OSB Grp Rg
OSB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:07
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
3.7880
-0.032 ( -0.84% )
3.4520
50
3.8800
365
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 6 3.8160
11/22/2024 17:28 652 3.8139
11/22/2024 17:27 95 3.8140
11/22/2024 17:27 7 3.8140
11/22/2024 17:26 92 3.8140
11/22/2024 17:26 247 3.8140
11/22/2024 17:26 66 3.8120
11/22/2024 17:25 27 3.8120
11/22/2024 17:25 74 3.8120
11/22/2024 17:25 72 3.8120
11/22/2024 17:25 46 3.8100
11/22/2024 17:25 177 3.8100
11/22/2024 17:25 73 3.8100
11/22/2024 17:25 12 3.8100
11/22/2024 17:25 54 3.8100
11/22/2024 17:25 28 3.8140
11/22/2024 17:22 209 3.8160
11/22/2024 17:21 17 3.8100
11/22/2024 17:21 74 3.8100
11/22/2024 17:19 72 3.8100
11/22/2024 17:19 67 3.8100
11/22/2024 17:19 74 3.8100
11/22/2024 17:19 210 3.8120
11/22/2024 17:19 124 3.8140
11/22/2024 17:19 284 3.8140
11/22/2024 17:19 190 3.8140
11/22/2024 17:19 208 3.8160
11/22/2024 17:19 279 3.8160
11/22/2024 17:19 321 3.8160
11/22/2024 17:19 600 3.8160
11/22/2024 17:18 354 3.8160
11/22/2024 17:18 247 3.8160
11/22/2024 17:18 95 3.8160
11/22/2024 17:18 110 3.8140
11/22/2024 17:18 1 3.8080
11/22/2024 17:18 601 3.8140
11/22/2024 17:16 21 3.8100
11/22/2024 17:16 600 3.8100
11/22/2024 17:16 247 3.8100
11/22/2024 17:16 50 3.8100
11/22/2024 17:16 47 3.8100
11/22/2024 17:14 190 3.8120
11/22/2024 17:14 191 3.8120
11/22/2024 17:13 262 3.8100
11/22/2024 17:13 25 3.8080
11/22/2024 17:12 184 3.8120
11/22/2024 17:11 68 3.8080
11/22/2024 17:11 25 3.8060
11/22/2024 17:11 609 3.8060
11/22/2024 17:11 600 3.8080
11/22/2024 17:11 465 3.8060
11/22/2024 17:10 228 3.8060
11/22/2024 17:10 1950 3.8040
11/22/2024 17:10 600 3.8040
11/22/2024 17:10 650 3.8040
11/22/2024 17:09 207 3.8000
11/22/2024 17:09 6 3.8080
11/22/2024 17:09 208 3.8000
11/22/2024 17:09 86 3.8000
11/22/2024 17:09 600 3.8000
11/22/2024 17:09 67 3.8000
11/22/2024 17:09 61 3.8000
11/22/2024 17:09 68 3.8000
11/22/2024 17:06 196 3.8080
11/22/2024 17:06 625 3.8060
11/22/2024 17:06 64 3.8080
11/22/2024 17:06 65 3.8080
11/22/2024 17:06 69 3.8080
11/22/2024 17:06 600 3.8080
11/22/2024 17:06 700 3.8100
11/22/2024 17:06 700 3.8100
11/22/2024 17:05 18 3.8108
11/22/2024 17:04 1 3.8080
11/22/2024 17:01 3500 3.8080
11/22/2024 17:00 46 3.8120
11/22/2024 17:00 205 3.8100
11/22/2024 17:00 128 3.8100
11/22/2024 17:00 602 3.8080
11/22/2024 17:00 602 3.8080
11/22/2024 16:59 420 3.8060
11/22/2024 16:59 579 3.8060
11/22/2024 16:59 243 3.8060
11/22/2024 16:59 354 3.8060
11/22/2024 16:59 106 3.8060
11/22/2024 16:59 394 3.8100
11/22/2024 16:57 39 3.8080
11/22/2024 16:57 506 3.8080
11/22/2024 16:57 611 3.8040
11/22/2024 16:57 366 3.8020
11/22/2024 16:56 575 3.8000
11/22/2024 16:56 79 3.8000
11/22/2024 16:56 91 3.8000
11/22/2024 16:56 2 3.8000
11/22/2024 16:56 89 3.8000
11/22/2024 16:56 60 3.8000
11/22/2024 16:56 228 3.8000
11/22/2024 16:56 1161 3.8000
11/22/2024 16:55 173 3.8000
11/22/2024 16:52 366 3.8014
11/22/2024 16:50 213 3.8040
11/22/2024 16:50 910 3.8021
11/22/2024 16:46 1280 3.8028
11/22/2024 16:44 410 3.8040
11/22/2024 16:44 347 3.8040
11/22/2024 16:44 347 3.8040
11/22/2024 16:42 2 3.8020
11/22/2024 16:42 179 3.8020
11/22/2024 16:42 19 3.8020
11/22/2024 16:42 31 3.8020
11/22/2024 16:42 13 3.8020
11/22/2024 16:42 48 3.8020
11/22/2024 16:42 273 3.8020
11/22/2024 16:42 273 3.8020
11/22/2024 16:42 147 3.8020
11/22/2024 16:42 353 3.8020
11/22/2024 16:40 2 3.8080
11/22/2024 16:38 100 3.8120