Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.98
-0.06
(
-1.19% )
|
4.96
|
6'800 |
4.97
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 100 | 4.98 |
| 08/27/2026 22:00 | 200 | 4.98 |
| 08/27/2026 22:00 | � | 4.98 |
| 08/27/2026 22:00 | 138487 | 4.98 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 184 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 7 | 4.965 |
| 08/27/2026 21:59 | 93 | 4.965 |
| 08/27/2026 21:59 | 12 | 4.965 |
| 08/27/2026 21:59 | 5 | 4.965 |
| 08/27/2026 21:59 | 79 | 4.965 |
| 08/27/2026 21:59 | 21 | 4.965 |
| 08/27/2026 21:59 | 79 | 4.965 |
| 08/27/2026 21:59 | 66 | 4.965 |
| 08/27/2026 21:59 | 34 | 4.965 |
| 08/27/2026 21:59 | 66 | 4.965 |
| 08/27/2026 21:59 | 34 | 4.965 |
| 08/27/2026 21:59 | 18 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 57 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 682 | 4.965 |
| 08/27/2026 21:59 | 53 | 4.965 |
| 08/27/2026 21:59 | 1 | 4.965 |
| 08/27/2026 21:59 | 4 | 4.965 |
| 08/27/2026 21:59 | 12 | 4.965 |
| 08/27/2026 21:59 | 6 | 4.965 |
| 08/27/2026 21:59 | 40 | 4.965 |
| 08/27/2026 21:59 | 2 | 4.965 |
| 08/27/2026 21:59 | 2 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 100 | 4.965 |
| 08/27/2026 21:59 | 4 | 4.965 |
| 08/27/2026 21:59 | 25 | 4.965 |
| 08/27/2026 21:59 | 114 | 4.96 |
| 08/27/2026 21:59 | 300 | 4.96 |
| 08/27/2026 21:59 | 11 | 4.965 |
| 08/27/2026 21:59 | 2 | 4.965 |
| 08/27/2026 21:59 | 3 | 4.965 |
| 08/27/2026 21:59 | 23 | 4.965 |
| 08/27/2026 21:59 | 37 | 4.965 |
| 08/27/2026 21:59 | 88 | 4.965 |
| 08/27/2026 21:59 | 24 | 4.965 |
| 08/27/2026 21:59 | 76 | 4.965 |
| 08/27/2026 21:58 | 100 | 4.965 |
| 08/27/2026 21:58 | 76 | 4.965 |
| 08/27/2026 21:58 | 100 | 4.965 |
| 08/27/2026 21:58 | 10 | 4.965 |
| 08/27/2026 21:58 | 51 | 4.965 |
| 08/27/2026 21:58 | 38 | 4.965 |
| 08/27/2026 21:58 | 11 | 4.965 |
| 08/27/2026 21:57 | 3 | 4.965 |
| 08/27/2026 21:57 | 38 | 4.965 |
| 08/27/2026 21:57 | 59 | 4.965 |
| 08/27/2026 21:57 | 100 | 4.965 |
| 08/27/2026 21:57 | 31 | 4.965 |
| 08/27/2026 21:57 | 1 | 4.97 |
| 08/27/2026 21:57 | 1 | 4.97 |
| 08/27/2026 21:57 | 1 | 4.97 |
| 08/27/2026 21:57 | 120 | 4.97 |
| 08/27/2026 21:57 | 4 | 4.97 |
| 08/27/2026 21:57 | 27 | 4.97 |
| 08/27/2026 21:57 | 100 | 4.97 |
| 08/27/2026 21:57 | 2 | 4.98 |
| 08/27/2026 21:57 | 132 | 4.98 |
| 08/27/2026 21:57 | 901 | 4.98 |
| 08/27/2026 21:57 | 100 | 4.98 |
| 08/27/2026 21:57 | 165 | 4.98 |
| 08/27/2026 21:57 | 299 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 10 | 4.98 |
| 08/27/2026 21:57 | 100 | 4.98 |
| 08/27/2026 21:57 | 20 | 4.98 |
| 08/27/2026 21:57 | 9 | 4.98 |
| 08/27/2026 21:57 | 299 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 86 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 100 | 4.98 |
| 08/27/2026 21:57 | 80 | 4.98 |
| 08/27/2026 21:57 | 20 | 4.98 |
| 08/27/2026 21:57 | 162 | 4.98 |
| 08/27/2026 21:57 | 2 | 4.98 |
| 08/27/2026 21:57 | 100 | 4.98 |
| 08/27/2026 21:57 | 28 | 4.98 |
| 08/27/2026 21:57 | 45 | 4.98 |
| 08/27/2026 21:57 | 63 | 4.98 |
| 08/27/2026 21:57 | 13 | 4.98 |
| 08/27/2026 21:57 | 9 | 4.98 |
| 08/27/2026 21:57 | 2 | 4.98 |
| 08/27/2026 21:57 | 28 | 4.98 |
| 08/27/2026 21:57 | 1 | 4.98 |
| 08/27/2026 21:57 | 30 | 4.98 |
| 08/27/2026 21:57 | 500 | 4.98 |
| 08/27/2026 21:57 | 435 | 4.98 |
| 08/27/2026 21:57 | 40 | 4.98 |
| 08/27/2026 21:57 | 260 | 4.98 |
| 08/27/2026 21:57 | 87 | 4.98 |
| 08/27/2026 21:57 | 392 | 4.98 |
| 08/27/2026 21:57 | 208 | 4.98 |
| 08/27/2026 21:57 | 27 | 4.985 |
| 08/27/2026 21:57 | 35 | 4.985 |
| 08/27/2026 21:57 | 38 | 4.985 |
| 08/27/2026 21:57 | 62 | 4.985 |
| 08/27/2026 21:57 | 35 | 4.985 |
| 08/27/2026 21:57 | 3 | 4.985 |
| 08/27/2026 21:56 | 100 | 4.985 |
| 08/27/2026 21:56 | 24 | 4.985 |
| 08/27/2026 21:56 | 38 | 4.985 |
| 08/27/2026 21:56 | 38 | 4.985 |
| 08/27/2026 21:55 | 100 | 4.98 |
| 08/27/2026 21:55 | 55 | 4.98 |
| 08/27/2026 21:55 | 20 | 4.98 |
| 08/27/2026 21:55 | 15 | 4.98 |
| 08/27/2026 21:55 | 100 | 4.98 |
| 08/27/2026 21:55 | 78 | 4.98 |
| 08/27/2026 21:55 | 100 | 4.98 |
| 08/27/2026 21:55 | 87 | 4.98 |
| 08/27/2026 21:55 | 280 | 4.98 |
| 08/27/2026 21:55 | 100 | 4.98 |
| 08/27/2026 21:55 | 67 | 4.975 |
| 08/27/2026 21:55 | 33 | 4.975 |
| 08/27/2026 21:54 | 9 | 4.98 |
| 08/27/2026 21:54 | 11 | 4.98 |
| 08/27/2026 21:54 | 78 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.98 |
| 08/27/2026 21:54 | 78 | 4.98 |
| 08/27/2026 21:54 | 22 | 4.98 |
| 08/27/2026 21:54 | 78 | 4.98 |
| 08/27/2026 21:54 | 22 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.98 |
| 08/27/2026 21:54 | 76 | 4.98 |
| 08/27/2026 21:54 | 24 | 4.98 |
| 08/27/2026 21:54 | 76 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.98 |
| 08/27/2026 21:54 | 26 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.98 |
| 08/27/2026 21:54 | 26 | 4.98 |
| 08/27/2026 21:54 | 174 | 4.98 |
| 08/27/2026 21:54 | 27 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.98 |
| 08/27/2026 21:54 | 600 | 4.98 |
| 08/27/2026 21:54 | 600 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.985 |
| 08/27/2026 21:54 | 610 | 4.98 |
| 08/27/2026 21:54 | 717 | 4.98 |
| 08/27/2026 21:54 | 173 | 4.98 |
| 08/27/2026 21:54 | 200 | 4.98 |
| 08/27/2026 21:54 | 344 | 4.98 |
| 08/27/2026 21:54 | 56 | 4.98 |
| 08/27/2026 21:54 | 61 | 4.98 |
| 08/27/2026 21:54 | 600 | 4.98 |
| 08/27/2026 21:54 | 100 | 4.975 |
| 08/27/2026 21:54 | 61 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 18 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 34 | 4.97 |
| 08/27/2026 21:54 | 32 | 4.97 |
| 08/27/2026 21:54 | 200 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 29 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 48 | 4.97 |
| 08/27/2026 21:54 | 52 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.97 |
| 08/27/2026 21:54 | 457 | 4.97 |
| 08/27/2026 21:54 | 43 | 4.97 |
| 08/27/2026 21:54 | 566 | 4.97 |
| 08/27/2026 21:54 | 609 | 4.97 |
| 08/27/2026 21:54 | 125 | 4.97 |
| 08/27/2026 21:54 | 100 | 4.965 |
| 08/27/2026 21:54 | 184 | 4.965 |
| 08/27/2026 21:54 | 100 | 4.965 |
| 08/27/2026 21:54 | 72 | 4.965 |
| 08/27/2026 21:54 | 28 | 4.965 |
| 08/27/2026 21:53 | 72 | 4.965 |
| 08/27/2026 21:53 | 24 | 4.965 |
| 08/27/2026 21:53 | 38 | 4.965 |
| 08/27/2026 21:53 | 38 | 4.965 |
| 08/27/2026 21:53 | 200 | 4.965 |
| 08/27/2026 21:53 | 100 | 4.965 |
| 08/27/2026 21:53 | 300 | 4.96 |
| 08/27/2026 21:53 | 624 | 4.96 |
| 08/27/2026 21:53 | 300 | 4.96 |
| 08/27/2026 21:53 | 100 | 4.96 |
| 08/27/2026 21:53 | 100 | 4.96 |
| 08/27/2026 21:53 | 100 | 4.96 |
| 08/27/2026 21:53 | 387 | 4.96 |
| 08/27/2026 21:53 | 100 | 4.955 |
| 08/27/2026 21:53 | 100 | 4.955 |
| 08/27/2026 21:53 | 337 | 4.96 |
| 08/27/2026 21:53 | 300 | 4.96 |
| 08/27/2026 21:53 | 184 | 4.96 |
| 08/27/2026 21:53 | 79 | 4.96 |
| 08/27/2026 21:53 | 100 | 4.96 |
| 08/27/2026 21:53 | 14 | 4.96 |
| 08/27/2026 21:53 | 221 | 4.96 |
| 08/27/2026 21:53 | 79 | 4.96 |
| 08/27/2026 21:52 | 100 | 4.965 |
| 08/27/2026 21:52 | 682 | 4.965 |
| 08/27/2026 21:52 | 96 | 4.97 |
| 08/27/2026 21:52 | 304 | 4.97 |
| 08/27/2026 21:52 | 400 | 4.97 |
| 08/27/2026 21:52 | 1 | 4.97 |
| 08/27/2026 21:52 | 2 | 4.97 |
| 08/27/2026 21:52 | 2500 | 4.97 |
| 08/27/2026 21:50 | 100 | 4.975 |
| 08/27/2026 21:50 | 329 | 4.98 |
| 08/27/2026 21:50 | 400 | 4.98 |
| 08/27/2026 21:50 | 100 | 4.98 |
| 08/27/2026 21:50 | 58 | 4.98 |
| 08/27/2026 21:50 | 42 | 4.98 |
| 08/27/2026 21:50 | 171 | 4.98 |
| 08/27/2026 21:50 | 100 | 4.98 |
| 08/27/2026 21:50 | 200 | 4.98 |
| 08/27/2026 21:50 | 200 | 4.98 |
| 08/27/2026 21:50 | 3 | 4.98 |
| 08/27/2026 21:50 | 5 | 4.98 |
| 08/27/2026 21:50 | 5 | 4.98 |
| 08/27/2026 21:50 | 100 | 4.98 |
| 08/27/2026 21:50 | 200 | 4.98 |
| 08/27/2026 21:50 | 300 | 4.98 |
| 08/27/2026 21:49 | 100 | 4.985 |
| 08/27/2026 21:48 | 100 | 4.985 |
| 08/27/2026 21:48 | 100 | 4.985 |
| 08/27/2026 21:48 | 600 | 4.99 |
| 08/27/2026 21:48 | 5 | 4.99 |
| 08/27/2026 21:48 | 3 | 4.99 |
| 08/27/2026 21:48 | 72 | 4.99 |
| 08/27/2026 21:48 | 300 | 4.99 |
| 08/27/2026 21:48 | 100 | 4.99 |
| 08/27/2026 21:48 | 72 | 4.99 |
| 08/27/2026 21:48 | 300 | 4.99 |
| 08/27/2026 21:48 | 72 | 4.99 |
| 08/27/2026 21:48 | 57 | 4.99 |
| 08/27/2026 21:48 | 43 | 4.99 |
| 08/27/2026 21:48 | 38 | 4.995 |
| 08/27/2026 21:48 | 24 | 4.995 |
| 08/27/2026 21:48 | 38 | 4.995 |
| 08/27/2026 21:47 | 38 | 4.995 |
| 08/27/2026 21:47 | 100 | 4.995 |
| 08/27/2026 21:47 | 100 | 5.00 |
| 08/27/2026 21:47 | 5 | 5.00 |
| 08/27/2026 21:47 | 91 | 5.00 |
| 08/27/2026 21:47 | 100 | 5.00 |
| 08/27/2026 21:47 | 81 | 5.00 |
| 08/27/2026 21:47 | 600 | 5.00 |
| 08/27/2026 21:47 | 200 | 5.00 |
| 08/27/2026 21:47 | 79 | 5.00 |
| 08/27/2026 21:47 | 101 | 5.00 |
| 08/27/2026 21:47 | 40 | 5.00 |
| 08/27/2026 21:47 | 100 | 5.005 |
| 08/27/2026 21:47 | 100 | 5.005 |
| 08/27/2026 21:47 | 100 | 5.005 |
| 08/27/2026 21:47 | 100 | 5.005 |
| 08/27/2026 21:47 | 100 | 5.005 |
| 08/27/2026 21:47 | 62 | 5.005 |
| 08/27/2026 21:47 | 38 | 5.005 |
| 08/27/2026 21:47 | 24 | 5.005 |
| 08/27/2026 21:47 | 38 | 5.005 |
| 08/27/2026 21:47 | 38 | 5.005 |
| 08/27/2026 21:47 | 100 | 5.005 |
| 08/27/2026 21:47 | 24 | 5.005 |
| 08/27/2026 21:47 | 38 | 5.005 |
| 08/27/2026 21:47 | 38 | 5.005 |
| 08/27/2026 21:47 | 100 | 5.005 |
| 08/27/2026 21:47 | 400 | 5.01 |
| 08/27/2026 21:47 | 400 | 5.01 |
| 08/27/2026 21:47 | 1000 | 5.01 |
| 08/27/2026 21:47 | 5 | 5.01 |
| 08/27/2026 21:47 | 400 | 5.01 |
| 08/27/2026 21:47 | 18 | 5.01 |
| 08/27/2026 21:47 | 782 | 5.01 |
| 08/27/2026 21:47 | 74 | 5.01 |
| 08/27/2026 21:47 | 1 | 5.01 |
| 08/27/2026 21:47 | 300 | 5.01 |
| 08/27/2026 21:47 | 90 | 5.01 |
| 08/27/2026 21:47 | 100 | 5.01 |
| 08/27/2026 21:47 | 100 | 5.01 |
| 08/27/2026 21:47 | 90 | 5.01 |
| 08/27/2026 21:47 | 90 | 5.01 |
| 08/27/2026 21:47 | 35 | 5.01 |
| 08/27/2026 21:47 | 57 | 5.01 |
| 08/27/2026 21:47 | 100 | 5.01 |
| 08/27/2026 21:47 | 100 | 5.01 |
| 08/27/2026 21:47 | 599 | 5.01 |
| 08/27/2026 21:47 | 128 | 5.01 |
| 08/27/2026 21:47 | 100 | 5.015 |
| 08/27/2026 21:47 | 100 | 5.015 |
| 08/27/2026 21:47 | 49 | 5.015 |
| 08/27/2026 21:47 | 38 | 5.015 |
| 08/27/2026 21:47 | 100 | 5.015 |
| 08/27/2026 21:47 | 100 | 5.015 |
| 08/27/2026 21:47 | 100 | 5.015 |
| 08/27/2026 21:46 | 100 | 5.02 |
| 08/27/2026 21:46 | 6 | 5.02 |
| 08/27/2026 21:46 | 94 | 5.02 |
| 08/27/2026 21:45 | 500 | 5.02 |
| 08/27/2026 21:45 | 700 | 5.02 |
| 08/27/2026 21:45 | 100 | 5.02 |
| 08/27/2026 21:45 | 100 | 5.02 |
| 08/27/2026 21:45 | 100 | 5.02 |
| 08/27/2026 21:44 | 112 | 5.02 |
| 08/27/2026 21:44 | 37 | 5.02 |
| 08/27/2026 21:44 | 63 | 5.02 |
| 08/27/2026 21:42 | 100 | 5.02 |
| 08/27/2026 21:41 | 100 | 5.015 |
| 08/27/2026 21:41 | 100 | 5.015 |
| 08/27/2026 21:41 | 100 | 5.015 |
| 08/27/2026 21:41 | 100 | 5.015 |
| 08/27/2026 21:41 | 38 | 5.015 |
| 08/27/2026 21:41 | 200 | 5.015 |
| 08/27/2026 21:41 | 200 | 5.015 |
| 08/27/2026 21:41 | 682 | 5.015 |
| 08/27/2026 21:40 | 100 | 5.015 |
| 08/27/2026 21:40 | 200 | 5.01 |
| 08/27/2026 21:40 | 200 | 5.01 |
| 08/27/2026 21:40 | 14 | 5.00 |
| 08/27/2026 21:40 | 100 | 5.00 |
| 08/27/2026 21:40 | 16 | 5.00 |
| 08/27/2026 21:40 | 200 | 5.00 |
| 08/27/2026 21:40 | 168 | 5.00 |
| 08/27/2026 21:40 | 100 | 5.00 |
| 08/27/2026 21:40 | 1300 | 5.00 |
| 08/27/2026 21:40 | 100 | 5.00 |
| 08/27/2026 21:40 | 100 | 5.00 |
| 08/27/2026 21:40 | 100 | 5.00 |
| 08/27/2026 21:40 | 100 | 5.00 |
| 08/27/2026 21:39 | 100 | 4.995 |
| 08/27/2026 21:39 | 100 | 5.00 |
| 08/27/2026 21:39 | 100 | 4.995 |
| 08/27/2026 21:39 | 96 | 4.995 |
| 08/27/2026 21:39 | 4 | 4.995 |
| 08/27/2026 21:39 | 96 | 4.995 |
| 08/27/2026 21:38 | 100 | 4.995 |
| 08/27/2026 21:37 | 9 | 4.995 |
| 08/27/2026 21:34 | 1 | 4.995 |
| 08/27/2026 21:33 | 100 | 4.995 |
| 08/27/2026 21:33 | 100 | 4.995 |
| 08/27/2026 21:33 | 94 | 4.995 |
| 08/27/2026 21:32 | 95 | 4.995 |
| 08/27/2026 21:32 | 100 | 4.995 |
| 08/27/2026 21:32 | 100 | 4.995 |
| 08/27/2026 21:32 | 84 | 4.995 |
| 08/27/2026 21:32 | 100 | 4.995 |
| 08/27/2026 21:32 | 100 | 4.995 |
| 08/27/2026 21:32 | 100 | 4.995 |
| 08/27/2026 21:32 | 24 | 4.995 |
| 08/27/2026 21:32 | 38 | 4.995 |
| 08/27/2026 21:32 | 38 | 4.995 |
| 08/27/2026 21:32 | 100 | 4.995 |
| 08/27/2026 21:31 | 100 | 4.995 |
| 08/27/2026 21:31 | 100 | 4.99 |
| 08/27/2026 21:31 | 100 | 4.99 |
| 08/27/2026 21:31 | 100 | 4.99 |
| 08/27/2026 21:31 | 100 | 4.99 |
| 08/27/2026 21:31 | 184 | 4.99 |
| 08/27/2026 21:31 | 100 | 4.99 |
| 08/27/2026 21:31 | 500 | 4.99 |
| 08/27/2026 21:31 | 397 | 4.99 |
| 08/27/2026 21:29 | 1 | 4.99 |
| 08/27/2026 21:28 | 1 | 4.99 |
| 08/27/2026 21:28 | 100 | 4.99 |
| 08/27/2026 21:26 | 1 | 4.99 |
| 08/27/2026 21:26 | 1 | 4.985 |
| 08/27/2026 21:25 | 94 | 4.985 |
| 08/27/2026 21:23 | 100 | 4.985 |
| 08/27/2026 21:22 | 99 | 4.985 |
| 08/27/2026 21:21 | 1 | 4.985 |
| 08/27/2026 21:20 | 100 | 4.985 |
| 08/27/2026 21:20 | 100 | 4.985 |
| 08/27/2026 21:20 | 100 | 4.985 |
| 08/27/2026 21:18 | 544 | 4.985 |
| 08/27/2026 21:18 | 78 | 4.985 |
| 08/27/2026 21:18 | 22 | 4.985 |
| 08/27/2026 21:18 | 100 | 4.99 |
| 08/27/2026 21:17 | 100 | 4.985 |
| 08/27/2026 21:17 | 100 | 4.985 |
| 08/27/2026 21:17 | 100 | 4.985 |
| 08/27/2026 21:15 | 14 | 4.985 |
| 08/27/2026 21:15 | 24 | 4.985 |
| 08/27/2026 21:15 | 10 | 4.985 |
| 08/27/2026 21:15 | 28 | 4.985 |
| 08/27/2026 21:13 | 1 | 4.985 |
| 08/27/2026 21:12 | 1 | 4.985 |
| 08/27/2026 21:08 | 14 | 4.985 |
| 08/27/2026 21:08 | 22 | 4.985 |
| 08/27/2026 21:07 | 9 | 4.985 |
| 08/27/2026 21:07 | 15 | 4.985 |
| 08/27/2026 21:07 | 10 | 4.985 |
| 08/27/2026 21:07 | 581 | 4.99 |
| 08/27/2026 21:07 | 219 | 4.99 |
| 08/27/2026 21:07 | 5 | 4.99 |
| 08/27/2026 21:07 | 3 | 4.99 |
| 08/27/2026 21:07 | 2 | 4.99 |
| 08/27/2026 21:07 | 121 | 4.99 |
| 08/27/2026 21:07 | 100 | 4.99 |
| 08/27/2026 21:07 | 100 | 4.99 |
| 08/27/2026 21:07 | 100 | 4.99 |
| 08/27/2026 21:07 | 100 | 4.99 |
| 08/27/2026 21:07 | 1 | 4.99 |
| 08/27/2026 21:07 | 81 | 4.99 |
| 08/27/2026 21:07 | 81 | 4.99 |
| 08/27/2026 21:07 | 72 | 4.99 |
| 08/27/2026 21:07 | 10 | 4.99 |
| 08/27/2026 21:07 | 6 | 4.99 |
| 08/27/2026 21:07 | 700 | 4.99 |
| 08/27/2026 21:06 | 100 | 4.995 |
| 08/27/2026 21:06 | 62 | 4.995 |
| 08/27/2026 21:06 | 38 | 4.995 |
| 08/27/2026 21:05 | 100 | 4.995 |
| 08/27/2026 21:04 | 100 | 4.995 |
| 08/27/2026 21:03 | 38 | 4.99 |
| 08/27/2026 21:03 | 300 | 4.99 |
| 08/27/2026 21:03 | 900 | 4.99 |
| 08/27/2026 21:03 | 500 | 4.99 |
| 08/27/2026 21:03 | 1300 | 4.99 |
| 08/27/2026 21:00 | 100 | 4.985 |
| 08/27/2026 21:00 | 24 | 4.985 |
| 08/27/2026 21:00 | 38 | 4.985 |
| 08/27/2026 21:00 | 38 | 4.985 |
| 08/27/2026 20:58 | 100 | 4.985 |
| 08/27/2026 20:58 | 100 | 4.985 |
| 08/27/2026 20:58 | 100 | 4.985 |
| 08/27/2026 20:57 | 100 | 4.985 |
| 08/27/2026 20:57 | 1 | 4.985 |
| 08/27/2026 20:57 | 30 | 4.985 |
| 08/27/2026 20:57 | 110 | 4.99 |
| 08/27/2026 20:57 | 112 | 4.99 |
| 08/27/2026 20:57 | 100 | 4.99 |
| 08/27/2026 20:57 | 236 | 4.99 |
| 08/27/2026 20:57 | 5 | 4.99 |
| 08/27/2026 20:57 | 5 | 4.99 |
| 08/27/2026 20:57 | 40 | 4.99 |
| 08/27/2026 20:57 | 1 | 4.99 |
| 08/27/2026 20:57 | 85 | 4.99 |
| 08/27/2026 20:57 | 341 | 4.99 |
| 08/27/2026 20:57 | 100 | 4.99 |
| 08/27/2026 20:57 | 205 | 4.99 |
| 08/27/2026 20:57 | 295 | 4.99 |
| 08/27/2026 20:57 | 100 | 4.99 |
| 08/27/2026 20:57 | 100 | 4.99 |
| 08/27/2026 20:57 | 10 | 4.99 |
| 08/27/2026 20:57 | 100 | 4.99 |
| 08/27/2026 20:57 | 99 | 4.99 |
| 08/27/2026 20:57 | 10 | 4.99 |
| 08/27/2026 20:57 | 200 | 4.99 |
| 08/27/2026 20:57 | 600 | 4.99 |
| 08/27/2026 20:57 | 2 | 4.99 |
| 08/27/2026 20:57 | 10 | 4.99 |
| 08/27/2026 20:56 | 24 | 4.995 |
| 08/27/2026 20:56 | 38 | 4.995 |
| 08/27/2026 20:56 | 38 | 4.995 |
| 08/27/2026 20:55 | 100 | 4.995 |
| 08/27/2026 20:54 | 1 | 4.995 |
| 08/27/2026 20:53 | 1 | 4.995 |
| 08/27/2026 20:53 | 66 | 4.995 |
| 08/27/2026 20:53 | 100 | 4.995 |
| 08/27/2026 20:53 | 4 | 4.995 |
| 08/27/2026 20:53 | 96 | 4.995 |
| 08/27/2026 20:52 | 4 | 4.995 |
| 08/27/2026 20:52 | 52 | 4.995 |
| 08/27/2026 20:52 | 44 | 4.995 |
| 08/27/2026 20:50 | 1 | 4.995 |
| 08/27/2026 20:50 | 1 | 4.995 |
| 08/27/2026 20:48 | 1 | 4.995 |
| 08/27/2026 20:46 | 1 | 4.995 |
| 08/27/2026 20:44 | 62 | 4.995 |
| 08/27/2026 20:44 | 12 | 4.995 |
| 08/27/2026 20:44 | 26 | 4.995 |
| 08/27/2026 20:42 | 100 | 4.995 |
| 08/27/2026 20:40 | 52 | 4.995 |
| 08/27/2026 20:40 | 100 | 4.995 |
| 08/27/2026 20:40 | 100 | 4.995 |
| 08/27/2026 20:40 | 68 | 4.995 |
| 08/27/2026 20:40 | 100 | 4.995 |
| 08/27/2026 20:40 | 100 | 4.995 |
| 08/27/2026 20:37 | 100 | 4.995 |
| 08/27/2026 20:34 | 24 | 4.995 |
| 08/27/2026 20:34 | 38 | 4.995 |
| 08/27/2026 20:34 | 38 | 4.995 |
| 08/27/2026 20:33 | 200 | 4.99 |
| 08/27/2026 20:33 | 22 | 4.99 |
| 08/27/2026 20:33 | 400 | 4.99 |
| 08/27/2026 20:33 | 400 | 4.99 |
| 08/27/2026 20:33 | 600 | 4.99 |
| 08/27/2026 20:33 | 100 | 4.99 |
| 08/27/2026 20:33 | 200 | 4.99 |
| 08/27/2026 20:32 | 100 | 4.985 |
| 08/27/2026 20:32 | 100 | 4.99 |
| 08/27/2026 20:31 | 100 | 4.985 |
| 08/27/2026 20:28 | 14 | 4.985 |
| 08/27/2026 20:28 | 24 | 4.985 |
| 08/27/2026 20:28 | 38 | 4.985 |
| 08/27/2026 20:27 | 38 | 4.985 |
| 08/27/2026 20:27 | 23 | 4.985 |
| 08/27/2026 20:27 | 38 | 4.985 |
| 08/27/2026 20:27 | 38 | 4.985 |
| 08/27/2026 20:26 | 1 | 4.985 |
| 08/27/2026 20:23 | 200 | 4.99 |
| 08/27/2026 20:23 | 100 | 4.99 |
| 08/27/2026 20:23 | 39 | 4.99 |
| 08/27/2026 20:23 | 69 | 4.99 |
| 08/27/2026 20:23 | 100 | 4.99 |
| 08/27/2026 20:23 | 24 | 4.99 |
| 08/27/2026 20:23 | 50 | 4.99 |
| 08/27/2026 20:23 | 100 | 4.99 |
| 08/27/2026 20:23 | 100 | 4.99 |
| 08/27/2026 20:23 | 200 | 4.99 |
| 08/27/2026 20:23 | 111 | 4.99 |
| 08/27/2026 20:23 | 500 | 4.99 |
| 08/27/2026 20:23 | 51 | 4.99 |
| 08/27/2026 20:23 | 62 | 4.995 |
| 08/27/2026 20:23 | 38 | 4.995 |
| 08/27/2026 20:20 | 39 | 4.99 |
| 08/27/2026 20:20 | 1 | 4.99 |
| 08/27/2026 20:20 | 11 | 4.99 |
| 08/27/2026 20:20 | 100 | 4.99 |
| 08/27/2026 20:20 | 100 | 4.99 |
| 08/27/2026 20:20 | 448 | 4.99 |
| 08/27/2026 20:20 | 52 | 4.99 |
| 08/27/2026 20:20 | 52 | 4.99 |
| 08/27/2026 20:20 | 300 | 4.99 |
| 08/27/2026 20:20 | 539 | 4.99 |
| 08/27/2026 20:20 | 100 | 4.99 |
| 08/27/2026 20:20 | 100 | 4.99 |
| 08/27/2026 20:20 | 61 | 4.99 |
| 08/27/2026 20:20 | 39 | 4.99 |
| 08/27/2026 20:20 | 100 | 4.99 |
| 08/27/2026 20:20 | 100 | 4.99 |
| 08/27/2026 20:20 | 47 | 4.99 |
| 08/27/2026 20:20 | 53 | 4.99 |
| 08/27/2026 20:20 | 74 | 4.99 |
| 08/27/2026 20:20 | 120 | 4.99 |
| 08/27/2026 20:20 | 80 | 4.99 |
| 08/27/2026 20:20 | 73 | 4.99 |
| 08/27/2026 20:20 | 27 | 4.99 |
| 08/27/2026 20:20 | 1 | 4.99 |
| 08/27/2026 20:20 | 100 | 4.995 |
| 08/27/2026 20:19 | 24 | 4.995 |
| 08/27/2026 20:19 | 38 | 4.995 |
| 08/27/2026 20:19 | 38 | 4.995 |
| 08/27/2026 20:19 | 100 | 4.995 |
| 08/27/2026 20:18 | 100 | 4.99 |
| 08/27/2026 20:18 | 100 | 4.99 |
| 08/27/2026 20:18 | 200 | 4.99 |
| 08/27/2026 20:18 | 200 | 4.99 |
| 08/27/2026 20:17 | 100 | 4.99 |
| 08/27/2026 20:17 | 300 | 4.99 |
| 08/27/2026 20:17 | 100 | 4.99 |
| 08/27/2026 20:16 | 100 | 4.98 |
| 08/27/2026 20:16 | 799 | 4.98 |
| 08/27/2026 20:16 | 101 | 4.98 |
| 08/27/2026 20:16 | 36 | 4.98 |
| 08/27/2026 20:16 | 400 | 4.98 |
| 08/27/2026 20:16 | 44 | 4.98 |
| 08/27/2026 20:16 | 1100 | 4.98 |
| 08/27/2026 20:16 | 300 | 4.98 |
| 08/27/2026 20:16 | 119 | 4.98 |
| 08/27/2026 20:16 | 400 | 4.98 |
| 08/27/2026 20:16 | 100 | 4.975 |
| 08/27/2026 20:16 | 24 | 4.975 |
| 08/27/2026 20:16 | 38 | 4.975 |
| 08/27/2026 20:16 | 38 | 4.975 |
| 08/27/2026 20:10 | 100 | 4.98 |
| 08/27/2026 20:10 | 5 | 4.98 |
| 08/27/2026 20:10 | 100 | 4.98 |
| 08/27/2026 20:10 | 70 | 4.98 |
| 08/27/2026 20:10 | 72 | 4.98 |
| 08/27/2026 20:10 | 96 | 4.98 |
| 08/27/2026 20:10 | 300 | 4.98 |
| 08/27/2026 20:10 | 82 | 4.98 |
| 08/27/2026 20:10 | 100 | 4.98 |
| 08/27/2026 20:10 | 200 | 4.98 |
| 08/27/2026 20:10 | 100 | 4.98 |
| 08/27/2026 20:10 | 2 | 4.98 |
| 08/27/2026 20:10 | 300 | 4.98 |
| 08/27/2026 20:10 | 200 | 4.98 |
| 08/27/2026 20:09 | 1 | 4.985 |
| 08/27/2026 20:08 | 10 | 4.985 |
| 08/27/2026 20:08 | 28 | 4.985 |
| 08/27/2026 20:07 | 1 | 4.985 |
| 08/27/2026 20:07 | 1 | 4.985 |
| 08/27/2026 20:07 | 1 | 4.985 |
| 08/27/2026 20:06 | 33 | 4.985 |
| 08/27/2026 20:06 | 1 | 4.985 |
| 08/27/2026 20:06 | 38 | 4.985 |
| 08/27/2026 20:05 | 1 | 4.985 |
| 08/27/2026 20:05 | 1 | 4.985 |
| 08/27/2026 20:03 | 38 | 4.985 |
| 08/27/2026 20:03 | 38 | 4.985 |
| 08/27/2026 20:03 | 100 | 4.985 |
| 08/27/2026 20:03 | 100 | 4.985 |
| 08/27/2026 20:03 | 400 | 4.985 |
| 08/27/2026 20:03 | 20 | 4.99 |
| 08/27/2026 20:03 | 80 | 4.99 |
| 08/27/2026 20:03 | 5 | 4.99 |
| 08/27/2026 20:03 | 100 | 4.99 |
| 08/27/2026 20:01 | 38 | 4.995 |
| 08/27/2026 19:59 | 12 | 4.995 |
| 08/27/2026 19:58 | 100 | 5.00 |
| 08/27/2026 19:58 | 300 | 5.00 |
| 08/27/2026 19:58 | 51 | 5.00 |
| 08/27/2026 19:58 | 100 | 5.00 |
| 08/27/2026 19:58 | 10 | 5.00 |
| 08/27/2026 19:55 | 9 | 5.00 |
| 08/27/2026 19:55 | 78 | 5.00 |
| 08/27/2026 19:55 | 100 | 5.00 |
| 08/27/2026 19:52 | 29 | 5.00 |
| 08/27/2026 19:52 | 29 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 200 | 5.00 |
| 08/27/2026 19:52 | 39 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.005 |
| 08/27/2026 19:52 | 10 | 5.00 |
| 08/27/2026 19:52 | 33 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 83 | 5.00 |
| 08/27/2026 19:52 | 15 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 200 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 40 | 5.00 |
| 08/27/2026 19:52 | 100 | 5.00 |
| 08/27/2026 19:52 | 80 | 5.00 |
| 08/27/2026 19:52 | 200 | 5.00 |
| 08/27/2026 19:52 | 3 | 5.00 |
| 08/27/2026 19:50 | 2 | 5.005 |
| 08/27/2026 19:49 | 15 | 5.005 |
| 08/27/2026 19:49 | 100 | 5.01 |
| 08/27/2026 19:49 | 100 | 5.01 |
| 08/27/2026 19:49 | 100 | 5.01 |
| 08/27/2026 19:49 | 100 | 5.01 |
| 08/27/2026 19:49 | 100 | 5.01 |
| 08/27/2026 19:49 | 63 | 5.01 |
| 08/27/2026 19:49 | 63 | 5.01 |
| 08/27/2026 19:49 | 61 | 5.01 |
| 08/27/2026 19:49 | 39 | 5.01 |
| 08/27/2026 19:49 | 100 | 5.01 |
| 08/27/2026 19:49 | 10 | 5.01 |
| 08/27/2026 19:48 | 2 | 5.015 |
| 08/27/2026 19:48 | 2 | 5.015 |
| 08/27/2026 19:48 | 1 | 5.015 |
| 08/27/2026 19:48 | 1 | 5.015 |
| 08/27/2026 19:48 | 1 | 5.015 |
| 08/27/2026 19:48 | 1 | 5.015 |
| 08/27/2026 19:48 | 2 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 2 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:47 | 1 | 5.015 |
| 08/27/2026 19:46 | 1 | 5.015 |
| 08/27/2026 19:45 | 1 | 5.015 |
| 08/27/2026 19:45 | 3 | 5.015 |
| 08/27/2026 19:45 | 3 | 5.015 |
| 08/27/2026 19:44 | 3 | 5.015 |
| 08/27/2026 19:44 | 2 | 5.015 |
| 08/27/2026 19:44 | 3 | 5.015 |
| 08/27/2026 19:44 | 1 | 5.015 |
| 08/27/2026 19:44 | 1 | 5.015 |
| 08/27/2026 19:44 | 2 | 5.015 |
| 08/27/2026 19:44 | 1 | 5.015 |
| 08/27/2026 19:43 | 1 | 5.015 |
| 08/27/2026 19:42 | 1 | 5.015 |
| 08/27/2026 19:42 | 1 | 5.015 |
| 08/27/2026 19:42 | 15 | 5.015 |
| 08/27/2026 19:42 | 5 | 5.02 |
| 08/27/2026 19:42 | 24 | 5.02 |
| 08/27/2026 19:42 | 63 | 5.02 |
| 08/27/2026 19:42 | 100 | 5.02 |
| 08/27/2026 19:42 | 202 | 5.02 |
| 08/27/2026 19:42 | 90 | 5.02 |
| 08/27/2026 19:42 | 124 | 5.02 |
| 08/27/2026 19:42 | 90 | 5.02 |
| 08/27/2026 19:42 | 26 | 5.02 |
| 08/27/2026 19:42 | 20 | 5.02 |
| 08/27/2026 19:42 | 54 | 5.02 |
| 08/27/2026 19:42 | 500 | 5.02 |
| 08/27/2026 19:42 | 200 | 5.02 |
| 08/27/2026 19:42 | 33 | 5.02 |
| 08/27/2026 19:40 | 100 | 5.02 |
| 08/27/2026 19:40 | 200 | 5.02 |
| 08/27/2026 19:40 | 100 | 5.02 |
| 08/27/2026 19:39 | 1 | 5.015 |
| 08/27/2026 19:39 | 2 | 5.015 |
| 08/27/2026 19:38 | 100 | 5.02 |
| 08/27/2026 19:38 | 40 | 5.02 |
| 08/27/2026 19:38 | 100 | 5.02 |
| 08/27/2026 19:38 | 70 | 5.02 |
| 08/27/2026 19:37 | 100 | 5.025 |
| 08/27/2026 19:37 | 100 | 5.02 |
| 08/27/2026 19:37 | 100 | 5.02 |
| 08/27/2026 19:37 | 100 | 5.02 |
| 08/27/2026 19:37 | 100 | 5.02 |
| 08/27/2026 19:35 | 200 | 5.01 |
| 08/27/2026 19:35 | 254 | 5.01 |
| 08/27/2026 19:35 | 246 | 5.01 |
| 08/27/2026 19:35 | 33 | 5.01 |
| 08/27/2026 19:35 | 300 | 5.01 |
| 08/27/2026 19:35 | 300 | 5.01 |
| 08/27/2026 19:35 | 166 | 5.01 |
| 08/27/2026 19:35 | 700 | 5.01 |
| 08/27/2026 19:35 | 100 | 5.01 |
| 08/27/2026 19:35 | 21 | 5.005 |
| 08/27/2026 19:35 | 38 | 5.005 |
| 08/27/2026 19:35 | 38 | 5.005 |
| 08/27/2026 19:35 | 1 | 5.005 |
| 08/27/2026 19:35 | 1 | 5.005 |
| 08/27/2026 19:35 | 1 | 5.005 |
| 08/27/2026 19:35 | 1 | 5.005 |
| 08/27/2026 19:35 | 1 | 5.005 |
| 08/27/2026 19:34 | 1 | 5.005 |
| 08/27/2026 19:34 | 1 | 5.005 |
| 08/27/2026 19:34 | 1 | 5.005 |
| 08/27/2026 19:34 | 1 | 5.005 |
| 08/27/2026 19:34 | 200 | 5.01 |
| 08/27/2026 19:34 | 200 | 5.01 |
| 08/27/2026 19:34 | 100 | 5.01 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 1 | 5.015 |
| 08/27/2026 19:33 | 2 | 5.015 |
| 08/27/2026 19:32 | 1 | 5.015 |
| 08/27/2026 19:32 | 1 | 5.015 |
| 08/27/2026 19:32 | 1 | 5.015 |
| 08/27/2026 19:32 | 1 | 5.015 |
| 08/27/2026 19:32 | 1 | 5.015 |
| 08/27/2026 19:32 | 100 | 5.015 |
| 08/27/2026 19:32 | 100 | 5.015 |
| 08/27/2026 19:32 | 2 | 5.015 |
| 08/27/2026 19:32 | 1 | 5.015 |
| 08/27/2026 19:32 | 1 | 5.015 |
| 08/27/2026 19:28 | 100 | 5.02 |
| 08/27/2026 19:28 | 80 | 5.02 |
| 08/27/2026 19:28 | 220 | 5.02 |
| 08/27/2026 19:28 | 100 | 5.02 |
| 08/27/2026 19:28 | 100 | 5.02 |
| 08/27/2026 19:28 | 100 | 5.02 |
| 08/27/2026 19:28 | 200 | 5.02 |
| 08/27/2026 19:28 | 97 | 5.02 |
| 08/27/2026 19:28 | 100 | 5.02 |
| 08/27/2026 19:28 | 100 | 5.02 |
| 08/27/2026 19:28 | 60 | 5.02 |
| 08/27/2026 19:28 | 40 | 5.02 |
| 08/27/2026 19:28 | 400 | 5.02 |
| 08/27/2026 19:26 | 1 | 5.025 |
| 08/27/2026 19:25 | 1 | 5.025 |
| 08/27/2026 19:25 | 2 | 5.025 |
| 08/27/2026 19:25 | 38 | 5.025 |
| 08/27/2026 19:22 | 100 | 5.025 |
| 08/27/2026 19:22 | 38 | 5.025 |
| 08/27/2026 19:22 | 38 | 5.025 |
| 08/27/2026 19:21 | 100 | 5.025 |
| 08/27/2026 19:21 | 38 | 5.025 |
| 08/27/2026 19:21 | 38 | 5.025 |
| 08/27/2026 19:20 | 100 | 5.03 |
| 08/27/2026 19:20 | 5 | 5.03 |
| 08/27/2026 19:20 | 22 | 5.03 |
| 08/27/2026 19:20 | 6 | 5.03 |
| 08/27/2026 19:20 | 4 | 5.03 |
| 08/27/2026 19:20 | 180 | 5.03 |
| 08/27/2026 19:20 | 157 | 5.03 |
| 08/27/2026 19:20 | 43 | 5.03 |
| 08/27/2026 19:20 | 100 | 5.03 |
| 08/27/2026 19:20 | 100 | 5.03 |
| 08/27/2026 19:20 | 57 | 5.03 |
| 08/27/2026 19:20 | 20 | 5.03 |
| 08/27/2026 19:20 | 88 | 5.03 |
| 08/27/2026 19:20 | 400 | 5.03 |
| 08/27/2026 19:18 | 100 | 5.035 |
| 08/27/2026 19:18 | 300 | 5.04 |
| 08/27/2026 19:18 | 300 | 5.04 |
| 08/27/2026 19:18 | 100 | 5.04 |
| 08/27/2026 19:18 | 400 | 5.04 |
| 08/27/2026 19:18 | 100 | 5.04 |
| 08/27/2026 19:18 | 1 | 5.04 |
| 08/27/2026 19:18 | 1 | 5.04 |
| 08/27/2026 19:18 | 200 | 5.04 |
| 08/27/2026 19:18 | 35 | 5.04 |
| 08/27/2026 19:18 | 100 | 5.04 |
| 08/27/2026 19:18 | 247 | 5.04 |
| 08/27/2026 19:18 | 38 | 5.035 |
| 08/27/2026 19:18 | 38 | 5.035 |
| 08/27/2026 19:17 | 100 | 5.035 |
| 08/27/2026 19:17 | 100 | 5.035 |
| 08/27/2026 19:17 | 200 | 5.03 |
| 08/27/2026 19:17 | 100 | 5.03 |
| 08/27/2026 19:17 | 100 | 5.03 |
| 08/27/2026 19:17 | 1 | 5.03 |
| 08/27/2026 19:17 | 1 | 5.03 |
| 08/27/2026 19:17 | 1 | 5.03 |
| 08/27/2026 19:17 | 32 | 5.03 |
| 08/27/2026 19:17 | 63 | 5.03 |
| 08/27/2026 19:17 | 31 | 5.02 |
| 08/27/2026 19:17 | 36 | 5.02 |
| 08/27/2026 19:17 | 100 | 5.02 |
| 08/27/2026 19:17 | 600 | 5.02 |
| 08/27/2026 19:17 | 300 | 5.02 |
| 08/27/2026 19:17 | 63 | 5.02 |
| 08/27/2026 19:17 | 33 | 5.02 |
| 08/27/2026 19:17 | 27 | 5.02 |
| 08/27/2026 19:17 | 13 | 5.02 |
| 08/27/2026 19:17 | 15 | 5.02 |
| 08/27/2026 19:17 | 27 | 5.02 |
| 08/27/2026 19:15 | 38 | 5.015 |
| 08/27/2026 19:15 | 100 | 5.015 |
| 08/27/2026 19:14 | 1 | 5.015 |
| 08/27/2026 19:14 | 100 | 5.015 |
| 08/27/2026 19:13 | 300 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 300 | 5.02 |
| 08/27/2026 19:13 | 27 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 9 | 5.02 |
| 08/27/2026 19:13 | 300 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 139 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 100 | 5.02 |
| 08/27/2026 19:13 | 42 | 5.015 |
| 08/27/2026 19:13 | 58 | 5.015 |
| 08/27/2026 19:11 | 6 | 5.01 |
| 08/27/2026 19:11 | 94 | 5.01 |
| 08/27/2026 19:11 | 6 | 5.01 |
| 08/27/2026 19:11 | 100 | 5.01 |
| 08/27/2026 19:11 | 88 | 5.01 |
| 08/27/2026 19:05 | 1 | 5.015 |
| 08/27/2026 19:05 | 1 | 5.015 |
| 08/27/2026 19:05 | 1 | 5.015 |
| 08/27/2026 19:04 | 2 | 5.015 |
| 08/27/2026 19:04 | 1 | 5.015 |
| 08/27/2026 19:04 | 39 | 5.015 |
| 08/27/2026 19:04 | 1 | 5.015 |
| 08/27/2026 19:04 | 100 | 5.01 |
| 08/27/2026 19:04 | 58 | 5.01 |
| 08/27/2026 19:04 | 42 | 5.01 |
| 08/27/2026 19:04 | 100 | 5.01 |
| 08/27/2026 19:04 | 200 | 5.01 |
| 08/27/2026 19:04 | 16 | 5.01 |
| 08/27/2026 19:04 | 58 | 5.01 |
| 08/27/2026 19:04 | 42 | 5.01 |
| 08/27/2026 19:04 | 100 | 5.01 |
| 08/27/2026 19:03 | 1 | 5.005 |
| 08/27/2026 19:03 | 1 | 5.005 |
| 08/27/2026 19:03 | 1 | 5.005 |
| 08/27/2026 19:03 | 100 | 5.005 |
| 08/27/2026 19:03 | 24 | 5.005 |
| 08/27/2026 19:03 | 38 | 5.005 |
| 08/27/2026 19:03 | 38 | 5.005 |
| 08/27/2026 19:03 | 1 | 5.005 |
| 08/27/2026 19:03 | 100 | 5.005 |
| 08/27/2026 19:03 | 1 | 5.005 |
| 08/27/2026 19:02 | 1 | 5.005 |
| 08/27/2026 19:02 | 1 | 5.005 |
| 08/27/2026 19:02 | 1 | 5.005 |
| 08/27/2026 19:02 | 1 | 5.005 |
| 08/27/2026 19:01 | 1 | 5.005 |
| 08/27/2026 19:01 | 25 | 5.00 |
| 08/27/2026 19:01 | 62 | 5.00 |
| 08/27/2026 19:01 | 38 | 5.00 |
| 08/27/2026 19:01 | 162 | 5.00 |
| 08/27/2026 19:01 | 300 | 5.00 |
| 08/27/2026 19:01 | 100 | 5.00 |
| 08/27/2026 19:01 | 200 | 5.00 |
| 08/27/2026 19:01 | 238 | 5.00 |
| 08/27/2026 19:01 | 162 | 5.00 |
| 08/27/2026 19:01 | 100 | 4.995 |
| 08/27/2026 19:01 | 100 | 4.995 |
| 08/27/2026 19:01 | 100 | 4.995 |
| 08/27/2026 19:01 | 100 | 4.995 |
| 08/27/2026 19:01 | 138 | 4.995 |
| 08/27/2026 19:01 | 300 | 4.995 |
| 08/27/2026 18:59 | 47 | 4.99 |
| 08/27/2026 18:59 | 100 | 4.99 |
| 08/27/2026 18:59 | 600 | 4.99 |
| 08/27/2026 18:57 | 1 | 4.985 |
| 08/27/2026 18:57 | 1 | 4.985 |
| 08/27/2026 18:57 | 1 | 4.985 |
| 08/27/2026 18:57 | 1 | 4.985 |
| 08/27/2026 18:57 | 3 | 4.985 |
| 08/27/2026 18:55 | 2 | 4.985 |
| 08/27/2026 18:54 | 1 | 4.985 |
| 08/27/2026 18:54 | 1 | 4.985 |
| 08/27/2026 18:54 | 1 | 4.985 |
| 08/27/2026 18:54 | 2 | 4.985 |
| 08/27/2026 18:54 | 1 | 4.985 |
| 08/27/2026 18:53 | 2 | 4.985 |
| 08/27/2026 18:53 | 1 | 4.985 |
| 08/27/2026 18:53 | 100 | 4.99 |
| 08/27/2026 18:53 | 205 | 4.99 |
| 08/27/2026 18:53 | 100 | 4.99 |
| 08/27/2026 18:53 | 395 | 4.99 |
| 08/27/2026 18:53 | 5 | 4.99 |
| 08/27/2026 18:53 | 100 | 4.99 |
| 08/27/2026 18:53 | 200 | 4.99 |
| 08/27/2026 18:51 | 24 | 4.995 |
| 08/27/2026 18:51 | 38 | 4.995 |
| 08/27/2026 18:51 | 38 | 4.995 |
| 08/27/2026 18:51 | 100 | 5.00 |
| 08/27/2026 18:51 | 300 | 5.00 |
| 08/27/2026 18:51 | 22 | 5.00 |
| 08/27/2026 18:51 | 100 | 5.00 |
| 08/27/2026 18:51 | 60 | 5.00 |
| 08/27/2026 18:51 | 10 | 5.00 |
| 08/27/2026 18:51 | 100 | 5.00 |
| 08/27/2026 18:51 | 100 | 5.00 |
| 08/27/2026 18:51 | 100 | 5.00 |
| 08/27/2026 18:49 | 100 | 5.00 |
| 08/27/2026 18:49 | 45 | 4.99 |
| 08/27/2026 18:49 | 76 | 4.99 |
| 08/27/2026 18:49 | 24 | 4.99 |
| 08/27/2026 18:49 | 400 | 4.99 |
| 08/27/2026 18:49 | 205 | 4.99 |
| 08/27/2026 18:49 | 195 | 4.99 |
| 08/27/2026 18:49 | 1 | 4.99 |
| 08/27/2026 18:49 | 200 | 4.99 |
| 08/27/2026 18:49 | 100 | 4.99 |
| 08/27/2026 18:49 | 200 | 4.99 |
| 08/27/2026 18:49 | 692 | 5.00 |
| 08/27/2026 18:49 | 8 | 5.00 |
| 08/27/2026 18:49 | 100 | 5.00 |
| 08/27/2026 18:49 | 45 | 5.00 |
| 08/27/2026 18:49 | 400 | 5.00 |
| 08/27/2026 18:49 | 300 | 5.00 |
| 08/27/2026 18:49 | 336 | 5.00 |
| 08/27/2026 18:49 | 510 | 5.00 |
| 08/27/2026 18:49 | 100 | 5.00 |
| 08/27/2026 18:49 | 400 | 5.00 |
| 08/27/2026 18:49 | 900 | 5.00 |
| 08/27/2026 18:49 | 35 | 5.00 |
| 08/27/2026 18:49 | 300 | 5.00 |
| 08/27/2026 18:49 | 11 | 4.995 |
| 08/27/2026 18:49 | 10 | 4.995 |
| 08/27/2026 18:49 | 79 | 4.995 |
| 08/27/2026 18:49 | 2 | 4.995 |
| 08/27/2026 18:49 | 2 | 4.995 |
| 08/27/2026 18:49 | 1 | 4.995 |
| 08/27/2026 18:48 | 1 | 4.995 |
| 08/27/2026 18:48 | 1 | 4.995 |
| 08/27/2026 18:48 | 1 | 4.995 |
| 08/27/2026 18:48 | 1 | 4.995 |
| 08/27/2026 18:48 | 1 | 4.995 |
| 08/27/2026 18:48 | 1 | 4.995 |
| 08/27/2026 18:48 | 1 | 4.995 |
| 08/27/2026 18:48 | 4 | 4.995 |
| 08/27/2026 18:48 | 5 | 4.995 |
| 08/27/2026 18:46 | 100 | 4.995 |
| 08/27/2026 18:46 | 1 | 4.995 |
| 08/27/2026 18:43 | 3 | 4.995 |
| 08/27/2026 18:43 | 100 | 4.995 |
| 08/27/2026 18:43 | 38 | 4.995 |
| 08/27/2026 18:43 | 38 | 4.995 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 70 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 1 | 5.00 |
| 08/27/2026 18:43 | 99 | 5.00 |
| 08/27/2026 18:43 | 1 | 5.00 |
| 08/27/2026 18:43 | 38 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 16 | 5.00 |
| 08/27/2026 18:43 | 84 | 5.00 |
| 08/27/2026 18:43 | 16 | 5.00 |
| 08/27/2026 18:43 | 23 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 38 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 300 | 5.00 |
| 08/27/2026 18:43 | 400 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 100 | 5.00 |
| 08/27/2026 18:43 | 300 | 5.01 |
| 08/27/2026 18:43 | 100 | 5.01 |
| 08/27/2026 18:43 | 63 | 5.01 |
| 08/27/2026 18:43 | 100 | 5.01 |
| 08/27/2026 18:43 | 100 | 5.01 |
| 08/27/2026 18:43 | 100 | 5.01 |
| 08/27/2026 18:43 | 100 | 5.01 |
| 08/27/2026 18:43 | 300 | 5.01 |
| 08/27/2026 18:42 | 100 | 5.015 |
| 08/27/2026 18:39 | 62 | 5.015 |
| 08/27/2026 18:39 | 38 | 5.015 |
| 08/27/2026 18:39 | 38 | 5.015 |
| 08/27/2026 18:39 | 100 | 5.02 |
| 08/27/2026 18:39 | 600 | 5.02 |
| 08/27/2026 18:39 | 31 | 5.02 |
| 08/27/2026 18:39 | 22 | 5.02 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 140 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 96 | 5.03 |
| 08/27/2026 18:38 | 98 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 400 | 5.03 |
| 08/27/2026 18:38 | 64 | 5.03 |
| 08/27/2026 18:38 | 36 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 100 | 5.03 |
| 08/27/2026 18:38 | 11 | 5.03 |
| 08/27/2026 18:38 | 35 | 5.03 |
| 08/27/2026 18:31 | 1 | 5.035 |
| 08/27/2026 18:31 | 100 | 5.035 |
| 08/27/2026 18:31 | 100 | 5.035 |
| 08/27/2026 18:30 | 100 | 5.035 |
| 08/27/2026 18:27 | 2 | 5.035 |
| 08/27/2026 18:25 | 200 | 5.03 |
| 08/27/2026 18:25 | 100 | 5.03 |
| 08/27/2026 18:25 | 38 | 5.025 |
| 08/27/2026 18:25 | 38 | 5.025 |
| 08/27/2026 18:25 | 100 | 5.025 |
| 08/27/2026 18:23 | 11 | 5.03 |
| 08/27/2026 18:23 | 10 | 5.03 |
| 08/27/2026 18:23 | 25 | 5.03 |
| 08/27/2026 18:23 | 75 | 5.03 |
| 08/27/2026 18:23 | 56 | 5.03 |
| 08/27/2026 18:23 | 200 | 5.03 |
| 08/27/2026 18:23 | 51 | 5.03 |
| 08/27/2026 18:23 | 100 | 5.03 |
| 08/27/2026 18:23 | 20 | 5.03 |
| 08/27/2026 18:23 | 66 | 5.03 |
| 08/27/2026 18:23 | 100 | 5.03 |
| 08/27/2026 18:23 | 232 | 5.03 |
| 08/27/2026 18:23 | 128 | 5.03 |
| 08/27/2026 18:23 | 30 | 5.03 |
| 08/27/2026 18:19 | 35 | 5.04 |
| 08/27/2026 18:19 | 100 | 5.04 |
| 08/27/2026 18:19 | 165 | 5.04 |
| 08/27/2026 18:19 | 27 | 5.04 |
| 08/27/2026 18:19 | 54 | 5.04 |
| 08/27/2026 18:19 | 59 | 5.04 |
| 08/27/2026 18:19 | 100 | 5.04 |
| 08/27/2026 18:19 | 300 | 5.04 |
| 08/27/2026 18:19 | 12 | 5.04 |
| 08/27/2026 18:19 | 200 | 5.04 |
| 08/27/2026 18:19 | 57 | 5.04 |
| 08/27/2026 18:19 | 900 | 5.03 |
| 08/27/2026 18:19 | 100 | 5.03 |
| 08/27/2026 18:19 | 300 | 5.02 |
| 08/27/2026 18:19 | 100 | 5.02 |
| 08/27/2026 18:19 | 38 | 5.01 |
| 08/27/2026 18:19 | 300 | 5.01 |
| 08/27/2026 18:19 | 223 | 5.01 |
| 08/27/2026 18:19 | 308 | 5.01 |
| 08/27/2026 18:19 | 169 | 5.01 |
| 08/27/2026 18:19 | 1200 | 5.01 |
| 08/27/2026 18:19 | 95 | 5.01 |
| 08/27/2026 18:18 | 100 | 5.005 |
| 08/27/2026 18:18 | 100 | 5.005 |
| 08/27/2026 18:18 | 100 | 5.005 |
| 08/27/2026 18:18 | 95 | 5.00 |
| 08/27/2026 18:18 | 48 | 5.005 |
| 08/27/2026 18:18 | 100 | 5.005 |
| 08/27/2026 18:18 | 100 | 5.00 |
| 08/27/2026 18:18 | 100 | 5.00 |
| 08/27/2026 18:17 | 100 | 5.00 |
| 08/27/2026 18:16 | 100 | 5.00 |
| 08/27/2026 18:12 | 1 | 4.995 |
| 08/27/2026 18:08 | 1 | 4.995 |
| 08/27/2026 18:06 | 1 | 4.995 |
| 08/27/2026 18:05 | 38 | 4.995 |
| 08/27/2026 18:05 | 1 | 4.995 |
| 08/27/2026 18:04 | 1 | 4.995 |
| 08/27/2026 17:58 | 100 | 4.995 |
| 08/27/2026 17:58 | 65 | 4.99 |
| 08/27/2026 17:58 | 100 | 4.99 |
| 08/27/2026 17:58 | 120 | 4.99 |
| 08/27/2026 17:53 | 1 | 4.995 |
| 08/27/2026 17:52 | 1 | 4.995 |
| 08/27/2026 17:51 | 100 | 4.995 |
| 08/27/2026 17:51 | 100 | 4.995 |
| 08/27/2026 17:49 | 1 | 4.995 |
| 08/27/2026 17:48 | 38 | 4.995 |
| 08/27/2026 17:44 | 38 | 4.995 |
| 08/27/2026 17:44 | 38 | 4.995 |
| 08/27/2026 17:42 | 38 | 4.995 |
| 08/27/2026 17:42 | 38 | 4.995 |
| 08/27/2026 17:40 | 100 | 4.99 |
| 08/27/2026 17:40 | 62 | 4.985 |
| 08/27/2026 17:40 | 38 | 4.985 |
| 08/27/2026 17:38 | 100 | 4.985 |
| 08/27/2026 17:38 | 1 | 4.985 |
| 08/27/2026 17:35 | 300 | 4.98 |
| 08/27/2026 17:35 | 100 | 4.98 |
| 08/27/2026 17:34 | 100 | 4.99 |
| 08/27/2026 17:34 | 100 | 4.99 |
| 08/27/2026 17:34 | 100 | 4.99 |
| 08/27/2026 17:34 | 200 | 4.99 |
| 08/27/2026 17:33 | 100 | 5.00 |
| 08/27/2026 17:33 | 55 | 5.00 |
| 08/27/2026 17:33 | 100 | 5.00 |
| 08/27/2026 17:33 | 100 | 5.01 |
| 08/27/2026 17:33 | 50 | 5.01 |
| 08/27/2026 17:33 | 57 | 5.01 |
| 08/27/2026 17:33 | 200 | 5.01 |
| 08/27/2026 17:33 | 117 | 5.01 |
| 08/27/2026 17:33 | 300 | 5.01 |
| 08/27/2026 17:33 | 17 | 5.02 |
| 08/27/2026 17:33 | 200 | 5.02 |
| 08/27/2026 17:33 | 100 | 5.02 |
| 08/27/2026 17:33 | 23 | 5.02 |
| 08/27/2026 17:33 | 62 | 5.025 |
| 08/27/2026 17:33 | 38 | 5.025 |
| 08/27/2026 17:33 | 100 | 5.02 |
| 08/27/2026 17:33 | 100 | 5.02 |
| 08/27/2026 17:33 | 23 | 5.02 |
| 08/27/2026 17:33 | 100 | 5.015 |
| 08/27/2026 17:33 | 100 | 5.015 |
| 08/27/2026 17:33 | 100 | 5.015 |
| 08/27/2026 17:33 | 200 | 5.015 |
| 08/27/2026 17:28 | 100 | 5.02 |
| 08/27/2026 17:28 | 60 | 5.02 |
| 08/27/2026 17:28 | 100 | 5.02 |
| 08/27/2026 17:28 | 40 | 5.02 |
| 08/27/2026 17:28 | 71 | 5.02 |
| 08/27/2026 17:28 | 29 | 5.02 |
| 08/27/2026 17:27 | 171 | 5.02 |
| 08/27/2026 17:27 | 100 | 5.02 |
| 08/27/2026 17:27 | 71 | 5.02 |
| 08/27/2026 17:27 | 27 | 5.02 |
| 08/27/2026 17:27 | 2 | 5.02 |
| 08/27/2026 17:27 | 98 | 5.02 |
| 08/27/2026 17:27 | 100 | 5.02 |
| 08/27/2026 17:27 | 100 | 5.02 |
| 08/27/2026 17:27 | 100 | 5.02 |
| 08/27/2026 17:27 | 300 | 5.02 |
| 08/27/2026 17:25 | 600 | 5.02 |
| 08/27/2026 17:24 | 100 | 5.01 |
| 08/27/2026 17:24 | 40 | 5.01 |
| 08/27/2026 17:24 | 60 | 5.01 |
| 08/27/2026 17:24 | 100 | 5.005 |
| 08/27/2026 17:23 | 100 | 5.005 |
| 08/27/2026 17:23 | 100 | 5.00 |
| 08/27/2026 17:23 | 1 | 5.00 |
| 08/27/2026 17:23 | 200 | 4.99 |
| 08/27/2026 17:23 | 100 | 4.99 |
| 08/27/2026 17:23 | 300 | 4.99 |
| 08/27/2026 17:21 | 34 | 4.99 |
| 08/27/2026 17:21 | 826 | 4.99 |
| 08/27/2026 17:21 | 187 | 4.99 |
| 08/27/2026 17:21 | 13 | 4.99 |
| 08/27/2026 17:21 | 300 | 4.99 |
| 08/27/2026 17:21 | 158 | 4.985 |
| 08/27/2026 17:21 | 100 | 4.985 |
| 08/27/2026 17:21 | 200 | 4.98 |
| 08/27/2026 17:21 | 100 | 4.975 |
| 08/27/2026 17:21 | 28 | 4.97 |
| 08/27/2026 17:21 | 38 | 4.97 |
| 08/27/2026 17:21 | 34 | 4.97 |
| 08/27/2026 17:21 | 100 | 4.97 |
| 08/27/2026 17:21 | 24 | 4.97 |
| 08/27/2026 17:21 | 38 | 4.97 |
| 08/27/2026 17:21 | 38 | 4.97 |
| 08/27/2026 17:21 | 290 | 4.97 |
| 08/27/2026 17:21 | 10 | 4.97 |
| 08/27/2026 17:21 | 100 | 4.97 |
| 08/27/2026 17:21 | 170 | 4.97 |
| 08/27/2026 17:21 | 30 | 4.97 |
| 08/27/2026 17:21 | 300 | 4.97 |
| 08/27/2026 17:21 | 300 | 4.97 |
| 08/27/2026 17:21 | 200 | 4.97 |
| 08/27/2026 17:21 | 300 | 4.97 |
| 08/27/2026 17:21 | 100 | 4.97 |
| 08/27/2026 17:21 | 100 | 4.98 |
| 08/27/2026 17:21 | 200 | 4.98 |
| 08/27/2026 17:21 | 100 | 4.985 |
| 08/27/2026 17:21 | 100 | 4.99 |
| 08/27/2026 17:21 | 80 | 4.99 |
| 08/27/2026 17:21 | 20 | 4.99 |
| 08/27/2026 17:21 | 100 | 4.99 |
| 08/27/2026 17:21 | 60 | 4.99 |
| 08/27/2026 17:21 | 67 | 4.99 |
| 08/27/2026 17:21 | 100 | 4.99 |
| 08/27/2026 17:21 | 59 | 4.99 |
| 08/27/2026 17:21 | 80 | 4.99 |
| 08/27/2026 17:21 | 300 | 4.99 |
| 08/27/2026 17:21 | 100 | 5.00 |
| 08/27/2026 17:21 | 200 | 5.00 |
| 08/27/2026 17:21 | 300 | 5.00 |
| 08/27/2026 17:21 | 100 | 5.005 |
| 08/27/2026 17:21 | 161 | 5.00 |
| 08/27/2026 17:21 | 139 | 5.00 |
| 08/27/2026 17:21 | 100 | 5.00 |
| 08/27/2026 17:21 | 100 | 4.99 |
| 08/27/2026 17:21 | 20 | 4.99 |
| 08/27/2026 17:21 | 100 | 4.99 |
| 08/27/2026 17:21 | 100 | 4.99 |
| 08/27/2026 17:21 | 500 | 4.98 |
| 08/27/2026 17:21 | 100 | 4.98 |
| 08/27/2026 17:21 | 100 | 4.975 |
| 08/27/2026 17:21 | 100 | 4.97 |
| 08/27/2026 17:21 | 100 | 4.97 |
| 08/27/2026 17:21 | 100 | 4.97 |
| 08/27/2026 17:21 | 300 | 4.97 |
| 08/27/2026 17:21 | 400 | 4.96 |
| 08/27/2026 17:21 | 100 | 4.96 |
| 08/27/2026 17:21 | 200 | 4.96 |
| 08/27/2026 17:21 | 800 | 4.96 |
| 08/27/2026 17:21 | 8 | 4.96 |
| 08/27/2026 17:21 | 300 | 4.96 |
| 08/27/2026 17:18 | 100 | 4.955 |
| 08/27/2026 17:17 | 100 | 4.955 |
| 08/27/2026 17:17 | 5 | 4.96 |
| 08/27/2026 17:17 | 100 | 4.96 |
| 08/27/2026 17:17 | 44 | 4.96 |
| 08/27/2026 17:17 | 10 | 4.96 |
| 08/27/2026 17:17 | 8 | 4.96 |
| 08/27/2026 17:17 | 300 | 4.96 |
| 08/27/2026 17:17 | 100 | 4.96 |
| 08/27/2026 17:17 | 28 | 4.96 |
| 08/27/2026 17:17 | 762 | 4.96 |
| 08/27/2026 17:17 | 38 | 4.96 |
| 08/27/2026 17:17 | 49 | 4.96 |
| 08/27/2026 17:17 | 51 | 4.96 |
| 08/27/2026 17:17 | 200 | 4.96 |
| 08/27/2026 17:17 | 1000 | 4.96 |
| 08/27/2026 17:17 | 6 | 4.96 |
| 08/27/2026 17:17 | 100 | 4.96 |
| 08/27/2026 17:17 | 100 | 4.955 |
| 08/27/2026 17:17 | 101 | 4.955 |
| 08/27/2026 17:17 | 24 | 4.955 |
| 08/27/2026 17:17 | 38 | 4.955 |
| 08/27/2026 17:17 | 38 | 4.955 |
| 08/27/2026 17:07 | 100 | 4.95 |
| 08/27/2026 17:07 | 88 | 4.95 |
| 08/27/2026 17:07 | 95 | 4.95 |
| 08/27/2026 17:07 | 100 | 4.95 |
| 08/27/2026 17:07 | 51 | 4.95 |
| 08/27/2026 17:07 | 100 | 4.95 |
| 08/27/2026 17:04 | 62 | 4.96 |
| 08/27/2026 17:04 | 100 | 4.96 |
| 08/27/2026 17:04 | 200 | 4.96 |
| 08/27/2026 17:04 | 300 | 4.96 |
| 08/27/2026 17:04 | 100 | 4.96 |
| 08/27/2026 17:04 | 85 | 4.96 |
| 08/27/2026 17:04 | 63 | 4.96 |
| 08/27/2026 17:04 | 20 | 4.96 |
| 08/27/2026 17:04 | 100 | 4.96 |
| 08/27/2026 17:04 | 100 | 4.96 |
| 08/27/2026 17:04 | 6 | 4.96 |
| 08/27/2026 17:04 | 300 | 4.96 |
| 08/27/2026 17:00 | 100 | 4.965 |
| 08/27/2026 17:00 | 100 | 4.965 |
| 08/27/2026 17:00 | 61 | 4.96 |
| 08/27/2026 17:00 | 39 | 4.96 |
| 08/27/2026 17:00 | 200 | 4.96 |
| 08/27/2026 17:00 | 12 | 4.96 |
| 08/27/2026 17:00 | 500 | 4.96 |
| 08/27/2026 17:00 | 61 | 4.955 |
| 08/27/2026 17:00 | 38 | 4.955 |
| 08/27/2026 16:56 | 1 | 4.955 |
| 08/27/2026 16:55 | 1 | 4.955 |
| 08/27/2026 16:55 | 78 | 4.95 |
| 08/27/2026 16:55 | 22 | 4.95 |
| 08/27/2026 16:55 | 78 | 4.95 |
| 08/27/2026 16:55 | 80 | 4.95 |
| 08/27/2026 16:55 | 100 | 4.95 |
| 08/27/2026 16:49 | 84 | 4.955 |
| 08/27/2026 16:44 | 1 | 4.955 |
| 08/27/2026 16:44 | 66 | 4.96 |
| 08/27/2026 16:44 | 10 | 4.96 |
| 08/27/2026 16:44 | 87 | 4.96 |
| 08/27/2026 16:44 | 13 | 4.96 |
| 08/27/2026 16:44 | 67 | 4.96 |
| 08/27/2026 16:44 | 40 | 4.96 |
| 08/27/2026 16:44 | 80 | 4.96 |
| 08/27/2026 16:44 | 200 | 4.96 |
| 08/27/2026 16:44 | 200 | 4.96 |
| 08/27/2026 16:41 | 143 | 4.97 |
| 08/27/2026 16:41 | 8 | 4.97 |
| 08/27/2026 16:41 | 100 | 4.97 |
| 08/27/2026 16:41 | 149 | 4.97 |
| 08/27/2026 16:41 | 100 | 4.97 |
| 08/27/2026 16:41 | 69 | 4.97 |
| 08/27/2026 16:41 | 76 | 4.97 |
| 08/27/2026 16:41 | 89 | 4.97 |
| 08/27/2026 16:41 | 395 | 4.97 |
| 08/27/2026 16:41 | 205 | 4.97 |
| 08/27/2026 16:40 | 1 | 4.975 |
| 08/27/2026 16:40 | 600 | 4.97 |
| 08/27/2026 16:40 | 24 | 4.965 |
| 08/27/2026 16:40 | 38 | 4.965 |
| 08/27/2026 16:40 | 38 | 4.965 |
| 08/27/2026 16:40 | 100 | 4.965 |
| 08/27/2026 16:39 | 100 | 4.965 |
| 08/27/2026 16:39 | 100 | 4.96 |
| 08/27/2026 16:39 | 100 | 4.96 |
| 08/27/2026 16:39 | 100 | 4.95 |
| 08/27/2026 16:34 | 262 | 4.94 |
| 08/27/2026 16:34 | 538 | 4.94 |
| 08/27/2026 16:34 | 300 | 4.94 |
| 08/27/2026 16:34 | 24 | 4.935 |
| 08/27/2026 16:34 | 38 | 4.935 |
| 08/27/2026 16:34 | 38 | 4.935 |
| 08/27/2026 16:32 | 38 | 4.935 |
| 08/27/2026 16:32 | 12 | 4.935 |
| 08/27/2026 16:32 | 100 | 4.94 |
| 08/27/2026 16:32 | 100 | 4.94 |
| 08/27/2026 16:32 | 100 | 4.94 |
| 08/27/2026 16:32 | 100 | 4.94 |
| 08/27/2026 16:30 | 38 | 4.95 |
| 08/27/2026 16:30 | 100 | 4.95 |
| 08/27/2026 16:30 | 100 | 4.95 |
| 08/27/2026 16:30 | 200 | 4.95 |
| 08/27/2026 16:30 | 10 | 4.95 |
| 08/27/2026 16:30 | 100 | 4.95 |
| 08/27/2026 16:30 | 100 | 4.95 |
| 08/27/2026 16:30 | 300 | 4.95 |
| 08/27/2026 16:30 | 100 | 4.95 |
| 08/27/2026 16:29 | 200 | 4.96 |
| 08/27/2026 16:29 | 100 | 4.96 |
| 08/27/2026 16:29 | 31 | 4.96 |
| 08/27/2026 16:29 | 3 | 4.96 |
| 08/27/2026 16:29 | 97 | 4.96 |
| 08/27/2026 16:29 | 3 | 4.96 |
| 08/27/2026 16:29 | 100 | 4.96 |
| 08/27/2026 16:26 | 100 | 4.965 |
| 08/27/2026 16:25 | 34 | 4.97 |
| 08/27/2026 16:25 | 66 | 4.97 |
| 08/27/2026 16:25 | 10 | 4.97 |
| 08/27/2026 16:25 | 24 | 4.97 |
| 08/27/2026 16:25 | 100 | 4.97 |
| 08/27/2026 16:25 | 400 | 4.97 |
| 08/27/2026 16:23 | 100 | 4.965 |
| 08/27/2026 16:22 | 100 | 4.97 |
| 08/27/2026 16:22 | 100 | 4.97 |
| 08/27/2026 16:22 | 100 | 4.97 |
| 08/27/2026 16:22 | 100 | 4.97 |
| 08/27/2026 16:22 | 100 | 4.97 |
| 08/27/2026 16:22 | 100 | 4.97 |
| 08/27/2026 16:21 | 100 | 4.96 |
| 08/27/2026 16:21 | 100 | 4.96 |
| 08/27/2026 16:20 | 100 | 4.96 |
| 08/27/2026 16:20 | 100 | 4.955 |
| 08/27/2026 16:20 | 62 | 4.955 |
| 08/27/2026 16:20 | 38 | 4.955 |
| 08/27/2026 16:19 | 100 | 4.955 |
| 08/27/2026 16:19 | 100 | 4.96 |
| 08/27/2026 16:19 | 24 | 4.96 |
| 08/27/2026 16:19 | 76 | 4.96 |
| 08/27/2026 16:19 | 100 | 4.96 |
| 08/27/2026 16:19 | 7 | 4.96 |
| 08/27/2026 16:19 | 87 | 4.96 |
| 08/27/2026 16:19 | 10 | 4.96 |
| 08/27/2026 16:19 | 400 | 4.96 |
| 08/27/2026 16:17 | 1 | 4.965 |
| 08/27/2026 16:17 | 1 | 4.965 |
| 08/27/2026 16:16 | 7 | 4.965 |
| 08/27/2026 16:16 | 100 | 4.96 |
| 08/27/2026 16:16 | 20 | 4.96 |
| 08/27/2026 16:15 | 100 | 4.955 |
| 08/27/2026 16:13 | 99 | 4.96 |
| 08/27/2026 16:13 | 62 | 4.96 |
| 08/27/2026 16:13 | 38 | 4.96 |
| 08/27/2026 16:13 | 1 | 4.96 |
| 08/27/2026 16:13 | 100 | 4.96 |
| 08/27/2026 16:13 | 100 | 4.96 |
| 08/27/2026 16:13 | 100 | 4.96 |
| 08/27/2026 16:11 | 100 | 4.96 |
| 08/27/2026 16:11 | 100 | 4.955 |
| 08/27/2026 16:11 | 100 | 4.96 |
| 08/27/2026 16:11 | 56 | 4.96 |
| 08/27/2026 16:11 | 300 | 4.96 |
| 08/27/2026 16:11 | 10 | 4.96 |
| 08/27/2026 16:11 | 100 | 4.96 |
| 08/27/2026 16:09 | 38 | 4.965 |
| 08/27/2026 16:08 | 100 | 4.97 |
| 08/27/2026 16:08 | 100 | 4.965 |
| 08/27/2026 16:08 | 38 | 4.965 |
| 08/27/2026 16:07 | 1 | 4.955 |
| 08/27/2026 16:07 | 38 | 4.955 |
| 08/27/2026 16:06 | 41 | 4.95 |
| 08/27/2026 16:06 | 59 | 4.95 |
| 08/27/2026 16:06 | 41 | 4.95 |
| 08/27/2026 16:06 | 100 | 4.945 |
| 08/27/2026 16:06 | 94 | 4.94 |
| 08/27/2026 16:06 | 6 | 4.94 |
| 08/27/2026 16:06 | 94 | 4.94 |
| 08/27/2026 16:06 | 100 | 4.94 |
| 08/27/2026 16:06 | 100 | 4.935 |
| 08/27/2026 16:05 | 38 | 4.935 |
| 08/27/2026 16:05 | 1 | 4.935 |
| 08/27/2026 16:04 | 123 | 4.94 |
| 08/27/2026 16:04 | 111 | 4.94 |
| 08/27/2026 16:04 | 89 | 4.94 |
| 08/27/2026 16:03 | 100 | 4.945 |
| 08/27/2026 16:03 | 193 | 4.95 |
| 08/27/2026 16:03 | 3 | 4.95 |
| 08/27/2026 16:03 | 200 | 4.96 |
| 08/27/2026 16:03 | 100 | 4.96 |
| 08/27/2026 16:03 | 10 | 4.96 |
| 08/27/2026 16:02 | 38 | 4.965 |
| 08/27/2026 16:01 | 200 | 4.97 |
| 08/27/2026 16:01 | 100 | 4.97 |
| 08/27/2026 16:01 | 100 | 4.97 |
| 08/27/2026 16:01 | 100 | 4.975 |
| 08/27/2026 16:01 | 100 | 4.975 |
| 08/27/2026 16:00 | 200 | 4.99 |
| 08/27/2026 16:00 | 5 | 4.99 |
| 08/27/2026 16:00 | 100 | 4.99 |
| 08/27/2026 16:00 | 1 | 4.99 |
| 08/27/2026 16:00 | 38 | 4.995 |
| 08/27/2026 16:00 | 38 | 4.995 |
| 08/27/2026 16:00 | 38 | 4.995 |
| 08/27/2026 15:59 | 200 | 5.00 |
| 08/27/2026 15:59 | 200 | 5.00 |
| 08/27/2026 15:59 | 200 | 5.00 |
| 08/27/2026 15:59 | 17 | 5.00 |
| 08/27/2026 15:57 | 10 | 5.01 |
| 08/27/2026 15:57 | 200 | 5.01 |
| 08/27/2026 15:57 | 100 | 5.01 |
| 08/27/2026 15:57 | 100 | 5.01 |
| 08/27/2026 15:57 | 100 | 5.01 |
| 08/27/2026 15:57 | 1 | 5.01 |
| 08/27/2026 15:57 | 1 | 5.01 |
| 08/27/2026 15:57 | 3 | 5.01 |
| 08/27/2026 15:57 | 97 | 5.01 |
| 08/27/2026 15:57 | 100 | 5.01 |
| 08/27/2026 15:57 | 3 | 5.01 |
| 08/27/2026 15:55 | 100 | 5.02 |
| 08/27/2026 15:55 | 1 | 5.02 |
| 08/27/2026 15:54 | 100 | 5.02 |
| 08/27/2026 15:54 | 100 | 5.02 |
| 08/27/2026 15:54 | 100 | 5.02 |
| 08/27/2026 15:53 | 100 | 5.015 |
| 08/27/2026 15:53 | 200 | 5.02 |
| 08/27/2026 15:53 | 100 | 5.02 |
| 08/27/2026 15:53 | 10 | 5.02 |
| 08/27/2026 15:53 | 100 | 5.02 |
| 08/27/2026 15:52 | 1 | 5.025 |
| 08/27/2026 15:52 | 1 | 5.025 |
| 08/27/2026 15:51 | 100 | 5.03 |
| 08/27/2026 15:51 | 100 | 5.02 |
| 08/27/2026 15:51 | 100 | 5.02 |
| 08/27/2026 15:51 | 100 | 5.02 |
| 08/27/2026 15:50 | 2 | 5.01 |
| 08/27/2026 15:50 | 34 | 5.02 |
| 08/27/2026 15:49 | 66 | 5.02 |
| 08/27/2026 15:49 | 131 | 5.02 |
| 08/27/2026 15:49 | 22 | 5.02 |
| 08/27/2026 15:49 | 30 | 5.02 |
| 08/27/2026 15:49 | 100 | 5.02 |
| 08/27/2026 15:49 | 6 | 5.02 |
| 08/27/2026 15:49 | 94 | 5.02 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:48 | 124 | 5.015 |
| 08/27/2026 15:48 | 38 | 5.015 |
| 08/27/2026 15:48 | 38 | 5.015 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:48 | 200 | 5.02 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:48 | 10 | 5.02 |
| 08/27/2026 15:46 | 1 | 5.03 |
| 08/27/2026 15:44 | 100 | 5.03 |
| 08/27/2026 15:44 | 38 | 5.03 |
| 08/27/2026 15:44 | 200 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 199 | 5.05 |
| 08/27/2026 15:44 | 300 | 5.05 |
| 08/27/2026 15:44 | 6 | 5.05 |
| 08/27/2026 15:44 | 26 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 1 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 10 | 5.05 |
| 08/27/2026 15:42 | 1 | 5.06 |
| 08/27/2026 15:40 | 38 | 5.06 |
| 08/27/2026 15:40 | 100 | 5.06 |
| 08/27/2026 15:40 | 100 | 5.06 |
| 08/27/2026 15:40 | 24 | 5.06 |
| 08/27/2026 15:40 | 38 | 5.06 |
| 08/27/2026 15:40 | 38 | 5.06 |
| 08/27/2026 15:40 | 100 | 5.06 |
| 08/27/2026 15:39 | 30 | 5.07 |
| 08/27/2026 15:37 | 100 | 5.06 |
| 08/27/2026 15:37 | 127 | 5.06 |
| 08/27/2026 15:37 | 182 | 5.06 |
| 08/27/2026 15:37 | 100 | 5.06 |
| 08/27/2026 15:37 | 20 | 5.06 |
| 08/27/2026 15:37 | 300 | 5.06 |
| 08/27/2026 15:37 | 70 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 30 | 5.08 |
| 08/27/2026 15:37 | 129 | 5.07 |
| 08/27/2026 15:37 | 71 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 32 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 40 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 37 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 40 | 5.07 |
| 08/27/2026 15:37 | 38 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 2 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 2 | 5.07 |
| 08/27/2026 15:37 | 1 | 5.07 |
| 08/27/2026 15:37 | 2 | 5.07 |
| 08/27/2026 15:37 | 78 | 5.07 |
| 08/27/2026 15:36 | 100 | 5.07 |
| 08/27/2026 15:36 | 200 | 5.07 |
| 08/27/2026 15:36 | 38 | 5.06 |
| 08/27/2026 15:36 | 38 | 5.06 |
| 08/27/2026 15:34 | 100 | 5.04 |
| 08/27/2026 15:34 | 100 | 5.04 |
| 08/27/2026 15:34 | 100 | 5.04 |
| 08/27/2026 15:31 | 38 | 5.025 |
| 08/27/2026 15:31 | 100 | 5.02 |
| 08/27/2026 15:31 | 68 | 5.02 |
| 08/27/2026 15:31 | 32 | 5.02 |
| 08/27/2026 15:31 | 83 | 5.02 |
| 08/27/2026 15:31 | 17 | 5.02 |
| 08/27/2026 15:31 | 82 | 5.02 |
| 08/27/2026 15:31 | 19 | 5.035 |
| 08/27/2026 15:31 | 38 | 5.035 |
| 08/27/2026 15:31 | 38 | 5.035 |
| 08/27/2026 15:31 | 5 | 5.04 |
| 08/27/2026 15:31 | 100 | 5.05 |
| 08/27/2026 15:31 | 100 | 5.05 |
| 08/27/2026 15:31 | 85 | 5.05 |
| 08/27/2026 15:31 | 15 | 5.05 |
| 08/27/2026 15:30 | 166 | 5.06 |
| 08/27/2026 15:30 | 100 | 5.06 |
| 08/27/2026 15:30 | 100 | 5.06 |
| 08/27/2026 15:30 | 100 | 5.06 |
| 08/27/2026 15:30 | 46 | 5.06 |
| 08/27/2026 15:30 | 6 | 5.06 |
| 08/27/2026 15:30 | 5 | 5.06 |
| 08/27/2026 15:30 | 95 | 5.06 |
| 08/27/2026 15:30 | 94 | 5.06 |
| 08/27/2026 15:30 | 100 | 5.06 |
| 08/27/2026 15:30 | 6 | 5.05 |
| 08/27/2026 15:30 | 1 | 5.05 |
| 08/27/2026 15:30 | 100 | 5.05 |
| 08/27/2026 15:30 | 600 | 5.05 |
| 08/27/2026 15:30 | 100 | 5.05 |
| 08/27/2026 15:30 | 100 | 5.07 |
| 08/27/2026 15:30 | 110 | 5.07 |
| 08/27/2026 15:30 | 6834 | 5.07 |
| 08/27/2026 13:36 | 5 | 5.10 |
| 08/27/2026 13:36 | 5 | 5.10 |
| 08/27/2026 11:11 | 1 | 5.40 |
| 08/27/2026 11:11 | 1 | 5.27 |