Rezolute Rg
RZLT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:50
Geld
04.11.2025 - 20:28:46
Geld
Volumen 		Brief
04.11.2025 - 20:28:46
Brief
Volumen
8.94
-0.16 ( -1.76% )
8.93
500
8.94
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 1 8.945
11/04/2025 14:27 100 8.924
11/04/2025 14:27 87 8.95
11/04/2025 14:27 13 8.94
11/04/2025 14:27 100 8.95
11/04/2025 14:26 1 8.94
11/04/2025 14:26 100 8.95
11/04/2025 14:26 56 8.94
11/04/2025 14:26 100 8.94
11/04/2025 14:26 2 8.94
11/04/2025 14:26 126 8.94
11/04/2025 14:26 1 8.94
11/04/2025 14:26 33 8.94
11/04/2025 14:26 67 8.94
11/04/2025 14:26 33 8.94
11/04/2025 14:26 11 8.94
11/04/2025 14:26 100 8.93
11/04/2025 14:26 9 8.9197
11/04/2025 14:26 1 8.935
11/04/2025 14:26 1 8.935
11/04/2025 14:26 1 8.935
11/04/2025 14:26 1 8.935
11/04/2025 14:25 2 8.935
11/04/2025 14:25 50 8.93
11/04/2025 14:25 50 8.93
11/04/2025 14:25 41 8.94
11/04/2025 14:25 33 8.94
11/04/2025 14:25 87 8.94
11/04/2025 14:25 5 8.94
11/04/2025 14:25 8 8.95
11/04/2025 14:25 26 8.94
11/04/2025 14:25 5 8.94
11/04/2025 14:25 6 8.94
11/04/2025 14:25 50 8.94
11/04/2025 14:25 2 8.9176
11/04/2025 14:25 1 8.9176
11/04/2025 14:25 2 8.9176
11/04/2025 14:25 25 8.935
11/04/2025 14:25 25 8.935
11/04/2025 14:25 25 8.935
11/04/2025 14:25 25 8.935
11/04/2025 14:25 100 8.935
11/04/2025 14:25 100 8.935
11/04/2025 14:25 1 8.9206
11/04/2025 14:25 100 8.935
11/04/2025 14:25 2 8.9227
11/04/2025 14:24 25 8.94
11/04/2025 14:24 25 8.94
11/04/2025 14:24 25 8.94
11/04/2025 14:24 25 8.94
11/04/2025 14:24 2 8.94
11/04/2025 14:24 75 8.935
11/04/2025 14:24 25 8.935
11/04/2025 14:24 25 8.935
11/04/2025 14:24 25 8.935
11/04/2025 14:24 25 8.935
11/04/2025 14:24 25 8.935
11/04/2025 14:24 5 8.935
11/04/2025 14:24 1 8.935
11/04/2025 14:24 5 8.94
11/04/2025 14:24 33 8.94
11/04/2025 14:24 44 8.935
11/04/2025 14:24 48 8.94
11/04/2025 14:24 56 8.935
11/04/2025 14:24 78 8.93
11/04/2025 14:24 72 8.93
11/04/2025 14:24 78 8.93
11/04/2025 14:24 31 8.93
11/04/2025 14:24 103 8.92
11/04/2025 14:24 177 8.93
11/04/2025 14:24 100 8.93
11/04/2025 14:24 50 8.93
11/04/2025 14:24 140 8.92
11/04/2025 14:24 98 8.92
11/04/2025 14:24 2 8.92
11/04/2025 14:24 100 8.92
11/04/2025 14:24 15 8.92
11/04/2025 14:24 100 8.92
11/04/2025 14:24 127 8.92
11/04/2025 14:24 2600 8.92
11/04/2025 14:24 400 8.918
11/04/2025 14:24 57 8.915
11/04/2025 14:24 2 8.9117
11/04/2025 14:24 1 8.915
11/04/2025 14:23 8 8.9101
11/04/2025 14:23 50 8.91
11/04/2025 14:23 100 8.9181
11/04/2025 14:23 100 8.91
11/04/2025 14:23 100 8.91
11/04/2025 14:23 600 8.91
11/04/2025 14:23 100 8.915
11/04/2025 14:23 100 8.915
11/04/2025 14:23 100 8.915
11/04/2025 14:23 100 8.915
11/04/2025 14:23 50 8.9136
11/04/2025 14:23 100 8.9184
11/04/2025 14:23 23 8.91
11/04/2025 14:23 2 8.9182
11/04/2025 14:23 4 8.9074
11/04/2025 14:22 81 8.91
11/04/2025 14:22 28 8.91