Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:06
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.3700
+0.05
(
+1.16% )
|
3.8100
|
5'000 |
4.8000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 31 | 4.3820 |
| 04/17/2025 17:29 | 5 | 4.3820 |
| 04/17/2025 17:29 | 14 | 4.3820 |
| 04/17/2025 17:29 | 42 | 4.3820 |
| 04/17/2025 17:29 | 48 | 4.3800 |
| 04/17/2025 17:29 | 5 | 4.3800 |
| 04/17/2025 17:29 | 97 | 4.3800 |
| 04/17/2025 17:26 | 10 | 4.3740 |
| 04/17/2025 17:26 | 235 | 4.3740 |
| 04/17/2025 17:26 | 221 | 4.3760 |
| 04/17/2025 17:25 | 126 | 4.3740 |
| 04/17/2025 17:25 | 83 | 4.3740 |
| 04/17/2025 17:25 | 83 | 4.3760 |
| 04/17/2025 17:25 | 84 | 4.3740 |
| 04/17/2025 17:25 | 40 | 4.3760 |
| 04/17/2025 17:25 | 4 | 4.3760 |
| 04/17/2025 17:25 | 65 | 4.3760 |
| 04/17/2025 17:25 | 44 | 4.3760 |
| 04/17/2025 17:25 | 46 | 4.3760 |
| 04/17/2025 17:25 | 82 | 4.3760 |
| 04/17/2025 17:23 | 21 | 4.3800 |
| 04/17/2025 17:22 | 332 | 4.3780 |
| 04/17/2025 17:22 | 47 | 4.3800 |
| 04/17/2025 17:20 | 8 | 4.3840 |
| 04/17/2025 17:20 | 2 | 4.3820 |
| 04/17/2025 17:20 | 245 | 4.3820 |
| 04/17/2025 17:20 | 153 | 4.3800 |
| 04/17/2025 17:20 | 170 | 4.3840 |
| 04/17/2025 17:15 | 480 | 4.3820 |
| 04/17/2025 17:14 | 2 | 4.3760 |
| 04/17/2025 17:08 | 12 | 4.3760 |
| 04/17/2025 17:05 | 173 | 4.3740 |
| 04/17/2025 17:05 | 480 | 4.3740 |
| 04/17/2025 17:05 | 182 | 4.3740 |
| 04/17/2025 17:04 | 141 | 4.3700 |
| 04/17/2025 17:04 | 109 | 4.3700 |
| 04/17/2025 17:01 | 187 | 4.3720 |
| 04/17/2025 17:01 | 437 | 4.3680 |
| 04/17/2025 17:01 | 287 | 4.3700 |
| 04/17/2025 17:00 | 192 | 4.3720 |
| 04/17/2025 17:00 | 160 | 4.3720 |
| 04/17/2025 16:57 | 523 | 4.3700 |
| 04/17/2025 16:57 | 19 | 4.3700 |
| 04/17/2025 16:57 | 3 | 4.3700 |
| 04/17/2025 16:57 | 80 | 4.3720 |
| 04/17/2025 16:57 | 44 | 4.3720 |
| 04/17/2025 16:51 | 11 | 4.3740 |
| 04/17/2025 16:51 | 247 | 4.3740 |
| 04/17/2025 16:51 | 453 | 4.3760 |
| 04/17/2025 16:51 | 43 | 4.3760 |
| 04/17/2025 16:49 | 155 | 4.3780 |
| 04/17/2025 16:45 | 160 | 4.3720 |
| 04/17/2025 16:45 | 600 | 4.3720 |
| 04/17/2025 16:45 | 176 | 4.3700 |
| 04/17/2025 16:43 | 471 | 4.3720 |
| 04/17/2025 16:43 | 36 | 4.3720 |
| 04/17/2025 16:43 | 353 | 4.3740 |
| 04/17/2025 16:43 | 32 | 4.3760 |
| 04/17/2025 16:43 | 169 | 4.3760 |
| 04/17/2025 16:42 | 193 | 4.3780 |
| 04/17/2025 16:42 | 17 | 4.3780 |
| 04/17/2025 16:42 | 82 | 4.3780 |
| 04/17/2025 16:42 | 17 | 4.3780 |
| 04/17/2025 16:42 | 72 | 4.3780 |
| 04/17/2025 16:42 | 82 | 4.3800 |
| 04/17/2025 16:42 | 185 | 4.3800 |
| 04/17/2025 16:42 | 19 | 4.3800 |
| 04/17/2025 16:42 | 1040 | 4.3800 |
| 04/17/2025 16:42 | 64 | 4.3800 |
| 04/17/2025 16:37 | 51 | 4.3760 |
| 04/17/2025 16:37 | 203 | 4.3740 |
| 04/17/2025 16:36 | 3000 | 4.3720 |
| 04/17/2025 16:36 | 174 | 4.3700 |
| 04/17/2025 16:36 | 174 | 4.3700 |
| 04/17/2025 16:36 | 632 | 4.3700 |
| 04/17/2025 16:36 | 64 | 4.3700 |
| 04/17/2025 16:36 | 298 | 4.3680 |
| 04/17/2025 16:36 | 19 | 4.3680 |
| 04/17/2025 16:35 | 3304 | 4.3740 |
| 04/17/2025 16:35 | 480 | 4.3740 |
| 04/17/2025 16:35 | 900 | 4.3740 |
| 04/17/2025 16:35 | 102 | 4.3720 |
| 04/17/2025 16:35 | 183 | 4.3720 |