OSB Grp Rg
OSB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:25
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
5.5600
+0.115 ( +2.11% )
4.8600
60
5.6050
2'178
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 1221 5.5550
11/25/2025 17:29 104 5.5550
11/25/2025 17:29 62 5.5550
11/25/2025 17:29 15 5.5550
11/25/2025 17:29 196 5.5550
11/25/2025 17:28 9850 5.5531
11/25/2025 17:28 232 5.5600
11/25/2025 17:27 0 5.5600
11/25/2025 17:27 1 5.5600
11/25/2025 17:27 29 5.5500
11/25/2025 17:26 15 5.5500
11/25/2025 17:25 15 5.5550
11/25/2025 17:25 27 5.5600
11/25/2025 17:25 525 5.5550
11/25/2025 17:25 481 5.5550
11/25/2025 17:25 214 5.5550
11/25/2025 17:24 10 5.5550
11/25/2025 17:24 95 5.5500
11/25/2025 17:24 136 5.5550
11/25/2025 17:23 80 5.5550
11/25/2025 17:22 103 5.5500
11/25/2025 17:22 177 5.5500
11/25/2025 17:22 20 5.5500
11/25/2025 17:22 224 5.5550
11/25/2025 17:22 0 5.5550
11/25/2025 17:22 130 5.5500
11/25/2025 17:22 440 5.5500
11/25/2025 17:22 250 5.5500
11/25/2025 17:22 315 5.5500
11/25/2025 17:21 233 5.5500
11/25/2025 17:20 185 5.5500
11/25/2025 17:20 55 5.5500
11/25/2025 17:20 223 5.5500
11/25/2025 17:19 110 5.5500
11/25/2025 17:19 110 5.5500
11/25/2025 17:19 16 5.5500
11/25/2025 17:16 235 5.5500
11/25/2025 17:15 2 5.5500
11/25/2025 17:15 44 5.5450
11/25/2025 17:15 308 5.5450
11/25/2025 17:14 0 5.5450
11/25/2025 17:13 0 5.5500
11/25/2025 17:13 82 5.5450
11/25/2025 17:13 194 5.5450
11/25/2025 17:13 1 5.5450
11/25/2025 17:13 239 5.5500
11/25/2025 17:12 173 5.5500
11/25/2025 17:11 220 5.5500
11/25/2025 17:10 157 5.5450
11/25/2025 17:10 1 5.5450
11/25/2025 17:08 2 5.5400
11/25/2025 17:08 165 5.5450
11/25/2025 17:08 70 5.5450
11/25/2025 17:07 230 5.5450
11/25/2025 17:07 52 5.5400
11/25/2025 17:06 195 5.5450
11/25/2025 17:05 186 5.5400
11/25/2025 17:05 250 5.5400
11/25/2025 17:05 47 5.5400
11/25/2025 17:05 300 5.5400
11/25/2025 17:05 482 5.5400
11/25/2025 17:05 220 5.5400
11/25/2025 17:05 196 5.5400
11/25/2025 17:05 526 5.5400
11/25/2025 17:05 221 5.5400
11/25/2025 17:05 376 5.5400
11/25/2025 17:05 0 5.5400
11/25/2025 17:04 0 5.5400
11/25/2025 17:04 240 5.5450
11/25/2025 17:03 1 5.5500
11/25/2025 17:02 232 5.5500
11/25/2025 17:02 0 5.5400
11/25/2025 17:02 0 5.5500
11/25/2025 17:01 2 5.5400
11/25/2025 17:01 73 5.5400
11/25/2025 17:00 1166 5.54251
11/25/2025 17:00 0 5.5500
11/25/2025 17:00 231 5.5500
11/25/2025 16:59 45 5.5500
11/25/2025 16:58 1 5.5400
11/25/2025 16:58 156 5.5450
11/25/2025 16:58 620 5.5450
11/25/2025 16:58 180 5.5450
11/25/2025 16:58 220 5.5450
11/25/2025 16:57 700 5.5400
11/25/2025 16:57 183 5.5400
11/25/2025 16:57 230 5.5400
11/25/2025 16:56 4 5.5400
11/25/2025 16:56 157 5.5400
11/25/2025 16:55 108 5.5350
11/25/2025 16:55 350 5.5350
11/25/2025 16:55 6 5.5350
11/25/2025 16:55 86 5.5450
11/25/2025 16:53 221 5.5450
11/25/2025 16:52 0 5.5450
11/25/2025 16:51 648 5.5400
11/25/2025 16:51 0 5.5350
11/25/2025 16:51 301 5.5400
11/25/2025 16:51 705 5.5400
11/25/2025 16:51 56 5.5400
11/25/2025 16:51 43 5.5400
11/25/2025 16:51 249 5.5400
11/25/2025 16:49 0 5.5500
11/25/2025 16:47 1595 5.5450
11/25/2025 16:46 200 5.5450
11/25/2025 16:44 4 5.5400
11/25/2025 16:44 588 5.5400
11/25/2025 16:44 100 5.5400
11/25/2025 16:44 294 5.5400
11/25/2025 16:44 678 5.5350
11/25/2025 16:44 300 5.5350
11/25/2025 16:44 291 5.5350
11/25/2025 16:44 59 5.5350
11/25/2025 16:44 422 5.5350
11/25/2025 16:44 431 5.5350
11/25/2025 16:44 220 5.5350
11/25/2025 16:41 221 5.5350
11/25/2025 16:39 0 5.5350
11/25/2025 16:36 0 5.5200
11/25/2025 16:36 172 5.5300
11/25/2025 16:36 634 5.5300