Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.60
0.00
(
0.00% )
|
4.59
|
6,800 |
4.60
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.60 |
| 08/14/2026 23:20 | � | 4.60 |
| 08/14/2026 22:30 | � | 4.60 |
| 08/14/2026 22:13 | 18 | 4.60 |
| 08/14/2026 22:00 | � | 4.60 |
| 08/14/2026 22:00 | 93286 | 4.60 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 51 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 400 | 4.60 |
| 08/14/2026 21:59 | 245 | 4.60 |
| 08/14/2026 21:59 | 55 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 84 | 4.605 |
| 08/14/2026 21:59 | 16 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 299 | 4.61 |
| 08/14/2026 21:59 | 100 | 4.61 |
| 08/14/2026 21:59 | 316 | 4.605 |
| 08/14/2026 21:59 | 400 | 4.605 |
| 08/14/2026 21:59 | 43 | 4.60 |
| 08/14/2026 21:59 | 400 | 4.60 |
| 08/14/2026 21:59 | 5 | 4.60 |
| 08/14/2026 21:59 | 18 | 4.595 |
| 08/14/2026 21:59 | 5 | 4.595 |
| 08/14/2026 21:59 | 316 | 4.60 |
| 08/14/2026 21:59 | 14 | 4.60 |
| 08/14/2026 21:59 | 83 | 4.60 |
| 08/14/2026 21:59 | 17 | 4.60 |
| 08/14/2026 21:59 | 79 | 4.60 |
| 08/14/2026 21:59 | 2 | 4.60 |
| 08/14/2026 21:59 | 5 | 4.60 |
| 08/14/2026 21:59 | 14 | 4.60 |
| 08/14/2026 21:59 | 900 | 4.60 |
| 08/14/2026 21:59 | 14 | 4.605 |
| 08/14/2026 21:59 | 39 | 4.605 |
| 08/14/2026 21:59 | 300 | 4.605 |
| 08/14/2026 21:59 | 22 | 4.605 |
| 08/14/2026 21:59 | 316 | 4.605 |
| 08/14/2026 21:59 | 400 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 23 | 4.605 |
| 08/14/2026 21:59 | 5 | 4.60 |
| 08/14/2026 21:59 | 4 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 38 | 4.60 |
| 08/14/2026 21:59 | 2 | 4.60 |
| 08/14/2026 21:59 | 12 | 4.60 |
| 08/14/2026 21:59 | 6 | 4.60 |
| 08/14/2026 21:59 | 17 | 4.60 |
| 08/14/2026 21:59 | 14 | 4.605 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 44 | 4.60 |
| 08/14/2026 21:59 | 6 | 4.60 |
| 08/14/2026 21:59 | 50 | 4.60 |
| 08/14/2026 21:59 | 4 | 4.60 |
| 08/14/2026 21:59 | 3 | 4.60 |
| 08/14/2026 21:59 | 93 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 3 | 4.605 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 49 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 6 | 4.60 |
| 08/14/2026 21:59 | 43 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 71 | 4.60 |
| 08/14/2026 21:59 | 10 | 4.60 |
| 08/14/2026 21:59 | 19 | 4.60 |
| 08/14/2026 21:59 | 34 | 4.60 |
| 08/14/2026 21:59 | 66 | 4.60 |
| 08/14/2026 21:59 | 14 | 4.60 |
| 08/14/2026 21:59 | 88 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 1 | 4.60 |
| 08/14/2026 21:58 | 18 | 4.605 |
| 08/14/2026 21:58 | 32 | 4.605 |
| 08/14/2026 21:58 | 100 | 4.605 |
| 08/14/2026 21:57 | 2 | 4.605 |
| 08/14/2026 21:57 | 415 | 4.60 |
| 08/14/2026 21:57 | 90 | 4.60 |
| 08/14/2026 21:57 | 14 | 4.60 |
| 08/14/2026 21:57 | 40 | 4.60 |
| 08/14/2026 21:57 | 63 | 4.60 |
| 08/14/2026 21:57 | 41 | 4.60 |
| 08/14/2026 21:57 | 216 | 4.60 |
| 08/14/2026 21:57 | 66 | 4.60 |
| 08/14/2026 21:57 | 116 | 4.60 |
| 08/14/2026 21:57 | 100 | 4.595 |
| 08/14/2026 21:57 | 97 | 4.595 |
| 08/14/2026 21:57 | 2 | 4.595 |
| 08/14/2026 21:57 | 3 | 4.595 |
| 08/14/2026 21:57 | 207 | 4.595 |
| 08/14/2026 21:57 | 50 | 4.595 |
| 08/14/2026 21:57 | 95 | 4.595 |
| 08/14/2026 21:57 | 2 | 4.595 |
| 08/14/2026 21:57 | 29 | 4.595 |
| 08/14/2026 21:56 | 99 | 4.595 |
| 08/14/2026 21:56 | 1 | 4.595 |
| 08/14/2026 21:56 | 98 | 4.595 |
| 08/14/2026 21:56 | 2 | 4.595 |
| 08/14/2026 21:56 | 99 | 4.595 |
| 08/14/2026 21:56 | 2 | 4.595 |
| 08/14/2026 21:56 | 1 | 4.595 |
| 08/14/2026 21:56 | 100 | 4.595 |
| 08/14/2026 21:56 | 100 | 4.595 |
| 08/14/2026 21:55 | 1 | 4.595 |
| 08/14/2026 21:55 | 1 | 4.595 |
| 08/14/2026 21:55 | 1 | 4.59 |
| 08/14/2026 21:55 | 100 | 4.59 |
| 08/14/2026 21:55 | 100 | 4.595 |
| 08/14/2026 21:55 | 1 | 4.595 |
| 08/14/2026 21:55 | 30 | 4.60 |
| 08/14/2026 21:55 | 500 | 4.60 |
| 08/14/2026 21:55 | 81 | 4.60 |
| 08/14/2026 21:55 | 155 | 4.60 |
| 08/14/2026 21:55 | 289 | 4.60 |
| 08/14/2026 21:55 | 1 | 4.60 |
| 08/14/2026 21:55 | 274 | 4.60 |
| 08/14/2026 21:55 | 20 | 4.60 |
| 08/14/2026 21:55 | 20 | 4.60 |
| 08/14/2026 21:55 | 127 | 4.60 |
| 08/14/2026 21:55 | 873 | 4.60 |
| 08/14/2026 21:55 | 100 | 4.60 |
| 08/14/2026 21:55 | 35 | 4.60 |
| 08/14/2026 21:55 | 168 | 4.60 |
| 08/14/2026 21:55 | 96 | 4.60 |
| 08/14/2026 21:55 | 1 | 4.60 |
| 08/14/2026 21:54 | 2 | 4.605 |
| 08/14/2026 21:54 | 100 | 4.61 |
| 08/14/2026 21:54 | 125 | 4.605 |
| 08/14/2026 21:54 | 4 | 4.605 |
| 08/14/2026 21:54 | 100 | 4.61 |
| 08/14/2026 21:54 | 99 | 4.61 |
| 08/14/2026 21:53 | 1 | 4.61 |
| 08/14/2026 21:53 | 13 | 4.615 |
| 08/14/2026 21:52 | 64 | 4.62 |
| 08/14/2026 21:52 | 90 | 4.62 |
| 08/14/2026 21:52 | 20 | 4.62 |
| 08/14/2026 21:52 | 11 | 4.62 |
| 08/14/2026 21:52 | 6 | 4.62 |
| 08/14/2026 21:52 | 63 | 4.62 |
| 08/14/2026 21:52 | 1 | 4.62 |
| 08/14/2026 21:51 | 1 | 4.62 |
| 08/14/2026 21:51 | 24 | 4.62 |
| 08/14/2026 21:51 | 1 | 4.62 |
| 08/14/2026 21:50 | 1 | 4.62 |
| 08/14/2026 21:50 | 200 | 4.62 |
| 08/14/2026 21:50 | 400 | 4.62 |
| 08/14/2026 21:50 | 386 | 4.62 |
| 08/14/2026 21:50 | 14 | 4.62 |
| 08/14/2026 21:50 | 100 | 4.62 |
| 08/14/2026 21:50 | 100 | 4.62 |
| 08/14/2026 21:50 | 53 | 4.62 |
| 08/14/2026 21:50 | 47 | 4.62 |
| 08/14/2026 21:50 | 200 | 4.62 |
| 08/14/2026 21:50 | 20 | 4.62 |
| 08/14/2026 21:50 | 100 | 4.62 |
| 08/14/2026 21:50 | 100 | 4.62 |
| 08/14/2026 21:50 | 206 | 4.62 |
| 08/14/2026 21:50 | 94 | 4.62 |
| 08/14/2026 21:50 | 100 | 4.62 |
| 08/14/2026 21:50 | 100 | 4.62 |
| 08/14/2026 21:50 | 89 | 4.63 |
| 08/14/2026 21:50 | 11 | 4.63 |
| 08/14/2026 21:50 | 300 | 4.63 |
| 08/14/2026 21:50 | 1 | 4.63 |
| 08/14/2026 21:50 | 200 | 4.63 |
| 08/14/2026 21:50 | 200 | 4.63 |
| 08/14/2026 21:50 | 1 | 4.635 |
| 08/14/2026 21:50 | 200 | 4.63 |
| 08/14/2026 21:50 | 200 | 4.63 |
| 08/14/2026 21:50 | 196 | 4.63 |
| 08/14/2026 21:50 | 196 | 4.63 |
| 08/14/2026 21:50 | 100 | 4.63 |
| 08/14/2026 21:50 | 293 | 4.63 |
| 08/14/2026 21:50 | 100 | 4.63 |
| 08/14/2026 21:50 | 293 | 4.63 |
| 08/14/2026 21:50 | 500 | 4.63 |
| 08/14/2026 21:50 | 100 | 4.63 |
| 08/14/2026 21:50 | 7 | 4.63 |
| 08/14/2026 21:50 | 200 | 4.63 |
| 08/14/2026 21:50 | 100 | 4.63 |
| 08/14/2026 21:50 | 266 | 4.63 |
| 08/14/2026 21:50 | 134 | 4.63 |
| 08/14/2026 21:50 | 53 | 4.63 |
| 08/14/2026 21:50 | 47 | 4.63 |
| 08/14/2026 21:50 | 100 | 4.63 |
| 08/14/2026 21:50 | 60 | 4.63 |
| 08/14/2026 21:50 | 200 | 4.63 |
| 08/14/2026 21:50 | 100 | 4.63 |
| 08/14/2026 21:50 | 1 | 4.63 |
| 08/14/2026 21:50 | 100 | 4.635 |
| 08/14/2026 21:49 | 1 | 4.635 |
| 08/14/2026 21:49 | 531 | 4.64 |
| 08/14/2026 21:49 | 469 | 4.64 |
| 08/14/2026 21:49 | 100 | 4.64 |
| 08/14/2026 21:49 | 100 | 4.64 |
| 08/14/2026 21:49 | 200 | 4.64 |
| 08/14/2026 21:49 | 51 | 4.64 |
| 08/14/2026 21:49 | 100 | 4.64 |
| 08/14/2026 21:49 | 130 | 4.64 |
| 08/14/2026 21:49 | 170 | 4.64 |
| 08/14/2026 21:49 | 200 | 4.64 |
| 08/14/2026 21:49 | 99 | 4.64 |
| 08/14/2026 21:49 | 1 | 4.64 |
| 08/14/2026 21:49 | 34 | 4.65 |
| 08/14/2026 21:49 | 200 | 4.65 |
| 08/14/2026 21:49 | 200 | 4.65 |
| 08/14/2026 21:49 | 20 | 4.65 |
| 08/14/2026 21:49 | 100 | 4.65 |
| 08/14/2026 21:49 | 100 | 4.645 |
| 08/14/2026 21:49 | 200 | 4.645 |
| 08/14/2026 21:49 | 100 | 4.645 |
| 08/14/2026 21:47 | 65 | 4.64 |
| 08/14/2026 21:47 | 100 | 4.64 |
| 08/14/2026 21:47 | 205 | 4.64 |
| 08/14/2026 21:47 | 100 | 4.64 |
| 08/14/2026 21:47 | 223 | 4.64 |
| 08/14/2026 21:47 | 4 | 4.64 |
| 08/14/2026 21:47 | 200 | 4.64 |
| 08/14/2026 21:47 | 51 | 4.635 |
| 08/14/2026 21:46 | 100 | 4.635 |
| 08/14/2026 21:45 | 1 | 4.635 |
| 08/14/2026 21:45 | 100 | 4.635 |
| 08/14/2026 21:44 | 600 | 4.64 |
| 08/14/2026 21:44 | 100 | 4.64 |
| 08/14/2026 21:44 | 23 | 4.64 |
| 08/14/2026 21:44 | 100 | 4.64 |
| 08/14/2026 21:44 | 200 | 4.64 |
| 08/14/2026 21:44 | 82 | 4.64 |
| 08/14/2026 21:44 | 100 | 4.64 |
| 08/14/2026 21:44 | 18 | 4.64 |
| 08/14/2026 21:44 | 200 | 4.64 |
| 08/14/2026 21:44 | 100 | 4.635 |
| 08/14/2026 21:43 | 1 | 4.635 |
| 08/14/2026 21:43 | 1 | 4.635 |
| 08/14/2026 21:42 | 200 | 4.64 |
| 08/14/2026 21:42 | 34 | 4.64 |
| 08/14/2026 21:42 | 200 | 4.64 |
| 08/14/2026 21:42 | 5 | 4.64 |
| 08/14/2026 21:42 | 95 | 4.64 |
| 08/14/2026 21:42 | 99 | 4.64 |
| 08/14/2026 21:42 | 1 | 4.64 |
| 08/14/2026 21:42 | 11 | 4.64 |
| 08/14/2026 21:42 | 89 | 4.64 |
| 08/14/2026 21:42 | 1 | 4.64 |
| 08/14/2026 21:42 | 42 | 4.64 |
| 08/14/2026 21:41 | 1 | 4.64 |
| 08/14/2026 21:41 | 1 | 4.64 |
| 08/14/2026 21:41 | 1 | 4.645 |
| 08/14/2026 21:41 | 1 | 4.645 |
| 08/14/2026 21:39 | 10 | 4.64 |
| 08/14/2026 21:39 | 1 | 4.64 |
| 08/14/2026 21:39 | 4 | 4.64 |
| 08/14/2026 21:39 | 100 | 4.635 |
| 08/14/2026 21:39 | 100 | 4.635 |
| 08/14/2026 21:38 | 100 | 4.635 |
| 08/14/2026 21:37 | 100 | 4.635 |
| 08/14/2026 21:37 | 100 | 4.635 |
| 08/14/2026 21:37 | 26 | 4.635 |
| 08/14/2026 21:37 | 100 | 4.635 |
| 08/14/2026 21:37 | 54 | 4.64 |
| 08/14/2026 21:37 | 100 | 4.64 |
| 08/14/2026 21:37 | 34 | 4.64 |
| 08/14/2026 21:37 | 100 | 4.64 |
| 08/14/2026 21:37 | 166 | 4.64 |
| 08/14/2026 21:37 | 100 | 4.64 |
| 08/14/2026 21:37 | 47 | 4.64 |
| 08/14/2026 21:37 | 53 | 4.64 |
| 08/14/2026 21:37 | 112 | 4.64 |
| 08/14/2026 21:37 | 200 | 4.64 |
| 08/14/2026 21:37 | 100 | 4.64 |
| 08/14/2026 21:37 | 100 | 4.64 |
| 08/14/2026 21:37 | 87 | 4.64 |
| 08/14/2026 21:37 | 1 | 4.64 |
| 08/14/2026 21:36 | 1 | 4.645 |
| 08/14/2026 21:36 | 1 | 4.64 |
| 08/14/2026 21:35 | 100 | 4.64 |
| 08/14/2026 21:34 | 68 | 4.635 |
| 08/14/2026 21:34 | 316 | 4.635 |
| 08/14/2026 21:32 | 7 | 4.635 |
| 08/14/2026 21:31 | 1 | 4.63 |
| 08/14/2026 21:31 | 98 | 4.63 |
| 08/14/2026 21:31 | 2 | 4.63 |
| 08/14/2026 21:31 | 1 | 4.63 |
| 08/14/2026 21:31 | 100 | 4.63 |
| 08/14/2026 21:31 | 100 | 4.63 |
| 08/14/2026 21:31 | 20 | 4.63 |
| 08/14/2026 21:30 | 218 | 4.62 |
| 08/14/2026 21:30 | 3 | 4.62 |
| 08/14/2026 21:30 | 53 | 4.62 |
| 08/14/2026 21:30 | 208 | 4.62 |
| 08/14/2026 21:30 | 100 | 4.62 |
| 08/14/2026 21:30 | 100 | 4.615 |
| 08/14/2026 21:30 | 94 | 4.615 |
| 08/14/2026 21:30 | 6 | 4.615 |
| 08/14/2026 21:30 | 39 | 4.615 |
| 08/14/2026 21:30 | 12 | 4.615 |
| 08/14/2026 21:30 | 28 | 4.615 |
| 08/14/2026 21:30 | 16 | 4.615 |
| 08/14/2026 21:30 | 5 | 4.615 |
| 08/14/2026 21:30 | 1 | 4.615 |
| 08/14/2026 21:29 | 6 | 4.615 |
| 08/14/2026 21:29 | 13 | 4.615 |
| 08/14/2026 21:29 | 20 | 4.615 |
| 08/14/2026 21:29 | 92 | 4.615 |
| 08/14/2026 21:29 | 12 | 4.615 |
| 08/14/2026 21:29 | 13 | 4.615 |
| 08/14/2026 21:29 | 9 | 4.615 |
| 08/14/2026 21:29 | 1 | 4.615 |
| 08/14/2026 21:29 | 4 | 4.615 |
| 08/14/2026 21:29 | 1 | 4.615 |
| 08/14/2026 21:28 | 100 | 4.615 |
| 08/14/2026 21:27 | 100 | 4.615 |
| 08/14/2026 21:26 | 13 | 4.615 |
| 08/14/2026 21:26 | 26 | 4.615 |
| 08/14/2026 21:25 | 3 | 4.61 |
| 08/14/2026 21:25 | 2 | 4.61 |
| 08/14/2026 21:25 | 95 | 4.61 |
| 08/14/2026 21:25 | 5 | 4.61 |
| 08/14/2026 21:25 | 2 | 4.61 |
| 08/14/2026 21:25 | 500 | 4.61 |
| 08/14/2026 21:25 | 3 | 4.61 |
| 08/14/2026 21:25 | 200 | 4.61 |
| 08/14/2026 21:25 | 100 | 4.605 |
| 08/14/2026 21:25 | 100 | 4.605 |
| 08/14/2026 21:23 | 1 | 4.60 |
| 08/14/2026 21:23 | 100 | 4.60 |
| 08/14/2026 21:21 | 11 | 4.61 |
| 08/14/2026 21:21 | 100 | 4.61 |
| 08/14/2026 21:21 | 63 | 4.61 |
| 08/14/2026 21:21 | 99 | 4.61 |
| 08/14/2026 21:21 | 200 | 4.61 |
| 08/14/2026 21:21 | 68 | 4.61 |
| 08/14/2026 21:21 | 3 | 4.61 |
| 08/14/2026 21:21 | 2 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 2 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 2 | 4.61 |
| 08/14/2026 21:21 | 3 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 64 | 4.61 |
| 08/14/2026 21:21 | 67 | 4.61 |
| 08/14/2026 21:21 | 200 | 4.61 |
| 08/14/2026 21:21 | 41 | 4.61 |
| 08/14/2026 21:21 | 268 | 4.61 |
| 08/14/2026 21:21 | 5 | 4.61 |
| 08/14/2026 21:21 | 100 | 4.615 |
| 08/14/2026 21:19 | 27 | 4.61 |
| 08/14/2026 21:19 | 100 | 4.61 |
| 08/14/2026 21:19 | 12 | 4.61 |
| 08/14/2026 21:19 | 20 | 4.61 |
| 08/14/2026 21:18 | 13 | 4.615 |
| 08/14/2026 21:18 | 13 | 4.615 |
| 08/14/2026 21:17 | 13 | 4.615 |
| 08/14/2026 21:17 | 24 | 4.615 |
| 08/14/2026 21:16 | 3 | 4.615 |
| 08/14/2026 21:16 | 10 | 4.615 |
| 08/14/2026 21:16 | 13 | 4.615 |
| 08/14/2026 21:16 | 7 | 4.615 |
| 08/14/2026 21:16 | 13 | 4.615 |
| 08/14/2026 21:16 | 26 | 4.615 |
| 08/14/2026 21:16 | 27 | 4.615 |
| 08/14/2026 21:16 | 4 | 4.615 |
| 08/14/2026 21:16 | 26 | 4.615 |
| 08/14/2026 21:15 | 4 | 4.615 |
| 08/14/2026 21:13 | 26 | 4.615 |
| 08/14/2026 21:13 | 26 | 4.615 |
| 08/14/2026 21:13 | 1 | 4.615 |
| 08/14/2026 21:13 | 1 | 4.615 |
| 08/14/2026 21:12 | 13 | 4.615 |
| 08/14/2026 21:11 | 8 | 4.615 |
| 08/14/2026 21:11 | 80 | 4.61 |
| 08/14/2026 21:11 | 10 | 4.61 |
| 08/14/2026 21:11 | 90 | 4.61 |
| 08/14/2026 21:10 | 80 | 4.61 |
| 08/14/2026 21:08 | 100 | 4.61 |
| 08/14/2026 21:08 | 41 | 4.61 |
| 08/14/2026 21:08 | 47 | 4.61 |
| 08/14/2026 21:08 | 1 | 4.61 |
| 08/14/2026 21:07 | 1 | 4.61 |
| 08/14/2026 21:07 | 14 | 4.61 |
| 08/14/2026 21:07 | 80 | 4.61 |
| 08/14/2026 21:07 | 86 | 4.61 |
| 08/14/2026 21:07 | 14 | 4.61 |
| 08/14/2026 21:07 | 90 | 4.61 |
| 08/14/2026 21:07 | 110 | 4.61 |
| 08/14/2026 21:07 | 90 | 4.61 |
| 08/14/2026 21:07 | 63 | 4.61 |
| 08/14/2026 21:07 | 75 | 4.61 |
| 08/14/2026 21:07 | 50 | 4.61 |
| 08/14/2026 21:07 | 50 | 4.61 |
| 08/14/2026 21:07 | 1 | 4.61 |
| 08/14/2026 21:06 | 40 | 4.61 |
| 08/14/2026 21:06 | 60 | 4.61 |
| 08/14/2026 21:06 | 1 | 4.615 |
| 08/14/2026 21:05 | 1 | 4.615 |
| 08/14/2026 21:05 | 3 | 4.615 |
| 08/14/2026 21:05 | 6 | 4.615 |
| 08/14/2026 21:02 | 183 | 4.62 |
| 08/14/2026 21:02 | 1 | 4.62 |
| 08/14/2026 21:01 | 1 | 4.62 |
| 08/14/2026 21:01 | 1 | 4.62 |
| 08/14/2026 21:01 | 14 | 4.62 |
| 08/14/2026 21:01 | 86 | 4.62 |
| 08/14/2026 21:01 | 1 | 4.62 |
| 08/14/2026 21:01 | 13 | 4.62 |
| 08/14/2026 21:01 | 87 | 4.62 |
| 08/14/2026 21:01 | 1 | 4.62 |
| 08/14/2026 21:00 | 1 | 4.62 |
| 08/14/2026 21:00 | 1 | 4.62 |
| 08/14/2026 20:59 | 35 | 4.62 |
| 08/14/2026 20:59 | 27 | 4.62 |
| 08/14/2026 20:59 | 26 | 4.62 |
| 08/14/2026 20:58 | 1 | 4.62 |
| 08/14/2026 20:58 | 63 | 4.62 |
| 08/14/2026 20:58 | 100 | 4.62 |
| 08/14/2026 20:58 | 45 | 4.62 |
| 08/14/2026 20:58 | 1 | 4.62 |
| 08/14/2026 20:58 | 54 | 4.62 |
| 08/14/2026 20:54 | 100 | 4.62 |
| 08/14/2026 20:54 | 100 | 4.62 |
| 08/14/2026 20:54 | 9 | 4.62 |
| 08/14/2026 20:54 | 100 | 4.625 |
| 08/14/2026 20:53 | 100 | 4.62 |
| 08/14/2026 20:52 | 47 | 4.62 |
| 08/14/2026 20:52 | 10 | 4.62 |
| 08/14/2026 20:52 | 1 | 4.62 |
| 08/14/2026 20:52 | 42 | 4.62 |
| 08/14/2026 20:52 | 58 | 4.62 |
| 08/14/2026 20:52 | 1 | 4.62 |
| 08/14/2026 20:51 | 1 | 4.62 |
| 08/14/2026 20:51 | 1 | 4.62 |
| 08/14/2026 20:51 | 1 | 4.62 |
| 08/14/2026 20:51 | 18 | 4.62 |
| 08/14/2026 20:51 | 82 | 4.62 |
| 08/14/2026 20:50 | 1 | 4.62 |
| 08/14/2026 20:50 | 17 | 4.62 |
| 08/14/2026 20:50 | 59 | 4.62 |
| 08/14/2026 20:50 | 1 | 4.62 |
| 08/14/2026 20:50 | 1 | 4.62 |
| 08/14/2026 20:50 | 39 | 4.62 |
| 08/14/2026 20:50 | 1 | 4.62 |
| 08/14/2026 20:50 | 60 | 4.62 |
| 08/14/2026 20:50 | 1 | 4.62 |
| 08/14/2026 20:49 | 100 | 4.625 |
| 08/14/2026 20:49 | 1 | 4.63 |
| 08/14/2026 20:48 | 100 | 4.625 |
| 08/14/2026 20:47 | 41 | 4.63 |
| 08/14/2026 20:47 | 49 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.625 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 51 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 1 | 4.63 |
| 08/14/2026 20:47 | 16 | 4.63 |
| 08/14/2026 20:47 | 61 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 1 | 4.62 |
| 08/14/2026 20:47 | 5 | 4.62 |
| 08/14/2026 20:47 | 16 | 4.62 |
| 08/14/2026 20:47 | 65 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 200 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 56 | 4.62 |
| 08/14/2026 20:47 | 44 | 4.62 |
| 08/14/2026 20:47 | 1 | 4.62 |
| 08/14/2026 20:47 | 2 | 4.62 |
| 08/14/2026 20:46 | 100 | 4.62 |
| 08/14/2026 20:44 | 1 | 4.62 |
| 08/14/2026 20:44 | 36 | 4.615 |
| 08/14/2026 20:44 | 80 | 4.615 |
| 08/14/2026 20:44 | 131 | 4.615 |
| 08/14/2026 20:44 | 100 | 4.61 |
| 08/14/2026 20:44 | 62 | 4.61 |
| 08/14/2026 20:44 | 1 | 4.61 |
| 08/14/2026 20:44 | 100 | 4.61 |
| 08/14/2026 20:43 | 100 | 4.605 |
| 08/14/2026 20:43 | 100 | 4.605 |
| 08/14/2026 20:43 | 12 | 4.605 |
| 08/14/2026 20:43 | 88 | 4.605 |
| 08/14/2026 20:43 | 12 | 4.605 |
| 08/14/2026 20:42 | 100 | 4.605 |
| 08/14/2026 20:40 | 100 | 4.605 |
| 08/14/2026 20:40 | 100 | 4.605 |
| 08/14/2026 20:38 | 100 | 4.60 |
| 08/14/2026 20:38 | 100 | 4.60 |
| 08/14/2026 20:38 | 1 | 4.60 |
| 08/14/2026 20:38 | 3 | 4.60 |
| 08/14/2026 20:38 | 1 | 4.60 |
| 08/14/2026 20:38 | 3 | 4.60 |
| 08/14/2026 20:38 | 20 | 4.60 |
| 08/14/2026 20:38 | 1 | 4.60 |
| 08/14/2026 20:38 | 74 | 4.60 |
| 08/14/2026 20:38 | 6 | 4.60 |
| 08/14/2026 20:38 | 100 | 4.60 |
| 08/14/2026 20:37 | 6 | 4.60 |
| 08/14/2026 20:37 | 15 | 4.60 |
| 08/14/2026 20:37 | 100 | 4.60 |
| 08/14/2026 20:37 | 99 | 4.60 |
| 08/14/2026 20:37 | 1 | 4.60 |
| 08/14/2026 20:37 | 1 | 4.60 |
| 08/14/2026 20:37 | 198 | 4.60 |
| 08/14/2026 20:37 | 2 | 4.60 |
| 08/14/2026 20:37 | 100 | 4.60 |
| 08/14/2026 20:36 | 22 | 4.60 |
| 08/14/2026 20:36 | 2 | 4.60 |
| 08/14/2026 20:36 | 77 | 4.60 |
| 08/14/2026 20:36 | 23 | 4.60 |
| 08/14/2026 20:36 | 1 | 4.60 |
| 08/14/2026 20:36 | 100 | 4.60 |
| 08/14/2026 20:36 | 76 | 4.60 |
| 08/14/2026 20:36 | 100 | 4.60 |
| 08/14/2026 20:34 | 17 | 4.60 |
| 08/14/2026 20:34 | 10 | 4.60 |
| 08/14/2026 20:34 | 100 | 4.60 |
| 08/14/2026 20:34 | 100 | 4.60 |
| 08/14/2026 20:34 | 100 | 4.595 |
| 08/14/2026 20:34 | 100 | 4.60 |
| 08/14/2026 20:34 | 14 | 4.60 |
| 08/14/2026 20:34 | 1 | 4.60 |
| 08/14/2026 20:34 | 100 | 4.605 |
| 08/14/2026 20:34 | 100 | 4.61 |
| 08/14/2026 20:34 | 10 | 4.61 |
| 08/14/2026 20:34 | 92 | 4.61 |
| 08/14/2026 20:34 | 87 | 4.62 |
| 08/14/2026 20:34 | 10 | 4.62 |
| 08/14/2026 20:34 | 9 | 4.62 |
| 08/14/2026 20:34 | 1 | 4.62 |
| 08/14/2026 20:34 | 100 | 4.62 |
| 08/14/2026 20:34 | 14 | 4.62 |
| 08/14/2026 20:34 | 12 | 4.62 |
| 08/14/2026 20:34 | 97 | 4.62 |
| 08/14/2026 20:34 | 31 | 4.62 |
| 08/14/2026 20:34 | 4 | 4.62 |
| 08/14/2026 20:34 | 100 | 4.625 |
| 08/14/2026 20:34 | 60 | 4.62 |
| 08/14/2026 20:34 | 40 | 4.62 |
| 08/14/2026 20:34 | 44 | 4.62 |
| 08/14/2026 20:34 | 56 | 4.62 |
| 08/14/2026 20:34 | 44 | 4.62 |
| 08/14/2026 20:34 | 100 | 4.62 |
| 08/14/2026 20:34 | 100 | 4.62 |
| 08/14/2026 20:34 | 200 | 4.615 |
| 08/14/2026 20:34 | 100 | 4.615 |
| 08/14/2026 20:34 | 100 | 4.615 |
| 08/14/2026 20:34 | 1 | 4.62 |
| 08/14/2026 20:34 | 100 | 4.62 |
| 08/14/2026 20:34 | 100 | 4.62 |
| 08/14/2026 20:34 | 100 | 4.63 |
| 08/14/2026 20:34 | 2 | 4.63 |
| 08/14/2026 20:34 | 100 | 4.63 |
| 08/14/2026 20:34 | 100 | 4.63 |
| 08/14/2026 20:34 | 100 | 4.63 |
| 08/14/2026 20:32 | 1 | 4.64 |
| 08/14/2026 20:32 | 100 | 4.635 |
| 08/14/2026 20:32 | 100 | 4.635 |
| 08/14/2026 20:32 | 200 | 4.635 |
| 08/14/2026 20:32 | 3 | 4.64 |
| 08/14/2026 20:32 | 100 | 4.64 |
| 08/14/2026 20:32 | 100 | 4.64 |
| 08/14/2026 20:32 | 1 | 4.64 |
| 08/14/2026 20:32 | 100 | 4.64 |
| 08/14/2026 20:32 | 100 | 4.64 |
| 08/14/2026 20:32 | 20 | 4.64 |
| 08/14/2026 20:32 | 100 | 4.64 |
| 08/14/2026 20:32 | 125 | 4.645 |
| 08/14/2026 20:30 | 100 | 4.645 |
| 08/14/2026 20:30 | 125 | 4.645 |
| 08/14/2026 20:30 | 20 | 4.65 |
| 08/14/2026 20:30 | 100 | 4.65 |
| 08/14/2026 20:30 | 2 | 4.65 |
| 08/14/2026 20:30 | 100 | 4.65 |
| 08/14/2026 20:30 | 100 | 4.65 |
| 08/14/2026 20:28 | 100 | 4.66 |
| 08/14/2026 20:28 | 100 | 4.66 |
| 08/14/2026 20:28 | 1 | 4.66 |
| 08/14/2026 20:28 | 63 | 4.66 |
| 08/14/2026 20:28 | 100 | 4.66 |
| 08/14/2026 20:27 | 100 | 4.66 |
| 08/14/2026 20:27 | 200 | 4.66 |
| 08/14/2026 20:27 | 100 | 4.66 |
| 08/14/2026 20:27 | 100 | 4.655 |
| 08/14/2026 20:27 | 100 | 4.655 |
| 08/14/2026 20:25 | 7 | 4.65 |
| 08/14/2026 20:25 | 192 | 4.65 |
| 08/14/2026 20:25 | 2 | 4.65 |
| 08/14/2026 20:25 | 200 | 4.645 |
| 08/14/2026 20:25 | 126 | 4.645 |
| 08/14/2026 20:25 | 200 | 4.645 |
| 08/14/2026 20:25 | 51 | 4.65 |
| 08/14/2026 20:25 | 100 | 4.65 |
| 08/14/2026 20:25 | 100 | 4.65 |
| 08/14/2026 20:25 | 100 | 4.65 |
| 08/14/2026 20:25 | 100 | 4.66 |
| 08/14/2026 20:25 | 100 | 4.66 |
| 08/14/2026 20:25 | 111 | 4.66 |
| 08/14/2026 20:25 | 100 | 4.66 |
| 08/14/2026 20:24 | 1 | 4.66 |
| 08/14/2026 20:23 | 1 | 4.66 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 100 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 3 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 4 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 100 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 2 | 4.67 |
| 08/14/2026 20:23 | 17 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 90 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:23 | 1 | 4.67 |
| 08/14/2026 20:22 | 17 | 4.67 |
| 08/14/2026 20:22 | 73 | 4.67 |
| 08/14/2026 20:22 | 27 | 4.67 |
| 08/14/2026 20:22 | 18 | 4.67 |
| 08/14/2026 20:22 | 120 | 4.67 |
| 08/14/2026 20:22 | 126 | 4.665 |
| 08/14/2026 20:21 | 100 | 4.655 |
| 08/14/2026 20:21 | 100 | 4.655 |
| 08/14/2026 20:21 | 100 | 4.655 |
| 08/14/2026 20:21 | 100 | 4.655 |
| 08/14/2026 20:21 | 100 | 4.655 |
| 08/14/2026 20:20 | 1 | 4.655 |
| 08/14/2026 20:20 | 51 | 4.65 |
| 08/14/2026 20:20 | 49 | 4.65 |
| 08/14/2026 20:20 | 51 | 4.65 |
| 08/14/2026 20:20 | 100 | 4.65 |
| 08/14/2026 20:20 | 100 | 4.65 |
| 08/14/2026 20:20 | 100 | 4.645 |
| 08/14/2026 20:20 | 90 | 4.645 |
| 08/14/2026 20:19 | 100 | 4.645 |
| 08/14/2026 20:19 | 200 | 4.64 |
| 08/14/2026 20:19 | 500 | 4.64 |
| 08/14/2026 20:19 | 300 | 4.64 |
| 08/14/2026 20:19 | 200 | 4.63 |
| 08/14/2026 20:19 | 100 | 4.63 |
| 08/14/2026 20:19 | 300 | 4.63 |
| 08/14/2026 20:19 | 100 | 4.63 |
| 08/14/2026 20:19 | 400 | 4.62 |
| 08/14/2026 20:19 | 1 | 4.62 |
| 08/14/2026 20:19 | 100 | 4.62 |
| 08/14/2026 20:19 | 100 | 4.62 |
| 08/14/2026 20:19 | 100 | 4.62 |
| 08/14/2026 20:19 | 100 | 4.615 |
| 08/14/2026 20:19 | 99 | 4.615 |
| 08/14/2026 20:19 | 200 | 4.62 |
| 08/14/2026 20:19 | 100 | 4.62 |
| 08/14/2026 20:19 | 1 | 4.62 |
| 08/14/2026 20:19 | 100 | 4.62 |
| 08/14/2026 20:19 | 10 | 4.62 |
| 08/14/2026 20:19 | 100 | 4.625 |
| 08/14/2026 20:19 | 20 | 4.63 |
| 08/14/2026 20:19 | 57 | 4.63 |
| 08/14/2026 20:19 | 43 | 4.63 |
| 08/14/2026 20:19 | 57 | 4.63 |
| 08/14/2026 20:19 | 1 | 4.63 |
| 08/14/2026 20:19 | 1 | 4.63 |
| 08/14/2026 20:19 | 1 | 4.63 |
| 08/14/2026 20:19 | 99 | 4.63 |
| 08/14/2026 20:19 | 1 | 4.63 |
| 08/14/2026 20:18 | 1 | 4.635 |
| 08/14/2026 20:16 | 100 | 4.63 |
| 08/14/2026 20:16 | 200 | 4.63 |
| 08/14/2026 20:16 | 100 | 4.63 |
| 08/14/2026 20:16 | 1 | 4.63 |
| 08/14/2026 20:16 | 1 | 4.63 |
| 08/14/2026 20:16 | 200 | 4.63 |
| 08/14/2026 20:16 | 99 | 4.63 |
| 08/14/2026 20:16 | 1 | 4.63 |
| 08/14/2026 20:16 | 100 | 4.63 |
| 08/14/2026 20:16 | 89 | 4.63 |
| 08/14/2026 20:16 | 1 | 4.635 |
| 08/14/2026 20:12 | 11 | 4.63 |
| 08/14/2026 20:12 | 60 | 4.63 |
| 08/14/2026 20:12 | 100 | 4.63 |
| 08/14/2026 20:11 | 99 | 4.64 |
| 08/14/2026 20:11 | 100 | 4.64 |
| 08/14/2026 20:11 | 1 | 4.64 |
| 08/14/2026 20:09 | 100 | 4.635 |
| 08/14/2026 20:08 | 100 | 4.64 |
| 08/14/2026 20:08 | 1 | 4.64 |
| 08/14/2026 20:08 | 100 | 4.635 |
| 08/14/2026 20:08 | 100 | 4.64 |
| 08/14/2026 20:08 | 400 | 4.64 |
| 08/14/2026 20:08 | 75 | 4.635 |
| 08/14/2026 20:08 | 125 | 4.635 |
| 08/14/2026 20:08 | 81 | 4.63 |
| 08/14/2026 20:06 | 1 | 4.625 |
| 08/14/2026 20:06 | 90 | 4.63 |
| 08/14/2026 20:06 | 29 | 4.63 |
| 08/14/2026 20:06 | 71 | 4.625 |
| 08/14/2026 20:06 | 100 | 4.62 |
| 08/14/2026 20:06 | 37 | 4.62 |
| 08/14/2026 20:06 | 63 | 4.62 |
| 08/14/2026 20:02 | 1 | 4.615 |
| 08/14/2026 20:01 | 1 | 4.615 |
| 08/14/2026 19:59 | 101 | 4.615 |
| 08/14/2026 19:59 | 14 | 4.615 |
| 08/14/2026 19:59 | 100 | 4.615 |
| 08/14/2026 19:52 | 30 | 4.61 |
| 08/14/2026 19:52 | 200 | 4.615 |
| 08/14/2026 19:49 | 1 | 4.61 |
| 08/14/2026 19:49 | 14 | 4.61 |
| 08/14/2026 19:48 | 14 | 4.61 |
| 08/14/2026 19:48 | 100 | 4.605 |
| 08/14/2026 19:48 | 200 | 4.61 |
| 08/14/2026 19:48 | 100 | 4.61 |
| 08/14/2026 19:48 | 10 | 4.61 |
| 08/14/2026 19:48 | 90 | 4.61 |
| 08/14/2026 19:48 | 46 | 4.61 |
| 08/14/2026 19:44 | 1 | 4.615 |
| 08/14/2026 19:43 | 54 | 4.61 |
| 08/14/2026 19:43 | 200 | 4.61 |
| 08/14/2026 19:40 | 6 | 4.61 |
| 08/14/2026 19:40 | 100 | 4.61 |
| 08/14/2026 19:38 | 1 | 4.615 |
| 08/14/2026 19:37 | 1 | 4.615 |
| 08/14/2026 19:31 | 1 | 4.615 |
| 08/14/2026 19:30 | 125 | 4.62 |
| 08/14/2026 19:30 | 1 | 4.62 |
| 08/14/2026 19:30 | 35 | 4.61 |
| 08/14/2026 19:30 | 10 | 4.61 |
| 08/14/2026 19:30 | 100 | 4.61 |
| 08/14/2026 19:30 | 100 | 4.62 |
| 08/14/2026 19:29 | 100 | 4.615 |
| 08/14/2026 19:25 | 100 | 4.62 |
| 08/14/2026 19:22 | 550 | 4.62 |
| 08/14/2026 19:22 | 20 | 4.62 |
| 08/14/2026 19:20 | 100 | 4.61 |
| 08/14/2026 19:20 | 1 | 4.61 |
| 08/14/2026 19:20 | 100 | 4.61 |
| 08/14/2026 19:20 | 90 | 4.61 |
| 08/14/2026 19:19 | 1 | 4.605 |
| 08/14/2026 19:18 | 76 | 4.61 |
| 08/14/2026 19:18 | 14 | 4.61 |
| 08/14/2026 19:18 | 100 | 4.61 |
| 08/14/2026 19:18 | 100 | 4.61 |
| 08/14/2026 19:15 | 100 | 4.605 |
| 08/14/2026 19:14 | 73 | 4.60 |
| 08/14/2026 19:14 | 100 | 4.60 |
| 08/14/2026 19:14 | 200 | 4.605 |
| 08/14/2026 19:10 | 100 | 4.60 |
| 08/14/2026 19:10 | 96 | 4.595 |
| 08/14/2026 19:10 | 3 | 4.595 |
| 08/14/2026 19:10 | 32 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 2 | 4.60 |
| 08/14/2026 19:10 | 100 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 2 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 3 | 4.60 |
| 08/14/2026 19:10 | 1 | 4.60 |
| 08/14/2026 19:10 | 2 | 4.60 |
| 08/14/2026 19:10 | 3 | 4.60 |
| 08/14/2026 19:10 | 13 | 4.60 |
| 08/14/2026 19:10 | 187 | 4.60 |
| 08/14/2026 19:10 | 65 | 4.60 |
| 08/14/2026 19:10 | 8 | 4.60 |
| 08/14/2026 19:08 | 1 | 4.60 |
| 08/14/2026 19:08 | 1 | 4.605 |
| 08/14/2026 19:07 | 1 | 4.60 |
| 08/14/2026 19:07 | 20 | 4.60 |
| 08/14/2026 19:07 | 5 | 4.60 |
| 08/14/2026 19:07 | 132 | 4.60 |
| 08/14/2026 19:07 | 1 | 4.60 |
| 08/14/2026 19:06 | 1 | 4.60 |
| 08/14/2026 19:06 | 1 | 4.60 |
| 08/14/2026 19:06 | 1 | 4.60 |
| 08/14/2026 19:06 | 1 | 4.60 |
| 08/14/2026 19:05 | 1 | 4.60 |
| 08/14/2026 19:05 | 1 | 4.605 |
| 08/14/2026 19:05 | 1 | 4.605 |
| 08/14/2026 19:05 | 18 | 4.60 |
| 08/14/2026 19:05 | 100 | 4.60 |
| 08/14/2026 19:05 | 100 | 4.60 |
| 08/14/2026 19:05 | 100 | 4.595 |
| 08/14/2026 19:05 | 100 | 4.60 |
| 08/14/2026 19:05 | 5 | 4.60 |
| 08/14/2026 19:05 | 1 | 4.60 |
| 08/14/2026 19:04 | 100 | 4.595 |
| 08/14/2026 19:04 | 100 | 4.60 |
| 08/14/2026 19:04 | 90 | 4.60 |
| 08/14/2026 19:04 | 20 | 4.60 |
| 08/14/2026 19:04 | 20 | 4.60 |
| 08/14/2026 19:04 | 100 | 4.60 |
| 08/14/2026 19:04 | 100 | 4.60 |
| 08/14/2026 19:04 | 100 | 4.595 |
| 08/14/2026 19:03 | 10 | 4.595 |
| 08/14/2026 19:03 | 177 | 4.595 |
| 08/14/2026 19:03 | 1 | 4.595 |
| 08/14/2026 19:03 | 10 | 4.595 |
| 08/14/2026 19:03 | 17 | 4.60 |
| 08/14/2026 19:03 | 100 | 4.60 |
| 08/14/2026 19:03 | 100 | 4.60 |
| 08/14/2026 19:03 | 14 | 4.60 |
| 08/14/2026 19:03 | 66 | 4.60 |
| 08/14/2026 19:03 | 10 | 4.60 |
| 08/14/2026 19:01 | 9 | 4.595 |
| 08/14/2026 18:57 | 90 | 4.60 |
| 08/14/2026 18:57 | 10 | 4.60 |
| 08/14/2026 18:56 | 90 | 4.60 |
| 08/14/2026 18:55 | 1 | 4.595 |
| 08/14/2026 18:55 | 125 | 4.595 |
| 08/14/2026 18:53 | 100 | 4.60 |
| 08/14/2026 18:53 | 10 | 4.60 |
| 08/14/2026 18:53 | 90 | 4.60 |
| 08/14/2026 18:53 | 100 | 4.60 |
| 08/14/2026 18:53 | 62 | 4.60 |
| 08/14/2026 18:53 | 1 | 4.60 |
| 08/14/2026 18:51 | 100 | 4.605 |
| 08/14/2026 18:51 | 99 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 125 | 4.605 |
| 08/14/2026 18:51 | 47 | 4.61 |
| 08/14/2026 18:51 | 208 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 2 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 2 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 2 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 3 | 4.61 |
| 08/14/2026 18:51 | 2 | 4.61 |
| 08/14/2026 18:51 | 2 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 7 | 4.61 |
| 08/14/2026 18:51 | 1 | 4.61 |
| 08/14/2026 18:51 | 100 | 4.61 |
| 08/14/2026 18:51 | 36 | 4.61 |
| 08/14/2026 18:51 | 56 | 4.61 |
| 08/14/2026 18:51 | 100 | 4.61 |
| 08/14/2026 18:51 | 75 | 4.605 |
| 08/14/2026 18:51 | 125 | 4.605 |
| 08/14/2026 18:50 | 1 | 4.605 |
| 08/14/2026 18:50 | 1 | 4.605 |
| 08/14/2026 18:42 | 1 | 4.60 |
| 08/14/2026 18:42 | 36 | 4.60 |
| 08/14/2026 18:42 | 90 | 4.60 |
| 08/14/2026 18:42 | 1 | 4.60 |
| 08/14/2026 18:39 | 1 | 4.605 |
| 08/14/2026 18:38 | 1 | 4.605 |
| 08/14/2026 18:38 | 1 | 4.605 |
| 08/14/2026 18:33 | 1 | 4.605 |
| 08/14/2026 18:32 | 1 | 4.605 |
| 08/14/2026 18:32 | 1 | 4.605 |
| 08/14/2026 18:32 | 1 | 4.605 |
| 08/14/2026 18:29 | 1 | 4.605 |
| 08/14/2026 18:29 | 300 | 4.61 |
| 08/14/2026 18:29 | 25 | 4.61 |
| 08/14/2026 18:29 | 75 | 4.61 |
| 08/14/2026 18:29 | 100 | 4.61 |
| 08/14/2026 18:29 | 100 | 4.61 |
| 08/14/2026 18:29 | 100 | 4.61 |
| 08/14/2026 18:28 | 1 | 4.605 |
| 08/14/2026 18:22 | 1 | 4.605 |
| 08/14/2026 18:21 | 1 | 4.605 |
| 08/14/2026 18:19 | 1 | 4.60 |
| 08/14/2026 18:19 | 1 | 4.605 |
| 08/14/2026 18:18 | 60 | 4.60 |
| 08/14/2026 18:18 | 40 | 4.60 |
| 08/14/2026 18:18 | 100 | 4.60 |
| 08/14/2026 18:16 | 10 | 4.595 |
| 08/14/2026 18:15 | 1 | 4.595 |
| 08/14/2026 18:14 | 1 | 4.595 |
| 08/14/2026 18:14 | 100 | 4.59 |
| 08/14/2026 18:14 | 57 | 4.59 |
| 08/14/2026 18:14 | 100 | 4.59 |
| 08/14/2026 18:14 | 100 | 4.59 |
| 08/14/2026 18:08 | 1 | 4.585 |
| 08/14/2026 18:07 | 1 | 4.585 |
| 08/14/2026 18:06 | 100 | 4.575 |
| 08/14/2026 18:04 | 1 | 4.57 |
| 08/14/2026 18:04 | 1 | 4.57 |
| 08/14/2026 18:04 | 11 | 4.57 |
| 08/14/2026 18:04 | 300 | 4.57 |
| 08/14/2026 18:03 | 1 | 4.575 |
| 08/14/2026 18:03 | 1 | 4.575 |
| 08/14/2026 18:03 | 100 | 4.57 |
| 08/14/2026 18:03 | 100 | 4.57 |
| 08/14/2026 18:00 | 1 | 4.565 |
| 08/14/2026 17:58 | 100 | 4.56 |
| 08/14/2026 17:57 | 100 | 4.56 |
| 08/14/2026 17:53 | 1 | 4.555 |
| 08/14/2026 17:52 | 62 | 4.56 |
| 08/14/2026 17:52 | 38 | 4.56 |
| 08/14/2026 17:52 | 62 | 4.56 |
| 08/14/2026 17:52 | 100 | 4.56 |
| 08/14/2026 17:52 | 53 | 4.56 |
| 08/14/2026 17:52 | 11 | 4.56 |
| 08/14/2026 17:52 | 20 | 4.56 |
| 08/14/2026 17:52 | 54 | 4.56 |
| 08/14/2026 17:52 | 100 | 4.56 |
| 08/14/2026 17:50 | 5 | 4.56 |
| 08/14/2026 17:50 | 200 | 4.56 |
| 08/14/2026 17:50 | 100 | 4.56 |
| 08/14/2026 17:49 | 87 | 4.565 |
| 08/14/2026 17:48 | 11 | 4.57 |
| 08/14/2026 17:48 | 300 | 4.57 |
| 08/14/2026 17:45 | 4 | 4.575 |
| 08/14/2026 17:41 | 8 | 4.57 |
| 08/14/2026 17:41 | 2 | 4.57 |
| 08/14/2026 17:41 | 20 | 4.57 |
| 08/14/2026 17:41 | 40 | 4.57 |
| 08/14/2026 17:41 | 20 | 4.57 |
| 08/14/2026 17:38 | 48 | 4.565 |
| 08/14/2026 17:38 | 100 | 4.57 |
| 08/14/2026 17:38 | 200 | 4.57 |
| 08/14/2026 17:38 | 64 | 4.57 |
| 08/14/2026 17:38 | 26 | 4.57 |
| 08/14/2026 17:38 | 100 | 4.57 |
| 08/14/2026 17:38 | 100 | 4.57 |
| 08/14/2026 17:38 | 80 | 4.57 |
| 08/14/2026 17:38 | 10 | 4.57 |
| 08/14/2026 17:38 | 8 | 4.57 |
| 08/14/2026 17:38 | 2 | 4.57 |
| 08/14/2026 17:37 | 24 | 4.575 |
| 08/14/2026 17:35 | 1 | 4.575 |
| 08/14/2026 17:34 | 1 | 4.575 |
| 08/14/2026 17:32 | 100 | 4.58 |
| 08/14/2026 17:31 | 100 | 4.58 |
| 08/14/2026 17:31 | 4 | 4.58 |
| 08/14/2026 17:31 | 42 | 4.58 |
| 08/14/2026 17:30 | 1 | 4.585 |
| 08/14/2026 17:29 | 51 | 4.58 |
| 08/14/2026 17:29 | 49 | 4.58 |
| 08/14/2026 17:28 | 1 | 4.58 |
| 08/14/2026 17:28 | 50 | 4.58 |
| 08/14/2026 17:28 | 50 | 4.58 |
| 08/14/2026 17:28 | 100 | 4.58 |
| 08/14/2026 17:28 | 150 | 4.58 |
| 08/14/2026 17:28 | 17 | 4.58 |
| 08/14/2026 17:28 | 100 | 4.58 |
| 08/14/2026 17:28 | 100 | 4.58 |
| 08/14/2026 17:28 | 100 | 4.58 |
| 08/14/2026 17:28 | 100 | 4.575 |
| 08/14/2026 17:27 | 15 | 4.58 |
| 08/14/2026 17:27 | 100 | 4.58 |
| 08/14/2026 17:27 | 200 | 4.58 |
| 08/14/2026 17:27 | 500 | 4.58 |
| 08/14/2026 17:25 | 1 | 4.585 |
| 08/14/2026 17:25 | 1 | 4.585 |
| 08/14/2026 17:22 | 100 | 4.585 |
| 08/14/2026 17:22 | 251 | 4.58 |
| 08/14/2026 17:21 | 20 | 4.58 |
| 08/14/2026 17:21 | 203 | 4.58 |
| 08/14/2026 17:21 | 189 | 4.58 |
| 08/14/2026 17:21 | 56 | 4.58 |
| 08/14/2026 17:19 | 142 | 4.575 |
| 08/14/2026 17:19 | 126 | 4.575 |
| 08/14/2026 17:19 | 100 | 4.575 |
| 08/14/2026 17:19 | 100 | 4.575 |
| 08/14/2026 17:18 | 1 | 4.575 |
| 08/14/2026 17:07 | 1 | 4.575 |
| 08/14/2026 17:07 | 1 | 4.58 |
| 08/14/2026 17:07 | 109 | 4.58 |
| 08/14/2026 17:07 | 2 | 4.585 |
| 08/14/2026 17:06 | 1 | 4.585 |
| 08/14/2026 17:06 | 30 | 4.59 |
| 08/14/2026 17:06 | 270 | 4.59 |
| 08/14/2026 17:06 | 130 | 4.59 |
| 08/14/2026 17:06 | 2 | 4.59 |
| 08/14/2026 17:05 | 100 | 4.59 |
| 08/14/2026 17:05 | 6 | 4.59 |
| 08/14/2026 17:03 | 1 | 4.585 |
| 08/14/2026 17:02 | 1 | 4.585 |
| 08/14/2026 17:00 | 1 | 4.585 |
| 08/14/2026 16:59 | 20 | 4.58 |
| 08/14/2026 16:54 | 1 | 4.575 |
| 08/14/2026 16:54 | 78 | 4.58 |
| 08/14/2026 16:54 | 22 | 4.58 |
| 08/14/2026 16:54 | 100 | 4.58 |
| 08/14/2026 16:50 | 100 | 4.59 |
| 08/14/2026 16:50 | 2 | 4.59 |
| 08/14/2026 16:50 | 200 | 4.59 |
| 08/14/2026 16:50 | 90 | 4.59 |
| 08/14/2026 16:50 | 200 | 4.59 |
| 08/14/2026 16:50 | 30 | 4.59 |
| 08/14/2026 16:47 | 1 | 4.595 |
| 08/14/2026 16:44 | 1 | 4.595 |
| 08/14/2026 16:44 | 1 | 4.595 |
| 08/14/2026 16:40 | 1 | 4.595 |
| 08/14/2026 16:39 | 100 | 4.60 |
| 08/14/2026 16:39 | 2 | 4.60 |
| 08/14/2026 16:39 | 300 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 2 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 100 | 4.60 |
| 08/14/2026 16:39 | 6 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 100 | 4.60 |
| 08/14/2026 16:39 | 16 | 4.60 |
| 08/14/2026 16:39 | 84 | 4.60 |
| 08/14/2026 16:39 | 76 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:35 | 100 | 4.61 |
| 08/14/2026 16:35 | 100 | 4.61 |
| 08/14/2026 16:35 | 100 | 4.61 |
| 08/14/2026 16:35 | 14 | 4.60 |
| 08/14/2026 16:35 | 20 | 4.60 |
| 08/14/2026 16:35 | 100 | 4.60 |
| 08/14/2026 16:35 | 100 | 4.60 |
| 08/14/2026 16:35 | 99 | 4.59 |
| 08/14/2026 16:34 | 1 | 4.59 |
| 08/14/2026 16:34 | 99 | 4.59 |
| 08/14/2026 16:32 | 1 | 4.59 |
| 08/14/2026 16:32 | 100 | 4.59 |
| 08/14/2026 16:32 | 99 | 4.585 |
| 08/14/2026 16:32 | 1 | 4.585 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 200 | 4.585 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 41 | 4.59 |
| 08/14/2026 16:31 | 25 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 1 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 78 | 4.59 |
| 08/14/2026 16:31 | 66 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 15 | 4.59 |
| 08/14/2026 16:31 | 15 | 4.59 |
| 08/14/2026 16:31 | 17 | 4.59 |
| 08/14/2026 16:31 | 183 | 4.59 |
| 08/14/2026 16:31 | 83 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 66 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 200 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 83 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 66 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 66 | 4.59 |
| 08/14/2026 16:31 | 15 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 15 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 66 | 4.59 |
| 08/14/2026 16:31 | 100 | 4.59 |
| 08/14/2026 16:31 | 126 | 4.585 |
| 08/14/2026 16:30 | 100 | 4.60 |
| 08/14/2026 16:30 | 90 | 4.60 |
| 08/14/2026 16:28 | 1 | 4.595 |
| 08/14/2026 16:27 | 125 | 4.595 |
| 08/14/2026 16:26 | 100 | 4.60 |
| 08/14/2026 16:26 | 20 | 4.59 |
| 08/14/2026 16:26 | 20 | 4.59 |
| 08/14/2026 16:26 | 100 | 4.59 |
| 08/14/2026 16:26 | 100 | 4.59 |
| 08/14/2026 16:26 | 99 | 4.595 |
| 08/14/2026 16:26 | 1 | 4.595 |
| 08/14/2026 16:25 | 1 | 4.60 |
| 08/14/2026 16:25 | 200 | 4.60 |
| 08/14/2026 16:25 | 90 | 4.60 |
| 08/14/2026 16:25 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 100 | 4.61 |
| 08/14/2026 16:23 | 100 | 4.61 |
| 08/14/2026 16:22 | 1 | 4.62 |
| 08/14/2026 16:21 | 16 | 4.615 |
| 08/14/2026 16:21 | 1 | 4.615 |
| 08/14/2026 16:21 | 126 | 4.615 |
| 08/14/2026 16:21 | 10 | 4.61 |
| 08/14/2026 16:21 | 16 | 4.61 |
| 08/14/2026 16:21 | 90 | 4.61 |
| 08/14/2026 16:21 | 10 | 4.61 |
| 08/14/2026 16:20 | 16 | 4.605 |
| 08/14/2026 16:20 | 69 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 99 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 100 | 4.59 |
| 08/14/2026 16:19 | 74 | 4.59 |
| 08/14/2026 16:19 | 100 | 4.59 |
| 08/14/2026 16:19 | 90 | 4.59 |
| 08/14/2026 16:19 | 100 | 4.59 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:18 | 125 | 4.595 |
| 08/14/2026 16:18 | 126 | 4.595 |
| 08/14/2026 16:18 | 100 | 4.595 |
| 08/14/2026 16:17 | 100 | 4.595 |
| 08/14/2026 16:17 | 1 | 4.595 |
| 08/14/2026 16:17 | 125 | 4.595 |
| 08/14/2026 16:17 | 3 | 4.60 |
| 08/14/2026 16:17 | 25 | 4.60 |
| 08/14/2026 16:17 | 100 | 4.60 |
| 08/14/2026 16:17 | 63 | 4.60 |
| 08/14/2026 16:17 | 100 | 4.60 |
| 08/14/2026 16:17 | 100 | 4.60 |
| 08/14/2026 16:17 | 1 | 4.60 |
| 08/14/2026 16:16 | 1 | 4.60 |
| 08/14/2026 16:16 | 100 | 4.60 |
| 08/14/2026 16:15 | 100 | 4.59 |
| 08/14/2026 16:15 | 100 | 4.59 |
| 08/14/2026 16:15 | 100 | 4.59 |
| 08/14/2026 16:15 | 100 | 4.59 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:13 | 100 | 4.59 |
| 08/14/2026 16:13 | 29 | 4.59 |
| 08/14/2026 16:12 | 125 | 4.605 |
| 08/14/2026 16:12 | 100 | 4.605 |
| 08/14/2026 16:11 | 1 | 4.605 |
| 08/14/2026 16:11 | 200 | 4.60 |
| 08/14/2026 16:11 | 22 | 4.60 |
| 08/14/2026 16:11 | 1 | 4.60 |
| 08/14/2026 16:11 | 90 | 4.60 |
| 08/14/2026 16:11 | 100 | 4.60 |
| 08/14/2026 16:11 | 7 | 4.61 |
| 08/14/2026 16:10 | 10 | 4.61 |
| 08/14/2026 16:10 | 73 | 4.61 |
| 08/14/2026 16:10 | 1 | 4.61 |
| 08/14/2026 16:10 | 2 | 4.605 |
| 08/14/2026 16:10 | 2 | 4.605 |
| 08/14/2026 16:10 | 1 | 4.61 |
| 08/14/2026 16:10 | 1 | 4.605 |
| 08/14/2026 16:10 | 1 | 4.61 |
| 08/14/2026 16:10 | 1 | 4.61 |
| 08/14/2026 16:10 | 1 | 4.61 |
| 08/14/2026 16:10 | 353 | 4.61 |
| 08/14/2026 16:10 | 253 | 4.61 |
| 08/14/2026 16:10 | 17 | 4.61 |
| 08/14/2026 16:10 | 83 | 4.61 |
| 08/14/2026 16:10 | 10 | 4.61 |
| 08/14/2026 16:10 | 5 | 4.61 |
| 08/14/2026 16:10 | 55 | 4.61 |
| 08/14/2026 16:10 | 100 | 4.61 |
| 08/14/2026 16:10 | 100 | 4.615 |
| 08/14/2026 16:10 | 100 | 4.60 |
| 08/14/2026 16:10 | 1 | 4.60 |
| 08/14/2026 16:09 | 1 | 4.60 |
| 08/14/2026 16:09 | 90 | 4.59 |
| 08/14/2026 16:09 | 100 | 4.59 |
| 08/14/2026 16:09 | 200 | 4.595 |
| 08/14/2026 16:09 | 100 | 4.60 |
| 08/14/2026 16:09 | 90 | 4.60 |
| 08/14/2026 16:09 | 100 | 4.60 |
| 08/14/2026 16:09 | 1 | 4.60 |
| 08/14/2026 16:09 | 1 | 4.60 |
| 08/14/2026 16:08 | 1 | 4.60 |
| 08/14/2026 16:08 | 200 | 4.60 |
| 08/14/2026 16:08 | 100 | 4.60 |
| 08/14/2026 16:08 | 1 | 4.61 |
| 08/14/2026 16:07 | 1 | 4.61 |
| 08/14/2026 16:07 | 1 | 4.61 |
| 08/14/2026 16:07 | 1 | 4.61 |
| 08/14/2026 16:07 | 1 | 4.61 |
| 08/14/2026 16:07 | 199 | 4.60 |
| 08/14/2026 16:07 | 1 | 4.60 |
| 08/14/2026 16:07 | 90 | 4.60 |
| 08/14/2026 16:07 | 1 | 4.60 |
| 08/14/2026 16:06 | 1 | 4.60 |
| 08/14/2026 16:06 | 1 | 4.60 |
| 08/14/2026 16:06 | 101 | 4.60 |
| 08/14/2026 16:06 | 199 | 4.60 |
| 08/14/2026 16:06 | 1 | 4.60 |
| 08/14/2026 16:06 | 1 | 4.60 |
| 08/14/2026 16:06 | 9 | 4.59 |
| 08/14/2026 16:06 | 1 | 4.59 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.59 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 100 | 4.59 |
| 08/14/2026 16:05 | 4 | 4.60 |
| 08/14/2026 16:05 | 74 | 4.60 |
| 08/14/2026 16:05 | 100 | 4.59 |
| 08/14/2026 16:05 | 200 | 4.59 |
| 08/14/2026 16:05 | 200 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.57 |
| 08/14/2026 16:05 | 100 | 4.57 |
| 08/14/2026 16:05 | 100 | 4.57 |
| 08/14/2026 16:05 | 200 | 4.56 |
| 08/14/2026 16:05 | 100 | 4.56 |
| 08/14/2026 16:05 | 200 | 4.56 |
| 08/14/2026 16:05 | 100 | 4.56 |
| 08/14/2026 16:05 | 1 | 4.55 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 2 | 4.56 |
| 08/14/2026 16:04 | 2 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 68 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 2 | 4.56 |
| 08/14/2026 16:04 | 2 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 200 | 4.56 |
| 08/14/2026 16:04 | 100 | 4.56 |
| 08/14/2026 16:04 | 68 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 99 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 100 | 4.55 |
| 08/14/2026 16:04 | 58 | 4.55 |
| 08/14/2026 16:04 | 100 | 4.55 |
| 08/14/2026 16:04 | 200 | 4.55 |
| 08/14/2026 16:04 | 90 | 4.55 |
| 08/14/2026 16:04 | 100 | 4.555 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:03 | 1 | 4.56 |
| 08/14/2026 16:03 | 1 | 4.56 |
| 08/14/2026 16:03 | 1 | 4.56 |
| 08/14/2026 16:03 | 1 | 4.56 |
| 08/14/2026 16:03 | 1 | 4.555 |
| 08/14/2026 16:03 | 1 | 4.56 |
| 08/14/2026 16:03 | 1 | 4.555 |
| 08/14/2026 16:03 | 39 | 4.56 |
| 08/14/2026 16:03 | 100 | 4.555 |
| 08/14/2026 16:03 | 1 | 4.555 |
| 08/14/2026 16:03 | 300 | 4.55 |
| 08/14/2026 16:03 | 99 | 4.55 |
| 08/14/2026 16:03 | 1 | 4.55 |
| 08/14/2026 16:02 | 90 | 4.55 |
| 08/14/2026 16:02 | 100 | 4.55 |
| 08/14/2026 16:02 | 100 | 4.55 |
| 08/14/2026 16:02 | 100 | 4.55 |
| 08/14/2026 16:02 | 1 | 4.555 |
| 08/14/2026 16:02 | 1 | 4.555 |
| 08/14/2026 16:02 | 1 | 4.555 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:02 | 1 | 4.56 |
| 08/14/2026 16:01 | 1 | 4.56 |
| 08/14/2026 16:01 | 1 | 4.56 |
| 08/14/2026 16:01 | 1 | 4.56 |
| 08/14/2026 16:01 | 1 | 4.56 |
| 08/14/2026 16:01 | 131 | 4.56 |
| 08/14/2026 16:01 | 390 | 4.56 |
| 08/14/2026 16:01 | 66 | 4.56 |
| 08/14/2026 16:01 | 234 | 4.56 |
| 08/14/2026 16:01 | 90 | 4.56 |
| 08/14/2026 16:01 | 76 | 4.56 |
| 08/14/2026 16:01 | 1 | 4.57 |
| 08/14/2026 16:01 | 1 | 4.57 |
| 08/14/2026 16:01 | 1 | 4.565 |
| 08/14/2026 16:01 | 76 | 4.56 |
| 08/14/2026 16:01 | 100 | 4.56 |
| 08/14/2026 16:01 | 35 | 4.56 |
| 08/14/2026 16:01 | 10 | 4.56 |
| 08/14/2026 16:01 | 1 | 4.56 |
| 08/14/2026 16:01 | 1 | 4.57 |
| 08/14/2026 16:01 | 1 | 4.57 |
| 08/14/2026 16:01 | 1 | 4.555 |
| 08/14/2026 16:00 | 1 | 4.56 |
| 08/14/2026 16:00 | 1 | 4.56 |
| 08/14/2026 16:00 | 1 | 4.555 |
| 08/14/2026 16:00 | 10 | 4.55 |
| 08/14/2026 16:00 | 1 | 4.555 |
| 08/14/2026 16:00 | 1 | 4.555 |
| 08/14/2026 15:59 | 1 | 4.555 |
| 08/14/2026 15:59 | 1 | 4.555 |
| 08/14/2026 15:59 | 1 | 4.56 |
| 08/14/2026 15:59 | 1 | 4.56 |
| 08/14/2026 15:59 | 1 | 4.56 |
| 08/14/2026 15:58 | 1 | 4.56 |
| 08/14/2026 15:58 | 1 | 4.56 |
| 08/14/2026 15:57 | 1 | 4.56 |
| 08/14/2026 15:57 | 1 | 4.56 |
| 08/14/2026 15:57 | 1 | 4.56 |
| 08/14/2026 15:57 | 1 | 4.56 |
| 08/14/2026 15:57 | 1 | 4.56 |
| 08/14/2026 15:56 | 1 | 4.56 |
| 08/14/2026 15:56 | 1 | 4.555 |
| 08/14/2026 15:56 | 1 | 4.56 |
| 08/14/2026 15:56 | 1 | 4.56 |
| 08/14/2026 15:56 | 200 | 4.56 |
| 08/14/2026 15:56 | 1 | 4.565 |
| 08/14/2026 15:56 | 1 | 4.57 |
| 08/14/2026 15:56 | 90 | 4.57 |
| 08/14/2026 15:56 | 100 | 4.57 |
| 08/14/2026 15:56 | 1 | 4.575 |
| 08/14/2026 15:56 | 1 | 4.575 |
| 08/14/2026 15:56 | 1 | 4.575 |
| 08/14/2026 15:56 | 1 | 4.575 |
| 08/14/2026 15:56 | 1 | 4.575 |
| 08/14/2026 15:55 | 1 | 4.575 |
| 08/14/2026 15:55 | 1 | 4.58 |
| 08/14/2026 15:55 | 100 | 4.57 |
| 08/14/2026 15:55 | 1 | 4.57 |
| 08/14/2026 15:55 | 1 | 4.58 |
| 08/14/2026 15:55 | 1 | 4.58 |
| 08/14/2026 15:55 | 5 | 4.57 |
| 08/14/2026 15:55 | 100 | 4.57 |
| 08/14/2026 15:55 | 40 | 4.57 |
| 08/14/2026 15:55 | 1 | 4.575 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:54 | 1 | 4.58 |
| 08/14/2026 15:53 | 81 | 4.57 |
| 08/14/2026 15:53 | 319 | 4.57 |
| 08/14/2026 15:53 | 81 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:53 | 1 | 4.57 |
| 08/14/2026 15:52 | 1 | 4.57 |
| 08/14/2026 15:52 | 1 | 4.57 |
| 08/14/2026 15:52 | 1 | 4.57 |
| 08/14/2026 15:52 | 300 | 4.56 |
| 08/14/2026 15:52 | 86 | 4.56 |
| 08/14/2026 15:52 | 1 | 4.56 |
| 08/14/2026 15:52 | 1 | 4.555 |
| 08/14/2026 15:52 | 1 | 4.555 |
| 08/14/2026 15:52 | 1 | 4.555 |
| 08/14/2026 15:52 | 1 | 4.555 |
| 08/14/2026 15:52 | 1 | 4.555 |
| 08/14/2026 15:52 | 1 | 4.555 |
| 08/14/2026 15:52 | 1 | 4.56 |
| 08/14/2026 15:52 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 1 | 4.56 |
| 08/14/2026 15:51 | 100 | 4.55 |
| 08/14/2026 15:51 | 1 | 4.55 |
| 08/14/2026 15:50 | 1 | 4.545 |
| 08/14/2026 15:50 | 1 | 4.545 |
| 08/14/2026 15:50 | 1 | 4.55 |
| 08/14/2026 15:50 | 1 | 4.55 |
| 08/14/2026 15:50 | 90 | 4.55 |
| 08/14/2026 15:50 | 91 | 4.55 |
| 08/14/2026 15:50 | 9 | 4.55 |
| 08/14/2026 15:50 | 90 | 4.55 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:50 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:49 | 200 | 4.56 |
| 08/14/2026 15:49 | 109 | 4.56 |
| 08/14/2026 15:49 | 1 | 4.57 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.55 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:48 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.535 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:46 | 90 | 4.54 |
| 08/14/2026 15:46 | 100 | 4.54 |
| 08/14/2026 15:46 | 200 | 4.54 |
| 08/14/2026 15:44 | 48 | 4.55 |
| 08/14/2026 15:44 | 52 | 4.55 |
| 08/14/2026 15:44 | 56 | 4.55 |
| 08/14/2026 15:44 | 1 | 4.55 |
| 08/14/2026 15:44 | 1 | 4.545 |
| 08/14/2026 15:44 | 90 | 4.55 |
| 08/14/2026 15:44 | 200 | 4.55 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.56 |
| 08/14/2026 15:44 | 1 | 4.555 |
| 08/14/2026 15:44 | 1 | 4.555 |
| 08/14/2026 15:44 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.56 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 2 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.56 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.56 |
| 08/14/2026 15:43 | 2 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 2 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 8 | 4.56 |
| 08/14/2026 15:43 | 72 | 4.56 |
| 08/14/2026 15:43 | 1 | 4.56 |
| 08/14/2026 15:43 | 2 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 1 | 4.555 |
| 08/14/2026 15:43 | 2 | 4.555 |
| 08/14/2026 15:43 | 8 | 4.56 |
| 08/14/2026 15:43 | 90 | 4.56 |
| 08/14/2026 15:43 | 200 | 4.56 |
| 08/14/2026 15:43 | 40 | 4.56 |
| 08/14/2026 15:43 | 1 | 4.56 |
| 08/14/2026 15:43 | 2 | 4.565 |
| 08/14/2026 15:43 | 1 | 4.565 |
| 08/14/2026 15:43 | 1 | 4.565 |
| 08/14/2026 15:43 | 2 | 4.565 |
| 08/14/2026 15:43 | 1 | 4.565 |
| 08/14/2026 15:43 | 1 | 4.565 |
| 08/14/2026 15:43 | 2 | 4.565 |
| 08/14/2026 15:43 | 1 | 4.565 |
| 08/14/2026 15:42 | 1 | 4.565 |
| 08/14/2026 15:42 | 1 | 4.565 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 1 | 4.565 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 1 | 4.56 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 1 | 4.565 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 2 | 4.565 |
| 08/14/2026 15:42 | 1 | 4.57 |
| 08/14/2026 15:42 | 2 | 4.57 |
| 08/14/2026 15:41 | 2 | 4.56 |
| 08/14/2026 15:41 | 2 | 4.56 |
| 08/14/2026 15:41 | 1 | 4.565 |
| 08/14/2026 15:41 | 1 | 4.565 |
| 08/14/2026 15:41 | 2 | 4.57 |
| 08/14/2026 15:41 | 1 | 4.57 |
| 08/14/2026 15:40 | 2 | 4.56 |
| 08/14/2026 15:40 | 100 | 4.55 |
| 08/14/2026 15:40 | 100 | 4.55 |
| 08/14/2026 15:40 | 200 | 4.56 |
| 08/14/2026 15:40 | 300 | 4.56 |
| 08/14/2026 15:40 | 90 | 4.56 |
| 08/14/2026 15:40 | 100 | 4.56 |
| 08/14/2026 15:40 | 2 | 4.58 |
| 08/14/2026 15:38 | 100 | 4.57 |
| 08/14/2026 15:38 | 17 | 4.57 |
| 08/14/2026 15:38 | 3 | 4.57 |
| 08/14/2026 15:38 | 1189 | 4.56 |
| 08/14/2026 15:37 | 3 | 4.555 |
| 08/14/2026 15:37 | 3 | 4.56 |
| 08/14/2026 15:37 | 3 | 4.56 |
| 08/14/2026 15:37 | 2 | 4.56 |
| 08/14/2026 15:37 | 3 | 4.56 |
| 08/14/2026 15:37 | 20 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.525 |
| 08/14/2026 15:36 | 100 | 4.525 |
| 08/14/2026 15:36 | 100 | 4.525 |
| 08/14/2026 15:31 | 750 | 4.48 |
| 08/14/2026 15:31 | 121 | 4.48 |
| 08/14/2026 15:31 | 750 | 4.48 |
| 08/14/2026 15:31 | 5 | 4.49 |
| 08/14/2026 15:31 | 100 | 4.50 |
| 08/14/2026 15:31 | 6300 | 4.50 |
| 08/14/2026 15:31 | 240 | 4.50 |
| 08/14/2026 15:31 | 10 | 4.50 |
| 08/14/2026 15:31 | 25 | 4.50 |
| 08/14/2026 15:31 | 100 | 4.50 |
| 08/14/2026 15:30 | 2000 | 4.55 |
| 08/14/2026 15:30 | 200 | 4.56 |
| 08/14/2026 15:30 | 200 | 4.56 |
| 08/14/2026 15:30 | 241 | 4.75 |
| 08/14/2026 15:30 | 2781 | 4.59 |