OSB Grp Rg
OSB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:26
Geld
25.07.2025 - 18:30:00
Geld
Volumen
Brief
25.07.2025 - 18:30:00
Brief
Volumen
5.6000
+0.03 ( +0.54% )
5.5000
2'041
5.9800
350
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 8 5.5900
07/25/2025 17:29 218 5.5900
07/25/2025 17:29 7 5.5900
07/25/2025 17:29 173 5.5850
07/25/2025 17:28 1361 5.5700
07/25/2025 17:28 571 5.5700
07/25/2025 17:28 415 5.5750
07/25/2025 17:28 387 5.5750
07/25/2025 17:28 496 5.5800
07/25/2025 17:28 265 5.5850
07/25/2025 17:28 212 5.5850
07/25/2025 17:28 557 5.5850
07/25/2025 17:28 626 5.5850
07/25/2025 17:28 110 5.5850
07/25/2025 17:28 1 5.5950
07/25/2025 17:27 556 5.5900
07/25/2025 17:27 285 5.5900
07/25/2025 17:27 106 5.5900
07/25/2025 17:27 1681 5.5800
07/25/2025 17:27 1120 5.5800
07/25/2025 17:27 128 5.5800
07/25/2025 17:27 373 5.5800
07/25/2025 17:27 750 5.5900
07/25/2025 17:27 321 5.5900
07/25/2025 17:27 627 5.5900
07/25/2025 17:26 0 5.6000
07/25/2025 17:25 94 5.5900
07/25/2025 17:25 0 5.5900
07/25/2025 17:25 19 5.5950
07/25/2025 17:25 19 5.5950
07/25/2025 17:23 32 5.5950
07/25/2025 17:23 29 5.5950
07/25/2025 17:23 36 5.5950
07/25/2025 17:23 29 5.5950
07/25/2025 17:23 43 5.5950
07/25/2025 17:22 0 5.6000
07/25/2025 17:22 1 5.6000
07/25/2025 17:21 575 5.59543
07/25/2025 17:21 193 5.59544
07/25/2025 17:20 0 5.6000
07/25/2025 17:20 440 5.5900
07/25/2025 17:20 2712 5.5800
07/25/2025 17:20 314 5.5850
07/25/2025 17:20 880 5.5850
07/25/2025 17:20 71 5.5850
07/25/2025 17:20 1023 5.5850
07/25/2025 17:19 62 5.5900
07/25/2025 17:19 353 5.5900
07/25/2025 17:19 2211 5.5800
07/25/2025 17:19 383 5.5800
07/25/2025 17:19 376 5.5800
07/25/2025 17:19 409 5.5850
07/25/2025 17:19 624 5.5850
07/25/2025 17:19 750 5.5900
07/25/2025 17:19 236 5.5900
07/25/2025 17:19 11 5.5900
07/25/2025 17:19 509 5.5950
07/25/2025 17:18 18 5.5950
07/25/2025 17:18 74 5.5900
07/25/2025 17:18 411 5.5900
07/25/2025 17:18 2855 5.5800
07/25/2025 17:18 14 5.5800
07/25/2025 17:18 1522 5.5800
07/25/2025 17:18 79 5.5850
07/25/2025 17:18 225 5.5850
07/25/2025 17:18 305 5.5850
07/25/2025 17:18 0 5.5950
07/25/2025 17:16 166 5.5850
07/25/2025 17:16 52 5.5850
07/25/2025 17:16 108 5.5900
07/25/2025 17:16 553 5.5900
07/25/2025 17:16 1945 5.5900
07/25/2025 17:16 360 5.5900
07/25/2025 17:16 690 5.5900
07/25/2025 17:16 1 5.5950
07/25/2025 17:16 401 5.5850
07/25/2025 17:16 318 5.5700
07/25/2025 17:16 360 5.5700
07/25/2025 17:16 413 5.5700
07/25/2025 17:16 700 5.5750
07/25/2025 17:16 489 5.5750
07/25/2025 17:16 404 5.5750
07/25/2025 17:16 610 5.5750
07/25/2025 17:16 290 5.5800
07/25/2025 17:16 20 5.5800
07/25/2025 17:16 570 5.5800
07/25/2025 17:16 382 5.5800
07/25/2025 17:16 19 5.5800
07/25/2025 17:16 425 5.5850
07/25/2025 17:15 0 5.5950
07/25/2025 17:15 1 5.6000
07/25/2025 17:15 438 5.5900
07/25/2025 17:15 226 5.5800
07/25/2025 17:15 427 5.5800
07/25/2025 17:15 250 5.5800
07/25/2025 17:15 24 5.5800
07/25/2025 17:15 308 5.5850
07/25/2025 17:15 410 5.5850
07/25/2025 17:15 180 5.5850
07/25/2025 17:15 435 5.5850
07/25/2025 17:15 3 5.5900
07/25/2025 17:15 938 5.5900
07/25/2025 17:15 880 5.5900
07/25/2025 17:15 215 5.5900
07/25/2025 17:15 314 5.5900
07/25/2025 17:15 390 5.5900
07/25/2025 17:15 0 5.6000
07/25/2025 17:14 0 5.6000
07/25/2025 17:12 200 5.5942
07/25/2025 17:11 0 5.6000
07/25/2025 17:11 0 5.5900
07/25/2025 17:10 0 5.5900
07/25/2025 17:10 159 5.5900
07/25/2025 17:10 258 5.5900
07/25/2025 17:10 307 5.5900
07/25/2025 17:10 1045 5.5900
07/25/2025 17:10 328 5.5900
07/25/2025 17:10 467 5.5900
07/25/2025 17:10 390 5.5900
07/25/2025 17:06 1 5.5850
07/25/2025 17:04 610 5.5850
07/25/2025 17:04 390 5.5850
07/25/2025 17:04 250 5.5850
07/25/2025 17:04 426 5.5850
07/25/2025 17:04 67 5.5800
07/25/2025 17:04 1311 5.5800
07/25/2025 17:04 153 5.5800
07/25/2025 17:04 178 5.5800
07/25/2025 17:04 266 5.5800
07/25/2025 17:03 895 5.58461
07/25/2025 17:03 187 5.58599
07/25/2025 17:02 496 5.5850
07/25/2025 17:02 857 5.5700
07/25/2025 17:02 378 5.5700
07/25/2025 17:02 245 5.5750
07/25/2025 17:02 390 5.5750
07/25/2025 17:02 423 5.5750
07/25/2025 17:02 410 5.5800
07/25/2025 17:02 378 5.5800
07/25/2025 17:02 20 5.5800
07/25/2025 17:02 390 5.5800
07/25/2025 17:02 181 5.5850
07/25/2025 17:02 938 5.5850
07/25/2025 17:02 390 5.5850
07/25/2025 17:01 447 5.5900
07/25/2025 17:01 623 5.5900
07/25/2025 16:59 435 5.5850
07/25/2025 16:59 409 5.5850
07/25/2025 16:59 552 5.5850
07/25/2025 16:59 568 5.5850
07/25/2025 16:59 496 5.5850
07/25/2025 16:59 650 5.5850
07/25/2025 16:59 388 5.5850
07/25/2025 16:59 700 5.5850
07/25/2025 16:59 3 5.5850
07/25/2025 16:59 0 5.5850
07/25/2025 16:57 826 5.5800
07/25/2025 16:57 1479 5.5800
07/25/2025 16:57 218 5.5800
07/25/2025 16:57 420 5.5800
07/25/2025 16:57 672 5.5800
07/25/2025 16:57 241 5.5800
07/25/2025 16:57 600 5.5800
07/25/2025 16:55 0 5.5900
07/25/2025 16:55 496 5.5850
07/25/2025 16:55 141 5.5825
07/25/2025 16:54 0 5.5850
07/25/2025 16:54 0 5.5850
07/25/2025 16:53 432 5.5800
07/25/2025 16:53 670 5.5800
07/25/2025 16:53 74 5.5800
07/25/2025 16:53 414 5.5800
07/25/2025 16:53 557 5.5800
07/25/2025 16:50 2788 5.5700
07/25/2025 16:50 406 5.5700
07/25/2025 16:50 437 5.5750
07/25/2025 16:50 262 5.5750
07/25/2025 16:50 150 5.5800
07/25/2025 16:50 293 5.5800
07/25/2025 16:50 605 5.5800
07/25/2025 16:50 59 5.5800
07/25/2025 16:50 436 5.5800
07/25/2025 16:50 311 5.5750
07/25/2025 16:50 700 5.5750
07/25/2025 16:50 1309 5.5800
07/25/2025 16:50 634 5.5800
07/25/2025 16:50 1300 5.5800
07/25/2025 16:50 149 5.5800
07/25/2025 16:50 597 5.5800
07/25/2025 16:50 0 5.5900
07/25/2025 16:50 179 5.5860
07/25/2025 16:49 15 5.5850
07/25/2025 16:49 301 5.5850
07/25/2025 16:49 301 5.5900
07/25/2025 16:49 605 5.5900
07/25/2025 16:49 393 5.5900
07/25/2025 16:49 247 5.5850
07/25/2025 16:49 449 5.5850
07/25/2025 16:49 408 5.5850
07/25/2025 16:47 0 5.5850
07/25/2025 16:47 0 5.5900
07/25/2025 16:46 2466 5.5700
07/25/2025 16:46 391 5.5700
07/25/2025 16:46 195 5.5750
07/25/2025 16:46 374 5.5750
07/25/2025 16:46 403 5.5800
07/25/2025 16:46 620 5.5800
07/25/2025 16:46 280 5.5800
07/25/2025 16:46 268 5.5850
07/25/2025 16:46 3 5.5850
07/25/2025 16:46 607 5.5850
07/25/2025 16:46 543 5.5850
07/25/2025 16:46 157 5.5850
07/25/2025 16:46 31 5.5850
07/25/2025 16:46 366 5.5900
07/25/2025 16:46 376 5.5900
07/25/2025 16:46 452 5.5900
07/25/2025 16:46 277 5.5900
07/25/2025 16:46 36 5.5900
07/25/2025 16:45 439 5.5800
07/25/2025 16:45 1397 5.5700
07/25/2025 16:45 799 5.5700
07/25/2025 16:45 388 5.5750
07/25/2025 16:45 386 5.5750
07/25/2025 16:45 246 5.5750
07/25/2025 16:45 616 5.5750
07/25/2025 16:45 617 5.5800
07/25/2025 16:45 165 5.5800
07/25/2025 16:45 386 5.5800
07/25/2025 16:45 0 5.5900
07/25/2025 16:45 388 5.5850
07/25/2025 16:45 426 5.5800
07/25/2025 16:45 548 5.5700
07/25/2025 16:45 390 5.5700
07/25/2025 16:45 406 5.5700
07/25/2025 16:45 591 5.5750
07/25/2025 16:45 758 5.5750
07/25/2025 16:45 543 5.5750
07/25/2025 16:45 70 5.5750
07/25/2025 16:45 421 5.5750
07/25/2025 16:45 70 5.5800
07/25/2025 16:45 45 5.5800
07/25/2025 16:45 687 5.5800
07/25/2025 16:45 205 5.5800
07/25/2025 16:45 266 5.5800
07/25/2025 16:44 373 5.5800
07/25/2025 16:44 434 5.5750
07/25/2025 16:44 845 5.5600
07/25/2025 16:44 281 5.5650
07/25/2025 16:44 402 5.5650
07/25/2025 16:44 496 5.5700
07/25/2025 16:44 758 5.5700
07/25/2025 16:44 368 5.5700
07/25/2025 16:44 288 5.5750
07/25/2025 16:44 21 5.5750
07/25/2025 16:44 209 5.5750
07/25/2025 16:44 758 5.5750
07/25/2025 16:44 574 5.5750
07/25/2025 16:44 418 5.5800
07/25/2025 16:44 1831 5.5700
07/25/2025 16:44 178 5.5700
07/25/2025 16:44 443 5.5700
07/25/2025 16:44 67 5.5700
07/25/2025 16:44 258 5.5750
07/25/2025 16:44 700 5.5800
07/25/2025 16:44 639 5.5800
07/25/2025 16:44 884 5.5800
07/25/2025 16:44 385 5.5850
07/25/2025 16:44 386 5.5850
07/25/2025 16:44 281 5.5850
07/25/2025 16:44 483 5.5850
07/25/2025 16:44 406 5.5850
07/25/2025 16:44 443 5.5800
07/25/2025 16:44 1743 5.5700
07/25/2025 16:44 684 5.5700
07/25/2025 16:44 163 5.5700
07/25/2025 16:44 547 5.5750
07/25/2025 16:44 686 5.5750
07/25/2025 16:44 235 5.5750
07/25/2025 16:44 560 5.5750
07/25/2025 16:44 15 5.5750
07/25/2025 16:44 367 5.5750
07/25/2025 16:43 4129 5.5700
07/25/2025 16:43 369 5.5700
07/25/2025 16:43 122 5.5800
07/25/2025 16:43 380 5.5800
07/25/2025 16:43 2761 5.5700
07/25/2025 16:43 747 5.5700
07/25/2025 16:43 388 5.5700
07/25/2025 16:43 425 5.5750
07/25/2025 16:43 560 5.5800
07/25/2025 16:43 95 5.5800
07/25/2025 16:43 24 5.5800
07/25/2025 16:43 373 5.5800
07/25/2025 16:43 374 5.5800
07/25/2025 16:43 497 5.5750
07/25/2025 16:43 430 5.5800
07/25/2025 16:43 1621 5.5700
07/25/2025 16:43 356 5.5700
07/25/2025 16:43 383 5.5700
07/25/2025 16:43 422 5.5750
07/25/2025 16:43 347 5.5800
07/25/2025 16:43 371 5.5800
07/25/2025 16:43 384 5.5800
07/25/2025 16:43 620 5.5800
07/25/2025 16:43 496 5.5800
07/25/2025 16:42 367 5.5850
07/25/2025 16:42 356 5.5800
07/25/2025 16:42 2551 5.5700
07/25/2025 16:42 488 5.5750
07/25/2025 16:42 442 5.5750
07/25/2025 16:42 367 5.5800
07/25/2025 16:42 286 5.5800
07/25/2025 16:42 690 5.5800
07/25/2025 16:42 176 5.5800
07/25/2025 16:41 440 5.5850
07/25/2025 16:41 588 5.5700
07/25/2025 16:41 1463 5.5700
07/25/2025 16:41 1607 5.5700
07/25/2025 16:41 226 5.5700
07/25/2025 16:41 426 5.5800
07/25/2025 16:41 690 5.5800
07/25/2025 16:41 1371 5.5800
07/25/2025 16:41 367 5.5800
07/25/2025 16:41 547 5.5800
07/25/2025 16:41 1178 5.5850
07/25/2025 16:41 663 5.5850
07/25/2025 16:41 47 5.5850
07/25/2025 16:41 690 5.5850
07/25/2025 16:41 137 5.5850
07/25/2025 16:41 496 5.5900
07/25/2025 16:41 121 5.5850
07/25/2025 16:41 367 5.5850
07/25/2025 16:41 367 5.5850
07/25/2025 16:41 952 5.5700
07/25/2025 16:41 2261 5.5700
07/25/2025 16:41 707 5.5700
07/25/2025 16:41 412 5.5800
07/25/2025 16:41 293 5.5800
07/25/2025 16:41 375 5.5850
07/25/2025 16:41 119 5.5850
07/25/2025 16:40 4048 5.5800
07/25/2025 16:40 406 5.5800
07/25/2025 16:40 195 5.5850
07/25/2025 16:40 351 5.5850
07/25/2025 16:40 438 5.5900
07/25/2025 16:40 551 5.5900
07/25/2025 16:40 394 5.5900
07/25/2025 16:40 626 5.5900
07/25/2025 16:40 392 5.5850
07/25/2025 16:40 700 5.5850
07/25/2025 16:40 551 5.5800
07/25/2025 16:40 1178 5.5600
07/25/2025 16:40 394 5.5650
07/25/2025 16:40 573 5.5650
07/25/2025 16:40 184 5.5700
07/25/2025 16:40 373 5.5700
07/25/2025 16:40 415 5.5750
07/25/2025 16:40 434 5.5800
07/25/2025 16:40 266 5.5800
07/25/2025 16:40 69 5.5800
07/25/2025 16:40 362 5.5850
07/25/2025 16:40 383 5.5850
07/25/2025 16:40 369 5.5850
07/25/2025 16:40 399 5.5900
07/25/2025 16:40 502 5.5750
07/25/2025 16:40 537 5.5800
07/25/2025 16:40 265 5.5800
07/25/2025 16:40 309 5.5800
07/25/2025 16:40 1225 5.5850
07/25/2025 16:40 1055 5.5850
07/25/2025 16:40 357 5.5850
07/25/2025 16:40 750 5.5850
07/25/2025 16:39 1 5.5950
07/25/2025 16:38 99 5.5900
07/25/2025 16:38 358 5.5900
07/25/2025 16:38 379 5.5850
07/25/2025 16:38 286 5.5900
07/25/2025 16:38 210 5.5900
07/25/2025 16:37 0 5.5900
07/25/2025 16:36 379 5.5850
07/25/2025 16:36 322 5.5850
07/25/2025 16:36 321 5.5900
07/25/2025 16:36 320 5.5900
07/25/2025 16:36 491 5.5900
07/25/2025 16:36 396 5.5850
07/25/2025 16:36 496 5.5850
07/25/2025 16:35 388 5.5800
07/25/2025 16:35 405 5.5750
07/25/2025 16:35 60 5.5600
07/25/2025 16:35 1681 5.5600
07/25/2025 16:35 417 5.5600
07/25/2025 16:35 437 5.5650
07/25/2025 16:35 44 5.5700
07/25/2025 16:35 421 5.5700
07/25/2025 16:35 484 5.5700
07/25/2025 16:35 250 5.5700
07/25/2025 16:35 604 5.5750
07/25/2025 16:35 111 5.5750
07/25/2025 16:35 484 5.5750
07/25/2025 16:35 7 5.5750
07/25/2025 16:35 2 5.5850