Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.75
-0.38
(
-7.41% )
|
4.75
|
51'700 |
4.76
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.75 |
| 07/11/2026 01:18 | 16 | 4.82 |
| 07/11/2026 01:18 | 183 | 4.82 |
| 07/10/2026 23:20 | � | 4.75 |
| 07/10/2026 23:12 | 3 | 4.74 |
| 07/10/2026 22:30 | � | 4.75 |
| 07/10/2026 22:00 | 700 | 4.77 |
| 07/10/2026 22:00 | � | 4.75 |
| 07/10/2026 22:00 | 136083 | 4.75 |
| 07/10/2026 21:59 | 44 | 4.75 |
| 07/10/2026 21:59 | 65 | 4.75 |
| 07/10/2026 21:59 | 100 | 4.755 |
| 07/10/2026 21:59 | 1100 | 4.75 |
| 07/10/2026 21:59 | 200 | 4.755 |
| 07/10/2026 21:59 | 100 | 4.755 |
| 07/10/2026 21:59 | 52 | 4.755 |
| 07/10/2026 21:59 | 3 | 4.755 |
| 07/10/2026 21:59 | 4 | 4.755 |
| 07/10/2026 21:59 | 100 | 4.755 |
| 07/10/2026 21:59 | 636 | 4.76 |
| 07/10/2026 21:59 | 360 | 4.76 |
| 07/10/2026 21:59 | 10 | 4.76 |
| 07/10/2026 21:59 | 94 | 4.76 |
| 07/10/2026 21:59 | 4706 | 4.76 |
| 07/10/2026 21:59 | 1 | 4.76 |
| 07/10/2026 21:59 | 2862 | 4.76 |
| 07/10/2026 21:59 | 4392 | 4.76 |
| 07/10/2026 21:59 | 8 | 4.76 |
| 07/10/2026 21:59 | 3 | 4.76 |
| 07/10/2026 21:59 | 89 | 4.76 |
| 07/10/2026 21:59 | 165 | 4.76 |
| 07/10/2026 21:59 | 100 | 4.765 |
| 07/10/2026 21:59 | 200 | 4.765 |
| 07/10/2026 21:59 | 100 | 4.765 |
| 07/10/2026 21:59 | 5 | 4.765 |
| 07/10/2026 21:59 | 3 | 4.765 |
| 07/10/2026 21:59 | 100 | 4.765 |
| 07/10/2026 21:59 | 3 | 4.765 |
| 07/10/2026 21:59 | 97 | 4.765 |
| 07/10/2026 21:59 | 100 | 4.765 |
| 07/10/2026 21:59 | 300 | 4.765 |
| 07/10/2026 21:59 | 200 | 4.765 |
| 07/10/2026 21:59 | 8 | 4.77 |
| 07/10/2026 21:59 | 24 | 4.77 |
| 07/10/2026 21:59 | 1000 | 4.77 |
| 07/10/2026 21:59 | 800 | 4.77 |
| 07/10/2026 21:59 | 103 | 4.77 |
| 07/10/2026 21:59 | 560 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 314 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 81 | 4.775 |
| 07/10/2026 21:59 | 6 | 4.775 |
| 07/10/2026 21:59 | 1 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 12 | 4.775 |
| 07/10/2026 21:59 | 226 | 4.77 |
| 07/10/2026 21:59 | 700 | 4.77 |
| 07/10/2026 21:59 | 672 | 4.77 |
| 07/10/2026 21:59 | 199 | 4.775 |
| 07/10/2026 21:59 | 1 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 24 | 4.775 |
| 07/10/2026 21:59 | 828 | 4.77 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 372 | 4.775 |
| 07/10/2026 21:59 | 300 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 29 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 514 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 1820 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 403 | 4.78 |
| 07/10/2026 21:59 | 1700 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 700 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 389 | 4.78 |
| 07/10/2026 21:59 | 18 | 4.78 |
| 07/10/2026 21:59 | 500 | 4.78 |
| 07/10/2026 21:59 | 500 | 4.78 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 5 | 4.79 |
| 07/10/2026 21:59 | 100 | 4.79 |
| 07/10/2026 21:59 | 80 | 4.79 |
| 07/10/2026 21:59 | 357 | 4.79 |
| 07/10/2026 21:59 | 1100 | 4.79 |
| 07/10/2026 21:59 | 300 | 4.79 |
| 07/10/2026 21:59 | 54 | 4.79 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 1100 | 4.80 |
| 07/10/2026 21:59 | 357 | 4.80 |
| 07/10/2026 21:59 | 700 | 4.80 |
| 07/10/2026 21:59 | 300 | 4.80 |
| 07/10/2026 21:59 | 700 | 4.80 |
| 07/10/2026 21:59 | 300 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 372 | 4.805 |
| 07/10/2026 21:59 | 600 | 4.805 |
| 07/10/2026 21:59 | 672 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 493 | 4.81 |
| 07/10/2026 21:59 | 207 | 4.81 |
| 07/10/2026 21:59 | 72 | 4.81 |
| 07/10/2026 21:59 | 28 | 4.81 |
| 07/10/2026 21:59 | 74 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 1400 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 600 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 700 | 4.81 |
| 07/10/2026 21:59 | 706 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 89 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.815 |
| 07/10/2026 21:59 | 200 | 4.815 |
| 07/10/2026 21:59 | 100 | 4.815 |
| 07/10/2026 21:59 | 372 | 4.815 |
| 07/10/2026 21:59 | 800 | 4.81 |
| 07/10/2026 21:59 | 51 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.81 |
| 07/10/2026 21:59 | 111 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 162 | 4.81 |
| 07/10/2026 21:59 | 115 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 700 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.805 |
| 07/10/2026 21:59 | 12 | 4.80 |
| 07/10/2026 21:59 | 1870 | 4.80 |
| 07/10/2026 21:59 | 361 | 4.80 |
| 07/10/2026 21:59 | 53 | 4.80 |
| 07/10/2026 21:59 | 300 | 4.80 |
| 07/10/2026 21:59 | 700 | 4.80 |
| 07/10/2026 21:59 | 300 | 4.80 |
| 07/10/2026 21:59 | 10 | 4.795 |
| 07/10/2026 21:59 | 25 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 400 | 4.80 |
| 07/10/2026 21:59 | 674 | 4.80 |
| 07/10/2026 21:59 | 200 | 4.805 |
| 07/10/2026 21:59 | 110 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 372 | 4.81 |
| 07/10/2026 21:59 | 372 | 4.81 |
| 07/10/2026 21:59 | 90 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 66 | 4.81 |
| 07/10/2026 21:59 | 34 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 372 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 372 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 372 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 372 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.81 |
| 07/10/2026 21:59 | 125 | 4.81 |
| 07/10/2026 21:59 | 125 | 4.81 |
| 07/10/2026 21:59 | 125 | 4.81 |
| 07/10/2026 21:59 | 125 | 4.81 |
| 07/10/2026 21:59 | 125 | 4.81 |
| 07/10/2026 21:59 | 125 | 4.81 |
| 07/10/2026 21:59 | 500 | 4.81 |
| 07/10/2026 21:59 | 5700 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 2079 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.82 |
| 07/10/2026 21:59 | 200 | 4.82 |
| 07/10/2026 21:59 | 2 | 4.82 |
| 07/10/2026 21:59 | 80 | 4.82 |
| 07/10/2026 21:59 | 106 | 4.82 |
| 07/10/2026 21:59 | 12 | 4.82 |
| 07/10/2026 21:59 | 97 | 4.82 |
| 07/10/2026 21:59 | 31 | 4.82 |
| 07/10/2026 21:59 | 38 | 4.82 |
| 07/10/2026 21:59 | 313 | 4.82 |
| 07/10/2026 21:59 | 1100 | 4.82 |
| 07/10/2026 21:59 | 200 | 4.82 |
| 07/10/2026 21:59 | 100 | 4.82 |
| 07/10/2026 21:59 | 700 | 4.82 |
| 07/10/2026 21:59 | 98 | 4.825 |
| 07/10/2026 21:59 | 1 | 4.825 |
| 07/10/2026 21:58 | 1 | 4.825 |
| 07/10/2026 21:58 | 100 | 4.825 |
| 07/10/2026 21:58 | 200 | 4.82 |
| 07/10/2026 21:58 | 100 | 4.82 |
| 07/10/2026 21:58 | 4 | 4.82 |
| 07/10/2026 21:58 | 4 | 4.82 |
| 07/10/2026 21:58 | 1100 | 4.82 |
| 07/10/2026 21:58 | 1199 | 4.82 |
| 07/10/2026 21:58 | 1801 | 4.82 |
| 07/10/2026 21:58 | 100 | 4.82 |
| 07/10/2026 21:58 | 100 | 4.825 |
| 07/10/2026 21:58 | 100 | 4.825 |
| 07/10/2026 21:58 | 100 | 4.825 |
| 07/10/2026 21:58 | 30 | 4.83 |
| 07/10/2026 21:58 | 125 | 4.83 |
| 07/10/2026 21:58 | 200 | 4.83 |
| 07/10/2026 21:58 | 300 | 4.83 |
| 07/10/2026 21:58 | 600 | 4.83 |
| 07/10/2026 21:58 | 200 | 4.83 |
| 07/10/2026 21:58 | 445 | 4.83 |
| 07/10/2026 21:58 | 955 | 4.83 |
| 07/10/2026 21:58 | 200 | 4.83 |
| 07/10/2026 21:58 | 45 | 4.83 |
| 07/10/2026 21:58 | 1455 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 45 | 4.83 |
| 07/10/2026 21:58 | 55 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 38 | 4.83 |
| 07/10/2026 21:58 | 38 | 4.83 |
| 07/10/2026 21:58 | 2 | 4.83 |
| 07/10/2026 21:58 | 667 | 4.83 |
| 07/10/2026 21:58 | 775 | 4.83 |
| 07/10/2026 21:58 | 125 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 800 | 4.83 |
| 07/10/2026 21:58 | 400 | 4.83 |
| 07/10/2026 21:58 | 42 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.84 |
| 07/10/2026 21:58 | 96 | 4.84 |
| 07/10/2026 21:58 | 80 | 4.84 |
| 07/10/2026 21:58 | 18 | 4.84 |
| 07/10/2026 21:58 | 100 | 4.84 |
| 07/10/2026 21:58 | 13 | 4.84 |
| 07/10/2026 21:58 | 200 | 4.84 |
| 07/10/2026 21:58 | 12 | 4.84 |
| 07/10/2026 21:58 | 106 | 4.84 |
| 07/10/2026 21:58 | 302 | 4.84 |
| 07/10/2026 21:58 | 7 | 4.84 |
| 07/10/2026 21:58 | 520 | 4.84 |
| 07/10/2026 21:58 | 80 | 4.84 |
| 07/10/2026 21:58 | 1100 | 4.84 |
| 07/10/2026 21:58 | 200 | 4.84 |
| 07/10/2026 21:58 | 48 | 4.84 |
| 07/10/2026 21:58 | 200 | 4.84 |
| 07/10/2026 21:58 | 100 | 4.84 |
| 07/10/2026 21:58 | 100 | 4.845 |
| 07/10/2026 21:58 | 372 | 4.845 |
| 07/10/2026 21:58 | 200 | 4.845 |
| 07/10/2026 21:58 | 100 | 4.845 |
| 07/10/2026 21:57 | 47 | 4.85 |
| 07/10/2026 21:57 | 300 | 4.85 |
| 07/10/2026 21:57 | 1100 | 4.85 |
| 07/10/2026 21:57 | 1 | 4.855 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 24 | 4.86 |
| 07/10/2026 21:57 | 102 | 4.86 |
| 07/10/2026 21:57 | 7 | 4.86 |
| 07/10/2026 21:57 | 3 | 4.86 |
| 07/10/2026 21:57 | 296 | 4.86 |
| 07/10/2026 21:57 | 10 | 4.86 |
| 07/10/2026 21:57 | 16 | 4.86 |
| 07/10/2026 21:57 | 9 | 4.86 |
| 07/10/2026 21:57 | 91 | 4.86 |
| 07/10/2026 21:57 | 160 | 4.86 |
| 07/10/2026 21:57 | 286 | 4.86 |
| 07/10/2026 21:57 | 9 | 4.86 |
| 07/10/2026 21:57 | 2300 | 4.86 |
| 07/10/2026 21:57 | 481 | 4.86 |
| 07/10/2026 21:57 | 284 | 4.86 |
| 07/10/2026 21:57 | 235 | 4.86 |
| 07/10/2026 21:57 | 30 | 4.86 |
| 07/10/2026 21:57 | 5 | 4.86 |
| 07/10/2026 21:57 | 3 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 30 | 4.86 |
| 07/10/2026 21:57 | 240 | 4.86 |
| 07/10/2026 21:57 | 53 | 4.86 |
| 07/10/2026 21:57 | 148 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 101 | 4.865 |
| 07/10/2026 21:57 | 18 | 4.865 |
| 07/10/2026 21:57 | 18 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 90 | 4.86 |
| 07/10/2026 21:57 | 30 | 4.86 |
| 07/10/2026 21:57 | 399 | 4.86 |
| 07/10/2026 21:57 | 1000 | 4.86 |
| 07/10/2026 21:57 | 90 | 4.86 |
| 07/10/2026 21:57 | 200 | 4.86 |
| 07/10/2026 21:57 | 30 | 4.86 |
| 07/10/2026 21:57 | 1 | 4.86 |
| 07/10/2026 21:57 | 2 | 4.86 |
| 07/10/2026 21:57 | 400 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:56 | 21 | 4.855 |
| 07/10/2026 21:56 | 29 | 4.855 |
| 07/10/2026 21:56 | 130 | 4.86 |
| 07/10/2026 21:56 | 100 | 4.86 |
| 07/10/2026 21:56 | 218 | 4.86 |
| 07/10/2026 21:56 | 20 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 20 | 4.84 |
| 07/10/2026 21:56 | 304 | 4.84 |
| 07/10/2026 21:56 | 232 | 4.84 |
| 07/10/2026 21:56 | 68 | 4.84 |
| 07/10/2026 21:56 | 114 | 4.84 |
| 07/10/2026 21:56 | 200 | 4.84 |
| 07/10/2026 21:56 | 90 | 4.84 |
| 07/10/2026 21:56 | 500 | 4.84 |
| 07/10/2026 21:56 | 18 | 4.835 |
| 07/10/2026 21:56 | 35 | 4.83 |
| 07/10/2026 21:56 | 11 | 4.83 |
| 07/10/2026 21:56 | 100 | 4.83 |
| 07/10/2026 21:56 | 100 | 4.83 |
| 07/10/2026 21:56 | 100 | 4.83 |
| 07/10/2026 21:56 | 100 | 4.83 |
| 07/10/2026 21:56 | 89 | 4.83 |
| 07/10/2026 21:56 | 211 | 4.83 |
| 07/10/2026 21:56 | 11 | 4.83 |
| 07/10/2026 21:56 | 30 | 4.83 |
| 07/10/2026 21:56 | 500 | 4.83 |
| 07/10/2026 21:56 | 100 | 4.83 |
| 07/10/2026 21:56 | 200 | 4.83 |
| 07/10/2026 21:56 | 500 | 4.83 |
| 07/10/2026 21:56 | 34 | 4.83 |
| 07/10/2026 21:56 | 94 | 4.83 |
| 07/10/2026 21:56 | 2 | 4.83 |
| 07/10/2026 21:56 | 90 | 4.83 |
| 07/10/2026 21:56 | 100 | 4.83 |
| 07/10/2026 21:56 | 100 | 4.83 |
| 07/10/2026 21:55 | 38 | 4.825 |
| 07/10/2026 21:55 | 100 | 4.825 |
| 07/10/2026 21:55 | 60 | 4.825 |
| 07/10/2026 21:55 | 1 | 4.825 |
| 07/10/2026 21:55 | 16 | 4.82 |
| 07/10/2026 21:55 | 21 | 4.82 |
| 07/10/2026 21:55 | 21 | 4.82 |
| 07/10/2026 21:55 | 21 | 4.82 |
| 07/10/2026 21:55 | 21 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.825 |
| 07/10/2026 21:54 | 500 | 4.83 |
| 07/10/2026 21:54 | 100 | 4.83 |
| 07/10/2026 21:54 | 20 | 4.83 |
| 07/10/2026 21:54 | 100 | 4.835 |
| 07/10/2026 21:54 | 100 | 4.835 |
| 07/10/2026 21:54 | 114 | 4.84 |
| 07/10/2026 21:54 | 100 | 4.84 |
| 07/10/2026 21:54 | 1 | 4.84 |
| 07/10/2026 21:54 | 100 | 4.845 |
| 07/10/2026 21:54 | 4 | 4.85 |
| 07/10/2026 21:54 | 96 | 4.85 |
| 07/10/2026 21:54 | 104 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 400 | 4.85 |
| 07/10/2026 21:54 | 63 | 4.85 |
| 07/10/2026 21:54 | 141 | 4.85 |
| 07/10/2026 21:54 | 94 | 4.85 |
| 07/10/2026 21:54 | 94 | 4.85 |
| 07/10/2026 21:54 | 212 | 4.85 |
| 07/10/2026 21:54 | 474 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.855 |
| 07/10/2026 21:54 | 21 | 4.85 |
| 07/10/2026 21:54 | 5 | 4.85 |
| 07/10/2026 21:54 | 16 | 4.85 |
| 07/10/2026 21:54 | 21 | 4.85 |
| 07/10/2026 21:54 | 21 | 4.85 |
| 07/10/2026 21:54 | 21 | 4.85 |
| 07/10/2026 21:54 | 21 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.855 |
| 07/10/2026 21:54 | 18 | 4.855 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 43 | 4.85 |
| 07/10/2026 21:54 | 500 | 4.85 |
| 07/10/2026 21:54 | 111 | 4.85 |
| 07/10/2026 21:54 | 94 | 4.85 |
| 07/10/2026 21:54 | 300 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 200 | 4.845 |
| 07/10/2026 21:54 | 200 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 4 | 4.86 |
| 07/10/2026 21:54 | 8 | 4.86 |
| 07/10/2026 21:54 | 7 | 4.86 |
| 07/10/2026 21:54 | 5 | 4.86 |
| 07/10/2026 21:54 | 76 | 4.86 |
| 07/10/2026 21:54 | 224 | 4.86 |
| 07/10/2026 21:54 | 31 | 4.86 |
| 07/10/2026 21:54 | 28 | 4.86 |
| 07/10/2026 21:54 | 100 | 4.86 |
| 07/10/2026 21:54 | 100 | 4.86 |
| 07/10/2026 21:54 | 100 | 4.865 |
| 07/10/2026 21:54 | 21 | 4.865 |
| 07/10/2026 21:54 | 5 | 4.865 |
| 07/10/2026 21:54 | 16 | 4.865 |
| 07/10/2026 21:54 | 21 | 4.865 |
| 07/10/2026 21:54 | 21 | 4.865 |
| 07/10/2026 21:54 | 21 | 4.865 |
| 07/10/2026 21:54 | 21 | 4.865 |
| 07/10/2026 21:53 | 200 | 4.865 |
| 07/10/2026 21:53 | 10 | 4.87 |
| 07/10/2026 21:53 | 11 | 4.87 |
| 07/10/2026 21:53 | 21 | 4.87 |
| 07/10/2026 21:53 | 21 | 4.87 |
| 07/10/2026 21:53 | 21 | 4.87 |
| 07/10/2026 21:53 | 16 | 4.87 |
| 07/10/2026 21:53 | 5 | 4.87 |
| 07/10/2026 21:53 | 21 | 4.87 |
| 07/10/2026 21:52 | 99 | 4.875 |
| 07/10/2026 21:52 | 1 | 4.875 |
| 07/10/2026 21:52 | 100 | 4.875 |
| 07/10/2026 21:52 | 85 | 4.87 |
| 07/10/2026 21:52 | 15 | 4.87 |
| 07/10/2026 21:51 | 15 | 4.87 |
| 07/10/2026 21:51 | 85 | 4.87 |
| 07/10/2026 21:51 | 100 | 4.87 |
| 07/10/2026 21:50 | 100 | 4.875 |
| 07/10/2026 21:50 | 200 | 4.87 |
| 07/10/2026 21:50 | 84 | 4.87 |
| 07/10/2026 21:50 | 1 | 4.87 |
| 07/10/2026 21:50 | 47 | 4.87 |
| 07/10/2026 21:50 | 200 | 4.87 |
| 07/10/2026 21:50 | 22 | 4.87 |
| 07/10/2026 21:50 | 78 | 4.87 |
| 07/10/2026 21:50 | 100 | 4.87 |
| 07/10/2026 21:50 | 89 | 4.87 |
| 07/10/2026 21:50 | 11 | 4.87 |
| 07/10/2026 21:50 | 34 | 4.87 |
| 07/10/2026 21:50 | 66 | 4.87 |
| 07/10/2026 21:50 | 200 | 4.87 |
| 07/10/2026 21:50 | 400 | 4.87 |
| 07/10/2026 21:50 | 300 | 4.87 |
| 07/10/2026 21:50 | 100 | 4.87 |
| 07/10/2026 21:50 | 44 | 4.87 |
| 07/10/2026 21:50 | 34 | 4.875 |
| 07/10/2026 21:50 | 100 | 4.875 |
| 07/10/2026 21:50 | 100 | 4.88 |
| 07/10/2026 21:50 | 300 | 4.88 |
| 07/10/2026 21:50 | 36 | 4.88 |
| 07/10/2026 21:50 | 400 | 4.88 |
| 07/10/2026 21:50 | 2 | 4.88 |
| 07/10/2026 21:50 | 99 | 4.885 |
| 07/10/2026 21:49 | 1 | 4.885 |
| 07/10/2026 21:46 | 53 | 4.89 |
| 07/10/2026 21:46 | 100 | 4.89 |
| 07/10/2026 21:46 | 46 | 4.89 |
| 07/10/2026 21:46 | 100 | 4.895 |
| 07/10/2026 21:46 | 100 | 4.895 |
| 07/10/2026 21:46 | 13 | 4.90 |
| 07/10/2026 21:46 | 129 | 4.90 |
| 07/10/2026 21:46 | 100 | 4.90 |
| 07/10/2026 21:46 | 129 | 4.90 |
| 07/10/2026 21:46 | 100 | 4.90 |
| 07/10/2026 21:46 | 129 | 4.90 |
| 07/10/2026 21:46 | 317 | 4.90 |
| 07/10/2026 21:46 | 200 | 4.90 |
| 07/10/2026 21:46 | 100 | 4.905 |
| 07/10/2026 21:46 | 100 | 4.90 |
| 07/10/2026 21:46 | 34 | 4.89 |
| 07/10/2026 21:46 | 4 | 4.89 |
| 07/10/2026 21:46 | 100 | 4.89 |
| 07/10/2026 21:46 | 196 | 4.89 |
| 07/10/2026 21:46 | 4 | 4.89 |
| 07/10/2026 21:45 | 18 | 4.885 |
| 07/10/2026 21:45 | 1 | 4.885 |
| 07/10/2026 21:45 | 1 | 4.88 |
| 07/10/2026 21:45 | 100 | 4.87 |
| 07/10/2026 21:45 | 600 | 4.87 |
| 07/10/2026 21:45 | 100 | 4.87 |
| 07/10/2026 21:45 | 300 | 4.87 |
| 07/10/2026 21:45 | 100 | 4.87 |
| 07/10/2026 21:45 | 200 | 4.87 |
| 07/10/2026 21:45 | 200 | 4.87 |
| 07/10/2026 21:45 | 100 | 4.87 |
| 07/10/2026 21:45 | 100 | 4.875 |
| 07/10/2026 21:45 | 100 | 4.88 |
| 07/10/2026 21:45 | 600 | 4.88 |
| 07/10/2026 21:45 | 400 | 4.88 |
| 07/10/2026 21:45 | 100 | 4.88 |
| 07/10/2026 21:45 | 42 | 4.88 |
| 07/10/2026 21:45 | 1 | 4.88 |
| 07/10/2026 21:45 | 25 | 4.885 |
| 07/10/2026 21:45 | 100 | 4.885 |
| 07/10/2026 21:45 | 100 | 4.885 |
| 07/10/2026 21:45 | 100 | 4.885 |
| 07/10/2026 21:45 | 100 | 4.885 |
| 07/10/2026 21:45 | 100 | 4.885 |
| 07/10/2026 21:44 | 96 | 4.885 |
| 07/10/2026 21:44 | 4 | 4.885 |
| 07/10/2026 21:44 | 100 | 4.885 |
| 07/10/2026 21:44 | 100 | 4.885 |
| 07/10/2026 21:42 | 12 | 4.89 |
| 07/10/2026 21:42 | 88 | 4.89 |
| 07/10/2026 21:42 | 10 | 4.89 |
| 07/10/2026 21:42 | 2 | 4.89 |
| 07/10/2026 21:42 | 408 | 4.89 |
| 07/10/2026 21:42 | 100 | 4.895 |
| 07/10/2026 21:42 | 99 | 4.895 |
| 07/10/2026 21:42 | 1 | 4.895 |
| 07/10/2026 21:42 | 200 | 4.90 |
| 07/10/2026 21:42 | 600 | 4.90 |
| 07/10/2026 21:42 | 100 | 4.90 |
| 07/10/2026 21:42 | 61 | 4.90 |
| 07/10/2026 21:42 | 99 | 4.90 |
| 07/10/2026 21:42 | 1 | 4.90 |
| 07/10/2026 21:42 | 300 | 4.90 |
| 07/10/2026 21:42 | 97 | 4.905 |
| 07/10/2026 21:41 | 2 | 4.905 |
| 07/10/2026 21:41 | 1 | 4.905 |
| 07/10/2026 21:41 | 123 | 4.91 |
| 07/10/2026 21:41 | 240 | 4.91 |
| 07/10/2026 21:41 | 3 | 4.91 |
| 07/10/2026 21:41 | 257 | 4.91 |
| 07/10/2026 21:41 | 90 | 4.91 |
| 07/10/2026 21:41 | 1 | 4.91 |
| 07/10/2026 21:40 | 1 | 4.91 |
| 07/10/2026 21:40 | 60 | 4.91 |
| 07/10/2026 21:40 | 200 | 4.91 |
| 07/10/2026 21:40 | 152 | 4.91 |
| 07/10/2026 21:40 | 48 | 4.91 |
| 07/10/2026 21:40 | 42 | 4.91 |
| 07/10/2026 21:40 | 10 | 4.91 |
| 07/10/2026 21:40 | 75 | 4.915 |
| 07/10/2026 21:40 | 25 | 4.915 |
| 07/10/2026 21:40 | 100 | 4.915 |
| 07/10/2026 21:40 | 99 | 4.915 |
| 07/10/2026 21:40 | 1 | 4.915 |
| 07/10/2026 21:40 | 1 | 4.915 |
| 07/10/2026 21:40 | 100 | 4.915 |
| 07/10/2026 21:40 | 99 | 4.915 |
| 07/10/2026 21:40 | 1 | 4.915 |
| 07/10/2026 21:40 | 100 | 4.915 |
| 07/10/2026 21:40 | 9 | 4.92 |
| 07/10/2026 21:40 | 91 | 4.92 |
| 07/10/2026 21:40 | 9 | 4.92 |
| 07/10/2026 21:40 | 191 | 4.92 |
| 07/10/2026 21:40 | 100 | 4.92 |
| 07/10/2026 21:40 | 100 | 4.92 |
| 07/10/2026 21:40 | 30 | 4.92 |
| 07/10/2026 21:40 | 300 | 4.92 |
| 07/10/2026 21:40 | 100 | 4.925 |
| 07/10/2026 21:40 | 100 | 4.925 |
| 07/10/2026 21:40 | 37 | 4.93 |
| 07/10/2026 21:40 | 1 | 4.93 |
| 07/10/2026 21:40 | 1 | 4.93 |
| 07/10/2026 21:40 | 91 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.93 |
| 07/10/2026 21:40 | 1 | 4.93 |
| 07/10/2026 21:40 | 40 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.935 |
| 07/10/2026 21:40 | 100 | 4.935 |
| 07/10/2026 21:40 | 1 | 4.94 |
| 07/10/2026 21:40 | 100 | 4.94 |
| 07/10/2026 21:40 | 1 | 4.94 |
| 07/10/2026 21:40 | 1 | 4.94 |
| 07/10/2026 21:40 | 100 | 4.94 |
| 07/10/2026 21:40 | 88 | 4.94 |
| 07/10/2026 21:40 | 100 | 4.94 |
| 07/10/2026 21:40 | 200 | 4.94 |
| 07/10/2026 21:40 | 20 | 4.94 |
| 07/10/2026 21:40 | 36 | 4.94 |
| 07/10/2026 21:40 | 139 | 4.94 |
| 07/10/2026 21:40 | 76 | 4.94 |
| 07/10/2026 21:40 | 76 | 4.945 |
| 07/10/2026 21:39 | 87 | 4.945 |
| 07/10/2026 21:37 | 5 | 4.945 |
| 07/10/2026 21:37 | 5 | 4.945 |
| 07/10/2026 21:37 | 90 | 4.94 |
| 07/10/2026 21:37 | 1 | 4.94 |
| 07/10/2026 21:37 | 92 | 4.94 |
| 07/10/2026 21:37 | 8 | 4.94 |
| 07/10/2026 21:36 | 200 | 4.94 |
| 07/10/2026 21:36 | 200 | 4.94 |
| 07/10/2026 21:36 | 37 | 4.94 |
| 07/10/2026 21:36 | 300 | 4.94 |
| 07/10/2026 21:36 | 36 | 4.94 |
| 07/10/2026 21:36 | 100 | 4.945 |
| 07/10/2026 21:36 | 97 | 4.945 |
| 07/10/2026 21:36 | 1 | 4.945 |
| 07/10/2026 21:36 | 2 | 4.945 |
| 07/10/2026 21:36 | 1 | 4.945 |
| 07/10/2026 21:35 | 2 | 4.945 |
| 07/10/2026 21:33 | 200 | 4.945 |
| 07/10/2026 21:32 | 1100 | 4.95 |
| 07/10/2026 21:32 | 400 | 4.95 |
| 07/10/2026 21:32 | 300 | 4.95 |
| 07/10/2026 21:32 | 230 | 4.95 |
| 07/10/2026 21:32 | 37 | 4.95 |
| 07/10/2026 21:32 | 100 | 4.955 |
| 07/10/2026 21:32 | 200 | 4.95 |
| 07/10/2026 21:32 | 38 | 4.95 |
| 07/10/2026 21:32 | 100 | 4.95 |
| 07/10/2026 21:32 | 38 | 4.95 |
| 07/10/2026 21:32 | 300 | 4.95 |
| 07/10/2026 21:32 | 100 | 4.95 |
| 07/10/2026 21:32 | 100 | 4.95 |
| 07/10/2026 21:32 | 500 | 4.95 |
| 07/10/2026 21:32 | 40 | 4.95 |
| 07/10/2026 21:32 | 1 | 4.94 |
| 07/10/2026 21:32 | 100 | 4.94 |
| 07/10/2026 21:32 | 36 | 4.94 |
| 07/10/2026 21:32 | 2 | 4.94 |
| 07/10/2026 21:31 | 190 | 4.93 |
| 07/10/2026 21:31 | 230 | 4.93 |
| 07/10/2026 21:31 | 100 | 4.93 |
| 07/10/2026 21:31 | 300 | 4.93 |
| 07/10/2026 21:31 | 7 | 4.93 |
| 07/10/2026 21:31 | 339 | 4.93 |
| 07/10/2026 21:31 | 40 | 4.93 |
| 07/10/2026 21:31 | 190 | 4.93 |
| 07/10/2026 21:31 | 48 | 4.935 |
| 07/10/2026 21:31 | 100 | 4.935 |
| 07/10/2026 21:27 | 1 | 4.93 |
| 07/10/2026 21:27 | 5 | 4.93 |
| 07/10/2026 21:27 | 120 | 4.93 |
| 07/10/2026 21:27 | 280 | 4.93 |
| 07/10/2026 21:27 | 20 | 4.93 |
| 07/10/2026 21:27 | 1 | 4.93 |
| 07/10/2026 21:27 | 439 | 4.93 |
| 07/10/2026 21:26 | 169 | 4.92 |
| 07/10/2026 21:26 | 131 | 4.92 |
| 07/10/2026 21:26 | 400 | 4.92 |
| 07/10/2026 21:26 | 100 | 4.92 |
| 07/10/2026 21:26 | 200 | 4.92 |
| 07/10/2026 21:26 | 100 | 4.92 |
| 07/10/2026 21:26 | 200 | 4.92 |
| 07/10/2026 21:26 | 300 | 4.92 |
| 07/10/2026 21:26 | 28 | 4.92 |
| 07/10/2026 21:25 | 25 | 4.915 |
| 07/10/2026 21:25 | 100 | 4.915 |
| 07/10/2026 21:25 | 200 | 4.915 |
| 07/10/2026 21:24 | 260 | 4.915 |
| 07/10/2026 21:24 | 72 | 4.915 |
| 07/10/2026 21:24 | 200 | 4.915 |
| 07/10/2026 21:24 | 100 | 4.915 |
| 07/10/2026 21:24 | 100 | 4.915 |
| 07/10/2026 21:24 | 41 | 4.91 |
| 07/10/2026 21:24 | 100 | 4.905 |
| 07/10/2026 21:24 | 74 | 4.905 |
| 07/10/2026 21:24 | 41 | 4.91 |
| 07/10/2026 21:24 | 44 | 4.91 |
| 07/10/2026 21:24 | 225 | 4.91 |
| 07/10/2026 21:24 | 166 | 4.91 |
| 07/10/2026 21:24 | 5 | 4.91 |
| 07/10/2026 21:24 | 44 | 4.91 |
| 07/10/2026 21:24 | 55 | 4.91 |
| 07/10/2026 21:24 | 286 | 4.91 |
| 07/10/2026 21:24 | 100 | 4.915 |
| 07/10/2026 21:24 | 100 | 4.915 |
| 07/10/2026 21:24 | 45 | 4.91 |
| 07/10/2026 21:24 | 100 | 4.91 |
| 07/10/2026 21:24 | 100 | 4.91 |
| 07/10/2026 21:24 | 18 | 4.91 |
| 07/10/2026 21:24 | 613 | 4.91 |
| 07/10/2026 21:24 | 249 | 4.91 |
| 07/10/2026 21:24 | 137 | 4.91 |
| 07/10/2026 21:24 | 100 | 4.91 |
| 07/10/2026 21:24 | 100 | 4.91 |
| 07/10/2026 21:24 | 1100 | 4.91 |
| 07/10/2026 21:24 | 200 | 4.91 |
| 07/10/2026 21:24 | 600 | 4.91 |
| 07/10/2026 21:24 | 38 | 4.91 |
| 07/10/2026 21:24 | 100 | 4.915 |
| 07/10/2026 21:24 | 100 | 4.915 |
| 07/10/2026 21:24 | 1000 | 4.92 |
| 07/10/2026 21:24 | 100 | 4.92 |
| 07/10/2026 21:24 | 84 | 4.92 |
| 07/10/2026 21:24 | 15 | 4.92 |
| 07/10/2026 21:24 | 85 | 4.92 |
| 07/10/2026 21:24 | 18 | 4.92 |
| 07/10/2026 21:24 | 100 | 4.92 |
| 07/10/2026 21:24 | 45 | 4.92 |
| 07/10/2026 21:24 | 300 | 4.92 |
| 07/10/2026 21:24 | 278 | 4.92 |
| 07/10/2026 21:24 | 100 | 4.92 |
| 07/10/2026 21:24 | 100 | 4.92 |
| 07/10/2026 21:24 | 300 | 4.92 |
| 07/10/2026 21:24 | 99 | 4.925 |
| 07/10/2026 21:24 | 38 | 4.92 |
| 07/10/2026 21:24 | 350 | 4.92 |
| 07/10/2026 21:24 | 400 | 4.92 |
| 07/10/2026 21:24 | 100 | 4.92 |
| 07/10/2026 21:24 | 34 | 4.92 |
| 07/10/2026 21:24 | 38 | 4.91 |
| 07/10/2026 21:24 | 159 | 4.905 |
| 07/10/2026 21:24 | 100 | 4.905 |
| 07/10/2026 21:24 | 38 | 4.90 |
| 07/10/2026 21:24 | 300 | 4.90 |
| 07/10/2026 21:24 | 300 | 4.90 |
| 07/10/2026 21:24 | 1 | 4.90 |
| 07/10/2026 21:24 | 600 | 4.90 |
| 07/10/2026 21:24 | 90 | 4.90 |
| 07/10/2026 21:24 | 200 | 4.90 |
| 07/10/2026 21:24 | 44 | 4.90 |
| 07/10/2026 21:24 | 223 | 4.90 |
| 07/10/2026 21:24 | 1 | 4.895 |
| 07/10/2026 21:21 | 100 | 4.895 |
| 07/10/2026 21:21 | 100 | 4.895 |
| 07/10/2026 21:21 | 100 | 4.90 |
| 07/10/2026 21:21 | 600 | 4.90 |
| 07/10/2026 21:21 | 70 | 4.90 |
| 07/10/2026 21:21 | 44 | 4.90 |
| 07/10/2026 21:21 | 223 | 4.90 |
| 07/10/2026 21:21 | 100 | 4.90 |
| 07/10/2026 21:21 | 100 | 4.90 |
| 07/10/2026 21:21 | 300 | 4.90 |
| 07/10/2026 21:21 | 100 | 4.905 |
| 07/10/2026 21:21 | 300 | 4.90 |
| 07/10/2026 21:21 | 38 | 4.90 |
| 07/10/2026 21:21 | 100 | 4.90 |
| 07/10/2026 21:21 | 1000 | 4.90 |
| 07/10/2026 21:21 | 300 | 4.90 |
| 07/10/2026 21:21 | 75 | 4.90 |
| 07/10/2026 21:21 | 925 | 4.90 |
| 07/10/2026 21:21 | 500 | 4.90 |
| 07/10/2026 21:21 | 100 | 4.90 |
| 07/10/2026 21:21 | 500 | 4.90 |
| 07/10/2026 21:21 | 2 | 4.90 |
| 07/10/2026 21:21 | 90 | 4.90 |
| 07/10/2026 21:21 | 44 | 4.90 |
| 07/10/2026 21:21 | 100 | 4.90 |
| 07/10/2026 21:21 | 300 | 4.90 |
| 07/10/2026 21:21 | 75 | 4.895 |
| 07/10/2026 21:21 | 25 | 4.895 |
| 07/10/2026 21:21 | 100 | 4.895 |
| 07/10/2026 21:20 | 100 | 4.895 |
| 07/10/2026 21:20 | 25 | 4.895 |
| 07/10/2026 21:20 | 100 | 4.895 |
| 07/10/2026 21:20 | 9 | 4.90 |
| 07/10/2026 21:20 | 2 | 4.90 |
| 07/10/2026 21:20 | 1 | 4.90 |
| 07/10/2026 21:20 | 3 | 4.90 |
| 07/10/2026 21:20 | 195 | 4.90 |
| 07/10/2026 21:20 | 100 | 4.90 |
| 07/10/2026 21:20 | 20 | 4.90 |
| 07/10/2026 21:20 | 94 | 4.90 |
| 07/10/2026 21:19 | 100 | 4.905 |
| 07/10/2026 21:19 | 10 | 4.905 |
| 07/10/2026 21:19 | 90 | 4.905 |
| 07/10/2026 21:19 | 60 | 4.905 |
| 07/10/2026 21:19 | 30 | 4.905 |
| 07/10/2026 21:19 | 10 | 4.905 |
| 07/10/2026 21:19 | 6 | 4.90 |
| 07/10/2026 21:19 | 94 | 4.905 |
| 07/10/2026 21:19 | 6 | 4.905 |
| 07/10/2026 21:17 | 100 | 4.905 |
| 07/10/2026 21:16 | 100 | 4.905 |
| 07/10/2026 21:16 | 100 | 4.905 |
| 07/10/2026 21:15 | 200 | 4.905 |
| 07/10/2026 21:15 | 1 | 4.905 |
| 07/10/2026 21:15 | 153 | 4.91 |
| 07/10/2026 21:15 | 2 | 4.91 |
| 07/10/2026 21:15 | 1 | 4.91 |
| 07/10/2026 21:15 | 100 | 4.91 |
| 07/10/2026 21:15 | 100 | 4.91 |
| 07/10/2026 21:15 | 38 | 4.91 |
| 07/10/2026 21:15 | 133 | 4.91 |
| 07/10/2026 21:15 | 105 | 4.91 |
| 07/10/2026 21:15 | 91 | 4.91 |
| 07/10/2026 21:15 | 268 | 4.91 |
| 07/10/2026 21:15 | 155 | 4.91 |
| 07/10/2026 21:15 | 35 | 4.91 |
| 07/10/2026 21:15 | 70 | 4.91 |
| 07/10/2026 21:15 | 99 | 4.915 |
| 07/10/2026 21:15 | 1 | 4.915 |
| 07/10/2026 21:14 | 100 | 4.915 |
| 07/10/2026 21:14 | 100 | 4.915 |
| 07/10/2026 21:14 | 100 | 4.915 |
| 07/10/2026 21:14 | 100 | 4.915 |
| 07/10/2026 21:13 | 100 | 4.915 |
| 07/10/2026 21:13 | 100 | 4.915 |
| 07/10/2026 21:13 | 100 | 4.915 |
| 07/10/2026 21:13 | 100 | 4.915 |
| 07/10/2026 21:12 | 38 | 4.91 |
| 07/10/2026 21:12 | 38 | 4.91 |
| 07/10/2026 21:12 | 133 | 4.91 |
| 07/10/2026 21:12 | 597 | 4.91 |
| 07/10/2026 21:12 | 270 | 4.91 |
| 07/10/2026 21:12 | 98 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 32 | 4.91 |
| 07/10/2026 21:12 | 58 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 236 | 4.91 |
| 07/10/2026 21:12 | 98 | 4.905 |
| 07/10/2026 21:12 | 2 | 4.905 |
| 07/10/2026 21:12 | 9 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 300 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.91 |
| 07/10/2026 21:12 | 300 | 4.91 |
| 07/10/2026 21:12 | 32 | 4.91 |
| 07/10/2026 21:12 | 200 | 4.91 |
| 07/10/2026 21:12 | 5 | 4.91 |
| 07/10/2026 21:12 | 100 | 4.915 |
| 07/10/2026 21:11 | 100 | 4.915 |
| 07/10/2026 21:11 | 100 | 4.915 |
| 07/10/2026 21:10 | 1 | 4.915 |
| 07/10/2026 21:10 | 100 | 4.915 |
| 07/10/2026 21:10 | 1 | 4.915 |
| 07/10/2026 21:09 | 800 | 4.92 |
| 07/10/2026 21:09 | 34 | 4.92 |
| 07/10/2026 21:09 | 220 | 4.92 |
| 07/10/2026 21:09 | 209 | 4.92 |
| 07/10/2026 21:09 | 300 | 4.92 |
| 07/10/2026 21:09 | 100 | 4.925 |
| 07/10/2026 21:09 | 75 | 4.925 |
| 07/10/2026 21:09 | 25 | 4.925 |
| 07/10/2026 21:09 | 100 | 4.925 |
| 07/10/2026 21:09 | 100 | 4.92 |
| 07/10/2026 21:09 | 100 | 4.92 |
| 07/10/2026 21:09 | 100 | 4.92 |
| 07/10/2026 21:09 | 200 | 4.92 |
| 07/10/2026 21:09 | 500 | 4.92 |
| 07/10/2026 21:09 | 108 | 4.92 |
| 07/10/2026 21:09 | 200 | 4.92 |
| 07/10/2026 21:09 | 209 | 4.92 |
| 07/10/2026 21:09 | 300 | 4.92 |
| 07/10/2026 21:09 | 100 | 4.915 |
| 07/10/2026 21:09 | 4 | 4.915 |
| 07/10/2026 21:09 | 100 | 4.915 |
| 07/10/2026 21:09 | 100 | 4.915 |
| 07/10/2026 21:09 | 296 | 4.915 |
| 07/10/2026 21:09 | 100 | 4.915 |
| 07/10/2026 21:08 | 1 | 4.915 |
| 07/10/2026 21:08 | 800 | 4.92 |
| 07/10/2026 21:08 | 100 | 4.92 |
| 07/10/2026 21:08 | 28 | 4.92 |
| 07/10/2026 21:08 | 100 | 4.925 |
| 07/10/2026 21:08 | 100 | 4.925 |
| 07/10/2026 21:08 | 100 | 4.925 |
| 07/10/2026 21:06 | 25 | 4.93 |
| 07/10/2026 21:06 | 70 | 4.93 |
| 07/10/2026 21:06 | 12 | 4.93 |
| 07/10/2026 21:06 | 18 | 4.93 |
| 07/10/2026 21:06 | 684 | 4.93 |
| 07/10/2026 21:06 | 498 | 4.93 |
| 07/10/2026 21:06 | 34 | 4.93 |
| 07/10/2026 21:06 | 100 | 4.935 |
| 07/10/2026 21:06 | 100 | 4.935 |
| 07/10/2026 21:05 | 99 | 4.935 |
| 07/10/2026 21:05 | 1 | 4.935 |
| 07/10/2026 21:05 | 1 | 4.935 |
| 07/10/2026 21:04 | 100 | 4.935 |
| 07/10/2026 21:04 | 100 | 4.935 |
| 07/10/2026 21:03 | 200 | 4.93 |
| 07/10/2026 21:03 | 200 | 4.93 |
| 07/10/2026 21:03 | 100 | 4.93 |
| 07/10/2026 21:03 | 100 | 4.93 |
| 07/10/2026 21:03 | 108 | 4.93 |
| 07/10/2026 21:03 | 100 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 291 | 4.93 |
| 07/10/2026 21:03 | 5 | 4.93 |
| 07/10/2026 21:03 | 100 | 4.93 |
| 07/10/2026 21:03 | 369 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 425 | 4.93 |
| 07/10/2026 21:03 | 39 | 4.93 |
| 07/10/2026 21:03 | 561 | 4.93 |
| 07/10/2026 21:03 | 100 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 3 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 4 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 8 | 4.93 |
| 07/10/2026 21:03 | 5 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 9 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 100 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 200 | 4.93 |
| 07/10/2026 21:03 | 4 | 4.93 |
| 07/10/2026 21:03 | 2 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 1 | 4.93 |
| 07/10/2026 21:03 | 3 | 4.93 |
| 07/10/2026 21:03 | 52 | 4.93 |
| 07/10/2026 21:03 | 40 | 4.93 |
| 07/10/2026 21:02 | 37 | 4.925 |
| 07/10/2026 21:02 | 38 | 4.925 |
| 07/10/2026 21:02 | 25 | 4.925 |
| 07/10/2026 21:02 | 100 | 4.925 |
| 07/10/2026 21:02 | 100 | 4.925 |
| 07/10/2026 21:01 | 15 | 4.92 |
| 07/10/2026 21:01 | 6 | 4.92 |
| 07/10/2026 21:01 | 2 | 4.92 |
| 07/10/2026 21:01 | 5 | 4.92 |
| 07/10/2026 21:01 | 1 | 4.92 |
| 07/10/2026 21:01 | 2 | 4.92 |
| 07/10/2026 21:01 | 3 | 4.92 |
| 07/10/2026 21:01 | 1 | 4.92 |
| 07/10/2026 21:01 | 1 | 4.92 |
| 07/10/2026 21:01 | 2 | 4.92 |
| 07/10/2026 21:01 | 139 | 4.92 |
| 07/10/2026 21:01 | 28 | 4.92 |
| 07/10/2026 21:01 | 100 | 4.92 |
| 07/10/2026 21:01 | 65 | 4.92 |
| 07/10/2026 21:01 | 100 | 4.92 |
| 07/10/2026 21:01 | 1 | 4.915 |
| 07/10/2026 21:00 | 1 | 4.915 |
| 07/10/2026 21:00 | 100 | 4.915 |
| 07/10/2026 21:00 | 99 | 4.915 |
| 07/10/2026 21:00 | 1 | 4.915 |
| 07/10/2026 20:59 | 100 | 4.915 |
| 07/10/2026 20:59 | 30 | 4.915 |
| 07/10/2026 20:59 | 175 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 25 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 280 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 154 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 380 | 4.92 |
| 07/10/2026 20:59 | 80 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 491 | 4.92 |
| 07/10/2026 20:59 | 220 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 380 | 4.92 |
| 07/10/2026 20:59 | 296 | 4.92 |
| 07/10/2026 20:59 | 90 | 4.92 |
| 07/10/2026 20:59 | 28 | 4.92 |
| 07/10/2026 20:59 | 36 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 100 | 4.92 |
| 07/10/2026 20:59 | 1 | 4.92 |
| 07/10/2026 20:59 | 25 | 4.92 |
| 07/10/2026 20:56 | 1 | 4.915 |
| 07/10/2026 20:56 | 100 | 4.915 |
| 07/10/2026 20:54 | 100 | 4.915 |
| 07/10/2026 20:50 | 100 | 4.915 |
| 07/10/2026 20:49 | 37 | 4.915 |
| 07/10/2026 20:49 | 38 | 4.915 |
| 07/10/2026 20:49 | 25 | 4.915 |
| 07/10/2026 20:49 | 100 | 4.915 |
| 07/10/2026 20:49 | 25 | 4.92 |
| 07/10/2026 20:49 | 100 | 4.92 |
| 07/10/2026 20:49 | 300 | 4.92 |
| 07/10/2026 20:49 | 42 | 4.92 |
| 07/10/2026 20:49 | 10 | 4.92 |
| 07/10/2026 20:49 | 92 | 4.93 |
| 07/10/2026 20:49 | 10 | 4.93 |
| 07/10/2026 20:48 | 20 | 4.935 |
| 07/10/2026 20:47 | 100 | 4.935 |
| 07/10/2026 20:47 | 10 | 4.94 |
| 07/10/2026 20:47 | 100 | 4.94 |
| 07/10/2026 20:47 | 100 | 4.945 |
| 07/10/2026 20:47 | 100 | 4.945 |
| 07/10/2026 20:47 | 100 | 4.95 |
| 07/10/2026 20:47 | 300 | 4.95 |
| 07/10/2026 20:47 | 500 | 4.95 |
| 07/10/2026 20:47 | 100 | 4.95 |
| 07/10/2026 20:47 | 75 | 4.94 |
| 07/10/2026 20:47 | 225 | 4.94 |
| 07/10/2026 20:47 | 100 | 4.94 |
| 07/10/2026 20:47 | 100 | 4.94 |
| 07/10/2026 20:47 | 260 | 4.935 |
| 07/10/2026 20:47 | 125 | 4.935 |
| 07/10/2026 20:47 | 15 | 4.935 |
| 07/10/2026 20:47 | 100 | 4.93 |
| 07/10/2026 20:47 | 1 | 4.925 |
| 07/10/2026 20:47 | 107 | 4.93 |
| 07/10/2026 20:47 | 100 | 4.93 |
| 07/10/2026 20:47 | 100 | 4.93 |
| 07/10/2026 20:47 | 200 | 4.93 |
| 07/10/2026 20:47 | 396 | 4.925 |
| 07/10/2026 20:47 | 100 | 4.925 |
| 07/10/2026 20:47 | 500 | 4.93 |
| 07/10/2026 20:47 | 200 | 4.93 |
| 07/10/2026 20:47 | 100 | 4.93 |
| 07/10/2026 20:47 | 100 | 4.93 |
| 07/10/2026 20:47 | 100 | 4.935 |
| 07/10/2026 20:47 | 228 | 4.93 |
| 07/10/2026 20:47 | 500 | 4.93 |
| 07/10/2026 20:47 | 100 | 4.92 |
| 07/10/2026 20:47 | 300 | 4.92 |
| 07/10/2026 20:47 | 633 | 4.92 |
| 07/10/2026 20:47 | 203 | 4.92 |
| 07/10/2026 20:47 | 31 | 4.92 |
| 07/10/2026 20:47 | 100 | 4.92 |
| 07/10/2026 20:47 | 100 | 4.92 |
| 07/10/2026 20:47 | 125 | 4.92 |
| 07/10/2026 20:47 | 42 | 4.92 |
| 07/10/2026 20:47 | 200 | 4.92 |
| 07/10/2026 20:47 | 38 | 4.92 |
| 07/10/2026 20:47 | 228 | 4.92 |
| 07/10/2026 20:47 | 300 | 4.92 |
| 07/10/2026 20:47 | 42 | 4.92 |
| 07/10/2026 20:47 | 600 | 4.92 |
| 07/10/2026 20:47 | 400 | 4.92 |
| 07/10/2026 20:47 | 200 | 4.92 |
| 07/10/2026 20:47 | 100 | 4.91 |
| 07/10/2026 20:47 | 100 | 4.91 |
| 07/10/2026 20:47 | 241 | 4.91 |
| 07/10/2026 20:47 | 159 | 4.91 |
| 07/10/2026 20:47 | 39 | 4.91 |
| 07/10/2026 20:46 | 100 | 4.905 |
| 07/10/2026 20:46 | 5 | 4.91 |
| 07/10/2026 20:46 | 6 | 4.91 |
| 07/10/2026 20:46 | 3 | 4.91 |
| 07/10/2026 20:46 | 3 | 4.91 |
| 07/10/2026 20:46 | 200 | 4.91 |
| 07/10/2026 20:46 | 53 | 4.91 |
| 07/10/2026 20:46 | 500 | 4.91 |
| 07/10/2026 20:46 | 38 | 4.91 |
| 07/10/2026 20:46 | 2 | 4.91 |
| 07/10/2026 20:46 | 400 | 4.91 |
| 07/10/2026 20:46 | 5 | 4.91 |
| 07/10/2026 20:46 | 100 | 4.915 |
| 07/10/2026 20:46 | 100 | 4.915 |
| 07/10/2026 20:45 | 100 | 4.915 |
| 07/10/2026 20:45 | 25 | 4.915 |
| 07/10/2026 20:45 | 3 | 4.92 |
| 07/10/2026 20:45 | 700 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 3 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 4 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 100 | 4.92 |
| 07/10/2026 20:45 | 2 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 1 | 4.92 |
| 07/10/2026 20:45 | 200 | 4.92 |
| 07/10/2026 20:45 | 200 | 4.92 |
| 07/10/2026 20:45 | 31 | 4.92 |
| 07/10/2026 20:45 | 34 | 4.92 |
| 07/10/2026 20:45 | 10 | 4.92 |
| 07/10/2026 20:45 | 100 | 4.925 |
| 07/10/2026 20:45 | 100 | 4.925 |
| 07/10/2026 20:45 | 100 | 4.925 |
| 07/10/2026 20:43 | 31 | 4.93 |
| 07/10/2026 20:43 | 1 | 4.93 |
| 07/10/2026 20:43 | 200 | 4.93 |
| 07/10/2026 20:43 | 40 | 4.93 |
| 07/10/2026 20:43 | 90 | 4.93 |
| 07/10/2026 20:43 | 10 | 4.93 |
| 07/10/2026 20:43 | 100 | 4.935 |
| 07/10/2026 20:41 | 75 | 4.935 |
| 07/10/2026 20:41 | 25 | 4.935 |
| 07/10/2026 20:41 | 100 | 4.935 |
| 07/10/2026 20:41 | 25 | 4.935 |
| 07/10/2026 20:41 | 73 | 4.94 |
| 07/10/2026 20:41 | 100 | 4.94 |
| 07/10/2026 20:41 | 200 | 4.94 |
| 07/10/2026 20:41 | 36 | 4.94 |
| 07/10/2026 20:41 | 100 | 4.945 |
| 07/10/2026 20:40 | 100 | 4.945 |
| 07/10/2026 20:40 | 100 | 4.945 |
| 07/10/2026 20:40 | 43 | 4.95 |
| 07/10/2026 20:40 | 87 | 4.95 |
| 07/10/2026 20:40 | 300 | 4.95 |
| 07/10/2026 20:40 | 40 | 4.95 |
| 07/10/2026 20:40 | 100 | 4.95 |
| 07/10/2026 20:40 | 300 | 4.96 |
| 07/10/2026 20:40 | 87 | 4.96 |
| 07/10/2026 20:40 | 36 | 4.96 |
| 07/10/2026 20:40 | 27 | 4.96 |
| 07/10/2026 20:40 | 396 | 4.965 |
| 07/10/2026 20:40 | 100 | 4.965 |
| 07/10/2026 20:40 | 100 | 4.965 |
| 07/10/2026 20:40 | 250 | 4.96 |
| 07/10/2026 20:40 | 500 | 4.96 |
| 07/10/2026 20:40 | 300 | 4.96 |
| 07/10/2026 20:40 | 100 | 4.96 |
| 07/10/2026 20:40 | 100 | 4.96 |
| 07/10/2026 20:40 | 100 | 4.96 |
| 07/10/2026 20:40 | 100 | 4.96 |
| 07/10/2026 20:40 | 300 | 4.96 |
| 07/10/2026 20:40 | 200 | 4.96 |
| 07/10/2026 20:40 | 100 | 4.955 |
| 07/10/2026 20:40 | 35 | 4.95 |
| 07/10/2026 20:40 | 883 | 4.95 |
| 07/10/2026 20:40 | 117 | 4.95 |
| 07/10/2026 20:40 | 100 | 4.95 |
| 07/10/2026 20:40 | 1000 | 4.95 |
| 07/10/2026 20:40 | 292 | 4.95 |
| 07/10/2026 20:40 | 1 | 4.95 |
| 07/10/2026 20:40 | 107 | 4.95 |
| 07/10/2026 20:40 | 1 | 4.95 |
| 07/10/2026 20:39 | 100 | 4.945 |
| 07/10/2026 20:38 | 54 | 4.95 |
| 07/10/2026 20:38 | 2 | 4.95 |
| 07/10/2026 20:38 | 6 | 4.95 |
| 07/10/2026 20:38 | 1 | 4.95 |
| 07/10/2026 20:38 | 1 | 4.95 |
| 07/10/2026 20:38 | 1 | 4.95 |
| 07/10/2026 20:38 | 106 | 4.95 |
| 07/10/2026 20:38 | 100 | 4.95 |
| 07/10/2026 20:38 | 100 | 4.95 |
| 07/10/2026 20:38 | 40 | 4.95 |
| 07/10/2026 20:36 | 5 | 4.955 |
| 07/10/2026 20:35 | 8 | 4.955 |
| 07/10/2026 20:34 | 200 | 4.95 |
| 07/10/2026 20:34 | 100 | 4.95 |
| 07/10/2026 20:34 | 46 | 4.95 |
| 07/10/2026 20:34 | 54 | 4.95 |
| 07/10/2026 20:34 | 300 | 4.95 |
| 07/10/2026 20:34 | 877 | 4.95 |
| 07/10/2026 20:34 | 123 | 4.95 |
| 07/10/2026 20:34 | 40 | 4.95 |
| 07/10/2026 20:34 | 100 | 4.95 |
| 07/10/2026 20:34 | 90 | 4.95 |
| 07/10/2026 20:34 | 300 | 4.95 |
| 07/10/2026 20:34 | 1 | 4.95 |
| 07/10/2026 20:34 | 87 | 4.95 |
| 07/10/2026 20:34 | 200 | 4.95 |
| 07/10/2026 20:34 | 453 | 4.95 |
| 07/10/2026 20:34 | 47 | 4.95 |
| 07/10/2026 20:32 | 5 | 4.945 |
| 07/10/2026 20:32 | 1 | 4.945 |
| 07/10/2026 20:23 | 74 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 3 | 4.95 |
| 07/10/2026 20:23 | 6 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 2 | 4.95 |
| 07/10/2026 20:23 | 4 | 4.95 |
| 07/10/2026 20:23 | 5 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 2 | 4.95 |
| 07/10/2026 20:23 | 4 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 67 | 4.95 |
| 07/10/2026 20:23 | 133 | 4.95 |
| 07/10/2026 20:23 | 200 | 4.95 |
| 07/10/2026 20:23 | 688 | 4.95 |
| 07/10/2026 20:23 | 293 | 4.95 |
| 07/10/2026 20:23 | 40 | 4.95 |
| 07/10/2026 20:23 | 53 | 4.955 |
| 07/10/2026 20:23 | 47 | 4.955 |
| 07/10/2026 20:23 | 53 | 4.955 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 30 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 70 | 4.95 |
| 07/10/2026 20:23 | 20 | 4.95 |
| 07/10/2026 20:23 | 35 | 4.95 |
| 07/10/2026 20:23 | 65 | 4.95 |
| 07/10/2026 20:23 | 35 | 4.95 |
| 07/10/2026 20:23 | 65 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 680 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 200 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 1 | 4.95 |
| 07/10/2026 20:23 | 100 | 4.95 |
| 07/10/2026 20:23 | 200 | 4.95 |
| 07/10/2026 20:21 | 39 | 4.94 |
| 07/10/2026 20:21 | 200 | 4.94 |
| 07/10/2026 20:21 | 100 | 4.94 |
| 07/10/2026 20:21 | 106 | 4.94 |
| 07/10/2026 20:21 | 100 | 4.94 |
| 07/10/2026 20:21 | 100 | 4.94 |
| 07/10/2026 20:21 | 100 | 4.94 |
| 07/10/2026 20:21 | 202 | 4.94 |
| 07/10/2026 20:21 | 152 | 4.94 |
| 07/10/2026 20:21 | 5 | 4.94 |
| 07/10/2026 20:21 | 100 | 4.94 |
| 07/10/2026 20:21 | 100 | 4.94 |
| 07/10/2026 20:21 | 80 | 4.94 |
| 07/10/2026 20:21 | 9 | 4.94 |
| 07/10/2026 20:21 | 8 | 4.94 |
| 07/10/2026 20:21 | 100 | 4.94 |
| 07/10/2026 20:21 | 19 | 4.94 |
| 07/10/2026 20:21 | 36 | 4.94 |
| 07/10/2026 20:21 | 1 | 4.945 |
| 07/10/2026 20:19 | 100 | 4.945 |
| 07/10/2026 20:19 | 1 | 4.945 |
| 07/10/2026 20:10 | 100 | 4.94 |
| 07/10/2026 20:10 | 100 | 4.94 |
| 07/10/2026 20:10 | 99 | 4.94 |
| 07/10/2026 20:10 | 1 | 4.94 |
| 07/10/2026 20:10 | 100 | 4.94 |
| 07/10/2026 20:10 | 100 | 4.94 |
| 07/10/2026 20:10 | 1 | 4.94 |
| 07/10/2026 20:10 | 403 | 4.94 |
| 07/10/2026 20:10 | 97 | 4.94 |
| 07/10/2026 20:10 | 100 | 4.94 |
| 07/10/2026 20:09 | 80 | 4.94 |
| 07/10/2026 20:09 | 20 | 4.94 |
| 07/10/2026 20:09 | 180 | 4.94 |
| 07/10/2026 20:09 | 10 | 4.94 |
| 07/10/2026 20:09 | 10 | 4.94 |
| 07/10/2026 20:09 | 36 | 4.94 |
| 07/10/2026 20:09 | 100 | 4.945 |
| 07/10/2026 20:07 | 32 | 4.95 |
| 07/10/2026 20:07 | 100 | 4.95 |
| 07/10/2026 20:07 | 300 | 4.95 |
| 07/10/2026 20:07 | 79 | 4.95 |
| 07/10/2026 20:07 | 70 | 4.95 |
| 07/10/2026 20:07 | 50 | 4.95 |
| 07/10/2026 20:07 | 100 | 4.955 |
| 07/10/2026 20:05 | 100 | 4.955 |
| 07/10/2026 20:04 | 100 | 4.955 |
| 07/10/2026 20:04 | 100 | 4.955 |
| 07/10/2026 20:04 | 2 | 4.955 |
| 07/10/2026 20:04 | 90 | 4.955 |
| 07/10/2026 20:04 | 10 | 4.955 |
| 07/10/2026 20:03 | 100 | 4.955 |
| 07/10/2026 20:03 | 100 | 4.955 |
| 07/10/2026 20:03 | 113 | 4.955 |
| 07/10/2026 20:02 | 100 | 4.95 |
| 07/10/2026 20:02 | 100 | 4.95 |
| 07/10/2026 20:02 | 100 | 4.95 |
| 07/10/2026 20:02 | 200 | 4.95 |
| 07/10/2026 20:02 | 600 | 4.95 |
| 07/10/2026 20:02 | 200 | 4.95 |
| 07/10/2026 20:02 | 99 | 4.95 |
| 07/10/2026 20:02 | 600 | 4.95 |
| 07/10/2026 20:02 | 100 | 4.95 |
| 07/10/2026 20:02 | 200 | 4.95 |
| 07/10/2026 20:02 | 201 | 4.95 |
| 07/10/2026 20:02 | 99 | 4.95 |
| 07/10/2026 20:02 | 1 | 4.95 |
| 07/10/2026 20:01 | 100 | 4.945 |
| 07/10/2026 20:00 | 1 | 4.945 |
| 07/10/2026 20:00 | 100 | 4.945 |
| 07/10/2026 20:00 | 1 | 4.945 |
| 07/10/2026 20:00 | 34 | 4.94 |
| 07/10/2026 20:00 | 300 | 4.94 |
| 07/10/2026 20:00 | 100 | 4.935 |
| 07/10/2026 20:00 | 100 | 4.94 |
| 07/10/2026 20:00 | 400 | 4.94 |
| 07/10/2026 20:00 | 36 | 4.94 |
| 07/10/2026 20:00 | 100 | 4.945 |
| 07/10/2026 20:00 | 100 | 4.945 |
| 07/10/2026 19:57 | 200 | 4.95 |
| 07/10/2026 19:57 | 200 | 4.95 |
| 07/10/2026 19:57 | 10 | 4.95 |
| 07/10/2026 19:57 | 40 | 4.95 |
| 07/10/2026 19:57 | 100 | 4.955 |
| 07/10/2026 19:57 | 10 | 4.955 |
| 07/10/2026 19:57 | 90 | 4.955 |
| 07/10/2026 19:57 | 99 | 4.955 |
| 07/10/2026 19:56 | 1 | 4.955 |
| 07/10/2026 19:55 | 5 | 4.96 |
| 07/10/2026 19:55 | 4 | 4.96 |
| 07/10/2026 19:55 | 100 | 4.96 |
| 07/10/2026 19:55 | 500 | 4.96 |
| 07/10/2026 19:55 | 2 | 4.96 |
| 07/10/2026 19:55 | 36 | 4.96 |
| 07/10/2026 19:55 | 400 | 4.96 |
| 07/10/2026 19:55 | 100 | 4.965 |
| 07/10/2026 19:55 | 100 | 4.965 |
| 07/10/2026 19:53 | 2 | 4.965 |
| 07/10/2026 19:52 | 37 | 4.965 |
| 07/10/2026 19:52 | 38 | 4.965 |
| 07/10/2026 19:52 | 25 | 4.965 |
| 07/10/2026 19:52 | 100 | 4.965 |
| 07/10/2026 19:52 | 2 | 4.965 |
| 07/10/2026 19:52 | 300 | 4.96 |
| 07/10/2026 19:52 | 100 | 4.96 |
| 07/10/2026 19:51 | 200 | 4.95 |
| 07/10/2026 19:51 | 100 | 4.95 |
| 07/10/2026 19:51 | 100 | 4.95 |
| 07/10/2026 19:51 | 400 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 2 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 2 | 4.95 |
| 07/10/2026 19:51 | 8 | 4.95 |
| 07/10/2026 19:51 | 2 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 3 | 4.95 |
| 07/10/2026 19:51 | 2 | 4.95 |
| 07/10/2026 19:51 | 2 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 2 | 4.95 |
| 07/10/2026 19:51 | 1 | 4.95 |
| 07/10/2026 19:51 | 79 | 4.95 |
| 07/10/2026 19:51 | 100 | 4.95 |
| 07/10/2026 19:51 | 34 | 4.95 |
| 07/10/2026 19:51 | 100 | 4.945 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 94 | 4.94 |
| 07/10/2026 19:49 | 6 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 23 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 400 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.94 |
| 07/10/2026 19:49 | 200 | 4.94 |
| 07/10/2026 19:49 | 200 | 4.94 |
| 07/10/2026 19:49 | 29 | 4.94 |
| 07/10/2026 19:49 | 157 | 4.94 |
| 07/10/2026 19:49 | 100 | 4.935 |
| 07/10/2026 19:49 | 125 | 4.935 |
| 07/10/2026 19:49 | 125 | 4.935 |
| 07/10/2026 19:49 | 100 | 4.935 |
| 07/10/2026 19:49 | 100 | 4.935 |
| 07/10/2026 19:48 | 100 | 4.935 |
| 07/10/2026 19:47 | 2 | 4.935 |
| 07/10/2026 19:47 | 100 | 4.935 |
| 07/10/2026 19:46 | 1 | 4.935 |
| 07/10/2026 19:46 | 2 | 4.935 |
| 07/10/2026 19:45 | 6 | 4.935 |
| 07/10/2026 19:45 | 6 | 4.935 |
| 07/10/2026 19:45 | 100 | 4.935 |
| 07/10/2026 19:44 | 100 | 4.935 |
| 07/10/2026 19:44 | 10 | 4.935 |
| 07/10/2026 19:42 | 5 | 4.935 |
| 07/10/2026 19:42 | 100 | 4.935 |
| 07/10/2026 19:41 | 100 | 4.94 |
| 07/10/2026 19:41 | 1 | 4.935 |
| 07/10/2026 19:41 | 100 | 4.94 |
| 07/10/2026 19:41 | 100 | 4.935 |
| 07/10/2026 19:41 | 23 | 4.94 |
| 07/10/2026 19:41 | 62 | 4.94 |
| 07/10/2026 19:41 | 100 | 4.94 |
| 07/10/2026 19:41 | 1 | 4.94 |
| 07/10/2026 19:41 | 200 | 4.94 |
| 07/10/2026 19:41 | 400 | 4.94 |
| 07/10/2026 19:41 | 200 | 4.94 |
| 07/10/2026 19:41 | 100 | 4.945 |
| 07/10/2026 19:41 | 100 | 4.945 |
| 07/10/2026 19:40 | 100 | 4.945 |
| 07/10/2026 19:40 | 5 | 4.945 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 235 | 4.94 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 100 | 4.94 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 236 | 4.94 |
| 07/10/2026 19:40 | 23 | 4.94 |
| 07/10/2026 19:40 | 100 | 4.94 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 1 | 4.94 |
| 07/10/2026 19:40 | 300 | 4.94 |
| 07/10/2026 19:40 | 100 | 4.94 |
| 07/10/2026 19:40 | 100 | 4.94 |
| 07/10/2026 19:40 | 236 | 4.94 |
| 07/10/2026 19:40 | 100 | 4.94 |
| 07/10/2026 19:40 | 100 | 4.94 |
| 07/10/2026 19:40 | 600 | 4.94 |
| 07/10/2026 19:40 | 200 | 4.94 |
| 07/10/2026 19:40 | 10 | 4.94 |
| 07/10/2026 19:40 | 10 | 4.95 |
| 07/10/2026 19:40 | 100 | 4.95 |
| 07/10/2026 19:40 | 4 | 4.96 |
| 07/10/2026 19:40 | 4 | 4.96 |
| 07/10/2026 19:40 | 100 | 4.96 |
| 07/10/2026 19:40 | 600 | 4.96 |
| 07/10/2026 19:40 | 100 | 4.96 |
| 07/10/2026 19:40 | 100 | 4.96 |
| 07/10/2026 19:40 | 10 | 4.96 |
| 07/10/2026 19:40 | 74 | 4.965 |
| 07/10/2026 19:40 | 126 | 4.965 |
| 07/10/2026 19:40 | 100 | 4.965 |
| 07/10/2026 19:40 | 200 | 4.965 |
| 07/10/2026 19:40 | 100 | 4.965 |
| 07/10/2026 19:40 | 100 | 4.97 |
| 07/10/2026 19:40 | 21 | 4.97 |
| 07/10/2026 19:40 | 300 | 4.97 |
| 07/10/2026 19:40 | 100 | 4.97 |
| 07/10/2026 19:40 | 100 | 4.97 |
| 07/10/2026 19:40 | 100 | 4.97 |
| 07/10/2026 19:40 | 2 | 4.97 |
| 07/10/2026 19:40 | 500 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 22 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 22 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 300 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 64 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.995 |
| 07/10/2026 19:40 | 126 | 4.995 |
| 07/10/2026 19:40 | 600 | 5.00 |
| 07/10/2026 19:40 | 400 | 5.00 |
| 07/10/2026 19:40 | 300 | 5.00 |
| 07/10/2026 19:40 | 100 | 5.00 |
| 07/10/2026 19:40 | 400 | 4.99 |
| 07/10/2026 19:40 | 200 | 4.99 |
| 07/10/2026 19:40 | 500 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.99 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 82 | 4.98 |
| 07/10/2026 19:40 | 18 | 4.98 |
| 07/10/2026 19:40 | 23 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 37 | 4.98 |
| 07/10/2026 19:40 | 263 | 4.98 |
| 07/10/2026 19:40 | 400 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:40 | 60 | 4.98 |
| 07/10/2026 19:40 | 37 | 4.975 |
| 07/10/2026 19:40 | 125 | 4.975 |
| 07/10/2026 19:40 | 125 | 4.975 |
| 07/10/2026 19:40 | 13 | 4.975 |
| 07/10/2026 19:39 | 600 | 4.98 |
| 07/10/2026 19:39 | 200 | 4.98 |
| 07/10/2026 19:39 | 325 | 4.98 |
| 07/10/2026 19:38 | 32 | 4.98 |
| 07/10/2026 19:38 | 21 | 4.98 |
| 07/10/2026 19:38 | 2 | 4.98 |
| 07/10/2026 19:38 | 45 | 4.98 |
| 07/10/2026 19:38 | 2 | 4.98 |
| 07/10/2026 19:38 | 100 | 4.98 |
| 07/10/2026 19:38 | 425 | 4.98 |
| 07/10/2026 19:38 | 48 | 4.98 |
| 07/10/2026 19:38 | 325 | 4.98 |
| 07/10/2026 19:38 | 100 | 4.98 |
| 07/10/2026 19:38 | 100 | 4.98 |
| 07/10/2026 19:38 | 200 | 4.98 |
| 07/10/2026 19:38 | 100 | 4.98 |
| 07/10/2026 19:38 | 500 | 4.98 |
| 07/10/2026 19:38 | 100 | 4.98 |
| 07/10/2026 19:38 | 100 | 4.98 |
| 07/10/2026 19:37 | 22 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 48 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 325 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 5.00 |
| 07/10/2026 19:37 | 10 | 5.00 |
| 07/10/2026 19:37 | 100 | 5.00 |
| 07/10/2026 19:37 | 100 | 5.01 |
| 07/10/2026 19:37 | 100 | 5.01 |
| 07/10/2026 19:37 | 100 | 5.01 |
| 07/10/2026 19:37 | 100 | 5.01 |
| 07/10/2026 19:37 | 100 | 5.01 |
| 07/10/2026 19:37 | 100 | 5.015 |
| 07/10/2026 19:37 | 100 | 5.015 |
| 07/10/2026 19:36 | 400 | 5.01 |
| 07/10/2026 19:36 | 36 | 5.01 |
| 07/10/2026 19:36 | 40 | 5.00 |
| 07/10/2026 19:36 | 289 | 5.00 |
| 07/10/2026 19:36 | 110 | 5.00 |
| 07/10/2026 19:36 | 1 | 5.00 |
| 07/10/2026 19:36 | 1 | 4.995 |
| 07/10/2026 19:35 | 11 | 4.995 |
| 07/10/2026 19:34 | 98 | 4.99 |
| 07/10/2026 19:34 | 100 | 4.99 |
| 07/10/2026 19:34 | 2 | 4.99 |
| 07/10/2026 19:34 | 100 | 4.99 |
| 07/10/2026 19:34 | 100 | 4.99 |
| 07/10/2026 19:34 | 100 | 4.99 |
| 07/10/2026 19:34 | 300 | 4.99 |
| 07/10/2026 19:34 | 1 | 4.99 |
| 07/10/2026 19:34 | 100 | 4.99 |
| 07/10/2026 19:34 | 100 | 4.98 |
| 07/10/2026 19:34 | 4 | 4.98 |
| 07/10/2026 19:33 | 100 | 4.99 |
| 07/10/2026 19:33 | 21 | 4.99 |
| 07/10/2026 19:33 | 100 | 4.99 |
| 07/10/2026 19:33 | 100 | 4.99 |
| 07/10/2026 19:33 | 10 | 4.99 |
| 07/10/2026 19:32 | 100 | 4.995 |
| 07/10/2026 19:32 | 299 | 5.00 |
| 07/10/2026 19:32 | 1 | 4.99 |
| 07/10/2026 19:32 | 30 | 4.99 |
| 07/10/2026 19:32 | 144 | 4.99 |
| 07/10/2026 19:32 | 256 | 4.99 |
| 07/10/2026 19:32 | 100 | 4.985 |
| 07/10/2026 19:32 | 175 | 4.985 |
| 07/10/2026 19:32 | 125 | 4.985 |
| 07/10/2026 19:32 | 200 | 4.98 |
| 07/10/2026 19:32 | 10 | 4.98 |
| 07/10/2026 19:30 | 10 | 4.99 |
| 07/10/2026 19:30 | 500 | 5.00 |
| 07/10/2026 19:30 | 100 | 5.00 |
| 07/10/2026 19:30 | 100 | 5.005 |
| 07/10/2026 19:30 | 300 | 5.00 |
| 07/10/2026 19:30 | 100 | 5.00 |
| 07/10/2026 19:30 | 5 | 5.00 |
| 07/10/2026 19:30 | 600 | 5.00 |
| 07/10/2026 19:30 | 100 | 5.00 |
| 07/10/2026 19:30 | 100 | 5.00 |
| 07/10/2026 19:30 | 100 | 5.00 |
| 07/10/2026 19:30 | 100 | 5.00 |
| 07/10/2026 19:30 | 400 | 5.00 |
| 07/10/2026 19:30 | 200 | 4.99 |
| 07/10/2026 19:30 | 72 | 4.99 |
| 07/10/2026 19:30 | 100 | 4.99 |
| 07/10/2026 19:30 | 300 | 4.99 |
| 07/10/2026 19:29 | 1 | 4.985 |
| 07/10/2026 19:29 | 6 | 4.98 |
| 07/10/2026 19:29 | 2 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 3 | 4.98 |
| 07/10/2026 19:29 | 2 | 4.98 |
| 07/10/2026 19:29 | 8 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 24 | 4.98 |
| 07/10/2026 19:29 | 155 | 4.98 |
| 07/10/2026 19:29 | 8 | 4.98 |
| 07/10/2026 19:29 | 2 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 3 | 4.98 |
| 07/10/2026 19:29 | 2 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 300 | 4.98 |
| 07/10/2026 19:29 | 101 | 4.98 |
| 07/10/2026 19:29 | 179 | 4.98 |
| 07/10/2026 19:29 | 448 | 4.98 |
| 07/10/2026 19:29 | 55 | 4.99 |
| 07/10/2026 19:29 | 100 | 4.99 |
| 07/10/2026 19:29 | 21 | 4.99 |
| 07/10/2026 19:29 | 100 | 4.99 |
| 07/10/2026 19:29 | 21 | 4.99 |
| 07/10/2026 19:29 | 308 | 4.99 |
| 07/10/2026 19:29 | 100 | 4.99 |
| 07/10/2026 19:29 | 100 | 4.99 |
| 07/10/2026 19:29 | 78 | 4.99 |
| 07/10/2026 19:29 | 22 | 4.99 |
| 07/10/2026 19:29 | 19 | 4.99 |
| 07/10/2026 19:29 | 200 | 4.99 |
| 07/10/2026 19:29 | 36 | 4.99 |
| 07/10/2026 19:29 | 100 | 4.98 |
| 07/10/2026 19:29 | 100 | 4.98 |
| 07/10/2026 19:29 | 45 | 4.98 |
| 07/10/2026 19:29 | 55 | 4.98 |
| 07/10/2026 19:29 | 100 | 4.98 |
| 07/10/2026 19:29 | 100 | 4.98 |
| 07/10/2026 19:29 | 100 | 4.98 |
| 07/10/2026 19:29 | 100 | 4.98 |
| 07/10/2026 19:29 | 100 | 4.98 |
| 07/10/2026 19:29 | 22 | 4.98 |
| 07/10/2026 19:29 | 97 | 4.98 |
| 07/10/2026 19:29 | 3 | 4.98 |
| 07/10/2026 19:29 | 4 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 2 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 2 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 6 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 4 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 7 | 4.98 |
| 07/10/2026 19:29 | 32 | 4.98 |
| 07/10/2026 19:29 | 300 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 2 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 1 | 4.98 |
| 07/10/2026 19:29 | 200 | 4.98 |
| 07/10/2026 19:29 | 135 | 4.98 |
| 07/10/2026 19:26 | 10 | 4.98 |
| 07/10/2026 19:26 | 1 | 4.985 |
| 07/10/2026 19:26 | 204 | 4.99 |
| 07/10/2026 19:26 | 196 | 4.99 |
| 07/10/2026 19:26 | 100 | 4.99 |
| 07/10/2026 19:26 | 100 | 4.99 |
| 07/10/2026 19:26 | 105 | 5.00 |
| 07/10/2026 19:26 | 100 | 5.00 |
| 07/10/2026 19:26 | 100 | 5.00 |
| 07/10/2026 19:26 | 23 | 5.00 |
| 07/10/2026 19:26 | 500 | 5.00 |
| 07/10/2026 19:26 | 500 | 5.00 |
| 07/10/2026 19:26 | 85 | 5.00 |
| 07/10/2026 19:26 | 415 | 5.00 |
| 07/10/2026 19:26 | 300 | 5.00 |
| 07/10/2026 19:26 | 26 | 5.00 |
| 07/10/2026 19:26 | 100 | 4.99 |
| 07/10/2026 19:26 | 54 | 4.99 |
| 07/10/2026 19:26 | 146 | 4.99 |
| 07/10/2026 19:26 | 100 | 4.99 |
| 07/10/2026 19:26 | 300 | 4.99 |
| 07/10/2026 19:26 | 30 | 4.99 |
| 07/10/2026 19:26 | 50 | 4.99 |
| 07/10/2026 19:26 | 250 | 4.99 |
| 07/10/2026 19:26 | 376 | 4.99 |
| 07/10/2026 19:26 | 24 | 4.99 |
| 07/10/2026 19:26 | 100 | 4.99 |
| 07/10/2026 19:26 | 100 | 4.99 |
| 07/10/2026 19:26 | 300 | 4.985 |
| 07/10/2026 19:26 | 100 | 4.985 |
| 07/10/2026 19:26 | 180 | 4.985 |
| 07/10/2026 19:26 | 300 | 4.98 |
| 07/10/2026 19:26 | 100 | 4.98 |
| 07/10/2026 19:25 | 100 | 4.99 |
| 07/10/2026 19:25 | 62 | 4.99 |
| 07/10/2026 19:25 | 20 | 4.99 |
| 07/10/2026 19:25 | 133 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 2 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 100 | 5.00 |
| 07/10/2026 19:25 | 7 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 3 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 2 | 5.00 |
| 07/10/2026 19:25 | 100 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 1 | 5.00 |
| 07/10/2026 19:25 | 2 | 5.00 |
| 07/10/2026 19:25 | 100 | 5.00 |
| 07/10/2026 19:25 | 144 | 5.00 |
| 07/10/2026 19:25 | 20 | 5.00 |
| 07/10/2026 19:25 | 100 | 5.00 |
| 07/10/2026 19:24 | 126 | 5.005 |
| 07/10/2026 19:24 | 24 | 5.01 |
| 07/10/2026 19:24 | 126 | 5.01 |
| 07/10/2026 19:24 | 274 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 126 | 5.005 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 2 | 5.00 |
| 07/10/2026 19:24 | 60 | 5.00 |
| 07/10/2026 19:24 | 40 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 8 | 4.99 |
| 07/10/2026 19:24 | 24 | 4.99 |
| 07/10/2026 19:24 | 124 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 56 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 38 | 4.99 |
| 07/10/2026 19:24 | 62 | 4.99 |
| 07/10/2026 19:24 | 62 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 100 | 4.99 |
| 07/10/2026 19:24 | 200 | 4.99 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 200 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 6 | 5.00 |
| 07/10/2026 19:24 | 6 | 5.00 |
| 07/10/2026 19:24 | 60 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 300 | 5.00 |
| 07/10/2026 19:24 | 94 | 5.01 |
| 07/10/2026 19:24 | 1192 | 5.01 |
| 07/10/2026 19:24 | 8 | 5.01 |
| 07/10/2026 19:24 | 8 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 199 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 75 | 5.02 |
| 07/10/2026 19:24 | 25 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 10 | 5.01 |
| 07/10/2026 19:24 | 500 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 20 | 5.03 |
| 07/10/2026 19:24 | 35 | 5.035 |
| 07/10/2026 19:24 | 120 | 5.035 |
| 07/10/2026 19:24 | 125 | 5.035 |
| 07/10/2026 19:24 | 20 | 5.035 |
| 07/10/2026 19:24 | 100 | 5.035 |
| 07/10/2026 19:24 | 125 | 5.04 |
| 07/10/2026 19:24 | 100 | 5.04 |
| 07/10/2026 19:24 | 90 | 5.04 |
| 07/10/2026 19:24 | 250 | 5.045 |
| 07/10/2026 19:24 | 190 | 5.045 |
| 07/10/2026 19:24 | 190 | 5.045 |
| 07/10/2026 19:24 | 190 | 5.045 |
| 07/10/2026 19:24 | 264 | 5.045 |
| 07/10/2026 19:24 | 1471 | 5.045 |
| 07/10/2026 19:24 | 13 | 5.03 |
| 07/10/2026 19:24 | 87 | 5.03 |
| 07/10/2026 19:24 | 300 | 5.03 |
| 07/10/2026 19:24 | 400 | 5.03 |
| 07/10/2026 19:24 | 110 | 5.02 |
| 07/10/2026 19:24 | 122 | 5.02 |
| 07/10/2026 19:24 | 68 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.025 |
| 07/10/2026 19:24 | 61 | 5.02 |
| 07/10/2026 19:24 | 61 | 5.02 |
| 07/10/2026 19:24 | 79 | 5.01 |
| 07/10/2026 19:24 | 62 | 5.01 |
| 07/10/2026 19:24 | 55 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 4 | 5.01 |
| 07/10/2026 19:24 | 6 | 5.01 |
| 07/10/2026 19:24 | 74 | 5.01 |
| 07/10/2026 19:24 | 120 | 5.01 |
| 07/10/2026 19:24 | 1000 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 1222 | 5.01 |
| 07/10/2026 19:24 | 61 | 5.01 |
| 07/10/2026 19:24 | 61 | 5.01 |
| 07/10/2026 19:24 | 1222 | 5.01 |
| 07/10/2026 19:24 | 32 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 7 | 5.01 |
| 07/10/2026 19:24 | 50 | 5.01 |
| 07/10/2026 19:24 | 1322 | 5.01 |
| 07/10/2026 19:24 | 264 | 5.01 |
| 07/10/2026 19:24 | 1737 | 5.01 |
| 07/10/2026 19:24 | 80 | 5.01 |
| 07/10/2026 19:24 | 1068 | 5.01 |
| 07/10/2026 19:24 | 200 | 5.01 |
| 07/10/2026 19:24 | 300 | 5.01 |
| 07/10/2026 19:24 | 62 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 1000 | 5.01 |
| 07/10/2026 19:24 | 158 | 5.01 |
| 07/10/2026 19:24 | 47 | 5.01 |
| 07/10/2026 19:24 | 147 | 5.01 |
| 07/10/2026 19:24 | 545 | 5.01 |
| 07/10/2026 19:24 | 548 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 24 | 5.01 |
| 07/10/2026 19:24 | 158 | 5.01 |
| 07/10/2026 19:24 | 215 | 5.01 |
| 07/10/2026 19:24 | 47 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 175 | 5.01 |
| 07/10/2026 19:24 | 175 | 5.01 |
| 07/10/2026 19:24 | 175 | 5.01 |
| 07/10/2026 19:24 | 300 | 5.01 |
| 07/10/2026 19:24 | 48 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 10 | 5.01 |
| 07/10/2026 19:24 | 600 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 126 | 5.015 |
| 07/10/2026 19:24 | 300 | 5.02 |
| 07/10/2026 19:24 | 976 | 5.02 |
| 07/10/2026 19:24 | 24 | 5.02 |
| 07/10/2026 19:24 | 300 | 5.02 |
| 07/10/2026 19:24 | 1000 | 5.02 |
| 07/10/2026 19:24 | 59 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 300 | 5.02 |
| 07/10/2026 19:24 | 465 | 5.02 |
| 07/10/2026 19:24 | 115 | 5.02 |
| 07/10/2026 19:24 | 544 | 5.02 |
| 07/10/2026 19:24 | 122 | 5.02 |
| 07/10/2026 19:24 | 545 | 5.02 |
| 07/10/2026 19:24 | 105 | 5.02 |
| 07/10/2026 19:24 | 109 | 5.02 |
| 07/10/2026 19:24 | 495 | 5.02 |
| 07/10/2026 19:24 | 508 | 5.02 |
| 07/10/2026 19:24 | 1900 | 5.02 |
| 07/10/2026 19:24 | 799 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 2100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 20 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 300 | 5.02 |
| 07/10/2026 19:24 | 118 | 5.02 |
| 07/10/2026 19:24 | 461 | 5.02 |
| 07/10/2026 19:24 | 547 | 5.02 |
| 07/10/2026 19:24 | 122 | 5.02 |
| 07/10/2026 19:24 | 116 | 5.02 |
| 07/10/2026 19:24 | 541 | 5.02 |
| 07/10/2026 19:24 | 459 | 5.02 |
| 07/10/2026 19:24 | 19 | 5.02 |
| 07/10/2026 19:24 | 496 | 5.02 |
| 07/10/2026 19:24 | 114 | 5.02 |
| 07/10/2026 19:24 | 102 | 5.02 |
| 07/10/2026 19:24 | 108 | 5.02 |
| 07/10/2026 19:24 | 126 | 5.025 |
| 07/10/2026 19:24 | 400 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.025 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 266 | 5.02 |
| 07/10/2026 19:24 | 126 | 5.02 |
| 07/10/2026 19:24 | 200 | 5.02 |
| 07/10/2026 19:24 | 20 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 247 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.025 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 218 | 5.02 |
| 07/10/2026 19:24 | 494 | 5.02 |
| 07/10/2026 19:24 | 176 | 5.02 |
| 07/10/2026 19:24 | 463 | 5.02 |
| 07/10/2026 19:24 | 496 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 24 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 300 | 5.02 |
| 07/10/2026 19:24 | 2 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 126 | 5.02 |
| 07/10/2026 19:24 | 126 | 5.02 |
| 07/10/2026 19:24 | 126 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 126 | 5.02 |
| 07/10/2026 19:24 | 200 | 5.02 |
| 07/10/2026 19:24 | 24 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 140 | 5.02 |
| 07/10/2026 19:24 | 4124 | 5.02 |
| 07/10/2026 19:24 | 92 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 126 | 5.025 |
| 07/10/2026 19:24 | 300 | 5.025 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 100 | 5.02 |
| 07/10/2026 19:24 | 200 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.01 |
| 07/10/2026 19:24 | 200 | 5.01 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 200 | 5.00 |
| 07/10/2026 19:24 | 22 | 5.00 |
| 07/10/2026 19:24 | 30 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 62 | 5.00 |
| 07/10/2026 19:24 | 300 | 5.005 |
| 07/10/2026 19:24 | 126 | 5.005 |
| 07/10/2026 19:24 | 234 | 5.005 |
| 07/10/2026 19:24 | 5886 | 5.005 |
| 07/10/2026 19:24 | 66 | 5.005 |
| 07/10/2026 19:24 | 300 | 5.005 |
| 07/10/2026 19:24 | 126 | 5.005 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 269 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 1100 | 5.00 |
| 07/10/2026 19:24 | 109 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 1100 | 5.00 |
| 07/10/2026 19:24 | 125 | 5.00 |
| 07/10/2026 19:24 | 125 | 5.00 |
| 07/10/2026 19:24 | 125 | 5.00 |
| 07/10/2026 19:24 | 125 | 5.00 |
| 07/10/2026 19:24 | 125 | 5.00 |
| 07/10/2026 19:24 | 200 | 5.00 |
| 07/10/2026 19:24 | 125 | 5.00 |
| 07/10/2026 19:24 | 125 | 5.00 |
| 07/10/2026 19:24 | 1400 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 250 | 5.00 |
| 07/10/2026 19:24 | 3899 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 300 | 5.00 |
| 07/10/2026 19:24 | 300 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 400 | 5.00 |
| 07/10/2026 19:24 | 200 | 5.00 |
| 07/10/2026 19:24 | 227 | 5.00 |
| 07/10/2026 19:24 | 373 | 5.00 |
| 07/10/2026 19:24 | 127 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 473 | 5.00 |
| 07/10/2026 19:24 | 127 | 5.00 |
| 07/10/2026 19:24 | 473 | 5.00 |
| 07/10/2026 19:24 | 200 | 5.00 |
| 07/10/2026 19:24 | 500 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 330 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 2 | 5.00 |
| 07/10/2026 19:24 | 600 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:24 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 22 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 126 | 5.00 |
| 07/10/2026 19:23 | 126 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 6056 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 126 | 5.00 |
| 07/10/2026 19:23 | 126 | 5.00 |
| 07/10/2026 19:23 | 126 | 5.00 |
| 07/10/2026 19:23 | 126 | 5.00 |
| 07/10/2026 19:23 | 126 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 386 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 443 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 543 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 317 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 475 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 250 | 5.00 |
| 07/10/2026 19:23 | 350 | 5.00 |
| 07/10/2026 19:23 | 250 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 158 | 5.00 |
| 07/10/2026 19:23 | 442 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 317 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 158 | 5.00 |
| 07/10/2026 19:23 | 273 | 5.00 |
| 07/10/2026 19:23 | 169 | 5.00 |
| 07/10/2026 19:23 | 431 | 5.00 |
| 07/10/2026 19:23 | 431 | 5.00 |
| 07/10/2026 19:23 | 169 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 400 | 5.00 |
| 07/10/2026 19:23 | 200 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 195 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 11862 | 5.00 |
| 07/10/2026 19:23 | 350 | 5.00 |
| 07/10/2026 19:23 | 250 | 5.00 |
| 07/10/2026 19:23 | 400 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 200 | 5.00 |
| 07/10/2026 19:23 | 400 | 5.00 |
| 07/10/2026 19:23 | 200 | 5.00 |
| 07/10/2026 19:23 | 105 | 5.00 |
| 07/10/2026 19:23 | 105 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 230 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 5 | 5.00 |
| 07/10/2026 19:23 | 1 | 5.00 |
| 07/10/2026 19:23 | 1 | 5.00 |
| 07/10/2026 19:23 | 93 | 5.00 |
| 07/10/2026 19:23 | 600 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 75 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 623 | 5.00 |
| 07/10/2026 19:23 | 77 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 575 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 73 | 5.00 |
| 07/10/2026 19:23 | 45 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 73 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 527 | 5.00 |
| 07/10/2026 19:23 | 173 | 5.00 |
| 07/10/2026 19:23 | 297 | 5.00 |
| 07/10/2026 19:23 | 403 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 575 | 5.00 |
| 07/10/2026 19:23 | 125 | 5.00 |
| 07/10/2026 19:23 | 118 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 582 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 132 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 9 | 5.00 |
| 07/10/2026 19:23 | 691 | 5.00 |
| 07/10/2026 19:23 | 9 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 1400 | 5.00 |
| 07/10/2026 19:23 | 250 | 5.00 |
| 07/10/2026 19:23 | 400 | 5.00 |
| 07/10/2026 19:23 | 200 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 200 | 5.00 |
| 07/10/2026 19:23 | 400 | 5.00 |
| 07/10/2026 19:23 | 100 | 5.00 |
| 07/10/2026 19:23 | 700 | 5.00 |
| 07/10/2026 19:23 | 200 | 4.99 |
| 07/10/2026 19:23 | 27 | 4.99 |
| 07/10/2026 19:23 | 400 | 4.99 |
| 07/10/2026 19:23 | 74 | 4.99 |
| 07/10/2026 19:23 | 126 | 4.99 |
| 07/10/2026 19:23 | 100 | 4.985 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 48 | 4.98 |
| 07/10/2026 19:23 | 75 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.98 |
| 07/10/2026 19:23 | 100 | 4.985 |
| 07/10/2026 19:22 | 3 | 4.98 |
| 07/10/2026 19:22 | 49 | 4.98 |
| 07/10/2026 19:22 | 51 | 4.98 |
| 07/10/2026 19:22 | 49 | 4.98 |
| 07/10/2026 19:22 | 51 | 4.98 |
| 07/10/2026 19:22 | 49 | 4.98 |
| 07/10/2026 19:22 | 100 | 4.98 |
| 07/10/2026 19:22 | 100 | 4.98 |
| 07/10/2026 19:22 | 43 | 4.98 |
| 07/10/2026 19:22 | 400 | 4.98 |
| 07/10/2026 19:22 | 85 | 4.98 |
| 07/10/2026 19:22 | 15 | 4.98 |
| 07/10/2026 19:22 | 70 | 4.98 |
| 07/10/2026 19:22 | 15 | 4.98 |
| 07/10/2026 19:21 | 125 | 4.975 |
| 07/10/2026 19:20 | 100 | 4.975 |
| 07/10/2026 19:19 | 100 | 4.975 |
| 07/10/2026 19:19 | 100 | 4.975 |
| 07/10/2026 19:19 | 40 | 4.975 |
| 07/10/2026 19:19 | 60 | 4.975 |
| 07/10/2026 19:19 | 90 | 4.975 |
| 07/10/2026 19:19 | 10 | 4.975 |
| 07/10/2026 19:18 | 359 | 4.98 |
| 07/10/2026 19:18 | 100 | 4.975 |
| 07/10/2026 19:18 | 126 | 4.975 |
| 07/10/2026 19:18 | 100 | 4.975 |
| 07/10/2026 19:18 | 100 | 4.975 |
| 07/10/2026 19:18 | 6 | 4.97 |
| 07/10/2026 19:18 | 7 | 4.97 |
| 07/10/2026 19:18 | 1 | 4.97 |
| 07/10/2026 19:18 | 4 | 4.97 |
| 07/10/2026 19:18 | 3 | 4.97 |
| 07/10/2026 19:18 | 7 | 4.97 |
| 07/10/2026 19:18 | 87 | 4.97 |
| 07/10/2026 19:18 | 6 | 4.97 |
| 07/10/2026 19:18 | 27 | 4.96 |
| 07/10/2026 19:18 | 6 | 4.96 |
| 07/10/2026 19:18 | 1 | 4.96 |
| 07/10/2026 19:18 | 1 | 4.96 |
| 07/10/2026 19:18 | 1 | 4.96 |
| 07/10/2026 19:18 | 3 | 4.96 |
| 07/10/2026 19:18 | 14 | 4.96 |
| 07/10/2026 19:18 | 3 | 4.96 |
| 07/10/2026 19:18 | 1 | 4.96 |
| 07/10/2026 19:18 | 36 | 4.96 |
| 07/10/2026 19:18 | 158 | 4.96 |
| 07/10/2026 19:18 | 100 | 4.96 |
| 07/10/2026 19:18 | 168 | 4.96 |
| 07/10/2026 19:17 | 100 | 4.96 |
| 07/10/2026 19:17 | 100 | 4.96 |
| 07/10/2026 19:17 | 20 | 4.96 |
| 07/10/2026 19:16 | 100 | 4.965 |
| 07/10/2026 19:16 | 300 | 4.965 |
| 07/10/2026 19:16 | 100 | 4.965 |
| 07/10/2026 19:16 | 4 | 4.97 |
| 07/10/2026 19:16 | 200 | 4.97 |
| 07/10/2026 19:16 | 100 | 4.97 |
| 07/10/2026 19:16 | 10 | 4.97 |
| 07/10/2026 19:16 | 10 | 4.97 |
| 07/10/2026 19:16 | 25 | 4.98 |
| 07/10/2026 19:16 | 4 | 4.98 |
| 07/10/2026 19:16 | 100 | 4.98 |
| 07/10/2026 19:16 | 500 | 4.98 |
| 07/10/2026 19:16 | 200 | 4.98 |
| 07/10/2026 19:16 | 10 | 4.98 |
| 07/10/2026 19:16 | 32 | 4.98 |
| 07/10/2026 19:16 | 96 | 4.99 |
| 07/10/2026 19:16 | 4 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 36 | 4.99 |
| 07/10/2026 19:16 | 27 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 137 | 5.00 |
| 07/10/2026 19:16 | 863 | 5.00 |
| 07/10/2026 19:16 | 6 | 5.00 |
| 07/10/2026 19:16 | 26 | 5.00 |
| 07/10/2026 19:16 | 100 | 5.00 |
| 07/10/2026 19:16 | 300 | 5.00 |
| 07/10/2026 19:16 | 350 | 5.00 |
| 07/10/2026 19:16 | 250 | 5.00 |
| 07/10/2026 19:16 | 250 | 5.00 |
| 07/10/2026 19:16 | 100 | 5.00 |
| 07/10/2026 19:16 | 500 | 5.00 |
| 07/10/2026 19:16 | 286 | 5.00 |
| 07/10/2026 19:16 | 100 | 5.00 |
| 07/10/2026 19:16 | 500 | 5.00 |
| 07/10/2026 19:16 | 232 | 5.00 |
| 07/10/2026 19:16 | 300 | 5.00 |
| 07/10/2026 19:16 | 300 | 5.00 |
| 07/10/2026 19:16 | 500 | 5.00 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 36 | 4.99 |
| 07/10/2026 19:16 | 27 | 4.99 |
| 07/10/2026 19:16 | 27 | 4.99 |
| 07/10/2026 19:16 | 74 | 4.99 |
| 07/10/2026 19:16 | 80 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.99 |
| 07/10/2026 19:16 | 100 | 4.985 |
| 07/10/2026 19:16 | 126 | 4.985 |
| 07/10/2026 19:15 | 83 | 4.985 |
| 07/10/2026 19:15 | 17 | 4.985 |
| 07/10/2026 19:15 | 73 | 4.985 |
| 07/10/2026 19:15 | 27 | 4.985 |
| 07/10/2026 19:15 | 100 | 4.985 |
| 07/10/2026 19:15 | 100 | 4.98 |
| 07/10/2026 19:15 | 200 | 4.98 |
| 07/10/2026 19:15 | 500 | 4.98 |
| 07/10/2026 19:15 | 26 | 4.98 |
| 07/10/2026 19:15 | 500 | 4.97 |
| 07/10/2026 19:15 | 200 | 4.97 |
| 07/10/2026 19:15 | 100 | 4.97 |
| 07/10/2026 19:15 | 100 | 4.97 |
| 07/10/2026 19:15 | 100 | 4.97 |
| 07/10/2026 19:15 | 300 | 4.97 |
| 07/10/2026 19:15 | 49 | 4.96 |
| 07/10/2026 19:15 | 21 | 4.96 |
| 07/10/2026 19:15 | 30 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 1 | 4.96 |
| 07/10/2026 19:15 | 38 | 4.96 |
| 07/10/2026 19:15 | 61 | 4.96 |
| 07/10/2026 19:15 | 64 | 4.96 |
| 07/10/2026 19:15 | 36 | 4.96 |
| 07/10/2026 19:15 | 64 | 4.96 |
| 07/10/2026 19:15 | 36 | 4.96 |
| 07/10/2026 19:15 | 89 | 4.96 |
| 07/10/2026 19:15 | 11 | 4.96 |
| 07/10/2026 19:15 | 89 | 4.96 |
| 07/10/2026 19:15 | 11 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 79 | 4.96 |
| 07/10/2026 19:15 | 21 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 300 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 190 | 4.96 |
| 07/10/2026 19:15 | 110 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 1 | 4.96 |
| 07/10/2026 19:15 | 100 | 4.96 |
| 07/10/2026 19:15 | 300 | 4.96 |
| 07/10/2026 19:15 | 40 | 4.96 |
| 07/10/2026 19:15 | 40 | 4.96 |
| 07/10/2026 19:15 | 9 | 4.96 |
| 07/10/2026 19:15 | 15 | 4.96 |
| 07/10/2026 19:15 | 16 | 4.96 |
| 07/10/2026 19:14 | 12 | 4.96 |
| 07/10/2026 19:14 | 48 | 4.96 |
| 07/10/2026 19:14 | 30 | 4.96 |
| 07/10/2026 19:14 | 22 | 4.96 |
| 07/10/2026 19:09 | 1 | 4.955 |
| 07/10/2026 19:07 | 23 | 4.96 |
| 07/10/2026 19:07 | 20 | 4.96 |
| 07/10/2026 19:07 | 80 | 4.96 |
| 07/10/2026 19:07 | 420 | 4.96 |
| 07/10/2026 19:07 | 23 | 4.96 |
| 07/10/2026 19:07 | 100 | 4.965 |
| 07/10/2026 19:07 | 100 | 4.965 |
| 07/10/2026 19:06 | 10 | 4.97 |
| 07/10/2026 19:06 | 90 | 4.97 |
| 07/10/2026 19:06 | 10 | 4.97 |
| 07/10/2026 19:06 | 30 | 4.97 |
| 07/10/2026 19:06 | 40 | 4.97 |
| 07/10/2026 19:06 | 20 | 4.97 |
| 07/10/2026 19:06 | 100 | 4.96 |
| 07/10/2026 19:06 | 100 | 4.96 |
| 07/10/2026 19:06 | 100 | 4.96 |
| 07/10/2026 19:06 | 37 | 4.96 |
| 07/10/2026 19:06 | 63 | 4.96 |
| 07/10/2026 19:06 | 62 | 4.96 |
| 07/10/2026 19:06 | 38 | 4.96 |
| 07/10/2026 19:06 | 100 | 4.96 |
| 07/10/2026 19:06 | 100 | 4.96 |
| 07/10/2026 19:06 | 300 | 4.96 |
| 07/10/2026 19:06 | 22 | 4.96 |
| 07/10/2026 19:06 | 100 | 4.96 |
| 07/10/2026 19:06 | 1 | 4.96 |
| 07/10/2026 19:06 | 90 | 4.96 |
| 07/10/2026 19:06 | 36 | 4.96 |
| 07/10/2026 19:06 | 289 | 4.96 |
| 07/10/2026 19:06 | 11 | 4.96 |
| 07/10/2026 19:06 | 100 | 4.96 |
| 07/10/2026 19:03 | 100 | 4.96 |
| 07/10/2026 19:03 | 10 | 4.96 |
| 07/10/2026 19:03 | 26 | 4.96 |
| 07/10/2026 19:01 | 5 | 4.97 |
| 07/10/2026 19:01 | 9 | 4.97 |
| 07/10/2026 19:01 | 1 | 4.97 |
| 07/10/2026 19:01 | 1 | 4.97 |
| 07/10/2026 19:01 | 2 | 4.97 |
| 07/10/2026 19:01 | 114 | 4.97 |
| 07/10/2026 19:01 | 21 | 4.97 |
| 07/10/2026 19:01 | 100 | 4.975 |
| 07/10/2026 19:00 | 1 | 4.975 |
| 07/10/2026 19:00 | 5 | 4.975 |
| 07/10/2026 19:00 | 2 | 4.975 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 4 | 4.97 |
| 07/10/2026 19:00 | 96 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 57 | 4.97 |
| 07/10/2026 19:00 | 43 | 4.97 |
| 07/10/2026 19:00 | 57 | 4.97 |
| 07/10/2026 19:00 | 43 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 47 | 4.97 |
| 07/10/2026 19:00 | 53 | 4.97 |
| 07/10/2026 19:00 | 47 | 4.97 |
| 07/10/2026 19:00 | 53 | 4.97 |
| 07/10/2026 19:00 | 47 | 4.97 |
| 07/10/2026 19:00 | 53 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 1 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 21 | 4.97 |
| 07/10/2026 19:00 | 100 | 4.97 |
| 07/10/2026 19:00 | 1 | 4.97 |
| 07/10/2026 19:00 | 30 | 4.97 |
| 07/10/2026 18:55 | 62 | 4.965 |
| 07/10/2026 18:55 | 38 | 4.965 |
| 07/10/2026 18:55 | 100 | 4.965 |
| 07/10/2026 18:55 | 141 | 4.97 |
| 07/10/2026 18:55 | 20 | 4.97 |
| 07/10/2026 18:55 | 30 | 4.97 |
| 07/10/2026 18:55 | 20 | 4.98 |
| 07/10/2026 18:55 | 26 | 4.98 |
| 07/10/2026 18:55 | 112 | 4.98 |
| 07/10/2026 18:55 | 141 | 4.98 |
| 07/10/2026 18:55 | 59 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 6 | 4.98 |
| 07/10/2026 18:55 | 94 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 69 | 4.98 |
| 07/10/2026 18:55 | 31 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 19 | 4.98 |
| 07/10/2026 18:55 | 25 | 4.98 |
| 07/10/2026 18:55 | 56 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 25 | 4.98 |
| 07/10/2026 18:55 | 75 | 4.98 |
| 07/10/2026 18:55 | 25 | 4.98 |
| 07/10/2026 18:55 | 175 | 4.98 |
| 07/10/2026 18:55 | 26 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 59 | 4.98 |
| 07/10/2026 18:55 | 3 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.98 |
| 07/10/2026 18:55 | 25 | 4.98 |
| 07/10/2026 18:55 | 100 | 4.975 |
| 07/10/2026 18:55 | 94 | 4.97 |
| 07/10/2026 18:55 | 6 | 4.97 |
| 07/10/2026 18:55 | 94 | 4.97 |
| 07/10/2026 18:55 | 6 | 4.97 |
| 07/10/2026 18:55 | 100 | 4.97 |
| 07/10/2026 18:55 | 20 | 4.97 |
| 07/10/2026 18:55 | 100 | 4.97 |
| 07/10/2026 18:55 | 93 | 4.97 |
| 07/10/2026 18:55 | 7 | 4.97 |
| 07/10/2026 18:55 | 100 | 4.97 |
| 07/10/2026 18:55 | 30 | 4.97 |
| 07/10/2026 18:55 | 100 | 4.97 |
| 07/10/2026 18:55 | 99 | 4.975 |
| 07/10/2026 18:55 | 5 | 4.975 |
| 07/10/2026 18:53 | 1 | 4.975 |
| 07/10/2026 18:51 | 25 | 4.975 |
| 07/10/2026 18:51 | 100 | 4.975 |
| 07/10/2026 18:51 | 100 | 4.975 |
| 07/10/2026 18:51 | 126 | 4.975 |
| 07/10/2026 18:51 | 100 | 4.97 |
| 07/10/2026 18:51 | 300 | 4.97 |
| 07/10/2026 18:51 | 100 | 4.97 |
| 07/10/2026 18:51 | 24 | 4.97 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 26 | 4.96 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 74 | 4.96 |
| 07/10/2026 18:51 | 100 | 4.96 |
| 07/10/2026 18:51 | 1 | 4.96 |
| 07/10/2026 18:51 | 26 | 4.96 |
| 07/10/2026 18:50 | 74 | 4.96 |
| 07/10/2026 18:50 | 26 | 4.96 |
| 07/10/2026 18:50 | 100 | 4.955 |
| 07/10/2026 18:49 | 63 | 4.95 |
| 07/10/2026 18:49 | 200 | 4.95 |
| 07/10/2026 18:49 | 200 | 4.95 |
| 07/10/2026 18:49 | 1 | 4.95 |
| 07/10/2026 18:47 | 14 | 4.95 |
| 07/10/2026 18:47 | 126 | 4.955 |
| 07/10/2026 18:47 | 100 | 4.96 |
| 07/10/2026 18:47 | 300 | 4.96 |
| 07/10/2026 18:47 | 100 | 4.96 |
| 07/10/2026 18:46 | 100 | 4.96 |
| 07/10/2026 18:45 | 78 | 4.96 |
| 07/10/2026 18:45 | 22 | 4.96 |
| 07/10/2026 18:45 | 100 | 4.96 |
| 07/10/2026 18:45 | 200 | 4.96 |
| 07/10/2026 18:45 | 2 | 4.96 |
| 07/10/2026 18:45 | 400 | 4.96 |
| 07/10/2026 18:44 | 5 | 4.955 |
| 07/10/2026 18:44 | 10 | 4.955 |
| 07/10/2026 18:44 | 30 | 4.955 |
| 07/10/2026 18:44 | 10 | 4.955 |
| 07/10/2026 18:44 | 100 | 4.96 |
| 07/10/2026 18:43 | 100 | 4.965 |
| 07/10/2026 18:43 | 100 | 4.965 |
| 07/10/2026 18:41 | 4 | 4.96 |
| 07/10/2026 18:40 | 1 | 4.96 |
| 07/10/2026 18:40 | 100 | 4.96 |
| 07/10/2026 18:40 | 2 | 4.96 |
| 07/10/2026 18:40 | 25 | 4.96 |
| 07/10/2026 18:40 | 300 | 4.96 |
| 07/10/2026 18:40 | 22 | 4.96 |
| 07/10/2026 18:40 | 18 | 4.96 |
| 07/10/2026 18:40 | 100 | 4.965 |
| 07/10/2026 18:40 | 100 | 4.96 |
| 07/10/2026 18:40 | 100 | 4.95 |
| 07/10/2026 18:40 | 200 | 4.95 |
| 07/10/2026 18:40 | 100 | 4.94 |
| 07/10/2026 18:40 | 200 | 4.94 |
| 07/10/2026 18:40 | 100 | 4.94 |
| 07/10/2026 18:40 | 200 | 4.93 |
| 07/10/2026 18:40 | 100 | 4.93 |
| 07/10/2026 18:40 | 400 | 4.93 |
| 07/10/2026 18:39 | 45 | 4.92 |
| 07/10/2026 18:39 | 681 | 4.92 |
| 07/10/2026 18:39 | 94 | 4.92 |
| 07/10/2026 18:39 | 106 | 4.92 |
| 07/10/2026 18:39 | 174 | 4.92 |
| 07/10/2026 18:39 | 100 | 4.92 |
| 07/10/2026 18:39 | 200 | 4.92 |
| 07/10/2026 18:39 | 200 | 4.92 |
| 07/10/2026 18:39 | 1 | 4.92 |
| 07/10/2026 18:39 | 80 | 4.92 |
| 07/10/2026 18:39 | 20 | 4.92 |
| 07/10/2026 18:39 | 16 | 4.92 |
| 07/10/2026 18:37 | 4 | 4.92 |
| 07/10/2026 18:37 | 100 | 4.92 |
| 07/10/2026 18:37 | 20 | 4.92 |
| 07/10/2026 18:37 | 90 | 4.925 |
| 07/10/2026 18:36 | 1 | 4.925 |
| 07/10/2026 18:36 | 1 | 4.925 |
| 07/10/2026 18:35 | 15 | 4.925 |
| 07/10/2026 18:35 | 1 | 4.925 |
| 07/10/2026 18:34 | 21 | 4.92 |
| 07/10/2026 18:33 | 90 | 4.92 |
| 07/10/2026 18:33 | 12 | 4.925 |
| 07/10/2026 18:33 | 82 | 4.93 |
| 07/10/2026 18:33 | 14 | 4.93 |
| 07/10/2026 18:33 | 3 | 4.93 |
| 07/10/2026 18:33 | 1 | 4.93 |
| 07/10/2026 18:33 | 100 | 4.93 |
| 07/10/2026 18:33 | 99 | 4.93 |
| 07/10/2026 18:33 | 1 | 4.93 |
| 07/10/2026 18:33 | 99 | 4.93 |
| 07/10/2026 18:33 | 1 | 4.93 |
| 07/10/2026 18:32 | 100 | 4.925 |
| 07/10/2026 18:32 | 1 | 4.925 |
| 07/10/2026 18:31 | 1 | 4.925 |
| 07/10/2026 18:30 | 1 | 4.925 |
| 07/10/2026 18:29 | 53 | 4.92 |
| 07/10/2026 18:29 | 52 | 4.92 |
| 07/10/2026 18:29 | 84 | 4.92 |
| 07/10/2026 18:29 | 20 | 4.92 |
| 07/10/2026 18:29 | 36 | 4.92 |
| 07/10/2026 18:29 | 20 | 4.92 |
| 07/10/2026 18:29 | 100 | 4.92 |
| 07/10/2026 18:27 | 125 | 4.925 |
| 07/10/2026 18:27 | 1 | 4.92 |
| 07/10/2026 18:27 | 157 | 4.92 |
| 07/10/2026 18:27 | 43 | 4.92 |
| 07/10/2026 18:27 | 115 | 4.92 |
| 07/10/2026 18:26 | 1 | 4.915 |
| 07/10/2026 18:25 | 100 | 4.92 |
| 07/10/2026 18:25 | 2341 | 4.92 |
| 07/10/2026 18:25 | 28 | 4.92 |
| 07/10/2026 18:25 | 100 | 4.92 |
| 07/10/2026 18:25 | 100 | 4.92 |
| 07/10/2026 18:25 | 200 | 4.92 |
| 07/10/2026 18:25 | 100 | 4.925 |
| 07/10/2026 18:25 | 100 | 4.92 |
| 07/10/2026 18:25 | 100 | 4.92 |
| 07/10/2026 18:25 | 57 | 4.92 |
| 07/10/2026 18:25 | 200 | 4.92 |
| 07/10/2026 18:25 | 100 | 4.915 |
| 07/10/2026 18:25 | 100 | 4.915 |
| 07/10/2026 18:25 | 200 | 4.91 |
| 07/10/2026 18:25 | 100 | 4.91 |
| 07/10/2026 18:25 | 200 | 4.91 |
| 07/10/2026 18:25 | 70 | 4.91 |
| 07/10/2026 18:25 | 30 | 4.91 |
| 07/10/2026 18:25 | 80 | 4.91 |
| 07/10/2026 18:25 | 40 | 4.91 |
| 07/10/2026 18:25 | 400 | 4.91 |
| 07/10/2026 18:25 | 2 | 4.90 |
| 07/10/2026 18:25 | 100 | 4.90 |
| 07/10/2026 18:25 | 100 | 4.90 |
| 07/10/2026 18:25 | 100 | 4.90 |
| 07/10/2026 18:25 | 200 | 4.90 |
| 07/10/2026 18:25 | 100 | 4.90 |
| 07/10/2026 18:25 | 200 | 4.90 |
| 07/10/2026 18:25 | 22 | 4.90 |
| 07/10/2026 18:25 | 100 | 4.895 |
| 07/10/2026 18:25 | 100 | 4.895 |
| 07/10/2026 18:25 | 300 | 4.895 |
| 07/10/2026 18:25 | 90 | 4.90 |
| 07/10/2026 18:25 | 10 | 4.90 |
| 07/10/2026 18:24 | 1 | 4.905 |
| 07/10/2026 18:24 | 10 | 4.905 |
| 07/10/2026 18:24 | 30 | 4.905 |
| 07/10/2026 18:24 | 40 | 4.905 |
| 07/10/2026 18:24 | 10 | 4.905 |
| 07/10/2026 18:23 | 100 | 4.905 |
| 07/10/2026 18:23 | 100 | 4.905 |
| 07/10/2026 18:23 | 75 | 4.90 |
| 07/10/2026 18:23 | 25 | 4.90 |
| 07/10/2026 18:23 | 100 | 4.90 |
| 07/10/2026 18:23 | 100 | 4.90 |
| 07/10/2026 18:23 | 200 | 4.90 |
| 07/10/2026 18:23 | 200 | 4.90 |
| 07/10/2026 18:23 | 200 | 4.90 |
| 07/10/2026 18:23 | 100 | 4.90 |
| 07/10/2026 18:23 | 100 | 4.90 |
| 07/10/2026 18:23 | 200 | 4.90 |
| 07/10/2026 18:23 | 100 | 4.89 |
| 07/10/2026 18:23 | 43 | 4.89 |
| 07/10/2026 18:23 | 55 | 4.89 |
| 07/10/2026 18:23 | 100 | 4.89 |
| 07/10/2026 18:23 | 10 | 4.89 |
| 07/10/2026 18:23 | 100 | 4.89 |
| 07/10/2026 18:23 | 200 | 4.89 |
| 07/10/2026 18:23 | 100 | 4.885 |
| 07/10/2026 18:23 | 100 | 4.89 |
| 07/10/2026 18:23 | 22 | 4.89 |
| 07/10/2026 18:23 | 86 | 4.895 |
| 07/10/2026 18:23 | 300 | 4.89 |
| 07/10/2026 18:23 | 100 | 4.89 |
| 07/10/2026 18:23 | 200 | 4.89 |
| 07/10/2026 18:23 | 400 | 4.89 |
| 07/10/2026 18:23 | 20 | 4.89 |
| 07/10/2026 18:23 | 400 | 4.89 |
| 07/10/2026 18:23 | 300 | 4.89 |
| 07/10/2026 18:23 | 100 | 4.89 |
| 07/10/2026 18:23 | 100 | 4.88 |
| 07/10/2026 18:23 | 92 | 4.88 |
| 07/10/2026 18:23 | 1029 | 4.88 |
| 07/10/2026 18:23 | 579 | 4.88 |
| 07/10/2026 18:23 | 100 | 4.88 |
| 07/10/2026 18:23 | 400 | 4.88 |
| 07/10/2026 18:23 | 100 | 4.88 |
| 07/10/2026 18:23 | 100 | 4.88 |
| 07/10/2026 18:23 | 100 | 4.88 |
| 07/10/2026 18:23 | 400 | 4.88 |
| 07/10/2026 18:23 | 2 | 4.88 |
| 07/10/2026 18:23 | 58 | 4.88 |
| 07/10/2026 18:23 | 300 | 4.88 |
| 07/10/2026 18:23 | 19 | 4.88 |
| 07/10/2026 18:22 | 100 | 4.875 |
| 07/10/2026 18:20 | 30 | 4.88 |
| 07/10/2026 18:20 | 70 | 4.88 |
| 07/10/2026 18:20 | 30 | 4.88 |
| 07/10/2026 18:20 | 20 | 4.88 |
| 07/10/2026 18:20 | 100 | 4.885 |
| 07/10/2026 18:20 | 100 | 4.885 |
| 07/10/2026 18:19 | 38 | 4.895 |
| 07/10/2026 18:19 | 75 | 4.895 |
| 07/10/2026 18:19 | 25 | 4.895 |
| 07/10/2026 18:19 | 100 | 4.895 |
| 07/10/2026 18:18 | 1 | 4.895 |
| 07/10/2026 18:18 | 100 | 4.90 |
| 07/10/2026 18:18 | 10 | 4.90 |
| 07/10/2026 18:18 | 10 | 4.90 |
| 07/10/2026 18:18 | 30 | 4.90 |
| 07/10/2026 18:18 | 100 | 4.905 |
| 07/10/2026 18:18 | 25 | 4.905 |
| 07/10/2026 18:18 | 100 | 4.91 |
| 07/10/2026 18:18 | 100 | 4.91 |
| 07/10/2026 18:18 | 100 | 4.91 |
| 07/10/2026 18:18 | 20 | 4.91 |
| 07/10/2026 18:18 | 100 | 4.91 |
| 07/10/2026 18:18 | 28 | 4.91 |
| 07/10/2026 18:18 | 90 | 4.915 |
| 07/10/2026 18:18 | 10 | 4.915 |
| 07/10/2026 18:18 | 90 | 4.915 |
| 07/10/2026 18:18 | 100 | 4.915 |
| 07/10/2026 18:18 | 1 | 4.915 |
| 07/10/2026 18:18 | 100 | 4.915 |
| 07/10/2026 18:17 | 100 | 4.915 |
| 07/10/2026 18:17 | 100 | 4.915 |
| 07/10/2026 18:17 | 100 | 4.915 |
| 07/10/2026 18:17 | 100 | 4.915 |
| 07/10/2026 18:17 | 100 | 4.915 |
| 07/10/2026 18:17 | 90 | 4.915 |
| 07/10/2026 18:16 | 100 | 4.915 |
| 07/10/2026 18:16 | 100 | 4.915 |
| 07/10/2026 18:14 | 100 | 4.915 |
| 07/10/2026 18:11 | 25 | 4.92 |
| 07/10/2026 18:11 | 1 | 4.92 |
| 07/10/2026 18:11 | 2 | 4.92 |
| 07/10/2026 18:11 | 2 | 4.92 |
| 07/10/2026 18:11 | 2 | 4.92 |
| 07/10/2026 18:11 | 78 | 4.92 |
| 07/10/2026 18:11 | 100 | 4.92 |
| 07/10/2026 18:11 | 22 | 4.92 |
| 07/10/2026 18:11 | 100 | 4.925 |
| 07/10/2026 18:11 | 38 | 4.925 |
| 07/10/2026 18:11 | 100 | 4.92 |
| 07/10/2026 18:10 | 99 | 4.92 |
| 07/10/2026 18:10 | 1 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 1 | 4.92 |
| 07/10/2026 18:09 | 24 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 16 | 4.92 |
| 07/10/2026 18:09 | 84 | 4.92 |
| 07/10/2026 18:09 | 21 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 193 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 100 | 4.92 |
| 07/10/2026 18:09 | 9 | 4.915 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 47 | 4.91 |
| 07/10/2026 18:09 | 53 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 5 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 4 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 7 | 4.91 |
| 07/10/2026 18:09 | 4 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 4 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 4 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 6 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 3 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 1 | 4.91 |
| 07/10/2026 18:09 | 2 | 4.91 |
| 07/10/2026 18:09 | 65 | 4.91 |
| 07/10/2026 18:09 | 86 | 4.91 |
| 07/10/2026 18:09 | 114 | 4.91 |
| 07/10/2026 18:09 | 100 | 4.91 |
| 07/10/2026 18:04 | 100 | 4.905 |
| 07/10/2026 18:02 | 100 | 4.90 |
| 07/10/2026 18:02 | 61 | 4.90 |
| 07/10/2026 18:02 | 65 | 4.90 |
| 07/10/2026 18:02 | 19 | 4.90 |
| 07/10/2026 18:02 | 100 | 4.895 |
| 07/10/2026 18:01 | 69 | 4.89 |
| 07/10/2026 18:01 | 19 | 4.89 |
| 07/10/2026 18:01 | 69 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 67 | 4.89 |
| 07/10/2026 18:01 | 500 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 55 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 67 | 4.90 |
| 07/10/2026 18:01 | 59 | 4.90 |
| 07/10/2026 18:01 | 100 | 4.90 |
| 07/10/2026 18:01 | 100 | 4.90 |
| 07/10/2026 18:01 | 100 | 4.905 |
| 07/10/2026 18:01 | 141 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 125 | 4.89 |
| 07/10/2026 18:01 | 78 | 4.89 |
| 07/10/2026 18:01 | 125 | 4.89 |
| 07/10/2026 18:01 | 250 | 4.89 |
| 07/10/2026 18:01 | 78 | 4.89 |
| 07/10/2026 18:01 | 3 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 19 | 4.89 |
| 07/10/2026 18:01 | 59 | 4.89 |
| 07/10/2026 18:01 | 5 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.89 |
| 07/10/2026 18:01 | 10 | 4.89 |
| 07/10/2026 18:01 | 100 | 4.895 |
| 07/10/2026 18:01 | 25 | 4.90 |
| 07/10/2026 18:01 | 4 | 4.90 |
| 07/10/2026 18:01 | 100 | 4.90 |
| 07/10/2026 18:01 | 20 | 4.90 |
| 07/10/2026 18:01 | 100 | 4.91 |
| 07/10/2026 18:01 | 25 | 4.91 |
| 07/10/2026 18:01 | 75 | 4.91 |
| 07/10/2026 18:01 | 50 | 4.91 |
| 07/10/2026 18:01 | 50 | 4.91 |
| 07/10/2026 18:01 | 200 | 4.91 |
| 07/10/2026 18:01 | 100 | 4.91 |
| 07/10/2026 18:01 | 2 | 4.91 |
| 07/10/2026 17:59 | 10 | 4.91 |
| 07/10/2026 17:59 | 100 | 4.92 |
| 07/10/2026 17:59 | 100 | 4.925 |
| 07/10/2026 17:59 | 100 | 4.925 |
| 07/10/2026 17:59 | 4 | 4.925 |
| 07/10/2026 17:59 | 70 | 4.92 |
| 07/10/2026 17:59 | 30 | 4.92 |
| 07/10/2026 17:59 | 100 | 4.92 |
| 07/10/2026 17:59 | 100 | 4.92 |
| 07/10/2026 17:59 | 200 | 4.92 |
| 07/10/2026 17:59 | 300 | 4.92 |
| 07/10/2026 17:59 | 100 | 4.92 |
| 07/10/2026 17:59 | 100 | 4.92 |
| 07/10/2026 17:59 | 54 | 4.91 |
| 07/10/2026 17:59 | 300 | 4.91 |
| 07/10/2026 17:59 | 32 | 4.91 |
| 07/10/2026 17:59 | 68 | 4.91 |
| 07/10/2026 17:59 | 100 | 4.91 |
| 07/10/2026 17:59 | 32 | 4.91 |
| 07/10/2026 17:57 | 39 | 4.90 |
| 07/10/2026 17:57 | 36 | 4.90 |
| 07/10/2026 17:57 | 100 | 4.90 |
| 07/10/2026 17:57 | 100 | 4.895 |
| 07/10/2026 17:57 | 68 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 100 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 2 | 4.89 |
| 07/10/2026 17:57 | 2 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 2 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 2 | 4.89 |
| 07/10/2026 17:57 | 2 | 4.89 |
| 07/10/2026 17:57 | 1 | 4.89 |
| 07/10/2026 17:57 | 191 | 4.89 |
| 07/10/2026 17:57 | 109 | 4.89 |
| 07/10/2026 17:57 | 91 | 4.89 |
| 07/10/2026 17:52 | 20 | 4.89 |
| 07/10/2026 17:52 | 100 | 4.895 |
| 07/10/2026 17:52 | 100 | 4.895 |
| 07/10/2026 17:52 | 100 | 4.90 |
| 07/10/2026 17:52 | 100 | 4.90 |
| 07/10/2026 17:52 | 100 | 4.90 |
| 07/10/2026 17:52 | 78 | 4.90 |
| 07/10/2026 17:52 | 100 | 4.90 |
| 07/10/2026 17:52 | 100 | 4.905 |
| 07/10/2026 17:52 | 100 | 4.90 |
| 07/10/2026 17:52 | 100 | 4.90 |
| 07/10/2026 17:52 | 200 | 4.90 |
| 07/10/2026 17:52 | 200 | 4.90 |
| 07/10/2026 17:52 | 200 | 4.90 |
| 07/10/2026 17:52 | 1 | 4.90 |
| 07/10/2026 17:51 | 100 | 4.895 |
| 07/10/2026 17:50 | 100 | 4.895 |
| 07/10/2026 17:50 | 36 | 4.90 |
| 07/10/2026 17:50 | 10 | 4.90 |
| 07/10/2026 17:50 | 86 | 4.90 |
| 07/10/2026 17:50 | 68 | 4.90 |
| 07/10/2026 17:50 | 146 | 4.90 |
| 07/10/2026 17:50 | 100 | 4.905 |
| 07/10/2026 17:50 | 100 | 4.905 |
| 07/10/2026 17:50 | 99 | 4.905 |
| 07/10/2026 17:50 | 1 | 4.905 |
| 07/10/2026 17:50 | 17 | 4.91 |
| 07/10/2026 17:50 | 3 | 4.91 |
| 07/10/2026 17:50 | 100 | 4.92 |
| 07/10/2026 17:50 | 100 | 4.92 |
| 07/10/2026 17:50 | 100 | 4.925 |
| 07/10/2026 17:49 | 8 | 4.925 |
| 07/10/2026 17:49 | 100 | 4.925 |
| 07/10/2026 17:49 | 100 | 4.92 |
| 07/10/2026 17:49 | 80 | 4.92 |
| 07/10/2026 17:49 | 20 | 4.92 |
| 07/10/2026 17:49 | 100 | 4.92 |
| 07/10/2026 17:49 | 5 | 4.92 |
| 07/10/2026 17:49 | 95 | 4.92 |
| 07/10/2026 17:49 | 26 | 4.92 |
| 07/10/2026 17:49 | 10 | 4.92 |
| 07/10/2026 17:49 | 1 | 4.92 |
| 07/10/2026 17:49 | 99 | 4.92 |
| 07/10/2026 17:49 | 64 | 4.92 |
| 07/10/2026 17:49 | 36 | 4.92 |
| 07/10/2026 17:49 | 282 | 4.92 |
| 07/10/2026 17:49 | 100 | 4.92 |
| 07/10/2026 17:49 | 282 | 4.92 |
| 07/10/2026 17:49 | 100 | 4.92 |
| 07/10/2026 17:49 | 100 | 4.92 |
| 07/10/2026 17:49 | 18 | 4.92 |
| 07/10/2026 17:49 | 100 | 4.92 |
| 07/10/2026 17:49 | 100 | 4.92 |
| 07/10/2026 17:49 | 64 | 4.92 |
| 07/10/2026 17:47 | 1 | 4.915 |
| 07/10/2026 17:47 | 20 | 4.92 |
| 07/10/2026 17:47 | 100 | 4.92 |
| 07/10/2026 17:46 | 25 | 4.925 |
| 07/10/2026 17:46 | 100 | 4.925 |
| 07/10/2026 17:45 | 100 | 4.935 |
| 07/10/2026 17:45 | 1 | 4.935 |
| 07/10/2026 17:45 | 100 | 4.935 |
| 07/10/2026 17:44 | 100 | 4.935 |
| 07/10/2026 17:44 | 34 | 4.93 |
| 07/10/2026 17:44 | 66 | 4.93 |
| 07/10/2026 17:44 | 100 | 4.93 |
| 07/10/2026 17:44 | 34 | 4.93 |
| 07/10/2026 17:44 | 66 | 4.93 |
| 07/10/2026 17:44 | 40 | 4.93 |
| 07/10/2026 17:44 | 50 | 4.93 |
| 07/10/2026 17:44 | 50 | 4.93 |
| 07/10/2026 17:44 | 100 | 4.93 |
| 07/10/2026 17:44 | 50 | 4.93 |
| 07/10/2026 17:44 | 100 | 4.93 |
| 07/10/2026 17:44 | 100 | 4.93 |
| 07/10/2026 17:44 | 195 | 4.93 |
| 07/10/2026 17:44 | 100 | 4.93 |
| 07/10/2026 17:44 | 100 | 4.93 |
| 07/10/2026 17:44 | 36 | 4.93 |
| 07/10/2026 17:44 | 300 | 4.93 |
| 07/10/2026 17:42 | 200 | 4.93 |
| 07/10/2026 17:42 | 19 | 4.93 |
| 07/10/2026 17:42 | 10 | 4.93 |
| 07/10/2026 17:42 | 100 | 4.935 |
| 07/10/2026 17:42 | 100 | 4.935 |
| 07/10/2026 17:41 | 70 | 4.94 |
| 07/10/2026 17:41 | 15 | 4.94 |
| 07/10/2026 17:41 | 15 | 4.94 |
| 07/10/2026 17:41 | 15 | 4.94 |
| 07/10/2026 17:40 | 100 | 4.94 |
| 07/10/2026 17:40 | 200 | 4.94 |
| 07/10/2026 17:40 | 100 | 4.94 |
| 07/10/2026 17:40 | 25 | 4.94 |
| 07/10/2026 17:40 | 4 | 4.94 |
| 07/10/2026 17:40 | 2 | 4.94 |
| 07/10/2026 17:40 | 4 | 4.94 |
| 07/10/2026 17:40 | 21 | 4.94 |
| 07/10/2026 17:40 | 3 | 4.94 |
| 07/10/2026 17:40 | 400 | 4.94 |
| 07/10/2026 17:40 | 1 | 4.94 |
| 07/10/2026 17:40 | 5 | 4.94 |
| 07/10/2026 17:40 | 5 | 4.94 |
| 07/10/2026 17:40 | 1 | 4.94 |
| 07/10/2026 17:40 | 6 | 4.94 |
| 07/10/2026 17:40 | 1 | 4.94 |
| 07/10/2026 17:40 | 3 | 4.94 |
| 07/10/2026 17:40 | 3 | 4.94 |
| 07/10/2026 17:40 | 4 | 4.94 |
| 07/10/2026 17:40 | 300 | 4.94 |
| 07/10/2026 17:40 | 64 | 4.94 |
| 07/10/2026 17:40 | 15 | 4.94 |
| 07/10/2026 17:39 | 100 | 4.935 |
| 07/10/2026 17:38 | 49 | 4.94 |
| 07/10/2026 17:38 | 51 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 51 | 4.94 |
| 07/10/2026 17:38 | 49 | 4.94 |
| 07/10/2026 17:38 | 51 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.945 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 300 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:38 | 100 | 4.94 |
| 07/10/2026 17:36 | 1 | 4.935 |
| 07/10/2026 17:36 | 100 | 4.94 |
| 07/10/2026 17:36 | 100 | 4.94 |
| 07/10/2026 17:36 | 1 | 4.94 |
| 07/10/2026 17:36 | 100 | 4.945 |
| 07/10/2026 17:35 | 1 | 4.945 |
| 07/10/2026 17:35 | 51 | 4.945 |
| 07/10/2026 17:35 | 100 | 4.945 |
| 07/10/2026 17:35 | 125 | 4.945 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 300 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 374 | 4.94 |
| 07/10/2026 17:35 | 26 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 24 | 4.93 |
| 07/10/2026 17:35 | 200 | 4.93 |
| 07/10/2026 17:35 | 100 | 4.93 |
| 07/10/2026 17:35 | 100 | 4.925 |
| 07/10/2026 17:35 | 88 | 4.92 |
| 07/10/2026 17:35 | 100 | 4.925 |
| 07/10/2026 17:35 | 100 | 4.93 |
| 07/10/2026 17:35 | 20 | 4.93 |
| 07/10/2026 17:35 | 40 | 4.93 |
| 07/10/2026 17:35 | 100 | 4.93 |
| 07/10/2026 17:35 | 9 | 4.94 |
| 07/10/2026 17:35 | 98 | 4.94 |
| 07/10/2026 17:35 | 2 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 191 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.945 |
| 07/10/2026 17:35 | 100 | 4.945 |
| 07/10/2026 17:35 | 24 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 15 | 4.94 |
| 07/10/2026 17:35 | 5 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.94 |
| 07/10/2026 17:35 | 100 | 4.945 |
| 07/10/2026 17:35 | 8 | 4.95 |
| 07/10/2026 17:35 | 4 | 4.95 |
| 07/10/2026 17:35 | 20 | 4.95 |
| 07/10/2026 17:35 | 100 | 4.95 |
| 07/10/2026 17:35 | 100 | 4.95 |
| 07/10/2026 17:35 | 8 | 4.955 |
| 07/10/2026 17:35 | 92 | 4.955 |
| 07/10/2026 17:35 | 75 | 4.96 |
| 07/10/2026 17:35 | 25 | 4.96 |
| 07/10/2026 17:35 | 20 | 4.96 |
| 07/10/2026 17:35 | 100 | 4.965 |
| 07/10/2026 17:35 | 100 | 4.97 |
| 07/10/2026 17:35 | 10 | 4.97 |
| 07/10/2026 17:35 | 10 | 4.97 |
| 07/10/2026 17:35 | 100 | 4.97 |
| 07/10/2026 17:35 | 30 | 4.97 |
| 07/10/2026 17:35 | 100 | 4.98 |
| 07/10/2026 17:35 | 100 | 4.98 |
| 07/10/2026 17:35 | 20 | 4.98 |
| 07/10/2026 17:35 | 26 | 4.98 |
| 07/10/2026 17:35 | 25 | 4.985 |
| 07/10/2026 17:35 | 5 | 4.99 |
| 07/10/2026 17:34 | 100 | 4.995 |
| 07/10/2026 17:33 | 99 | 4.995 |
| 07/10/2026 17:33 | 1 | 4.995 |
| 07/10/2026 17:33 | 26 | 4.99 |
| 07/10/2026 17:33 | 5 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 5 | 4.99 |
| 07/10/2026 17:33 | 2 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 10 | 4.99 |
| 07/10/2026 17:33 | 100 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 5 | 4.99 |
| 07/10/2026 17:33 | 2 | 4.99 |
| 07/10/2026 17:33 | 2 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 101 | 4.99 |
| 07/10/2026 17:33 | 100 | 4.99 |
| 07/10/2026 17:33 | 99 | 4.99 |
| 07/10/2026 17:33 | 10 | 4.99 |
| 07/10/2026 17:33 | 100 | 4.99 |
| 07/10/2026 17:33 | 100 | 4.985 |
| 07/10/2026 17:33 | 2 | 4.985 |
| 07/10/2026 17:33 | 100 | 4.985 |
| 07/10/2026 17:33 | 18 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 20 | 4.99 |
| 07/10/2026 17:33 | 100 | 4.99 |
| 07/10/2026 17:33 | 30 | 4.99 |
| 07/10/2026 17:33 | 100 | 4.99 |
| 07/10/2026 17:33 | 76 | 4.99 |
| 07/10/2026 17:33 | 99 | 4.995 |
| 07/10/2026 17:33 | 400 | 4.99 |
| 07/10/2026 17:33 | 1 | 4.99 |
| 07/10/2026 17:33 | 200 | 4.99 |
| 07/10/2026 17:33 | 100 | 4.985 |
| 07/10/2026 17:32 | 100 | 4.99 |
| 07/10/2026 17:32 | 100 | 4.99 |
| 07/10/2026 17:31 | 1 | 4.985 |
| 07/10/2026 17:31 | 38 | 4.985 |
| 07/10/2026 17:31 | 38 | 4.985 |
| 07/10/2026 17:31 | 5 | 4.985 |
| 07/10/2026 17:31 | 10 | 4.985 |
| 07/10/2026 17:31 | 23 | 4.985 |
| 07/10/2026 17:31 | 125 | 4.985 |
| 07/10/2026 17:31 | 1 | 4.985 |
| 07/10/2026 17:31 | 40 | 4.985 |
| 07/10/2026 17:30 | 11 | 4.985 |
| 07/10/2026 17:30 | 100 | 4.985 |
| 07/10/2026 17:29 | 89 | 4.99 |
| 07/10/2026 17:29 | 11 | 4.99 |
| 07/10/2026 17:27 | 121 | 4.98 |
| 07/10/2026 17:26 | 26 | 4.98 |
| 07/10/2026 17:26 | 100 | 4.985 |
| 07/10/2026 17:26 | 8 | 4.98 |
| 07/10/2026 17:26 | 90 | 4.98 |
| 07/10/2026 17:26 | 2 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 2 | 4.98 |
| 07/10/2026 17:26 | 9 | 4.98 |
| 07/10/2026 17:26 | 6 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 3 | 4.98 |
| 07/10/2026 17:26 | 4 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 100 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 2 | 4.98 |
| 07/10/2026 17:26 | 2 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 2 | 4.98 |
| 07/10/2026 17:26 | 2 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 3 | 4.98 |
| 07/10/2026 17:26 | 1 | 4.98 |
| 07/10/2026 17:26 | 23 | 4.98 |
| 07/10/2026 17:26 | 20 | 4.98 |
| 07/10/2026 17:26 | 13 | 4.98 |
| 07/10/2026 17:26 | 4 | 4.98 |
| 07/10/2026 17:26 | 23 | 4.98 |
| 07/10/2026 17:26 | 31 | 4.98 |
| 07/10/2026 17:26 | 99 | 4.98 |
| 07/10/2026 17:26 | 48 | 4.98 |
| 07/10/2026 17:25 | 100 | 4.975 |
| 07/10/2026 17:25 | 9 | 4.98 |
| 07/10/2026 17:25 | 10 | 4.98 |
| 07/10/2026 17:25 | 40 | 4.98 |
| 07/10/2026 17:25 | 26 | 4.98 |
| 07/10/2026 17:25 | 100 | 4.98 |
| 07/10/2026 17:25 | 1 | 4.98 |
| 07/10/2026 17:25 | 100 | 4.98 |
| 07/10/2026 17:25 | 79 | 4.98 |
| 07/10/2026 17:25 | 100 | 4.98 |
| 07/10/2026 17:25 | 100 | 4.985 |
| 07/10/2026 17:25 | 100 | 4.98 |
| 07/10/2026 17:25 | 10 | 4.98 |
| 07/10/2026 17:25 | 1 | 4.98 |
| 07/10/2026 17:25 | 68 | 4.98 |
| 07/10/2026 17:25 | 22 | 4.98 |
| 07/10/2026 17:25 | 100 | 4.975 |
| 07/10/2026 17:24 | 91 | 4.975 |
| 07/10/2026 17:23 | 52 | 4.97 |
| 07/10/2026 17:23 | 200 | 4.97 |
| 07/10/2026 17:23 | 300 | 4.97 |
| 07/10/2026 17:23 | 41 | 4.97 |
| 07/10/2026 17:22 | 100 | 4.97 |
| 07/10/2026 17:22 | 100 | 4.975 |
| 07/10/2026 17:22 | 100 | 4.97 |
| 07/10/2026 17:22 | 100 | 4.97 |
| 07/10/2026 17:22 | 100 | 4.97 |
| 07/10/2026 17:22 | 200 | 4.97 |
| 07/10/2026 17:22 | 38 | 4.965 |
| 07/10/2026 17:22 | 38 | 4.965 |
| 07/10/2026 17:22 | 75 | 4.965 |
| 07/10/2026 17:22 | 125 | 4.965 |
| 07/10/2026 17:22 | 100 | 4.965 |
| 07/10/2026 17:22 | 100 | 4.965 |
| 07/10/2026 17:20 | 300 | 4.96 |
| 07/10/2026 17:20 | 10 | 4.96 |
| 07/10/2026 17:20 | 100 | 4.955 |
| 07/10/2026 17:19 | 90 | 4.95 |
| 07/10/2026 17:19 | 100 | 4.95 |
| 07/10/2026 17:19 | 20 | 4.95 |
| 07/10/2026 17:19 | 71 | 4.95 |
| 07/10/2026 17:19 | 223 | 4.95 |
| 07/10/2026 17:19 | 15 | 4.95 |
| 07/10/2026 17:19 | 24 | 4.945 |
| 07/10/2026 17:19 | 100 | 4.945 |
| 07/10/2026 17:19 | 100 | 4.95 |
| 07/10/2026 17:19 | 252 | 4.95 |
| 07/10/2026 17:19 | 100 | 4.95 |
| 07/10/2026 17:19 | 32 | 4.95 |
| 07/10/2026 17:19 | 200 | 4.95 |
| 07/10/2026 17:19 | 100 | 4.95 |
| 07/10/2026 17:19 | 100 | 4.955 |
| 07/10/2026 17:19 | 39 | 4.96 |
| 07/10/2026 17:19 | 3 | 4.96 |
| 07/10/2026 17:19 | 3 | 4.96 |
| 07/10/2026 17:19 | 19 | 4.96 |
| 07/10/2026 17:19 | 19 | 4.96 |
| 07/10/2026 17:19 | 1 | 4.96 |
| 07/10/2026 17:19 | 5 | 4.96 |
| 07/10/2026 17:19 | 1 | 4.96 |
| 07/10/2026 17:19 | 200 | 4.96 |
| 07/10/2026 17:19 | 16 | 4.96 |
| 07/10/2026 17:19 | 51 | 4.96 |
| 07/10/2026 17:19 | 100 | 4.96 |
| 07/10/2026 17:19 | 13 | 4.96 |
| 07/10/2026 17:19 | 100 | 4.965 |
| 07/10/2026 17:18 | 19 | 4.96 |
| 07/10/2026 17:18 | 44 | 4.96 |
| 07/10/2026 17:18 | 100 | 4.96 |
| 07/10/2026 17:18 | 100 | 4.96 |
| 07/10/2026 17:18 | 320 | 4.96 |
| 07/10/2026 17:18 | 19 | 4.96 |
| 07/10/2026 17:18 | 100 | 4.965 |
| 07/10/2026 17:18 | 74 | 4.965 |
| 07/10/2026 17:18 | 13 | 4.965 |
| 07/10/2026 17:18 | 13 | 4.965 |
| 07/10/2026 17:17 | 100 | 4.965 |
| 07/10/2026 17:17 | 200 | 4.96 |
| 07/10/2026 17:17 | 10 | 4.96 |
| 07/10/2026 17:17 | 1 | 4.96 |
| 07/10/2026 17:17 | 100 | 4.96 |
| 07/10/2026 17:16 | 26 | 4.955 |
| 07/10/2026 17:15 | 100 | 4.95 |
| 07/10/2026 17:15 | 100 | 4.95 |
| 07/10/2026 17:13 | 200 | 4.94 |
| 07/10/2026 17:13 | 200 | 4.94 |
| 07/10/2026 17:13 | 19 | 4.94 |
| 07/10/2026 17:13 | 125 | 4.935 |
| 07/10/2026 17:13 | 25 | 4.935 |
| 07/10/2026 17:13 | 19 | 4.94 |
| 07/10/2026 17:13 | 20 | 4.94 |
| 07/10/2026 17:13 | 140 | 4.94 |
| 07/10/2026 17:13 | 100 | 4.945 |
| 07/10/2026 17:12 | 100 | 4.945 |
| 07/10/2026 17:12 | 1 | 4.945 |
| 07/10/2026 17:12 | 2 | 4.945 |
| 07/10/2026 17:11 | 125 | 4.945 |
| 07/10/2026 17:10 | 100 | 4.94 |
| 07/10/2026 17:10 | 10 | 4.94 |
| 07/10/2026 17:10 | 300 | 4.94 |
| 07/10/2026 17:09 | 97 | 4.935 |
| 07/10/2026 17:09 | 2 | 4.935 |
| 07/10/2026 17:08 | 1 | 4.935 |
| 07/10/2026 17:08 | 16 | 4.93 |
| 07/10/2026 17:08 | 84 | 4.93 |
| 07/10/2026 17:07 | 2 | 4.925 |
| 07/10/2026 17:07 | 200 | 4.93 |
| 07/10/2026 17:07 | 100 | 4.93 |
| 07/10/2026 17:06 | 1 | 4.925 |
| 07/10/2026 17:06 | 100 | 4.925 |
| 07/10/2026 17:05 | 39 | 4.92 |
| 07/10/2026 17:05 | 61 | 4.92 |
| 07/10/2026 17:05 | 100 | 4.92 |
| 07/10/2026 17:05 | 20 | 4.92 |
| 07/10/2026 17:05 | 1 | 4.92 |
| 07/10/2026 17:05 | 18 | 4.92 |
| 07/10/2026 17:05 | 100 | 4.915 |
| 07/10/2026 17:05 | 1 | 4.915 |
| 07/10/2026 17:04 | 100 | 4.915 |
| 07/10/2026 17:04 | 25 | 4.92 |
| 07/10/2026 17:04 | 4 | 4.92 |
| 07/10/2026 17:04 | 18 | 4.92 |
| 07/10/2026 17:04 | 100 | 4.92 |
| 07/10/2026 17:03 | 500 | 4.92 |
| 07/10/2026 17:03 | 100 | 4.92 |
| 07/10/2026 17:03 | 300 | 4.92 |
| 07/10/2026 17:03 | 5 | 4.92 |
| 07/10/2026 17:03 | 1 | 4.915 |
| 07/10/2026 17:03 | 1 | 4.915 |
| 07/10/2026 17:01 | 4 | 4.92 |
| 07/10/2026 17:01 | 26 | 4.92 |
| 07/10/2026 17:00 | 300 | 4.92 |
| 07/10/2026 17:00 | 300 | 4.92 |
| 07/10/2026 17:00 | 78 | 4.92 |
| 07/10/2026 17:00 | 122 | 4.92 |
| 07/10/2026 17:00 | 100 | 4.925 |
| 07/10/2026 17:00 | 100 | 4.925 |
| 07/10/2026 16:59 | 1 | 4.925 |
| 07/10/2026 16:59 | 100 | 4.925 |
| 07/10/2026 16:58 | 1 | 4.93 |
| 07/10/2026 16:57 | 100 | 4.93 |
| 07/10/2026 16:57 | 100 | 4.935 |
| 07/10/2026 16:57 | 100 | 4.935 |
| 07/10/2026 16:56 | 600 | 4.93 |
| 07/10/2026 16:56 | 100 | 4.93 |
| 07/10/2026 16:56 | 36 | 4.93 |
| 07/10/2026 16:56 | 12 | 4.93 |
| 07/10/2026 16:56 | 47 | 4.93 |
| 07/10/2026 16:56 | 100 | 4.93 |
| 07/10/2026 16:56 | 100 | 4.935 |
| 07/10/2026 16:56 | 100 | 4.93 |
| 07/10/2026 16:56 | 400 | 4.93 |
| 07/10/2026 16:56 | 24 | 4.92 |
| 07/10/2026 16:56 | 76 | 4.92 |
| 07/10/2026 16:56 | 24 | 4.92 |
| 07/10/2026 16:56 | 216 | 4.91 |
| 07/10/2026 16:56 | 84 | 4.91 |
| 07/10/2026 16:56 | 16 | 4.91 |
| 07/10/2026 16:56 | 300 | 4.91 |
| 07/10/2026 16:56 | 400 | 4.91 |
| 07/10/2026 16:56 | 100 | 4.91 |
| 07/10/2026 16:56 | 28 | 4.91 |
| 07/10/2026 16:56 | 300 | 4.91 |
| 07/10/2026 16:56 | 100 | 4.90 |
| 07/10/2026 16:56 | 100 | 4.90 |
| 07/10/2026 16:56 | 300 | 4.90 |
| 07/10/2026 16:56 | 30 | 4.90 |
| 07/10/2026 16:56 | 250 | 4.895 |
| 07/10/2026 16:56 | 430 | 4.895 |
| 07/10/2026 16:56 | 100 | 4.895 |
| 07/10/2026 16:56 | 100 | 4.89 |
| 07/10/2026 16:56 | 125 | 4.895 |
| 07/10/2026 16:56 | 25 | 4.895 |
| 07/10/2026 16:56 | 100 | 4.895 |
| 07/10/2026 16:55 | 25 | 4.90 |
| 07/10/2026 16:55 | 5 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 60 | 4.90 |
| 07/10/2026 16:55 | 51 | 4.90 |
| 07/10/2026 16:55 | 70 | 4.90 |
| 07/10/2026 16:55 | 30 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 10 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 125 | 4.905 |
| 07/10/2026 16:55 | 16 | 4.91 |
| 07/10/2026 16:55 | 100 | 4.91 |
| 07/10/2026 16:55 | 81 | 4.91 |
| 07/10/2026 16:55 | 90 | 4.91 |
| 07/10/2026 16:55 | 10 | 4.91 |
| 07/10/2026 16:55 | 90 | 4.91 |
| 07/10/2026 16:55 | 200 | 4.91 |
| 07/10/2026 16:55 | 28 | 4.91 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 1 | 4.90 |
| 07/10/2026 16:55 | 39 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 1 | 4.905 |
| 07/10/2026 16:54 | 100 | 4.905 |
| 07/10/2026 16:53 | 200 | 4.905 |
| 07/10/2026 16:53 | 25 | 4.905 |
| 07/10/2026 16:53 | 100 | 4.905 |
| 07/10/2026 16:52 | 1 | 4.915 |
| 07/10/2026 16:52 | 1 | 4.915 |
| 07/10/2026 16:52 | 20 | 4.91 |
| 07/10/2026 16:52 | 100 | 4.91 |
| 07/10/2026 16:52 | 107 | 4.92 |
| 07/10/2026 16:52 | 86 | 4.92 |
| 07/10/2026 16:52 | 200 | 4.92 |
| 07/10/2026 16:52 | 93 | 4.92 |
| 07/10/2026 16:52 | 107 | 4.92 |
| 07/10/2026 16:52 | 91 | 4.92 |
| 07/10/2026 16:52 | 19 | 4.92 |
| 07/10/2026 16:51 | 100 | 4.92 |
| 07/10/2026 16:51 | 24 | 4.92 |
| 07/10/2026 16:51 | 19 | 4.92 |
| 07/10/2026 16:51 | 100 | 4.92 |
| 07/10/2026 16:51 | 151 | 4.91 |
| 07/10/2026 16:51 | 28 | 4.91 |
| 07/10/2026 16:51 | 100 | 4.91 |
| 07/10/2026 16:51 | 20 | 4.91 |
| 07/10/2026 16:51 | 35 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 2 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 84 | 4.92 |
| 07/10/2026 16:51 | 38 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 2 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 1 | 4.92 |
| 07/10/2026 16:51 | 200 | 4.92 |
| 07/10/2026 16:51 | 29 | 4.92 |
| 07/10/2026 16:51 | 60 | 4.92 |
| 07/10/2026 16:51 | 122 | 4.92 |
| 07/10/2026 16:51 | 40 | 4.92 |
| 07/10/2026 16:51 | 100 | 4.92 |
| 07/10/2026 16:51 | 99 | 4.925 |
| 07/10/2026 16:51 | 1 | 4.925 |
| 07/10/2026 16:51 | 100 | 4.925 |
| 07/10/2026 16:50 | 15 | 4.92 |
| 07/10/2026 16:50 | 100 | 4.92 |
| 07/10/2026 16:50 | 97 | 4.92 |
| 07/10/2026 16:50 | 100 | 4.92 |
| 07/10/2026 16:50 | 100 | 4.92 |
| 07/10/2026 16:50 | 100 | 4.92 |
| 07/10/2026 16:50 | 100 | 4.915 |
| 07/10/2026 16:50 | 200 | 4.92 |
| 07/10/2026 16:50 | 14 | 4.92 |
| 07/10/2026 16:50 | 100 | 4.925 |
| 07/10/2026 16:49 | 13 | 4.92 |
| 07/10/2026 16:49 | 200 | 4.915 |
| 07/10/2026 16:49 | 100 | 4.915 |
| 07/10/2026 16:49 | 25 | 4.92 |
| 07/10/2026 16:49 | 15 | 4.92 |
| 07/10/2026 16:49 | 18 | 4.92 |
| 07/10/2026 16:49 | 200 | 4.92 |
| 07/10/2026 16:49 | 22 | 4.92 |
| 07/10/2026 16:49 | 13 | 4.92 |
| 07/10/2026 16:48 | 30 | 4.925 |
| 07/10/2026 16:48 | 75 | 4.92 |
| 07/10/2026 16:48 | 500 | 4.92 |
| 07/10/2026 16:48 | 100 | 4.92 |
| 07/10/2026 16:48 | 1 | 4.915 |
| 07/10/2026 16:48 | 79 | 4.92 |
| 07/10/2026 16:48 | 100 | 4.92 |
| 07/10/2026 16:48 | 100 | 4.92 |
| 07/10/2026 16:48 | 100 | 4.92 |
| 07/10/2026 16:46 | 4 | 4.91 |
| 07/10/2026 16:46 | 40 | 4.91 |
| 07/10/2026 16:46 | 60 | 4.91 |
| 07/10/2026 16:46 | 1 | 4.91 |
| 07/10/2026 16:45 | 1 | 4.905 |
| 07/10/2026 16:45 | 38 | 4.905 |
| 07/10/2026 16:45 | 125 | 4.905 |
| 07/10/2026 16:45 | 1 | 4.905 |
| 07/10/2026 16:44 | 100 | 4.905 |
| 07/10/2026 16:44 | 100 | 4.89 |
| 07/10/2026 16:44 | 100 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.885 |
| 07/10/2026 16:43 | 100 | 4.885 |
| 07/10/2026 16:43 | 1 | 4.885 |
| 07/10/2026 16:41 | 100 | 4.88 |
| 07/10/2026 16:41 | 300 | 4.88 |
| 07/10/2026 16:41 | 100 | 4.88 |
| 07/10/2026 16:41 | 1 | 4.885 |
| 07/10/2026 16:40 | 100 | 4.89 |
| 07/10/2026 16:40 | 2 | 4.89 |
| 07/10/2026 16:40 | 200 | 4.895 |
| 07/10/2026 16:39 | 1 | 4.89 |
| 07/10/2026 16:39 | 100 | 4.89 |
| 07/10/2026 16:39 | 24 | 4.895 |
| 07/10/2026 16:39 | 38 | 4.895 |
| 07/10/2026 16:39 | 38 | 4.895 |
| 07/10/2026 16:39 | 125 | 4.895 |
| 07/10/2026 16:39 | 11 | 4.89 |
| 07/10/2026 16:39 | 300 | 4.89 |
| 07/10/2026 16:39 | 39 | 4.89 |
| 07/10/2026 16:39 | 100 | 4.885 |
| 07/10/2026 16:39 | 80 | 4.88 |
| 07/10/2026 16:39 | 100 | 4.88 |
| 07/10/2026 16:39 | 100 | 4.885 |
| 07/10/2026 16:39 | 20 | 4.89 |
| 07/10/2026 16:39 | 200 | 4.89 |
| 07/10/2026 16:39 | 39 | 4.89 |
| 07/10/2026 16:39 | 11 | 4.89 |
| 07/10/2026 16:38 | 100 | 4.895 |
| 07/10/2026 16:38 | 100 | 4.89 |
| 07/10/2026 16:37 | 54 | 4.88 |
| 07/10/2026 16:37 | 20 | 4.88 |
| 07/10/2026 16:37 | 1 | 4.875 |
| 07/10/2026 16:36 | 42 | 4.87 |
| 07/10/2026 16:36 | 2 | 4.875 |
| 07/10/2026 16:36 | 100 | 4.87 |
| 07/10/2026 16:36 | 100 | 4.87 |
| 07/10/2026 16:36 | 100 | 4.87 |
| 07/10/2026 16:36 | 39 | 4.87 |
| 07/10/2026 16:36 | 100 | 4.87 |
| 07/10/2026 16:36 | 100 | 4.86 |
| 07/10/2026 16:35 | 40 | 4.87 |
| 07/10/2026 16:35 | 1 | 4.885 |
| 07/10/2026 16:35 | 1 | 4.88 |
| 07/10/2026 16:34 | 1 | 4.87 |
| 07/10/2026 16:34 | 2 | 4.875 |
| 07/10/2026 16:34 | 100 | 4.875 |
| 07/10/2026 16:34 | 5 | 4.895 |
| 07/10/2026 16:33 | 1 | 4.885 |
| 07/10/2026 16:33 | 100 | 4.885 |
| 07/10/2026 16:33 | 100 | 4.885 |
| 07/10/2026 16:33 | 1 | 4.885 |
| 07/10/2026 16:33 | 200 | 4.88 |
| 07/10/2026 16:33 | 200 | 4.88 |
| 07/10/2026 16:33 | 1 | 4.875 |
| 07/10/2026 16:33 | 20 | 4.87 |
| 07/10/2026 16:33 | 100 | 4.87 |
| 07/10/2026 16:33 | 200 | 4.87 |
| 07/10/2026 16:33 | 99 | 4.865 |
| 07/10/2026 16:33 | 1 | 4.865 |
| 07/10/2026 16:33 | 100 | 4.86 |
| 07/10/2026 16:33 | 11 | 4.86 |
| 07/10/2026 16:33 | 1 | 4.855 |
| 07/10/2026 16:33 | 1 | 4.875 |
| 07/10/2026 16:32 | 1 | 4.88 |
| 07/10/2026 16:32 | 1 | 4.885 |
| 07/10/2026 16:32 | 1 | 4.885 |
| 07/10/2026 16:32 | 80 | 4.88 |
| 07/10/2026 16:32 | 4 | 4.89 |
| 07/10/2026 16:32 | 11 | 4.89 |
| 07/10/2026 16:32 | 189 | 4.89 |
| 07/10/2026 16:32 | 11 | 4.895 |
| 07/10/2026 16:32 | 89 | 4.895 |
| 07/10/2026 16:32 | 311 | 4.895 |
| 07/10/2026 16:32 | 300 | 4.895 |
| 07/10/2026 16:32 | 389 | 4.895 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 1 | 4.905 |
| 07/10/2026 16:32 | 300 | 4.91 |
| 07/10/2026 16:32 | 100 | 4.91 |
| 07/10/2026 16:32 | 100 | 4.905 |
| 07/10/2026 16:32 | 100 | 4.905 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 2 | 4.895 |
| 07/10/2026 16:31 | 5 | 4.90 |
| 07/10/2026 16:31 | 17 | 4.90 |
| 07/10/2026 16:31 | 100 | 4.90 |
| 07/10/2026 16:31 | 5 | 4.91 |
| 07/10/2026 16:31 | 56 | 4.91 |
| 07/10/2026 16:31 | 10 | 4.91 |
| 07/10/2026 16:31 | 1 | 4.915 |
| 07/10/2026 16:30 | 100 | 4.91 |
| 07/10/2026 16:27 | 41 | 4.89 |
| 07/10/2026 16:27 | 1 | 4.89 |
| 07/10/2026 16:27 | 1 | 4.89 |
| 07/10/2026 16:27 | 1 | 4.89 |
| 07/10/2026 16:27 | 60 | 4.89 |
| 07/10/2026 16:26 | 18 | 4.88 |
| 07/10/2026 16:26 | 100 | 4.88 |
| 07/10/2026 16:26 | 1 | 4.88 |
| 07/10/2026 16:26 | 41 | 4.88 |
| 07/10/2026 16:26 | 18 | 4.88 |
| 07/10/2026 16:26 | 182 | 4.88 |
| 07/10/2026 16:26 | 18 | 4.88 |
| 07/10/2026 16:26 | 1 | 4.88 |
| 07/10/2026 16:26 | 59 | 4.88 |
| 07/10/2026 16:26 | 200 | 4.88 |
| 07/10/2026 16:26 | 59 | 4.87 |
| 07/10/2026 16:25 | 11 | 4.87 |
| 07/10/2026 16:25 | 11 | 4.875 |
| 07/10/2026 16:24 | 99 | 4.87 |
| 07/10/2026 16:24 | 12 | 4.87 |
| 07/10/2026 16:24 | 38 | 4.87 |
| 07/10/2026 16:24 | 16 | 4.87 |
| 07/10/2026 16:24 | 100 | 4.87 |
| 07/10/2026 16:24 | 100 | 4.88 |
| 07/10/2026 16:24 | 35 | 4.89 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 45 | 4.89 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 48 | 4.89 |
| 07/10/2026 16:24 | 5 | 4.89 |
| 07/10/2026 16:24 | 12 | 4.89 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 100 | 4.895 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 3 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 74 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 3 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 75 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 100 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 3 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 75 | 4.89 |
| 07/10/2026 16:24 | 200 | 4.89 |
| 07/10/2026 16:24 | 100 | 4.89 |
| 07/10/2026 16:24 | 7 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 1 | 4.89 |
| 07/10/2026 16:24 | 2 | 4.89 |
| 07/10/2026 16:24 | 3 | 4.89 |
| 07/10/2026 16:24 | 400 | 4.89 |
| 07/10/2026 16:24 | 75 | 4.89 |
| 07/10/2026 16:24 | 200 | 4.89 |
| 07/10/2026 16:23 | 20 | 4.88 |
| 07/10/2026 16:23 | 11 | 4.88 |
| 07/10/2026 16:23 | 2 | 4.88 |
| 07/10/2026 16:23 | 2 | 4.88 |
| 07/10/2026 16:23 | 100 | 4.88 |
| 07/10/2026 16:23 | 1 | 4.88 |
| 07/10/2026 16:23 | 100 | 4.88 |
| 07/10/2026 16:23 | 100 | 4.88 |
| 07/10/2026 16:23 | 70 | 4.88 |
| 07/10/2026 16:23 | 5 | 4.88 |
| 07/10/2026 16:22 | 100 | 4.88 |
| 07/10/2026 16:22 | 100 | 4.88 |
| 07/10/2026 16:22 | 58 | 4.88 |
| 07/10/2026 16:22 | 47 | 4.89 |
| 07/10/2026 16:22 | 100 | 4.89 |
| 07/10/2026 16:22 | 100 | 4.89 |
| 07/10/2026 16:22 | 42 | 4.89 |
| 07/10/2026 16:22 | 58 | 4.89 |
| 07/10/2026 16:22 | 58 | 4.89 |
| 07/10/2026 16:22 | 100 | 4.89 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 58 | 4.90 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 73 | 4.90 |
| 07/10/2026 16:22 | 100 | 4.90 |
| 07/10/2026 16:22 | 73 | 4.89 |
| 07/10/2026 16:22 | 100 | 4.89 |
| 07/10/2026 16:22 | 100 | 4.89 |
| 07/10/2026 16:22 | 73 | 4.88 |
| 07/10/2026 16:22 | 39 | 4.88 |
| 07/10/2026 16:22 | 36 | 4.88 |
| 07/10/2026 16:22 | 100 | 4.88 |
| 07/10/2026 16:22 | 100 | 4.87 |
| 07/10/2026 16:22 | 1 | 4.87 |
| 07/10/2026 16:22 | 100 | 4.87 |
| 07/10/2026 16:22 | 200 | 4.86 |
| 07/10/2026 16:22 | 100 | 4.86 |
| 07/10/2026 16:22 | 200 | 4.86 |
| 07/10/2026 16:22 | 100 | 4.85 |
| 07/10/2026 16:22 | 100 | 4.85 |
| 07/10/2026 16:22 | 1 | 4.85 |
| 07/10/2026 16:22 | 99 | 4.85 |
| 07/10/2026 16:22 | 101 | 4.85 |
| 07/10/2026 16:22 | 73 | 4.85 |
| 07/10/2026 16:22 | 100 | 4.845 |
| 07/10/2026 16:21 | 20 | 4.85 |
| 07/10/2026 16:21 | 63 | 4.85 |
| 07/10/2026 16:21 | 1 | 4.855 |
| 07/10/2026 16:19 | 61 | 4.86 |
| 07/10/2026 16:19 | 261 | 4.86 |
| 07/10/2026 16:19 | 39 | 4.86 |
| 07/10/2026 16:19 | 61 | 4.87 |
| 07/10/2026 16:19 | 100 | 4.875 |
| 07/10/2026 16:19 | 1 | 4.875 |
| 07/10/2026 16:19 | 5 | 4.88 |
| 07/10/2026 16:18 | 100 | 4.89 |
| 07/10/2026 16:18 | 1 | 4.89 |
| 07/10/2026 16:18 | 2 | 4.89 |
| 07/10/2026 16:18 | 1 | 4.89 |
| 07/10/2026 16:18 | 1 | 4.89 |
| 07/10/2026 16:18 | 75 | 4.89 |
| 07/10/2026 16:18 | 100 | 4.885 |
| 07/10/2026 16:18 | 100 | 4.895 |
| 07/10/2026 16:18 | 100 | 4.895 |
| 07/10/2026 16:18 | 100 | 4.895 |
| 07/10/2026 16:17 | 100 | 4.895 |
| 07/10/2026 16:17 | 100 | 4.895 |
| 07/10/2026 16:17 | 100 | 4.895 |
| 07/10/2026 16:17 | 53 | 4.90 |
| 07/10/2026 16:17 | 100 | 4.90 |
| 07/10/2026 16:17 | 100 | 4.90 |
| 07/10/2026 16:17 | 26 | 4.90 |
| 07/10/2026 16:17 | 10 | 4.90 |
| 07/10/2026 16:17 | 100 | 4.90 |
| 07/10/2026 16:17 | 91 | 4.89 |
| 07/10/2026 16:17 | 9 | 4.89 |
| 07/10/2026 16:17 | 76 | 4.89 |
| 07/10/2026 16:17 | 44 | 4.89 |
| 07/10/2026 16:17 | 56 | 4.89 |
| 07/10/2026 16:17 | 4 | 4.90 |
| 07/10/2026 16:17 | 100 | 4.905 |
| 07/10/2026 16:17 | 36 | 4.90 |
| 07/10/2026 16:17 | 4 | 4.91 |
| 07/10/2026 16:17 | 100 | 4.915 |
| 07/10/2026 16:17 | 100 | 4.915 |
| 07/10/2026 16:14 | 100 | 4.92 |
| 07/10/2026 16:14 | 2 | 4.92 |
| 07/10/2026 16:13 | 3 | 4.92 |
| 07/10/2026 16:13 | 5 | 4.92 |
| 07/10/2026 16:13 | 68 | 4.92 |
| 07/10/2026 16:13 | 5 | 4.92 |
| 07/10/2026 16:13 | 5 | 4.92 |
| 07/10/2026 16:13 | 27 | 4.92 |
| 07/10/2026 16:13 | 73 | 4.92 |
| 07/10/2026 16:13 | 73 | 4.92 |
| 07/10/2026 16:13 | 5 | 4.92 |
| 07/10/2026 16:13 | 100 | 4.92 |
| 07/10/2026 16:13 | 100 | 4.92 |
| 07/10/2026 16:13 | 300 | 4.92 |
| 07/10/2026 16:13 | 1 | 4.92 |
| 07/10/2026 16:13 | 73 | 4.92 |
| 07/10/2026 16:13 | 2 | 4.92 |
| 07/10/2026 16:13 | 100 | 4.92 |
| 07/10/2026 16:13 | 100 | 4.92 |
| 07/10/2026 16:13 | 100 | 4.92 |
| 07/10/2026 16:13 | 300 | 4.92 |
| 07/10/2026 16:13 | 39 | 4.92 |
| 07/10/2026 16:13 | 100 | 4.92 |
| 07/10/2026 16:13 | 300 | 4.92 |
| 07/10/2026 16:13 | 100 | 4.91 |
| 07/10/2026 16:13 | 50 | 4.91 |
| 07/10/2026 16:13 | 250 | 4.91 |
| 07/10/2026 16:13 | 100 | 4.91 |
| 07/10/2026 16:13 | 300 | 4.91 |
| 07/10/2026 16:13 | 1 | 4.91 |
| 07/10/2026 16:12 | 125 | 4.905 |
| 07/10/2026 16:12 | 1 | 4.91 |
| 07/10/2026 16:12 | 85 | 4.91 |
| 07/10/2026 16:12 | 10 | 4.91 |
| 07/10/2026 16:12 | 5 | 4.91 |
| 07/10/2026 16:12 | 1 | 4.91 |
| 07/10/2026 16:12 | 14 | 4.91 |
| 07/10/2026 16:12 | 85 | 4.91 |
| 07/10/2026 16:12 | 5 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.91 |
| 07/10/2026 16:12 | 10 | 4.91 |
| 07/10/2026 16:12 | 90 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.915 |
| 07/10/2026 16:12 | 10 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.91 |
| 07/10/2026 16:12 | 90 | 4.91 |
| 07/10/2026 16:12 | 110 | 4.915 |
| 07/10/2026 16:12 | 190 | 4.915 |
| 07/10/2026 16:12 | 15 | 4.91 |
| 07/10/2026 16:12 | 13 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.91 |
| 07/10/2026 16:12 | 72 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.91 |
| 07/10/2026 16:12 | 100 | 4.915 |
| 07/10/2026 16:11 | 19 | 4.915 |
| 07/10/2026 16:10 | 100 | 4.915 |
| 07/10/2026 16:10 | 100 | 4.92 |
| 07/10/2026 16:10 | 100 | 4.92 |
| 07/10/2026 16:10 | 100 | 4.92 |
| 07/10/2026 16:10 | 14 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 41 | 4.935 |
| 07/10/2026 16:10 | 59 | 4.935 |
| 07/10/2026 16:10 | 14 | 4.93 |
| 07/10/2026 16:10 | 400 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.925 |
| 07/10/2026 16:10 | 125 | 4.925 |
| 07/10/2026 16:10 | 100 | 4.925 |
| 07/10/2026 16:10 | 38 | 4.925 |
| 07/10/2026 16:10 | 38 | 4.925 |
| 07/10/2026 16:10 | 100 | 4.925 |
| 07/10/2026 16:10 | 41 | 4.925 |
| 07/10/2026 16:10 | 61 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 2 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 2 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 99 | 4.93 |
| 07/10/2026 16:10 | 2 | 4.93 |
| 07/10/2026 16:10 | 14 | 4.93 |
| 07/10/2026 16:10 | 2 | 4.93 |
| 07/10/2026 16:10 | 3 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 200 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 101 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 99 | 4.935 |
| 07/10/2026 16:10 | 1 | 4.935 |
| 07/10/2026 16:10 | 1 | 4.93 |
| 07/10/2026 16:10 | 400 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 5 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 81 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 3 | 4.92 |
| 07/10/2026 16:10 | 100 | 4.92 |
| 07/10/2026 16:10 | 5 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 40 | 4.93 |
| 07/10/2026 16:10 | 100 | 4.93 |
| 07/10/2026 16:10 | 14 | 4.94 |
| 07/10/2026 16:10 | 14 | 4.94 |
| 07/10/2026 16:10 | 100 | 4.94 |
| 07/10/2026 16:10 | 100 | 4.94 |
| 07/10/2026 16:10 | 5 | 4.94 |
| 07/10/2026 16:10 | 100 | 4.94 |
| 07/10/2026 16:10 | 100 | 4.94 |
| 07/10/2026 16:10 | 100 | 4.945 |
| 07/10/2026 16:10 | 400 | 4.94 |
| 07/10/2026 16:10 | 100 | 4.94 |
| 07/10/2026 16:10 | 200 | 4.935 |
| 07/10/2026 16:08 | 22 | 4.93 |
| 07/10/2026 16:08 | 16 | 4.93 |
| 07/10/2026 16:08 | 1 | 4.93 |
| 07/10/2026 16:08 | 300 | 4.93 |
| 07/10/2026 16:08 | 100 | 4.93 |
| 07/10/2026 16:08 | 77 | 4.93 |
| 07/10/2026 16:08 | 100 | 4.93 |
| 07/10/2026 16:08 | 50 | 4.93 |
| 07/10/2026 16:08 | 250 | 4.93 |
| 07/10/2026 16:08 | 500 | 4.93 |
| 07/10/2026 16:08 | 200 | 4.93 |
| 07/10/2026 16:08 | 100 | 4.93 |
| 07/10/2026 16:08 | 20 | 4.93 |
| 07/10/2026 16:08 | 1 | 4.92 |
| 07/10/2026 16:08 | 400 | 4.92 |
| 07/10/2026 16:08 | 100 | 4.92 |
| 07/10/2026 16:08 | 90 | 4.92 |
| 07/10/2026 16:08 | 19 | 4.92 |
| 07/10/2026 16:08 | 181 | 4.92 |
| 07/10/2026 16:08 | 19 | 4.92 |
| 07/10/2026 16:08 | 200 | 4.92 |
| 07/10/2026 16:08 | 16 | 4.92 |
| 07/10/2026 16:08 | 200 | 4.91 |
| 07/10/2026 16:08 | 100 | 4.91 |
| 07/10/2026 16:08 | 200 | 4.91 |
| 07/10/2026 16:08 | 20 | 4.91 |
| 07/10/2026 16:08 | 1 | 4.905 |
| 07/10/2026 16:07 | 100 | 4.90 |
| 07/10/2026 16:07 | 125 | 4.90 |
| 07/10/2026 16:07 | 8 | 4.90 |
| 07/10/2026 16:07 | 125 | 4.90 |
| 07/10/2026 16:07 | 125 | 4.90 |
| 07/10/2026 16:07 | 8 | 4.90 |
| 07/10/2026 16:07 | 1 | 4.90 |
| 07/10/2026 16:07 | 8 | 4.90 |
| 07/10/2026 16:07 | 1 | 4.90 |
| 07/10/2026 16:07 | 65 | 4.90 |
| 07/10/2026 16:07 | 1 | 4.90 |
| 07/10/2026 16:07 | 58 | 4.90 |
| 07/10/2026 16:07 | 1 | 4.90 |
| 07/10/2026 16:07 | 66 | 4.90 |
| 07/10/2026 16:07 | 1 | 4.90 |
| 07/10/2026 16:07 | 97 | 4.90 |
| 07/10/2026 16:07 | 1 | 4.90 |
| 07/10/2026 16:07 | 1 | 4.90 |
| 07/10/2026 16:07 | 66 | 4.90 |
| 07/10/2026 16:07 | 57 | 4.90 |
| 07/10/2026 16:07 | 11 | 4.90 |
| 07/10/2026 16:06 | 31 | 4.905 |
| 07/10/2026 16:06 | 69 | 4.905 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 300 | 4.91 |
| 07/10/2026 16:06 | 51 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 51 | 4.92 |
| 07/10/2026 16:06 | 97 | 4.92 |
| 07/10/2026 16:06 | 3 | 4.92 |
| 07/10/2026 16:06 | 97 | 4.925 |
| 07/10/2026 16:06 | 2 | 4.925 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:05 | 1 | 4.915 |
| 07/10/2026 16:05 | 100 | 4.91 |
| 07/10/2026 16:05 | 100 | 4.92 |
| 07/10/2026 16:04 | 10 | 4.93 |
| 07/10/2026 16:04 | 1 | 4.93 |
| 07/10/2026 16:04 | 89 | 4.93 |
| 07/10/2026 16:04 | 144 | 4.94 |
| 07/10/2026 16:04 | 100 | 4.94 |
| 07/10/2026 16:04 | 100 | 4.945 |
| 07/10/2026 16:03 | 100 | 4.945 |
| 07/10/2026 16:03 | 100 | 4.95 |
| 07/10/2026 16:03 | 100 | 4.95 |
| 07/10/2026 16:03 | 100 | 4.95 |
| 07/10/2026 16:03 | 100 | 4.95 |
| 07/10/2026 16:03 | 31 | 4.95 |
| 07/10/2026 16:03 | 100 | 4.945 |
| 07/10/2026 16:03 | 31 | 4.94 |
| 07/10/2026 16:03 | 69 | 4.94 |
| 07/10/2026 16:03 | 300 | 4.94 |
| 07/10/2026 16:03 | 100 | 4.94 |
| 07/10/2026 16:03 | 100 | 4.94 |
| 07/10/2026 16:03 | 100 | 4.945 |
| 07/10/2026 16:03 | 200 | 4.94 |
| 07/10/2026 16:03 | 100 | 4.94 |
| 07/10/2026 16:03 | 200 | 4.94 |
| 07/10/2026 16:03 | 100 | 4.94 |
| 07/10/2026 16:03 | 50 | 4.93 |
| 07/10/2026 16:03 | 200 | 4.93 |
| 07/10/2026 16:03 | 50 | 4.93 |
| 07/10/2026 16:03 | 200 | 4.93 |
| 07/10/2026 16:03 | 100 | 4.93 |
| 07/10/2026 16:03 | 200 | 4.93 |
| 07/10/2026 16:02 | 160 | 4.93 |
| 07/10/2026 16:02 | 300 | 4.93 |
| 07/10/2026 16:02 | 300 | 4.935 |
| 07/10/2026 16:02 | 40 | 4.93 |
| 07/10/2026 16:02 | 100 | 4.93 |
| 07/10/2026 16:02 | 100 | 4.93 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.945 |
| 07/10/2026 16:02 | 100 | 4.945 |
| 07/10/2026 16:02 | 49 | 4.95 |
| 07/10/2026 16:02 | 100 | 4.95 |
| 07/10/2026 16:02 | 39 | 4.95 |
| 07/10/2026 16:02 | 20 | 4.95 |
| 07/10/2026 16:02 | 100 | 4.945 |
| 07/10/2026 16:02 | 125 | 4.945 |
| 07/10/2026 16:01 | 100 | 4.945 |
| 07/10/2026 16:01 | 200 | 4.94 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 16:00 | 20 | 4.93 |
| 07/10/2026 16:00 | 5 | 4.93 |
| 07/10/2026 16:00 | 4 | 4.93 |
| 07/10/2026 16:00 | 55 | 4.93 |
| 07/10/2026 16:00 | 87 | 4.935 |
| 07/10/2026 16:00 | 51 | 4.94 |
| 07/10/2026 16:00 | 500 | 4.94 |
| 07/10/2026 16:00 | 100 | 4.945 |
| 07/10/2026 16:00 | 5 | 4.95 |
| 07/10/2026 16:00 | 100 | 4.95 |
| 07/10/2026 16:00 | 20 | 4.95 |
| 07/10/2026 15:59 | 100 | 4.96 |
| 07/10/2026 15:59 | 100 | 4.96 |
| 07/10/2026 15:59 | 100 | 4.96 |
| 07/10/2026 15:59 | 14 | 4.96 |
| 07/10/2026 15:59 | 8 | 4.96 |
| 07/10/2026 15:59 | 300 | 4.96 |
| 07/10/2026 15:59 | 28 | 4.96 |
| 07/10/2026 15:59 | 3 | 4.96 |
| 07/10/2026 15:59 | 100 | 4.965 |
| 07/10/2026 15:59 | 100 | 4.965 |
| 07/10/2026 15:59 | 75 | 4.965 |
| 07/10/2026 15:59 | 25 | 4.965 |
| 07/10/2026 15:59 | 100 | 4.965 |
| 07/10/2026 15:59 | 45 | 4.96 |
| 07/10/2026 15:59 | 3 | 4.96 |
| 07/10/2026 15:59 | 28 | 4.96 |
| 07/10/2026 15:59 | 72 | 4.96 |
| 07/10/2026 15:59 | 53 | 4.96 |
| 07/10/2026 15:59 | 47 | 4.96 |
| 07/10/2026 15:59 | 53 | 4.96 |
| 07/10/2026 15:59 | 3 | 4.96 |
| 07/10/2026 15:59 | 100 | 4.96 |
| 07/10/2026 15:59 | 70 | 4.96 |
| 07/10/2026 15:59 | 100 | 4.96 |
| 07/10/2026 15:59 | 100 | 4.96 |
| 07/10/2026 15:59 | 200 | 4.96 |
| 07/10/2026 15:59 | 14 | 4.96 |
| 07/10/2026 15:58 | 100 | 4.955 |
| 07/10/2026 15:58 | 100 | 4.955 |
| 07/10/2026 15:58 | 77 | 4.95 |
| 07/10/2026 15:58 | 12 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 23 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 3 | 4.95 |
| 07/10/2026 15:58 | 25 | 4.945 |
| 07/10/2026 15:58 | 100 | 4.945 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:58 | 100 | 4.95 |
| 07/10/2026 15:56 | 100 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.95 |
| 07/10/2026 15:54 | 11 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 100 | 4.96 |
| 07/10/2026 15:54 | 1 | 4.96 |
| 07/10/2026 15:54 | 99 | 4.96 |
| 07/10/2026 15:53 | 4 | 4.96 |
| 07/10/2026 15:53 | 6 | 4.96 |
| 07/10/2026 15:53 | 15 | 4.96 |
| 07/10/2026 15:53 | 10 | 4.96 |
| 07/10/2026 15:53 | 48 | 4.96 |
| 07/10/2026 15:53 | 99 | 4.965 |
| 07/10/2026 15:53 | 1 | 4.965 |
| 07/10/2026 15:52 | 1 | 4.965 |
| 07/10/2026 15:52 | 100 | 4.96 |
| 07/10/2026 15:52 | 600 | 4.96 |
| 07/10/2026 15:51 | 200 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 200 | 4.95 |
| 07/10/2026 15:50 | 200 | 4.95 |
| 07/10/2026 15:50 | 200 | 4.95 |
| 07/10/2026 15:50 | 300 | 4.94 |
| 07/10/2026 15:50 | 48 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 16 | 4.93 |
| 07/10/2026 15:49 | 92 | 4.93 |
| 07/10/2026 15:48 | 1 | 4.93 |
| 07/10/2026 15:48 | 100 | 4.93 |
| 07/10/2026 15:48 | 86 | 4.925 |
| 07/10/2026 15:48 | 100 | 4.93 |
| 07/10/2026 15:48 | 100 | 4.93 |
| 07/10/2026 15:48 | 125 | 4.925 |
| 07/10/2026 15:48 | 86 | 4.91 |
| 07/10/2026 15:47 | 100 | 4.90 |
| 07/10/2026 15:47 | 18 | 4.90 |
| 07/10/2026 15:47 | 100 | 4.90 |
| 07/10/2026 15:47 | 200 | 4.89 |
| 07/10/2026 15:47 | 100 | 4.88 |
| 07/10/2026 15:47 | 100 | 4.88 |
| 07/10/2026 15:47 | 200 | 4.86 |
| 07/10/2026 15:47 | 18 | 4.86 |
| 07/10/2026 15:47 | 100 | 4.86 |
| 07/10/2026 15:47 | 200 | 4.86 |
| 07/10/2026 15:45 | 1 | 4.835 |
| 07/10/2026 15:45 | 10 | 4.835 |
| 07/10/2026 15:41 | 72 | 4.86 |
| 07/10/2026 15:41 | 100 | 4.86 |
| 07/10/2026 15:41 | 31 | 4.86 |
| 07/10/2026 15:41 | 300 | 4.86 |
| 07/10/2026 15:41 | 100 | 4.86 |
| 07/10/2026 15:41 | 100 | 4.86 |
| 07/10/2026 15:41 | 100 | 4.84 |
| 07/10/2026 15:41 | 200 | 4.84 |
| 07/10/2026 15:41 | 600 | 4.84 |
| 07/10/2026 15:41 | 68 | 4.84 |
| 07/10/2026 15:41 | 200 | 4.84 |
| 07/10/2026 15:41 | 300 | 4.84 |
| 07/10/2026 15:41 | 16 | 4.84 |
| 07/10/2026 15:41 | 6 | 4.83 |
| 07/10/2026 15:41 | 100 | 4.83 |
| 07/10/2026 15:41 | 300 | 4.83 |
| 07/10/2026 15:41 | 14 | 4.83 |
| 07/10/2026 15:41 | 100 | 4.82 |
| 07/10/2026 15:41 | 6 | 4.82 |
| 07/10/2026 15:41 | 100 | 4.81 |
| 07/10/2026 15:40 | 17 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.83 |
| 07/10/2026 15:40 | 100 | 4.835 |
| 07/10/2026 15:40 | 9 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.85 |
| 07/10/2026 15:40 | 100 | 4.85 |
| 07/10/2026 15:39 | 2 | 4.86 |
| 07/10/2026 15:39 | 2 | 4.86 |
| 07/10/2026 15:39 | 300 | 4.86 |
| 07/10/2026 15:39 | 98 | 4.88 |
| 07/10/2026 15:39 | 1 | 4.88 |
| 07/10/2026 15:39 | 52 | 4.88 |
| 07/10/2026 15:39 | 98 | 4.88 |
| 07/10/2026 15:39 | 2 | 4.88 |
| 07/10/2026 15:39 | 1 | 4.88 |
| 07/10/2026 15:39 | 100 | 4.88 |
| 07/10/2026 15:38 | 100 | 4.90 |
| 07/10/2026 15:38 | 14 | 4.91 |
| 07/10/2026 15:37 | 125 | 4.915 |
| 07/10/2026 15:37 | 99 | 4.92 |
| 07/10/2026 15:37 | 1 | 4.92 |
| 07/10/2026 15:37 | 300 | 4.92 |
| 07/10/2026 15:37 | 233 | 4.92 |
| 07/10/2026 15:37 | 100 | 4.92 |
| 07/10/2026 15:37 | 100 | 4.92 |
| 07/10/2026 15:37 | 238 | 4.92 |
| 07/10/2026 15:37 | 18 | 4.92 |
| 07/10/2026 15:37 | 100 | 4.92 |
| 07/10/2026 15:37 | 100 | 4.92 |
| 07/10/2026 15:36 | 112 | 4.91 |
| 07/10/2026 15:36 | 16 | 4.91 |
| 07/10/2026 15:36 | 88 | 4.91 |
| 07/10/2026 15:36 | 2 | 4.91 |
| 07/10/2026 15:36 | 100 | 4.91 |
| 07/10/2026 15:36 | 1 | 4.91 |
| 07/10/2026 15:36 | 100 | 4.91 |
| 07/10/2026 15:36 | 76 | 4.91 |
| 07/10/2026 15:36 | 24 | 4.91 |
| 07/10/2026 15:36 | 200 | 4.91 |
| 07/10/2026 15:36 | 100 | 4.91 |
| 07/10/2026 15:36 | 1 | 4.93 |
| 07/10/2026 15:36 | 76 | 4.92 |
| 07/10/2026 15:36 | 90 | 4.92 |
| 07/10/2026 15:36 | 100 | 4.92 |
| 07/10/2026 15:36 | 16 | 4.91 |
| 07/10/2026 15:36 | 10 | 4.91 |
| 07/10/2026 15:36 | 100 | 4.91 |
| 07/10/2026 15:36 | 16 | 4.92 |
| 07/10/2026 15:35 | 2 | 4.93 |
| 07/10/2026 15:35 | 15 | 4.93 |
| 07/10/2026 15:35 | 100 | 4.93 |
| 07/10/2026 15:35 | 200 | 4.93 |
| 07/10/2026 15:35 | 9 | 4.93 |
| 07/10/2026 15:35 | 300 | 4.93 |
| 07/10/2026 15:35 | 450 | 4.93 |
| 07/10/2026 15:35 | 300 | 4.94 |
| 07/10/2026 15:35 | 50 | 4.94 |
| 07/10/2026 15:35 | 125 | 4.94 |
| 07/10/2026 15:35 | 125 | 4.94 |
| 07/10/2026 15:35 | 35 | 4.955 |
| 07/10/2026 15:35 | 100 | 4.96 |
| 07/10/2026 15:35 | 100 | 4.98 |
| 07/10/2026 15:35 | 204 | 4.98 |
| 07/10/2026 15:35 | 1 | 4.99 |
| 07/10/2026 15:34 | 100 | 4.99 |
| 07/10/2026 15:33 | 300 | 4.98 |
| 07/10/2026 15:32 | 100 | 4.97 |
| 07/10/2026 15:32 | 400 | 4.97 |
| 07/10/2026 15:32 | 400 | 4.97 |
| 07/10/2026 15:32 | 100 | 4.97 |
| 07/10/2026 15:32 | 100 | 5.04 |
| 07/10/2026 15:32 | 100 | 5.04 |
| 07/10/2026 15:32 | 4 | 5.04 |
| 07/10/2026 15:32 | 1940 | 5.05 |
| 07/10/2026 15:32 | 6517 | 5.05 |
| 07/10/2026 15:32 | 1939 | 5.05 |
| 07/10/2026 15:32 | 865 | 5.05 |
| 07/10/2026 15:32 | 1000 | 5.05 |
| 07/10/2026 15:31 | 1 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.06 |
| 07/10/2026 15:30 | 6 | 5.10 |
| 07/10/2026 15:30 | 5871 | 5.10 |