Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
-0.32
(
-8.21% )
|
3.56
|
2'000 |
3.57
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.58 |
| 10/16/2026 23:20 | � | 3.58 |
| 10/16/2026 22:30 | � | 3.58 |
| 10/16/2026 22:00 | � | 3.58 |
| 10/16/2026 22:00 | 130102 | 3.58 |
| 10/16/2026 21:59 | 52 | 3.565 |
| 10/16/2026 21:59 | 2 | 3.565 |
| 10/16/2026 21:59 | 20 | 3.565 |
| 10/16/2026 21:59 | 132 | 3.57 |
| 10/16/2026 21:59 | 900 | 3.57 |
| 10/16/2026 21:59 | 478 | 3.565 |
| 10/16/2026 21:59 | 100 | 3.565 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 90 | 3.565 |
| 10/16/2026 21:59 | 500 | 3.56 |
| 10/16/2026 21:59 | 21 | 3.56 |
| 10/16/2026 21:59 | 59 | 3.56 |
| 10/16/2026 21:59 | 93 | 3.56 |
| 10/16/2026 21:59 | 41 | 3.56 |
| 10/16/2026 21:59 | 36 | 3.56 |
| 10/16/2026 21:59 | 85 | 3.56 |
| 10/16/2026 21:59 | 89 | 3.56 |
| 10/16/2026 21:59 | 493 | 3.56 |
| 10/16/2026 21:59 | 100 | 3.565 |
| 10/16/2026 21:59 | 492 | 3.56 |
| 10/16/2026 21:59 | 275 | 3.56 |
| 10/16/2026 21:59 | 333 | 3.565 |
| 10/16/2026 21:59 | 74 | 3.56 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 126 | 3.565 |
| 10/16/2026 21:59 | 4 | 3.56 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:59 | 195 | 3.56 |
| 10/16/2026 21:59 | 204 | 3.56 |
| 10/16/2026 21:59 | 90 | 3.56 |
| 10/16/2026 21:59 | 36 | 3.56 |
| 10/16/2026 21:59 | 25 | 3.56 |
| 10/16/2026 21:59 | 78 | 3.56 |
| 10/16/2026 21:59 | 5 | 3.56 |
| 10/16/2026 21:59 | 14 | 3.56 |
| 10/16/2026 21:59 | 12 | 3.56 |
| 10/16/2026 21:59 | 48 | 3.56 |
| 10/16/2026 21:59 | 4 | 3.56 |
| 10/16/2026 21:59 | 34 | 3.56 |
| 10/16/2026 21:59 | 122 | 3.56 |
| 10/16/2026 21:59 | 179 | 3.56 |
| 10/16/2026 21:59 | 152 | 3.56 |
| 10/16/2026 21:59 | 2 | 3.56 |
| 10/16/2026 21:59 | 24 | 3.565 |
| 10/16/2026 21:59 | 32 | 3.56 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 313 | 3.56 |
| 10/16/2026 21:59 | 108 | 3.56 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 36 | 3.565 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:59 | 71 | 3.565 |
| 10/16/2026 21:59 | 29 | 3.565 |
| 10/16/2026 21:59 | 11 | 3.565 |
| 10/16/2026 21:59 | 80 | 3.565 |
| 10/16/2026 21:59 | 210 | 3.565 |
| 10/16/2026 21:59 | 44 | 3.565 |
| 10/16/2026 21:59 | 33 | 3.565 |
| 10/16/2026 21:59 | 41 | 3.565 |
| 10/16/2026 21:59 | 108 | 3.565 |
| 10/16/2026 21:59 | 11 | 3.565 |
| 10/16/2026 21:59 | 2 | 3.565 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:59 | 280 | 3.56 |
| 10/16/2026 21:59 | 400 | 3.56 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 164 | 3.565 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:59 | 1 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 295 | 3.57 |
| 10/16/2026 21:59 | 25 | 3.57 |
| 10/16/2026 21:59 | 12 | 3.57 |
| 10/16/2026 21:59 | 80 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 24 | 3.57 |
| 10/16/2026 21:59 | 25 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 87 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 1031 | 3.57 |
| 10/16/2026 21:59 | 382 | 3.57 |
| 10/16/2026 21:59 | 386 | 3.57 |
| 10/16/2026 21:59 | 607 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 198 | 3.575 |
| 10/16/2026 21:59 | 5 | 3.575 |
| 10/16/2026 21:59 | 13 | 3.575 |
| 10/16/2026 21:59 | 25 | 3.575 |
| 10/16/2026 21:59 | 11 | 3.575 |
| 10/16/2026 21:59 | 42 | 3.575 |
| 10/16/2026 21:59 | 33 | 3.575 |
| 10/16/2026 21:59 | 93 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 2 | 3.575 |
| 10/16/2026 21:59 | 10 | 3.575 |
| 10/16/2026 21:59 | 20 | 3.575 |
| 10/16/2026 21:59 | 10 | 3.575 |
| 10/16/2026 21:59 | 31 | 3.575 |
| 10/16/2026 21:59 | 27 | 3.575 |
| 10/16/2026 21:59 | 10 | 3.575 |
| 10/16/2026 21:59 | 10 | 3.575 |
| 10/16/2026 21:59 | 40 | 3.575 |
| 10/16/2026 21:59 | 10 | 3.575 |
| 10/16/2026 21:59 | 50 | 3.575 |
| 10/16/2026 21:59 | 47 | 3.575 |
| 10/16/2026 21:59 | 153 | 3.575 |
| 10/16/2026 21:59 | 47 | 3.575 |
| 10/16/2026 21:59 | 10 | 3.575 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 10 | 3.575 |
| 10/16/2026 21:59 | 19 | 3.575 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 57 | 3.575 |
| 10/16/2026 21:59 | 18 | 3.58 |
| 10/16/2026 21:59 | 100 | 3.575 |
| 10/16/2026 21:59 | 20 | 3.575 |
| 10/16/2026 21:59 | 3 | 3.575 |
| 10/16/2026 21:59 | 146 | 3.57 |
| 10/16/2026 21:59 | 354 | 3.57 |
| 10/16/2026 21:59 | 33 | 3.57 |
| 10/16/2026 21:59 | 276 | 3.57 |
| 10/16/2026 21:59 | 91 | 3.57 |
| 10/16/2026 21:59 | 269 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 48 | 3.57 |
| 10/16/2026 21:59 | 45 | 3.57 |
| 10/16/2026 21:59 | 7 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 87 | 3.57 |
| 10/16/2026 21:59 | 93 | 3.565 |
| 10/16/2026 21:59 | 7 | 3.565 |
| 10/16/2026 21:59 | 113 | 3.57 |
| 10/16/2026 21:59 | 82 | 3.57 |
| 10/16/2026 21:59 | 12 | 3.57 |
| 10/16/2026 21:59 | 226 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 82 | 3.57 |
| 10/16/2026 21:59 | 226 | 3.57 |
| 10/16/2026 21:59 | 311 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 34 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 35 | 3.57 |
| 10/16/2026 21:59 | 794 | 3.57 |
| 10/16/2026 21:59 | 1900 | 3.565 |
| 10/16/2026 21:59 | 600 | 3.565 |
| 10/16/2026 21:59 | 2106 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 3 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 36 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 300 | 3.57 |
| 10/16/2026 21:59 | 32 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.57 |
| 10/16/2026 21:59 | 72 | 3.57 |
| 10/16/2026 21:59 | 100 | 3.57 |
| 10/16/2026 21:59 | 286 | 3.57 |
| 10/16/2026 21:59 | 500 | 3.57 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 84 | 3.565 |
| 10/16/2026 21:59 | 104 | 3.565 |
| 10/16/2026 21:59 | 100 | 3.565 |
| 10/16/2026 21:59 | 30 | 3.565 |
| 10/16/2026 21:59 | 100 | 3.565 |
| 10/16/2026 21:59 | 100 | 3.565 |
| 10/16/2026 21:59 | 478 | 3.565 |
| 10/16/2026 21:59 | 33 | 3.565 |
| 10/16/2026 21:59 | 36 | 3.565 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:59 | 200 | 3.565 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:59 | 80 | 3.565 |
| 10/16/2026 21:59 | 21 | 3.565 |
| 10/16/2026 21:59 | 10 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 5 | 3.56 |
| 10/16/2026 21:58 | 133 | 3.56 |
| 10/16/2026 21:58 | 62 | 3.56 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 98 | 3.56 |
| 10/16/2026 21:58 | 2 | 3.56 |
| 10/16/2026 21:58 | 100 | 3.56 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 400 | 3.56 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 200 | 3.56 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 40 | 3.56 |
| 10/16/2026 21:58 | 300 | 3.56 |
| 10/16/2026 21:58 | 200 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:58 | 2 | 3.565 |
| 10/16/2026 21:58 | 1 | 3.565 |
| 10/16/2026 21:57 | 200 | 3.56 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 311 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 17 | 3.565 |
| 10/16/2026 21:57 | 1 | 3.565 |
| 10/16/2026 21:57 | 2 | 3.565 |
| 10/16/2026 21:57 | 200 | 3.56 |
| 10/16/2026 21:57 | 200 | 3.56 |
| 10/16/2026 21:57 | 709 | 3.56 |
| 10/16/2026 21:57 | 100 | 3.56 |
| 10/16/2026 21:57 | 700 | 3.56 |
| 10/16/2026 21:57 | 75 | 3.56 |
| 10/16/2026 21:57 | 22 | 3.565 |
| 10/16/2026 21:57 | 19 | 3.565 |
| 10/16/2026 21:57 | 300 | 3.57 |
| 10/16/2026 21:57 | 500 | 3.57 |
| 10/16/2026 21:57 | 100 | 3.57 |
| 10/16/2026 21:57 | 200 | 3.57 |
| 10/16/2026 21:57 | 100 | 3.57 |
| 10/16/2026 21:57 | 9 | 3.57 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 91 | 3.57 |
| 10/16/2026 21:57 | 100 | 3.57 |
| 10/16/2026 21:57 | 12 | 3.57 |
| 10/16/2026 21:57 | 200 | 3.57 |
| 10/16/2026 21:57 | 20 | 3.57 |
| 10/16/2026 21:57 | 28 | 3.57 |
| 10/16/2026 21:57 | 12 | 3.57 |
| 10/16/2026 21:57 | 600 | 3.57 |
| 10/16/2026 21:57 | 297 | 3.57 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 103 | 3.57 |
| 10/16/2026 21:57 | 12 | 3.57 |
| 10/16/2026 21:57 | 225 | 3.57 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 53 | 3.57 |
| 10/16/2026 21:57 | 100 | 3.57 |
| 10/16/2026 21:57 | 100 | 3.57 |
| 10/16/2026 21:57 | 100 | 3.57 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 200 | 3.57 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 2 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:57 | 1 | 3.575 |
| 10/16/2026 21:56 | 2 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 2 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 2 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 200 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 2 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 2 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 2 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 2 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 12 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.57 |
| 10/16/2026 21:56 | 20 | 3.57 |
| 10/16/2026 21:56 | 28 | 3.57 |
| 10/16/2026 21:56 | 469 | 3.57 |
| 10/16/2026 21:56 | 12 | 3.57 |
| 10/16/2026 21:56 | 20 | 3.57 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:56 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 3 | 3.575 |
| 10/16/2026 21:55 | 2 | 3.575 |
| 10/16/2026 21:55 | 6 | 3.575 |
| 10/16/2026 21:55 | 6 | 3.575 |
| 10/16/2026 21:55 | 6 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 6 | 3.575 |
| 10/16/2026 21:55 | 6 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 6 | 3.575 |
| 10/16/2026 21:55 | 9 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 267 | 3.57 |
| 10/16/2026 21:55 | 4 | 3.57 |
| 10/16/2026 21:55 | 100 | 3.57 |
| 10/16/2026 21:55 | 65 | 3.57 |
| 10/16/2026 21:55 | 64 | 3.57 |
| 10/16/2026 21:55 | 100 | 3.57 |
| 10/16/2026 21:55 | 200 | 3.57 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 200 | 3.57 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 1 | 3.575 |
| 10/16/2026 21:55 | 382 | 3.575 |
| 10/16/2026 21:55 | 100 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 90 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 10 | 3.575 |
| 10/16/2026 21:54 | 90 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 10 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 152 | 3.575 |
| 10/16/2026 21:54 | 99 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 3 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:54 | 1 | 3.575 |
| 10/16/2026 21:53 | 1 | 3.575 |
| 10/16/2026 21:53 | 1 | 3.575 |
| 10/16/2026 21:53 | 4 | 3.575 |
| 10/16/2026 21:53 | 46 | 3.575 |
| 10/16/2026 21:53 | 100 | 3.575 |
| 10/16/2026 21:53 | 38 | 3.575 |
| 10/16/2026 21:53 | 38 | 3.575 |
| 10/16/2026 21:53 | 100 | 3.57 |
| 10/16/2026 21:52 | 54 | 3.575 |
| 10/16/2026 21:52 | 68 | 3.57 |
| 10/16/2026 21:52 | 132 | 3.57 |
| 10/16/2026 21:52 | 68 | 3.57 |
| 10/16/2026 21:52 | 100 | 3.57 |
| 10/16/2026 21:52 | 100 | 3.57 |
| 10/16/2026 21:52 | 20 | 3.57 |
| 10/16/2026 21:52 | 312 | 3.57 |
| 10/16/2026 21:52 | 200 | 3.575 |
| 10/16/2026 21:52 | 38 | 3.575 |
| 10/16/2026 21:51 | 200 | 3.57 |
| 10/16/2026 21:51 | 200 | 3.575 |
| 10/16/2026 21:51 | 100 | 3.575 |
| 10/16/2026 21:51 | 100 | 3.575 |
| 10/16/2026 21:51 | 57 | 3.575 |
| 10/16/2026 21:51 | 1 | 3.575 |
| 10/16/2026 21:50 | 5 | 3.575 |
| 10/16/2026 21:50 | 44 | 3.58 |
| 10/16/2026 21:50 | 60 | 3.58 |
| 10/16/2026 21:50 | 100 | 3.58 |
| 10/16/2026 21:50 | 100 | 3.58 |
| 10/16/2026 21:50 | 104 | 3.58 |
| 10/16/2026 21:50 | 96 | 3.58 |
| 10/16/2026 21:50 | 1 | 3.585 |
| 10/16/2026 21:50 | 100 | 3.585 |
| 10/16/2026 21:50 | 1 | 3.585 |
| 10/16/2026 21:50 | 99 | 3.585 |
| 10/16/2026 21:50 | 1 | 3.585 |
| 10/16/2026 21:49 | 59 | 3.585 |
| 10/16/2026 21:47 | 64 | 3.585 |
| 10/16/2026 21:47 | 1 | 3.585 |
| 10/16/2026 21:46 | 1 | 3.585 |
| 10/16/2026 21:46 | 38 | 3.585 |
| 10/16/2026 21:46 | 1 | 3.585 |
| 10/16/2026 21:46 | 10 | 3.585 |
| 10/16/2026 21:46 | 1 | 3.585 |
| 10/16/2026 21:45 | 87 | 3.585 |
| 10/16/2026 21:45 | 17 | 3.585 |
| 10/16/2026 21:45 | 46 | 3.58 |
| 10/16/2026 21:45 | 21 | 3.58 |
| 10/16/2026 21:45 | 300 | 3.58 |
| 10/16/2026 21:45 | 1 | 3.58 |
| 10/16/2026 21:45 | 5 | 3.58 |
| 10/16/2026 21:45 | 900 | 3.58 |
| 10/16/2026 21:45 | 10 | 3.58 |
| 10/16/2026 21:45 | 5 | 3.58 |
| 10/16/2026 21:45 | 176 | 3.58 |
| 10/16/2026 21:45 | 400 | 3.58 |
| 10/16/2026 21:45 | 100 | 3.58 |
| 10/16/2026 21:44 | 100 | 3.575 |
| 10/16/2026 21:44 | 200 | 3.58 |
| 10/16/2026 21:44 | 500 | 3.58 |
| 10/16/2026 21:44 | 90 | 3.58 |
| 10/16/2026 21:44 | 100 | 3.58 |
| 10/16/2026 21:44 | 200 | 3.585 |
| 10/16/2026 21:43 | 24 | 3.585 |
| 10/16/2026 21:43 | 19 | 3.585 |
| 10/16/2026 21:43 | 1 | 3.585 |
| 10/16/2026 21:43 | 200 | 3.585 |
| 10/16/2026 21:43 | 100 | 3.59 |
| 10/16/2026 21:43 | 100 | 3.59 |
| 10/16/2026 21:43 | 100 | 3.59 |
| 10/16/2026 21:43 | 800 | 3.59 |
| 10/16/2026 21:43 | 100 | 3.59 |
| 10/16/2026 21:42 | 1 | 3.595 |
| 10/16/2026 21:41 | 19 | 3.595 |
| 10/16/2026 21:41 | 34 | 3.595 |
| 10/16/2026 21:41 | 1 | 3.595 |
| 10/16/2026 21:41 | 18 | 3.595 |
| 10/16/2026 21:40 | 6 | 3.595 |
| 10/16/2026 21:40 | 6 | 3.595 |
| 10/16/2026 21:40 | 6 | 3.595 |
| 10/16/2026 21:40 | 7 | 3.595 |
| 10/16/2026 21:40 | 17 | 3.595 |
| 10/16/2026 21:40 | 28 | 3.595 |
| 10/16/2026 21:39 | 34 | 3.595 |
| 10/16/2026 21:39 | 18 | 3.595 |
| 10/16/2026 21:38 | 16 | 3.595 |
| 10/16/2026 21:36 | 20 | 3.595 |
| 10/16/2026 21:36 | 1 | 3.595 |
| 10/16/2026 21:36 | 20 | 3.595 |
| 10/16/2026 21:36 | 38 | 3.595 |
| 10/16/2026 21:36 | 38 | 3.595 |
| 10/16/2026 21:36 | 6 | 3.60 |
| 10/16/2026 21:36 | 56 | 3.60 |
| 10/16/2026 21:36 | 544 | 3.60 |
| 10/16/2026 21:36 | 5782 | 3.60 |
| 10/16/2026 21:36 | 62 | 3.605 |
| 10/16/2026 21:36 | 38 | 3.605 |
| 10/16/2026 21:36 | 5 | 3.605 |
| 10/16/2026 21:36 | 15 | 3.605 |
| 10/16/2026 21:36 | 1 | 3.605 |
| 10/16/2026 21:35 | 28 | 3.61 |
| 10/16/2026 21:35 | 80 | 3.61 |
| 10/16/2026 21:35 | 100 | 3.61 |
| 10/16/2026 21:35 | 300 | 3.61 |
| 10/16/2026 21:35 | 200 | 3.615 |
| 10/16/2026 21:35 | 20 | 3.615 |
| 10/16/2026 21:35 | 3 | 3.615 |
| 10/16/2026 21:35 | 14 | 3.61 |
| 10/16/2026 21:35 | 395 | 3.61 |
| 10/16/2026 21:35 | 10 | 3.61 |
| 10/16/2026 21:35 | 100 | 3.61 |
| 10/16/2026 21:35 | 1 | 3.61 |
| 10/16/2026 21:35 | 1199 | 3.61 |
| 10/16/2026 21:35 | 1 | 3.61 |
| 10/16/2026 21:34 | 3 | 3.605 |
| 10/16/2026 21:34 | 1218 | 3.60 |
| 10/16/2026 21:34 | 200 | 3.60 |
| 10/16/2026 21:34 | 100 | 3.605 |
| 10/16/2026 21:34 | 382 | 3.605 |
| 10/16/2026 21:34 | 100 | 3.605 |
| 10/16/2026 21:34 | 28 | 3.61 |
| 10/16/2026 21:34 | 100 | 3.61 |
| 10/16/2026 21:34 | 200 | 3.61 |
| 10/16/2026 21:33 | 14 | 3.615 |
| 10/16/2026 21:32 | 1 | 3.615 |
| 10/16/2026 21:32 | 28 | 3.615 |
| 10/16/2026 21:31 | 2 | 3.615 |
| 10/16/2026 21:31 | 1 | 3.615 |
| 10/16/2026 21:31 | 1 | 3.615 |
| 10/16/2026 21:31 | 14 | 3.615 |
| 10/16/2026 21:30 | 3 | 3.615 |
| 10/16/2026 21:29 | 3 | 3.615 |
| 10/16/2026 21:29 | 200 | 3.615 |
| 10/16/2026 21:29 | 1 | 3.615 |
| 10/16/2026 21:29 | 100 | 3.62 |
| 10/16/2026 21:29 | 100 | 3.62 |
| 10/16/2026 21:29 | 100 | 3.62 |
| 10/16/2026 21:29 | 434 | 3.62 |
| 10/16/2026 21:29 | 1 | 3.62 |
| 10/16/2026 21:29 | 165 | 3.62 |
| 10/16/2026 21:28 | 13 | 3.625 |
| 10/16/2026 21:27 | 1 | 3.625 |
| 10/16/2026 21:26 | 24 | 3.625 |
| 10/16/2026 21:26 | 38 | 3.625 |
| 10/16/2026 21:26 | 38 | 3.625 |
| 10/16/2026 21:26 | 12 | 3.625 |
| 10/16/2026 21:26 | 14 | 3.625 |
| 10/16/2026 21:25 | 1 | 3.625 |
| 10/16/2026 21:24 | 16 | 3.625 |
| 10/16/2026 21:24 | 14 | 3.625 |
| 10/16/2026 21:23 | 100 | 3.62 |
| 10/16/2026 21:23 | 100 | 3.62 |
| 10/16/2026 21:22 | 300 | 3.62 |
| 10/16/2026 21:22 | 300 | 3.62 |
| 10/16/2026 21:22 | 10 | 3.62 |
| 10/16/2026 21:22 | 100 | 3.62 |
| 10/16/2026 21:22 | 1 | 3.615 |
| 10/16/2026 21:22 | 16 | 3.615 |
| 10/16/2026 21:22 | 25 | 3.62 |
| 10/16/2026 21:22 | 100 | 3.62 |
| 10/16/2026 21:22 | 28 | 3.62 |
| 10/16/2026 21:22 | 20 | 3.62 |
| 10/16/2026 21:21 | 11 | 3.625 |
| 10/16/2026 21:20 | 1 | 3.625 |
| 10/16/2026 21:20 | 24 | 3.625 |
| 10/16/2026 21:20 | 38 | 3.625 |
| 10/16/2026 21:20 | 38 | 3.625 |
| 10/16/2026 21:20 | 1 | 3.625 |
| 10/16/2026 21:20 | 41 | 3.625 |
| 10/16/2026 21:20 | 59 | 3.625 |
| 10/16/2026 21:20 | 66 | 3.625 |
| 10/16/2026 21:20 | 34 | 3.625 |
| 10/16/2026 21:20 | 4 | 3.625 |
| 10/16/2026 21:19 | 200 | 3.62 |
| 10/16/2026 21:19 | 100 | 3.62 |
| 10/16/2026 21:18 | 100 | 3.62 |
| 10/16/2026 21:18 | 11 | 3.625 |
| 10/16/2026 21:18 | 1 | 3.625 |
| 10/16/2026 21:18 | 62 | 3.625 |
| 10/16/2026 21:18 | 38 | 3.625 |
| 10/16/2026 21:18 | 24 | 3.625 |
| 10/16/2026 21:18 | 38 | 3.625 |
| 10/16/2026 21:18 | 38 | 3.625 |
| 10/16/2026 21:17 | 1 | 3.625 |
| 10/16/2026 21:17 | 1 | 3.625 |
| 10/16/2026 21:17 | 1 | 3.625 |
| 10/16/2026 21:16 | 38 | 3.625 |
| 10/16/2026 21:16 | 20 | 3.625 |
| 10/16/2026 21:16 | 62 | 3.635 |
| 10/16/2026 21:16 | 38 | 3.635 |
| 10/16/2026 21:16 | 12 | 3.635 |
| 10/16/2026 21:16 | 62 | 3.635 |
| 10/16/2026 21:16 | 38 | 3.635 |
| 10/16/2026 21:16 | 100 | 3.63 |
| 10/16/2026 21:16 | 10 | 3.63 |
| 10/16/2026 21:16 | 1 | 3.63 |
| 10/16/2026 21:16 | 315 | 3.63 |
| 10/16/2026 21:16 | 1 | 3.63 |
| 10/16/2026 21:15 | 1 | 3.625 |
| 10/16/2026 21:14 | 1 | 3.625 |
| 10/16/2026 21:13 | 24 | 3.625 |
| 10/16/2026 21:13 | 13 | 3.625 |
| 10/16/2026 21:13 | 300 | 3.62 |
| 10/16/2026 21:13 | 1 | 3.62 |
| 10/16/2026 21:13 | 14 | 3.62 |
| 10/16/2026 21:13 | 200 | 3.62 |
| 10/16/2026 21:13 | 100 | 3.62 |
| 10/16/2026 21:13 | 100 | 3.62 |
| 10/16/2026 21:13 | 100 | 3.62 |
| 10/16/2026 21:11 | 13 | 3.61 |
| 10/16/2026 21:11 | 1 | 3.61 |
| 10/16/2026 21:11 | 200 | 3.61 |
| 10/16/2026 21:10 | 1 | 3.605 |
| 10/16/2026 21:10 | 21 | 3.605 |
| 10/16/2026 21:09 | 14 | 3.60 |
| 10/16/2026 21:09 | 100 | 3.60 |
| 10/16/2026 21:09 | 100 | 3.60 |
| 10/16/2026 21:09 | 100 | 3.60 |
| 10/16/2026 21:09 | 1 | 3.595 |
| 10/16/2026 21:08 | 10 | 3.595 |
| 10/16/2026 21:08 | 12 | 3.595 |
| 10/16/2026 21:08 | 100 | 3.595 |
| 10/16/2026 21:08 | 24 | 3.60 |
| 10/16/2026 21:08 | 100 | 3.60 |
| 10/16/2026 21:08 | 45 | 3.60 |
| 10/16/2026 21:08 | 36 | 3.60 |
| 10/16/2026 21:08 | 19 | 3.60 |
| 10/16/2026 21:08 | 100 | 3.60 |
| 10/16/2026 21:07 | 26 | 3.605 |
| 10/16/2026 21:07 | 92 | 3.605 |
| 10/16/2026 21:06 | 1 | 3.605 |
| 10/16/2026 21:06 | 60 | 3.61 |
| 10/16/2026 21:06 | 75 | 3.61 |
| 10/16/2026 21:06 | 49 | 3.61 |
| 10/16/2026 21:06 | 300 | 3.61 |
| 10/16/2026 21:06 | 1 | 3.615 |
| 10/16/2026 21:06 | 100 | 3.615 |
| 10/16/2026 21:06 | 1 | 3.615 |
| 10/16/2026 21:05 | 25 | 3.615 |
| 10/16/2026 21:05 | 1 | 3.615 |
| 10/16/2026 21:05 | 100 | 3.615 |
| 10/16/2026 21:05 | 4 | 3.615 |
| 10/16/2026 21:05 | 355 | 3.61 |
| 10/16/2026 21:05 | 100 | 3.61 |
| 10/16/2026 21:05 | 47 | 3.61 |
| 10/16/2026 21:04 | 1 | 3.605 |
| 10/16/2026 21:04 | 51 | 3.605 |
| 10/16/2026 21:04 | 8 | 3.61 |
| 10/16/2026 21:04 | 300 | 3.61 |
| 10/16/2026 21:04 | 78 | 3.61 |
| 10/16/2026 21:04 | 47 | 3.61 |
| 10/16/2026 21:04 | 53 | 3.61 |
| 10/16/2026 21:04 | 47 | 3.61 |
| 10/16/2026 21:03 | 5 | 3.615 |
| 10/16/2026 21:03 | 11 | 3.615 |
| 10/16/2026 21:02 | 60 | 3.615 |
| 10/16/2026 21:02 | 1 | 3.615 |
| 10/16/2026 21:02 | 27 | 3.615 |
| 10/16/2026 21:02 | 100 | 3.615 |
| 10/16/2026 21:01 | 1 | 3.615 |
| 10/16/2026 21:01 | 1 | 3.615 |
| 10/16/2026 21:01 | 1 | 3.615 |
| 10/16/2026 21:00 | 100 | 3.615 |
| 10/16/2026 21:00 | 100 | 3.615 |
| 10/16/2026 21:00 | 1 | 3.615 |
| 10/16/2026 21:00 | 1 | 3.615 |
| 10/16/2026 20:59 | 1 | 3.615 |
| 10/16/2026 20:59 | 5 | 3.615 |
| 10/16/2026 20:59 | 22 | 3.615 |
| 10/16/2026 20:59 | 1 | 3.615 |
| 10/16/2026 20:59 | 1 | 3.615 |
| 10/16/2026 20:59 | 58 | 3.615 |
| 10/16/2026 20:59 | 44 | 3.615 |
| 10/16/2026 20:59 | 684 | 3.615 |
| 10/16/2026 20:59 | 100 | 3.61 |
| 10/16/2026 20:59 | 100 | 3.61 |
| 10/16/2026 20:59 | 2400 | 3.61 |
| 10/16/2026 20:59 | 100 | 3.61 |
| 10/16/2026 20:59 | 500 | 3.61 |
| 10/16/2026 20:59 | 400 | 3.61 |
| 10/16/2026 20:58 | 38 | 3.605 |
| 10/16/2026 20:58 | 11 | 3.605 |
| 10/16/2026 20:57 | 32 | 3.605 |
| 10/16/2026 20:57 | 1 | 3.605 |
| 10/16/2026 20:57 | 33 | 3.605 |
| 10/16/2026 20:57 | 1 | 3.605 |
| 10/16/2026 20:57 | 100 | 3.605 |
| 10/16/2026 20:57 | 12 | 3.605 |
| 10/16/2026 20:57 | 200 | 3.60 |
| 10/16/2026 20:57 | 100 | 3.60 |
| 10/16/2026 20:57 | 400 | 3.60 |
| 10/16/2026 20:57 | 100 | 3.60 |
| 10/16/2026 20:57 | 25 | 3.60 |
| 10/16/2026 20:57 | 100 | 3.60 |
| 10/16/2026 20:57 | 60 | 3.60 |
| 10/16/2026 20:57 | 240 | 3.60 |
| 10/16/2026 20:57 | 25 | 3.61 |
| 10/16/2026 20:57 | 100 | 3.61 |
| 10/16/2026 20:57 | 100 | 3.61 |
| 10/16/2026 20:57 | 26 | 3.62 |
| 10/16/2026 20:57 | 100 | 3.62 |
| 10/16/2026 20:57 | 9 | 3.62 |
| 10/16/2026 20:57 | 100 | 3.62 |
| 10/16/2026 20:57 | 1 | 3.62 |
| 10/16/2026 20:56 | 5 | 3.625 |
| 10/16/2026 20:56 | 14 | 3.625 |
| 10/16/2026 20:56 | 100 | 3.625 |
| 10/16/2026 20:56 | 26 | 3.625 |
| 10/16/2026 20:56 | 15 | 3.625 |
| 10/16/2026 20:56 | 5 | 3.625 |
| 10/16/2026 20:56 | 100 | 3.625 |
| 10/16/2026 20:56 | 127 | 3.625 |
| 10/16/2026 20:56 | 8 | 3.625 |
| 10/16/2026 20:56 | 13 | 3.625 |
| 10/16/2026 20:55 | 10 | 3.62 |
| 10/16/2026 20:54 | 22 | 3.62 |
| 10/16/2026 20:54 | 100 | 3.62 |
| 10/16/2026 20:54 | 100 | 3.62 |
| 10/16/2026 20:54 | 78 | 3.62 |
| 10/16/2026 20:54 | 100 | 3.625 |
| 10/16/2026 20:54 | 1 | 3.625 |
| 10/16/2026 20:54 | 26 | 3.625 |
| 10/16/2026 20:53 | 16 | 3.625 |
| 10/16/2026 20:53 | 1 | 3.625 |
| 10/16/2026 20:52 | 10 | 3.625 |
| 10/16/2026 20:52 | 1 | 3.625 |
| 10/16/2026 20:52 | 1 | 3.625 |
| 10/16/2026 20:52 | 12 | 3.625 |
| 10/16/2026 20:52 | 1 | 3.625 |
| 10/16/2026 20:51 | 26 | 3.625 |
| 10/16/2026 20:51 | 12 | 3.625 |
| 10/16/2026 20:51 | 10 | 3.625 |
| 10/16/2026 20:51 | 13 | 3.625 |
| 10/16/2026 20:51 | 14 | 3.625 |
| 10/16/2026 20:50 | 10 | 3.625 |
| 10/16/2026 20:50 | 1 | 3.625 |
| 10/16/2026 20:49 | 26 | 3.625 |
| 10/16/2026 20:48 | 22 | 3.62 |
| 10/16/2026 20:48 | 78 | 3.62 |
| 10/16/2026 20:48 | 100 | 3.62 |
| 10/16/2026 20:48 | 100 | 3.625 |
| 10/16/2026 20:48 | 13 | 3.625 |
| 10/16/2026 20:47 | 100 | 3.625 |
| 10/16/2026 20:47 | 66 | 3.625 |
| 10/16/2026 20:47 | 3 | 3.625 |
| 10/16/2026 20:46 | 4 | 3.625 |
| 10/16/2026 20:46 | 72 | 3.625 |
| 10/16/2026 20:46 | 5 | 3.625 |
| 10/16/2026 20:46 | 5 | 3.625 |
| 10/16/2026 20:46 | 18 | 3.625 |
| 10/16/2026 20:46 | 5 | 3.625 |
| 10/16/2026 20:46 | 1 | 3.625 |
| 10/16/2026 20:45 | 38 | 3.625 |
| 10/16/2026 20:45 | 38 | 3.625 |
| 10/16/2026 20:45 | 1 | 3.625 |
| 10/16/2026 20:44 | 38 | 3.625 |
| 10/16/2026 20:44 | 38 | 3.625 |
| 10/16/2026 20:43 | 1 | 3.625 |
| 10/16/2026 20:41 | 100 | 3.625 |
| 10/16/2026 20:41 | 278 | 3.625 |
| 10/16/2026 20:41 | 100 | 3.625 |
| 10/16/2026 20:41 | 5 | 3.625 |
| 10/16/2026 20:41 | 5 | 3.625 |
| 10/16/2026 20:41 | 16 | 3.625 |
| 10/16/2026 20:40 | 5 | 3.625 |
| 10/16/2026 20:40 | 1 | 3.625 |
| 10/16/2026 20:40 | 1 | 3.625 |
| 10/16/2026 20:39 | 100 | 3.625 |
| 10/16/2026 20:39 | 100 | 3.625 |
| 10/16/2026 20:39 | 100 | 3.625 |
| 10/16/2026 20:39 | 60 | 3.62 |
| 10/16/2026 20:39 | 1600 | 3.62 |
| 10/16/2026 20:39 | 100 | 3.62 |
| 10/16/2026 20:39 | 100 | 3.61 |
| 10/16/2026 20:39 | 300 | 3.61 |
| 10/16/2026 20:39 | 100 | 3.61 |
| 10/16/2026 20:39 | 6 | 3.60 |
| 10/16/2026 20:39 | 1 | 3.60 |
| 10/16/2026 20:39 | 100 | 3.60 |
| 10/16/2026 20:36 | 100 | 3.595 |
| 10/16/2026 20:34 | 1 | 3.595 |
| 10/16/2026 20:33 | 86 | 3.59 |
| 10/16/2026 20:33 | 86 | 3.59 |
| 10/16/2026 20:33 | 100 | 3.59 |
| 10/16/2026 20:33 | 100 | 3.59 |
| 10/16/2026 20:33 | 300 | 3.59 |
| 10/16/2026 20:33 | 300 | 3.59 |
| 10/16/2026 20:33 | 100 | 3.59 |
| 10/16/2026 20:33 | 100 | 3.59 |
| 10/16/2026 20:33 | 20 | 3.59 |
| 10/16/2026 20:33 | 24 | 3.585 |
| 10/16/2026 20:33 | 38 | 3.585 |
| 10/16/2026 20:33 | 38 | 3.585 |
| 10/16/2026 20:33 | 69 | 3.585 |
| 10/16/2026 20:33 | 13 | 3.585 |
| 10/16/2026 20:33 | 171 | 3.58 |
| 10/16/2026 20:33 | 370 | 3.58 |
| 10/16/2026 20:33 | 100 | 3.585 |
| 10/16/2026 20:33 | 100 | 3.585 |
| 10/16/2026 20:33 | 20 | 3.59 |
| 10/16/2026 20:33 | 50 | 3.59 |
| 10/16/2026 20:33 | 50 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 50 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 2 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 4 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 7 | 3.59 |
| 10/16/2026 20:33 | 2 | 3.59 |
| 10/16/2026 20:33 | 4 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 20 | 3.59 |
| 10/16/2026 20:33 | 65 | 3.59 |
| 10/16/2026 20:33 | 1 | 3.59 |
| 10/16/2026 20:33 | 100 | 3.59 |
| 10/16/2026 20:33 | 50 | 3.59 |
| 10/16/2026 20:33 | 100 | 3.59 |
| 10/16/2026 20:32 | 139 | 3.595 |
| 10/16/2026 20:32 | 24 | 3.595 |
| 10/16/2026 20:32 | 29 | 3.59 |
| 10/16/2026 20:32 | 20 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 321 | 3.59 |
| 10/16/2026 20:32 | 65 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 20 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 49 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 1 | 3.59 |
| 10/16/2026 20:32 | 28 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:30 | 100 | 3.595 |
| 10/16/2026 20:30 | 6 | 3.595 |
| 10/16/2026 20:30 | 100 | 3.595 |
| 10/16/2026 20:30 | 1 | 3.595 |
| 10/16/2026 20:30 | 10 | 3.595 |
| 10/16/2026 20:30 | 25 | 3.595 |
| 10/16/2026 20:30 | 51 | 3.595 |
| 10/16/2026 20:30 | 92 | 3.595 |
| 10/16/2026 20:27 | 24 | 3.595 |
| 10/16/2026 20:26 | 10 | 3.595 |
| 10/16/2026 20:25 | 23 | 3.595 |
| 10/16/2026 20:24 | 25 | 3.595 |
| 10/16/2026 20:23 | 12 | 3.595 |
| 10/16/2026 20:23 | 9 | 3.595 |
| 10/16/2026 20:23 | 100 | 3.595 |
| 10/16/2026 20:22 | 10 | 3.595 |
| 10/16/2026 20:22 | 23 | 3.595 |
| 10/16/2026 20:21 | 100 | 3.595 |
| 10/16/2026 20:20 | 22 | 3.595 |
| 10/16/2026 20:18 | 12 | 3.595 |
| 10/16/2026 20:18 | 1 | 3.595 |
| 10/16/2026 20:18 | 10 | 3.595 |
| 10/16/2026 20:17 | 4 | 3.595 |
| 10/16/2026 20:16 | 1 | 3.595 |
| 10/16/2026 20:16 | 100 | 3.60 |
| 10/16/2026 20:15 | 5 | 3.595 |
| 10/16/2026 20:15 | 62 | 3.595 |
| 10/16/2026 20:15 | 38 | 3.595 |
| 10/16/2026 20:14 | 18 | 3.595 |
| 10/16/2026 20:14 | 1 | 3.595 |
| 10/16/2026 20:14 | 100 | 3.595 |
| 10/16/2026 20:14 | 31 | 3.59 |
| 10/16/2026 20:14 | 600 | 3.59 |
| 10/16/2026 20:14 | 100 | 3.59 |
| 10/16/2026 20:14 | 344 | 3.59 |
| 10/16/2026 20:14 | 100 | 3.59 |
| 10/16/2026 20:14 | 1 | 3.585 |
| 10/16/2026 20:12 | 21 | 3.585 |
| 10/16/2026 20:12 | 1 | 3.585 |
| 10/16/2026 20:12 | 1 | 3.585 |
| 10/16/2026 20:11 | 1 | 3.585 |
| 10/16/2026 20:11 | 19 | 3.585 |
| 10/16/2026 20:11 | 1 | 3.585 |
| 10/16/2026 20:11 | 100 | 3.59 |
| 10/16/2026 20:11 | 10 | 3.59 |
| 10/16/2026 20:11 | 25 | 3.59 |
| 10/16/2026 20:11 | 100 | 3.59 |
| 10/16/2026 20:10 | 19 | 3.595 |
| 10/16/2026 20:09 | 25 | 3.595 |
| 10/16/2026 20:09 | 36 | 3.60 |
| 10/16/2026 20:09 | 200 | 3.60 |
| 10/16/2026 20:09 | 238 | 3.60 |
| 10/16/2026 20:09 | 100 | 3.605 |
| 10/16/2026 20:09 | 24 | 3.605 |
| 10/16/2026 20:09 | 38 | 3.605 |
| 10/16/2026 20:09 | 38 | 3.605 |
| 10/16/2026 20:09 | 100 | 3.60 |
| 10/16/2026 20:09 | 100 | 3.60 |
| 10/16/2026 20:09 | 20 | 3.60 |
| 10/16/2026 20:09 | 200 | 3.60 |
| 10/16/2026 20:09 | 200 | 3.60 |
| 10/16/2026 20:09 | 21 | 3.595 |
| 10/16/2026 20:09 | 100 | 3.595 |
| 10/16/2026 20:08 | 139 | 3.595 |
| 10/16/2026 20:08 | 100 | 3.595 |
| 10/16/2026 20:08 | 100 | 3.59 |
| 10/16/2026 20:06 | 1 | 3.585 |
| 10/16/2026 20:06 | 100 | 3.585 |
| 10/16/2026 20:06 | 300 | 3.59 |
| 10/16/2026 20:06 | 12 | 3.59 |
| 10/16/2026 20:06 | 46 | 3.59 |
| 10/16/2026 20:06 | 28 | 3.59 |
| 10/16/2026 20:06 | 5 | 3.59 |
| 10/16/2026 20:05 | 4 | 3.595 |
| 10/16/2026 20:05 | 22 | 3.595 |
| 10/16/2026 20:05 | 4 | 3.595 |
| 10/16/2026 20:04 | 20 | 3.595 |
| 10/16/2026 20:03 | 1 | 3.595 |
| 10/16/2026 20:03 | 4 | 3.595 |
| 10/16/2026 20:02 | 1 | 3.595 |
| 10/16/2026 20:02 | 21 | 3.595 |
| 10/16/2026 20:02 | 1 | 3.595 |
| 10/16/2026 20:02 | 1 | 3.595 |
| 10/16/2026 20:01 | 26 | 3.60 |
| 10/16/2026 20:00 | 1 | 3.605 |
| 10/16/2026 20:00 | 5 | 3.605 |
| 10/16/2026 20:00 | 3 | 3.605 |
| 10/16/2026 20:00 | 21 | 3.605 |
| 10/16/2026 20:00 | 46 | 3.60 |
| 10/16/2026 20:00 | 2 | 3.60 |
| 10/16/2026 20:00 | 52 | 3.60 |
| 10/16/2026 20:00 | 100 | 3.60 |
| 10/16/2026 20:00 | 100 | 3.60 |
| 10/16/2026 19:59 | 67 | 3.60 |
| 10/16/2026 19:59 | 100 | 3.60 |
| 10/16/2026 19:59 | 33 | 3.60 |
| 10/16/2026 19:59 | 17 | 3.60 |
| 10/16/2026 19:56 | 25 | 3.605 |
| 10/16/2026 19:56 | 1 | 3.605 |
| 10/16/2026 19:56 | 13 | 3.605 |
| 10/16/2026 19:55 | 1 | 3.605 |
| 10/16/2026 19:55 | 22 | 3.605 |
| 10/16/2026 19:55 | 10 | 3.605 |
| 10/16/2026 19:54 | 1 | 3.605 |
| 10/16/2026 19:52 | 20 | 3.605 |
| 10/16/2026 19:51 | 24 | 3.605 |
| 10/16/2026 19:50 | 20 | 3.605 |
| 10/16/2026 19:50 | 100 | 3.605 |
| 10/16/2026 19:50 | 1 | 3.61 |
| 10/16/2026 19:50 | 436 | 3.61 |
| 10/16/2026 19:50 | 564 | 3.61 |
| 10/16/2026 19:50 | 500 | 3.61 |
| 10/16/2026 19:48 | 1 | 3.615 |
| 10/16/2026 19:48 | 1 | 3.615 |
| 10/16/2026 19:48 | 24 | 3.615 |
| 10/16/2026 19:48 | 38 | 3.615 |
| 10/16/2026 19:48 | 38 | 3.615 |
| 10/16/2026 19:48 | 21 | 3.615 |
| 10/16/2026 19:48 | 1 | 3.615 |
| 10/16/2026 19:48 | 2 | 3.615 |
| 10/16/2026 19:47 | 33 | 3.615 |
| 10/16/2026 19:47 | 17 | 3.615 |
| 10/16/2026 19:47 | 4 | 3.62 |
| 10/16/2026 19:47 | 100 | 3.62 |
| 10/16/2026 19:47 | 38 | 3.625 |
| 10/16/2026 19:47 | 20 | 3.625 |
| 10/16/2026 19:46 | 24 | 3.63 |
| 10/16/2026 19:46 | 700 | 3.63 |
| 10/16/2026 19:46 | 56 | 3.63 |
| 10/16/2026 19:46 | 100 | 3.63 |
| 10/16/2026 19:46 | 6 | 3.635 |
| 10/16/2026 19:45 | 29 | 3.635 |
| 10/16/2026 19:45 | 3 | 3.635 |
| 10/16/2026 19:45 | 3 | 3.635 |
| 10/16/2026 19:45 | 3 | 3.63 |
| 10/16/2026 19:45 | 100 | 3.63 |
| 10/16/2026 19:45 | 100 | 3.63 |
| 10/16/2026 19:43 | 12 | 3.625 |
| 10/16/2026 19:43 | 100 | 3.63 |
| 10/16/2026 19:43 | 9 | 3.625 |
| 10/16/2026 19:43 | 28 | 3.63 |
| 10/16/2026 19:43 | 72 | 3.63 |
| 10/16/2026 19:43 | 28 | 3.63 |
| 10/16/2026 19:42 | 4 | 3.635 |
| 10/16/2026 19:42 | 20 | 3.635 |
| 10/16/2026 19:42 | 38 | 3.635 |
| 10/16/2026 19:42 | 1 | 3.635 |
| 10/16/2026 19:41 | 100 | 3.63 |
| 10/16/2026 19:41 | 100 | 3.63 |
| 10/16/2026 19:41 | 100 | 3.63 |
| 10/16/2026 19:41 | 2 | 3.63 |
| 10/16/2026 19:41 | 10 | 3.63 |
| 10/16/2026 19:41 | 12 | 3.63 |
| 10/16/2026 19:41 | 100 | 3.63 |
| 10/16/2026 19:41 | 300 | 3.63 |
| 10/16/2026 19:41 | 1 | 3.625 |
| 10/16/2026 19:41 | 7 | 3.625 |
| 10/16/2026 19:40 | 1 | 3.625 |
| 10/16/2026 19:40 | 1 | 3.625 |
| 10/16/2026 19:40 | 40 | 3.625 |
| 10/16/2026 19:40 | 146 | 3.625 |
| 10/16/2026 19:40 | 100 | 3.625 |
| 10/16/2026 19:39 | 21 | 3.625 |
| 10/16/2026 19:39 | 1 | 3.625 |
| 10/16/2026 19:39 | 200 | 3.62 |
| 10/16/2026 19:39 | 10 | 3.62 |
| 10/16/2026 19:39 | 40 | 3.62 |
| 10/16/2026 19:39 | 60 | 3.62 |
| 10/16/2026 19:39 | 4 | 3.625 |
| 10/16/2026 19:38 | 4 | 3.625 |
| 10/16/2026 19:38 | 38 | 3.625 |
| 10/16/2026 19:38 | 38 | 3.625 |
| 10/16/2026 19:38 | 1 | 3.625 |
| 10/16/2026 19:37 | 9 | 3.625 |
| 10/16/2026 19:37 | 1 | 3.625 |
| 10/16/2026 19:37 | 83 | 3.63 |
| 10/16/2026 19:37 | 20 | 3.63 |
| 10/16/2026 19:37 | 30 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 4 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 2 | 3.63 |
| 10/16/2026 19:37 | 5 | 3.63 |
| 10/16/2026 19:37 | 3 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 3 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:37 | 13 | 3.63 |
| 10/16/2026 19:37 | 106 | 3.63 |
| 10/16/2026 19:37 | 103 | 3.63 |
| 10/16/2026 19:37 | 69 | 3.63 |
| 10/16/2026 19:37 | 75 | 3.63 |
| 10/16/2026 19:37 | 53 | 3.63 |
| 10/16/2026 19:37 | 38 | 3.635 |
| 10/16/2026 19:36 | 30 | 3.63 |
| 10/16/2026 19:36 | 75 | 3.63 |
| 10/16/2026 19:36 | 100 | 3.63 |
| 10/16/2026 19:36 | 100 | 3.63 |
| 10/16/2026 19:36 | 500 | 3.63 |
| 10/16/2026 19:36 | 69 | 3.63 |
| 10/16/2026 19:36 | 100 | 3.63 |
| 10/16/2026 19:36 | 100 | 3.63 |
| 10/16/2026 19:36 | 200 | 3.63 |
| 10/16/2026 19:36 | 186 | 3.625 |
| 10/16/2026 19:36 | 29 | 3.63 |
| 10/16/2026 19:36 | 27 | 3.63 |
| 10/16/2026 19:36 | 2 | 3.63 |
| 10/16/2026 19:36 | 13 | 3.63 |
| 10/16/2026 19:36 | 300 | 3.63 |
| 10/16/2026 19:36 | 200 | 3.63 |
| 10/16/2026 19:36 | 1 | 3.635 |
| 10/16/2026 19:36 | 62 | 3.635 |
| 10/16/2026 19:36 | 38 | 3.635 |
| 10/16/2026 19:36 | 1 | 3.635 |
| 10/16/2026 19:36 | 24 | 3.635 |
| 10/16/2026 19:36 | 38 | 3.635 |
| 10/16/2026 19:36 | 38 | 3.635 |
| 10/16/2026 19:36 | 70 | 3.635 |
| 10/16/2026 19:36 | 30 | 3.635 |
| 10/16/2026 19:35 | 10 | 3.635 |
| 10/16/2026 19:35 | 158 | 3.635 |
| 10/16/2026 19:35 | 28 | 3.635 |
| 10/16/2026 19:35 | 5 | 3.635 |
| 10/16/2026 19:35 | 100 | 3.63 |
| 10/16/2026 19:35 | 100 | 3.63 |
| 10/16/2026 19:33 | 8 | 3.62 |
| 10/16/2026 19:33 | 100 | 3.62 |
| 10/16/2026 19:33 | 100 | 3.62 |
| 10/16/2026 19:32 | 1 | 3.615 |
| 10/16/2026 19:31 | 1 | 3.615 |
| 10/16/2026 19:31 | 1 | 3.615 |
| 10/16/2026 19:30 | 100 | 3.615 |
| 10/16/2026 19:30 | 16 | 3.615 |
| 10/16/2026 19:30 | 100 | 3.615 |
| 10/16/2026 19:30 | 100 | 3.615 |
| 10/16/2026 19:30 | 186 | 3.615 |
| 10/16/2026 19:30 | 100 | 3.61 |
| 10/16/2026 19:30 | 100 | 3.61 |
| 10/16/2026 19:30 | 100 | 3.61 |
| 10/16/2026 19:30 | 600 | 3.61 |
| 10/16/2026 19:30 | 18 | 3.61 |
| 10/16/2026 19:30 | 100 | 3.61 |
| 10/16/2026 19:30 | 100 | 3.61 |
| 10/16/2026 19:29 | 31 | 3.605 |
| 10/16/2026 19:29 | 4 | 3.605 |
| 10/16/2026 19:28 | 1 | 3.605 |
| 10/16/2026 19:27 | 1 | 3.605 |
| 10/16/2026 19:27 | 1 | 3.605 |
| 10/16/2026 19:24 | 21 | 3.605 |
| 10/16/2026 19:22 | 240 | 3.60 |
| 10/16/2026 19:22 | 60 | 3.60 |
| 10/16/2026 19:22 | 1 | 3.605 |
| 10/16/2026 19:22 | 1 | 3.605 |
| 10/16/2026 19:21 | 15 | 3.605 |
| 10/16/2026 19:21 | 100 | 3.60 |
| 10/16/2026 19:21 | 100 | 3.60 |
| 10/16/2026 19:21 | 5 | 3.60 |
| 10/16/2026 19:21 | 500 | 3.60 |
| 10/16/2026 19:21 | 800 | 3.60 |
| 10/16/2026 19:21 | 517 | 3.60 |
| 10/16/2026 19:21 | 200 | 3.60 |
| 10/16/2026 19:21 | 500 | 3.60 |
| 10/16/2026 19:21 | 37 | 3.60 |
| 10/16/2026 19:21 | 1 | 3.595 |
| 10/16/2026 19:20 | 38 | 3.595 |
| 10/16/2026 19:20 | 1 | 3.595 |
| 10/16/2026 19:20 | 1 | 3.595 |
| 10/16/2026 19:20 | 18 | 3.595 |
| 10/16/2026 19:19 | 1 | 3.595 |
| 10/16/2026 19:18 | 1 | 3.595 |
| 10/16/2026 19:18 | 21 | 3.595 |
| 10/16/2026 19:18 | 14 | 3.595 |
| 10/16/2026 19:18 | 186 | 3.595 |
| 10/16/2026 19:18 | 1 | 3.60 |
| 10/16/2026 19:18 | 42 | 3.60 |
| 10/16/2026 19:18 | 2600 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:17 | 1 | 3.605 |
| 10/16/2026 19:16 | 6 | 3.605 |
| 10/16/2026 19:16 | 112 | 3.605 |
| 10/16/2026 19:16 | 74 | 3.605 |
| 10/16/2026 19:16 | 100 | 3.605 |
| 10/16/2026 19:16 | 4 | 3.605 |
| 10/16/2026 19:16 | 4 | 3.605 |
| 10/16/2026 19:16 | 18 | 3.605 |
| 10/16/2026 19:16 | 7 | 3.605 |
| 10/16/2026 19:16 | 16 | 3.605 |
| 10/16/2026 19:13 | 1 | 3.61 |
| 10/16/2026 19:12 | 19 | 3.615 |
| 10/16/2026 19:12 | 1 | 3.615 |
| 10/16/2026 19:11 | 1 | 3.615 |
| 10/16/2026 19:11 | 6 | 3.615 |
| 10/16/2026 19:11 | 150 | 3.615 |
| 10/16/2026 19:11 | 100 | 3.615 |
| 10/16/2026 19:11 | 11 | 3.62 |
| 10/16/2026 19:11 | 10 | 3.62 |
| 10/16/2026 19:11 | 500 | 3.62 |
| 10/16/2026 19:11 | 362 | 3.62 |
| 10/16/2026 19:11 | 1310 | 3.62 |
| 10/16/2026 19:11 | 69 | 3.62 |
| 10/16/2026 19:10 | 100 | 3.625 |
| 10/16/2026 19:09 | 1 | 3.625 |
| 10/16/2026 19:09 | 19 | 3.625 |
| 10/16/2026 19:09 | 1 | 3.625 |
| 10/16/2026 19:09 | 1 | 3.625 |
| 10/16/2026 19:09 | 1 | 3.625 |
| 10/16/2026 19:08 | 1 | 3.625 |
| 10/16/2026 19:08 | 2 | 3.625 |
| 10/16/2026 19:07 | 1 | 3.625 |
| 10/16/2026 19:07 | 25 | 3.63 |
| 10/16/2026 19:07 | 975 | 3.63 |
| 10/16/2026 19:07 | 100 | 3.635 |
| 10/16/2026 19:07 | 19 | 3.635 |
| 10/16/2026 19:06 | 1 | 3.635 |
| 10/16/2026 19:06 | 34 | 3.64 |
| 10/16/2026 19:06 | 44 | 3.64 |
| 10/16/2026 19:06 | 100 | 3.64 |
| 10/16/2026 19:06 | 400 | 3.64 |
| 10/16/2026 19:06 | 13 | 3.64 |
| 10/16/2026 19:06 | 1 | 3.64 |
| 10/16/2026 19:05 | 1 | 3.645 |
| 10/16/2026 19:05 | 48 | 3.64 |
| 10/16/2026 19:05 | 3 | 3.64 |
| 10/16/2026 19:05 | 20 | 3.645 |
| 10/16/2026 19:03 | 2 | 3.645 |
| 10/16/2026 19:02 | 1 | 3.645 |
| 10/16/2026 19:02 | 20 | 3.645 |
| 10/16/2026 19:01 | 2 | 3.645 |
| 10/16/2026 19:01 | 4 | 3.645 |
| 10/16/2026 19:00 | 1 | 3.645 |
| 10/16/2026 19:00 | 51 | 3.645 |
| 10/16/2026 19:00 | 9 | 3.645 |
| 10/16/2026 18:59 | 38 | 3.645 |
| 10/16/2026 18:58 | 50 | 3.645 |
| 10/16/2026 18:58 | 1 | 3.645 |
| 10/16/2026 18:58 | 19 | 3.645 |
| 10/16/2026 18:56 | 1 | 3.645 |
| 10/16/2026 18:56 | 100 | 3.645 |
| 10/16/2026 18:56 | 1 | 3.645 |
| 10/16/2026 18:56 | 20 | 3.645 |
| 10/16/2026 18:56 | 25 | 3.645 |
| 10/16/2026 18:55 | 19 | 3.645 |
| 10/16/2026 18:55 | 100 | 3.645 |
| 10/16/2026 18:55 | 21 | 3.645 |
| 10/16/2026 18:55 | 1 | 3.645 |
| 10/16/2026 18:54 | 11 | 3.645 |
| 10/16/2026 18:52 | 100 | 3.645 |
| 10/16/2026 18:52 | 15 | 3.64 |
| 10/16/2026 18:52 | 100 | 3.64 |
| 10/16/2026 18:52 | 40 | 3.64 |
| 10/16/2026 18:52 | 39 | 3.64 |
| 10/16/2026 18:52 | 18 | 3.64 |
| 10/16/2026 18:52 | 31 | 3.64 |
| 10/16/2026 18:51 | 1 | 3.635 |
| 10/16/2026 18:51 | 19 | 3.635 |
| 10/16/2026 18:50 | 100 | 3.635 |
| 10/16/2026 18:50 | 1 | 3.635 |
| 10/16/2026 18:49 | 20 | 3.635 |
| 10/16/2026 18:49 | 100 | 3.635 |
| 10/16/2026 18:48 | 1 | 3.635 |
| 10/16/2026 18:48 | 26 | 3.635 |
| 10/16/2026 18:48 | 100 | 3.635 |
| 10/16/2026 18:48 | 20 | 3.63 |
| 10/16/2026 18:48 | 1100 | 3.63 |
| 10/16/2026 18:48 | 100 | 3.63 |
| 10/16/2026 18:48 | 312 | 3.63 |
| 10/16/2026 18:48 | 900 | 3.63 |
| 10/16/2026 18:48 | 11 | 3.63 |
| 10/16/2026 18:48 | 47 | 3.63 |
| 10/16/2026 18:47 | 1 | 3.625 |
| 10/16/2026 18:46 | 12 | 3.625 |
| 10/16/2026 18:46 | 1 | 3.625 |
| 10/16/2026 18:46 | 1 | 3.625 |
| 10/16/2026 18:45 | 64 | 3.63 |
| 10/16/2026 18:45 | 36 | 3.63 |
| 10/16/2026 18:45 | 64 | 3.63 |
| 10/16/2026 18:43 | 19 | 3.63 |
| 10/16/2026 18:43 | 51 | 3.63 |
| 10/16/2026 18:43 | 19 | 3.635 |
| 10/16/2026 18:43 | 10 | 3.635 |
| 10/16/2026 18:43 | 10 | 3.635 |
| 10/16/2026 18:43 | 100 | 3.635 |
| 10/16/2026 18:42 | 1 | 3.635 |
| 10/16/2026 18:42 | 36 | 3.63 |
| 10/16/2026 18:42 | 64 | 3.63 |
| 10/16/2026 18:42 | 36 | 3.63 |
| 10/16/2026 18:42 | 353 | 3.63 |
| 10/16/2026 18:42 | 83 | 3.63 |
| 10/16/2026 18:42 | 51 | 3.63 |
| 10/16/2026 18:42 | 100 | 3.63 |
| 10/16/2026 18:42 | 235 | 3.63 |
| 10/16/2026 18:42 | 100 | 3.63 |
| 10/16/2026 18:42 | 1 | 3.63 |
| 10/16/2026 18:42 | 64 | 3.63 |
| 10/16/2026 18:41 | 18 | 3.635 |
| 10/16/2026 18:41 | 1 | 3.635 |
| 10/16/2026 18:41 | 75 | 3.635 |
| 10/16/2026 18:40 | 25 | 3.635 |
| 10/16/2026 18:39 | 100 | 3.635 |
| 10/16/2026 18:39 | 214 | 3.635 |
| 10/16/2026 18:39 | 100 | 3.635 |
| 10/16/2026 18:39 | 186 | 3.635 |
| 10/16/2026 18:39 | 179 | 3.64 |
| 10/16/2026 18:39 | 1 | 3.645 |
| 10/16/2026 18:39 | 100 | 3.64 |
| 10/16/2026 18:38 | 18 | 3.645 |
| 10/16/2026 18:37 | 100 | 3.64 |
| 10/16/2026 18:37 | 2 | 3.645 |
| 10/16/2026 18:37 | 400 | 3.65 |
| 10/16/2026 18:37 | 35 | 3.65 |
| 10/16/2026 18:36 | 19 | 3.655 |
| 10/16/2026 18:34 | 1 | 3.655 |
| 10/16/2026 18:33 | 18 | 3.655 |
| 10/16/2026 18:31 | 18 | 3.655 |
| 10/16/2026 18:31 | 62 | 3.655 |
| 10/16/2026 18:31 | 38 | 3.655 |
| 10/16/2026 18:30 | 1 | 3.655 |
| 10/16/2026 18:30 | 1 | 3.655 |
| 10/16/2026 18:30 | 46 | 3.65 |
| 10/16/2026 18:30 | 600 | 3.65 |
| 10/16/2026 18:30 | 700 | 3.65 |
| 10/16/2026 18:30 | 2000 | 3.65 |
| 10/16/2026 18:30 | 100 | 3.65 |
| 10/16/2026 18:30 | 41 | 3.65 |
| 10/16/2026 18:29 | 400 | 3.65 |
| 10/16/2026 18:29 | 25 | 3.65 |
| 10/16/2026 18:29 | 100 | 3.655 |
| 10/16/2026 18:29 | 100 | 3.655 |
| 10/16/2026 18:29 | 168 | 3.655 |
| 10/16/2026 18:29 | 12 | 3.655 |
| 10/16/2026 18:29 | 18 | 3.655 |
| 10/16/2026 18:28 | 186 | 3.655 |
| 10/16/2026 18:28 | 100 | 3.655 |
| 10/16/2026 18:28 | 100 | 3.655 |
| 10/16/2026 18:28 | 100 | 3.66 |
| 10/16/2026 18:28 | 9 | 3.66 |
| 10/16/2026 18:28 | 5 | 3.66 |
| 10/16/2026 18:28 | 200 | 3.66 |
| 10/16/2026 18:28 | 271 | 3.66 |
| 10/16/2026 18:28 | 210 | 3.66 |
| 10/16/2026 18:28 | 40 | 3.66 |
| 10/16/2026 18:27 | 50 | 3.66 |
| 10/16/2026 18:25 | 200 | 3.66 |
| 10/16/2026 18:25 | 4 | 3.665 |
| 10/16/2026 18:25 | 3 | 3.665 |
| 10/16/2026 18:25 | 18 | 3.665 |
| 10/16/2026 18:21 | 300 | 3.67 |
| 10/16/2026 18:21 | 32 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 5 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 134 | 3.67 |
| 10/16/2026 18:21 | 11 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 137 | 3.67 |
| 10/16/2026 18:21 | 300 | 3.67 |
| 10/16/2026 18:21 | 30 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 298 | 3.67 |
| 10/16/2026 18:21 | 1 | 3.67 |
| 10/16/2026 18:21 | 1 | 3.67 |
| 10/16/2026 18:21 | 53 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 3 | 3.67 |
| 10/16/2026 18:21 | 300 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.675 |
| 10/16/2026 18:21 | 100 | 3.675 |
| 10/16/2026 18:21 | 168 | 3.675 |
| 10/16/2026 18:21 | 18 | 3.675 |
| 10/16/2026 18:21 | 38 | 3.675 |
| 10/16/2026 18:20 | 24 | 3.675 |
| 10/16/2026 18:20 | 38 | 3.675 |
| 10/16/2026 18:20 | 38 | 3.675 |
| 10/16/2026 18:20 | 300 | 3.675 |
| 10/16/2026 18:20 | 100 | 3.675 |
| 10/16/2026 18:20 | 100 | 3.675 |
| 10/16/2026 18:20 | 100 | 3.675 |
| 10/16/2026 18:20 | 100 | 3.675 |
| 10/16/2026 18:20 | 1 | 3.675 |
| 10/16/2026 18:18 | 3 | 3.675 |
| 10/16/2026 18:18 | 4 | 3.675 |
| 10/16/2026 18:18 | 18 | 3.675 |
| 10/16/2026 18:18 | 3 | 3.675 |
| 10/16/2026 18:18 | 1 | 3.675 |
| 10/16/2026 18:18 | 100 | 3.675 |
| 10/16/2026 18:18 | 43 | 3.675 |
| 10/16/2026 18:17 | 38 | 3.675 |
| 10/16/2026 18:17 | 38 | 3.675 |
| 10/16/2026 18:17 | 38 | 3.675 |
| 10/16/2026 18:16 | 1 | 3.675 |
| 10/16/2026 18:16 | 100 | 3.675 |
| 10/16/2026 18:16 | 1 | 3.675 |
| 10/16/2026 18:15 | 18 | 3.675 |
| 10/16/2026 18:15 | 1 | 3.675 |
| 10/16/2026 18:15 | 40 | 3.675 |
| 10/16/2026 18:14 | 100 | 3.675 |
| 10/16/2026 18:14 | 34 | 3.675 |
| 10/16/2026 18:12 | 18 | 3.675 |
| 10/16/2026 18:12 | 1 | 3.675 |
| 10/16/2026 18:12 | 23 | 3.675 |
| 10/16/2026 18:12 | 9 | 3.675 |
| 10/16/2026 18:11 | 1 | 3.675 |
| 10/16/2026 18:11 | 100 | 3.675 |
| 10/16/2026 18:10 | 10 | 3.675 |
| 10/16/2026 18:10 | 200 | 3.67 |
| 10/16/2026 18:10 | 100 | 3.675 |
| 10/16/2026 18:10 | 19 | 3.675 |
| 10/16/2026 18:10 | 8 | 3.675 |
| 10/16/2026 18:10 | 18 | 3.675 |
| 10/16/2026 18:09 | 32 | 3.675 |
| 10/16/2026 18:08 | 20 | 3.675 |
| 10/16/2026 18:08 | 18 | 3.675 |
| 10/16/2026 18:07 | 8 | 3.675 |
| 10/16/2026 18:07 | 16 | 3.675 |
| 10/16/2026 18:07 | 14 | 3.675 |
| 10/16/2026 18:07 | 17 | 3.675 |
| 10/16/2026 18:06 | 10 | 3.675 |
| 10/16/2026 18:06 | 16 | 3.675 |
| 10/16/2026 18:06 | 3 | 3.675 |
| 10/16/2026 18:06 | 16 | 3.675 |
| 10/16/2026 18:06 | 31 | 3.675 |
| 10/16/2026 18:05 | 18 | 3.685 |
| 10/16/2026 18:05 | 17 | 3.685 |
| 10/16/2026 18:05 | 2 | 3.69 |
| 10/16/2026 18:05 | 100 | 3.69 |
| 10/16/2026 18:05 | 1 | 3.695 |
| 10/16/2026 18:04 | 62 | 3.69 |
| 10/16/2026 18:04 | 38 | 3.69 |
| 10/16/2026 18:04 | 1100 | 3.69 |
| 10/16/2026 18:04 | 100 | 3.69 |
| 10/16/2026 18:03 | 1 | 3.685 |
| 10/16/2026 18:03 | 1 | 3.685 |
| 10/16/2026 18:03 | 10 | 3.685 |
| 10/16/2026 18:03 | 18 | 3.695 |
| 10/16/2026 18:02 | 200 | 3.71 |
| 10/16/2026 18:02 | 4 | 3.71 |
| 10/16/2026 18:02 | 10 | 3.71 |
| 10/16/2026 18:02 | 5 | 3.715 |
| 10/16/2026 18:01 | 100 | 3.71 |
| 10/16/2026 18:01 | 50 | 3.715 |
| 10/16/2026 18:00 | 113 | 3.715 |
| 10/16/2026 18:00 | 17 | 3.715 |
| 10/16/2026 18:00 | 24 | 3.715 |
| 10/16/2026 18:00 | 38 | 3.715 |
| 10/16/2026 18:00 | 38 | 3.715 |
| 10/16/2026 17:59 | 1 | 3.715 |
| 10/16/2026 17:59 | 1 | 3.715 |
| 10/16/2026 17:59 | 10 | 3.72 |
| 10/16/2026 17:58 | 148 | 3.715 |
| 10/16/2026 17:58 | 1 | 3.72 |
| 10/16/2026 17:58 | 702 | 3.72 |
| 10/16/2026 17:58 | 2298 | 3.72 |
| 10/16/2026 17:58 | 17 | 3.725 |
| 10/16/2026 17:57 | 38 | 3.725 |
| 10/16/2026 17:57 | 1 | 3.725 |
| 10/16/2026 17:56 | 1 | 3.725 |
| 10/16/2026 17:56 | 1 | 3.725 |
| 10/16/2026 17:56 | 40 | 3.725 |
| 10/16/2026 17:56 | 40 | 3.725 |
| 10/16/2026 17:56 | 100 | 3.72 |
| 10/16/2026 17:55 | 18 | 3.725 |
| 10/16/2026 17:54 | 148 | 3.725 |
| 10/16/2026 17:54 | 45 | 3.725 |
| 10/16/2026 17:54 | 255 | 3.725 |
| 10/16/2026 17:54 | 1 | 3.735 |
| 10/16/2026 17:53 | 38 | 3.735 |
| 10/16/2026 17:53 | 18 | 3.735 |
| 10/16/2026 17:53 | 27 | 3.73 |
| 10/16/2026 17:53 | 300 | 3.73 |
| 10/16/2026 17:53 | 27 | 3.73 |
| 10/16/2026 17:52 | 3 | 3.725 |
| 10/16/2026 17:52 | 1 | 3.725 |
| 10/16/2026 17:51 | 3 | 3.725 |
| 10/16/2026 17:51 | 4 | 3.73 |
| 10/16/2026 17:51 | 100 | 3.73 |
| 10/16/2026 17:51 | 100 | 3.73 |
| 10/16/2026 17:50 | 17 | 3.735 |
| 10/16/2026 17:50 | 47 | 3.735 |
| 10/16/2026 17:50 | 1 | 3.74 |
| 10/16/2026 17:50 | 8 | 3.74 |
| 10/16/2026 17:50 | 100 | 3.74 |
| 10/16/2026 17:50 | 100 | 3.74 |
| 10/16/2026 17:50 | 105 | 3.74 |
| 10/16/2026 17:50 | 38 | 3.74 |
| 10/16/2026 17:50 | 10 | 3.74 |
| 10/16/2026 17:50 | 38 | 3.74 |
| 10/16/2026 17:50 | 38 | 3.74 |
| 10/16/2026 17:49 | 1 | 3.745 |
| 10/16/2026 17:48 | 1 | 3.745 |
| 10/16/2026 17:48 | 18 | 3.745 |
| 10/16/2026 17:48 | 23 | 3.745 |
| 10/16/2026 17:48 | 38 | 3.745 |
| 10/16/2026 17:48 | 7 | 3.745 |
| 10/16/2026 17:48 | 1 | 3.745 |
| 10/16/2026 17:47 | 10 | 3.74 |
| 10/16/2026 17:47 | 41 | 3.74 |
| 10/16/2026 17:47 | 100 | 3.74 |
| 10/16/2026 17:47 | 33 | 3.74 |
| 10/16/2026 17:47 | 100 | 3.74 |
| 10/16/2026 17:45 | 23 | 3.735 |
| 10/16/2026 17:45 | 1 | 3.735 |
| 10/16/2026 17:45 | 38 | 3.735 |
| 10/16/2026 17:45 | 47 | 3.735 |
| 10/16/2026 17:44 | 4 | 3.735 |
| 10/16/2026 17:44 | 3 | 3.735 |
| 10/16/2026 17:44 | 18 | 3.735 |
| 10/16/2026 17:44 | 41 | 3.735 |
| 10/16/2026 17:43 | 40 | 3.735 |
| 10/16/2026 17:42 | 1 | 3.735 |
| 10/16/2026 17:41 | 500 | 3.73 |
| 10/16/2026 17:41 | 100 | 3.73 |
| 10/16/2026 17:41 | 200 | 3.73 |
| 10/16/2026 17:41 | 39 | 3.73 |
| 10/16/2026 17:41 | 72 | 3.73 |
| 10/16/2026 17:41 | 200 | 3.73 |
| 10/16/2026 17:41 | 100 | 3.73 |
| 10/16/2026 17:41 | 100 | 3.73 |
| 10/16/2026 17:41 | 200 | 3.73 |
| 10/16/2026 17:41 | 100 | 3.73 |
| 10/16/2026 17:41 | 900 | 3.73 |
| 10/16/2026 17:41 | 100 | 3.73 |
| 10/16/2026 17:41 | 39 | 3.725 |
| 10/16/2026 17:41 | 18 | 3.725 |
| 10/16/2026 17:40 | 3 | 3.725 |
| 10/16/2026 17:40 | 1 | 3.725 |
| 10/16/2026 17:40 | 200 | 3.73 |
| 10/16/2026 17:40 | 17 | 3.73 |
| 10/16/2026 17:39 | 1 | 3.735 |
| 10/16/2026 17:39 | 38 | 3.735 |
| 10/16/2026 17:38 | 1 | 3.735 |
| 10/16/2026 17:37 | 104 | 3.74 |
| 10/16/2026 17:37 | 100 | 3.74 |
| 10/16/2026 17:36 | 14 | 3.745 |
| 10/16/2026 17:36 | 3 | 3.745 |
| 10/16/2026 17:36 | 4 | 3.745 |
| 10/16/2026 17:36 | 17 | 3.745 |
| 10/16/2026 17:33 | 100 | 3.745 |
| 10/16/2026 17:33 | 280 | 3.75 |
| 10/16/2026 17:33 | 20 | 3.75 |
| 10/16/2026 17:32 | 9 | 3.745 |
| 10/16/2026 17:32 | 300 | 3.75 |
| 10/16/2026 17:32 | 6 | 3.75 |
| 10/16/2026 17:32 | 96 | 3.755 |
| 10/16/2026 17:32 | 4 | 3.755 |
| 10/16/2026 17:32 | 20 | 3.755 |
| 10/16/2026 17:32 | 1 | 3.755 |
| 10/16/2026 17:32 | 100 | 3.75 |
| 10/16/2026 17:32 | 100 | 3.75 |
| 10/16/2026 17:32 | 250 | 3.75 |
| 10/16/2026 17:31 | 100 | 3.745 |
| 10/16/2026 17:31 | 500 | 3.74 |
| 10/16/2026 17:31 | 400 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 5 | 3.74 |
| 10/16/2026 17:31 | 40 | 3.74 |
| 10/16/2026 17:30 | 1 | 3.735 |
| 10/16/2026 17:30 | 25 | 3.735 |
| 10/16/2026 17:30 | 2 | 3.735 |
| 10/16/2026 17:30 | 10 | 3.735 |
| 10/16/2026 17:30 | 2 | 3.73 |
| 10/16/2026 17:29 | 17 | 3.735 |
| 10/16/2026 17:29 | 6 | 3.735 |
| 10/16/2026 17:29 | 100 | 3.735 |
| 10/16/2026 17:29 | 100 | 3.735 |
| 10/16/2026 17:28 | 120 | 3.73 |
| 10/16/2026 17:27 | 14 | 3.735 |
| 10/16/2026 17:27 | 37 | 3.735 |
| 10/16/2026 17:27 | 63 | 3.735 |
| 10/16/2026 17:27 | 62 | 3.735 |
| 10/16/2026 17:27 | 38 | 3.735 |
| 10/16/2026 17:27 | 1 | 3.735 |
| 10/16/2026 17:27 | 100 | 3.73 |
| 10/16/2026 17:27 | 100 | 3.73 |
| 10/16/2026 17:27 | 100 | 3.73 |
| 10/16/2026 17:26 | 300 | 3.72 |
| 10/16/2026 17:26 | 100 | 3.72 |
| 10/16/2026 17:26 | 1300 | 3.72 |
| 10/16/2026 17:26 | 10 | 3.72 |
| 10/16/2026 17:26 | 100 | 3.72 |
| 10/16/2026 17:26 | 200 | 3.72 |
| 10/16/2026 17:26 | 50 | 3.72 |
| 10/16/2026 17:25 | 1 | 3.715 |
| 10/16/2026 17:25 | 43 | 3.715 |
| 10/16/2026 17:25 | 1 | 3.715 |
| 10/16/2026 17:25 | 1 | 3.715 |
| 10/16/2026 17:24 | 1 | 3.715 |
| 10/16/2026 17:24 | 1 | 3.715 |
| 10/16/2026 17:24 | 3000 | 3.72 |
| 10/16/2026 17:24 | 29 | 3.725 |
| 10/16/2026 17:24 | 17 | 3.725 |
| 10/16/2026 17:23 | 100 | 3.725 |
| 10/16/2026 17:23 | 94 | 3.72 |
| 10/16/2026 17:22 | 1 | 3.725 |
| 10/16/2026 17:22 | 1 | 3.725 |
| 10/16/2026 17:22 | 1 | 3.725 |
| 10/16/2026 17:22 | 1 | 3.725 |
| 10/16/2026 17:22 | 134 | 3.725 |
| 10/16/2026 17:22 | 5 | 3.725 |
| 10/16/2026 17:22 | 126 | 3.725 |
| 10/16/2026 17:22 | 117 | 3.725 |
| 10/16/2026 17:22 | 100 | 3.725 |
| 10/16/2026 17:22 | 136 | 3.725 |
| 10/16/2026 17:22 | 126 | 3.725 |
| 10/16/2026 17:22 | 98 | 3.725 |
| 10/16/2026 17:22 | 1 | 3.725 |
| 10/16/2026 17:21 | 1 | 3.725 |
| 10/16/2026 17:21 | 100 | 3.725 |
| 10/16/2026 17:21 | 100 | 3.725 |
| 10/16/2026 17:21 | 18 | 3.725 |
| 10/16/2026 17:21 | 200 | 3.73 |
| 10/16/2026 17:21 | 300 | 3.73 |
| 10/16/2026 17:20 | 100 | 3.73 |
| 10/16/2026 17:20 | 100 | 3.735 |
| 10/16/2026 17:20 | 38 | 3.735 |
| 10/16/2026 17:20 | 38 | 3.735 |
| 10/16/2026 17:20 | 14 | 3.735 |
| 10/16/2026 17:20 | 4 | 3.735 |
| 10/16/2026 17:20 | 6 | 3.735 |
| 10/16/2026 17:20 | 8 | 3.735 |
| 10/16/2026 17:20 | 46 | 3.735 |
| 10/16/2026 17:19 | 100 | 3.735 |
| 10/16/2026 17:19 | 38 | 3.735 |
| 10/16/2026 17:19 | 62 | 3.735 |
| 10/16/2026 17:19 | 38 | 3.735 |
| 10/16/2026 17:19 | 100 | 3.735 |
| 10/16/2026 17:19 | 100 | 3.735 |
| 10/16/2026 17:19 | 200 | 3.74 |
| 10/16/2026 17:19 | 19 | 3.745 |
| 10/16/2026 17:18 | 1 | 3.745 |
| 10/16/2026 17:18 | 15 | 3.745 |
| 10/16/2026 17:18 | 23 | 3.745 |
| 10/16/2026 17:18 | 200 | 3.75 |
| 10/16/2026 17:18 | 50 | 3.75 |
| 10/16/2026 17:16 | 1 | 3.755 |
| 10/16/2026 17:16 | 18 | 3.755 |
| 10/16/2026 17:16 | 200 | 3.75 |
| 10/16/2026 17:16 | 100 | 3.75 |
| 10/16/2026 17:16 | 300 | 3.75 |
| 10/16/2026 17:14 | 55 | 3.765 |
| 10/16/2026 17:14 | 100 | 3.77 |
| 10/16/2026 17:14 | 1 | 3.77 |
| 10/16/2026 17:14 | 1 | 3.77 |
| 10/16/2026 17:14 | 7 | 3.77 |
| 10/16/2026 17:14 | 1 | 3.77 |
| 10/16/2026 17:14 | 3 | 3.77 |
| 10/16/2026 17:14 | 1 | 3.77 |
| 10/16/2026 17:14 | 200 | 3.77 |
| 10/16/2026 17:14 | 72 | 3.77 |
| 10/16/2026 17:14 | 186 | 3.77 |
| 10/16/2026 17:14 | 39 | 3.77 |
| 10/16/2026 17:14 | 17 | 3.775 |
| 10/16/2026 17:11 | 40 | 3.775 |
| 10/16/2026 17:11 | 17 | 3.775 |
| 10/16/2026 17:09 | 1 | 3.775 |
| 10/16/2026 17:09 | 38 | 3.775 |
| 10/16/2026 17:09 | 17 | 3.775 |
| 10/16/2026 17:09 | 28 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 272 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 102 | 3.77 |
| 10/16/2026 17:09 | 200 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 200 | 3.77 |
| 10/16/2026 17:09 | 39 | 3.77 |
| 10/16/2026 17:09 | 28 | 3.77 |
| 10/16/2026 17:09 | 102 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 200 | 3.77 |
| 10/16/2026 17:09 | 200 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.77 |
| 10/16/2026 17:09 | 100 | 3.76 |
| 10/16/2026 17:09 | 4 | 3.76 |
| 10/16/2026 17:09 | 100 | 3.76 |
| 10/16/2026 17:09 | 100 | 3.76 |
| 10/16/2026 17:09 | 638 | 3.76 |
| 10/16/2026 17:09 | 662 | 3.76 |
| 10/16/2026 17:09 | 100 | 3.755 |
| 10/16/2026 17:09 | 100 | 3.755 |
| 10/16/2026 17:09 | 1 | 3.755 |
| 10/16/2026 17:09 | 1 | 3.755 |
| 10/16/2026 17:08 | 1 | 3.755 |
| 10/16/2026 17:08 | 1 | 3.755 |
| 10/16/2026 17:08 | 100 | 3.76 |
| 10/16/2026 17:07 | 26 | 3.755 |
| 10/16/2026 17:07 | 100 | 3.755 |
| 10/16/2026 17:07 | 1 | 3.755 |
| 10/16/2026 17:07 | 200 | 3.76 |
| 10/16/2026 17:07 | 100 | 3.76 |
| 10/16/2026 17:07 | 100 | 3.76 |
| 10/16/2026 17:06 | 17 | 3.765 |
| 10/16/2026 17:06 | 2 | 3.765 |
| 10/16/2026 17:06 | 1 | 3.765 |
| 10/16/2026 17:06 | 105 | 3.77 |
| 10/16/2026 17:06 | 95 | 3.77 |
| 10/16/2026 17:05 | 300 | 3.78 |
| 10/16/2026 17:05 | 100 | 3.78 |
| 10/16/2026 17:04 | 17 | 3.785 |
| 10/16/2026 17:04 | 3 | 3.785 |
| 10/16/2026 17:04 | 97 | 3.785 |
| 10/16/2026 17:04 | 1 | 3.785 |
| 10/16/2026 17:04 | 100 | 3.785 |
| 10/16/2026 17:03 | 1 | 3.785 |
| 10/16/2026 17:03 | 100 | 3.785 |
| 10/16/2026 17:03 | 2 | 3.785 |
| 10/16/2026 17:03 | 100 | 3.785 |
| 10/16/2026 17:03 | 38 | 3.785 |
| 10/16/2026 17:03 | 38 | 3.785 |
| 10/16/2026 17:03 | 100 | 3.785 |
| 10/16/2026 17:02 | 200 | 3.79 |
| 10/16/2026 17:02 | 7 | 3.79 |
| 10/16/2026 17:02 | 2 | 3.795 |
| 10/16/2026 17:02 | 200 | 3.80 |
| 10/16/2026 17:02 | 100 | 3.80 |
| 10/16/2026 17:02 | 100 | 3.80 |
| 10/16/2026 17:01 | 300 | 3.80 |
| 10/16/2026 17:01 | 27 | 3.80 |
| 10/16/2026 17:01 | 312 | 3.80 |
| 10/16/2026 17:01 | 100 | 3.80 |
| 10/16/2026 17:01 | 100 | 3.80 |
| 10/16/2026 17:01 | 200 | 3.80 |
| 10/16/2026 17:01 | 3 | 3.805 |
| 10/16/2026 17:01 | 17 | 3.805 |
| 10/16/2026 17:01 | 1 | 3.805 |
| 10/16/2026 17:00 | 8 | 3.805 |
| 10/16/2026 16:59 | 38 | 3.805 |
| 10/16/2026 16:59 | 38 | 3.805 |
| 10/16/2026 16:58 | 200 | 3.81 |
| 10/16/2026 16:58 | 100 | 3.81 |
| 10/16/2026 16:57 | 62 | 3.815 |
| 10/16/2026 16:57 | 38 | 3.815 |
| 10/16/2026 16:57 | 17 | 3.815 |
| 10/16/2026 16:57 | 38 | 3.815 |
| 10/16/2026 16:57 | 38 | 3.815 |
| 10/16/2026 16:57 | 100 | 3.815 |
| 10/16/2026 16:55 | 18 | 3.82 |
| 10/16/2026 16:55 | 100 | 3.82 |
| 10/16/2026 16:55 | 27 | 3.82 |
| 10/16/2026 16:55 | 100 | 3.82 |
| 10/16/2026 16:55 | 200 | 3.82 |
| 10/16/2026 16:55 | 10 | 3.82 |
| 10/16/2026 16:55 | 100 | 3.82 |
| 10/16/2026 16:55 | 100 | 3.82 |
| 10/16/2026 16:54 | 1 | 3.815 |
| 10/16/2026 16:53 | 62 | 3.815 |
| 10/16/2026 16:53 | 38 | 3.815 |
| 10/16/2026 16:53 | 222 | 3.83 |
| 10/16/2026 16:53 | 15 | 3.825 |
| 10/16/2026 16:53 | 200 | 3.83 |
| 10/16/2026 16:53 | 100 | 3.83 |
| 10/16/2026 16:53 | 200 | 3.83 |
| 10/16/2026 16:53 | 28 | 3.83 |
| 10/16/2026 16:53 | 200 | 3.83 |
| 10/16/2026 16:53 | 100 | 3.84 |
| 10/16/2026 16:53 | 100 | 3.84 |
| 10/16/2026 16:53 | 400 | 3.84 |
| 10/16/2026 16:53 | 100 | 3.845 |
| 10/16/2026 16:53 | 100 | 3.845 |
| 10/16/2026 16:53 | 38 | 3.85 |
| 10/16/2026 16:53 | 62 | 3.85 |
| 10/16/2026 16:53 | 73 | 3.85 |
| 10/16/2026 16:53 | 227 | 3.85 |
| 10/16/2026 16:53 | 400 | 3.85 |
| 10/16/2026 16:53 | 73 | 3.85 |
| 10/16/2026 16:53 | 18 | 3.855 |
| 10/16/2026 16:53 | 1 | 3.855 |
| 10/16/2026 16:51 | 158 | 3.85 |
| 10/16/2026 16:51 | 142 | 3.85 |
| 10/16/2026 16:51 | 500 | 3.85 |
| 10/16/2026 16:51 | 100 | 3.85 |
| 10/16/2026 16:51 | 26 | 3.85 |
| 10/16/2026 16:51 | 26 | 3.85 |
| 10/16/2026 16:51 | 26 | 3.85 |
| 10/16/2026 16:51 | 100 | 3.85 |
| 10/16/2026 16:51 | 100 | 3.85 |
| 10/16/2026 16:51 | 73 | 3.85 |
| 10/16/2026 16:51 | 100 | 3.85 |
| 10/16/2026 16:51 | 200 | 3.85 |
| 10/16/2026 16:51 | 68 | 3.845 |
| 10/16/2026 16:51 | 58 | 3.845 |
| 10/16/2026 16:51 | 7 | 3.85 |
| 10/16/2026 16:51 | 400 | 3.85 |
| 10/16/2026 16:50 | 39 | 3.855 |
| 10/16/2026 16:50 | 18 | 3.855 |
| 10/16/2026 16:50 | 91 | 3.855 |
| 10/16/2026 16:48 | 44 | 3.855 |
| 10/16/2026 16:48 | 38 | 3.855 |
| 10/16/2026 16:48 | 18 | 3.855 |
| 10/16/2026 16:48 | 20 | 3.855 |
| 10/16/2026 16:47 | 200 | 3.85 |
| 10/16/2026 16:47 | 45 | 3.85 |
| 10/16/2026 16:47 | 1 | 3.855 |
| 10/16/2026 16:47 | 24 | 3.85 |
| 10/16/2026 16:47 | 99 | 3.85 |
| 10/16/2026 16:47 | 1 | 3.85 |
| 10/16/2026 16:46 | 200 | 3.85 |
| 10/16/2026 16:46 | 1100 | 3.84 |
| 10/16/2026 16:46 | 10 | 3.84 |
| 10/16/2026 16:46 | 100 | 3.84 |
| 10/16/2026 16:46 | 24 | 3.84 |
| 10/16/2026 16:46 | 76 | 3.84 |
| 10/16/2026 16:46 | 24 | 3.84 |
| 10/16/2026 16:46 | 76 | 3.84 |
| 10/16/2026 16:46 | 200 | 3.84 |
| 10/16/2026 16:45 | 200 | 3.84 |
| 10/16/2026 16:45 | 1 | 3.845 |
| 10/16/2026 16:45 | 38 | 3.845 |
| 10/16/2026 16:45 | 38 | 3.845 |
| 10/16/2026 16:45 | 1 | 3.845 |
| 10/16/2026 16:45 | 17 | 3.845 |
| 10/16/2026 16:45 | 65 | 3.85 |
| 10/16/2026 16:45 | 200 | 3.85 |
| 10/16/2026 16:45 | 100 | 3.85 |
| 10/16/2026 16:45 | 100 | 3.85 |
| 10/16/2026 16:45 | 300 | 3.85 |
| 10/16/2026 16:45 | 6 | 3.845 |
| 10/16/2026 16:44 | 100 | 3.845 |
| 10/16/2026 16:44 | 200 | 3.84 |
| 10/16/2026 16:42 | 26 | 3.83 |
| 10/16/2026 16:42 | 300 | 3.83 |
| 10/16/2026 16:42 | 65 | 3.83 |
| 10/16/2026 16:42 | 200 | 3.83 |
| 10/16/2026 16:42 | 100 | 3.83 |
| 10/16/2026 16:42 | 400 | 3.83 |
| 10/16/2026 16:42 | 27 | 3.83 |
| 10/16/2026 16:42 | 15 | 3.835 |
| 10/16/2026 16:42 | 4 | 3.835 |
| 10/16/2026 16:42 | 19 | 3.835 |
| 10/16/2026 16:41 | 100 | 3.83 |
| 10/16/2026 16:41 | 1400 | 3.83 |
| 10/16/2026 16:41 | 50 | 3.83 |
| 10/16/2026 16:41 | 50 | 3.83 |
| 10/16/2026 16:41 | 100 | 3.83 |
| 10/16/2026 16:41 | 94 | 3.83 |
| 10/16/2026 16:41 | 44 | 3.83 |
| 10/16/2026 16:41 | 100 | 3.83 |
| 10/16/2026 16:41 | 200 | 3.83 |
| 10/16/2026 16:41 | 100 | 3.825 |
| 10/16/2026 16:41 | 100 | 3.825 |
| 10/16/2026 16:41 | 100 | 3.82 |
| 10/16/2026 16:41 | 200 | 3.82 |
| 10/16/2026 16:41 | 100 | 3.82 |
| 10/16/2026 16:41 | 200 | 3.82 |
| 10/16/2026 16:41 | 94 | 3.81 |
| 10/16/2026 16:41 | 10 | 3.81 |
| 10/16/2026 16:41 | 200 | 3.81 |
| 10/16/2026 16:41 | 100 | 3.80 |
| 10/16/2026 16:41 | 100 | 3.80 |
| 10/16/2026 16:41 | 300 | 3.80 |
| 10/16/2026 16:41 | 300 | 3.80 |
| 10/16/2026 16:41 | 297 | 3.80 |
| 10/16/2026 16:41 | 200 | 3.80 |
| 10/16/2026 16:41 | 100 | 3.80 |
| 10/16/2026 16:41 | 200 | 3.80 |
| 10/16/2026 16:41 | 200 | 3.80 |
| 10/16/2026 16:41 | 100 | 3.80 |
| 10/16/2026 16:41 | 38 | 3.805 |
| 10/16/2026 16:41 | 38 | 3.805 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 200 | 3.81 |
| 10/16/2026 16:41 | 80 | 3.81 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 300 | 3.81 |
| 10/16/2026 16:41 | 151 | 3.82 |
| 10/16/2026 16:41 | 170 | 3.82 |
| 10/16/2026 16:41 | 27 | 3.82 |
| 10/16/2026 16:41 | 200 | 3.82 |
| 10/16/2026 16:41 | 100 | 3.82 |
| 10/16/2026 16:41 | 235 | 3.82 |
| 10/16/2026 16:41 | 200 | 3.82 |
| 10/16/2026 16:41 | 100 | 3.825 |
| 10/16/2026 16:41 | 100 | 3.82 |
| 10/16/2026 16:41 | 200 | 3.82 |
| 10/16/2026 16:40 | 49 | 3.815 |
| 10/16/2026 16:39 | 1300 | 3.81 |
| 10/16/2026 16:39 | 200 | 3.81 |
| 10/16/2026 16:39 | 311 | 3.81 |
| 10/16/2026 16:39 | 689 | 3.81 |
| 10/16/2026 16:39 | 74 | 3.805 |
| 10/16/2026 16:39 | 26 | 3.805 |
| 10/16/2026 16:39 | 74 | 3.805 |
| 10/16/2026 16:39 | 4 | 3.805 |
| 10/16/2026 16:39 | 3 | 3.805 |
| 10/16/2026 16:39 | 3 | 3.805 |
| 10/16/2026 16:39 | 16 | 3.805 |
| 10/16/2026 16:37 | 1 | 3.805 |
| 10/16/2026 16:36 | 100 | 3.805 |
| 10/16/2026 16:36 | 100 | 3.80 |
| 10/16/2026 16:36 | 200 | 3.80 |
| 10/16/2026 16:36 | 79 | 3.79 |
| 10/16/2026 16:36 | 121 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 23 | 3.78 |
| 10/16/2026 16:36 | 105 | 3.78 |
| 10/16/2026 16:36 | 105 | 3.78 |
| 10/16/2026 16:36 | 5 | 3.77 |
| 10/16/2026 16:36 | 105 | 3.77 |
| 10/16/2026 16:36 | 100 | 3.77 |
| 10/16/2026 16:36 | 100 | 3.77 |
| 10/16/2026 16:36 | 100 | 3.77 |
| 10/16/2026 16:36 | 100 | 3.77 |
| 10/16/2026 16:36 | 100 | 3.78 |
| 10/16/2026 16:36 | 100 | 3.78 |
| 10/16/2026 16:36 | 100 | 3.78 |
| 10/16/2026 16:36 | 100 | 3.775 |
| 10/16/2026 16:36 | 100 | 3.775 |
| 10/16/2026 16:36 | 167 | 3.78 |
| 10/16/2026 16:36 | 33 | 3.78 |
| 10/16/2026 16:36 | 1 | 3.79 |
| 10/16/2026 16:36 | 105 | 3.79 |
| 10/16/2026 16:36 | 24 | 3.79 |
| 10/16/2026 16:36 | 38 | 3.79 |
| 10/16/2026 16:36 | 38 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.785 |
| 10/16/2026 16:36 | 300 | 3.78 |
| 10/16/2026 16:36 | 100 | 3.78 |
| 10/16/2026 16:36 | 300 | 3.78 |
| 10/16/2026 16:36 | 611 | 3.78 |
| 10/16/2026 16:36 | 589 | 3.78 |
| 10/16/2026 16:36 | 200 | 3.78 |
| 10/16/2026 16:36 | 2 | 3.775 |
| 10/16/2026 16:35 | 17 | 3.775 |
| 10/16/2026 16:35 | 9 | 3.77 |
| 10/16/2026 16:34 | 7 | 3.77 |
| 10/16/2026 16:34 | 5 | 3.775 |
| 10/16/2026 16:34 | 16 | 3.775 |
| 10/16/2026 16:34 | 100 | 3.77 |
| 10/16/2026 16:34 | 100 | 3.77 |
| 10/16/2026 16:34 | 100 | 3.775 |
| 10/16/2026 16:34 | 38 | 3.775 |
| 10/16/2026 16:34 | 38 | 3.775 |
| 10/16/2026 16:34 | 100 | 3.775 |
| 10/16/2026 16:34 | 200 | 3.77 |
| 10/16/2026 16:34 | 100 | 3.76 |
| 10/16/2026 16:34 | 100 | 3.76 |
| 10/16/2026 16:34 | 100 | 3.75 |
| 10/16/2026 16:34 | 300 | 3.75 |
| 10/16/2026 16:34 | 200 | 3.74 |
| 10/16/2026 16:34 | 100 | 3.74 |
| 10/16/2026 16:34 | 200 | 3.73 |
| 10/16/2026 16:34 | 200 | 3.73 |
| 10/16/2026 16:34 | 100 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.725 |
| 10/16/2026 16:33 | 38 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.72 |
| 10/16/2026 16:33 | 28 | 3.715 |
| 10/16/2026 16:33 | 38 | 3.715 |
| 10/16/2026 16:33 | 38 | 3.715 |
| 10/16/2026 16:33 | 200 | 3.71 |
| 10/16/2026 16:33 | 300 | 3.71 |
| 10/16/2026 16:33 | 2 | 3.71 |
| 10/16/2026 16:33 | 300 | 3.71 |
| 10/16/2026 16:33 | 300 | 3.71 |
| 10/16/2026 16:33 | 100 | 3.71 |
| 10/16/2026 16:33 | 50 | 3.705 |
| 10/16/2026 16:33 | 100 | 3.705 |
| 10/16/2026 16:33 | 41 | 3.705 |
| 10/16/2026 16:32 | 100 | 3.71 |
| 10/16/2026 16:32 | 100 | 3.71 |
| 10/16/2026 16:32 | 28 | 3.71 |
| 10/16/2026 16:32 | 16 | 3.715 |
| 10/16/2026 16:32 | 1 | 3.715 |
| 10/16/2026 16:32 | 38 | 3.715 |
| 10/16/2026 16:31 | 1 | 3.715 |
| 10/16/2026 16:30 | 16 | 3.715 |
| 10/16/2026 16:30 | 1 | 3.715 |
| 10/16/2026 16:29 | 1 | 3.715 |
| 10/16/2026 16:29 | 51 | 3.72 |
| 10/16/2026 16:29 | 48 | 3.72 |
| 10/16/2026 16:29 | 1 | 3.72 |
| 10/16/2026 16:29 | 100 | 3.72 |
| 10/16/2026 16:29 | 100 | 3.72 |
| 10/16/2026 16:29 | 100 | 3.72 |
| 10/16/2026 16:29 | 100 | 3.72 |
| 10/16/2026 16:29 | 100 | 3.72 |
| 10/16/2026 16:29 | 100 | 3.72 |
| 10/16/2026 16:29 | 100 | 3.72 |
| 10/16/2026 16:29 | 38 | 3.725 |
| 10/16/2026 16:28 | 63 | 3.73 |
| 10/16/2026 16:28 | 100 | 3.73 |
| 10/16/2026 16:28 | 45 | 3.73 |
| 10/16/2026 16:28 | 55 | 3.73 |
| 10/16/2026 16:28 | 100 | 3.73 |
| 10/16/2026 16:28 | 100 | 3.73 |
| 10/16/2026 16:28 | 200 | 3.73 |
| 10/16/2026 16:28 | 100 | 3.73 |
| 10/16/2026 16:28 | 100 | 3.735 |
| 10/16/2026 16:28 | 24 | 3.74 |
| 10/16/2026 16:28 | 400 | 3.74 |
| 10/16/2026 16:28 | 100 | 3.74 |
| 10/16/2026 16:28 | 22 | 3.74 |
| 10/16/2026 16:28 | 16 | 3.745 |
| 10/16/2026 16:26 | 100 | 3.745 |
| 10/16/2026 16:26 | 100 | 3.74 |
| 10/16/2026 16:26 | 300 | 3.74 |
| 10/16/2026 16:26 | 22 | 3.74 |
| 10/16/2026 16:26 | 100 | 3.74 |
| 10/16/2026 16:26 | 400 | 3.74 |
| 10/16/2026 16:26 | 81 | 3.745 |
| 10/16/2026 16:26 | 100 | 3.745 |
| 10/16/2026 16:26 | 84 | 3.745 |
| 10/16/2026 16:25 | 16 | 3.745 |
| 10/16/2026 16:25 | 600 | 3.74 |
| 10/16/2026 16:25 | 20 | 3.74 |
| 10/16/2026 16:25 | 700 | 3.74 |
| 10/16/2026 16:25 | 100 | 3.74 |
| 10/16/2026 16:25 | 10 | 3.735 |
| 10/16/2026 16:25 | 1 | 3.735 |
| 10/16/2026 16:25 | 4 | 3.735 |
| 10/16/2026 16:25 | 100 | 3.735 |
| 10/16/2026 16:25 | 100 | 3.735 |
| 10/16/2026 16:24 | 100 | 3.73 |
| 10/16/2026 16:23 | 16 | 3.735 |
| 10/16/2026 16:22 | 1 | 3.735 |
| 10/16/2026 16:22 | 100 | 3.735 |
| 10/16/2026 16:22 | 100 | 3.735 |
| 10/16/2026 16:22 | 100 | 3.73 |
| 10/16/2026 16:22 | 100 | 3.73 |
| 10/16/2026 16:22 | 100 | 3.73 |
| 10/16/2026 16:22 | 100 | 3.72 |
| 10/16/2026 16:22 | 400 | 3.72 |
| 10/16/2026 16:22 | 200 | 3.72 |
| 10/16/2026 16:22 | 500 | 3.72 |
| 10/16/2026 16:22 | 100 | 3.72 |
| 10/16/2026 16:22 | 200 | 3.72 |
| 10/16/2026 16:22 | 10 | 3.72 |
| 10/16/2026 16:22 | 100 | 3.72 |
| 10/16/2026 16:22 | 100 | 3.72 |
| 10/16/2026 16:22 | 100 | 3.72 |
| 10/16/2026 16:21 | 26 | 3.71 |
| 10/16/2026 16:21 | 59 | 3.715 |
| 10/16/2026 16:21 | 41 | 3.715 |
| 10/16/2026 16:21 | 24 | 3.715 |
| 10/16/2026 16:21 | 38 | 3.715 |
| 10/16/2026 16:21 | 38 | 3.715 |
| 10/16/2026 16:20 | 1 | 3.715 |
| 10/16/2026 16:20 | 16 | 3.715 |
| 10/16/2026 16:20 | 1 | 3.715 |
| 10/16/2026 16:20 | 1 | 3.715 |
| 10/16/2026 16:20 | 100 | 3.71 |
| 10/16/2026 16:20 | 200 | 3.71 |
| 10/16/2026 16:20 | 100 | 3.71 |
| 10/16/2026 16:20 | 100 | 3.71 |
| 10/16/2026 16:20 | 600 | 3.71 |
| 10/16/2026 16:20 | 300 | 3.70 |
| 10/16/2026 16:20 | 38 | 3.695 |
| 10/16/2026 16:20 | 38 | 3.695 |
| 10/16/2026 16:20 | 100 | 3.695 |
| 10/16/2026 16:18 | 100 | 3.715 |
| 10/16/2026 16:18 | 100 | 3.715 |
| 10/16/2026 16:18 | 100 | 3.715 |
| 10/16/2026 16:18 | 84 | 3.715 |
| 10/16/2026 16:18 | 16 | 3.715 |
| 10/16/2026 16:18 | 1 | 3.715 |
| 10/16/2026 16:18 | 142 | 3.72 |
| 10/16/2026 16:17 | 100 | 3.73 |
| 10/16/2026 16:17 | 63 | 3.73 |
| 10/16/2026 16:17 | 60 | 3.73 |
| 10/16/2026 16:16 | 63 | 3.74 |
| 10/16/2026 16:16 | 100 | 3.74 |
| 10/16/2026 16:16 | 15 | 3.74 |
| 10/16/2026 16:15 | 15 | 3.745 |
| 10/16/2026 16:14 | 1 | 3.745 |
| 10/16/2026 16:14 | 100 | 3.745 |
| 10/16/2026 16:14 | 99 | 3.745 |
| 10/16/2026 16:14 | 1 | 3.745 |
| 10/16/2026 16:13 | 88 | 3.745 |
| 10/16/2026 16:13 | 12 | 3.745 |
| 10/16/2026 16:13 | 3 | 3.745 |
| 10/16/2026 16:12 | 100 | 3.74 |
| 10/16/2026 16:12 | 100 | 3.74 |
| 10/16/2026 16:10 | 20 | 3.735 |
| 10/16/2026 16:10 | 135 | 3.735 |
| 10/16/2026 16:10 | 100 | 3.74 |
| 10/16/2026 16:10 | 1300 | 3.73 |
| 10/16/2026 16:10 | 1 | 3.725 |
| 10/16/2026 16:09 | 1 | 3.725 |
| 10/16/2026 16:09 | 13 | 3.73 |
| 10/16/2026 16:09 | 154 | 3.73 |
| 10/16/2026 16:08 | 3 | 3.74 |
| 10/16/2026 16:08 | 243 | 3.74 |
| 10/16/2026 16:08 | 202 | 3.74 |
| 10/16/2026 16:08 | 57 | 3.74 |
| 10/16/2026 16:08 | 100 | 3.73 |
| 10/16/2026 16:08 | 100 | 3.73 |
| 10/16/2026 16:08 | 400 | 3.73 |
| 10/16/2026 16:08 | 200 | 3.72 |
| 10/16/2026 16:08 | 10 | 3.71 |
| 10/16/2026 16:08 | 100 | 3.71 |
| 10/16/2026 16:08 | 500 | 3.71 |
| 10/16/2026 16:08 | 100 | 3.71 |
| 10/16/2026 16:08 | 16 | 3.70 |
| 10/16/2026 16:08 | 100 | 3.70 |
| 10/16/2026 16:08 | 55 | 3.70 |
| 10/16/2026 16:08 | 300 | 3.70 |
| 10/16/2026 16:08 | 400 | 3.70 |
| 10/16/2026 16:08 | 43 | 3.70 |
| 10/16/2026 16:08 | 100 | 3.70 |
| 10/16/2026 16:08 | 200 | 3.70 |
| 10/16/2026 16:08 | 100 | 3.70 |
| 10/16/2026 16:08 | 56 | 3.70 |
| 10/16/2026 16:08 | 100 | 3.70 |
| 10/16/2026 16:08 | 91 | 3.70 |
| 10/16/2026 16:08 | 200 | 3.70 |
| 10/16/2026 16:08 | 100 | 3.70 |
| 10/16/2026 16:08 | 400 | 3.70 |
| 10/16/2026 16:08 | 43 | 3.70 |
| 10/16/2026 16:08 | 38 | 3.705 |
| 10/16/2026 16:07 | 10 | 3.70 |
| 10/16/2026 16:07 | 12 | 3.70 |
| 10/16/2026 16:07 | 8 | 3.70 |
| 10/16/2026 16:07 | 20 | 3.705 |
| 10/16/2026 16:07 | 100 | 3.705 |
| 10/16/2026 16:07 | 100 | 3.70 |
| 10/16/2026 16:07 | 126 | 3.70 |
| 10/16/2026 16:07 | 74 | 3.70 |
| 10/16/2026 16:07 | 100 | 3.70 |
| 10/16/2026 16:07 | 300 | 3.70 |
| 10/16/2026 16:06 | 100 | 3.695 |
| 10/16/2026 16:06 | 200 | 3.69 |
| 10/16/2026 16:06 | 20 | 3.69 |
| 10/16/2026 16:06 | 100 | 3.69 |
| 10/16/2026 16:06 | 37 | 3.68 |
| 10/16/2026 16:06 | 100 | 3.68 |
| 10/16/2026 16:06 | 55 | 3.68 |
| 10/16/2026 16:06 | 45 | 3.68 |
| 10/16/2026 16:06 | 1 | 3.675 |
| 10/16/2026 16:06 | 10 | 3.675 |
| 10/16/2026 16:05 | 38 | 3.675 |
| 10/16/2026 16:05 | 3 | 3.68 |
| 10/16/2026 16:05 | 33 | 3.68 |
| 10/16/2026 16:05 | 600 | 3.68 |
| 10/16/2026 16:05 | 37 | 3.68 |
| 10/16/2026 16:05 | 100 | 3.685 |
| 10/16/2026 16:04 | 159 | 3.685 |
| 10/16/2026 16:04 | 100 | 3.685 |
| 10/16/2026 16:04 | 9 | 3.685 |
| 10/16/2026 16:04 | 1 | 3.685 |
| 10/16/2026 16:04 | 38 | 3.685 |
| 10/16/2026 16:04 | 100 | 3.685 |
| 10/16/2026 16:04 | 100 | 3.685 |
| 10/16/2026 16:04 | 100 | 3.68 |
| 10/16/2026 16:04 | 200 | 3.68 |
| 10/16/2026 16:04 | 100 | 3.67 |
| 10/16/2026 16:04 | 200 | 3.67 |
| 10/16/2026 16:04 | 100 | 3.67 |
| 10/16/2026 16:03 | 38 | 3.665 |
| 10/16/2026 16:02 | 800 | 3.67 |
| 10/16/2026 16:01 | 1 | 3.67 |
| 10/16/2026 16:01 | 200 | 3.67 |
| 10/16/2026 16:01 | 1 | 3.665 |
| 10/16/2026 16:01 | 477 | 3.665 |
| 10/16/2026 16:01 | 100 | 3.665 |
| 10/16/2026 16:01 | 500 | 3.66 |
| 10/16/2026 16:01 | 200 | 3.66 |
| 10/16/2026 16:01 | 100 | 3.66 |
| 10/16/2026 16:01 | 1 | 3.655 |
| 10/16/2026 16:01 | 100 | 3.655 |
| 10/16/2026 16:01 | 100 | 3.655 |
| 10/16/2026 16:01 | 100 | 3.65 |
| 10/16/2026 16:01 | 1000 | 3.65 |
| 10/16/2026 16:01 | 100 | 3.65 |
| 10/16/2026 16:01 | 100 | 3.65 |
| 10/16/2026 16:00 | 38 | 3.645 |
| 10/16/2026 16:00 | 20 | 3.65 |
| 10/16/2026 16:00 | 300 | 3.65 |
| 10/16/2026 16:00 | 600 | 3.65 |
| 10/16/2026 16:00 | 13 | 3.65 |
| 10/16/2026 16:00 | 1 | 3.655 |
| 10/16/2026 16:00 | 21 | 3.65 |
| 10/16/2026 16:00 | 1 | 3.65 |
| 10/16/2026 16:00 | 1 | 3.65 |
| 10/16/2026 16:00 | 100 | 3.65 |
| 10/16/2026 16:00 | 79 | 3.65 |
| 10/16/2026 16:00 | 81 | 3.65 |
| 10/16/2026 16:00 | 98 | 3.65 |
| 10/16/2026 16:00 | 100 | 3.65 |
| 10/16/2026 16:00 | 100 | 3.65 |
| 10/16/2026 16:00 | 9 | 3.645 |
| 10/16/2026 16:00 | 35 | 3.645 |
| 10/16/2026 16:00 | 12 | 3.645 |
| 10/16/2026 15:59 | 24 | 3.645 |
| 10/16/2026 15:59 | 33 | 3.645 |
| 10/16/2026 15:59 | 100 | 3.645 |
| 10/16/2026 15:59 | 27 | 3.645 |
| 10/16/2026 15:59 | 55 | 3.645 |
| 10/16/2026 15:59 | 64 | 3.64 |
| 10/16/2026 15:59 | 79 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 81 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.645 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 65 | 3.64 |
| 10/16/2026 15:59 | 367 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.645 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 33 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 24 | 3.64 |
| 10/16/2026 15:59 | 76 | 3.64 |
| 10/16/2026 15:59 | 24 | 3.64 |
| 10/16/2026 15:59 | 76 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:57 | 1 | 3.635 |
| 10/16/2026 15:57 | 1 | 3.635 |
| 10/16/2026 15:57 | 62 | 3.635 |
| 10/16/2026 15:57 | 38 | 3.635 |
| 10/16/2026 15:57 | 36 | 3.63 |
| 10/16/2026 15:57 | 9 | 3.63 |
| 10/16/2026 15:57 | 100 | 3.63 |
| 10/16/2026 15:57 | 100 | 3.63 |
| 10/16/2026 15:57 | 91 | 3.63 |
| 10/16/2026 15:57 | 9 | 3.63 |
| 10/16/2026 15:56 | 100 | 3.62 |
| 10/16/2026 15:56 | 50 | 3.625 |
| 10/16/2026 15:56 | 38 | 3.625 |
| 10/16/2026 15:56 | 200 | 3.62 |
| 10/16/2026 15:56 | 89 | 3.62 |
| 10/16/2026 15:56 | 111 | 3.62 |
| 10/16/2026 15:55 | 38 | 3.625 |
| 10/16/2026 15:55 | 38 | 3.625 |
| 10/16/2026 15:55 | 100 | 3.625 |
| 10/16/2026 15:55 | 2 | 3.625 |
| 10/16/2026 15:55 | 600 | 3.63 |
| 10/16/2026 15:55 | 100 | 3.63 |
| 10/16/2026 15:55 | 1500 | 3.63 |
| 10/16/2026 15:55 | 457 | 3.63 |
| 10/16/2026 15:55 | 300 | 3.64 |
| 10/16/2026 15:55 | 63 | 3.64 |
| 10/16/2026 15:55 | 27 | 3.64 |
| 10/16/2026 15:55 | 12 | 3.64 |
| 10/16/2026 15:55 | 1155 | 3.64 |
| 10/16/2026 15:55 | 377 | 3.64 |
| 10/16/2026 15:55 | 77 | 3.64 |
| 10/16/2026 15:55 | 292 | 3.64 |
| 10/16/2026 15:55 | 1703 | 3.64 |
| 10/16/2026 15:55 | 616 | 3.64 |
| 10/16/2026 15:55 | 423 | 3.64 |
| 10/16/2026 15:55 | 42 | 3.65 |
| 10/16/2026 15:55 | 22 | 3.65 |
| 10/16/2026 15:55 | 11 | 3.65 |
| 10/16/2026 15:54 | 1 | 3.66 |
| 10/16/2026 15:54 | 11 | 3.67 |
| 10/16/2026 15:54 | 613 | 3.67 |
| 10/16/2026 15:54 | 11 | 3.68 |
| 10/16/2026 15:54 | 11 | 3.68 |
| 10/16/2026 15:54 | 300 | 3.68 |
| 10/16/2026 15:54 | 20 | 3.685 |
| 10/16/2026 15:52 | 100 | 3.70 |
| 10/16/2026 15:52 | 100 | 3.70 |
| 10/16/2026 15:52 | 100 | 3.69 |
| 10/16/2026 15:52 | 201 | 3.69 |
| 10/16/2026 15:52 | 499 | 3.69 |
| 10/16/2026 15:52 | 1100 | 3.69 |
| 10/16/2026 15:52 | 1100 | 3.69 |
| 10/16/2026 15:52 | 100 | 3.69 |
| 10/16/2026 15:52 | 100 | 3.69 |
| 10/16/2026 15:52 | 100 | 3.69 |
| 10/16/2026 15:52 | 1 | 3.68 |
| 10/16/2026 15:52 | 99 | 3.68 |
| 10/16/2026 15:52 | 1 | 3.68 |
| 10/16/2026 15:52 | 100 | 3.68 |
| 10/16/2026 15:51 | 5 | 3.68 |
| 10/16/2026 15:51 | 229 | 3.69 |
| 10/16/2026 15:51 | 337 | 3.69 |
| 10/16/2026 15:51 | 34 | 3.69 |
| 10/16/2026 15:51 | 1 | 3.69 |
| 10/16/2026 15:51 | 100 | 3.695 |
| 10/16/2026 15:51 | 300 | 3.695 |
| 10/16/2026 15:51 | 100 | 3.695 |
| 10/16/2026 15:51 | 13 | 3.69 |
| 10/16/2026 15:51 | 100 | 3.69 |
| 10/16/2026 15:51 | 300 | 3.68 |
| 10/16/2026 15:51 | 100 | 3.68 |
| 10/16/2026 15:51 | 45 | 3.68 |
| 10/16/2026 15:51 | 55 | 3.68 |
| 10/16/2026 15:51 | 100 | 3.69 |
| 10/16/2026 15:51 | 100 | 3.69 |
| 10/16/2026 15:51 | 494 | 3.69 |
| 10/16/2026 15:51 | 100 | 3.695 |
| 10/16/2026 15:51 | 100 | 3.70 |
| 10/16/2026 15:51 | 100 | 3.70 |
| 10/16/2026 15:51 | 6 | 3.70 |
| 10/16/2026 15:51 | 272 | 3.70 |
| 10/16/2026 15:51 | 100 | 3.70 |
| 10/16/2026 15:51 | 500 | 3.70 |
| 10/16/2026 15:51 | 28 | 3.705 |
| 10/16/2026 15:51 | 38 | 3.71 |
| 10/16/2026 15:51 | 34 | 3.71 |
| 10/16/2026 15:51 | 99 | 3.71 |
| 10/16/2026 15:51 | 1 | 3.71 |
| 10/16/2026 15:51 | 27 | 3.71 |
| 10/16/2026 15:51 | 1 | 3.715 |
| 10/16/2026 15:51 | 100 | 3.71 |
| 10/16/2026 15:51 | 613 | 3.71 |
| 10/16/2026 15:51 | 187 | 3.71 |
| 10/16/2026 15:51 | 681 | 3.71 |
| 10/16/2026 15:51 | 170 | 3.71 |
| 10/16/2026 15:51 | 100 | 3.715 |
| 10/16/2026 15:50 | 100 | 3.72 |
| 10/16/2026 15:50 | 191 | 3.72 |
| 10/16/2026 15:50 | 109 | 3.72 |
| 10/16/2026 15:50 | 1 | 3.74 |
| 10/16/2026 15:49 | 1 | 3.74 |
| 10/16/2026 15:48 | 100 | 3.74 |
| 10/16/2026 15:48 | 100 | 3.74 |
| 10/16/2026 15:48 | 38 | 3.74 |
| 10/16/2026 15:47 | 60 | 3.75 |
| 10/16/2026 15:47 | 40 | 3.75 |
| 10/16/2026 15:47 | 100 | 3.75 |
| 10/16/2026 15:47 | 80 | 3.75 |
| 10/16/2026 15:47 | 27 | 3.75 |
| 10/16/2026 15:47 | 3 | 3.75 |
| 10/16/2026 15:47 | 100 | 3.755 |
| 10/16/2026 15:47 | 38 | 3.76 |
| 10/16/2026 15:47 | 1 | 3.76 |
| 10/16/2026 15:46 | 5 | 3.76 |
| 10/16/2026 15:46 | 1 | 3.765 |
| 10/16/2026 15:46 | 38 | 3.765 |
| 10/16/2026 15:46 | 62 | 3.765 |
| 10/16/2026 15:46 | 38 | 3.765 |
| 10/16/2026 15:45 | 12 | 3.77 |
| 10/16/2026 15:45 | 245 | 3.78 |
| 10/16/2026 15:45 | 330 | 3.78 |
| 10/16/2026 15:45 | 330 | 3.78 |
| 10/16/2026 15:45 | 100 | 3.79 |
| 10/16/2026 15:45 | 300 | 3.79 |
| 10/16/2026 15:45 | 100 | 3.785 |
| 10/16/2026 15:45 | 200 | 3.79 |
| 10/16/2026 15:45 | 200 | 3.795 |
| 10/16/2026 15:45 | 100 | 3.795 |
| 10/16/2026 15:45 | 5000 | 3.80 |
| 10/16/2026 15:45 | 7500 | 3.81 |
| 10/16/2026 15:45 | 1501 | 3.81 |
| 10/16/2026 15:45 | 3499 | 3.81 |
| 10/16/2026 15:45 | 1 | 3.82 |
| 10/16/2026 15:45 | 1 | 3.82 |
| 10/16/2026 15:45 | 292 | 3.82 |
| 10/16/2026 15:45 | 8 | 3.82 |
| 10/16/2026 15:45 | 92 | 3.82 |
| 10/16/2026 15:45 | 8 | 3.82 |
| 10/16/2026 15:44 | 3 | 3.83 |
| 10/16/2026 15:43 | 200 | 3.84 |
| 10/16/2026 15:43 | 100 | 3.84 |
| 10/16/2026 15:43 | 100 | 3.84 |
| 10/16/2026 15:43 | 100 | 3.84 |
| 10/16/2026 15:42 | 100 | 3.83 |
| 10/16/2026 15:42 | 100 | 3.84 |
| 10/16/2026 15:42 | 63 | 3.84 |
| 10/16/2026 15:42 | 51 | 3.84 |
| 10/16/2026 15:40 | 300 | 3.85 |
| 10/16/2026 15:36 | 100 | 3.85 |
| 10/16/2026 15:36 | 100 | 3.84 |
| 10/16/2026 15:36 | 600 | 3.84 |
| 10/16/2026 15:36 | 300 | 3.84 |
| 10/16/2026 15:36 | 100 | 3.83 |
| 10/16/2026 15:36 | 151 | 3.83 |
| 10/16/2026 15:36 | 267 | 3.83 |
| 10/16/2026 15:35 | 100 | 3.84 |
| 10/16/2026 15:35 | 165 | 3.84 |
| 10/16/2026 15:35 | 50 | 3.83 |
| 10/16/2026 15:35 | 1 | 3.84 |
| 10/16/2026 15:35 | 205 | 3.83 |
| 10/16/2026 15:35 | 99 | 3.83 |
| 10/16/2026 15:35 | 1 | 3.83 |
| 10/16/2026 15:35 | 200 | 3.84 |
| 10/16/2026 15:35 | 100 | 3.84 |
| 10/16/2026 15:35 | 100 | 3.84 |
| 10/16/2026 15:35 | 100 | 3.84 |
| 10/16/2026 15:34 | 500 | 3.83 |
| 10/16/2026 15:34 | 100 | 3.83 |
| 10/16/2026 15:34 | 1 | 3.83 |
| 10/16/2026 15:34 | 200 | 3.83 |
| 10/16/2026 15:34 | 1 | 3.82 |
| 10/16/2026 15:34 | 200 | 3.82 |
| 10/16/2026 15:34 | 300 | 3.815 |
| 10/16/2026 15:33 | 38 | 3.815 |
| 10/16/2026 15:32 | 8600 | 3.82 |
| 10/16/2026 15:32 | 1800 | 3.82 |
| 10/16/2026 15:32 | 100 | 3.81 |
| 10/16/2026 15:32 | 9 | 3.80 |
| 10/16/2026 15:32 | 91 | 3.80 |
| 10/16/2026 15:32 | 91 | 3.80 |
| 10/16/2026 15:32 | 9 | 3.80 |
| 10/16/2026 15:32 | 33 | 3.80 |
| 10/16/2026 15:32 | 127 | 3.80 |
| 10/16/2026 15:32 | 44 | 3.80 |
| 10/16/2026 15:32 | 40 | 3.80 |
| 10/16/2026 15:32 | 799 | 3.81 |
| 10/16/2026 15:32 | 100 | 3.81 |
| 10/16/2026 15:32 | 100 | 3.81 |
| 10/16/2026 15:32 | 88 | 3.81 |
| 10/16/2026 15:32 | 102 | 3.81 |
| 10/16/2026 15:32 | 134 | 3.81 |
| 10/16/2026 15:32 | 193 | 3.81 |
| 10/16/2026 15:32 | 1500 | 3.81 |
| 10/16/2026 15:30 | 190 | 3.835 |
| 10/16/2026 15:30 | 38 | 3.84 |
| 10/16/2026 15:30 | 38 | 3.84 |
| 10/16/2026 15:30 | 106 | 3.87 |
| 10/16/2026 15:30 | 56 | 3.87 |
| 10/16/2026 15:30 | 10 | 3.88 |
| 10/16/2026 15:30 | 5 | 3.90 |
| 10/16/2026 15:30 | 15795 | 3.90 |