Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
10:37:11
|
Geld
01.05.2026 -
10:37:21
|
Geld Volumen |
Brief
01.05.2026 -
10:37:21
|
Brief Volumen |
|---|---|---|---|---|
|
5.2500
-0.03
(
-0.57% )
|
5.2450
|
285 |
5.2500
|
226 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 10:36 | 13 | 5.2500 |
| 05/01/2026 10:36 | 18 | 5.2500 |
| 05/01/2026 10:36 | 0 | 5.2500 |
| 05/01/2026 10:35 | 98 | 5.2500 |
| 05/01/2026 10:35 | 18 | 5.2500 |
| 05/01/2026 10:35 | 13 | 5.2500 |
| 05/01/2026 10:35 | 18 | 5.2500 |
| 05/01/2026 10:35 | 18 | 5.2500 |
| 05/01/2026 10:35 | 3 | 5.2500 |
| 05/01/2026 10:35 | 18 | 5.2500 |
| 05/01/2026 10:35 | 19 | 5.2500 |
| 05/01/2026 10:35 | 18 | 5.2500 |
| 05/01/2026 10:35 | 16 | 5.2500 |
| 05/01/2026 10:34 | 18 | 5.2500 |
| 05/01/2026 10:34 | 19 | 5.2500 |
| 05/01/2026 10:34 | 17 | 5.2500 |
| 05/01/2026 10:34 | 16 | 5.2500 |
| 05/01/2026 10:34 | 1 | 5.2550 |
| 05/01/2026 10:34 | 0 | 5.2550 |
| 05/01/2026 10:34 | 20 | 5.2500 |
| 05/01/2026 10:33 | 157 | 5.2500 |
| 05/01/2026 10:33 | 58 | 5.2500 |
| 05/01/2026 10:33 | 144 | 5.2500 |
| 05/01/2026 10:33 | 144 | 5.2500 |
| 05/01/2026 10:33 | 0 | 5.2550 |
| 05/01/2026 10:33 | 0 | 5.2550 |
| 05/01/2026 10:33 | 0 | 5.2550 |
| 05/01/2026 10:33 | 164 | 5.2500 |
| 05/01/2026 10:33 | 172 | 5.2500 |
| 05/01/2026 10:33 | 200 | 5.2500 |
| 05/01/2026 10:33 | 89 | 5.2500 |
| 05/01/2026 10:33 | 122 | 5.2500 |
| 05/01/2026 10:33 | 21 | 5.2500 |
| 05/01/2026 10:33 | 0 | 5.2500 |
| 05/01/2026 10:32 | 21 | 5.2500 |
| 05/01/2026 10:32 | 19 | 5.2500 |
| 05/01/2026 10:32 | 42 | 5.2500 |
| 05/01/2026 10:32 | 93 | 5.2500 |
| 05/01/2026 10:32 | 17 | 5.2500 |
| 05/01/2026 10:32 | 20 | 5.2500 |
| 05/01/2026 10:32 | 80 | 5.2500 |
| 05/01/2026 10:32 | 19 | 5.2500 |
| 05/01/2026 10:32 | 19 | 5.2500 |
| 05/01/2026 10:32 | 20 | 5.2500 |
| 05/01/2026 10:32 | 97 | 5.2500 |
| 05/01/2026 10:32 | 38 | 5.2500 |
| 05/01/2026 10:32 | 21 | 5.2500 |
| 05/01/2026 10:32 | 16 | 5.2500 |
| 05/01/2026 10:32 | 18 | 5.2500 |
| 05/01/2026 10:32 | 21 | 5.2500 |
| 05/01/2026 10:32 | 18 | 5.2500 |
| 05/01/2026 10:31 | 0 | 5.2550 |
| 05/01/2026 10:31 | 0 | 5.2550 |
| 05/01/2026 10:30 | 0 | 5.2550 |
| 05/01/2026 10:30 | 0 | 5.2550 |
| 05/01/2026 10:30 | 1 | 5.2550 |
| 05/01/2026 10:30 | 0 | 5.2550 |
| 05/01/2026 10:30 | 0 | 5.2550 |
| 05/01/2026 10:28 | 16 | 5.2550 |
| 05/01/2026 10:28 | 1 | 5.2550 |
| 05/01/2026 10:28 | 1 | 5.2550 |
| 05/01/2026 10:28 | 0 | 5.2550 |
| 05/01/2026 10:28 | 0 | 5.2550 |
| 05/01/2026 10:28 | 108 | 5.2500 |
| 05/01/2026 10:28 | 11 | 5.2500 |
| 05/01/2026 10:28 | 18 | 5.2500 |
| 05/01/2026 10:27 | 18 | 5.2500 |
| 05/01/2026 10:27 | 0 | 5.2550 |
| 05/01/2026 10:27 | 4 | 5.2450 |
| 05/01/2026 10:27 | 1 | 5.2500 |
| 05/01/2026 10:27 | 19 | 5.2500 |
| 05/01/2026 10:26 | 18 | 5.2500 |
| 05/01/2026 10:26 | 0 | 5.2550 |
| 05/01/2026 10:26 | 3 | 5.2450 |
| 05/01/2026 10:26 | 18 | 5.2500 |
| 05/01/2026 10:25 | 3 | 5.2500 |
| 05/01/2026 10:25 | 18 | 5.2500 |
| 05/01/2026 10:25 | 11 | 5.2500 |
| 05/01/2026 10:25 | 8 | 5.2500 |
| 05/01/2026 10:25 | 61 | 5.2500 |
| 05/01/2026 10:25 | 16 | 5.2500 |
| 05/01/2026 10:25 | 48 | 5.2550 |
| 05/01/2026 10:25 | 54 | 5.2550 |
| 05/01/2026 10:24 | 17 | 5.2550 |
| 05/01/2026 10:24 | 16 | 5.2550 |
| 05/01/2026 10:24 | 0 | 5.2550 |
| 05/01/2026 10:24 | 14 | 5.2550 |
| 05/01/2026 10:24 | 21 | 5.2550 |
| 05/01/2026 10:24 | 18 | 5.2550 |
| 05/01/2026 10:23 | 0 | 5.2550 |
| 05/01/2026 10:23 | 0 | 5.2550 |
| 05/01/2026 10:23 | 15 | 5.2550 |
| 05/01/2026 10:23 | 8 | 5.2500 |
| 05/01/2026 10:23 | 1 | 5.2550 |
| 05/01/2026 10:23 | 1 | 5.2550 |
| 05/01/2026 10:23 | 17 | 5.2550 |
| 05/01/2026 10:23 | 14 | 5.2550 |
| 05/01/2026 10:23 | 21 | 5.2550 |
| 05/01/2026 10:23 | 48 | 5.2550 |
| 05/01/2026 10:22 | 1 | 5.2550 |
| 05/01/2026 10:22 | 0 | 5.2500 |
| 05/01/2026 10:22 | 4 | 5.2550 |
| 05/01/2026 10:22 | 18 | 5.2550 |
| 05/01/2026 10:21 | 24 | 5.2550 |
| 05/01/2026 10:21 | 22 | 5.2550 |
| 05/01/2026 10:21 | 36 | 5.2550 |
| 05/01/2026 10:21 | 18 | 5.2550 |
| 05/01/2026 10:21 | 20 | 5.2550 |
| 05/01/2026 10:21 | 99 | 5.2550 |
| 05/01/2026 10:21 | 21 | 5.2550 |
| 05/01/2026 10:21 | 28 | 5.2550 |
| 05/01/2026 10:21 | 18 | 5.2550 |
| 05/01/2026 10:21 | 36 | 5.2550 |
| 05/01/2026 10:21 | 20 | 5.2550 |
| 05/01/2026 10:21 | 34 | 5.2550 |
| 05/01/2026 10:21 | 36 | 5.2550 |
| 05/01/2026 10:21 | 38 | 5.2550 |
| 05/01/2026 10:21 | 20 | 5.2550 |
| 05/01/2026 10:21 | 18 | 5.2550 |
| 05/01/2026 10:21 | 22 | 5.2550 |
| 05/01/2026 10:21 | 21 | 5.2550 |
| 05/01/2026 10:21 | 20 | 5.2550 |
| 05/01/2026 10:21 | 27 | 5.2550 |
| 05/01/2026 10:21 | 19 | 5.2550 |
| 05/01/2026 10:21 | 36 | 5.2550 |
| 05/01/2026 10:21 | 194 | 5.2550 |
| 05/01/2026 10:21 | 30 | 5.2550 |
| 05/01/2026 10:21 | 20 | 5.2550 |
| 05/01/2026 10:21 | 17 | 5.2550 |
| 05/01/2026 10:21 | 21 | 5.2550 |
| 05/01/2026 10:21 | 16 | 5.2550 |
| 05/01/2026 10:21 | 103 | 5.2550 |
| 05/01/2026 10:21 | 17 | 5.2550 |
| 05/01/2026 10:21 | 24 | 5.2550 |
| 05/01/2026 10:21 | 15 | 5.2550 |
| 05/01/2026 10:21 | 48 | 5.2550 |
| 05/01/2026 10:21 | 645 | 5.2550 |
| 05/01/2026 10:20 | 16 | 5.2550 |
| 05/01/2026 10:20 | 165 | 5.2550 |
| 05/01/2026 10:20 | 51 | 5.2550 |
| 05/01/2026 10:20 | 750 | 5.2550 |
| 05/01/2026 10:20 | 1 | 5.2550 |
| 05/01/2026 10:20 | 0 | 5.2550 |
| 05/01/2026 10:20 | 1 | 5.2550 |
| 05/01/2026 10:20 | 2 | 5.2550 |
| 05/01/2026 10:20 | 1 | 5.2550 |
| 05/01/2026 10:20 | 0 | 5.2550 |
| 05/01/2026 10:20 | 0 | 5.2550 |
| 05/01/2026 10:20 | 0 | 5.2550 |
| 05/01/2026 10:19 | 0 | 5.2550 |
| 05/01/2026 10:18 | 6 | 5.2550 |
| 05/01/2026 10:18 | 0 | 5.2550 |
| 05/01/2026 10:17 | 0 | 5.2550 |
| 05/01/2026 10:17 | 0 | 5.2550 |
| 05/01/2026 10:16 | 2 | 5.2500 |
| 05/01/2026 10:16 | 5 | 5.2550 |
| 05/01/2026 10:15 | 1 | 5.2550 |
| 05/01/2026 10:15 | 0 | 5.2500 |
| 05/01/2026 10:14 | 1 | 5.2550 |
| 05/01/2026 10:14 | 0 | 5.2550 |
| 05/01/2026 10:12 | 0 | 5.2550 |
| 05/01/2026 10:12 | 0 | 5.2550 |
| 05/01/2026 10:12 | 0 | 5.2550 |
| 05/01/2026 10:11 | 3 | 5.2550 |
| 05/01/2026 10:11 | 0 | 5.2550 |
| 05/01/2026 10:11 | 0 | 5.2550 |
| 05/01/2026 10:11 | 1 | 5.2550 |
| 05/01/2026 10:11 | 0 | 5.2550 |
| 05/01/2026 10:11 | 1 | 5.2550 |
| 05/01/2026 10:10 | 16 | 5.2500 |
| 05/01/2026 10:10 | 18 | 5.2500 |
| 05/01/2026 10:10 | 15 | 5.2500 |
| 05/01/2026 10:10 | 92 | 5.2500 |
| 05/01/2026 10:10 | 15 | 5.2500 |
| 05/01/2026 10:10 | 0 | 5.2550 |
| 05/01/2026 10:10 | 0 | 5.2500 |
| 05/01/2026 10:10 | 5 | 5.2500 |
| 05/01/2026 10:10 | 36 | 5.2500 |
| 05/01/2026 10:10 | 14 | 5.2500 |
| 05/01/2026 10:10 | 30 | 5.2500 |
| 05/01/2026 10:10 | 6 | 5.2500 |
| 05/01/2026 10:10 | 1 | 5.2500 |
| 05/01/2026 10:10 | 20 | 5.2500 |
| 05/01/2026 10:10 | 0 | 5.2550 |
| 05/01/2026 10:10 | 0 | 5.2550 |
| 05/01/2026 10:10 | 362 | 5.2500 |
| 05/01/2026 10:10 | 17 | 5.2500 |
| 05/01/2026 10:10 | 19 | 5.2500 |
| 05/01/2026 10:10 | 256 | 5.2500 |
| 05/01/2026 10:10 | 18 | 5.2500 |
| 05/01/2026 10:09 | 0 | 5.2550 |
| 05/01/2026 10:09 | 20 | 5.2500 |
| 05/01/2026 10:09 | 16 | 5.2500 |
| 05/01/2026 10:09 | 20 | 5.2500 |
| 05/01/2026 10:09 | 61 | 5.2500 |
| 05/01/2026 10:09 | 122 | 5.2500 |
| 05/01/2026 10:09 | 0 | 5.2500 |
| 05/01/2026 10:09 | 0 | 5.2500 |
| 05/01/2026 10:09 | 0 | 5.2500 |
| 05/01/2026 10:09 | 18 | 5.2500 |
| 05/01/2026 10:08 | 1 | 5.2500 |
| 05/01/2026 10:08 | 26 | 5.2500 |
| 05/01/2026 10:08 | 19 | 5.2500 |
| 05/01/2026 10:08 | 0 | 5.2500 |
| 05/01/2026 10:08 | 26 | 5.2500 |
| 05/01/2026 10:08 | 21 | 5.2500 |
| 05/01/2026 10:08 | 18 | 5.2500 |
| 05/01/2026 10:08 | 312 | 5.2500 |
| 05/01/2026 10:08 | 18 | 5.2500 |
| 05/01/2026 10:07 | 9 | 5.2500 |
| 05/01/2026 10:07 | 21 | 5.2500 |
| 05/01/2026 10:07 | 0 | 5.2500 |
| 05/01/2026 10:07 | 20 | 5.2500 |
| 05/01/2026 10:07 | 2 | 5.2500 |
| 05/01/2026 10:07 | 16 | 5.2500 |
| 05/01/2026 10:07 | 21 | 5.2500 |
| 05/01/2026 10:07 | 17 | 5.2500 |
| 05/01/2026 10:07 | 29 | 5.2500 |
| 05/01/2026 10:06 | 15 | 5.2500 |
| 05/01/2026 10:06 | 29 | 5.2500 |
| 05/01/2026 10:06 | 18 | 5.2500 |
| 05/01/2026 10:06 | 18 | 5.2500 |
| 05/01/2026 10:06 | 0 | 5.2500 |
| 05/01/2026 10:06 | 0 | 5.2500 |
| 05/01/2026 10:06 | 0 | 5.2500 |
| 05/01/2026 10:06 | 0 | 5.2500 |
| 05/01/2026 10:05 | 18 | 5.2500 |
| 05/01/2026 10:05 | 2 | 5.2500 |
| 05/01/2026 10:05 | 196 | 5.2500 |
| 05/01/2026 10:05 | 25 | 5.2500 |
| 05/01/2026 10:05 | 16 | 5.2500 |
| 05/01/2026 10:05 | 18 | 5.2500 |
| 05/01/2026 10:05 | 42 | 5.2475 |
| 05/01/2026 10:05 | 208 | 5.2500 |
| 05/01/2026 10:05 | 14 | 5.2500 |
| 05/01/2026 10:05 | 18 | 5.2500 |
| 05/01/2026 10:05 | 700 | 5.2500 |
| 05/01/2026 10:05 | 0 | 5.2550 |
| 05/01/2026 10:05 | 27 | 5.2500 |
| 05/01/2026 10:05 | 15 | 5.2500 |
| 05/01/2026 10:03 | 0 | 5.2500 |
| 05/01/2026 10:03 | 0 | 5.2500 |
| 05/01/2026 10:03 | 0 | 5.2500 |
| 05/01/2026 10:03 | 0 | 5.2500 |
| 05/01/2026 10:03 | 0 | 5.2500 |
| 05/01/2026 10:03 | 0 | 5.2500 |
| 05/01/2026 10:03 | 15 | 5.2450 |
| 05/01/2026 10:03 | 69 | 5.2450 |
| 05/01/2026 10:02 | 0 | 5.2500 |
| 05/01/2026 10:02 | 1 | 5.2500 |
| 05/01/2026 10:02 | 0 | 5.2500 |
| 05/01/2026 10:02 | 0 | 5.2500 |
| 05/01/2026 10:02 | 31 | 5.2450 |
| 05/01/2026 10:02 | 35 | 5.2450 |
| 05/01/2026 10:02 | 18 | 5.2450 |
| 05/01/2026 10:01 | 125 | 5.2475 |
| 05/01/2026 10:01 | 0 | 5.2500 |
| 05/01/2026 10:01 | 0 | 5.2500 |
| 05/01/2026 10:01 | 1 | 5.2500 |
| 05/01/2026 10:01 | 0 | 5.2500 |
| 05/01/2026 10:01 | 0 | 5.2500 |
| 05/01/2026 10:01 | 0 | 5.2500 |
| 05/01/2026 10:01 | 0 | 5.2500 |
| 05/01/2026 10:01 | 1 | 5.2500 |
| 05/01/2026 10:01 | 1 | 5.2500 |
| 05/01/2026 10:01 | 5 | 5.2500 |
| 05/01/2026 10:01 | 0 | 5.2500 |
| 05/01/2026 10:01 | 18 | 5.2450 |
| 05/01/2026 10:01 | 17 | 5.2450 |
| 05/01/2026 10:01 | 17 | 5.2450 |
| 05/01/2026 10:01 | 18 | 5.2450 |
| 05/01/2026 10:01 | 16 | 5.2450 |
| 05/01/2026 10:01 | 20 | 5.2450 |
| 05/01/2026 10:01 | 18 | 5.2450 |
| 05/01/2026 10:01 | 111 | 5.2450 |
| 05/01/2026 10:00 | 0 | 5.2500 |
| 05/01/2026 10:00 | 2 | 5.2450 |
| 05/01/2026 10:00 | 1 | 5.2500 |
| 05/01/2026 10:00 | 0 | 5.2500 |
| 05/01/2026 10:00 | 1 | 5.2500 |
| 05/01/2026 10:00 | 33 | 5.2450 |
| 05/01/2026 10:00 | 18 | 5.2450 |
| 05/01/2026 10:00 | 31 | 5.2450 |
| 05/01/2026 10:00 | 2 | 5.2450 |
| 05/01/2026 09:59 | 0 | 5.2500 |
| 05/01/2026 09:59 | 0 | 5.2500 |
| 05/01/2026 09:59 | 3 | 5.2500 |
| 05/01/2026 09:59 | 2 | 5.2500 |
| 05/01/2026 09:59 | 1 | 5.2500 |
| 05/01/2026 09:59 | 8 | 5.2450 |
| 05/01/2026 09:58 | 0 | 5.2500 |
| 05/01/2026 09:58 | 3 | 5.2450 |
| 05/01/2026 09:58 | 0 | 5.2400 |
| 05/01/2026 09:58 | 19 | 5.2450 |
| 05/01/2026 09:57 | 0 | 5.2500 |
| 05/01/2026 09:57 | 0 | 5.2500 |
| 05/01/2026 09:57 | 0 | 5.2500 |
| 05/01/2026 09:57 | 20 | 5.2450 |
| 05/01/2026 09:57 | 19 | 5.2450 |
| 05/01/2026 09:56 | 1 | 5.2500 |
| 05/01/2026 09:56 | 2 | 5.2500 |
| 05/01/2026 09:56 | 1 | 5.2450 |
| 05/01/2026 09:56 | 20 | 5.2450 |
| 05/01/2026 09:56 | 152 | 5.2450 |
| 05/01/2026 09:56 | 0 | 5.2500 |
| 05/01/2026 09:56 | 1 | 5.2500 |
| 05/01/2026 09:56 | 2 | 5.2450 |
| 05/01/2026 09:55 | 0 | 5.2500 |
| 05/01/2026 09:55 | 0 | 5.2500 |
| 05/01/2026 09:55 | 37 | 5.2450 |
| 05/01/2026 09:55 | 1 | 5.2500 |
| 05/01/2026 09:55 | 0 | 5.2450 |
| 05/01/2026 09:55 | 18 | 5.2450 |
| 05/01/2026 09:55 | 19 | 5.2450 |
| 05/01/2026 09:54 | 0 | 5.2500 |
| 05/01/2026 09:54 | 0 | 5.2500 |
| 05/01/2026 09:54 | 0 | 5.2500 |
| 05/01/2026 09:54 | 40 | 5.2450 |
| 05/01/2026 09:54 | 6 | 5.2450 |
| 05/01/2026 09:54 | 18 | 5.2450 |
| 05/01/2026 09:54 | 200 | 5.2450 |
| 05/01/2026 09:54 | 25 | 5.2450 |
| 05/01/2026 09:54 | 0 | 5.2500 |
| 05/01/2026 09:54 | 85 | 5.2500 |
| 05/01/2026 09:54 | 32 | 5.2500 |
| 05/01/2026 09:54 | 100 | 5.2500 |
| 05/01/2026 09:54 | 27 | 5.2500 |
| 05/01/2026 09:54 | 24 | 5.2500 |
| 05/01/2026 09:54 | 0 | 5.2550 |
| 05/01/2026 09:54 | 0 | 5.2550 |
| 05/01/2026 09:54 | 0 | 5.2600 |
| 05/01/2026 09:54 | 43 | 5.2550 |
| 05/01/2026 09:54 | 24 | 5.2550 |
| 05/01/2026 09:53 | 48 | 5.2550 |
| 05/01/2026 09:53 | 19 | 5.2550 |
| 05/01/2026 09:53 | 17 | 5.2550 |
| 05/01/2026 09:53 | 20 | 5.2550 |
| 05/01/2026 09:53 | 18 | 5.2550 |
| 05/01/2026 09:53 | 20 | 5.2550 |
| 05/01/2026 09:53 | 18 | 5.2550 |
| 05/01/2026 09:53 | 20 | 5.2550 |
| 05/01/2026 09:53 | 18 | 5.2550 |
| 05/01/2026 09:53 | 125 | 5.2550 |
| 05/01/2026 09:53 | 17 | 5.2550 |
| 05/01/2026 09:53 | 18 | 5.2550 |
| 05/01/2026 09:53 | 18 | 5.2550 |
| 05/01/2026 09:53 | 15 | 5.2550 |
| 05/01/2026 09:53 | 74 | 5.2550 |
| 05/01/2026 09:53 | 79 | 5.2550 |
| 05/01/2026 09:53 | 16 | 5.2550 |
| 05/01/2026 09:53 | 1 | 5.2600 |
| 05/01/2026 09:52 | 0 | 5.2600 |
| 05/01/2026 09:52 | 0 | 5.2600 |
| 05/01/2026 09:52 | 0 | 5.2600 |
| 05/01/2026 09:51 | 0 | 5.2600 |
| 05/01/2026 09:51 | 0 | 5.2600 |
| 05/01/2026 09:50 | 0 | 5.2600 |
| 05/01/2026 09:50 | 0 | 5.2600 |
| 05/01/2026 09:50 | 0 | 5.2600 |
| 05/01/2026 09:50 | 1 | 5.2600 |
| 05/01/2026 09:50 | 2 | 5.2600 |
| 05/01/2026 09:50 | 1 | 5.2600 |
| 05/01/2026 09:50 | 0 | 5.2600 |
| 05/01/2026 09:49 | 0 | 5.2600 |
| 05/01/2026 09:49 | 0 | 5.2600 |
| 05/01/2026 09:49 | 0 | 5.2600 |
| 05/01/2026 09:49 | 41 | 5.2550 |
| 05/01/2026 09:49 | 29 | 5.2550 |
| 05/01/2026 09:49 | 38 | 5.2550 |
| 05/01/2026 09:49 | 64 | 5.2550 |
| 05/01/2026 09:49 | 200 | 5.2550 |
| 05/01/2026 09:49 | 9 | 5.2550 |
| 05/01/2026 09:48 | 370 | 5.2550 |
| 05/01/2026 09:48 | 168 | 5.2550 |
| 05/01/2026 09:48 | 9 | 5.2550 |
| 05/01/2026 09:48 | 168 | 5.2550 |
| 05/01/2026 09:48 | 6 | 5.2550 |
| 05/01/2026 09:48 | 0 | 5.2600 |
| 05/01/2026 09:48 | 0 | 5.2600 |
| 05/01/2026 09:48 | 62 | 5.2550 |
| 05/01/2026 09:47 | 59 | 5.2550 |
| 05/01/2026 09:47 | 141 | 5.2550 |
| 05/01/2026 09:47 | 25 | 5.2550 |
| 05/01/2026 09:47 | 0 | 5.2600 |
| 05/01/2026 09:47 | 25 | 5.2550 |
| 05/01/2026 09:47 | 90 | 5.2550 |
| 05/01/2026 09:47 | 110 | 5.2550 |
| 05/01/2026 09:47 | 25 | 5.2550 |
| 05/01/2026 09:47 | 0 | 5.2600 |
| 05/01/2026 09:47 | 91 | 5.2550 |
| 05/01/2026 09:47 | 3 | 5.2600 |
| 05/01/2026 09:47 | 52 | 5.2550 |
| 05/01/2026 09:47 | 48 | 5.2550 |
| 05/01/2026 09:46 | 0 | 5.2600 |
| 05/01/2026 09:46 | 0 | 5.2600 |
| 05/01/2026 09:46 | 0 | 5.2600 |
| 05/01/2026 09:46 | 32 | 5.2550 |
| 05/01/2026 09:46 | 17 | 5.2550 |
| 05/01/2026 09:46 | 1 | 5.2550 |
| 05/01/2026 09:46 | 17 | 5.2550 |
| 05/01/2026 09:46 | 19 | 5.2550 |
| 05/01/2026 09:46 | 78 | 5.2550 |
| 05/01/2026 09:46 | 97 | 5.2550 |
| 05/01/2026 09:46 | 19 | 5.2550 |
| 05/01/2026 09:46 | 1 | 5.2550 |
| 05/01/2026 09:46 | 18 | 5.2550 |
| 05/01/2026 09:46 | 14 | 5.2550 |
| 05/01/2026 09:46 | 19 | 5.2550 |
| 05/01/2026 09:46 | 17 | 5.2550 |
| 05/01/2026 09:46 | 23 | 5.2550 |
| 05/01/2026 09:46 | 23 | 5.2550 |
| 05/01/2026 09:46 | 14 | 5.2550 |
| 05/01/2026 09:46 | 2 | 5.2550 |
| 05/01/2026 09:46 | 12 | 5.2550 |
| 05/01/2026 09:46 | 18 | 5.2550 |
| 05/01/2026 09:46 | 15 | 5.2550 |
| 05/01/2026 09:46 | 16 | 5.2550 |
| 05/01/2026 09:46 | 18 | 5.2550 |
| 05/01/2026 09:46 | 16 | 5.2550 |
| 05/01/2026 09:46 | 26 | 5.2550 |
| 05/01/2026 09:46 | 43 | 5.2550 |
| 05/01/2026 09:46 | 168 | 5.2550 |
| 05/01/2026 09:46 | 60 | 5.2550 |
| 05/01/2026 09:46 | 2 | 5.2600 |
| 05/01/2026 09:46 | 100 | 5.2575 |
| 05/01/2026 09:45 | 0 | 5.2600 |
| 05/01/2026 09:45 | 2 | 5.2600 |
| 05/01/2026 09:45 | 21 | 5.2550 |
| 05/01/2026 09:45 | 0 | 5.2600 |
| 05/01/2026 09:45 | 4 | 5.2600 |
| 05/01/2026 09:44 | 0 | 5.2600 |
| 05/01/2026 09:44 | 0 | 5.2600 |
| 05/01/2026 09:43 | 0 | 5.2600 |
| 05/01/2026 09:43 | 1 | 5.2600 |
| 05/01/2026 09:43 | 1 | 5.2600 |
| 05/01/2026 09:43 | 1 | 5.2600 |
| 05/01/2026 09:43 | 0 | 5.2600 |
| 05/01/2026 09:42 | 0 | 5.2600 |
| 05/01/2026 09:42 | 4 | 5.2600 |
| 05/01/2026 09:42 | 0 | 5.2600 |
| 05/01/2026 09:41 | 13 | 5.2600 |
| 05/01/2026 09:41 | 0 | 5.2600 |
| 05/01/2026 09:41 | 0 | 5.2650 |
| 05/01/2026 09:41 | 1 | 5.2650 |
| 05/01/2026 09:41 | 0 | 5.2600 |
| 05/01/2026 09:41 | 0 | 5.2600 |
| 05/01/2026 09:41 | 0 | 5.2550 |
| 05/01/2026 09:41 | 0 | 5.2600 |
| 05/01/2026 09:40 | 0 | 5.2600 |
| 05/01/2026 09:40 | 0 | 5.2600 |
| 05/01/2026 09:39 | 39 | 5.2550 |
| 05/01/2026 09:39 | 168 | 5.2550 |
| 05/01/2026 09:39 | 17 | 5.2550 |
| 05/01/2026 09:39 | 41 | 5.2550 |
| 05/01/2026 09:39 | 0 | 5.2600 |
| 05/01/2026 09:39 | 17 | 5.2600 |
| 05/01/2026 09:39 | 39 | 5.2550 |
| 05/01/2026 09:39 | 6 | 5.2550 |
| 05/01/2026 09:39 | 162 | 5.2550 |
| 05/01/2026 09:38 | 200 | 5.2550 |
| 05/01/2026 09:38 | 123 | 5.2550 |
| 05/01/2026 09:38 | 1077 | 5.2550 |
| 05/01/2026 09:38 | 10 | 5.2550 |
| 05/01/2026 09:38 | 328 | 5.2550 |
| 05/01/2026 09:38 | 85 | 5.2550 |
| 05/01/2026 09:38 | 200 | 5.2500 |
| 05/01/2026 09:38 | 2 | 5.2500 |
| 05/01/2026 09:38 | 56 | 5.2500 |
| 05/01/2026 09:38 | 0 | 5.2550 |
| 05/01/2026 09:38 | 0 | 5.2550 |
| 05/01/2026 09:38 | 0 | 5.2550 |
| 05/01/2026 09:37 | 16 | 5.2500 |
| 05/01/2026 09:37 | 0 | 5.2550 |
| 05/01/2026 09:37 | 0 | 5.2550 |
| 05/01/2026 09:37 | 0 | 5.2400 |