Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:09
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.3000
-0.055
(
-0.87% )
|
3.6880
|
300 |
6.5850
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 0 | 6.2950 |
| 01/09/2026 17:28 | 400 | 6.2900 |
| 01/09/2026 17:28 | 418 | 6.2900 |
| 01/09/2026 17:28 | 477 | 6.2900 |
| 01/09/2026 17:28 | 411 | 6.2900 |
| 01/09/2026 17:28 | 68 | 6.2900 |
| 01/09/2026 17:28 | 8 | 6.3000 |
| 01/09/2026 17:28 | 0 | 6.2900 |
| 01/09/2026 17:27 | 178 | 6.2900 |
| 01/09/2026 17:25 | 6 | 6.3000 |
| 01/09/2026 17:23 | 0 | 6.3000 |
| 01/09/2026 17:23 | 16 | 6.2900 |
| 01/09/2026 17:23 | 1 | 6.3000 |
| 01/09/2026 17:21 | 113 | 6.2950 |
| 01/09/2026 17:21 | 506 | 6.2900 |
| 01/09/2026 17:21 | 156 | 6.2950 |
| 01/09/2026 17:21 | 278 | 6.2950 |
| 01/09/2026 17:21 | 242 | 6.2950 |
| 01/09/2026 17:21 | 470 | 6.2900 |
| 01/09/2026 17:21 | 11 | 6.2900 |
| 01/09/2026 17:21 | 12 | 6.2900 |
| 01/09/2026 17:21 | 238 | 6.2900 |
| 01/09/2026 17:21 | 43 | 6.2900 |
| 01/09/2026 17:21 | 84 | 6.2900 |
| 01/09/2026 17:21 | 474 | 6.2900 |
| 01/09/2026 17:21 | 700 | 6.2900 |
| 01/09/2026 17:21 | 500 | 6.2900 |
| 01/09/2026 17:21 | 250 | 6.2900 |
| 01/09/2026 17:21 | 1183 | 6.2900 |
| 01/09/2026 17:21 | 75 | 6.2900 |
| 01/09/2026 17:21 | 1000 | 6.2900 |
| 01/09/2026 17:19 | 49 | 6.2850 |
| 01/09/2026 17:19 | 15 | 6.2800 |
| 01/09/2026 17:17 | 500 | 6.2850 |
| 01/09/2026 17:17 | 250 | 6.2850 |
| 01/09/2026 17:17 | 245 | 6.2850 |
| 01/09/2026 17:17 | 551 | 6.2850 |
| 01/09/2026 17:17 | 354 | 6.2800 |
| 01/09/2026 17:17 | 1062 | 6.2800 |
| 01/09/2026 17:17 | 150 | 6.2800 |
| 01/09/2026 17:17 | 7 | 6.2800 |
| 01/09/2026 17:17 | 218 | 6.2800 |
| 01/09/2026 17:17 | 393 | 6.2800 |
| 01/09/2026 17:17 | 300 | 6.2800 |
| 01/09/2026 17:17 | 417 | 6.2800 |
| 01/09/2026 17:17 | 250 | 6.2800 |
| 01/09/2026 17:17 | 250 | 6.2800 |
| 01/09/2026 17:17 | 560 | 6.2800 |
| 01/09/2026 17:17 | 459 | 6.2850 |
| 01/09/2026 17:17 | 524 | 6.2850 |
| 01/09/2026 17:17 | 428 | 6.2800 |
| 01/09/2026 17:17 | 1776 | 6.2800 |
| 01/09/2026 17:17 | 250 | 6.2800 |
| 01/09/2026 17:17 | 4464 | 6.2800 |
| 01/09/2026 17:17 | 536 | 6.2800 |
| 01/09/2026 17:17 | 5000 | 6.2800 |
| 01/09/2026 17:17 | 449 | 6.2800 |
| 01/09/2026 17:17 | 439 | 6.2800 |
| 01/09/2026 17:17 | 30 | 6.2800 |
| 01/09/2026 17:17 | 250 | 6.2800 |
| 01/09/2026 17:17 | 31 | 6.2800 |
| 01/09/2026 17:17 | 516 | 6.2800 |
| 01/09/2026 17:15 | 3 | 6.2850 |
| 01/09/2026 17:15 | 1 | 6.2850 |
| 01/09/2026 17:15 | 0 | 6.2850 |
| 01/09/2026 17:15 | 0 | 6.2850 |
| 01/09/2026 17:14 | 193 | 6.2800 |
| 01/09/2026 17:14 | 347 | 6.2800 |
| 01/09/2026 17:14 | 200 | 6.2750 |
| 01/09/2026 17:14 | 80 | 6.2750 |
| 01/09/2026 17:14 | 217 | 6.2750 |
| 01/09/2026 17:14 | 64 | 6.2750 |
| 01/09/2026 17:14 | 36 | 6.2750 |
| 01/09/2026 17:14 | 434 | 6.2750 |
| 01/09/2026 17:14 | 219 | 6.2750 |
| 01/09/2026 17:14 | 485 | 6.2750 |
| 01/09/2026 17:14 | 1131 | 6.2800 |
| 01/09/2026 17:14 | 1199 | 6.2750 |
| 01/09/2026 17:14 | 1400 | 6.2750 |
| 01/09/2026 17:14 | 3600 | 6.2750 |
| 01/09/2026 17:14 | 3753 | 6.2750 |
| 01/09/2026 17:13 | 241 | 6.2750 |
| 01/09/2026 17:13 | 307 | 6.2750 |
| 01/09/2026 17:13 | 399 | 6.2750 |
| 01/09/2026 17:13 | 300 | 6.2750 |
| 01/09/2026 17:13 | 250 | 6.2750 |
| 01/09/2026 17:13 | 1445 | 6.2750 |
| 01/09/2026 17:13 | 3200 | 6.2750 |
| 01/09/2026 17:13 | 260 | 6.2750 |
| 01/09/2026 17:13 | 3 | 6.2750 |
| 01/09/2026 17:11 | 0 | 6.2750 |
| 01/09/2026 17:09 | 0 | 6.2700 |
| 01/09/2026 17:09 | 0 | 6.2750 |
| 01/09/2026 17:08 | 355 | 6.2750 |
| 01/09/2026 17:08 | 287 | 6.2700 |
| 01/09/2026 17:08 | 701 | 6.2700 |
| 01/09/2026 17:08 | 4000 | 6.2680 |
| 01/09/2026 17:08 | 0 | 6.2750 |
| 01/09/2026 17:08 | 300 | 6.2700 |
| 01/09/2026 17:08 | 424 | 6.2700 |
| 01/09/2026 17:08 | 113 | 6.2700 |
| 01/09/2026 17:08 | 289 | 6.2700 |
| 01/09/2026 17:07 | 385 | 6.2750 |
| 01/09/2026 17:07 | 392 | 6.2750 |
| 01/09/2026 17:07 | 1 | 6.2750 |
| 01/09/2026 17:07 | 1 | 6.2750 |
| 01/09/2026 17:07 | 399 | 6.2750 |
| 01/09/2026 17:07 | 400 | 6.2750 |
| 01/09/2026 17:07 | 367 | 6.2750 |
| 01/09/2026 17:07 | 442 | 6.2750 |
| 01/09/2026 17:07 | 3000 | 6.2750 |
| 01/09/2026 17:06 | 159 | 6.27252 |
| 01/09/2026 17:05 | 250 | 6.2750 |
| 01/09/2026 17:05 | 384 | 6.2750 |
| 01/09/2026 17:05 | 507 | 6.2750 |
| 01/09/2026 17:05 | 3576 | 6.2750 |
| 01/09/2026 17:04 | 0 | 6.2750 |
| 01/09/2026 17:04 | 432 | 6.2750 |
| 01/09/2026 17:04 | 1936 | 6.2750 |
| 01/09/2026 17:04 | 3064 | 6.2750 |
| 01/09/2026 17:04 | 236 | 6.2750 |
| 01/09/2026 17:04 | 319 | 6.2800 |
| 01/09/2026 17:04 | 52 | 6.2800 |
| 01/09/2026 17:04 | 600 | 6.2800 |
| 01/09/2026 17:04 | 615 | 6.2750 |
| 01/09/2026 17:04 | 410 | 6.2750 |
| 01/09/2026 17:04 | 600 | 6.2750 |
| 01/09/2026 17:04 | 69 | 6.2750 |
| 01/09/2026 17:04 | 0 | 6.2850 |
| 01/09/2026 17:03 | 5 | 6.2842 |
| 01/09/2026 17:01 | 1 | 6.2850 |
| 01/09/2026 17:01 | 351 | 6.2800 |
| 01/09/2026 17:01 | 1187 | 6.2850 |
| 01/09/2026 17:00 | 545 | 6.2800 |
| 01/09/2026 17:00 | 52 | 6.2800 |
| 01/09/2026 17:00 | 282 | 6.2850 |
| 01/09/2026 17:00 | 531 | 6.2850 |
| 01/09/2026 17:00 | 220 | 6.2850 |
| 01/09/2026 17:00 | 267 | 6.2800 |
| 01/09/2026 17:00 | 233 | 6.2750 |
| 01/09/2026 17:00 | 45 | 6.2750 |
| 01/09/2026 17:00 | 543 | 6.2750 |
| 01/09/2026 17:00 | 580 | 6.2700 |
| 01/09/2026 17:00 | 473 | 6.2700 |
| 01/09/2026 17:00 | 1338 | 6.2700 |
| 01/09/2026 17:00 | 662 | 6.2700 |
| 01/09/2026 17:00 | 503 | 6.2650 |
| 01/09/2026 17:00 | 7171 | 6.2600 |
| 01/09/2026 17:00 | 62 | 6.2600 |
| 01/09/2026 17:00 | 531 | 6.2600 |
| 01/09/2026 17:00 | 411 | 6.2600 |
| 01/09/2026 17:00 | 500 | 6.2600 |
| 01/09/2026 17:00 | 310 | 6.2600 |
| 01/09/2026 17:00 | 202 | 6.2600 |
| 01/09/2026 17:00 | 500 | 6.2600 |
| 01/09/2026 17:00 | 600 | 6.2600 |
| 01/09/2026 17:00 | 500 | 6.2650 |
| 01/09/2026 17:00 | 310 | 6.2650 |
| 01/09/2026 17:00 | 554 | 6.2650 |
| 01/09/2026 17:00 | 0 | 6.2650 |
| 01/09/2026 17:00 | 2 | 6.2650 |
| 01/09/2026 17:00 | 65 | 6.2600 |
| 01/09/2026 17:00 | 634 | 6.2600 |
| 01/09/2026 17:00 | 355 | 6.2600 |
| 01/09/2026 17:00 | 204 | 6.2600 |
| 01/09/2026 17:00 | 310 | 6.2600 |
| 01/09/2026 17:00 | 201 | 6.2600 |
| 01/09/2026 17:00 | 49 | 6.2600 |
| 01/09/2026 17:00 | 600 | 6.2600 |
| 01/09/2026 17:00 | 1314 | 6.2650 |
| 01/09/2026 17:00 | 531 | 6.2650 |
| 01/09/2026 16:59 | 517 | 6.2600 |
| 01/09/2026 16:59 | 17 | 6.2600 |
| 01/09/2026 16:59 | 548 | 6.2600 |
| 01/09/2026 16:59 | 740 | 6.2600 |
| 01/09/2026 16:59 | 130 | 6.2600 |
| 01/09/2026 16:59 | 130 | 6.2600 |
| 01/09/2026 16:59 | 467 | 6.2600 |
| 01/09/2026 16:59 | 395 | 6.2650 |
| 01/09/2026 16:59 | 138 | 6.2650 |
| 01/09/2026 16:59 | 419 | 6.2600 |
| 01/09/2026 16:59 | 221 | 6.2600 |
| 01/09/2026 16:59 | 402 | 6.2650 |
| 01/09/2026 16:59 | 559 | 6.2650 |
| 01/09/2026 16:59 | 2000 | 6.2700 |
| 01/09/2026 16:59 | 1238 | 6.2700 |
| 01/09/2026 16:59 | 302 | 6.2700 |
| 01/09/2026 16:59 | 230 | 6.2700 |
| 01/09/2026 16:59 | 1770 | 6.2700 |
| 01/09/2026 16:59 | 888 | 6.2650 |
| 01/09/2026 16:59 | 402 | 6.2650 |
| 01/09/2026 16:59 | 241 | 6.2650 |
| 01/09/2026 16:59 | 31 | 6.2650 |
| 01/09/2026 16:59 | 540 | 6.2650 |
| 01/09/2026 16:59 | 500 | 6.2600 |
| 01/09/2026 16:59 | 740 | 6.2600 |
| 01/09/2026 16:59 | 250 | 6.2600 |
| 01/09/2026 16:59 | 485 | 6.2600 |
| 01/09/2026 16:59 | 798 | 6.2600 |
| 01/09/2026 16:59 | 250 | 6.2650 |
| 01/09/2026 16:59 | 551 | 6.2650 |
| 01/09/2026 16:59 | 798 | 6.2650 |
| 01/09/2026 16:59 | 500 | 6.2600 |
| 01/09/2026 16:59 | 402 | 6.2600 |
| 01/09/2026 16:59 | 550 | 6.2600 |
| 01/09/2026 16:59 | 62 | 6.2600 |
| 01/09/2026 16:59 | 401 | 6.2600 |
| 01/09/2026 16:59 | 219 | 6.2600 |
| 01/09/2026 16:59 | 381 | 6.2600 |
| 01/09/2026 16:59 | 381 | 6.2600 |
| 01/09/2026 16:59 | 239 | 6.2650 |
| 01/09/2026 16:59 | 46 | 6.2650 |
| 01/09/2026 16:59 | 275 | 6.2650 |
| 01/09/2026 16:59 | 14 | 6.2650 |
| 01/09/2026 16:59 | 250 | 6.2650 |
| 01/09/2026 16:59 | 600 | 6.2650 |
| 01/09/2026 16:59 | 505 | 6.2650 |
| 01/09/2026 16:59 | 3 | 6.2550 |
| 01/09/2026 16:59 | 408 | 6.2650 |
| 01/09/2026 16:59 | 460 | 6.2650 |
| 01/09/2026 16:59 | 514 | 6.2650 |
| 01/09/2026 16:57 | 681 | 6.2600 |
| 01/09/2026 16:57 | 279 | 6.2600 |
| 01/09/2026 16:57 | 378 | 6.2600 |
| 01/09/2026 16:57 | 564 | 6.2600 |
| 01/09/2026 16:57 | 38 | 6.2600 |
| 01/09/2026 16:57 | 346 | 6.2600 |
| 01/09/2026 16:57 | 1703 | 6.2600 |
| 01/09/2026 16:57 | 111 | 6.2600 |
| 01/09/2026 16:57 | 297 | 6.2650 |
| 01/09/2026 16:57 | 513 | 6.2650 |
| 01/09/2026 16:57 | 250 | 6.2600 |
| 01/09/2026 16:57 | 534 | 6.2600 |
| 01/09/2026 16:57 | 270 | 6.2600 |
| 01/09/2026 16:57 | 9 | 6.2600 |
| 01/09/2026 16:57 | 1158 | 6.2600 |
| 01/09/2026 16:56 | 312 | 6.2600 |
| 01/09/2026 16:56 | 31 | 6.2600 |
| 01/09/2026 16:56 | 220 | 6.2650 |
| 01/09/2026 16:56 | 270 | 6.2650 |
| 01/09/2026 16:56 | 551 | 6.2650 |
| 01/09/2026 16:56 | 336 | 6.2600 |
| 01/09/2026 16:56 | 406 | 6.2600 |
| 01/09/2026 16:56 | 250 | 6.2600 |
| 01/09/2026 16:56 | 270 | 6.2600 |
| 01/09/2026 16:56 | 100 | 6.2600 |
| 01/09/2026 16:56 | 263 | 6.2600 |
| 01/09/2026 16:56 | 492 | 6.2600 |
| 01/09/2026 16:56 | 17 | 6.2650 |
| 01/09/2026 16:56 | 243 | 6.2650 |
| 01/09/2026 16:56 | 498 | 6.2650 |
| 01/09/2026 16:56 | 94 | 6.2700 |
| 01/09/2026 16:56 | 176 | 6.2700 |
| 01/09/2026 16:56 | 312 | 6.2700 |
| 01/09/2026 16:56 | 566 | 6.2700 |
| 01/09/2026 16:56 | 2000 | 6.2700 |
| 01/09/2026 16:56 | 397 | 6.2700 |
| 01/09/2026 16:56 | 270 | 6.2650 |
| 01/09/2026 16:56 | 480 | 6.2650 |
| 01/09/2026 16:56 | 484 | 6.2650 |
| 01/09/2026 16:56 | 293 | 6.2650 |
| 01/09/2026 16:56 | 296 | 6.2650 |
| 01/09/2026 16:56 | 546 | 6.2650 |
| 01/09/2026 16:56 | 813 | 6.2700 |
| 01/09/2026 16:56 | 790 | 6.2700 |
| 01/09/2026 16:56 | 353 | 6.2700 |
| 01/09/2026 16:56 | 1916 | 6.2700 |
| 01/09/2026 16:56 | 84 | 6.2700 |
| 01/09/2026 16:56 | 470 | 6.2650 |
| 01/09/2026 16:56 | 542 | 6.2650 |
| 01/09/2026 16:56 | 270 | 6.2700 |
| 01/09/2026 16:56 | 473 | 6.2700 |
| 01/09/2026 16:56 | 831 | 6.2700 |
| 01/09/2026 16:56 | 255 | 6.2650 |
| 01/09/2026 16:56 | 495 | 6.2650 |
| 01/09/2026 16:56 | 535 | 6.2650 |
| 01/09/2026 16:56 | 279 | 6.2600 |
| 01/09/2026 16:56 | 544 | 6.2600 |
| 01/09/2026 16:56 | 353 | 6.2600 |
| 01/09/2026 16:56 | 255 | 6.2600 |
| 01/09/2026 16:56 | 283 | 6.2600 |
| 01/09/2026 16:56 | 96 | 6.2600 |
| 01/09/2026 16:56 | 985 | 6.2600 |
| 01/09/2026 16:56 | 130 | 6.2700 |
| 01/09/2026 16:56 | 14 | 6.2600 |
| 01/09/2026 16:56 | 87 | 6.2600 |
| 01/09/2026 16:56 | 300 | 6.2700 |
| 01/09/2026 16:56 | 289 | 6.2600 |
| 01/09/2026 16:56 | 56 | 6.2600 |
| 01/09/2026 16:56 | 222 | 6.2600 |
| 01/09/2026 16:56 | 518 | 6.2600 |
| 01/09/2026 16:56 | 220 | 6.2650 |
| 01/09/2026 16:56 | 31 | 6.2650 |
| 01/09/2026 16:56 | 497 | 6.2650 |
| 01/09/2026 16:56 | 739 | 6.2700 |
| 01/09/2026 16:56 | 318 | 6.2700 |
| 01/09/2026 16:56 | 421 | 6.2700 |
| 01/09/2026 16:56 | 1579 | 6.2700 |
| 01/09/2026 16:56 | 38 | 6.2700 |
| 01/09/2026 16:56 | 477 | 6.2700 |
| 01/09/2026 16:56 | 81 | 6.2700 |
| 01/09/2026 16:56 | 143 | 6.2700 |
| 01/09/2026 16:56 | 200 | 6.2700 |
| 01/09/2026 16:56 | 2000 | 6.2700 |
| 01/09/2026 16:55 | 0 | 6.2700 |
| 01/09/2026 16:55 | 1 | 6.2635 |
| 01/09/2026 16:54 | 4 | 6.2700 |
| 01/09/2026 16:52 | 0 | 6.2650 |
| 01/09/2026 16:52 | 112 | 6.2650 |
| 01/09/2026 16:52 | 1 | 6.2650 |
| 01/09/2026 16:49 | 0 | 6.2650 |
| 01/09/2026 16:49 | 0 | 6.2650 |
| 01/09/2026 16:48 | 0 | 6.2650 |
| 01/09/2026 16:47 | 9 | 6.2650 |
| 01/09/2026 16:47 | 45 | 6.2600 |
| 01/09/2026 16:46 | 555 | 6.2600 |
| 01/09/2026 16:46 | 53 | 6.2550 |
| 01/09/2026 16:46 | 70 | 6.2550 |
| 01/09/2026 16:46 | 29 | 6.2550 |
| 01/09/2026 16:46 | 195 | 6.2550 |
| 01/09/2026 16:46 | 0 | 6.2650 |
| 01/09/2026 16:45 | 78 | 6.2650 |
| 01/09/2026 16:45 | 103 | 6.2650 |
| 01/09/2026 16:45 | 489 | 6.2650 |
| 01/09/2026 16:44 | 0 | 6.2650 |
| 01/09/2026 16:43 | 1000 | 6.2590 |
| 01/09/2026 16:42 | 54 | 6.2500 |
| 01/09/2026 16:42 | 156 | 6.2550 |
| 01/09/2026 16:42 | 5 | 6.2550 |
| 01/09/2026 16:42 | 512 | 6.2550 |
| 01/09/2026 16:42 | 2 | 6.2450 |
| 01/09/2026 16:41 | 7 | 6.2450 |
| 01/09/2026 16:41 | 2 | 6.2550 |
| 01/09/2026 16:39 | 3519 | 6.2500 |
| 01/09/2026 16:38 | 0 | 6.2550 |
| 01/09/2026 16:38 | 0 | 6.2550 |
| 01/09/2026 16:38 | 3 | 6.2550 |
| 01/09/2026 16:36 | 0 | 6.2450 |
| 01/09/2026 16:35 | 134 | 6.2500 |
| 01/09/2026 16:35 | 0 | 6.2500 |
| 01/09/2026 16:35 | 0 | 6.2400 |
| 01/09/2026 16:35 | 0 | 6.2500 |
| 01/09/2026 16:35 | 0 | 6.2500 |