OSB Grp Rg
OSB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:09
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
5.6250
+0.035 ( +0.63% )
4.9900
120
6.0000
50
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 306 5.6300
10/03/2025 17:29 441 5.6300
10/03/2025 17:29 993 5.6300
10/03/2025 17:29 18 5.6200
10/03/2025 17:29 26389 5.61377
10/03/2025 17:29 111 5.6300
10/03/2025 17:29 234 5.6300
10/03/2025 17:29 203 5.6300
10/03/2025 17:28 1736 5.6300
10/03/2025 17:28 1736 5.6300
10/03/2025 17:28 1736 5.6300
10/03/2025 17:28 31 5.6300
10/03/2025 17:28 74 5.6300
10/03/2025 17:28 261 5.6300
10/03/2025 17:28 67 5.6300
10/03/2025 17:28 161 5.6300
10/03/2025 17:28 3 5.6300
10/03/2025 17:28 2 5.6300
10/03/2025 17:28 291 5.6250
10/03/2025 17:28 265 5.6250
10/03/2025 17:28 2872 5.6250
10/03/2025 17:28 74 5.6250
10/03/2025 17:28 500 5.6250
10/03/2025 17:28 250 5.6250
10/03/2025 17:28 535 5.6250
10/03/2025 17:28 3085 5.6250
10/03/2025 17:27 201 5.6200
10/03/2025 17:25 12 5.6150
10/03/2025 17:25 0 5.6250
10/03/2025 17:25 541 5.6200
10/03/2025 17:25 171 5.6250
10/03/2025 17:25 278 5.6250
10/03/2025 17:25 473 5.6250
10/03/2025 17:25 440 5.6250
10/03/2025 17:25 60 5.6250
10/03/2025 17:25 253 5.6250
10/03/2025 17:24 201 5.6190
10/03/2025 17:24 93 5.6250
10/03/2025 17:24 192 5.6250
10/03/2025 17:24 58 5.6250
10/03/2025 17:24 14 5.6250
10/03/2025 17:24 229 5.6250
10/03/2025 17:23 254 5.6250
10/03/2025 17:23 486 5.6200
10/03/2025 17:23 481 5.6250
10/03/2025 17:23 273 5.6250
10/03/2025 17:23 320 5.6250
10/03/2025 17:23 256 5.6250
10/03/2025 17:23 204 5.6250
10/03/2025 17:20 2046 5.6250
10/03/2025 17:19 35 5.6250
10/03/2025 17:18 845 5.6250
10/03/2025 17:16 0 5.6150
10/03/2025 17:16 34 5.6200
10/03/2025 17:16 133 5.6200
10/03/2025 17:16 253 5.6200
10/03/2025 17:16 421 5.6200
10/03/2025 17:16 258 5.6200
10/03/2025 17:14 1385 5.6250
10/03/2025 17:12 129 5.6200
10/03/2025 17:12 344 5.6150
10/03/2025 17:12 329 5.6150
10/03/2025 17:12 500 5.6150
10/03/2025 17:12 508 5.6150
10/03/2025 17:12 142 5.6050
10/03/2025 17:12 27 5.6100
10/03/2025 17:12 71 5.6100
10/03/2025 17:12 385 5.6100
10/03/2025 17:12 71 5.6100
10/03/2025 17:12 421 5.6100
10/03/2025 17:12 35 5.6100
10/03/2025 17:12 682 5.6050
10/03/2025 17:12 328 5.6050
10/03/2025 17:12 411 5.6050
10/03/2025 17:12 250 5.6050
10/03/2025 17:12 573 5.6050
10/03/2025 17:11 15 5.6100
10/03/2025 17:11 69 5.6100
10/03/2025 17:11 620 5.6100
10/03/2025 17:11 11 5.6100
10/03/2025 17:11 24 5.6100
10/03/2025 17:11 576 5.6100
10/03/2025 17:10 1 5.6150
10/03/2025 17:10 394 5.6100
10/03/2025 17:10 166 5.6100
10/03/2025 17:10 102 5.6100
10/03/2025 17:10 281 5.6100
10/03/2025 17:10 900 5.6150
10/03/2025 17:10 129 5.6150
10/03/2025 17:10 31 5.6150
10/03/2025 17:10 26 5.6150
10/03/2025 17:10 70 5.6150
10/03/2025 17:10 490 5.6150
10/03/2025 17:07 1 5.6250
10/03/2025 17:06 0 5.6250
10/03/2025 17:05 205 5.6150
10/03/2025 17:05 100 5.6200
10/03/2025 17:02 569 5.6200
10/03/2025 17:02 261 5.6200
10/03/2025 17:02 1859 5.6250
10/03/2025 17:02 470 5.6250
10/03/2025 17:02 500 5.6250
10/03/2025 17:02 250 5.6250
10/03/2025 17:02 378 5.6250
10/03/2025 17:01 11099 5.62108
10/03/2025 17:00 35 5.6250
10/03/2025 17:00 300 5.6300
10/03/2025 17:00 79 5.6300
10/03/2025 17:00 1397 5.6275
10/03/2025 17:00 1064 5.6250
10/03/2025 17:00 120 5.6250
10/03/2025 17:00 52 5.6250
10/03/2025 16:59 53 5.62997
10/03/2025 16:58 0 5.6300
10/03/2025 16:56 45 5.6250
10/03/2025 16:56 14 5.6250
10/03/2025 16:56 78 5.6250
10/03/2025 16:56 253 5.6250
10/03/2025 16:56 559 5.6250
10/03/2025 16:56 500 5.6200
10/03/2025 16:56 37 5.6200
10/03/2025 16:56 307 5.6200
10/03/2025 16:56 144 5.6200
10/03/2025 16:56 255 5.6200
10/03/2025 16:56 60 5.6200
10/03/2025 16:56 253 5.6200
10/03/2025 16:56 484 5.6200
10/03/2025 16:55 210 5.6150
10/03/2025 16:54 14 5.6150
10/03/2025 16:53 185 5.6100
10/03/2025 16:53 0 5.6100
10/03/2025 16:53 8 5.6100
10/03/2025 16:53 6 5.6100
10/03/2025 16:52 108 5.6100
10/03/2025 16:52 166 5.6100
10/03/2025 16:50 0 5.6150
10/03/2025 16:50 3 5.6150
10/03/2025 16:46 10 5.6100
10/03/2025 16:43 108 5.6100
10/03/2025 16:43 175 5.6125
10/03/2025 16:43 79 5.6100
10/03/2025 16:43 261 5.6100
10/03/2025 16:43 76 5.6100
10/03/2025 16:43 545 5.6100
10/03/2025 16:43 114 5.6200
10/03/2025 16:43 16 5.6200
10/03/2025 16:43 79 5.6200
10/03/2025 16:43 1 5.6200
10/03/2025 16:40 2 5.6200
10/03/2025 16:40 0 5.6250
10/03/2025 16:40 350 5.6200
10/03/2025 16:40 261 5.6150
10/03/2025 16:40 17 5.6100
10/03/2025 16:40 402 5.6100
10/03/2025 16:40 13 5.6100
10/03/2025 16:40 48 5.6150
10/03/2025 16:40 751 5.6150
10/03/2025 16:40 24 5.6150
10/03/2025 16:40 120 5.6150
10/03/2025 16:40 13 5.6150
10/03/2025 16:36 344 5.6190