2026 16:58 | 96 | 4.9360 |
| 10/05/2026 16:57 | 0.5499 | 4.9320 |
| 10/05/2026 16:56 | 228 | 4.9340 |
| 10/05/2026 16:56 | 18 | 4.9340 |
| 10/05/2026 16:56 | 187 | 4.9340 |
| 10/05/2026 16:56 | 201 | 4.9340 |
| 10/05/2026 16:56 | 377 | 4.9340 |
| 10/05/2026 16:56 | 217 | 4.9340 |
| 10/05/2026 16:56 | 230 | 4.9340 |
| 10/05/2026 16:56 | 417 | 4.9340 |
| 10/05/2026 16:56 | 413 | 4.9340 |
| 10/05/2026 16:53 | 235 | 4.9340 |
| 10/05/2026 16:53 | 39 | 4.9340 |
| 10/05/2026 16:53 | 5 | 4.9340 |
| 10/05/2026 16:53 | 318 | 4.9340 |
| 10/05/2026 16:53 | 404 | 4.9340 |
| 10/05/2026 16:52 | 0.9576 | 4.9340 |
| 10/05/2026 16:51 | 448 | 4.9360 |
| 10/05/2026 16:51 | 458 | 4.9360 |
| 10/05/2026 16:51 | 200 | 4.9360 |
| 10/05/2026 16:51 | 2 | 4.9360 |
| 10/05/2026 16:51 | 15 | 4.9360 |
| 10/05/2026 16:51 | 411 | 4.9360 |
| 10/05/2026 16:51 | 475 | 4.9360 |
| 10/05/2026 16:51 | 214 | 4.9360 |
| 10/05/2026 16:50 | 264 | 4.9360 |
| 10/05/2026 16:48 | 2.0158 | 4.9360 |
| 10/05/2026 16:48 | 0.4689 | 4.9360 |
| 10/05/2026 16:48 | 184 | 4.9360 |
| 10/05/2026 16:48 | 0.4052 | 4.9360 |
| 10/05/2026 16:47 | 239 | 4.9360 |
| 10/05/2026 16:47 | 257 | 4.9360 |
| 10/05/2026 16:47 | 23 | 4.9360 |
| 10/05/2026 16:47 | 357 | 4.9360 |
| 10/05/2026 16:47 | 14.478 | 4.9360 |
| 10/05/2026 16:47 | 19 | 4.9360 |
| 10/05/2026 16:47 | 248 | 4.9360 |
| 10/05/2026 16:47 | 1 | 4.9360 |
| 10/05/2026 16:47 | 181 | 4.9360 |
| 10/05/2026 16:47 | 410 | 4.9360 |
| 10/05/2026 16:46 | 0.3417 | 4.9380 |
| 10/05/2026 16:45 | 441 | 4.9360 |
| 10/05/2026 16:45 | 487 | 4.9360 |
| 10/05/2026 16:45 | 245 | 4.9380 |
| 10/05/2026 16:45 | 233 | 4.9380 |
| 10/05/2026 16:45 | 280 | 4.9380 |
| 10/05/2026 16:45 | 1.0891 | 4.9400 |
| 10/05/2026 16:44 | 51 | 4.9380 |
| 10/05/2026 16:44 | 344 | 4.9380 |
| 10/05/2026 16:44 | 150 | 4.9380 |
| 10/05/2026 16:44 | 282 | 4.9380 |
| 10/05/2026 16:42 | 39 | 4.9380 |
| 10/05/2026 16:42 | 31 | 4.9380 |
| 10/05/2026 16:42 | 1 | 4.9380 |
| 10/05/2026 16:42 | 462 | 4.9400 |
| 10/05/2026 16:42 | 29 | 4.9400 |
| 10/05/2026 16:42 | 20 | 4.9400 |
| 10/05/2026 16:42 | 250 | 4.9400 |
| 10/05/2026 16:42 | 546 | 4.9400 |
| 10/05/2026 16:42 | 168 | 4.9400 |
| 10/05/2026 16:41 | 31 | 4.9400 |
| 10/05/2026 16:41 | 228 | 4.9400 |
| 10/05/2026 16:41 | 467 | 4.9400 |
| 10/05/2026 16:40 | 3 | 4.9400 |
| 10/05/2026 16:40 | 310 | 4.9400 |
| 10/05/2026 16:39 | 93 | 4.9380 |
| 10/05/2026 16:37 | 3.9013 | 4.9420 |
| 10/05/2026 16:36 | 84 | 4.9360 |
| 10/05/2026 16:36 | 960 | 4.9360 |
| 10/05/2026 16:36 | 0.2208 | 4.9360 |
| 10/05/2026 16:35 | 421 | 4.9340 |
| 10/05/2026 16:35 | 14 | 4.9320 |
| 10/05/2026 16:35 | 486 | 4.9360 |
| 10/05/2026 16:35 | 206 | 4.9360 |
| 10/05/2026 16:35 | 374 | 4.9360 |
| 10/05/2026 16:35 | 568 | 4.9360 |
| 10/05/2026 16:35 | 560 | 4.9360 |
| 10/05/2026 16:35 | 324 | 4.9360 |
| 10/05/2026 16:35 | 432 | 4.9360 |
| 10/05/2026 16:35 | 346 | 4.9380 |
| 10/05/2026 16:34 | 283 | 4.9380 |
| 10/05/2026 16:34 | 215 | 4.9380 |
| 10/05/2026 16:33 | 5.4027 | 4.9380 |
| 10/05/2026 16:33 | 466 | 4.9380 |
| 10/05/2026 16:33 | 474 | 4.9380 |
| 10/05/2026 16:33 | 317 | 4.9380 |
| 10/05/2026 16:33 | 500 | 4.9380 |
| 10/05/2026 16:32 | 140 | 4.9380 |
| 10/05/2026 16:32 | 3.4094 | 4.9400 |
| 10/05/2026 16:32 | 5.4239 | 4.9400 |
| 10/05/2026 16:31 | 448 | 4.9400 |
| 10/05/2026 16:31 | 513 | 4.9400 |
| 10/05/2026 16:31 | 26 | 4.9400 |
| 10/05/2026 16:31 | 238 | 4.9420 |
| 10/05/2026 16:31 | 22 | 4.9420 |
| 10/05/2026 16:30 | 2 | 4.9420 |
| 10/05/2026 16:30 | 10 | 4.9420 |
| 10/05/2026 16:30 | 270 | 4.9420 |
| 10/05/2026 16:30 | 513 | 4.9420 |
| 10/05/2026 16:30 | 4 | 4.9420 |
| 10/05/2026 16:30 | 562 | 4.9420 |
| 10/05/2026 16:30 | 309 | 4.9420 |
| 10/05/2026 16:30 | 173 | 4.9420 |
| 10/05/2026 16:27 | 0.2792 | 4.9420 |
| 10/05/2026 16:27 | 2.1408 | 4.9420 |
| 10/05/2026 16:26 | 1.9263 | 4.9420 |
| 10/05/2026 16:26 | 25 | 4.9400 |
| 10/05/2026 16:26 | 1.0547 | 4.9400 |
| 10/05/2026 16:25 | 39 | 4.9380 |
| 10/05/2026 16:25 | 183 | 4.9380 |
| 10/05/2026 16:25 | 200 | 4.9380 |
| 10/05/2026 16:25 | 200 | 4.9400 |
| 10/05/2026 16:25 | 19 | 4.9400 |
| 10/05/2026 16:25 | 224 | 4.9400 |
| 10/05/2026 16:25 | 262 | 4.9400 |
| 10/05/2026 16:24 | 245 | 4.9440 |
| 10/05/2026 16:23 | 335 | 4.9440 |
| 10/05/2026 16:23 | 196 | 4.9440 |
| 10/05/2026 16:23 | 440 | 4.9440 |
| 10/05/2026 16:23 | 20 | 4.9440 |
| 10/05/2026 16:23 | 823 | 4.9440 |
| 10/05/2026 16:23 | 174 | 4.9440 |
| 10/05/2026 16:23 | 423 | 4.9440 |
| 10/05/2026 16:22 | 4.0295 | 4.9460 |
| 10/05/2026 16:22 | 222 | 4.9440 |
| 10/05/2026 16:22 | 110 | 4.9440 |
| 10/05/2026 16:22 | 881 | 4.9440 |
| 10/05/2026 16:22 | 9 | 4.9440 |
| 10/05/2026 16:21 | 20 | 4.9420 |
| 10/05/2026 16:21 | 382 | 4.9420 |
| 10/05/2026 16:21 | 303 | 4.9420 |
| 10/05/2026 16:20 | 200 | 4.9420 |
| 10/05/2026 16:20 | 184 | 4.9420 |
| 10/05/2026 16:19 | 1.919 | 4.9400 |
| 10/05/2026 16:19 | 40.7102 | 4.9420 |
| 10/05/2026 16:18 | 0.3853 | 4.9400 |
| 10/05/2026 16:18 | 266 | 4.9400 |
| 10/05/2026 16:18 | 108 | 4.9400 |
| 10/05/2026 16:17 | 1.7335 | 4.9380 |
| 10/05/2026 16:17 | 0.2004 | 4.9400 |
| 10/05/2026 16:16 | 0.9919 | 4.9360 |
| 10/05/2026 16:14 | 522 | 4.9360 |
| 10/05/2026 16:14 | 25 | 4.9380 |
| 10/05/2026 16:14 | 280 | 4.9380 |
| 10/05/2026 16:14 | 482 | 4.9380 |
| 10/05/2026 16:12 | 11.7998 | 4.9380 |
| 10/05/2026 16:12 | 423 | 4.9380 |
| 10/05/2026 16:12 | 128 | 4.9380 |
| 10/05/2026 16:12 | 3 | 4.9367 |
| 10/05/2026 16:11 | 18 | 4.9380 |
| 10/05/2026 16:11 | 100 | 4.9380 |
| 10/05/2026 16:11 | 205 | 4.9400 |
| 10/05/2026 16:11 | 3 | 4.9400 |
| 10/05/2026 16:11 | 273 | 4.9400 |
| 10/05/2026 16:11 | 0.25 | 4.9400 |
| 10/05/2026 16:11 | 11.4572 | 4.9480 |
| 10/05/2026 16:11 | 0.8044 | 4.9480 |
| 10/05/2026 16:10 | 0.2025 | 4.9380 |
| 10/05/2026 16:10 | 2.4146 | 4.9400 |
| 10/05/2026 16:10 | 332 | 4.9360 |
| 10/05/2026 16:09 | 96 | 4.9340 |
| 10/05/2026 16:09 | 104 | 4.9340 |
| 10/05/2026 16:09 | 950 | 4.9340 |
| 10/05/2026 16:09 | 21 | 4.9320 |
| 10/05/2026 16:09 | 8 | 4.9320 |
| 10/05/2026 16:09 | 216 | 4.9280 |
| 10/05/2026 16:09 | 217 | 4.9280 |
| 10/05/2026 16:09 | 200 | 4.9280 |
| 10/05/2026 16:09 | 456 | 4.9280 |
| 10/05/2026 16:09 | 476 | 4.9280 |
| 10/05/2026 16:09 | 381 | 4.9280 |
| 10/05/2026 16:09 | 17 | 4.9280 |
| 10/05/2026 16:09 | 476 | 4.9280 |
| 10/05/2026 16:09 | 261 | 4.9280 |
| 10/05/2026 16:09 | 195 | 4.9280 |
| 10/05/2026 16:09 | 281 | 4.9280 |
| 10/05/2026 16:08 | 14.4412 | 4.9240 |
| 10/05/2026 16:08 | 168 | 4.9260 |
| 10/05/2026 16:08 | 21 | 4.9260 |
| 10/05/2026 16:07 | 800 | 4.9240 |
| 10/05/2026 16:07 | 800 | 4.9240 |
| 10/05/2026 16:07 | 2 | 4.9240 |
| 10/05/2026 16:06 | 8.07 | 4.9240 |
| 10/05/2026 16:06 | 182 | 4.9220 |
| 10/05/2026 16:05 | 281 | 4.9220 |
| 10/05/2026 16:05 | 400 | 4.9220 |
| 10/05/2026 16:05 | 100 | 4.9220 |
| 10/05/2026 16:05 | 1200 | 4.9220 |
| 10/05/2026 16:05 | 292 | 4.9220 |
| 10/05/2026 16:05 | 198 | 4.9200 |
| 10/05/2026 16:05 | 0.46 | 4.9200 |
| 10/05/2026 16:05 | 204 | 4.9200 |
| 10/05/2026 16:05 | 186 | 4.9200 |
| 10/05/2026 16:05 | 19 | 4.9200 |
| 10/05/2026 16:05 | 247 | 4.9200 |
| 10/05/2026 16:04 | 0.47 | 4.9200 |
| 10/05/2026 16:04 | 2 | 4.9200 |
| 10/05/2026 16:04 | 0.5912 | 4.9220 |
| 10/05/2026 16:04 | 200 | 4.9200 |
| 10/05/2026 16:04 | 44 | 4.9200 |
| 10/05/2026 16:04 | 389 | 4.9200 |
| 10/05/2026 16:04 | 62 | 4.9200 |
| 10/05/2026 16:04 | 0.3149 | 4.9220 |
| 10/05/2026 16:04 | 281 | 4.9180 |
| 10/05/2026 16:03 | 3.4903 | 4.9160 |
| 10/05/2026 16:03 | 133 | 4.9180 |
| 10/05/2026 16:03 | 190 | 4.9180 |
| 10/05/2026 16:03 | 468 | 4.9200 |
| 10/05/2026 16:03 | 489 | 4.9200 |
| 10/05/2026 16:03 | 468 | 4.9200 |
| 10/05/2026 16:03 | 397 | 4.9200 |
| 10/05/2026 16:02 | 940 | 4.9200 |
| 10/05/2026 16:01 | 188 | 4.9180 |
| 10/05/2026 16:01 | 217 | 4.9160 |
| 10/05/2026 16:00 | 93 | 4.9160 |
| 10/05/2026 16:00 | 164 | 4.9160 |
| 10/05/2026 16:00 | 164 | 4.9160 |
| 10/05/2026 16:00 | 183 | 4.9180 |
| 10/05/2026 16:00 | 225 | 4.9180 |
| 10/05/2026 16:00 | 50 | 4.9180 |
| 10/05/2026 16:00 | 1 | 4.9200 |
| 10/05/2026 16:00 | 404 | 4.9200 |
| 10/05/2026 16:00 | 18 | 4.9200 |
| 10/05/2026 16:00 | 427 | 4.9200 |
| 10/05/2026 16:00 | 426 | 4.9200 |
| 10/05/2026 16:00 | 449 | 4.9200 |
| 10/05/2026 16:00 | 74 | 4.9200 |
| 10/05/2026 15:59 | 78 | 4.9200 |
| 10/05/2026 15:59 | 281 | 4.9200 |
| 10/05/2026 15:59 | 96 | 4.9200 |
| 10/05/2026 15:59 | 12 | 4.9200 |
| 10/05/2026 15:59 | 44 | 4.9200 |
| 10/05/2026 15:57 | 0.2175 | 4.9200 |
| 10/05/2026 15:56 | 96 | 4.9180 |
| 10/05/2026 15:56 | 71 | 4.9180 |
| 10/05/2026 15:55 | 25 | 4.9160 |
| 10/05/2026 15:54 | 444 | 4.9160 |
| 10/05/2026 15:54 | 1 | 4.9180 |
| 10/05/2026 15:54 | 0.673 | 4.9180 |
| 10/05/2026 15:53 | 211 | 4.9160 |
| 10/05/2026 15:53 | 294 | 4.9160 |
| 10/05/2026 15:53 | 342 | 4.9180 |
| 10/05/2026 15:52 | 45 | 4.9200 |
| 10/05/2026 15:52 | 197 | 4.9200 |
| 10/05/2026 15:52 | 100 | 4.9200 |
| 10/05/2026 15:52 | 9 | 4.9200 |
| 10/05/2026 15:52 | 13 | 4.9200 |
| 10/05/2026 15:52 | 18 | 4.9200 |
| 10/05/2026 15:51 | 0.8931 | 4.9180 |
| 10/05/2026 15:50 | 280 | 4.9220 |
| 10/05/2026 15:50 | 133 | 4.9220 |
| 10/05/2026 15:50 | 367 | 4.9220 |
| 10/05/2026 15:49 | 463 | 4.9220 |
| 10/05/2026 15:49 | 341 | 4.9220 |
| 10/05/2026 15:48 | 760 | 4.9220 |
| 10/05/2026 15:48 | 250 | 4.9150 |
| 10/05/2026 15:48 | 75 | 4.9200 |
| 10/05/2026 15:48 | 23 | 4.9200 |
| 10/05/2026 15:48 | 9 | 4.9200 |
| 10/05/2026 15:48 | 64.9853 | 4.9080 |
| 10/05/2026 15:48 | 125 | 4.9180 |
| 10/05/2026 15:48 | 579 | 4.9160 |
| 10/05/2026 15:47 | 265 | 4.9140 |
| 10/05/2026 15:47 | 446 | 4.9140 |
| 10/05/2026 15:46 | 250 | 4.9160 |
| 10/05/2026 15:46 | 0.407 | 4.9140 |
| 10/05/2026 15:46 | 119 | 4.9140 |
| 10/05/2026 15:46 | 441 | 4.9140 |
| 10/05/2026 15:46 | 181 | 4.9120 |
| 10/05/2026 15:45 | 183 | 4.9140 |
| 10/05/2026 15:45 | 71 | 4.9140 |
| 10/05/2026 15:45 | 188 | 4.9140 |
| 10/05/2026 15:44 | 26.9821 | 4.9140 |
| 10/05/2026 15:44 | 284 | 4.9140 |
| 10/05/2026 15:44 | 180 | 4.9140 |
| 10/05/2026 15:43 | 446 | 4.9160 |
| 10/05/2026 15:42 | 18 | 4.9160 |
| 10/05/2026 15:42 | 220 | 4.9160 |
| 10/05/2026 15:42 | 451 | 4.9160 |
| 10/05/2026 15:42 | 77 | 4.9160 |
| 10/05/2026 15:42 | 426 | 4.9160 |
| 10/05/2026 15:42 | 378 | 4.9160 |
| 10/05/2026 15:42 | 281 | 4.9160 |
| 10/05/2026 15:42 | 62 | 4.9160 |
| 10/05/2026 15:41 | 200 | 4.9140 |
| 10/05/2026 15:40 | 197 | 4.9120 |
| 10/05/2026 15:40 | 298 | 4.9120 |
| 10/05/2026 15:39 | 187 | 4.9080 |
| 10/05/2026 15:38 | 217 | 4.9060 |
| 10/05/2026 15:38 | 498 | 4.9060 |
| 10/05/2026 15:38 | 2 | 4.9060 |
| 10/05/2026 15:38 | 200 | 4.9080 |
| 10/05/2026 15:38 | 150 | 4.9080 |
| 10/05/2026 15:38 | 466 | 4.9100 |
| 10/05/2026 15:38 | 18 | 4.9100 |
| 10/05/2026 15:37 | 2 | 4.9100 |
| 10/05/2026 15:36 | 200 | 4.9100 |
| 10/05/2026 15:36 | 450 | 4.9140 |
| 10/05/2026 15:36 | 386 | 4.9140 |
| 10/05/2026 15:36 | 289 | 4.9140 |
| 10/05/2026 15:36 | 41 | 4.9140 |
| 10/05/2026 15:36 | 18 | 4.9140 |
| 10/05/2026 15:35 | 218 | 4.9140 |
| 10/05/2026 15:35 | 195 | 4.9140 |
| 10/05/2026 15:35 | 267 | 4.9140 |
| 10/05/2026 15:34 | 153 | 4.9120 |
| 10/05/2026 15:34 | 2 | 4.9120 |
| 10/05/2026 15:34 | 200 | 4.9100 |
| 10/05/2026 15:34 | 3 | 4.9100 |
| 10/05/2026 15:34 | 469 | 4.9160 |
| 10/05/2026 15:33 | 231 | 4.9160 |
| 10/05/2026 15:33 | 128 | 4.9160 |
| 10/05/2026 15:33 | 123 | 4.9160 |
| 10/05/2026 15:32 | 120 | 4.9160 |
| 10/05/2026 15:32 | 3 | 4.9180 |
| 10/05/2026 15:32 | 96 | 4.9180 |
| 10/05/2026 15:32 | 118 | 4.9180 |
| 10/05/2026 15:32 | 329 | 4.9180 |
| 10/05/2026 15:32 | 24 | 4.9180 |
| 10/05/2026 15:32 | 160 | 4.9180 |
| 10/05/2026 15:31 | 483 | 4.9180 |
| 10/05/2026 15:31 | 344 | 4.9180 |
| 10/05/2026 15:30 | 16 | 4.9180 |
| 10/05/2026 15:29 | 6 | 4.9180 |
| 10/05/2026 15:29 | 2.79 | 4.9180 |
| 10/05/2026 15:29 | 139 | 4.9200 |
| 10/05/2026 15:28 | 359 | 4.9260 |
| 10/05/2026 15:28 | 79 | 4.9260 |
| 10/05/2026 15:28 | 0.404 | 4.9260 |
| 10/05/2026 15:28 | 0.8181 | 4.9260 |
| 10/05/2026 15:27 | 2031 | 4.9230 |
| 10/05/2026 15:26 | 0.2152 | 4.9260 |
| 10/05/2026 15:26 | 170 | 4.9260 |
| 10/05/2026 15:26 | 178 | 4.9260 |
| 10/05/2026 15:26 | 0.9167 | 4.9200 |
| 10/05/2026 15:25 | 4.065 | 4.9200 |
| 10/05/2026 15:24 | 237 | 4.9260 |
| 10/05/2026 15:24 | 437 | 4.9260 |
| 10/05/2026 15:24 | 484 | 4.9260 |
| 10/05/2026 15:24 | 346 | 4.9260 |
| 10/05/2026 15:24 | 140 | 4.9260 |
| 10/05/2026 15:24 | 181 | 4.9260 |
| 10/05/2026 15:24 | 181 | 4.9260 |
| 10/05/2026 15:24 | 20 | 4.9280 |
| 10/05/2026 15:24 | 200 | 4.9280 |
| 10/05/2026 15:22 | 474 | 4.9300 |
| 10/05/2026 15:22 | 421 | 4.9300 |
| 10/05/2026 15:22 | 367 | 4.9300 |
| 10/05/2026 15:22 | 460 | 4.9300 |
| 10/05/2026 15:21 | 262 | 4.9300 |
| 10/05/2026 15:21 | 467 | 4.9280 |
| 10/05/2026 15:21 | 153 | 4.9260 |
| 10/05/2026 15:20 | 211 | 4.9260 |
| 10/05/2026 15:20 | 5 | 4.9260 |
| 10/05/2026 15:20 | 145 | 4.9260 |
| 10/05/2026 15:20 | 260 | 4.9260 |
| 10/05/2026 15:20 | 70 | 4.9260 |
| 10/05/2026 15:20 | 83 | 4.9260 |
| 10/05/2026 15:20 | 281 | 4.9260 |
| 10/05/2026 15:19 | 100 | 4.9260 |
| 10/05/2026 15:19 | 18 | 4.9280 |
| 10/05/2026 15:19 | 415 | 4.9280 |
| 10/05/2026 15:19 | 2 | 4.9280 |
| 10/05/2026 15:18 | 368 | 4.9280 |
| 10/05/2026 15:18 | 410 | 4.9280 |
| 10/05/2026 15:17 | 0.3935 | 4.9300 |
| 10/05/2026 15:17 | 64 | 4.9280 |
| 10/05/2026 15:17 | 67 | 4.9280 |
| 10/05/2026 15:17 | 179 | 4.9280 |
| 10/05/2026 15:17 | 16 | 4.9260 |
| 10/05/2026 15:15 | 8.4801 | 4.9280 |
| 10/05/2026 15:15 | 345 | 4.9280 |
| 10/05/2026 15:15 | 169 | 4.9280 |
| 10/05/2026 15:15 | 329 | 4.9280 |
| 10/05/2026 15:15 | 2 | 4.9280 |
| 10/05/2026 15:14 | 152 | 4.9280 |
| 10/05/2026 15:12 | 148 | 4.9260 |
| 10/05/2026 15:12 | 183 | 4.9280 |
| 10/05/2026 15:12 | 202 | 4.9280 |
| 10/05/2026 15:12 | 196 | 4.9280 |
| 10/05/2026 15:12 | 183 | 4.9280 |
| 10/05/2026 15:12 | 218 | 4.9260 |
| 10/05/2026 15:12 | 391 | 4.9260 |
| 10/05/2026 15:10 | 34 | 4.9260 |
| 10/05/2026 15:10 | 624 | 4.9300 |
| 10/05/2026 15:09 | 18 | 4.9320 |
| 10/05/2026 15:09 | 280 | 4.9320 |
| 10/05/2026 15:09 | 200 | 4.9320 |
| 10/05/2026 15:09 | 174 | 4.9320 |
| 10/05/2026 15:09 | 50 | 4.9320 |
| 10/05/2026 15:09 | 3.0458 | 4.9280 |
| 10/05/2026 15:08 | 88 | 4.9300 |
| 10/05/2026 15:08 | 131 | 4.9300 |
| 10/05/2026 15:08 | 360 | 4.9300 |
| 10/05/2026 15:08 | 810 | 4.9300 |
| 10/05/2026 15:08 | 0.3367 | 4.9300 |
| 10/05/2026 15:08 | 360 | 4.9300 |
| 10/05/2026 15:08 | 271 | 4.9300 |
| 10/05/2026 15:08 | 149 | 4.9300 |
| 10/05/2026 15:08 | 149 | 4.9280 |
| 10/05/2026 15:08 | 149 | 4.9280 |
| 10/05/2026 15:08 | 657 | 4.9280 |
| 10/05/2026 15:08 | 8 | 4.9300 |
| 10/05/2026 15:08 | 137 | 4.9300 |
| 10/05/2026 15:08 | 605 | 4.9320 |
| 10/05/2026 15:07 | 524 | 4.9360 |
| 10/05/2026 15:07 | 389 | 4.9360 |
| 10/05/2026 15:07 | 343 | 4.9360 |
| 10/05/2026 15:07 | 210 | 4.9360 |
| 10/05/2026 15:07 | 280 | 4.9360 |
| 10/05/2026 15:06 | 1200 | 4.9360 |
| 10/05/2026 15:06 | 265 | 4.9360 |
| 10/05/2026 15:05 | 600 | 4.9340 |
| 10/05/2026 15:05 | 134 | 4.9340 |
| 10/05/2026 15:05 | 180 | 4.9340 |
| 10/05/2026 15:05 | 0.8066 | 4.9340 |
| 10/05/2026 15:05 | 62 | 4.9320 |
| 10/05/2026 15:05 | 180 | 4.9320 |
| 10/05/2026 15:04 | 38 | 4.9340 |
| 10/05/2026 15:04 | 412 | 4.9340 |
| 10/05/2026 15:01 | 505 | 4.9340 |
| 10/05/2026 15:00 | 431 | 4.9340 |
| 10/05/2026 15:00 | 203 | 4.9340 |
| 10/05/2026 15:00 | 1 | 4.9340 |
| 10/05/2026 15:00 | 0.5168 | 4.9340 |
| 10/05/2026 15:00 | 120 | 4.9320 |
| 10/05/2026 14:58 | 272 | 4.9300 |
| 10/05/2026 14:58 | 4.057 | 4.9300 |
| 10/05/2026 14:58 | 61 | 4.9320 |
| 10/05/2026 14:58 | 0.4057 | 4.9300 |
| 10/05/2026 14:57 | 20.1662 | 4.9340 |
| 10/05/2026 14:55 | 18 | 4.9300 |
| 10/05/2026 14:53 | 224 | 4.9300 |
| 10/05/2026 14:53 | 281 | 4.9300 |
| 10/05/2026 14:53 | 554 | 4.9300 |
| 10/05/2026 14:52 | 68 | 4.9300 |
| 10/05/2026 14:52 | 249 | 4.9300 |
| 10/05/2026 14:52 | 183 | 4.9300 |
| 10/05/2026 14:52 | 200 | 4.9300 |
| 10/05/2026 14:50 | 4.0349 | 4.9320 |
| 10/05/2026 14:50 | 315 | 4.9300 |
| 10/05/2026 14:50 | 173 | 4.9300 |
| 10/05/2026 14:49 | 368 | 4.9300 |
| 10/05/2026 14:48 | 1.1127 | 4.9340 |
| 10/05/2026 14:48 | 610 | 4.9300 |
| 10/05/2026 14:48 | 419 | 4.9300 |
| 10/05/2026 14:48 | 2.0482 | 4.9360 |
| 10/05/2026 14:48 | 638 | 4.9320 |
| 10/05/2026 14:48 | 1482.0689 | 4.9300 |
| 10/05/2026 14:46 | 16 | 4.9300 |
| 10/05/2026 14:45 | 301 | 4.9360 |
| 10/05/2026 14:45 | 174 | 4.9360 |
| 10/05/2026 14:45 | 27 | 4.9360 |
| 10/05/2026 14:44 | 61 | 4.9360 |
| 10/05/2026 14:44 | 363 | 4.9360 |
| 10/05/2026 14:43 | 400 | 4.9290 |
| 10/05/2026 14:42 | 377 | 4.9360 |
| 10/05/2026 14:42 | 364 | 4.9360 |
| 10/05/2026 14:42 | 354 | 4.9360 |
| 10/05/2026 14:42 | 403 | 4.9360 |
| 10/05/2026 14:40 | 227 | 4.9400 |
| 10/05/2026 14:40 | 314 | 4.9400 |
| 10/05/2026 14:39 | 18 | 4.9400 |
| 10/05/2026 14:38 | 395 | 4.9400 |
| 10/05/2026 14:36 | 3.9543 | 4.9400 |
| 10/05/2026 14:36 | 280 | 4.9400 |
| 10/05/2026 14:35 | 280 | 4.9380 |
| 10/05/2026 14:35 | 84 | 4.9380 |
| 10/05/2026 14:35 | 254 | 4.9380 |
| 10/05/2026 14:35 | 7 | 4.9380 |
| 10/05/2026 14:34 | 200 | 4.9400 |
| 10/05/2026 14:34 | 7 | 4.9400 |
| 10/05/2026 14:34 | 280 | 4.9380 |
| 10/05/2026 14:34 | 436 | 4.9420 |
| 10/05/2026 14:34 | 22 | 4.9420 |
| 10/05/2026 14:34 | 368 | 4.9420 |
| 10/05/2026 14:34 | 188 | 4.9420 |
| 10/05/2026 14:31 | 0.787 | 4.9420 |
| 10/05/2026 14:30 | 1.4197 | 4.9420 |
| 10/05/2026 14:29 | 2.1481 | 4.9440 |
| 10/05/2026 14:28 | 280 | 4.9420 |
| 10/05/2026 14:28 | 162 | 4.9420 |
| 10/05/2026 14:28 | 18 | 4.9420 |
| 10/05/2026 14:28 | 490 | 4.9420 |
| 10/05/2026 14:26 | 50 | 4.9420 |
| 10/05/2026 14:25 | 414 | 4.9420 |
| 10/05/2026 14:23 | 2.4211 | 4.9440 |
| 10/05/2026 14:22 | 32 | 4.9420 |
| 10/05/2026 14:21 | 1404 | 4.9390 |
| 10/05/2026 14:20 | 506 | 4.9400 |
| 10/05/2026 14:20 | 449 | 4.9400 |
| 10/05/2026 14:20 | 81 | 4.9400 |
| 10/05/2026 14:19 | 0.607 | 4.9420 |
| 10/05/2026 14:19 | 0.4027 | 4.9420 |
| 10/05/2026 14:19 | 206 | 4.9400 |
| 10/05/2026 14:19 | 200 | 4.9400 |
| 10/05/2026 14:19 | 18 | 4.9400 |
| 10/05/2026 14:17 | 4.0235 | 4.9460 |
| 10/05/2026 14:17 | 11 | 4.9400 |
| 10/05/2026 14:17 | 76 | 4.9400 |
| 10/05/2026 14:16 | 2.1928 | 4.9360 |
| 10/05/2026 14:15 | 2 | 4.9380 |
| 10/05/2026 14:15 | 290 | 4.9380 |
| 10/05/2026 14:15 | 263 | 4.9380 |
| 10/05/2026 14:15 | 141 | 4.9380 |
| 10/05/2026 14:15 | 527 | 4.9380 |
| 10/05/2026 14:15 | 0.5547 | 4.9400 |
| 10/05/2026 14:14 | 0.4028 | 4.9400 |
| 10/05/2026 14:13 | 362 | 4.9380 |
| 10/05/2026 14:12 | 0.386 | 4.9340 |
| 10/05/2026 14:11 | 188 | 4.9360 |
| 10/05/2026 14:11 | 30 | 4.9360 |
| 10/05/2026 14:11 | 200 | 4.9340 |
| 10/05/2026 14:11 | 599 | 4.9340 |
| 10/05/2026 14:10 | 239 | 4.9340 |
| 10/05/2026 14:10 | 23 | 4.9340 |
| 10/05/2026 14:10 | 144 | 4.9340 |
| 10/05/2026 14:09 | 222 | 4.9360 |
| 10/05/2026 14:09 | 477 | 4.9360 |
| 10/05/2026 14:09 | 300 | 4.9360 |
| 10/05/2026 14:08 | 16 | 4.9380 |
| 10/05/2026 14:08 | 209 | 4.9380 |
| 10/05/2026 14:08 | 269 | 4.9380 |
| 10/05/2026 14:05 | 0.4838 | 4.9400 |
| 10/05/2026 14:04 | 875 | 4.9340 |
| 10/05/2026 14:04 | 77 | 4.9380 |
| 10/05/2026 14:04 | 177 | 4.9380 |
| 10/05/2026 14:04 | 139 | 4.9380 |
| 10/05/2026 14:04 | 23 | 4.9380 |
| 10/05/2026 14:04 | 0.6035 | 4.9380 |
| 10/05/2026 14:04 | 257 | 4.9380 |
| 10/05/2026 14:04 | 115 | 4.9380 |
| 10/05/2026 14:02 | 270 | 4.9380 |
| 10/05/2026 14:00 | 280 | 4.9400 |
| 10/05/2026 14:00 | 230 | 4.9400 |
| 10/05/2026 14:00 | 279 | 4.9400 |
| 10/05/2026 14:00 | 35 | 4.9380 |
| 10/05/2026 14:00 | 40 | 4.9380 |
| 10/05/2026 13:59 | 0.2854 | 4.9320 |
| 10/05/2026 13:59 | 280 | 4.9380 |
| 10/05/2026 13:59 | 1020 | 4.9380 |
| 10/05/2026 13:59 | 188 | 4.9380 |
| 10/05/2026 13:59 | 250 | 4.9360 |
| 10/05/2026 13:59 | 177 | 4.9360 |
| 10/05/2026 13:58 | 178 | 4.9340 |
| 10/05/2026 13:58 | 172 | 4.9360 |
| 10/05/2026 13:58 | 280 | 4.9360 |
| 10/05/2026 13:58 | 25 | 4.9360 |
| 10/05/2026 13:55 | 238 | 4.9360 |
| 10/05/2026 13:54 | 22 | 4.9360 |
| 10/05/2026 13:53 | 581 | 4.9360 |
| 10/05/2026 13:53 | 484 | 4.9360 |
| 10/05/2026 13:52 | 25 | 4.9360 |
| 10/05/2026 13:52 | 497 | 4.9360 |
| 10/05/2026 13:52 | 433 | 4.9380 |
| 10/05/2026 13:52 | 0.2734 | 4.9380 |
| 10/05/2026 13:52 | 280 | 4.9380 |
| 10/05/2026 13:52 | 0.8057 | 4.9400 |
| 10/05/2026 13:49 | 131 | 4.9360 |
| 10/05/2026 13:49 | 162 | 4.9360 |
| 10/05/2026 13:49 | 280 | 4.9340 |
| 10/05/2026 13:49 | 465 | 4.9360 |
| 10/05/2026 13:49 | 21 | 4.9360 |
| 10/05/2026 13:49 | 433 | 4.9360 |
| 10/05/2026 13:49 | 184 | 4.9380 |
| 10/05/2026 13:49 | 145 | 4.9380 |
| 10/05/2026 13:49 | 122 | 4.9380 |
| 10/05/2026 13:49 | 932 | 4.9380 |
| 10/05/2026 13:49 | 583 | 4.9380 |
| 10/05/2026 13:49 | 128 | 4.9380 |
| 10/05/2026 13:49 | 1068 | 4.9380 |
| 10/05/2026 13:49 | 2 | 4.9380 |
| 10/05/2026 13:48 | 0.403 | 4.9380 |
| 10/05/2026 13:48 | 18.5223 | 4.9360 |
| 10/05/2026 13:48 | 119 | 4.9360 |
| 10/05/2026 13:47 | 100.7901 | 4.9360 |
| 10/05/2026 13:44 | 134 | 4.9320 |
| 10/05/2026 13:44 | 0.3608 | 4.9340 |
| 10/05/2026 13:42 | 524 | 4.9340 |
| 10/05/2026 13:42 | 461 | 4.9340 |
| 10/05/2026 13:41 | 19 | 4.9340 |
| 10/05/2026 13:39 | 1.8395 | 4.9320 |
| 10/05/2026 13:38 | 1.5876 | 4.9320 |
| 10/05/2026 13:37 | 0.6813 | 4.9320 |
| 10/05/2026 13:36 | 208 | 4.9320 |
| 10/05/2026 13:36 | 253 | 4.9320 |
| 10/05/2026 13:35 | 1 | 4.9320 |
| 10/05/2026 13:35 | 204 | 4.9320 |
| 10/05/2026 13:34 | 89 | 4.9320 |
| 10/05/2026 13:32 | 257 | 4.9360 |
| 10/05/2026 13:32 | 200 | 4.9360 |
| 10/05/2026 13:32 | 465 | 4.9360 |
| 10/05/2026 13:32 | 179 | 4.9360 |
| 10/05/2026 13:31 | 4.8338 | 4.9360 |
| 10/05/2026 13:30 | 201 | 4.9360 |
| 10/05/2026 13:30 | 40.316 | 4.9360 |
| 10/05/2026 13:29 | 0.387 | 4.9360 |
| 10/05/2026 13:28 | 377 | 4.9340 |
| 10/05/2026 13:28 | 405 | 4.9320 |
| 10/05/2026 13:26 | 676 | 4.9260 |
| 10/05/2026 13:26 | 371 | 4.9260 |
| 10/05/2026 13:23 | 875 | 4.9247 |
| 10/05/2026 13:22 | 3.2883 | 4.9240 |
| 10/05/2026 13:21 | 23.7994 | 4.9240 |
| 10/05/2026 13:21 | 144 | 4.9240 |
| 10/05/2026 13:21 | 60.6214 | 4.9240 |
| 10/05/2026 13:21 | 2 | 4.9220 |
| 10/05/2026 13:20 | 86 | 4.9220 |
| 10/05/2026 13:20 | 374 | 4.9240 |
| 10/05/2026 13:19 | 890 | 4.9240 |
| 10/05/2026 13:17 | 19 | 4.9220 |
| 10/05/2026 13:17 | 2.2257 | 4.9220 |
| 10/05/2026 13:17 | 381 | 4.9220 |
| 10/05/2026 13:16 | 9.7076 | 4.9240 |
| 10/05/2026 13:16 | 165 | 4.9220 |
| 10/05/2026 13:16 | 177 | 4.9220 |
| 10/05/2026 13:16 | 11.216 | 4.9160 |
| 10/05/2026 13:14 | 50 | 4.9180 |
| 10/05/2026 13:13 | 324 | 4.9220 |
| 10/05/2026 13:12 | 1 | 4.9220 |
| 10/05/2026 13:10 | 174 | 4.9220 |
| 10/05/2026 13:10 | 171 | 4.9220 |
| 10/05/2026 13:10 | 645 | 4.9220 |
| 10/05/2026 13:10 | 250 | 4.9240 |
| 10/05/2026 13:09 | 7 | 4.9240 |
| 10/05/2026 13:08 | 628 | 4.9260 |
| 10/05/2026 13:06 | 0.4037 | 4.9300 |
| 10/05/2026 13:06 | 161 | 4.9300 |
| 10/05/2026 13:06 | 244 | 4.9300 |
| 10/05/2026 13:06 | 1 | 4.9300 |
| 10/05/2026 13:04 | 0.4037 | 4.9300 |
| 10/05/2026 13:04 | 0.8073 | 4.9300 |
| 10/05/2026 13:04 | 10.0461 | 4.9240 |
| 10/05/2026 13:02 | 64 | 4.9300 |
| 10/05/2026 13:02 | 135 | 4.9300 |
| 10/05/2026 13:02 | 189 | 4.9300 |
| 10/05/2026 13:02 | 9.5262 | 4.9240 |
| 10/05/2026 13:02 | 412 | 4.9300 |
| 10/05/2026 13:01 | 1.1573 | 4.9240 |
| 10/05/2026 13:00 | 303 | 4.93071 |
| 10/05/2026 12:59 | 0.8516 | 4.9320 |
| 10/05/2026 12:58 | 1.0077 | 4.9320 |
| 10/05/2026 12:58 | 54 | 4.9300 |
| 10/05/2026 12:58 | 95 | 4.9300 |
| 10/05/2026 12:58 | 216 | 4.9300 |
| 10/05/2026 12:57 | 21 | 4.9300 |
| 10/05/2026 12:57 | 346 | 4.9300 |
| 10/05/2026 12:57 | 419 | 4.9300 |
| 10/05/2026 12:57 | 225 | 4.9300 |
| 10/05/2026 12:56 | 200 | 4.9300 |
| 10/05/2026 12:56 | 371 | 4.9320 |
| 10/05/2026 12:56 | 200 | 4.9320 |
| 10/05/2026 12:55 | 0.1807 | 4.9320 |
| 10/05/2026 12:55 | 1.7712 | 4.9280 |
| 10/05/2026 12:54 | 142 | 4.9280 |
| 10/05/2026 12:54 | 465 | 4.9280 |
| 10/05/2026 12:54 | 860 | 4.9280 |
| 10/05/2026 12:54 | 29 | 4.9280 |
| 10/05/2026 12:53 | 902 | 4.9260 |
| 10/05/2026 12:53 | 158 | 4.9240 |
| 10/05/2026 12:53 | 1090 | 4.9240 |
| 10/05/2026 12:53 | 1020 | 4.9220 |
| 10/05/2026 12:52 | 1.7716 | 4.9220 |
| 10/05/2026 12:52 | 200 | 4.9180 |
| 10/05/2026 12:52 | 151 | 4.9200 |
| 10/05/2026 12:52 | 487 | 4.9200 |
| 10/05/2026 12:52 | 290 | 4.9200 |
| 10/05/2026 12:52 | 212 | 4.9200 |
| 10/05/2026 12:52 | 31 | 4.9200 |
| 10/05/2026 12:51 | 3 | 4.9180 |
| 10/05/2026 12:49 | 1.5331 | 4.9200 |
| 10/05/2026 12:49 | 248 | 4.9200 |
| 10/05/2026 12:49 | 383 | 4.9200 |
| 10/05/2026 12:49 | 368 | 4.9200 |
| 10/05/2026 12:47 | 1.5701 | 4.9220 |
| 10/05/2026 12:43 | 4.0431 | 4.9220 |
| 10/05/2026 12:40 | 459 | 4.9200 |
| 10/05/2026 12:37 | 5 | 4.9200 |
| 10/05/2026 12:37 | 14 | 4.9200 |
| 10/05/2026 12:36 | 1 | 4.9200 |
| 10/05/2026 12:34 | 2 | 4.9200 |
| 10/05/2026 12:34 | 488 | 4.9200 |
| 10/05/2026 12:34 | 205 | 4.9200 |
| 10/05/2026 12:34 | 593.7706 | 4.9240 |
| 10/05/2026 12:34 | 281 | 4.9200 |
| 10/05/2026 12:34 | 1057 | 4.9200 |
| 10/05/2026 12:34 | 349.2294 | 4.9200 |
| 10/05/2026 12:32 | 33 | 4.9160 |
| 10/05/2026 12:32 | 706.5906 | 4.9200 |
| 10/05/2026 12:32 | 0.18 | 4.9200 |
| 10/05/2026 12:32 | 1 | 4.9200 |
| 10/05/2026 12:32 | 243.4094 | 4.9200 |
| 10/05/2026 12:32 | 0.2011 | 4.9220 |
| 10/05/2026 12:32 | 1.175 | 4.9160 |
| 10/05/2026 12:32 | 1.1613 | 4.9160 |
| 10/05/2026 12:32 | 10.512 | 4.9220 |
| 10/05/2026 12:31 | 159 | 4.9220 |
| 10/05/2026 12:31 | 281 | 4.9220 |
| 10/05/2026 12:27 | 3 | 4.9220 |
| 10/05/2026 12:27 | 392 | 4.9240 |
| 10/05/2026 12:26 | 2.3264 | 4.9260 |
| 10/05/2026 12:20 | 5 | 4.9240 |
| 10/05/2026 12:20 | 11 | 4.9240 |
| 10/05/2026 12:20 | 200 | 4.9240 |
| 10/05/2026 12:19 | 0.18 | 4.9240 |
| 10/05/2026 12:19 | 10 | 4.9240 |
| 10/05/2026 12:19 | 0.2071 | 4.9260 |
| 10/05/2026 12:15 | 301 | 4.9260 |
| 10/05/2026 12:15 | 53 | 4.9260 |
| 10/05/2026 12:14 | 109 | 4.9260 |
| 10/05/2026 12:13 | 86 | 4.9260 |
| 10/05/2026 12:13 | 2 | 4.9260 |
| 10/05/2026 12:13 | 200 | 4.9220 |
| 10/05/2026 12:13 | 0.18 | 4.9280 |
| 10/05/2026 12:13 | 0.2902 | 4.9280 |
| 10/05/2026 12:13 | 412 | 4.9280 |
| 10/05/2026 12:13 | 446 | 4.9280 |
| 10/05/2026 12:13 | 359 | 4.9280 |
| 10/05/2026 12:11 | 2.6518 | 4.9280 |
| 10/05/2026 12:11 | 7.3568 | 4.9280 |
| 10/05/2026 12:10 | 0.4643 | 4.9320 |
| 10/05/2026 12:10 | 1.0077 | 4.9320 |
| 10/05/2026 12:10 | 0.767 | 4.9280 |
| 10/05/2026 12:09 | 609 | 4.9280 |
| 10/05/2026 12:08 | 1.1485 | 4.9280 |
| 10/05/2026 12:08 | 0.4688 | 4.9280 |
| 10/05/2026 12:08 | 0.4632 | 4.9220 |
| 10/05/2026 12:07 | 19 | 4.9280 |
| 10/05/2026 12:06 | 0.4037 | 4.9300 |
| 10/05/2026 12:05 | 0.8053 | 4.9300 |
| 10/05/2026 12:05 | 0.4035 | 4.9320 |
| 10/05/2026 12:04 | 121 | 4.9320 |
| 10/05/2026 12:04 | 71 | 4.9320 |
| 10/05/2026 12:04 | 0.4096 | 4.9320 |
| 10/05/2026 12:03 | 0.661 | 4.9320 |
| 10/05/2026 12:02 | 1.2125 | 4.9320 |
| 10/05/2026 12:02 | 10.1 | 4.9340 |
| 10/05/2026 12:02 | 366 | 4.9320 |
| 10/05/2026 12:02 | 400 | 4.9350 |
| 10/05/2026 12:01 | 0.5245 | 4.9380 |
| 10/05/2026 12:01 | 2.8726 | 4.9320 |
| 10/05/2026 12:00 | 5 | 4.9380 |
| 10/05/2026 11:59 | 1.0065 | 4.9380 |
| 10/05/2026 11:57 | 612 | 4.9360 |
| 10/05/2026 11:57 | 270 | 4.9360 |
| 10/05/2026 11:57 | 1.1609 | 4.9360 |
| 10/05/2026 11:56 | 0.4214 | 4.9360 |
| 10/05/2026 11:56 | 59 | 4.9360 |
| 10/05/2026 11:56 | 195 | 4.9340 |
| 10/05/2026 11:56 | 195 | 4.9340 |
| 10/05/2026 11:56 | 0.5466 | 4.9300 |
| 10/05/2026 11:55 | 9 | 4.9360 |
| 10/05/2026 11:55 | 209 | 4.9360 |
| 10/05/2026 11:55 | 231 | 4.9360 |
| 10/05/2026 11:55 | 45 | 4.9360 |
| 10/05/2026 11:55 | 79 | 4.9360 |
| 10/05/2026 11:55 | 280 | 4.9380 |
| 10/05/2026 11:55 | 526 | 4.9380 |
| 10/05/2026 11:55 | 188 | 4.9380 |
| 10/05/2026 11:54 | 1.209 | 4.9380 |
| 10/05/2026 11:53 | 0.6258 | 4.9380 |
| 10/05/2026 11:50 | 99 | 4.9320 |
| 10/05/2026 11:50 | 127 | 4.9320 |
| 10/05/2026 11:50 | 13 | 4.9320 |
| 10/05/2026 11:50 | 247 | 4.9320 |
| 10/05/2026 11:50 | 100 | 4.9320 |
| 10/05/2026 11:49 | 16.9187 | 4.9320 |
| 10/05/2026 11:49 | 173 | 4.9340 |
| 10/05/2026 11:49 | 405 | 4.9340 |
| 10/05/2026 11:48 | 0.2027 | 4.9340 |
| 10/05/2026 11:46 | 21 | 4.9340 |
| 10/05/2026 11:46 | 162 | 4.9340 |
| 10/05/2026 11:46 | 273 | 4.9340 |
| 10/05/2026 11:46 | 8.0665 | 4.9340 |
| 10/05/2026 11:46 | 5.4327 | 4.9320 |
| 10/05/2026 11:46 | 2 | 4.9340 |
| 10/05/2026 11:44 | 0.784 | 4.9360 |
| 10/05/2026 11:44 | 293 | 4.9340 |
| 10/05/2026 11:44 | 28 | 4.9340 |
| 10/05/2026 11:43 | 290 | 4.9320 |
| 10/05/2026 11:43 | 241 | 4.9320 |
| 10/05/2026 11:43 | 449 | 4.9320 |
| 10/05/2026 11:43 | 82 | 4.9320 |
| 10/05/2026 11:42 | 478 | 4.9320 |
| 10/05/2026 11:42 | 359 | 4.9320 |
| 10/05/2026 11:42 | 636 | 4.9320 |
| 10/05/2026 11:42 | 441 | 4.9340 |
| 10/05/2026 11:42 | 398 | 4.9340 |
| 10/05/2026 11:42 | 220 | 4.9360 |
| 10/05/2026 11:42 | 1.6201 | 4.9380 |
| 10/05/2026 11:42 | 170 | 4.9360 |
| 10/05/2026 11:42 | 139 | 4.9360 |
| 10/05/2026 11:42 | 0.9518 | 4.9380 |
| 10/05/2026 11:42 | 0.403 | 4.9380 |
| 10/05/2026 11:40 | 80 | 4.9340 |
| 10/05/2026 11:40 | 333 | 4.9340 |
| 10/05/2026 11:40 | 280 | 4.9340 |
| 10/05/2026 11:40 | 186 | 4.9340 |
| 10/05/2026 11:40 | 384 | 4.9300 |
| 10/05/2026 11:40 | 427 | 4.9360 |
| 10/05/2026 11:40 | 397 | 4.9360 |
| 10/05/2026 11:40 | 356 | 4.9360 |
| 10/05/2026 11:40 | 423 | 4.9360 |
| 10/05/2026 11:40 | 476 | 4.9360 |
| 10/05/2026 11:40 | 870 | 4.9360 |
| 10/05/2026 11:40 | 515 | 4.9360 |
| 10/05/2026 11:40 | 391 | 4.9360 |
| 10/05/2026 11:40 | 375 | 4.9360 |
| 10/05/2026 11:40 | 35 | 4.9360 |
| 10/05/2026 11:40 | 1.1619 | 4.9400 |
| 10/05/2026 11:40 | 0.2024 | 4.9400 |
| 10/05/2026 11:39 | 0.4028 | 4.9400 |
| 10/05/2026 11:38 | 0.3444 | 4.9360 |
| 10/05/2026 11:34 | 2.6 | 4.9400 |
| 10/05/2026 11:34 | 26 | 4.9400 |
| 10/05/2026 11:34 | 380 | 4.9420 |
| 10/05/2026 11:34 | 75 | 4.9420 |
| 10/05/2026 11:33 | 472 | 4.9420 |
| 10/05/2026 11:33 | 452 | 4.9420 |
| 10/05/2026 11:33 | 1.3526 | 4.9460 |
| 10/05/2026 11:31 | 791.6383 | 4.9460 |
| 10/05/2026 11:31 | 50 | 4.9440 |
| 10/05/2026 11:31 | 1208.3617 | 4.9420 |
| 10/05/2026 11:31 | 548 | 4.9420 |
| 10/05/2026 11:31 | 122 | 4.9420 |
| 10/05/2026 11:30 | 66 | 4.9400 |
| 10/05/2026 11:30 | 1.0125 | 4.9480 |
| 10/05/2026 11:30 | 21 | 4.9460 |
| 10/05/2026 11:30 | 363 | 4.9470 |
| 10/05/2026 11:30 | 539 | 4.9480 |
| 10/05/2026 11:30 | 0.2444 | 4.9500 |
| 10/05/2026 11:30 | 0.4101 | 4.9500 |
| 10/05/2026 11:29 | 1.2263 | 4.9500 |
| 10/05/2026 11:28 | 0.402 | 4.9500 |
| 10/05/2026 11:28 | 0.4101 | 4.9500 |
| 10/05/2026 11:27 | 0.5091 | 4.9500 |
| 10/05/2026 11:26 | 1.7785 | 4.9480 |
| 10/05/2026 11:26 | 0.2506 | 4.9480 |
| 10/05/2026 11:25 | 0.4285 | 4.9480 |
| 10/05/2026 11:25 | 0.4082 | 4.9480 |
| 10/05/2026 11:24 | 4.0202 | 4.9500 |
| 10/05/2026 11:21 | 0.326 | 4.9380 |
| 10/05/2026 11:21 | 0.1752 | 4.9380 |
| 10/05/2026 11:20 | 102 | 4.9460 |
| 10/05/2026 11:20 | 84 | 4.9440 |
| 10/05/2026 11:18 | 0.3842 | 4.9420 |
| 10/05/2026 11:18 | 1.0049 | 4.9460 |
| 10/05/2026 11:18 | 300 | 4.9440 |
| 10/05/2026 11:18 | 100 | 4.9440 |
| 10/05/2026 11:15 | 1.0049 | 4.9460 |
| 10/05/2026 11:15 | 4 | 4.9440 |
| 10/05/2026 11:14 | 8.0416 | 4.9480 |
| 10/05/2026 11:14 | 63.5573 | 4.9380 |
| 10/05/2026 11:13 | 209 | 4.9480 |
| 10/05/2026 11:11 | 10.6568 | 4.9480 |
| 10/05/2026 11:10 | 169 | 4.9480 |
| 10/05/2026 11:10 | 372 | 4.9480 |
| 10/05/2026 11:10 | 0.384 | 4.9480 |
| 10/05/2026 11:10 | 345 | 4.9480 |
| 10/05/2026 11:10 | 104 | 4.9480 |
| 10/05/2026 11:09 | 0.2022 | 4.9460 |
| 10/05/2026 11:08 | 56 | 4.9460 |
| 10/05/2026 11:08 | 379 | 4.9500 |
| 10/05/2026 11:08 | 59 | 4.9500 |
| 10/05/2026 11:08 | 48 | 4.9500 |
| 10/05/2026 11:06 | 0.2 | 4.9500 |
| 10/05/2026 11:05 | 0.9864 | 4.9400 |
| 10/05/2026 11:03 | 25 | 4.9460 |
| 10/05/2026 11:03 | 7 | 4.9460 |
| 10/05/2026 11:03 | 274 | 4.9480 |
| 10/05/2026 11:02 | 339 | 4.9500 |
| 10/05/2026 11:02 | 112 | 4.9500 |
| 10/05/2026 11:02 | 16 | 4.9500 |
| 10/05/2026 11:02 | 0.796 | 4.9500 |
| 10/05/2026 11:02 | 0.4 | 4.9500 |
| 10/05/2026 11:00 | 425 | 4.9500 |
| 10/05/2026 11:00 | 384 | 4.9500 |
| 10/05/2026 11:00 | 80 | 4.9500 |
| 10/05/2026 10:59 | 0.4057 | 4.9540 |
| 10/05/2026 10:59 | 128 | 4.9500 |
| 10/05/2026 10:59 | 258 | 4.9500 |
| 10/05/2026 10:58 | 1 | 4.9560 |
| 10/05/2026 10:58 | 200 | 4.9480 |
| 10/05/2026 10:57 | 194 | 4.9460 |
| 10/05/2026 10:57 | 20 | 4.9460 |
| 10/05/2026 10:57 | 200 | 4.9460 |
| 10/05/2026 10:56 | 529 | 4.9440 |
| 10/05/2026 10:55 | 100 | 4.9420 |
| 10/05/2026 10:55 | 184 | 4.9440 |
| 10/05/2026 10:55 | 66 | 4.9440 |
| 10/05/2026 10:55 | 149 | 4.9440 |
| 10/05/2026 10:54 | 40 | 4.9440 |
| 10/05/2026 10:54 | 208 | 4.9460 |
| 10/05/2026 10:54 | 46 | 4.9460 |
| 10/05/2026 10:54 | 50 | 4.9460 |
| 10/05/2026 10:53 | 88 | 4.9480 |
| 10/05/2026 10:53 | 338 | 4.9480 |
| 10/05/2026 10:53 | 280 | 4.9500 |
| 10/05/2026 10:52 | 345 | 4.9480 |
| 10/05/2026 10:51 | 1.8989 | 4.9440 |
| 10/05/2026 10:50 | 50 | 4.9460 |
| 10/05/2026 10:50 | 134 | 4.9480 |
| 10/05/2026 10:49 | 1.3595 | 4.9540 |
| 10/05/2026 10:49 | 553 | 4.9440 |
| 10/05/2026 10:48 | 767 | 4.9400 |
| 10/05/2026 10:47 | 0.3054 | 4.9440 |
| 10/05/2026 10:46 | 292 | 4.9440 |
| 10/05/2026 10:46 | 48 | 4.9440 |
| 10/05/2026 10:46 | 104 | 4.9440 |
| 10/05/2026 10:45 | 104 | 4.9440 |
| 10/05/2026 10:45 | 273 | 4.9500 |
| 10/05/2026 10:45 | 137 | 4.9500 |
| 10/05/2026 10:45 | 137 | 4.9480 |
| 10/05/2026 10:45 | 25 | 4.9500 |
| 10/05/2026 10:44 | 94 | 4.9520 |
| 10/05/2026 10:44 | 115 | 4.9520 |
| 10/05/2026 10:43 | 290 | 4.9520 |
| 10/05/2026 10:43 | 332 | 4.9520 |
| 10/05/2026 10:43 | 136 | 4.9520 |
| 10/05/2026 10:43 | 200 | 4.9520 |
| 10/05/2026 10:43 | 497 | 4.9520 |
| 10/05/2026 10:43 | 18 | 4.9540 |
| 10/05/2026 10:43 | 30 | 4.9540 |
| 10/05/2026 10:42 | 43 | 4.9540 |
| 10/05/2026 10:41 | 1.2833 | 4.9560 |
| 10/05/2026 10:41 | 400 | 4.9560 |
| 10/05/2026 10:38 | 40 | 4.9540 |
| 10/05/2026 10:38 | 137 | 4.9540 |
| 10/05/2026 10:36 | 0.682 | 4.9560 |
| 10/05/2026 10:35 | 400 | 4.9560 |
| 10/05/2026 10:35 | 409 | 4.9560 |
| 10/05/2026 10:35 | 78 | 4.9560 |
| 10/05/2026 10:35 | 110 | 4.9560 |
| 10/05/2026 10:35 | 51 | 4.9560 |
| 10/05/2026 10:34 | 50 | 4.9520 |
| 10/05/2026 10:34 | 207 | 4.9540 |
| 10/05/2026 10:34 | 72 | 4.9540 |
| 10/05/2026 10:33 | 26 | 4.9580 |
| 10/05/2026 10:33 | 0.6822 | 4.9660 |
| 10/05/2026 10:33 | 139 | 4.9580 |
| 10/05/2026 10:33 | 189 | 4.9580 |
| 10/05/2026 10:33 | 100 | 4.9580 |
| 10/05/2026 10:33 | 488 | 4.9600 |
| 10/05/2026 10:33 | 116 | 4.9600 |
| 10/05/2026 10:33 | 1 | 4.9600 |
| 10/05/2026 10:33 | 427 | 4.9630 |
| 10/05/2026 10:33 | 200 | 4.9660 |
| 10/05/2026 10:33 | 422 | 4.9660 |
| 10/05/2026 10:33 | 178 | 4.9660 |
| 10/05/2026 10:33 | 140 | 4.9680 |
| 10/05/2026 10:33 | 26 | 4.9660 |
| 10/05/2026 10:33 | 15 | 4.9660 |
| 10/05/2026 10:33 | 13 | 4.9660 |
| 10/05/2026 10:31 | 3.8448 | 4.9600 |
| 10/05/2026 10:31 | 2 | 4.9640 |
| 10/05/2026 10:31 | 200 | 4.9640 |
| 10/05/2026 10:30 | 99 | 4.9640 |
| 10/05/2026 10:30 | 142 | 4.9640 |
| 10/05/2026 10:30 | 0.838 | 4.9640 |
| 10/05/2026 10:30 | 1.4142 | 4.9640 |
| 10/05/2026 10:27 | 153 | 4.9580 |
| 10/05/2026 10:27 | 64 | 4.9540 |
| 10/05/2026 10:27 | 134 | 4.9560 |
| 10/05/2026 10:27 | 634 | 4.9560 |
| 10/05/2026 10:27 | 800 | 4.9620 |
| 10/05/2026 10:27 | 200 | 4.9620 |
| 10/05/2026 10:26 | 0.2417 | 4.9640 |
| 10/05/2026 10:25 | 0.2422 | 4.9540 |
| 10/05/2026 10:25 | 0.7903 | 4.9600 |
| 10/05/2026 10:25 | 152 | 4.9600 |
| 10/05/2026 10:25 | 258 | 4.9600 |
| 10/05/2026 10:24 | 127 | 4.9620 |
| 10/05/2026 10:24 | 40 | 4.9620 |
| 10/05/2026 10:24 | 48 | 4.9620 |
| 10/05/2026 10:23 | 2.5413 | 4.9620 |
| 10/05/2026 10:23 | 0.5764 | 4.9540 |
| 10/05/2026 10:23 | 0.4474 | 4.9620 |
| 10/05/2026 10:23 | 10.4272 | 4.9620 |
| 10/05/2026 10:20 | 526 | 4.9620 |
| 10/05/2026 10:19 | 0.3002 | 4.9640 |
| 10/05/2026 10:19 | 10 | 4.9640 |
| 10/05/2026 10:19 | 3.0739 | 4.9620 |
| 10/05/2026 10:19 | 380 | 4.9640 |
| 10/05/2026 10:18 | 0.7189 | 4.9660 |
| 10/05/2026 10:18 | 120.2175 | 4.9660 |
| 10/05/2026 10:18 | 3.9484 | 4.9660 |
| 10/05/2026 10:18 | 26 | 4.9620 |
| 10/05/2026 10:16 | 0.3925 | 4.9600 |
| 10/05/2026 10:16 | 10 | 4.9640 |
| 10/05/2026 10:15 | 5 | 4.9640 |
| 10/05/2026 10:15 | 10 | 4.9620 |
| 10/05/2026 10:15 | 17 | 4.9620 |
| 10/05/2026 10:15 | 200 | 4.9640 |
| 10/05/2026 10:14 | 156.115 | 4.9580 |
| 10/05/2026 10:13 | 0.8343 | 4.9620 |
| 10/05/2026 10:13 | 299 | 4.9620 |
| 10/05/2026 10:13 | 123 | 4.9620 |
| 10/05/2026 10:13 | 465 | 4.9620 |
| 10/05/2026 10:13 | 210 | 4.9620 |
| 10/05/2026 10:13 | 182 | 4.9620 |
| 10/05/2026 10:13 | 132 | 4.9620 |
| 10/05/2026 10:13 | 907 | 4.9620 |
| 10/05/2026 10:12 | 118 | 4.9600 |
| 10/05/2026 10:12 | 182 | 4.9600 |
| 10/05/2026 10:12 | 100 | 4.9600 |
| 10/05/2026 10:12 | 5 | 4.9600 |
| 10/05/2026 10:12 | 26 | 4.9600 |
| 10/05/2026 10:12 | 12.0363 | 4.9600 |
| 10/05/2026 10:11 | 1.5188 | 4.9580 |
| 10/05/2026 10:11 | 459 | 4.9560 |
| 10/05/2026 10:11 | 49 | 4.9560 |
| 10/05/2026 10:10 | 0.4015 | 4.9560 |
| 10/05/2026 10:10 | 106 | 4.9560 |
| 10/05/2026 10:10 | 2 | 4.9560 |
| 10/05/2026 10:10 | 100 | 4.9560 |
| 10/05/2026 10:09 | 210 | 4.9540 |
| 10/05/2026 10:09 | 30 | 4.9540 |
| 10/05/2026 10:09 | 865 | 4.9540 |
| 10/05/2026 10:09 | 106 | 4.9520 |
| 10/05/2026 10:09 | 200 | 4.9520 |
| 10/05/2026 10:09 | 168 | 4.9480 |
| 10/05/2026 10:09 | 10 | 4.9540 |
| 10/05/2026 10:08 | 358 | 4.9540 |
| 10/05/2026 10:08 | 82 | 4.9540 |
| 10/05/2026 10:08 | 79 | 4.9540 |
| 10/05/2026 10:08 | 200 | 4.9540 |
| 10/05/2026 10:08 | 514 | 4.9560 |
| 10/05/2026 10:08 | 247 | 4.9560 |
| 10/05/2026 10:08 | 429 | 4.9560 |
| 10/05/2026 10:08 | 3 | 4.9570 |
| 10/05/2026 10:07 | 4.0137 | 4.9580 |
| 10/05/2026 10:07 | 7 | 4.9560 |
| 10/05/2026 10:07 | 406 | 4.9560 |
| 10/05/2026 10:06 | 178 | 4.9560 |
| 10/05/2026 10:06 | 200 | 4.9560 |
| 10/05/2026 10:06 | 98 | 4.9560 |
| 10/05/2026 10:06 | 100 | 4.9540 |
| 10/05/2026 10:05 | 0.3411 | 4.9540 |
| 10/05/2026 10:05 | 200 | 4.9520 |
| 10/05/2026 10:04 | 101.0509 | 4.9480 |
| 10/05/2026 10:04 | 0.9244 | 4.9480 |
| 10/05/2026 10:04 | 10 | 4.9520 |
| 10/05/2026 10:03 | 19 | 4.9480 |
| 10/05/2026 10:03 | 0.4927 | 4.9520 |
| 10/05/2026 10:03 | 106 | 4.9480 |
| 10/05/2026 10:02 | 32 | 4.9420 |
| 10/05/2026 10:02 | 1.9634 | 4.9420 |
| 10/05/2026 10:01 | 72.786 | 4.9380 |
| 10/05/2026 10:01 | 2.5521 | 4.9380 |
| 10/05/2026 10:01 | 381 | 4.9460 |
| 10/05/2026 10:01 | 475 | 4.9480 |
| 10/05/2026 10:01 | 0.6935 | 4.9460 |
| 10/05/2026 10:00 | 1.1399 | 4.9480 |
| 10/05/2026 10:00 | 100 | 4.9480 |
| 10/05/2026 10:00 | 0.671 | 4.9480 |
| 10/05/2026 09:59 | 0.602 | 4.9500 |
| 10/05/2026 09:59 | 1.2061 | 4.9500 |
| 10/05/2026 09:58 | 180 | 4.9460 |
| 10/05/2026 09:58 | 98 | 4.9460 |
| 10/05/2026 09:57 | 0.4084 | 4.9460 |
| 10/05/2026 09:57 | 4.0235 | 4.9460 |
| 10/05/2026 09:57 | 0.3963 | 4.9460 |
| 10/05/2026 09:55 | 14 | 4.9460 |
| 10/05/2026 09:55 | 76.9729 | 4.9420 |
| 10/05/2026 09:55 | 3.9646 | 4.9480 |
| 10/05/2026 09:55 | 401 | 4.9450 |
| 10/05/2026 09:53 | 257 | 4.9480 |
| 10/05/2026 09:53 | 200 | 4.9480 |
| 10/05/2026 09:51 | 200 | 4.9480 |
| 10/05/2026 09:51 | 96 | 4.9460 |
| 10/05/2026 09:51 | 200 | 4.9460 |
| 10/05/2026 09:50 | 5.3355 | 4.9480 |
| 10/05/2026 09:48 | 76 | 4.9460 |
| 10/05/2026 09:48 | 47 | 4.9480 |
| 10/05/2026 09:48 | 200 | 4.9480 |
| 10/05/2026 09:48 | 384 | 4.9480 |
| 10/05/2026 09:48 | 100 | 4.9480 |
| 10/05/2026 09:47 | 0.6854 | 4.9460 |
| 10/05/2026 09:47 | 200 | 4.9480 |
| 10/05/2026 09:47 | 214 | 4.9480 |
| 10/05/2026 09:46 | 200 | 4.9480 |
| 10/05/2026 09:43 | 38 | 4.9440 |
| 10/05/2026 09:42 | 17 | 4.9420 |
| 10/05/2026 09:42 | 0.979 | 4.9440 |
| 10/05/2026 09:41 | 27 | 4.9420 |
| 10/05/2026 09:40 | 49 | 4.9360 |
| 10/05/2026 09:40 | 21 | 4.9360 |
| 10/05/2026 09:40 | 200 | 4.9360 |
| 10/05/2026 09:40 | 99 | 4.9360 |
| 10/05/2026 09:39 | 318 | 4.9360 |
| 10/05/2026 09:39 | 389.686 | 4.9360 |
| 10/05/2026 09:38 | 1 | 4.9380 |
| 10/05/2026 09:38 | 2.2337 | 4.9380 |
| 10/05/2026 09:36 | 50 | 4.9360 |
| 10/05/2026 09:36 | 1.4222 | 4.9360 |
| 10/05/2026 09:36 | 1.0028 | 4.9360 |
| 10/05/2026 09:36 | 0.5511 | 4.9360 |
| 10/05/2026 09:32 | 129 | 4.9340 |
| 10/05/2026 09:32 | 71 | 4.9340 |
| 10/05/2026 09:32 | 94 | 4.9300 |
| 10/05/2026 09:32 | 2 | 4.9300 |
| 10/05/2026 09:32 | 303 | 4.9280 |
| 10/05/2026 09:32 | 263 | 4.9280 |
| 10/05/2026 09:32 | 11 | 4.9280 |
| 10/05/2026 09:32 | 200 | 4.9280 |
| 10/05/2026 09:31 | 0.4282 | 4.9280 |
| 10/05/2026 09:31 | 0.7059 | 4.9300 |
| 10/05/2026 09:31 | 27 | 4.9280 |
| 10/05/2026 09:31 | 300 | 4.9280 |
| 10/05/2026 09:31 | 80 | 4.9280 |
| 10/05/2026 09:31 | 0.4931 | 4.9280 |
| 10/05/2026 09:31 | 4.0381 | 4.9280 |
| 10/05/2026 09:31 | 100.9842 | 4.9280 |
| 10/05/2026 09:31 | 0.4119 | 4.9280 |
| 10/05/2026 09:31 | 2 | 4.92718 |
| 10/05/2026 09:30 | 0.2033 | 4.9200 |
| 10/05/2026 09:28 | 24.5 | 4.9280 |
| 10/05/2026 09:28 | 10.0954 | 4.9280 |
| 10/05/2026 09:28 | 174 | 4.9280 |
| 10/05/2026 09:28 | 250 | 4.9280 |
| 10/05/2026 09:28 | 100 | 4.9260 |
| 10/05/2026 09:27 | 233 | 4.9280 |
| 10/05/2026 09:27 | 435 | 4.9280 |
| 10/05/2026 09:27 | 200 | 4.9280 |
| 10/05/2026 09:26 | 1821 | 4.9294 |
| 10/05/2026 09:25 | 200 | 4.9280 |
| 10/05/2026 09:24 | 274 | 4.9260 |
| 10/05/2026 09:24 | 200 | 4.9240 |
| 10/05/2026 09:24 | 100 | 4.9240 |
| 10/05/2026 09:24 | 10 | 4.9240 |
| 10/05/2026 09:24 | 2.0191 | 4.9280 |
| 10/05/2026 09:24 | 38 | 4.9220 |
| 10/05/2026 09:23 | 200 | 4.9260 |
| 10/05/2026 09:23 | 80 | 4.9260 |
| 10/05/2026 09:23 | 220 | 4.9260 |
| 10/05/2026 09:22 | 1 | 4.9260 |
| 10/05/2026 09:22 | 500 | 4.9260 |
| 10/05/2026 09:22 | 201 | 4.92826 |
| 10/05/2026 09:22 | 287 | 4.9300 |
| 10/05/2026 09:21 | 278 | 4.9300 |
| 10/05/2026 09:21 | 181 | 4.9300 |
| 10/05/2026 09:20 | 19 | 4.9300 |
| 10/05/2026 09:19 | 0.4403 | 4.9280 |
| 10/05/2026 09:19 | 4.0381 | 4.9280 |
| 10/05/2026 09:19 | 1.0085 | 4.9280 |
| 10/05/2026 09:18 | 0.3394 | 4.9200 |
| 10/05/2026 09:18 | 0.4057 | 4.9300 |
| 10/05/2026 09:18 | 0.4077 | 4.9300 |
| 10/05/2026 09:17 | 0.4157 | 4.9320 |
| 10/05/2026 09:17 | 0.4238 | 4.9320 |
| 10/05/2026 09:17 | 3.5245 | 4.9340 |
| 10/05/2026 09:17 | 0.4945 | 4.9340 |
| 10/05/2026 09:17 | 0.7661 | 4.9340 |
| 10/05/2026 09:17 | 9.8683 | 4.9340 |
| 10/05/2026 09:16 | 41.886 | 4.9260 |
| 10/05/2026 09:16 | 200 | 4.9300 |
| 10/05/2026 09:16 | 0.858 | 4.9300 |
| 10/05/2026 09:16 | 175 | 4.9280 |
| 10/05/2026 09:16 | 0.8144 | 4.9360 |
| 10/05/2026 09:16 | 257 | 4.9340 |
| 10/05/2026 09:16 | 169 | 4.9340 |
| 10/05/2026 09:16 | 38 | 4.9340 |
| 10/05/2026 09:15 | 0.3883 | 4.9280 |
| 10/05/2026 09:15 | 0.21 | 4.9480 |
| 10/05/2026 09:15 | 0.8124 | 4.9360 |
| 10/05/2026 09:14 | 0.6035 | 4.9380 |
| 10/05/2026 09:14 | 0.5083 | 4.9380 |
| 10/05/2026 09:14 | 0.4232 | 4.9380 |
| 10/05/2026 09:14 | 0.6379 | 4.9380 |
| 10/05/2026 09:13 | 0.4334 | 4.9380 |
| 10/05/2026 09:11 | 53 | 4.9280 |
| 10/05/2026 09:11 | 240 | 4.9320 |
| 10/05/2026 09:10 | 0.4028 | 4.9400 |
| 10/05/2026 09:10 | 174 | 4.9360 |
| 10/05/2026 09:10 | 424 | 4.9360 |
| 10/05/2026 09:10 | 0.628 | 4.9360 |
| 10/05/2026 09:10 | 174 | 4.9360 |
| 10/05/2026 09:09 | 0.4617 | 4.9380 |
| 10/05/2026 09:09 | 6 | 4.93744 |
| 10/05/2026 09:09 | 124 | 4.9380 |
| 10/05/2026 09:09 | 310 | 4.9440 |
| 10/05/2026 09:09 | 188 | 4.9440 |
| 10/05/2026 09:08 | 433 | 4.9440 |
| 10/05/2026 09:08 | 313 | 4.9440 |
| 10/05/2026 09:06 | 501 | 4.93969 |
| 10/05/2026 09:06 | 200 | 4.9380 |
| 10/05/2026 09:06 | 577 | 4.9300 |
| 10/05/2026 09:06 | 432 | 4.9360 |
| 10/05/2026 09:06 | 27 | 4.95243 |
| 10/05/2026 09:04 | 17 | 4.9450 |
| 10/05/2026 09:04 | 324 | 4.9460 |
| 10/05/2026 09:04 | 202 | 4.9440 |
| 10/05/2026 09:04 | 59 | 4.9440 |
| 10/05/2026 09:04 | 43 | 4.9440 |
| 10/05/2026 09:04 | 368 | 4.9480 |
| 10/05/2026 09:01 | 83 | 4.9760 |
| 10/05/2026 09:00 | 800 | 4.9560 |
| 10/05/2026 09:00 | 5500 | 4.9560 |
| 10/05/2026 09:00 | 202 | 4.9473 |
| 10/05/2026 09:00 | 82 | 4.9332 |
| 10/05/2026 09:00 | 488 | 4.9332 |
| 10/05/2026 09:00 | 18 | 4.9300 |
| 10/05/2026 09:00 | 2 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |
| 10/05/2026 09:00 | 2 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |
| 10/05/2026 09:00 | 1 | 4.9300 |