Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:04
|
Bid
04/27/2026 -
16:38:49
|
Bid Volume |
Ask
04/27/2026 -
16:38:49
|
Ask Volume |
|---|---|---|---|---|
|
3.145
+0.045
(
+1.45% )
|
3.14
|
1,600 |
3.15
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 100 | 3.145 |
| 04/27/2026 10:37 | 100 | 3.145 |
| 04/27/2026 10:37 | 100 | 3.145 |
| 04/27/2026 10:36 | 5 | 3.145 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 5 | 3.145 |
| 04/27/2026 10:36 | 200 | 3.14 |
| 04/27/2026 10:36 | 11 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 200 | 3.14 |
| 04/27/2026 10:36 | 42 | 3.14 |
| 04/27/2026 10:36 | 24 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 48 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 76 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 52 | 3.14 |
| 04/27/2026 10:36 | 26 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 1 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.14 |
| 04/27/2026 10:36 | 3 | 3.14 |
| 04/27/2026 10:36 | 100 | 3.1278 |
| 04/27/2026 10:36 | 100 | 3.135 |
| 04/27/2026 10:36 | 1 | 3.135 |
| 04/27/2026 10:36 | 100 | 3.135 |
| 04/27/2026 10:36 | 100 | 3.135 |
| 04/27/2026 10:36 | 100 | 3.135 |
| 04/27/2026 10:36 | 100 | 3.135 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 151 | 3.13 |
| 04/27/2026 10:35 | 149 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 9 | 3.13 |
| 04/27/2026 10:35 | 200 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 300 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 10 | 3.13 |
| 04/27/2026 10:35 | 28 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 72 | 3.13 |
| 04/27/2026 10:35 | 328 | 3.13 |
| 04/27/2026 10:35 | 58 | 3.13 |
| 04/27/2026 10:35 | 25 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 200 | 3.13 |
| 04/27/2026 10:35 | 300 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 200 | 3.13 |
| 04/27/2026 10:35 | 200 | 3.13 |
| 04/27/2026 10:35 | 14 | 3.13 |
| 04/27/2026 10:35 | 400 | 3.13 |
| 04/27/2026 10:35 | 200 | 3.13 |
| 04/27/2026 10:35 | 27 | 3.13 |
| 04/27/2026 10:35 | 400 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 141 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 134 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 300 | 3.125 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 22 | 3.1193 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 415 | 3.125 |
| 04/27/2026 10:35 | 134 | 3.13 |
| 04/27/2026 10:35 | 11 | 3.13 |
| 04/27/2026 10:35 | 198 | 3.125 |
| 04/27/2026 10:35 | 127 | 3.125 |
| 04/27/2026 10:35 | 500 | 3.125 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 300 | 3.125 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 191 | 3.125 |
| 04/27/2026 10:35 | 400 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.13 |
| 04/27/2026 10:35 | 400 | 3.13 |
| 04/27/2026 10:35 | 40 | 3.13 |
| 04/27/2026 10:35 | 12 | 3.13 |
| 04/27/2026 10:35 | 400 | 3.125 |
| 04/27/2026 10:35 | 59 | 3.13 |
| 04/27/2026 10:35 | 400 | 3.13 |
| 04/27/2026 10:35 | 97 | 3.13 |
| 04/27/2026 10:35 | 141 | 3.125 |
| 04/27/2026 10:35 | 3 | 3.13 |
| 04/27/2026 10:35 | 2 | 3.13 |
| 04/27/2026 10:35 | 859 | 3.125 |
| 04/27/2026 10:35 | 38 | 3.13 |
| 04/27/2026 10:35 | 48 | 3.13 |
| 04/27/2026 10:35 | 1 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 599 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 27 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 14 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 180 | 3.125 |
| 04/27/2026 10:35 | 180 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 180 | 3.125 |
| 04/27/2026 10:35 | 10 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 86 | 3.125 |
| 04/27/2026 10:35 | 0 | 3.13 |
| 04/27/2026 10:35 | 3909 | 3.13 |
| 04/27/2026 10:35 | 1522 | 3.13 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 143 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 1 | 3.12 |
| 04/27/2026 10:35 | 200 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.1183 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:35 | 100 | 3.125 |
| 04/27/2026 10:34 | 100 | 3.125 |
| 04/27/2026 10:34 | 100 | 3.125 |
| 04/27/2026 10:34 | 100 | 3.125 |
| 04/27/2026 10:34 | 100 | 3.125 |
| 04/27/2026 10:34 | 402 | 3.125 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 200 | 3.125 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 420 | 3.115 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 48 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 200 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 200 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 34 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 240 | 3.1175 |
| 04/27/2026 10:34 | 70 | 3.115 |
| 04/27/2026 10:34 | 420 | 3.115 |
| 04/27/2026 10:34 | 1126 | 3.12 |
| 04/27/2026 10:34 | 23 | 3.12 |
| 04/27/2026 10:34 | 55 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 400 | 3.12 |
| 04/27/2026 10:34 | 200 | 3.12 |
| 04/27/2026 10:34 | 200 | 3.12 |
| 04/27/2026 10:34 | 5 | 3.12 |
| 04/27/2026 10:34 | 28 | 3.12 |
| 04/27/2026 10:34 | 28 | 3.12 |
| 04/27/2026 10:34 | 83 | 3.12 |
| 04/27/2026 10:34 | 100 | 3.12 |
| 04/27/2026 10:34 | 499 | 3.12 |
| 04/27/2026 10:34 | 1 | 3.12 |
| 04/27/2026 10:34 | 60 | 3.12 |
| 04/27/2026 10:34 | 300 | 3.12 |
| 04/27/2026 10:34 | 31 | 3.12 |
| 04/27/2026 10:34 | 4 | 3.12 |
| 04/27/2026 10:34 | 140 | 3.12 |
| 04/27/2026 10:34 | 32 | 3.12 |
| 04/27/2026 10:34 | 5 | 3.12 |
| 04/27/2026 10:34 | 22 | 3.12 |
| 04/27/2026 10:34 | 19 | 3.12 |
| 04/27/2026 10:34 | 141 | 3.12 |
| 04/27/2026 10:34 | 137 | 3.12 |
| 04/27/2026 10:34 | 406 | 3.12 |
| 04/27/2026 10:34 | 4 | 3.12 |
| 04/27/2026 10:34 | 20 | 3.1175 |
| 04/27/2026 10:34 | 50 | 3.115 |
| 04/27/2026 10:34 | 640 | 3.115 |
| 04/27/2026 10:34 | 24 | 3.115 |
| 04/27/2026 10:34 | 28 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 300 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 100 | 3.115 |
| 04/27/2026 10:34 | 100 | 3.115 |
| 04/27/2026 10:34 | 20 | 3.115 |
| 04/27/2026 10:34 | 30 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 27 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 180 | 3.115 |
| 04/27/2026 10:34 | 100 | 3.115 |
| 04/27/2026 10:34 | 1 | 3.11 |
| 04/27/2026 10:34 | 84 | 3.1169 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 600 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 355 | 3.115 |
| 04/27/2026 10:33 | 5 | 3.115 |
| 04/27/2026 10:33 | 71 | 3.115 |
| 04/27/2026 10:33 | 200 | 3.115 |
| 04/27/2026 10:33 | 200 | 3.115 |
| 04/27/2026 10:33 | 159 | 3.115 |
| 04/27/2026 10:33 | 200 | 3.115 |
| 04/27/2026 10:33 | 200 | 3.115 |
| 04/27/2026 10:33 | 130 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 22 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 400 | 3.115 |
| 04/27/2026 10:33 | 17 | 3.115 |
| 04/27/2026 10:33 | 1 | 3.11 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 23 | 3.115 |
| 04/27/2026 10:33 | 126 | 3.115 |
| 04/27/2026 10:33 | 126 | 3.115 |
| 04/27/2026 10:33 | 200 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 20 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 25 | 3.115 |
| 04/27/2026 10:33 | 200 | 3.115 |
| 04/27/2026 10:33 | 200 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 170 | 3.115 |
| 04/27/2026 10:33 | 41 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 1100 | 3.115 |
| 04/27/2026 10:33 | 21 | 3.1151 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:33 | 22 | 3.1192 |
| 04/27/2026 10:33 | 100 | 3.115 |
| 04/27/2026 10:32 | 1 | 3.1199 |
| 04/27/2026 10:32 | 100 | 3.115 |
| 04/27/2026 10:32 | 100 | 3.115 |
| 04/27/2026 10:32 | 3 | 3.115 |
| 04/27/2026 10:32 | 117 | 3.115 |
| 04/27/2026 10:32 | 100 | 3.115 |
| 04/27/2026 10:32 | 3 | 3.1143 |