Hoher Abstand zu verzögertem Kurs
Official
25.07.2025
-
17:35:26
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
5.6000
+0.03
(
+0.54% )
|
5.5000
|
2'041 |
5.9800
|
350 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 17:29 | 8 | 5.5900 |
07/25/2025 17:29 | 218 | 5.5900 |
07/25/2025 17:29 | 7 | 5.5900 |
07/25/2025 17:29 | 173 | 5.5850 |
07/25/2025 17:28 | 1361 | 5.5700 |
07/25/2025 17:28 | 571 | 5.5700 |
07/25/2025 17:28 | 415 | 5.5750 |
07/25/2025 17:28 | 387 | 5.5750 |
07/25/2025 17:28 | 496 | 5.5800 |
07/25/2025 17:28 | 265 | 5.5850 |
07/25/2025 17:28 | 212 | 5.5850 |
07/25/2025 17:28 | 557 | 5.5850 |
07/25/2025 17:28 | 626 | 5.5850 |
07/25/2025 17:28 | 110 | 5.5850 |
07/25/2025 17:28 | 1 | 5.5950 |
07/25/2025 17:27 | 556 | 5.5900 |
07/25/2025 17:27 | 285 | 5.5900 |
07/25/2025 17:27 | 106 | 5.5900 |
07/25/2025 17:27 | 1681 | 5.5800 |
07/25/2025 17:27 | 1120 | 5.5800 |
07/25/2025 17:27 | 128 | 5.5800 |
07/25/2025 17:27 | 373 | 5.5800 |
07/25/2025 17:27 | 750 | 5.5900 |
07/25/2025 17:27 | 321 | 5.5900 |
07/25/2025 17:27 | 627 | 5.5900 |
07/25/2025 17:26 | 0 | 5.6000 |
07/25/2025 17:25 | 94 | 5.5900 |
07/25/2025 17:25 | 0 | 5.5900 |
07/25/2025 17:25 | 19 | 5.5950 |
07/25/2025 17:25 | 19 | 5.5950 |
07/25/2025 17:23 | 32 | 5.5950 |
07/25/2025 17:23 | 29 | 5.5950 |
07/25/2025 17:23 | 36 | 5.5950 |
07/25/2025 17:23 | 29 | 5.5950 |
07/25/2025 17:23 | 43 | 5.5950 |
07/25/2025 17:22 | 0 | 5.6000 |
07/25/2025 17:22 | 1 | 5.6000 |
07/25/2025 17:21 | 575 | 5.59543 |
07/25/2025 17:21 | 193 | 5.59544 |
07/25/2025 17:20 | 0 | 5.6000 |
07/25/2025 17:20 | 440 | 5.5900 |
07/25/2025 17:20 | 2712 | 5.5800 |
07/25/2025 17:20 | 314 | 5.5850 |
07/25/2025 17:20 | 880 | 5.5850 |
07/25/2025 17:20 | 71 | 5.5850 |
07/25/2025 17:20 | 1023 | 5.5850 |
07/25/2025 17:19 | 62 | 5.5900 |
07/25/2025 17:19 | 353 | 5.5900 |
07/25/2025 17:19 | 2211 | 5.5800 |
07/25/2025 17:19 | 383 | 5.5800 |
07/25/2025 17:19 | 376 | 5.5800 |
07/25/2025 17:19 | 409 | 5.5850 |
07/25/2025 17:19 | 624 | 5.5850 |
07/25/2025 17:19 | 750 | 5.5900 |
07/25/2025 17:19 | 236 | 5.5900 |
07/25/2025 17:19 | 11 | 5.5900 |
07/25/2025 17:19 | 509 | 5.5950 |
07/25/2025 17:18 | 18 | 5.5950 |
07/25/2025 17:18 | 74 | 5.5900 |
07/25/2025 17:18 | 411 | 5.5900 |
07/25/2025 17:18 | 2855 | 5.5800 |
07/25/2025 17:18 | 14 | 5.5800 |
07/25/2025 17:18 | 1522 | 5.5800 |
07/25/2025 17:18 | 79 | 5.5850 |
07/25/2025 17:18 | 225 | 5.5850 |
07/25/2025 17:18 | 305 | 5.5850 |
07/25/2025 17:18 | 0 | 5.5950 |
07/25/2025 17:16 | 166 | 5.5850 |
07/25/2025 17:16 | 52 | 5.5850 |
07/25/2025 17:16 | 108 | 5.5900 |
07/25/2025 17:16 | 553 | 5.5900 |
07/25/2025 17:16 | 1945 | 5.5900 |
07/25/2025 17:16 | 360 | 5.5900 |
07/25/2025 17:16 | 690 | 5.5900 |
07/25/2025 17:16 | 1 | 5.5950 |
07/25/2025 17:16 | 401 | 5.5850 |
07/25/2025 17:16 | 318 | 5.5700 |
07/25/2025 17:16 | 360 | 5.5700 |
07/25/2025 17:16 | 413 | 5.5700 |
07/25/2025 17:16 | 700 | 5.5750 |
07/25/2025 17:16 | 489 | 5.5750 |
07/25/2025 17:16 | 404 | 5.5750 |
07/25/2025 17:16 | 610 | 5.5750 |
07/25/2025 17:16 | 290 | 5.5800 |
07/25/2025 17:16 | 20 | 5.5800 |
07/25/2025 17:16 | 570 | 5.5800 |
07/25/2025 17:16 | 382 | 5.5800 |
07/25/2025 17:16 | 19 | 5.5800 |
07/25/2025 17:16 | 425 | 5.5850 |
07/25/2025 17:15 | 0 | 5.5950 |
07/25/2025 17:15 | 1 | 5.6000 |
07/25/2025 17:15 | 438 | 5.5900 |
07/25/2025 17:15 | 226 | 5.5800 |
07/25/2025 17:15 | 427 | 5.5800 |
07/25/2025 17:15 | 250 | 5.5800 |
07/25/2025 17:15 | 24 | 5.5800 |
07/25/2025 17:15 | 308 | 5.5850 |
07/25/2025 17:15 | 410 | 5.5850 |
07/25/2025 17:15 | 180 | 5.5850 |
07/25/2025 17:15 | 435 | 5.5850 |
07/25/2025 17:15 | 3 | 5.5900 |
07/25/2025 17:15 | 938 | 5.5900 |
07/25/2025 17:15 | 880 | 5.5900 |
07/25/2025 17:15 | 215 | 5.5900 |
07/25/2025 17:15 | 314 | 5.5900 |
07/25/2025 17:15 | 390 | 5.5900 |
07/25/2025 17:15 | 0 | 5.6000 |
07/25/2025 17:14 | 0 | 5.6000 |
07/25/2025 17:12 | 200 | 5.5942 |
07/25/2025 17:11 | 0 | 5.6000 |
07/25/2025 17:11 | 0 | 5.5900 |
07/25/2025 17:10 | 0 | 5.5900 |
07/25/2025 17:10 | 159 | 5.5900 |
07/25/2025 17:10 | 258 | 5.5900 |
07/25/2025 17:10 | 307 | 5.5900 |
07/25/2025 17:10 | 1045 | 5.5900 |
07/25/2025 17:10 | 328 | 5.5900 |
07/25/2025 17:10 | 467 | 5.5900 |
07/25/2025 17:10 | 390 | 5.5900 |
07/25/2025 17:06 | 1 | 5.5850 |
07/25/2025 17:04 | 610 | 5.5850 |
07/25/2025 17:04 | 390 | 5.5850 |
07/25/2025 17:04 | 250 | 5.5850 |
07/25/2025 17:04 | 426 | 5.5850 |
07/25/2025 17:04 | 67 | 5.5800 |
07/25/2025 17:04 | 1311 | 5.5800 |
07/25/2025 17:04 | 153 | 5.5800 |
07/25/2025 17:04 | 178 | 5.5800 |
07/25/2025 17:04 | 266 | 5.5800 |
07/25/2025 17:03 | 895 | 5.58461 |
07/25/2025 17:03 | 187 | 5.58599 |
07/25/2025 17:02 | 496 | 5.5850 |
07/25/2025 17:02 | 857 | 5.5700 |
07/25/2025 17:02 | 378 | 5.5700 |
07/25/2025 17:02 | 245 | 5.5750 |
07/25/2025 17:02 | 390 | 5.5750 |
07/25/2025 17:02 | 423 | 5.5750 |
07/25/2025 17:02 | 410 | 5.5800 |
07/25/2025 17:02 | 378 | 5.5800 |
07/25/2025 17:02 | 20 | 5.5800 |
07/25/2025 17:02 | 390 | 5.5800 |
07/25/2025 17:02 | 181 | 5.5850 |
07/25/2025 17:02 | 938 | 5.5850 |
07/25/2025 17:02 | 390 | 5.5850 |
07/25/2025 17:01 | 447 | 5.5900 |
07/25/2025 17:01 | 623 | 5.5900 |
07/25/2025 16:59 | 435 | 5.5850 |
07/25/2025 16:59 | 409 | 5.5850 |
07/25/2025 16:59 | 552 | 5.5850 |
07/25/2025 16:59 | 568 | 5.5850 |
07/25/2025 16:59 | 496 | 5.5850 |
07/25/2025 16:59 | 650 | 5.5850 |
07/25/2025 16:59 | 388 | 5.5850 |
07/25/2025 16:59 | 700 | 5.5850 |
07/25/2025 16:59 | 3 | 5.5850 |
07/25/2025 16:59 | 0 | 5.5850 |
07/25/2025 16:57 | 826 | 5.5800 |
07/25/2025 16:57 | 1479 | 5.5800 |
07/25/2025 16:57 | 218 | 5.5800 |
07/25/2025 16:57 | 420 | 5.5800 |
07/25/2025 16:57 | 672 | 5.5800 |
07/25/2025 16:57 | 241 | 5.5800 |
07/25/2025 16:57 | 600 | 5.5800 |
07/25/2025 16:55 | 0 | 5.5900 |
07/25/2025 16:55 | 496 | 5.5850 |
07/25/2025 16:55 | 141 | 5.5825 |
07/25/2025 16:54 | 0 | 5.5850 |
07/25/2025 16:54 | 0 | 5.5850 |
07/25/2025 16:53 | 432 | 5.5800 |
07/25/2025 16:53 | 670 | 5.5800 |
07/25/2025 16:53 | 74 | 5.5800 |
07/25/2025 16:53 | 414 | 5.5800 |
07/25/2025 16:53 | 557 | 5.5800 |
07/25/2025 16:50 | 2788 | 5.5700 |
07/25/2025 16:50 | 406 | 5.5700 |
07/25/2025 16:50 | 437 | 5.5750 |
07/25/2025 16:50 | 262 | 5.5750 |
07/25/2025 16:50 | 150 | 5.5800 |
07/25/2025 16:50 | 293 | 5.5800 |
07/25/2025 16:50 | 605 | 5.5800 |
07/25/2025 16:50 | 59 | 5.5800 |
07/25/2025 16:50 | 436 | 5.5800 |
07/25/2025 16:50 | 311 | 5.5750 |
07/25/2025 16:50 | 700 | 5.5750 |
07/25/2025 16:50 | 1309 | 5.5800 |
07/25/2025 16:50 | 634 | 5.5800 |
07/25/2025 16:50 | 1300 | 5.5800 |
07/25/2025 16:50 | 149 | 5.5800 |
07/25/2025 16:50 | 597 | 5.5800 |
07/25/2025 16:50 | 0 | 5.5900 |
07/25/2025 16:50 | 179 | 5.5860 |
07/25/2025 16:49 | 15 | 5.5850 |
07/25/2025 16:49 | 301 | 5.5850 |
07/25/2025 16:49 | 301 | 5.5900 |
07/25/2025 16:49 | 605 | 5.5900 |
07/25/2025 16:49 | 393 | 5.5900 |
07/25/2025 16:49 | 247 | 5.5850 |
07/25/2025 16:49 | 449 | 5.5850 |
07/25/2025 16:49 | 408 | 5.5850 |
07/25/2025 16:47 | 0 | 5.5850 |
07/25/2025 16:47 | 0 | 5.5900 |
07/25/2025 16:46 | 2466 | 5.5700 |
07/25/2025 16:46 | 391 | 5.5700 |
07/25/2025 16:46 | 195 | 5.5750 |
07/25/2025 16:46 | 374 | 5.5750 |
07/25/2025 16:46 | 403 | 5.5800 |
07/25/2025 16:46 | 620 | 5.5800 |
07/25/2025 16:46 | 280 | 5.5800 |
07/25/2025 16:46 | 268 | 5.5850 |
07/25/2025 16:46 | 3 | 5.5850 |
07/25/2025 16:46 | 607 | 5.5850 |
07/25/2025 16:46 | 543 | 5.5850 |
07/25/2025 16:46 | 157 | 5.5850 |
07/25/2025 16:46 | 31 | 5.5850 |
07/25/2025 16:46 | 366 | 5.5900 |
07/25/2025 16:46 | 376 | 5.5900 |
07/25/2025 16:46 | 452 | 5.5900 |
07/25/2025 16:46 | 277 | 5.5900 |
07/25/2025 16:46 | 36 | 5.5900 |
07/25/2025 16:45 | 439 | 5.5800 |
07/25/2025 16:45 | 1397 | 5.5700 |
07/25/2025 16:45 | 799 | 5.5700 |
07/25/2025 16:45 | 388 | 5.5750 |
07/25/2025 16:45 | 386 | 5.5750 |
07/25/2025 16:45 | 246 | 5.5750 |
07/25/2025 16:45 | 616 | 5.5750 |
07/25/2025 16:45 | 617 | 5.5800 |
07/25/2025 16:45 | 165 | 5.5800 |
07/25/2025 16:45 | 386 | 5.5800 |
07/25/2025 16:45 | 0 | 5.5900 |
07/25/2025 16:45 | 388 | 5.5850 |
07/25/2025 16:45 | 426 | 5.5800 |
07/25/2025 16:45 | 548 | 5.5700 |
07/25/2025 16:45 | 390 | 5.5700 |
07/25/2025 16:45 | 406 | 5.5700 |
07/25/2025 16:45 | 591 | 5.5750 |
07/25/2025 16:45 | 758 | 5.5750 |
07/25/2025 16:45 | 543 | 5.5750 |
07/25/2025 16:45 | 70 | 5.5750 |
07/25/2025 16:45 | 421 | 5.5750 |
07/25/2025 16:45 | 70 | 5.5800 |
07/25/2025 16:45 | 45 | 5.5800 |
07/25/2025 16:45 | 687 | 5.5800 |
07/25/2025 16:45 | 205 | 5.5800 |
07/25/2025 16:45 | 266 | 5.5800 |
07/25/2025 16:44 | 373 | 5.5800 |
07/25/2025 16:44 | 434 | 5.5750 |
07/25/2025 16:44 | 845 | 5.5600 |
07/25/2025 16:44 | 281 | 5.5650 |
07/25/2025 16:44 | 402 | 5.5650 |
07/25/2025 16:44 | 496 | 5.5700 |
07/25/2025 16:44 | 758 | 5.5700 |
07/25/2025 16:44 | 368 | 5.5700 |
07/25/2025 16:44 | 288 | 5.5750 |
07/25/2025 16:44 | 21 | 5.5750 |
07/25/2025 16:44 | 209 | 5.5750 |
07/25/2025 16:44 | 758 | 5.5750 |
07/25/2025 16:44 | 574 | 5.5750 |
07/25/2025 16:44 | 418 | 5.5800 |
07/25/2025 16:44 | 1831 | 5.5700 |
07/25/2025 16:44 | 178 | 5.5700 |
07/25/2025 16:44 | 443 | 5.5700 |
07/25/2025 16:44 | 67 | 5.5700 |
07/25/2025 16:44 | 258 | 5.5750 |
07/25/2025 16:44 | 700 | 5.5800 |
07/25/2025 16:44 | 639 | 5.5800 |
07/25/2025 16:44 | 884 | 5.5800 |
07/25/2025 16:44 | 385 | 5.5850 |
07/25/2025 16:44 | 386 | 5.5850 |
07/25/2025 16:44 | 281 | 5.5850 |
07/25/2025 16:44 | 483 | 5.5850 |
07/25/2025 16:44 | 406 | 5.5850 |
07/25/2025 16:44 | 443 | 5.5800 |
07/25/2025 16:44 | 1743 | 5.5700 |
07/25/2025 16:44 | 684 | 5.5700 |
07/25/2025 16:44 | 163 | 5.5700 |
07/25/2025 16:44 | 547 | 5.5750 |
07/25/2025 16:44 | 686 | 5.5750 |
07/25/2025 16:44 | 235 | 5.5750 |
07/25/2025 16:44 | 560 | 5.5750 |
07/25/2025 16:44 | 15 | 5.5750 |
07/25/2025 16:44 | 367 | 5.5750 |
07/25/2025 16:43 | 4129 | 5.5700 |
07/25/2025 16:43 | 369 | 5.5700 |
07/25/2025 16:43 | 122 | 5.5800 |
07/25/2025 16:43 | 380 | 5.5800 |
07/25/2025 16:43 | 2761 | 5.5700 |
07/25/2025 16:43 | 747 | 5.5700 |
07/25/2025 16:43 | 388 | 5.5700 |
07/25/2025 16:43 | 425 | 5.5750 |
07/25/2025 16:43 | 560 | 5.5800 |
07/25/2025 16:43 | 95 | 5.5800 |
07/25/2025 16:43 | 24 | 5.5800 |
07/25/2025 16:43 | 373 | 5.5800 |
07/25/2025 16:43 | 374 | 5.5800 |
07/25/2025 16:43 | 497 | 5.5750 |
07/25/2025 16:43 | 430 | 5.5800 |
07/25/2025 16:43 | 1621 | 5.5700 |
07/25/2025 16:43 | 356 | 5.5700 |
07/25/2025 16:43 | 383 | 5.5700 |
07/25/2025 16:43 | 422 | 5.5750 |
07/25/2025 16:43 | 347 | 5.5800 |
07/25/2025 16:43 | 371 | 5.5800 |
07/25/2025 16:43 | 384 | 5.5800 |
07/25/2025 16:43 | 620 | 5.5800 |
07/25/2025 16:43 | 496 | 5.5800 |
07/25/2025 16:42 | 367 | 5.5850 |
07/25/2025 16:42 | 356 | 5.5800 |
07/25/2025 16:42 | 2551 | 5.5700 |
07/25/2025 16:42 | 488 | 5.5750 |
07/25/2025 16:42 | 442 | 5.5750 |
07/25/2025 16:42 | 367 | 5.5800 |
07/25/2025 16:42 | 286 | 5.5800 |
07/25/2025 16:42 | 690 | 5.5800 |
07/25/2025 16:42 | 176 | 5.5800 |
07/25/2025 16:41 | 440 | 5.5850 |
07/25/2025 16:41 | 588 | 5.5700 |
07/25/2025 16:41 | 1463 | 5.5700 |
07/25/2025 16:41 | 1607 | 5.5700 |
07/25/2025 16:41 | 226 | 5.5700 |
07/25/2025 16:41 | 426 | 5.5800 |
07/25/2025 16:41 | 690 | 5.5800 |
07/25/2025 16:41 | 1371 | 5.5800 |
07/25/2025 16:41 | 367 | 5.5800 |
07/25/2025 16:41 | 547 | 5.5800 |
07/25/2025 16:41 | 1178 | 5.5850 |
07/25/2025 16:41 | 663 | 5.5850 |
07/25/2025 16:41 | 47 | 5.5850 |
07/25/2025 16:41 | 690 | 5.5850 |
07/25/2025 16:41 | 137 | 5.5850 |
07/25/2025 16:41 | 496 | 5.5900 |
07/25/2025 16:41 | 121 | 5.5850 |
07/25/2025 16:41 | 367 | 5.5850 |
07/25/2025 16:41 | 367 | 5.5850 |
07/25/2025 16:41 | 952 | 5.5700 |
07/25/2025 16:41 | 2261 | 5.5700 |
07/25/2025 16:41 | 707 | 5.5700 |
07/25/2025 16:41 | 412 | 5.5800 |
07/25/2025 16:41 | 293 | 5.5800 |
07/25/2025 16:41 | 375 | 5.5850 |
07/25/2025 16:41 | 119 | 5.5850 |
07/25/2025 16:40 | 4048 | 5.5800 |
07/25/2025 16:40 | 406 | 5.5800 |
07/25/2025 16:40 | 195 | 5.5850 |
07/25/2025 16:40 | 351 | 5.5850 |
07/25/2025 16:40 | 438 | 5.5900 |
07/25/2025 16:40 | 551 | 5.5900 |
07/25/2025 16:40 | 394 | 5.5900 |
07/25/2025 16:40 | 626 | 5.5900 |
07/25/2025 16:40 | 392 | 5.5850 |
07/25/2025 16:40 | 700 | 5.5850 |
07/25/2025 16:40 | 551 | 5.5800 |
07/25/2025 16:40 | 1178 | 5.5600 |
07/25/2025 16:40 | 394 | 5.5650 |
07/25/2025 16:40 | 573 | 5.5650 |
07/25/2025 16:40 | 184 | 5.5700 |
07/25/2025 16:40 | 373 | 5.5700 |
07/25/2025 16:40 | 415 | 5.5750 |
07/25/2025 16:40 | 434 | 5.5800 |
07/25/2025 16:40 | 266 | 5.5800 |
07/25/2025 16:40 | 69 | 5.5800 |
07/25/2025 16:40 | 362 | 5.5850 |
07/25/2025 16:40 | 383 | 5.5850 |
07/25/2025 16:40 | 369 | 5.5850 |
07/25/2025 16:40 | 399 | 5.5900 |
07/25/2025 16:40 | 502 | 5.5750 |
07/25/2025 16:40 | 537 | 5.5800 |
07/25/2025 16:40 | 265 | 5.5800 |
07/25/2025 16:40 | 309 | 5.5800 |
07/25/2025 16:40 | 1225 | 5.5850 |
07/25/2025 16:40 | 1055 | 5.5850 |
07/25/2025 16:40 | 357 | 5.5850 |
07/25/2025 16:40 | 750 | 5.5850 |
07/25/2025 16:39 | 1 | 5.5950 |
07/25/2025 16:38 | 99 | 5.5900 |
07/25/2025 16:38 | 358 | 5.5900 |
07/25/2025 16:38 | 379 | 5.5850 |
07/25/2025 16:38 | 286 | 5.5900 |
07/25/2025 16:38 | 210 | 5.5900 |
07/25/2025 16:37 | 0 | 5.5900 |
07/25/2025 16:36 | 379 | 5.5850 |
07/25/2025 16:36 | 322 | 5.5850 |
07/25/2025 16:36 | 321 | 5.5900 |
07/25/2025 16:36 | 320 | 5.5900 |
07/25/2025 16:36 | 491 | 5.5900 |
07/25/2025 16:36 | 396 | 5.5850 |
07/25/2025 16:36 | 496 | 5.5850 |
07/25/2025 16:35 | 388 | 5.5800 |
07/25/2025 16:35 | 405 | 5.5750 |
07/25/2025 16:35 | 60 | 5.5600 |
07/25/2025 16:35 | 1681 | 5.5600 |
07/25/2025 16:35 | 417 | 5.5600 |
07/25/2025 16:35 | 437 | 5.5650 |
07/25/2025 16:35 | 44 | 5.5700 |
07/25/2025 16:35 | 421 | 5.5700 |
07/25/2025 16:35 | 484 | 5.5700 |
07/25/2025 16:35 | 250 | 5.5700 |
07/25/2025 16:35 | 604 | 5.5750 |
07/25/2025 16:35 | 111 | 5.5750 |
07/25/2025 16:35 | 484 | 5.5750 |
07/25/2025 16:35 | 7 | 5.5750 |
07/25/2025 16:35 | 2 | 5.5850 |