Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:12
|
Geld
19.06.2026 -
11:35:03
|
Geld Volumen |
Brief
19.06.2026 -
11:35:03
|
Brief Volumen |
|---|---|---|---|---|
|
5.2000
-0.05
(
-0.95% )
|
5.2000
|
387 |
5.2050
|
716 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:33 | 57 | 5.2050 |
| 06/19/2026 11:33 | 0.9856 | 5.2050 |
| 06/19/2026 11:32 | 56 | 5.2025 |
| 06/19/2026 11:31 | 60 | 5.2025 |
| 06/19/2026 11:31 | 1.952 | 5.2050 |
| 06/19/2026 11:30 | 28 | 5.2000 |
| 06/19/2026 11:29 | 2 | 5.2050 |
| 06/19/2026 11:29 | 20 | 5.2025 |
| 06/19/2026 11:28 | 6 | 5.2050 |
| 06/19/2026 11:28 | 11.4813 | 5.2050 |
| 06/19/2026 11:28 | 13 | 5.2050 |
| 06/19/2026 11:27 | 2 | 5.2050 |
| 06/19/2026 11:27 | 0.9856 | 5.2050 |
| 06/19/2026 11:27 | 85 | 5.2050 |
| 06/19/2026 11:26 | 593 | 5.2050 |
| 06/19/2026 11:26 | 2 | 5.2050 |
| 06/19/2026 11:26 | 345 | 5.2050 |
| 06/19/2026 11:26 | 257 | 5.2050 |
| 06/19/2026 11:26 | 273 | 5.2050 |
| 06/19/2026 11:26 | 10 | 5.2050 |
| 06/19/2026 11:26 | 115 | 5.2050 |
| 06/19/2026 11:26 | 2 | 5.2050 |
| 06/19/2026 11:26 | 2 | 5.2050 |
| 06/19/2026 11:26 | 24 | 5.2050 |
| 06/19/2026 11:26 | 16 | 5.2050 |
| 06/19/2026 11:26 | 10 | 5.2050 |
| 06/19/2026 11:24 | 0.286 | 5.2100 |
| 06/19/2026 11:24 | 0.365 | 5.2050 |
| 06/19/2026 11:23 | 436 | 5.2050 |
| 06/19/2026 11:23 | 180 | 5.2050 |
| 06/19/2026 11:23 | 28 | 5.2050 |
| 06/19/2026 11:23 | 23 | 5.2050 |
| 06/19/2026 11:23 | 12 | 5.2050 |
| 06/19/2026 11:23 | 8 | 5.2050 |
| 06/19/2026 11:23 | 109 | 5.2050 |
| 06/19/2026 11:23 | 118 | 5.2050 |
| 06/19/2026 11:23 | 2 | 5.2050 |
| 06/19/2026 11:22 | 2 | 5.2050 |
| 06/19/2026 11:22 | 25 | 5.2050 |
| 06/19/2026 11:22 | 25 | 5.2000 |
| 06/19/2026 11:21 | 0.4376 | 5.2050 |
| 06/19/2026 11:21 | 27 | 5.2050 |
| 06/19/2026 11:21 | 12 | 5.2050 |
| 06/19/2026 11:21 | 2 | 5.2050 |
| 06/19/2026 11:21 | 1276 | 5.2050 |
| 06/19/2026 11:21 | 0.4357 | 5.2100 |
| 06/19/2026 11:19 | 76 | 5.2050 |
| 06/19/2026 11:19 | 984 | 5.2050 |
| 06/19/2026 11:19 | 1214 | 5.2050 |
| 06/19/2026 11:19 | 73 | 5.2050 |
| 06/19/2026 11:19 | 155 | 5.2050 |
| 06/19/2026 11:19 | 4 | 5.2050 |
| 06/19/2026 11:18 | 8 | 5.2050 |
| 06/19/2026 11:18 | 10 | 5.2050 |
| 06/19/2026 11:18 | 2 | 5.2050 |
| 06/19/2026 11:18 | 0.9827 | 5.2050 |
| 06/19/2026 11:18 | 48 | 5.2050 |
| 06/19/2026 11:17 | 0.2476 | 5.2100 |
| 06/19/2026 11:17 | 93 | 5.2050 |
| 06/19/2026 11:17 | 167 | 5.2050 |
| 06/19/2026 11:17 | 21 | 5.2050 |
| 06/19/2026 11:17 | 92 | 5.2100 |
| 06/19/2026 11:17 | 1214 | 5.2050 |
| 06/19/2026 11:17 | 233 | 5.2050 |
| 06/19/2026 11:17 | 91 | 5.2050 |
| 06/19/2026 11:17 | 871 | 5.2000 |
| 06/19/2026 11:17 | 200 | 5.2000 |
| 06/19/2026 11:17 | 158 | 5.2000 |
| 06/19/2026 11:17 | 238 | 5.2000 |
| 06/19/2026 11:17 | 335 | 5.2000 |
| 06/19/2026 11:17 | 34 | 5.2000 |
| 06/19/2026 11:17 | 85 | 5.2050 |
| 06/19/2026 11:17 | 8 | 5.2050 |
| 06/19/2026 11:17 | 14 | 5.2050 |
| 06/19/2026 11:17 | 14 | 5.2050 |
| 06/19/2026 11:17 | 723 | 5.2050 |
| 06/19/2026 11:17 | 1.1806 | 5.2100 |
| 06/19/2026 11:17 | 477 | 5.20499 |
| 06/19/2026 11:17 | 155 | 5.2050 |
| 06/19/2026 11:17 | 335 | 5.2050 |
| 06/19/2026 11:16 | 0.207 | 5.2000 |
| 06/19/2026 11:16 | 0.2782 | 5.2000 |
| 06/19/2026 11:16 | 1.2273 | 5.2050 |
| 06/19/2026 11:16 | 0.3388 | 5.2000 |
| 06/19/2026 11:16 | 0.599 | 5.2000 |
| 06/19/2026 11:16 | 0.2673 | 5.2000 |
| 06/19/2026 11:16 | 0.2952 | 5.2000 |
| 06/19/2026 11:16 | 0.6452 | 5.2000 |
| 06/19/2026 11:16 | 1 | 5.2050 |
| 06/19/2026 11:16 | 1.1939 | 5.2100 |
| 06/19/2026 11:16 | 14 | 5.2100 |
| 06/19/2026 11:15 | 6 | 5.2100 |
| 06/19/2026 11:15 | 2 | 5.2100 |
| 06/19/2026 11:15 | 2 | 5.2100 |
| 06/19/2026 11:15 | 8 | 5.2100 |
| 06/19/2026 11:15 | 61 | 5.2100 |
| 06/19/2026 11:15 | 1.3334 | 5.1900 |
| 06/19/2026 11:15 | 362 | 5.2100 |
| 06/19/2026 11:15 | 864 | 5.1950 |
| 06/19/2026 11:15 | 264 | 5.1950 |
| 06/19/2026 11:15 | 1297 | 5.1950 |
| 06/19/2026 11:15 | 1379 | 5.1950 |
| 06/19/2026 11:15 | 2361 | 5.1950 |
| 06/19/2026 11:15 | 2546 | 5.1950 |
| 06/19/2026 11:15 | 1339 | 5.1950 |
| 06/19/2026 11:15 | 2906 | 5.1950 |
| 06/19/2026 11:15 | 827 | 5.1950 |
| 06/19/2026 11:15 | 797 | 5.1950 |
| 06/19/2026 11:15 | 449 | 5.1950 |
| 06/19/2026 11:15 | 159 | 5.1950 |
| 06/19/2026 11:15 | 84 | 5.1950 |
| 06/19/2026 11:15 | 378 | 5.1950 |
| 06/19/2026 11:15 | 111 | 5.1950 |
| 06/19/2026 11:15 | 1490 | 5.1950 |
| 06/19/2026 11:15 | 836 | 5.1950 |
| 06/19/2026 11:15 | 85 | 5.1950 |
| 06/19/2026 11:15 | 41 | 5.1950 |
| 06/19/2026 11:15 | 112 | 5.1950 |
| 06/19/2026 11:15 | 264 | 5.1950 |
| 06/19/2026 11:15 | 169 | 5.1950 |
| 06/19/2026 11:15 | 186 | 5.1950 |
| 06/19/2026 11:15 | 96 | 5.1950 |
| 06/19/2026 11:15 | 92 | 5.1950 |
| 06/19/2026 11:15 | 610 | 5.1950 |
| 06/19/2026 11:15 | 185 | 5.1950 |
| 06/19/2026 11:15 | 190 | 5.1950 |
| 06/19/2026 11:15 | 1 | 5.1950 |
| 06/19/2026 11:15 | 69 | 5.1950 |
| 06/19/2026 11:15 | 83 | 5.1950 |
| 06/19/2026 11:15 | 107 | 5.1950 |
| 06/19/2026 11:15 | 18 | 5.1950 |
| 06/19/2026 11:15 | 369 | 5.1950 |
| 06/19/2026 11:15 | 19 | 5.1950 |
| 06/19/2026 11:15 | 340 | 5.1950 |
| 06/19/2026 11:15 | 72 | 5.1950 |
| 06/19/2026 11:15 | 166 | 5.1950 |
| 06/19/2026 11:15 | 106 | 5.1950 |
| 06/19/2026 11:15 | 13 | 5.1950 |
| 06/19/2026 11:15 | 28 | 5.1950 |
| 06/19/2026 11:15 | 129 | 5.1950 |
| 06/19/2026 11:15 | 47 | 5.1950 |
| 06/19/2026 11:15 | 374 | 5.1950 |
| 06/19/2026 11:15 | 386 | 5.1950 |
| 06/19/2026 11:15 | 303 | 5.1950 |
| 06/19/2026 11:15 | 191 | 5.1950 |
| 06/19/2026 11:15 | 240 | 5.1950 |
| 06/19/2026 11:15 | 149 | 5.1950 |
| 06/19/2026 11:15 | 411 | 5.1950 |
| 06/19/2026 11:15 | 76 | 5.1950 |
| 06/19/2026 11:15 | 42 | 5.1950 |
| 06/19/2026 11:15 | 7 | 5.1950 |
| 06/19/2026 11:15 | 69 | 5.1950 |
| 06/19/2026 11:15 | 50 | 5.1950 |
| 06/19/2026 11:15 | 47 | 5.1950 |
| 06/19/2026 11:15 | 23 | 5.1950 |
| 06/19/2026 11:15 | 149 | 5.1950 |
| 06/19/2026 11:15 | 372 | 5.1950 |
| 06/19/2026 11:15 | 218 | 5.1950 |
| 06/19/2026 11:15 | 969 | 5.1950 |
| 06/19/2026 11:15 | 458 | 5.1950 |
| 06/19/2026 11:15 | 23 | 5.1950 |
| 06/19/2026 11:15 | 249 | 5.1950 |
| 06/19/2026 11:15 | 94 | 5.1950 |
| 06/19/2026 11:15 | 94 | 5.1950 |
| 06/19/2026 11:15 | 83 | 5.1950 |
| 06/19/2026 11:15 | 284 | 5.1950 |
| 06/19/2026 11:08 | 0.3743 | 5.2100 |
| 06/19/2026 11:08 | 3.8464 | 5.2100 |
| 06/19/2026 11:08 | 191 | 5.2050 |
| 06/19/2026 11:08 | 12 | 5.2050 |
| 06/19/2026 11:08 | 20 | 5.2100 |
| 06/19/2026 11:08 | 79 | 5.2100 |
| 06/19/2026 11:07 | 27 | 5.2100 |
| 06/19/2026 11:07 | 17 | 5.2100 |
| 06/19/2026 11:07 | 9 | 5.2100 |
| 06/19/2026 11:07 | 84 | 5.2100 |
| 06/19/2026 11:07 | 84 | 5.2050 |
| 06/19/2026 11:07 | 11 | 5.2100 |
| 06/19/2026 11:07 | 20 | 5.2100 |
| 06/19/2026 11:06 | 16 | 5.2100 |
| 06/19/2026 11:06 | 2 | 5.2100 |
| 06/19/2026 11:06 | 36 | 5.2100 |
| 06/19/2026 11:06 | 86 | 5.2100 |
| 06/19/2026 11:06 | 88 | 5.2100 |
| 06/19/2026 11:06 | 21 | 5.2100 |
| 06/19/2026 11:06 | 10 | 5.2100 |
| 06/19/2026 11:05 | 45 | 5.2100 |
| 06/19/2026 11:05 | 29 | 5.2100 |
| 06/19/2026 11:05 | 10 | 5.2100 |
| 06/19/2026 11:05 | 12 | 5.2100 |
| 06/19/2026 11:05 | 24 | 5.2100 |
| 06/19/2026 11:05 | 30 | 5.2100 |
| 06/19/2026 11:05 | 125 | 5.2100 |
| 06/19/2026 11:05 | 9 | 5.2100 |
| 06/19/2026 11:05 | 12 | 5.2100 |
| 06/19/2026 11:05 | 2 | 5.2100 |
| 06/19/2026 11:05 | 2 | 5.2100 |
| 06/19/2026 11:04 | 4 | 5.2100 |
| 06/19/2026 11:04 | 2 | 5.2100 |
| 06/19/2026 11:04 | 19 | 5.2100 |
| 06/19/2026 11:04 | 30 | 5.2100 |
| 06/19/2026 11:04 | 103 | 5.2100 |
| 06/19/2026 11:04 | 30 | 5.2150 |
| 06/19/2026 11:03 | 0.604 | 5.2150 |
| 06/19/2026 11:02 | 23 | 5.2100 |
| 06/19/2026 11:02 | 335 | 5.2100 |
| 06/19/2026 11:02 | 27 | 5.2100 |
| 06/19/2026 11:02 | 38 | 5.2100 |
| 06/19/2026 11:02 | 80 | 5.2150 |
| 06/19/2026 11:02 | 79 | 5.2100 |
| 06/19/2026 11:02 | 376 | 5.2150 |
| 06/19/2026 11:02 | 17 | 5.2150 |
| 06/19/2026 11:01 | 14 | 5.2200 |
| 06/19/2026 11:01 | 51 | 5.2200 |
| 06/19/2026 11:00 | 237 | 5.2200 |
| 06/19/2026 11:00 | 190 | 5.2200 |
| 06/19/2026 10:59 | 6 | 5.2200 |
| 06/19/2026 10:58 | 2 | 5.2200 |
| 06/19/2026 10:57 | 2 | 5.2200 |
| 06/19/2026 10:56 | 2 | 5.2200 |
| 06/19/2026 10:56 | 18 | 5.2200 |
| 06/19/2026 10:55 | 28 | 5.2200 |
| 06/19/2026 10:54 | 16 | 5.2250 |
| 06/19/2026 10:54 | 0.4287 | 5.2250 |
| 06/19/2026 10:54 | 55 | 5.2250 |
| 06/19/2026 10:53 | 0.5359 | 5.2250 |
| 06/19/2026 10:53 | 0.5933 | 5.2250 |
| 06/19/2026 10:53 | 10 | 5.2250 |
| 06/19/2026 10:52 | 1 | 5.2250 |
| 06/19/2026 10:51 | 1.0909 | 5.2250 |
| 06/19/2026 10:50 | 4 | 5.2250 |
| 06/19/2026 10:50 | 31 | 5.2250 |
| 06/19/2026 10:49 | 0.2677 | 5.2300 |
| 06/19/2026 10:48 | 0.3881 | 5.2300 |
| 06/19/2026 10:48 | 71.3423 | 5.2300 |
| 06/19/2026 10:48 | 150 | 5.2300 |
| 06/19/2026 10:47 | 7 | 5.2250 |
| 06/19/2026 10:47 | 2 | 5.2250 |
| 06/19/2026 10:47 | 2 | 5.2250 |
| 06/19/2026 10:47 | 23 | 5.2250 |
| 06/19/2026 10:47 | 12 | 5.2250 |
| 06/19/2026 10:47 | 2 | 5.2250 |
| 06/19/2026 10:47 | 6 | 5.2250 |
| 06/19/2026 10:47 | 2 | 5.2250 |
| 06/19/2026 10:47 | 14 | 5.2250 |
| 06/19/2026 10:47 | 2 | 5.2250 |
| 06/19/2026 10:44 | 13.688 | 5.2250 |
| 06/19/2026 10:43 | 190 | 5.2250 |
| 06/19/2026 10:43 | 2 | 5.2250 |
| 06/19/2026 10:43 | 99 | 5.2250 |
| 06/19/2026 10:43 | 39 | 5.2250 |
| 06/19/2026 10:43 | 11 | 5.2250 |
| 06/19/2026 10:43 | 78 | 5.2250 |
| 06/19/2026 10:42 | 69 | 5.2250 |
| 06/19/2026 10:41 | 1.9043 | 5.2250 |
| 06/19/2026 10:41 | 130 | 5.2200 |
| 06/19/2026 10:41 | 31 | 5.2200 |
| 06/19/2026 10:41 | 12 | 5.2200 |
| 06/19/2026 10:41 | 200 | 5.2200 |
| 06/19/2026 10:40 | 0.4387 | 5.2200 |
| 06/19/2026 10:40 | 45 | 5.2150 |
| 06/19/2026 10:40 | 2 | 5.2200 |
| 06/19/2026 10:40 | 16 | 5.2200 |
| 06/19/2026 10:39 | 78 | 5.2250 |
| 06/19/2026 10:39 | 77 | 5.2200 |
| 06/19/2026 10:38 | 30.5534 | 5.2200 |
| 06/19/2026 10:38 | 0.3847 | 5.2250 |
| 06/19/2026 10:38 | 2 | 5.2200 |
| 06/19/2026 10:38 | 4 | 5.2200 |
| 06/19/2026 10:38 | 10 | 5.2200 |
| 06/19/2026 10:38 | 23 | 5.2200 |
| 06/19/2026 10:38 | 2 | 5.2200 |
| 06/19/2026 10:37 | 0.3798 | 5.2200 |
| 06/19/2026 10:34 | 0.1895 | 5.2250 |
| 06/19/2026 10:33 | 1.1071 | 5.2200 |
| 06/19/2026 10:32 | 74 | 5.2225 |
| 06/19/2026 10:31 | 8.8574 | 5.2250 |
| 06/19/2026 10:31 | 12 | 5.2200 |
| 06/19/2026 10:31 | 8 | 5.2200 |
| 06/19/2026 10:31 | 2 | 5.2200 |
| 06/19/2026 10:31 | 2 | 5.2200 |
| 06/19/2026 10:31 | 2.5697 | 5.2250 |
| 06/19/2026 10:30 | 726 | 5.2200 |
| 06/19/2026 10:30 | 65 | 5.2200 |
| 06/19/2026 10:30 | 215 | 5.2200 |
| 06/19/2026 10:30 | 10 | 5.2200 |
| 06/19/2026 10:30 | 13 | 5.2200 |
| 06/19/2026 10:30 | 66 | 5.2200 |
| 06/19/2026 10:30 | 92 | 5.2200 |
| 06/19/2026 10:30 | 2 | 5.21972 |
| 06/19/2026 10:29 | 1.659 | 5.2200 |
| 06/19/2026 10:28 | 43 | 5.2150 |
| 06/19/2026 10:28 | 267 | 5.2150 |
| 06/19/2026 10:28 | 200 | 5.2150 |
| 06/19/2026 10:28 | 435 | 5.2150 |
| 06/19/2026 10:27 | 18 | 5.2200 |
| 06/19/2026 10:26 | 13 | 5.2200 |
| 06/19/2026 10:26 | 6 | 5.2200 |
| 06/19/2026 10:25 | 2 | 5.2200 |
| 06/19/2026 10:24 | 4 | 5.2200 |
| 06/19/2026 10:23 | 58 | 5.2200 |
| 06/19/2026 10:23 | 58 | 5.2150 |
| 06/19/2026 10:23 | 16 | 5.2200 |
| 06/19/2026 10:22 | 2 | 5.2200 |
| 06/19/2026 10:22 | 7.6762 | 5.2200 |
| 06/19/2026 10:21 | 25 | 5.2200 |
| 06/19/2026 10:21 | 2 | 5.2200 |
| 06/19/2026 10:21 | 8 | 5.2200 |
| 06/19/2026 10:21 | 2 | 5.2200 |
| 06/19/2026 10:20 | 15 | 5.2200 |
| 06/19/2026 10:20 | 20 | 5.2200 |
| 06/19/2026 10:20 | 10 | 5.2200 |
| 06/19/2026 10:20 | 171 | 5.2200 |
| 06/19/2026 10:20 | 12 | 5.2200 |
| 06/19/2026 10:20 | 7 | 5.2200 |
| 06/19/2026 10:20 | 16 | 5.2200 |
| 06/19/2026 10:20 | 0.3081 | 5.2250 |
| 06/19/2026 10:18 | 0.3809 | 5.2250 |
| 06/19/2026 10:17 | 0.3656 | 5.2250 |
| 06/19/2026 10:16 | 0.1916 | 5.2200 |
| 06/19/2026 10:14 | 2 | 5.2200 |
| 06/19/2026 10:14 | 2 | 5.2200 |
| 06/19/2026 10:14 | 2 | 5.2200 |
| 06/19/2026 10:14 | 2 | 5.2200 |
| 06/19/2026 10:14 | 2 | 5.2200 |
| 06/19/2026 10:14 | 4 | 5.2200 |
| 06/19/2026 10:14 | 6 | 5.2200 |
| 06/19/2026 10:14 | 39 | 5.2200 |
| 06/19/2026 10:14 | 151 | 5.2200 |
| 06/19/2026 10:13 | 0.1918 | 5.2150 |
| 06/19/2026 10:13 | 0.7713 | 5.2250 |
| 06/19/2026 10:13 | 68 | 5.2200 |
| 06/19/2026 10:13 | 55 | 5.2200 |
| 06/19/2026 10:13 | 1.4444 | 5.2200 |
| 06/19/2026 10:11 | 1.0689 | 5.2150 |
| 06/19/2026 10:11 | 0.4215 | 5.2200 |
| 06/19/2026 10:10 | 0.3739 | 5.2200 |
| 06/19/2026 10:10 | 9.0479 | 5.2200 |
| 06/19/2026 10:10 | 0.9552 | 5.2150 |
| 06/19/2026 10:09 | 0.8238 | 5.2200 |
| 06/19/2026 10:09 | 8.3295 | 5.2200 |
| 06/19/2026 10:08 | 0.4061 | 5.2200 |
| 06/19/2026 10:08 | 2906 | 5.21501 |
| 06/19/2026 10:07 | 290 | 5.2150 |
| 06/19/2026 10:07 | 150 | 5.2150 |
| 06/19/2026 10:07 | 160 | 5.2150 |
| 06/19/2026 10:06 | 2 | 5.2200 |
| 06/19/2026 10:06 | 2 | 5.2200 |
| 06/19/2026 10:06 | 10 | 5.2200 |
| 06/19/2026 10:06 | 21 | 5.2200 |
| 06/19/2026 10:06 | 1 | 5.2200 |
| 06/19/2026 10:06 | 25 | 5.2200 |
| 06/19/2026 10:06 | 51 | 5.2150 |
| 06/19/2026 10:06 | 165 | 5.2150 |
| 06/19/2026 10:06 | 38 | 5.2150 |
| 06/19/2026 10:06 | 74 | 5.2150 |
| 06/19/2026 10:06 | 171 | 5.2150 |
| 06/19/2026 10:06 | 335 | 5.2150 |
| 06/19/2026 10:06 | 183 | 5.2150 |
| 06/19/2026 10:06 | 79 | 5.2150 |
| 06/19/2026 10:06 | 200 | 5.2150 |
| 06/19/2026 10:06 | 12 | 5.2150 |
| 06/19/2026 10:06 | 12 | 5.2150 |
| 06/19/2026 10:05 | 7 | 5.2150 |
| 06/19/2026 10:05 | 2 | 5.2150 |
| 06/19/2026 10:05 | 51 | 5.2150 |
| 06/19/2026 10:05 | 171 | 5.2150 |
| 06/19/2026 10:05 | 14 | 5.2150 |
| 06/19/2026 10:05 | 111 | 5.2150 |
| 06/19/2026 10:05 | 122 | 5.2100 |
| 06/19/2026 10:05 | 20 | 5.2100 |
| 06/19/2026 10:05 | 2 | 5.2100 |
| 06/19/2026 10:05 | 4 | 5.2100 |
| 06/19/2026 10:05 | 22 | 5.2100 |
| 06/19/2026 10:04 | 0.1898 | 5.2150 |
| 06/19/2026 10:03 | 1.1678 | 5.2150 |
| 06/19/2026 10:02 | 14 | 5.2100 |
| 06/19/2026 10:02 | 2 | 5.2100 |
| 06/19/2026 10:02 | 6 | 5.2100 |
| 06/19/2026 10:02 | 2 | 5.2100 |
| 06/19/2026 10:02 | 13 | 5.2100 |
| 06/19/2026 10:02 | 67 | 5.2100 |
| 06/19/2026 10:02 | 9 | 5.2100 |
| 06/19/2026 10:00 | 0.7619 | 5.2150 |
| 06/19/2026 09:59 | 0.3912 | 5.2150 |
| 06/19/2026 09:59 | 0.3969 | 5.2150 |
| 06/19/2026 09:59 | 0.8629 | 5.2150 |
| 06/19/2026 09:59 | 84 | 5.2150 |
| 06/19/2026 09:59 | 83 | 5.2100 |
| 06/19/2026 09:58 | 0.4333 | 5.2050 |
| 06/19/2026 09:56 | 0.579 | 5.2050 |
| 06/19/2026 09:56 | 25 | 5.2100 |
| 06/19/2026 09:54 | 83 | 5.2100 |
| 06/19/2026 09:54 | 24 | 5.2100 |
| 06/19/2026 09:54 | 4 | 5.2150 |
| 06/19/2026 09:54 | 10 | 5.2150 |
| 06/19/2026 09:54 | 18 | 5.2150 |
| 06/19/2026 09:54 | 13 | 5.2150 |
| 06/19/2026 09:54 | 2 | 5.2150 |
| 06/19/2026 09:54 | 2 | 5.2150 |
| 06/19/2026 09:54 | 16 | 5.2150 |
| 06/19/2026 09:54 | 13 | 5.2150 |
| 06/19/2026 09:54 | 0.6884 | 5.2150 |
| 06/19/2026 09:54 | 19.0796 | 5.2150 |
| 06/19/2026 09:54 | 114.4775 | 5.2150 |
| 06/19/2026 09:52 | 0.1898 | 5.2150 |
| 06/19/2026 09:51 | 0.3854 | 5.2150 |
| 06/19/2026 09:50 | 0.1919 | 5.2100 |
| 06/19/2026 09:50 | 20 | 5.2100 |
| 06/19/2026 09:50 | 12 | 5.2100 |
| 06/19/2026 09:50 | 2 | 5.2100 |
| 06/19/2026 09:50 | 6 | 5.2100 |
| 06/19/2026 09:50 | 2 | 5.2100 |
| 06/19/2026 09:50 | 190 | 5.2100 |
| 06/19/2026 09:50 | 2 | 5.2100 |
| 06/19/2026 09:50 | 2 | 5.2100 |
| 06/19/2026 09:50 | 32 | 5.2100 |
| 06/19/2026 09:49 | 1.9942 | 5.2150 |
| 06/19/2026 09:48 | 0.2857 | 5.2150 |
| 06/19/2026 09:47 | 0.3068 | 5.2150 |
| 06/19/2026 09:47 | 1.2207 | 5.2100 |
| 06/19/2026 09:47 | 0.6884 | 5.2150 |
| 06/19/2026 09:47 | 13.3557 | 5.2150 |
| 06/19/2026 09:46 | 0.443 | 5.2150 |
| 06/19/2026 09:46 | 575 | 5.2125 |
| 06/19/2026 09:44 | 3.7852 | 5.2150 |
| 06/19/2026 09:43 | 177 | 5.2100 |
| 06/19/2026 09:43 | 335 | 5.2100 |
| 06/19/2026 09:43 | 16 | 5.2100 |
| 06/19/2026 09:43 | 16 | 5.2100 |
| 06/19/2026 09:43 | 200 | 5.2100 |
| 06/19/2026 09:43 | 128 | 5.2050 |
| 06/19/2026 09:43 | 207 | 5.2050 |
| 06/19/2026 09:43 | 2 | 5.2100 |
| 06/19/2026 09:43 | 25 | 5.2100 |
| 06/19/2026 09:43 | 131 | 5.2100 |
| 06/19/2026 09:43 | 145 | 5.2100 |
| 06/19/2026 09:43 | 132 | 5.2100 |
| 06/19/2026 09:43 | 27 | 5.2100 |
| 06/19/2026 09:43 | 200 | 5.2150 |
| 06/19/2026 09:43 | 2 | 5.2200 |
| 06/19/2026 09:43 | 0.911 | 5.2250 |
| 06/19/2026 09:42 | 0.1918 | 5.2150 |
| 06/19/2026 09:40 | 0.7617 | 5.2250 |
| 06/19/2026 09:40 | 171 | 5.2200 |
| 06/19/2026 09:40 | 4 | 5.2200 |
| 06/19/2026 09:40 | 15 | 5.2200 |
| 06/19/2026 09:40 | 2 | 5.2200 |
| 06/19/2026 09:38 | 22.7835 | 5.2200 |
| 06/19/2026 09:37 | 25 | 5.2200 |
| 06/19/2026 09:37 | 4.467 | 5.2250 |
| 06/19/2026 09:37 | 0.1918 | 5.2150 |
| 06/19/2026 09:37 | 0.7617 | 5.2250 |
| 06/19/2026 09:37 | 54 | 5.2200 |
| 06/19/2026 09:37 | 10 | 5.2200 |
| 06/19/2026 09:37 | 17 | 5.2200 |
| 06/19/2026 09:35 | 0.2871 | 5.2250 |
| 06/19/2026 09:35 | 20 | 5.2200 |
| 06/19/2026 09:35 | 8 | 5.2200 |
| 06/19/2026 09:35 | 12 | 5.2200 |
| 06/19/2026 09:35 | 2.1608 | 5.2250 |
| 06/19/2026 09:35 | 0.2852 | 5.2250 |
| 06/19/2026 09:33 | 0.4092 | 5.2300 |
| 06/19/2026 09:33 | 6 | 5.2200 |
| 06/19/2026 09:33 | 2 | 5.2200 |
| 06/19/2026 09:33 | 2 | 5.2200 |
| 06/19/2026 09:33 | 171 | 5.2200 |
| 06/19/2026 09:33 | 2 | 5.2200 |
| 06/19/2026 09:33 | 2 | 5.2200 |
| 06/19/2026 09:32 | 47 | 5.22035 |
| 06/19/2026 09:30 | 140.044 | 5.2250 |
| 06/19/2026 09:30 | 0.7617 | 5.2250 |
| 06/19/2026 09:28 | 2 | 5.2200 |
| 06/19/2026 09:28 | 1.9981 | 5.2250 |
| 06/19/2026 09:27 | 4 | 5.2200 |
| 06/19/2026 09:27 | 2 | 5.2200 |
| 06/19/2026 09:27 | 171 | 5.2250 |
| 06/19/2026 09:27 | 200 | 5.2250 |
| 06/19/2026 09:27 | 1.667 | 5.2250 |
| 06/19/2026 09:27 | 0.5722 | 5.2250 |
| 06/19/2026 09:25 | 191 | 5.22159 |
| 06/19/2026 09:23 | 0.377 | 5.2250 |
| 06/19/2026 09:23 | 21 | 5.2200 |
| 06/19/2026 09:23 | 750 | 5.2200 |
| 06/19/2026 09:23 | 200 | 5.2200 |
| 06/19/2026 09:23 | 2 | 5.2200 |
| 06/19/2026 09:22 | 0.3904 | 5.2250 |
| 06/19/2026 09:22 | 2 | 5.2200 |
| 06/19/2026 09:22 | 0.4057 | 5.2250 |
| 06/19/2026 09:22 | 7 | 5.2200 |
| 06/19/2026 09:22 | 9 | 5.2200 |
| 06/19/2026 09:21 | 4 | 5.22467 |
| 06/19/2026 09:21 | 11 | 5.2200 |
| 06/19/2026 09:21 | 19 | 5.2200 |
| 06/19/2026 09:21 | 11 | 5.2200 |
| 06/19/2026 09:21 | 6 | 5.2200 |
| 06/19/2026 09:21 | 2 | 5.2200 |
| 06/19/2026 09:21 | 1.2689 | 5.2250 |
| 06/19/2026 09:21 | 1.6482 | 5.2250 |
| 06/19/2026 09:20 | 16 | 5.2200 |
| 06/19/2026 09:20 | 2 | 5.2200 |
| 06/19/2026 09:20 | 2 | 5.2200 |
| 06/19/2026 09:18 | 0.5703 | 5.2250 |
| 06/19/2026 09:18 | 4 | 5.2200 |
| 06/19/2026 09:18 | 405 | 5.2225 |
| 06/19/2026 09:17 | 0.1895 | 5.2250 |
| 06/19/2026 09:17 | 2 | 5.2200 |
| 06/19/2026 09:16 | 0.3809 | 5.2250 |
| 06/19/2026 09:15 | 2 | 5.2200 |
| 06/19/2026 09:15 | 4.134 | 5.2250 |
| 06/19/2026 09:15 | 9 | 5.2200 |
| 06/19/2026 09:15 | 2 | 5.2200 |
| 06/19/2026 09:15 | 6 | 5.2200 |
| 06/19/2026 09:15 | 27 | 5.2200 |
| 06/19/2026 09:15 | 13 | 5.2200 |
| 06/19/2026 09:15 | 2 | 5.2200 |
| 06/19/2026 09:15 | 21 | 5.2200 |
| 06/19/2026 09:15 | 11 | 5.2200 |
| 06/19/2026 09:15 | 17 | 5.2200 |
| 06/19/2026 09:15 | 190 | 5.2200 |
| 06/19/2026 09:15 | 11 | 5.2200 |
| 06/19/2026 09:14 | 74 | 5.2200 |
| 06/19/2026 09:14 | 1.7644 | 5.2200 |
| 06/19/2026 09:14 | 68 | 5.2150 |
| 06/19/2026 09:13 | 380 | 5.22498 |
| 06/19/2026 09:12 | 0.2923 | 5.2350 |
| 06/19/2026 09:12 | 57.0201 | 5.2350 |
| 06/19/2026 09:12 | 177 | 5.2250 |
| 06/19/2026 09:11 | 28.51 | 5.2350 |
| 06/19/2026 09:11 | 0.629 | 5.2150 |
| 06/19/2026 09:10 | 50 | 5.2100 |
| 06/19/2026 09:10 | 16 | 5.2100 |
| 06/19/2026 09:10 | 2 | 5.2100 |
| 06/19/2026 09:10 | 0.2665 | 5.2150 |
| 06/19/2026 09:10 | 17 | 5.2100 |
| 06/19/2026 09:10 | 171 | 5.2100 |
| 06/19/2026 09:09 | 171 | 5.2050 |
| 06/19/2026 09:09 | 74 | 5.2050 |
| 06/19/2026 09:09 | 97 | 5.2050 |
| 06/19/2026 09:09 | 4 | 5.2050 |
| 06/19/2026 09:09 | 2 | 5.2050 |
| 06/19/2026 09:08 | 0.1921 | 5.2050 |
| 06/19/2026 09:08 | 0.762 | 5.2100 |
| 06/19/2026 09:08 | 98.4174 | 5.1950 |
| 06/19/2026 09:08 | 0.2863 | 5.2050 |
| 06/19/2026 09:08 | 171 | 5.2050 |
| 06/19/2026 09:07 | 56 | 5.2000 |
| 06/19/2026 09:07 | 205 | 5.2000 |
| 06/19/2026 09:07 | 2 | 5.2000 |
| 06/19/2026 09:07 | 1 | 5.1950 |
| 06/19/2026 09:07 | 171 | 5.2000 |
| 06/19/2026 09:06 | 45.35 | 5.1950 |
| 06/19/2026 09:06 | 10 | 5.2100 |
| 06/19/2026 09:06 | 0.2063 | 5.2350 |
| 06/19/2026 09:06 | 10.203 | 5.2200 |
| 06/19/2026 09:06 | 2.2521 | 5.2350 |
| 06/19/2026 09:06 | 2 | 5.2200 |
| 06/19/2026 09:03 | 0.3782 | 5.2350 |
| 06/19/2026 09:03 | 0.2658 | 5.2300 |
| 06/19/2026 09:03 | 0.6036 | 5.2350 |
| 06/19/2026 09:03 | 0.2633 | 5.2350 |
| 06/19/2026 09:03 | 5.9155 | 5.1950 |
| 06/19/2026 09:03 | 0.1925 | 5.1950 |
| 06/19/2026 09:03 | 0.4088 | 5.2350 |
| 06/19/2026 09:03 | 0.1925 | 5.1950 |
| 06/19/2026 09:03 | 19.3754 | 5.2350 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 1.6122 | 5.2350 |
| 06/19/2026 09:03 | 0.5138 | 5.2350 |
| 06/19/2026 09:03 | 0.2636 | 5.2350 |
| 06/19/2026 09:03 | 0.5559 | 5.2350 |
| 06/19/2026 09:03 | 0.6514 | 5.2350 |
| 06/19/2026 09:03 | 0.8023 | 5.2350 |
| 06/19/2026 09:03 | 0.2833 | 5.1950 |
| 06/19/2026 09:03 | 2 | 5.2350 |
| 06/19/2026 09:03 | 0.4756 | 5.2350 |
| 06/19/2026 09:03 | 0.5712 | 5.2350 |
| 06/19/2026 09:03 | 0.5597 | 5.2350 |
| 06/19/2026 09:03 | 2.8634 | 5.2350 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.5692 | 5.2350 |
| 06/19/2026 09:03 | 0.5501 | 5.2350 |
| 06/19/2026 09:03 | 0.7584 | 5.2350 |
| 06/19/2026 09:03 | 0.2827 | 5.1950 |
| 06/19/2026 09:03 | 0.7603 | 5.2350 |
| 06/19/2026 09:03 | 5.213 | 5.2350 |
| 06/19/2026 09:03 | 0.1987 | 5.2350 |
| 06/19/2026 09:03 | 0.3897 | 5.2350 |
| 06/19/2026 09:03 | 0.4293 | 5.1950 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.4346 | 5.2350 |
| 06/19/2026 09:03 | 0.4798 | 5.1950 |
| 06/19/2026 09:03 | 0.4614 | 5.1950 |
| 06/19/2026 09:03 | 0.4164 | 5.2350 |
| 06/19/2026 09:03 | 0.5024 | 5.2350 |
| 06/19/2026 09:03 | 0.3457 | 5.2350 |
| 06/19/2026 09:03 | 2.4814 | 5.2350 |
| 06/19/2026 09:03 | 0.4062 | 5.1950 |
| 06/19/2026 09:03 | 0.9537 | 5.2350 |
| 06/19/2026 09:03 | 15.2264 | 5.2350 |
| 06/19/2026 09:03 | 1.2894 | 5.2350 |
| 06/19/2026 09:03 | 1.3257 | 5.2350 |
| 06/19/2026 09:03 | 2.7507 | 5.2350 |
| 06/19/2026 09:03 | 0.4729 | 5.1950 |
| 06/19/2026 09:03 | 0.3075 | 5.2350 |
| 06/19/2026 09:03 | 1.5224 | 5.2350 |
| 06/19/2026 09:03 | 0.3935 | 5.2350 |
| 06/19/2026 09:03 | 1.1698 | 5.1950 |
| 06/19/2026 09:03 | 0.9894 | 5.1950 |
| 06/19/2026 09:03 | 0.5305 | 5.1950 |
| 06/19/2026 09:03 | 0.3954 | 5.2350 |
| 06/19/2026 09:03 | 0.6319 | 5.2350 |
| 06/19/2026 09:03 | 0.3916 | 5.2350 |
| 06/19/2026 09:03 | 0.1987 | 5.2350 |
| 06/19/2026 09:03 | 0.2808 | 5.2350 |
| 06/19/2026 09:03 | 0.4604 | 5.2350 |
| 06/19/2026 09:03 | 3.5033 | 5.2350 |
| 06/19/2026 09:03 | 12.5044 | 5.1950 |
| 06/19/2026 09:03 | 1.4231 | 5.2350 |
| 06/19/2026 09:03 | 0.6476 | 5.2350 |
| 06/19/2026 09:03 | 3.7994 | 5.2350 |
| 06/19/2026 09:03 | 0.3281 | 5.1950 |
| 06/19/2026 09:03 | 1.7627 | 5.1950 |
| 06/19/2026 09:03 | 3.2262 | 5.1950 |
| 06/19/2026 09:03 | 2.2865 | 5.2350 |
| 06/19/2026 09:03 | 1.8916 | 5.1950 |
| 06/19/2026 09:03 | 0.2846 | 5.2350 |
| 06/19/2026 09:03 | 0.4947 | 5.1950 |
| 06/19/2026 09:03 | 3.3085 | 5.2350 |
| 06/19/2026 09:03 | 0.5692 | 5.2350 |
| 06/19/2026 09:03 | 0.8354 | 5.1950 |
| 06/19/2026 09:03 | 0.9494 | 5.2350 |
| 06/19/2026 09:03 | 0.5679 | 5.1950 |
| 06/19/2026 09:03 | 1.7383 | 5.2350 |
| 06/19/2026 09:03 | 0.1925 | 5.1950 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.3878 | 5.2350 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.2436 | 5.1950 |
| 06/19/2026 09:03 | 0.1925 | 5.1950 |
| 06/19/2026 09:03 | 0.7603 | 5.2350 |
| 06/19/2026 09:03 | 1.916 | 5.2350 |
| 06/19/2026 09:03 | 0.191 | 5.2350 |
| 06/19/2026 09:03 | 1.4649 | 5.1950 |
| 06/19/2026 09:03 | 0.256 | 5.2350 |
| 06/19/2026 09:03 | 0.2846 | 5.2350 |
| 06/19/2026 09:03 | 1.1404 | 5.2350 |
| 06/19/2026 09:03 | 1.0296 | 5.2350 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 0.5158 | 5.2350 |
| 06/19/2026 09:03 | 0.7603 | 5.2350 |
| 06/19/2026 09:03 | 0.2999 | 5.2350 |
| 06/19/2026 09:03 | 11.7517 | 5.1950 |
| 06/19/2026 09:03 | 3.1336 | 5.1950 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 0.351 | 5.2350 |
| 06/19/2026 09:03 | 4.256 | 5.1950 |
| 06/19/2026 09:03 | 4.204 | 5.1950 |
| 06/19/2026 09:03 | 0.7488 | 5.2350 |
| 06/19/2026 09:03 | 0.5692 | 5.2350 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 0.2904 | 5.2350 |
| 06/19/2026 09:03 | 0.3869 | 5.1950 |
| 06/19/2026 09:03 | 0.5692 | 5.2350 |
| 06/19/2026 09:03 | 0.4585 | 5.2350 |
| 06/19/2026 09:03 | 0.3973 | 5.2350 |
| 06/19/2026 09:03 | 0.4833 | 5.2350 |
| 06/19/2026 09:03 | 0.1925 | 5.1950 |
| 06/19/2026 09:03 | 0.384 | 5.2350 |
| 06/19/2026 09:03 | 0.5941 | 5.2350 |
| 06/19/2026 09:03 | 0.8271 | 5.2350 |
| 06/19/2026 09:03 | 0.3878 | 5.2350 |
| 06/19/2026 09:03 | 0.3725 | 5.2350 |
| 06/19/2026 09:03 | 3.3677 | 5.2350 |
| 06/19/2026 09:03 | 0.3992 | 5.2350 |
| 06/19/2026 09:03 | 0.3944 | 5.1950 |
| 06/19/2026 09:03 | 0.6571 | 5.2350 |
| 06/19/2026 09:03 | 1.5033 | 5.2350 |
| 06/19/2026 09:03 | 0.8826 | 5.1950 |
| 06/19/2026 09:03 | 1.8542 | 5.1950 |
| 06/19/2026 09:03 | 1.9503 | 5.2350 |
| 06/19/2026 09:03 | 0.4489 | 5.2350 |
| 06/19/2026 09:03 | 0.8138 | 5.2350 |
| 06/19/2026 09:03 | 0.3954 | 5.2350 |
| 06/19/2026 09:03 | 0.3563 | 5.1950 |
| 06/19/2026 09:03 | 0.3869 | 5.1950 |
| 06/19/2026 09:03 | 0.9494 | 5.2350 |
| 06/19/2026 09:03 | 0.3419 | 5.2350 |
| 06/19/2026 09:03 | 0.382 | 5.2350 |
| 06/19/2026 09:03 | 0.2063 | 5.2350 |
| 06/19/2026 09:03 | 1.8472 | 5.2350 |
| 06/19/2026 09:03 | 26.411 | 5.1950 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.8863 | 5.2350 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 0.2846 | 5.2350 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 0.2808 | 5.2350 |
| 06/19/2026 09:03 | 0.1925 | 5.1950 |
| 06/19/2026 09:03 | 0.4413 | 5.2350 |
| 06/19/2026 09:03 | 0.4527 | 5.2350 |
| 06/19/2026 09:03 | 26.5333 | 5.1950 |
| 06/19/2026 09:03 | 0.2082 | 5.2350 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.5505 | 5.1950 |
| 06/19/2026 09:03 | 0.3056 | 5.2350 |
| 06/19/2026 09:03 | 0.7332 | 5.1950 |
| 06/19/2026 09:03 | 1.8037 | 5.1950 |
| 06/19/2026 09:03 | 0.358 | 5.1950 |
| 06/19/2026 09:03 | 1.2436 | 5.2350 |
| 06/19/2026 09:03 | 0.1891 | 5.2350 |
| 06/19/2026 09:03 | 0.5132 | 5.1950 |
| 06/19/2026 09:03 | 12.1694 | 5.1950 |
| 06/19/2026 09:03 | 0.2139 | 5.2350 |
| 06/19/2026 09:03 | 1.0703 | 5.1950 |
| 06/19/2026 09:03 | 0.703 | 5.2350 |
| 06/19/2026 09:03 | 0.6418 | 5.2350 |
| 06/19/2026 09:03 | 0.5138 | 5.2350 |
| 06/19/2026 09:03 | 0.3534 | 5.2350 |
| 06/19/2026 09:03 | 0.5616 | 5.2350 |
| 06/19/2026 09:03 | 7.6027 | 5.2350 |
| 06/19/2026 09:03 | 0.3037 | 5.2350 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.4031 | 5.2350 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 4.1405 | 5.1950 |
| 06/19/2026 09:03 | 0.8176 | 5.2350 |
| 06/19/2026 09:03 | 0.3381 | 5.2350 |
| 06/19/2026 09:03 | 3.851 | 5.2350 |
| 06/19/2026 09:03 | 0.4069 | 5.2350 |
| 06/19/2026 09:03 | 0.489 | 5.2350 |
| 06/19/2026 09:03 | 0.2216 | 5.2350 |
| 06/19/2026 09:03 | 11.1366 | 5.2350 |
| 06/19/2026 09:03 | 0.3801 | 5.2350 |
| 06/19/2026 09:03 | 0.3954 | 5.2350 |
| 06/19/2026 09:03 | 1 | 5.2200 |
| 06/19/2026 09:00 | 14.6096 | 5.2050 |
| 06/19/2026 09:00 | 0.4035 | 5.2050 |
| 06/19/2026 09:00 | 0.9991 | 5.2050 |
| 06/19/2026 09:00 | 2.9931 | 5.2050 |
| 06/19/2026 09:00 | 0.3148 | 5.2050 |
| 06/19/2026 09:00 | 0.5461 | 5.2050 |
| 06/19/2026 09:00 | 7 | 5.1950 |
| 06/19/2026 09:00 | 3 | 5.1950 |
| 06/19/2026 09:00 | 4 | 5.1950 |
| 06/19/2026 09:00 | 2 | 5.1950 |
| 06/19/2026 09:00 | 1 | 5.1950 |
| 06/19/2026 09:00 | 2 | 5.1950 |
| 06/19/2026 09:00 | 10 | 5.1950 |
| 06/19/2026 09:00 | 8 | 5.1950 |
| 06/19/2026 09:00 | 8 | 5.1950 |
| 06/19/2026 09:00 | 1 | 5.1950 |
| 06/19/2026 09:00 | 2 | 5.1950 |
| 06/19/2026 09:00 | 1 | 5.1950 |
| 06/19/2026 09:00 | 3 | 5.1950 |
| 06/19/2026 09:00 | 2 | 5.1950 |
| 06/19/2026 09:00 | 4 | 5.1950 |
| 06/19/2026 09:00 | 13 | 5.1950 |