OSB Grp Rg
OSB
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:47:39
Geld
19.06.2026 - 12:52:52
Geld
Volumen
Brief
19.06.2026 - 12:52:52
Brief
Volumen
5.19725
-0.05275 ( -1.00% )
5.1950
525
5.2000
42
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:52 0.1925 5.1950
06/19/2026 12:51 9.5673 5.2000
06/19/2026 12:49 0.1962 5.2000
06/19/2026 12:47 1.6154 5.2000
06/19/2026 12:47 5 5.19725
06/19/2026 12:47 42 5.1950
06/19/2026 12:47 160 5.1950
06/19/2026 12:47 1 5.1950
06/19/2026 12:47 15 5.1950
06/19/2026 12:46 2 5.1950
06/19/2026 12:46 2 5.1950
06/19/2026 12:45 1 5.1950
06/19/2026 12:45 24 5.1950
06/19/2026 12:45 12 5.1950
06/19/2026 12:45 2 5.1950
06/19/2026 12:45 18 5.1950
06/19/2026 12:45 77 5.1950
06/19/2026 12:45 14 5.1950
06/19/2026 12:45 167 5.1950
06/19/2026 12:44 2.5294 5.1950
06/19/2026 12:42 3.0649 5.1950
06/19/2026 12:42 12.4545 5.1950
06/19/2026 12:42 2.1408 5.1950
06/19/2026 12:42 2.7709 5.1950
06/19/2026 12:42 2.7913 5.1950
06/19/2026 12:42 1.9632 5.1950
06/19/2026 12:42 3.5815 5.1950
06/19/2026 12:42 4.6293 5.1950
06/19/2026 12:42 1.5354 5.1950
06/19/2026 12:42 11.1447 5.1950
06/19/2026 12:42 2.947 5.1950
06/19/2026 12:42 3.1493 5.1950
06/19/2026 12:42 0.8048 5.1950
06/19/2026 12:42 1.9297 5.1950
06/19/2026 12:42 6.2069 5.1950
06/19/2026 12:42 2.0316 5.1950
06/19/2026 12:42 5.2551 5.1950
06/19/2026 12:42 2.6152 5.1950
06/19/2026 12:42 2.263 5.1950
06/19/2026 12:42 2.0665 5.1950
06/19/2026 12:42 0.815 5.1950
06/19/2026 12:42 12.0907 5.1950
06/19/2026 12:42 4.0108 5.1950
06/19/2026 12:42 11.0778 5.1950
06/19/2026 12:42 2.4871 5.1950
06/19/2026 12:42 2.9048 5.1950
06/19/2026 12:42 1.905 5.1950
06/19/2026 12:42 3.4869 5.1950
06/19/2026 12:42 0.8674 5.1950
06/19/2026 12:42 2.0884 5.1950
06/19/2026 12:42 3.9584 5.1950
06/19/2026 12:42 1.9327 5.1950
06/19/2026 12:42 4.0617 5.1950
06/19/2026 12:42 4.6322 5.1950
06/19/2026 12:42 3.7532 5.1950
06/19/2026 12:42 2.0258 5.1950
06/19/2026 12:42 11.1971 5.1950
06/19/2026 12:42 2.7709 5.1950
06/19/2026 12:42 1.8846 5.1950
06/19/2026 12:42 1.2196 5.1950
06/19/2026 12:42 2.2688 5.1950
06/19/2026 12:42 2.2659 5.1950
06/19/2026 12:42 1.2778 5.1950
06/19/2026 12:42 3.0489 5.1950
06/19/2026 12:42 3.0445 5.1950
06/19/2026 12:42 4.9291 5.1950
06/19/2026 12:42 3.9744 5.1950
06/19/2026 12:42 2.9601 5.1950
06/19/2026 12:42 15.5616 5.1950
06/19/2026 12:42 4.1258 5.1950
06/19/2026 12:42 2.9077 5.1950
06/19/2026 12:42 2.0782 5.1950
06/19/2026 12:42 8.822 5.1950
06/19/2026 12:42 2.1248 5.1950
06/19/2026 12:42 5.2333 5.1950
06/19/2026 12:42 14.3304 5.1950
06/19/2026 12:42 0.163 5.1950
06/19/2026 12:42 1.9938 5.1950
06/19/2026 12:42 1.9967 5.1950
06/19/2026 12:42 0.7961 5.1950
06/19/2026 12:42 2.0956 5.1950
06/19/2026 12:42 2.0491 5.1950
06/19/2026 12:42 13.5183 5.1950
06/19/2026 12:42 4.622 5.1950
06/19/2026 12:42 6.2418 5.1950
06/19/2026 12:42 3.0139 5.1950
06/19/2026 12:42 0.2474 5.1950
06/19/2026 12:42 3.2817 5.1950
06/19/2026 12:42 3.9744 5.1950
06/19/2026 12:42 2.9834 5.1950
06/19/2026 12:42 2.3154 5.1950
06/19/2026 12:42 2.2121 5.1950
06/19/2026 12:42 2.5162 5.1950
06/19/2026 12:42 2.0345 5.1950
06/19/2026 12:42 1.8628 5.1950
06/19/2026 12:42 4.6337 5.1950
06/19/2026 12:42 2.0054 5.1950
06/19/2026 12:42 2.8349 5.1950
06/19/2026 12:42 5.5054 5.1950
06/19/2026 12:42 5.0892 5.1950
06/19/2026 12:42 2.2572 5.1950
06/19/2026 12:42 10.2337 5.1950
06/19/2026 12:42 5.8285 5.1950
06/19/2026 12:42 3.2133 5.1950
06/19/2026 12:42 3.3603 5.1950
06/19/2026 12:42 4.5362 5.1950
06/19/2026 12:42 3.7925 5.1950
06/19/2026 12:42 16.7651 5.1950
06/19/2026 12:42 2.1058 5.1950
06/19/2026 12:42 392.5261 5.1950
06/19/2026 12:42 2.2746 5.1950
06/19/2026 12:42 1516 5.1950
06/19/2026 12:42 84 5.1900
06/19/2026 12:42 23 5.1900
06/19/2026 12:42 140 5.1900
06/19/2026 12:42 78 5.1900
06/19/2026 12:42 89 5.1900
06/19/2026 12:39 18 5.1900
06/19/2026 12:39 34 5.1900
06/19/2026 12:39 4 5.1900
06/19/2026 12:39 2 5.1900
06/19/2026 12:39 2 5.1900
06/19/2026 12:39 2 5.1900
06/19/2026 12:39 43 5.1900
06/19/2026 12:39 2 5.1900
06/19/2026 12:38 0.4124 5.1900
06/19/2026 12:38 0.1927 5.1900
06/19/2026 12:37 169 5.1900
06/19/2026 12:37 36 5.1900
06/19/2026 12:37 36 5.1900
06/19/2026 12:37 36 5.1900
06/19/2026 12:37 40 5.1900
06/19/2026 12:37 40 5.1900
06/19/2026 12:37 280 5.1900
06/19/2026 12:36 0.3827 5.2000
06/19/2026 12:36 14 5.1950
06/19/2026 12:36 6 5.1950
06/19/2026 12:36 167 5.1950
06/19/2026 12:36 8 5.1950
06/19/2026 12:36 10 5.1950
06/19/2026 12:36 2 5.1950
06/19/2026 12:36 2 5.1950
06/19/2026 12:36 12 5.1950
06/19/2026 12:36 31 5.1950
06/19/2026 12:36 153 5.1950
06/19/2026 12:36 18 5.1950
06/19/2026 12:36 2 5.1950
06/19/2026 12:33 50 5.19711
06/19/2026 12:30 150 5.1950
06/19/2026 12:29 29 5.2000
06/19/2026 12:29 2 5.2000
06/19/2026 12:29 2 5.2000
06/19/2026 12:28 4 5.2000
06/19/2026 12:28 0.5981 5.2000
06/19/2026 12:28 14 5.2000
06/19/2026 12:26 26 5.2000
06/19/2026 12:26 16 5.2000
06/19/2026 12:25 0.6991 5.1950
06/19/2026 12:25 2 5.2000
06/19/2026 12:25 6 5.2000
06/19/2026 12:25 9 5.2000
06/19/2026 12:25 2 5.2000
06/19/2026 12:25 2 5.2000
06/19/2026 12:25 2 5.2000
06/19/2026 12:25 8 5.2000
06/19/2026 12:25 17 5.2000
06/19/2026 12:25 2 5.2000
06/19/2026 12:25 22 5.2000
06/19/2026 12:25 12 5.2000
06/19/2026 12:25 4 5.2000
06/19/2026 12:25 2 5.2000
06/19/2026 12:24 0.1902 5.2050
06/19/2026 12:23 123 5.2025
06/19/2026 12:23 123 5.2025
06/19/2026 12:22 0.2967 5.2000
06/19/2026 12:22 0.4765 5.2050
06/19/2026 12:22 1.4736 5.2050
06/19/2026 12:19 1416 5.20225
06/19/2026 12:18 2.2158 5.2000
06/19/2026 12:18 42 5.2000
06/19/2026 12:16 23 5.2000
06/19/2026 12:16 6 5.2000
06/19/2026 12:16 167 5.2000
06/19/2026 12:16 97 5.2000
06/19/2026 12:16 30 5.2000
06/19/2026 12:15 160 5.2000
06/19/2026 12:15 167 5.2000
06/19/2026 12:15 26 5.2000
06/19/2026 12:15 8 5.2050
06/19/2026 12:14 2 5.2050
06/19/2026 12:14 29 5.2050
06/19/2026 12:14 11 5.2050
06/19/2026 12:14 2 5.2050
06/19/2026 12:14 15 5.2050
06/19/2026 12:14 2 5.2050
06/19/2026 12:14 6 5.2050
06/19/2026 12:14 0.1921 5.2050
06/19/2026 12:13 174 5.2050
06/19/2026 12:13 89 5.2050
06/19/2026 12:13 16 5.2050
06/19/2026 12:13 151 5.2050
06/19/2026 12:13 133 5.2050
06/19/2026 12:13 30 5.2000
06/19/2026 12:10 54 5.2000
06/19/2026 12:06 2.5207 5.2050
06/19/2026 12:06 0.3977 5.2050
06/19/2026 12:03 4 5.2000
06/19/2026 12:03 4 5.2000
06/19/2026 12:03 4 5.2000
06/19/2026 12:03 2 5.2000
06/19/2026 12:03 20 5.2000
06/19/2026 12:03 12 5.2000
06/19/2026 12:03 1 5.2000
06/19/2026 12:03 30 5.2000
06/19/2026 12:03 167 5.2000
06/19/2026 12:03 12 5.2000
06/19/2026 12:03 0.3751 5.2000
06/19/2026 12:03 2.0903 5.2050
06/19/2026 12:01 0.3769 5.2000
06/19/2026 12:01 155 5.2000
06/19/2026 12:01 30 5.2000
06/19/2026 12:01 125 5.2000
06/19/2026 12:01 42 5.2000
06/19/2026 12:01 8 5.2000
06/19/2026 12:01 2 5.2050
06/19/2026 12:00 2 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 0.1921 5.2050
06/19/2026 11:59 64 5.2050
06/19/2026 11:59 1.5305 5.2050
06/19/2026 11:59 499 5.2050
06/19/2026 11:59 153 5.2050
06/19/2026 11:59 167 5.2050
06/19/2026 11:59 130 5.2050
06/19/2026 11:59 0.3036 5.2050
06/19/2026 11:59 22 5.2050
06/19/2026 11:59 12 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 6 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 10 5.2050
06/19/2026 11:59 4 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 24 5.2050
06/19/2026 11:59 30 5.2050
06/19/2026 11:59 162 5.2050
06/19/2026 11:59 8 5.2050
06/19/2026 11:59 167 5.2050
06/19/2026 11:59 16 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 12 5.2050
06/19/2026 11:59 10 5.2050
06/19/2026 11:59 12 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 6 5.2050
06/19/2026 11:59 8 5.2050
06/19/2026 11:59 22 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:59 24 5.2050
06/19/2026 11:59 4 5.2050
06/19/2026 11:59 2 5.2050
06/19/2026 11:56 0.8369 5.2100
06/19/2026 11:56 0.9539 5.2100
06/19/2026 11:56 0.1921 5.2050
06/19/2026 11:54 28.6468 5.2100
06/19/2026 11:52 1.2182 5.2050
06/19/2026 11:51 31 5.2050
06/19/2026 11:51 1.144 5.2100
06/19/2026 11:50 51 5.2050
06/19/2026 11:50 21 5.2050
06/19/2026 11:50 108 5.2050
06/19/2026 11:50 134 5.2050
06/19/2026 11:50 11 5.2050
06/19/2026 11:50 128 5.2050
06/19/2026 11:49 9.5581 5.2050
06/19/2026 11:49 22 5.2000
06/19/2026 11:49 2 5.2000
06/19/2026 11:49 2 5.2000
06/19/2026 11:49 16 5.2000
06/19/2026 11:49 9 5.2000
06/19/2026 11:48 51 5.2050
06/19/2026 11:46 1 5.2000
06/19/2026 11:46 22 5.2000
06/19/2026 11:46 20 5.2000
06/19/2026 11:46 2 5.2000
06/19/2026 11:46 4 5.2000
06/19/2026 11:46 2 5.2000
06/19/2026 11:45 11.9385 5.2050
06/19/2026 11:43 48 5.2025
06/19/2026 11:39 0.1902 5.2050
06/19/2026 11:39 1.6327 5.2000
06/19/2026 11:37 51 5.2050
06/19/2026 11:36 4.1864 5.2050
06/19/2026 11:35 0.5418 5.2050
06/19/2026 11:33 57 5.2050
06/19/2026 11:33 0.9856 5.2050
06/19/2026 11:32 56 5.2025
06/19/2026 11:31 60 5.2025
06/19/2026 11:31 1.952 5.2050
06/19/2026 11:30 28 5.2000
06/19/2026 11:29 2 5.2050
06/19/2026 11:29 20 5.2025
06/19/2026 11:28 6 5.2050
06/19/2026 11:28 11.4813 5.2050
06/19/2026 11:28 13 5.2050
06/19/2026 11:27 2 5.2050
06/19/2026 11:27 0.9856 5.2050
06/19/2026 11:27 85 5.2050
06/19/2026 11:26 593 5.2050
06/19/2026 11:26 2 5.2050
06/19/2026 11:26 345 5.2050
06/19/2026 11:26 257 5.2050
06/19/2026 11:26 273 5.2050
06/19/2026 11:26 10 5.2050
06/19/2026 11:26 115 5.2050
06/19/2026 11:26 2 5.2050
06/19/2026 11:26 2 5.2050
06/19/2026 11:26 24 5.2050
06/19/2026 11:26 16 5.2050
06/19/2026 11:26 10 5.2050
06/19/2026 11:24 0.286 5.2100
06/19/2026 11:24 0.365 5.2050
06/19/2026 11:23 436 5.2050
06/19/2026 11:23 180 5.2050
06/19/2026 11:23 28 5.2050
06/19/2026 11:23 23 5.2050
06/19/2026 11:23 12 5.2050
06/19/2026 11:23 8 5.2050
06/19/2026 11:23 109 5.2050
06/19/2026 11:23 118 5.2050
06/19/2026 11:23 2 5.2050
06/19/2026 11:22 2 5.2050
06/19/2026 11:22 25 5.2050
06/19/2026 11:22 25 5.2000
06/19/2026 11:21 0.4376 5.2050
06/19/2026 11:21 27 5.2050
06/19/2026 11:21 12 5.2050
06/19/2026 11:21 2 5.2050
06/19/2026 11:21 1276 5.2050
06/19/2026 11:21 0.4357 5.2100
06/19/2026 11:19 76 5.2050
06/19/2026 11:19 984 5.2050
06/19/2026 11:19 1214 5.2050
06/19/2026 11:19 73 5.2050
06/19/2026 11:19 155 5.2050
06/19/2026 11:19 4 5.2050
06/19/2026 11:18 8 5.2050
06/19/2026 11:18 10 5.2050
06/19/2026 11:18 2 5.2050
06/19/2026 11:18 0.9827 5.2050
06/19/2026 11:18 48 5.2050
06/19/2026 11:17 0.2476 5.2100
06/19/2026 11:17 93 5.2050
06/19/2026 11:17 167 5.2050
06/19/2026 11:17 21 5.2050
06/19/2026 11:17 92 5.2100
06/19/2026 11:17 1214 5.2050
06/19/2026 11:17 233 5.2050
06/19/2026 11:17 91 5.2050
06/19/2026 11:17 871 5.2000
06/19/2026 11:17 200 5.2000
06/19/2026 11:17 158 5.2000
06/19/2026 11:17 238 5.2000
06/19/2026 11:17 335 5.2000
06/19/2026 11:17 34 5.2000
06/19/2026 11:17 85 5.2050
06/19/2026 11:17 8 5.2050
06/19/2026 11:17 14 5.2050
06/19/2026 11:17 14 5.2050
06/19/2026 11:17 723 5.2050
06/19/2026 11:17 155 5.2050
06/19/2026 11:17 335 5.2050
06/19/2026 11:16 0.207 5.2000
06/19/2026 11:16 0.2782 5.2000
06/19/2026 11:16 1.2273 5.2050
06/19/2026 11:16 0.3388 5.2000
06/19/2026 11:16 0.599 5.2000
06/19/2026 11:16 0.2673 5.2000
06/19/2026 11:16 0.2952 5.2000
06/19/2026 11:16 1 5.2050
06/19/2026 11:16 1.1939 5.2100
06/19/2026 11:16 14 5.2100
06/19/2026 11:15 6 5.2100
06/19/2026 11:15 2 5.2100
06/19/2026 11:15 2 5.2100
06/19/2026 11:15 8 5.2100
06/19/2026 11:15 61 5.2100
06/19/2026 11:15 1.3334 5.1900
06/19/2026 11:15 362 5.2100
06/19/2026 11:15 864 5.1950
06/19/2026 11:15 264 5.1950
06/19/2026 11:15 1297 5.1950
06/19/2026 11:15 1379 5.1950
06/19/2026 11:15 2361 5.1950
06/19/2026 11:15 2546 5.1950
06/19/2026 11:15 1339 5.1950
06/19/2026 11:15 2906 5.1950
06/19/2026 11:15 827 5.1950
06/19/2026 11:15 797 5.1950
06/19/2026 11:15 449 5.1950
06/19/2026 11:15 159 5.1950
06/19/2026 11:15 84 5.1950
06/19/2026 11:15 378 5.1950
06/19/2026 11:15 111 5.1950
06/19/2026 11:15 1490 5.1950
06/19/2026 11:15 836 5.1950
06/19/2026 11:15 85 5.1950
06/19/2026 11:15 41 5.1950
06/19/2026 11:15 112 5.1950
06/19/2026 11:15 264 5.1950
06/19/2026 11:15 169 5.1950
06/19/2026 11:15 186 5.1950
06/19/2026 11:15 96 5.1950
06/19/2026 11:15 92 5.1950
06/19/2026 11:15 610 5.1950
06/19/2026 11:15 185 5.1950
06/19/2026 11:15 190 5.1950
06/19/2026 11:15 1 5.1950
06/19/2026 11:15 69 5.1950
06/19/2026 11:15 83 5.1950
06/19/2026 11:15 107 5.1950
06/19/2026 11:15 18 5.1950
06/19/2026 11:15 369 5.1950
06/19/2026 11:15 19 5.1950
06/19/2026 11:15 340 5.1950
06/19/2026 11:15 72 5.1950
06/19/2026 11:15 166 5.1950
06/19/2026 11:15 106 5.1950
06/19/2026 11:15 13 5.1950
06/19/2026 11:15 28 5.1950
06/19/2026 11:15 129 5.1950
06/19/2026 11:15 47 5.1950
06/19/2026 11:15 374 5.1950
06/19/2026 11:15 386 5.1950
06/19/2026 11:15 303 5.1950
06/19/2026 11:15 191 5.1950
06/19/2026 11:15 240 5.1950
06/19/2026 11:15 149 5.1950
06/19/2026 11:15 411 5.1950
06/19/2026 11:15 76 5.1950
06/19/2026 11:15 42 5.1950
06/19/2026 11:15 7 5.1950
06/19/2026 11:15 69 5.1950
06/19/2026 11:15 50 5.1950
06/19/2026 11:15 47 5.1950
06/19/2026 11:15 23 5.1950
06/19/2026 11:15 149 5.1950
06/19/2026 11:15 372 5.1950
06/19/2026 11:15 218 5.1950
06/19/2026 11:15 969 5.1950
06/19/2026 11:15 458 5.1950
06/19/2026 11:15 23 5.1950
06/19/2026 11:15 249 5.1950
06/19/2026 11:15 94 5.1950
06/19/2026 11:15 94 5.1950
06/19/2026 11:15 83 5.1950
06/19/2026 11:15 284 5.1950
06/19/2026 11:08 0.3743 5.2100
06/19/2026 11:08 3.8464 5.2100
06/19/2026 11:08 191 5.2050
06/19/2026 11:08 12 5.2050
06/19/2026 11:08 20 5.2100
06/19/2026 11:08 79 5.2100
06/19/2026 11:07 27 5.2100
06/19/2026 11:07 17 5.2100
06/19/2026 11:07 9 5.2100
06/19/2026 11:07 84 5.2100
06/19/2026 11:07 84 5.2050
06/19/2026 11:07 11 5.2100
06/19/2026 11:07 20 5.2100
06/19/2026 11:06 16 5.2100
06/19/2026 11:06 2 5.2100
06/19/2026 11:06 36 5.2100
06/19/2026 11:06 86 5.2100
06/19/2026 11:06 88 5.2100
06/19/2026 11:06 21 5.2100
06/19/2026 11:06 10 5.2100
06/19/2026 11:05 45 5.2100
06/19/2026 11:05 29 5.2100
06/19/2026 11:05 10 5.2100
06/19/2026 11:05 12 5.2100
06/19/2026 11:05 24 5.2100
06/19/2026 11:05 30 5.2100
06/19/2026 11:05 125 5.2100
06/19/2026 11:05 9 5.2100
06/19/2026 11:05 12 5.2100
06/19/2026 11:05 2 5.2100
06/19/2026 11:05 2 5.2100
06/19/2026 11:04 4 5.2100
06/19/2026 11:04 2 5.2100
06/19/2026 11:04 19 5.2100
06/19/2026 11:04 30 5.2100
06/19/2026 11:04 103 5.2100
06/19/2026 11:04 30 5.2150
06/19/2026 11:03 0.604 5.2150
06/19/2026 11:02 23 5.2100
06/19/2026 11:02 335 5.2100
06/19/2026 11:02 27 5.2100
06/19/2026 11:02 38 5.2100
06/19/2026 11:02 80 5.2150
06/19/2026 11:02 79 5.2100
06/19/2026 11:02 376 5.2150
06/19/2026 11:02 17 5.2150
06/19/2026 11:01 14 5.2200
06/19/2026 11:01 51 5.2200
06/19/2026 11:00 237 5.2200
06/19/2026 11:00 190 5.2200
06/19/2026 10:59 6 5.2200
06/19/2026 10:58 2 5.2200
06/19/2026 10:57 2 5.2200
06/19/2026 10:56 2 5.2200
06/19/2026 10:56 18 5.2200
06/19/2026 10:55 28 5.2200
06/19/2026 10:54 16 5.2250
06/19/2026 10:54 0.4287 5.2250
06/19/2026 10:54 55 5.2250
06/19/2026 10:53 0.5359 5.2250
06/19/2026 10:53 0.5933 5.2250
06/19/2026 10:53 10 5.2250
06/19/2026 10:52 1 5.2250
06/19/2026 10:51 1.0909 5.2250
06/19/2026 10:50 4 5.2250
06/19/2026 10:50 31 5.2250
06/19/2026 10:49 0.2677 5.2300
06/19/2026 10:48 0.3881 5.2300
06/19/2026 10:48 71.3423 5.2300
06/19/2026 10:48 150 5.2300
06/19/2026 10:47 7 5.2250
06/19/2026 10:47 2 5.2250
06/19/2026 10:47 2 5.2250
06/19/2026 10:47 23 5.2250
06/19/2026 10:47 12 5.2250
06/19/2026 10:47 2 5.2250
06/19/2026 10:47 6 5.2250
06/19/2026 10:47 2 5.2250
06/19/2026 10:47 14 5.2250
06/19/2026 10:47 2 5.2250
06/19/2026 10:44 13.688 5.2250
06/19/2026 10:43 190 5.2250
06/19/2026 10:43 2 5.2250
06/19/2026 10:43 99 5.2250
06/19/2026 10:43 39 5.2250
06/19/2026 10:43 11 5.2250
06/19/2026 10:43 78 5.2250
06/19/2026 10:42 69 5.2250
06/19/2026 10:41 1.9043 5.2250
06/19/2026 10:41 130 5.2200
06/19/2026 10:41 31 5.2200
06/19/2026 10:41 12 5.2200
06/19/2026 10:41 200 5.2200
06/19/2026 10:40 0.4387 5.2200
06/19/2026 10:40 45 5.2150
06/19/2026 10:40 2 5.2200
06/19/2026 10:40 16 5.2200
06/19/2026 10:39 78 5.2250
06/19/2026 10:39 77 5.2200
06/19/2026 10:38 30.5534 5.2200
06/19/2026 10:38 0.3847 5.2250
06/19/2026 10:38 2 5.2200
06/19/2026 10:38 4 5.2200
06/19/2026 10:38 10 5.2200
06/19/2026 10:38 23 5.2200
06/19/2026 10:38 2 5.2200
06/19/2026 10:37 0.3798 5.2200
06/19/2026 10:34 0.1895 5.2250
06/19/2026 10:33 1.1071 5.2200
06/19/2026 10:32 74 5.2225
06/19/2026 10:31 8.8574 5.2250
06/19/2026 10:31 12 5.2200
06/19/2026 10:31 8 5.2200
06/19/2026 10:31 2 5.2200
06/19/2026 10:31 2 5.2200
06/19/2026 10:31 2.5697 5.2250
06/19/2026 10:30 726 5.2200
06/19/2026 10:30 65 5.2200
06/19/2026 10:30 215 5.2200
06/19/2026 10:30 10 5.2200
06/19/2026 10:30 13 5.2200
06/19/2026 10:30 66 5.2200
06/19/2026 10:30 92 5.2200
06/19/2026 10:30 2 5.21972
06/19/2026 10:29 1.659 5.2200
06/19/2026 10:28 43 5.2150
06/19/2026 10:28 267 5.2150
06/19/2026 10:28 200 5.2150
06/19/2026 10:28 435 5.2150
06/19/2026 10:27 18 5.2200
06/19/2026 10:26 13 5.2200
06/19/2026 10:26 6 5.2200
06/19/2026 10:25 2 5.2200
06/19/2026 10:24 4 5.2200
06/19/2026 10:23 58 5.2200
06/19/2026 10:23 58 5.2150
06/19/2026 10:23 16 5.2200
06/19/2026 10:22 2 5.2200
06/19/2026 10:22 7.6762 5.2200
06/19/2026 10:21 25 5.2200
06/19/2026 10:21 2 5.2200
06/19/2026 10:21 8 5.2200
06/19/2026 10:21 2 5.2200
06/19/2026 10:20 15 5.2200
06/19/2026 10:20 20 5.2200
06/19/2026 10:20 10 5.2200
06/19/2026 10:20 171 5.2200
06/19/2026 10:20 12 5.2200
06/19/2026 10:20 7 5.2200
06/19/2026 10:20 16 5.2200
06/19/2026 10:20 0.3081 5.2250
06/19/2026 10:18 0.3809 5.2250
06/19/2026 10:17 0.3656 5.2250
06/19/2026 10:16 0.1916 5.2200
06/19/2026 10:14 2 5.2200
06/19/2026 10:14 2 5.2200
06/19/2026 10:14 2 5.2200
06/19/2026 10:14 2 5.2200
06/19/2026 10:14 2 5.2200
06/19/2026 10:14 4 5.2200
06/19/2026 10:14 6 5.2200
06/19/2026 10:14 39 5.2200
06/19/2026 10:14 151 5.2200
06/19/2026 10:13 0.1918 5.2150
06/19/2026 10:13 0.7713 5.2250
06/19/2026 10:13 68 5.2200
06/19/2026 10:13 55 5.2200
06/19/2026 10:13 1.4444 5.2200
06/19/2026 10:11 1.0689 5.2150
06/19/2026 10:11 0.4215 5.2200
06/19/2026 10:10 0.3739 5.2200
06/19/2026 10:10 9.0479 5.2200
06/19/2026 10:10 0.9552 5.2150
06/19/2026 10:09 0.8238 5.2200
06/19/2026 10:09 8.3295 5.2200
06/19/2026 10:08 0.4061 5.2200
06/19/2026 10:08 2906 5.21501
06/19/2026 10:07 290 5.2150
06/19/2026 10:07 150 5.2150
06/19/2026 10:07 160 5.2150
06/19/2026 10:06 2 5.2200
06/19/2026 10:06 2 5.2200
06/19/2026 10:06 10 5.2200
06/19/2026 10:06 21 5.2200
06/19/2026 10:06 1 5.2200
06/19/2026 10:06 25 5.2200
06/19/2026 10:06 51 5.2150
06/19/2026 10:06 165 5.2150
06/19/2026 10:06 38 5.2150
06/19/2026 10:06 74 5.2150
06/19/2026 10:06 171 5.2150
06/19/2026 10:06 335 5.2150
06/19/2026 10:06 183 5.2150
06/19/2026 10:06 79 5.2150
06/19/2026 10:06 200 5.2150
06/19/2026 10:06 12 5.2150
06/19/2026 10:06 12 5.2150
06/19/2026 10:05 7 5.2150
06/19/2026 10:05 2 5.2150
06/19/2026 10:05 51 5.2150
06/19/2026 10:05 171 5.2150
06/19/2026 10:05 14 5.2150
06/19/2026 10:05 111 5.2150
06/19/2026 10:05 122 5.2100
06/19/2026 10:05 20 5.2100
06/19/2026 10:05 2 5.2100
06/19/2026 10:05 4 5.2100
06/19/2026 10:05 22 5.2100
06/19/2026 10:04 0.1898 5.2150
06/19/2026 10:03 1.1678 5.2150
06/19/2026 10:02 14 5.2100
06/19/2026 10:02 2 5.2100
06/19/2026 10:02 6 5.2100
06/19/2026 10:02 2 5.2100
06/19/2026 10:02 13 5.2100
06/19/2026 10:02 67 5.2100
06/19/2026 10:02 9 5.2100
06/19/2026 10:00 0.7619 5.2150
06/19/2026 09:59 0.3912 5.2150
06/19/2026 09:59 0.3969 5.2150
06/19/2026 09:59 0.8629 5.2150
06/19/2026 09:59 84 5.2150
06/19/2026 09:59 83 5.2100
06/19/2026 09:58 0.4333 5.2050
06/19/2026 09:56 0.579 5.2050
06/19/2026 09:56 25 5.2100
06/19/2026 09:54 83 5.2100
06/19/2026 09:54 24 5.2100
06/19/2026 09:54 4 5.2150
06/19/2026 09:54 10 5.2150
06/19/2026 09:54 18 5.2150
06/19/2026 09:54 13 5.2150
06/19/2026 09:54 2 5.2150
06/19/2026 09:54 2 5.2150
06/19/2026 09:54 16 5.2150
06/19/2026 09:54 13 5.2150
06/19/2026 09:54 0.6884 5.2150
06/19/2026 09:54 19.0796 5.2150
06/19/2026 09:54 114.4775 5.2150
06/19/2026 09:52 0.1898 5.2150
06/19/2026 09:51 0.3854 5.2150
06/19/2026 09:50 0.1919 5.2100
06/19/2026 09:50 20 5.2100
06/19/2026 09:50 12 5.2100
06/19/2026 09:50 2 5.2100
06/19/2026 09:50 6 5.2100
06/19/2026 09:50 2 5.2100
06/19/2026 09:50 190 5.2100
06/19/2026 09:50 2 5.2100
06/19/2026 09:50 2 5.2100
06/19/2026 09:50 32 5.2100
06/19/2026 09:49 1.9942 5.2150
06/19/2026 09:48 0.2857 5.2150
06/19/2026 09:47 0.3068 5.2150
06/19/2026 09:47 1.2207 5.2100
06/19/2026 09:47 0.6884 5.2150
06/19/2026 09:47 13.3557 5.2150
06/19/2026 09:46 0.443 5.2150
06/19/2026 09:46 575 5.2125
06/19/2026 09:44 3.7852 5.2150
06/19/2026 09:43 177 5.2100
06/19/2026 09:43 335 5.2100
06/19/2026 09:43 16 5.2100
06/19/2026 09:43 16 5.2100
06/19/2026 09:43 200 5.2100
06/19/2026 09:43 128 5.2050
06/19/2026 09:43 207 5.2050
06/19/2026 09:43 2 5.2100
06/19/2026 09:43 25 5.2100
06/19/2026 09:43 131 5.2100
06/19/2026 09:43 145 5.2100
06/19/2026 09:43 132 5.2100
06/19/2026 09:43 27 5.2100
06/19/2026 09:43 200 5.2150
06/19/2026 09:43 2 5.2200
06/19/2026 09:43 0.911 5.2250
06/19/2026 09:42 0.1918 5.2150
06/19/2026 09:40 0.7617 5.2250
06/19/2026 09:40 171 5.2200
06/19/2026 09:40 4 5.2200
06/19/2026 09:40 15 5.2200
06/19/2026 09:40 2 5.2200
06/19/2026 09:38 22.7835 5.2200
06/19/2026 09:37 25 5.2200
06/19/2026 09:37 4.467 5.2250
06/19/2026 09:37 0.1918 5.2150
06/19/2026 09:37 0.7617 5.2250
06/19/2026 09:37 54 5.2200
06/19/2026 09:37 10 5.2200
06/19/2026 09:37 17 5.2200
06/19/2026 09:35 0.2871 5.2250
06/19/2026 09:35 20 5.2200
06/19/2026 09:35 8 5.2200
06/19/2026 09:35 12 5.2200
06/19/2026 09:35 2.1608 5.2250
06/19/2026 09:35 0.2852 5.2250
06/19/2026 09:33 0.4092 5.2300
06/19/2026 09:33 6 5.2200
06/19/2026 09:33 2 5.2200
06/19/2026 09:33 2 5.2200
06/19/2026 09:33 171 5.2200
06/19/2026 09:33 2 5.2200
06/19/2026 09:33 2 5.2200
06/19/2026 09:32 47 5.22035
06/19/2026 09:30 140.044 5.2250
06/19/2026 09:30 0.7617 5.2250
06/19/2026 09:28 2 5.2200
06/19/2026 09:28 1.9981 5.2250
06/19/2026 09:27 4 5.2200
06/19/2026 09:27 2 5.2200
06/19/2026 09:27 171 5.2250
06/19/2026 09:27 200 5.2250
06/19/2026 09:27 1.667 5.2250
06/19/2026 09:27 0.5722 5.2250
06/19/2026 09:25 191 5.22159
06/19/2026 09:23 0.377 5.2250
06/19/2026 09:23 21 5.2200
06/19/2026 09:23 750 5.2200
06/19/2026 09:23 200 5.2200
06/19/2026 09:23 2 5.2200
06/19/2026 09:22 0.3904 5.2250
06/19/2026 09:22 2 5.2200
06/19/2026 09:22 0.4057 5.2250
06/19/2026 09:22 7 5.2200
06/19/2026 09:22 9 5.2200
06/19/2026 09:21 4 5.22467
06/19/2026 09:21 11 5.2200
06/19/2026 09:21 19 5.2200
06/19/2026 09:21 11 5.2200
06/19/2026 09:21 6 5.2200
06/19/2026 09:21 2 5.2200
06/19/2026 09:21 1.2689 5.2250
06/19/2026 09:21 1.6482 5.2250
06/19/2026 09:20 16 5.2200
06/19/2026 09:20 2 5.2200
06/19/2026 09:20 2 5.2200
06/19/2026 09:18 0.5703 5.2250
06/19/2026 09:18 4 5.2200
06/19/2026 09:18 405 5.2225
06/19/2026 09:17 0.1895 5.2250
06/19/2026 09:17 2 5.2200
06/19/2026 09:16 0.3809 5.2250
06/19/2026 09:15 2 5.2200
06/19/2026 09:15 4.134 5.2250
06/19/2026 09:15 9 5.2200
06/19/2026 09:15 2 5.2200
06/19/2026 09:15 6 5.2200
06/19/2026 09:15 27 5.2200
06/19/2026 09:15 13 5.2200
06/19/2026 09:15 2 5.2200
06/19/2026 09:15 21 5.2200
06/19/2026 09:15 11 5.2200
06/19/2026 09:15 17 5.2200
06/19/2026 09:15 190 5.2200
06/19/2026 09:15 11 5.2200
06/19/2026 09:14 74 5.2200
06/19/2026 09:14 1.7644 5.2200
06/19/2026 09:14 68 5.2150
06/19/2026 09:13 380 5.22498
06/19/2026 09:12 0.2923 5.2350
06/19/2026 09:12 57.0201 5.2350
06/19/2026 09:12 177 5.2250
06/19/2026 09:11 28.51 5.2350
06/19/2026 09:11 0.629 5.2150
06/19/2026 09:10 50 5.2100
06/19/2026 09:10 16 5.2100
06/19/2026 09:10 2 5.2100
06/19/2026 09:10 0.2665 5.2150
06/19/2026 09:10 17 5.2100
06/19/2026 09:10 171 5.2100
06/19/2026 09:09 171 5.2050
06/19/2026 09:09 74 5.2050
06/19/2026 09:09 97 5.2050
06/19/2026 09:09 4 5.2050
06/19/2026 09:09 2 5.2050
06/19/2026 09:08 0.1921 5.2050
06/19/2026 09:08 0.762 5.2100
06/19/2026 09:08 98.4174 5.1950
06/19/2026 09:08 0.2863 5.2050
06/19/2026 09:08 171 5.2050
06/19/2026 09:07 56 5.2000
06/19/2026 09:07 205 5.2000
06/19/2026 09:07 2 5.2000
06/19/2026 09:07 1 5.1950
06/19/2026 09:07 171 5.2000
06/19/2026 09:06 45.35 5.1950
06/19/2026 09:06 10 5.2100
06/19/2026 09:06 0.2063 5.2350
06/19/2026 09:06 10.203 5.2200
06/19/2026 09:06 2.2521 5.2350
06/19/2026 09:06 2 5.2200
06/19/2026 09:03 0.3782 5.2350
06/19/2026 09:03 0.2658 5.2300
06/19/2026 09:03 0.6036 5.2350
06/19/2026 09:03 0.2633 5.2350
06/19/2026 09:03 5.9155 5.1950
06/19/2026 09:03 0.1925 5.1950
06/19/2026 09:03 0.4088 5.2350
06/19/2026 09:03 0.1925 5.1950
06/19/2026 09:03 19.3754 5.2350
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 1.6122 5.2350
06/19/2026 09:03 0.5138 5.2350
06/19/2026 09:03 0.2636 5.2350
06/19/2026 09:03 0.5559 5.2350
06/19/2026 09:03 0.6514 5.2350
06/19/2026 09:03 0.8023 5.2350
06/19/2026 09:03 0.2833 5.1950
06/19/2026 09:03 2 5.2350
06/19/2026 09:03 0.4756 5.2350
06/19/2026 09:03 0.5712 5.2350
06/19/2026 09:03 0.5597 5.2350
06/19/2026 09:03 2.8634 5.2350
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.5692 5.2350
06/19/2026 09:03 0.5501 5.2350
06/19/2026 09:03 0.7584 5.2350
06/19/2026 09:03 0.2827 5.1950
06/19/2026 09:03 0.7603 5.2350
06/19/2026 09:03 5.213 5.2350
06/19/2026 09:03 0.1987 5.2350
06/19/2026 09:03 0.3897 5.2350
06/19/2026 09:03 0.4293 5.1950
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.4346 5.2350
06/19/2026 09:03 0.4798 5.1950
06/19/2026 09:03 0.4614 5.1950
06/19/2026 09:03 0.4164 5.2350
06/19/2026 09:03 0.5024 5.2350
06/19/2026 09:03 0.3457 5.2350
06/19/2026 09:03 2.4814 5.2350
06/19/2026 09:03 0.4062 5.1950
06/19/2026 09:03 0.9537 5.2350
06/19/2026 09:03 15.2264 5.2350
06/19/2026 09:03 1.2894 5.2350
06/19/2026 09:03 1.3257 5.2350
06/19/2026 09:03 2.7507 5.2350
06/19/2026 09:03 0.4729 5.1950
06/19/2026 09:03 0.3075 5.2350
06/19/2026 09:03 1.5224 5.2350
06/19/2026 09:03 0.3935 5.2350
06/19/2026 09:03 1.1698 5.1950
06/19/2026 09:03 0.9894 5.1950
06/19/2026 09:03 0.5305 5.1950
06/19/2026 09:03 0.3954 5.2350
06/19/2026 09:03 0.6319 5.2350
06/19/2026 09:03 0.3916 5.2350
06/19/2026 09:03 0.1987 5.2350
06/19/2026 09:03 0.2808 5.2350
06/19/2026 09:03 0.4604 5.2350
06/19/2026 09:03 3.5033 5.2350
06/19/2026 09:03 12.5044 5.1950
06/19/2026 09:03 1.4231 5.2350
06/19/2026 09:03 0.6476 5.2350
06/19/2026 09:03 3.7994 5.2350
06/19/2026 09:03 0.3281 5.1950
06/19/2026 09:03 1.7627 5.1950
06/19/2026 09:03 3.2262 5.1950
06/19/2026 09:03 2.2865 5.2350
06/19/2026 09:03 1.8916 5.1950
06/19/2026 09:03 0.2846 5.2350
06/19/2026 09:03 0.4947 5.1950
06/19/2026 09:03 3.3085 5.2350
06/19/2026 09:03 0.5692 5.2350
06/19/2026 09:03 0.8354 5.1950
06/19/2026 09:03 0.9494 5.2350
06/19/2026 09:03 0.5679 5.1950
06/19/2026 09:03 1.7383 5.2350
06/19/2026 09:03 0.1925 5.1950
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.3878 5.2350
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.2436 5.1950
06/19/2026 09:03 0.1925 5.1950
06/19/2026 09:03 0.7603 5.2350
06/19/2026 09:03 1.916 5.2350
06/19/2026 09:03 0.191 5.2350
06/19/2026 09:03 1.4649 5.1950
06/19/2026 09:03 0.256 5.2350
06/19/2026 09:03 0.2846 5.2350
06/19/2026 09:03 1.1404 5.2350
06/19/2026 09:03 1.0296 5.2350
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 0.5158 5.2350
06/19/2026 09:03 0.7603 5.2350
06/19/2026 09:03 0.2999 5.2350
06/19/2026 09:03 11.7517 5.1950
06/19/2026 09:03 3.1336 5.1950
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 0.351 5.2350
06/19/2026 09:03 4.256 5.1950
06/19/2026 09:03 4.204 5.1950
06/19/2026 09:03 0.7488 5.2350
06/19/2026 09:03 0.5692 5.2350
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 0.2904 5.2350
06/19/2026 09:03 0.3869 5.1950
06/19/2026 09:03 0.5692 5.2350
06/19/2026 09:03 0.4585 5.2350
06/19/2026 09:03 0.3973 5.2350
06/19/2026 09:03 0.4833 5.2350
06/19/2026 09:03 0.1925 5.1950
06/19/2026 09:03 0.384 5.2350
06/19/2026 09:03 0.5941 5.2350
06/19/2026 09:03 0.8271 5.2350
06/19/2026 09:03 0.3878 5.2350
06/19/2026 09:03 0.3725 5.2350
06/19/2026 09:03 3.3677 5.2350
06/19/2026 09:03 0.3992 5.2350
06/19/2026 09:03 0.3944 5.1950
06/19/2026 09:03 0.6571 5.2350
06/19/2026 09:03 1.5033 5.2350
06/19/2026 09:03 0.8826 5.1950
06/19/2026 09:03 1.8542 5.1950
06/19/2026 09:03 1.9503 5.2350
06/19/2026 09:03 0.4489 5.2350
06/19/2026 09:03 0.8138 5.2350
06/19/2026 09:03 0.3954 5.2350
06/19/2026 09:03 0.3563 5.1950
06/19/2026 09:03 0.3869 5.1950
06/19/2026 09:03 0.9494 5.2350
06/19/2026 09:03 0.3419 5.2350
06/19/2026 09:03 0.382 5.2350
06/19/2026 09:03 0.2063 5.2350
06/19/2026 09:03 1.8472 5.2350
06/19/2026 09:03 26.411 5.1950
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.8863 5.2350
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 0.2846 5.2350
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 0.2808 5.2350
06/19/2026 09:03 0.1925 5.1950
06/19/2026 09:03 0.4413 5.2350
06/19/2026 09:03 0.4527 5.2350
06/19/2026 09:03 26.5333 5.1950
06/19/2026 09:03 0.2082 5.2350
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.5505 5.1950
06/19/2026 09:03 0.3056 5.2350
06/19/2026 09:03 0.7332 5.1950
06/19/2026 09:03 1.8037 5.1950
06/19/2026 09:03 0.358 5.1950
06/19/2026 09:03 1.2436 5.2350
06/19/2026 09:03 0.1891 5.2350
06/19/2026 09:03 0.5132 5.1950
06/19/2026 09:03 12.1694 5.1950
06/19/2026 09:03 0.2139 5.2350
06/19/2026 09:03 1.0703 5.1950
06/19/2026 09:03 0.703 5.2350
06/19/2026 09:03 0.6418 5.2350
06/19/2026 09:03 0.5138 5.2350
06/19/2026 09:03 0.3534 5.2350
06/19/2026 09:03 0.5616 5.2350
06/19/2026 09:03 7.6027 5.2350
06/19/2026 09:03 0.3037 5.2350
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.4031 5.2350
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 4.1405 5.1950
06/19/2026 09:03 0.8176 5.2350
06/19/2026 09:03 0.3381 5.2350
06/19/2026 09:03 3.851 5.2350
06/19/2026 09:03 0.4069 5.2350
06/19/2026 09:03 0.489 5.2350
06/19/2026 09:03 0.2216 5.2350
06/19/2026 09:03 11.1366 5.2350
06/19/2026 09:03 0.3801 5.2350
06/19/2026 09:03 0.3954 5.2350
06/19/2026 09:03 1 5.2200
06/19/2026 09:00 14.6096 5.2050
06/19/2026 09:00 0.4035 5.2050
06/19/2026 09:00 0.9991 5.2050
06/19/2026 09:00 2.9931 5.2050
06/19/2026 09:00 0.3148 5.2050
06/19/2026 09:00 0.5461 5.2050
06/19/2026 09:00 7 5.1950
06/19/2026 09:00 3 5.1950
06/19/2026 09:00 4 5.1950
06/19/2026 09:00 2 5.1950
06/19/2026 09:00 1 5.1950
06/19/2026 09:00 2 5.1950
06/19/2026 09:00 10 5.1950
06/19/2026 09:00 8 5.1950
06/19/2026 09:00 8 5.1950
06/19/2026 09:00 1 5.1950
06/19/2026 09:00 2 5.1950
06/19/2026 09:00 1 5.1950
06/19/2026 09:00 3 5.1950
06/19/2026 09:00 2 5.1950
06/19/2026 09:00 4 5.1950
06/19/2026 09:00 13 5.1950