Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:08
|
Bid
04/27/2026 -
19:37:22
|
Bid Volume |
Ask
04/27/2026 -
19:37:22
|
Ask Volume |
|---|---|---|---|---|
|
3.34
+0.24
(
+7.74% )
|
3.33
|
700 |
3.34
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 375 | 3.325 |
| 04/27/2026 13:37 | 224 | 3.3278 |
| 04/27/2026 13:36 | 2000 | 3.32 |
| 04/27/2026 13:36 | 50 | 3.325 |
| 04/27/2026 13:36 | 84 | 3.33 |
| 04/27/2026 13:36 | 295 | 3.33 |
| 04/27/2026 13:36 | 5 | 3.33 |
| 04/27/2026 13:36 | 15 | 3.33 |
| 04/27/2026 13:36 | 167 | 3.33 |
| 04/27/2026 13:36 | 100 | 3.33 |
| 04/27/2026 13:36 | 100 | 3.33 |
| 04/27/2026 13:36 | 100 | 3.33 |
| 04/27/2026 13:36 | 300 | 3.33 |
| 04/27/2026 13:36 | 200 | 3.33 |
| 04/27/2026 13:36 | 2 | 3.3317 |
| 04/27/2026 13:36 | 200 | 3.315 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 100 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 100 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 100 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 63 | 3.335 |
| 04/27/2026 13:36 | 63 | 3.335 |
| 04/27/2026 13:36 | 63 | 3.335 |
| 04/27/2026 13:36 | 32 | 3.335 |
| 04/27/2026 13:36 | 24 | 3.335 |
| 04/27/2026 13:36 | 4 | 3.335 |
| 04/27/2026 13:35 | 200 | 3.33 |
| 04/27/2026 13:35 | 200 | 3.33 |
| 04/27/2026 13:35 | 84 | 3.33 |
| 04/27/2026 13:35 | 58 | 3.33 |
| 04/27/2026 13:35 | 100 | 3.33 |
| 04/27/2026 13:35 | 100 | 3.33 |
| 04/27/2026 13:35 | 300 | 3.33 |
| 04/27/2026 13:35 | 300 | 3.33 |
| 04/27/2026 13:35 | 100 | 3.335 |
| 04/27/2026 13:35 | 37 | 3.335 |
| 04/27/2026 13:35 | 63 | 3.335 |
| 04/27/2026 13:35 | 18 | 3.33 |
| 04/27/2026 13:35 | 200 | 3.33 |
| 04/27/2026 13:35 | 100 | 3.33 |
| 04/27/2026 13:35 | 50 | 3.3337 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 32 | 3.335 |
| 04/27/2026 13:35 | 100 | 3.33 |
| 04/27/2026 13:35 | 22 | 3.33 |
| 04/27/2026 13:35 | 2 | 3.33 |
| 04/27/2026 13:35 | 2 | 3.33 |
| 04/27/2026 13:35 | 100 | 3.33 |
| 04/27/2026 13:35 | 57 | 3.33 |
| 04/27/2026 13:35 | 51 | 3.33 |
| 04/27/2026 13:35 | 200 | 3.33 |
| 04/27/2026 13:35 | 73 | 3.33 |
| 04/27/2026 13:35 | 127 | 3.33 |
| 04/27/2026 13:35 | 50 | 3.33 |
| 04/27/2026 13:35 | 2 | 3.309 |
| 04/27/2026 13:35 | 100 | 3.3277 |
| 04/27/2026 13:35 | 1 | 3.325 |
| 04/27/2026 13:35 | 200 | 3.32 |
| 04/27/2026 13:35 | 200 | 3.32 |
| 04/27/2026 13:35 | 70 | 3.32 |
| 04/27/2026 13:35 | 300 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 200 | 3.32 |
| 04/27/2026 13:35 | 37 | 3.32 |
| 04/27/2026 13:35 | 63 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 500 | 3.32 |
| 04/27/2026 13:35 | 200 | 3.32 |
| 04/27/2026 13:35 | 700 | 3.32 |
| 04/27/2026 13:35 | 100 | 3.32 |
| 04/27/2026 13:35 | 84 | 3.32 |
| 04/27/2026 13:35 | 300 | 3.32 |
| 04/27/2026 13:35 | 125 | 3.315 |
| 04/27/2026 13:35 | 11 | 3.315 |
| 04/27/2026 13:35 | 2000 | 3.3196 |
| 04/27/2026 13:35 | 8 | 3.3239 |
| 04/27/2026 13:35 | 84 | 3.31 |
| 04/27/2026 13:35 | 300 | 3.31 |
| 04/27/2026 13:35 | 56 | 3.31 |
| 04/27/2026 13:35 | 51 | 3.31 |
| 04/27/2026 13:35 | 56 | 3.31 |
| 04/27/2026 13:35 | 84 | 3.31 |
| 04/27/2026 13:35 | 188 | 3.31 |
| 04/27/2026 13:35 | 1819 | 3.3099 |
| 04/27/2026 13:35 | 1181 | 3.3099 |
| 04/27/2026 13:35 | 300 | 3.3083 |
| 04/27/2026 13:35 | 32 | 3.31 |
| 04/27/2026 13:35 | 493 | 3.30 |
| 04/27/2026 13:35 | 41 | 3.30 |
| 04/27/2026 13:35 | 10711 | 3.30 |
| 04/27/2026 13:35 | 881 | 3.30 |
| 04/27/2026 13:35 | 22 | 3.31 |
| 04/27/2026 13:35 | 23 | 3.31 |
| 04/27/2026 13:35 | 23 | 3.31 |
| 04/27/2026 13:35 | 23 | 3.31 |
| 04/27/2026 13:35 | 23 | 3.315 |
| 04/27/2026 13:35 | 32 | 3.315 |
| 04/27/2026 13:35 | 23 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 84 | 3.31 |
| 04/27/2026 13:35 | 200 | 3.31 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 200 | 3.31 |
| 04/27/2026 13:35 | 180 | 3.31 |
| 04/27/2026 13:35 | 39 | 3.315 |
| 04/27/2026 13:35 | 20 | 3.31 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 200 | 3.31 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 100 | 3.31 |
| 04/27/2026 13:35 | 40 | 3.315 |
| 04/27/2026 13:35 | 15 | 3.31 |
| 04/27/2026 13:35 | 84 | 3.31 |
| 04/27/2026 13:35 | 180 | 3.31 |
| 04/27/2026 13:35 | 20 | 3.31 |
| 04/27/2026 13:35 | 500 | 3.315 |
| 04/27/2026 13:35 | 691 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 300 | 3.315 |
| 04/27/2026 13:35 | 743 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 674 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 6 | 3.328 |
| 04/27/2026 13:35 | 23 | 3.316 |
| 04/27/2026 13:35 | 100 | 3.3199 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:35 | 100 | 3.315 |
| 04/27/2026 13:34 | 46 | 3.32 |
| 04/27/2026 13:34 | 1000 | 3.32 |
| 04/27/2026 13:34 | 21 | 3.3089 |
| 04/27/2026 13:34 | 100 | 3.305 |
| 04/27/2026 13:34 | 22 | 3.31 |
| 04/27/2026 13:34 | 31 | 3.31 |
| 04/27/2026 13:34 | 20 | 3.31 |
| 04/27/2026 13:34 | 28 | 3.31 |
| 04/27/2026 13:34 | 147 | 3.31 |
| 04/27/2026 13:34 | 100 | 3.31 |
| 04/27/2026 13:34 | 22 | 3.3099 |
| 04/27/2026 13:34 | 100 | 3.31 |
| 04/27/2026 13:34 | 400 | 3.31 |
| 04/27/2026 13:34 | 70 | 3.31 |
| 04/27/2026 13:34 | 440 | 3.31 |
| 04/27/2026 13:34 | 61 | 3.31 |
| 04/27/2026 13:34 | 70 | 3.31 |
| 04/27/2026 13:34 | 100 | 3.31 |
| 04/27/2026 13:34 | 100 | 3.31 |
| 04/27/2026 13:34 | 100 | 3.31 |
| 04/27/2026 13:34 | 10 | 3.31 |
| 04/27/2026 13:34 | 200 | 3.31 |
| 04/27/2026 13:34 | 27 | 3.31 |
| 04/27/2026 13:34 | 266 | 3.31 |
| 04/27/2026 13:34 | 267 | 3.31 |
| 04/27/2026 13:34 | 70 | 3.31 |
| 04/27/2026 13:34 | 84 | 3.31 |
| 04/27/2026 13:34 | 200 | 3.3099 |
| 04/27/2026 13:34 | 23 | 3.3098 |
| 04/27/2026 13:34 | 200 | 3.3098 |
| 04/27/2026 13:34 | 200 | 3.3098 |
| 04/27/2026 13:34 | 300 | 3.3098 |
| 04/27/2026 13:34 | 25 | 3.305 |
| 04/27/2026 13:34 | 350 | 3.305 |
| 04/27/2026 13:34 | 200 | 3.305 |
| 04/27/2026 13:34 | 2 | 3.318 |
| 04/27/2026 13:34 | 172 | 3.31 |
| 04/27/2026 13:34 | 200 | 3.305 |
| 04/27/2026 13:34 | 140 | 3.305 |
| 04/27/2026 13:34 | 1000 | 3.305 |
| 04/27/2026 13:34 | 100 | 3.305 |
| 04/27/2026 13:34 | 570 | 3.305 |
| 04/27/2026 13:34 | 20 | 3.31 |
| 04/27/2026 13:34 | 500 | 3.31 |
| 04/27/2026 13:34 | 2 | 3.31 |
| 04/27/2026 13:34 | 166 | 3.32 |
| 04/27/2026 13:34 | 21 | 3.32 |
| 04/27/2026 13:34 | 23 | 3.32 |
| 04/27/2026 13:34 | 100 | 3.32 |
| 04/27/2026 13:34 | 100 | 3.32 |
| 04/27/2026 13:34 | 1 | 3.32 |
| 04/27/2026 13:34 | 3600 | 3.32 |
| 04/27/2026 13:34 | 400 | 3.32 |
| 04/27/2026 13:34 | 60 | 3.32 |
| 04/27/2026 13:34 | 100 | 3.32 |
| 04/27/2026 13:34 | 100 | 3.32 |
| 04/27/2026 13:34 | 301 | 3.32 |
| 04/27/2026 13:34 | 177 | 3.32 |
| 04/27/2026 13:34 | 53 | 3.32 |
| 04/27/2026 13:34 | 3856 | 3.32 |
| 04/27/2026 13:34 | 1144 | 3.32 |
| 04/27/2026 13:34 | 58 | 3.3217 |
| 04/27/2026 13:34 | 1000 | 3.322 |
| 04/27/2026 13:33 | 17 | 3.325 |
| 04/27/2026 13:33 | 100 | 3.32 |
| 04/27/2026 13:33 | 50 | 3.3209 |
| 04/27/2026 13:33 | 100 | 3.32 |
| 04/27/2026 13:33 | 3 | 3.325 |
| 04/27/2026 13:33 | 25 | 3.325 |
| 04/27/2026 13:33 | 198 | 3.325 |
| 04/27/2026 13:33 | 350 | 3.325 |
| 04/27/2026 13:33 | 36 | 3.325 |
| 04/27/2026 13:33 | 600 | 3.325 |
| 04/27/2026 13:33 | 2 | 3.3249 |
| 04/27/2026 13:33 | 179 | 3.325 |
| 04/27/2026 13:33 | 62 | 3.3248 |
| 04/27/2026 13:33 | 1000 | 3.325 |
| 04/27/2026 13:33 | 11 | 3.3297 |
| 04/27/2026 13:33 | 43 | 3.325 |
| 04/27/2026 13:33 | 300 | 3.324 |
| 04/27/2026 13:33 | 64 | 3.325 |
| 04/27/2026 13:33 | 1000 | 3.325 |
| 04/27/2026 13:32 | 100 | 3.325 |
| 04/27/2026 13:32 | 300 | 3.325 |
| 04/27/2026 13:32 | 2 | 3.3319 |
| 04/27/2026 13:32 | 25 | 3.3215 |
| 04/27/2026 13:32 | 550 | 3.3215 |
| 04/27/2026 13:32 | 34 | 3.325 |
| 04/27/2026 13:32 | 733 | 3.325 |
| 04/27/2026 13:32 | 23 | 3.3241 |
| 04/27/2026 13:32 | 170 | 3.325 |
| 04/27/2026 13:32 | 230 | 3.325 |
| 04/27/2026 13:32 | 1 | 3.325 |
| 04/27/2026 13:32 | 90 | 3.32 |
| 04/27/2026 13:32 | 55 | 3.3274 |
| 04/27/2026 13:32 | 900 | 3.3282 |
| 04/27/2026 13:32 | 129 | 3.325 |
| 04/27/2026 13:32 | 175 | 3.325 |
| 04/27/2026 13:32 | 1 | 3.32 |
| 04/27/2026 13:32 | 1 | 3.325 |
| 04/27/2026 13:32 | 230 | 3.32 |
| 04/27/2026 13:32 | 4932 | 3.32 |
| 04/27/2026 13:32 | 68 | 3.32 |
| 04/27/2026 13:32 | 67 | 3.325 |
| 04/27/2026 13:32 | 100 | 3.325 |
| 04/27/2026 13:32 | 100 | 3.32 |
| 04/27/2026 13:32 | 200 | 3.3274 |
| 04/27/2026 13:32 | 800 | 3.3245 |
| 04/27/2026 13:32 | 200 | 3.3245 |
| 04/27/2026 13:32 | 375 | 3.3296 |