Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:13
|
Bid
06/17/2026 -
21:36:15
|
Bid Volume |
Ask
06/17/2026 -
21:36:15
|
Ask Volume |
|---|---|---|---|---|
|
4.63
+0.06
(
+1.31% )
|
4.63
|
300 |
4.64
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 4.635 |
| 06/17/2026 21:36 | 100 | 4.63 |
| 06/17/2026 21:36 | 44 | 4.63 |
| 06/17/2026 21:36 | 58 | 4.63 |
| 06/17/2026 21:35 | 50 | 4.63 |
| 06/17/2026 21:35 | 4 | 4.635 |
| 06/17/2026 21:35 | 1 | 4.635 |
| 06/17/2026 21:35 | 100 | 4.63 |
| 06/17/2026 21:35 | 100 | 4.63 |
| 06/17/2026 21:35 | 21 | 4.63 |
| 06/17/2026 21:35 | 100 | 4.625 |
| 06/17/2026 21:35 | 27 | 4.62 |
| 06/17/2026 21:35 | 100 | 4.62 |
| 06/17/2026 21:35 | 100 | 4.62 |
| 06/17/2026 21:34 | 99 | 4.62 |
| 06/17/2026 21:34 | 100 | 4.62 |
| 06/17/2026 21:34 | 100 | 4.62 |
| 06/17/2026 21:34 | 100 | 4.62 |
| 06/17/2026 21:34 | 1 | 4.62 |
| 06/17/2026 21:34 | 100 | 4.62 |
| 06/17/2026 21:34 | 100 | 4.62 |
| 06/17/2026 21:34 | 42 | 4.62 |
| 06/17/2026 21:34 | 1 | 4.625 |
| 06/17/2026 21:34 | 10 | 4.625 |
| 06/17/2026 21:34 | 125 | 4.62 |
| 06/17/2026 21:34 | 300 | 4.62 |
| 06/17/2026 21:34 | 100 | 4.62 |
| 06/17/2026 21:34 | 42 | 4.62 |
| 06/17/2026 21:34 | 10 | 4.615 |
| 06/17/2026 21:34 | 11 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 2 | 4.615 |
| 06/17/2026 21:34 | 15 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:34 | 17 | 4.615 |
| 06/17/2026 21:33 | 3 | 4.615 |
| 06/17/2026 21:33 | 100 | 4.615 |
| 06/17/2026 21:33 | 17 | 4.615 |
| 06/17/2026 21:33 | 83 | 4.615 |
| 06/17/2026 21:33 | 142 | 4.615 |
| 06/17/2026 21:33 | 17 | 4.615 |
| 06/17/2026 21:33 | 42 | 4.61 |
| 06/17/2026 21:33 | 79 | 4.61 |
| 06/17/2026 21:33 | 6 | 4.61 |
| 06/17/2026 21:33 | 15 | 4.61 |
| 06/17/2026 21:33 | 85 | 4.61 |
| 06/17/2026 21:33 | 100 | 4.61 |
| 06/17/2026 21:33 | 100 | 4.61 |
| 06/17/2026 21:33 | 42 | 4.61 |
| 06/17/2026 21:33 | 100 | 4.61 |
| 06/17/2026 21:32 | 1 | 4.615 |
| 06/17/2026 21:32 | 13 | 4.615 |
| 06/17/2026 21:32 | 1 | 4.615 |
| 06/17/2026 21:32 | 4 | 4.615 |
| 06/17/2026 21:32 | 200 | 4.61 |
| 06/17/2026 21:32 | 38 | 4.61 |
| 06/17/2026 21:32 | 4 | 4.61 |
| 06/17/2026 21:32 | 5 | 4.605 |
| 06/17/2026 21:32 | 200 | 4.60 |
| 06/17/2026 21:32 | 24 | 4.60 |
| 06/17/2026 21:32 | 10 | 4.605 |
| 06/17/2026 21:32 | 6 | 4.605 |
| 06/17/2026 21:31 | 10 | 4.605 |
| 06/17/2026 21:31 | 11 | 4.605 |
| 06/17/2026 21:31 | 25 | 4.615 |
| 06/17/2026 21:31 | 1 | 4.615 |
| 06/17/2026 21:31 | 1 | 4.615 |
| 06/17/2026 21:31 | 100 | 4.61 |
| 06/17/2026 21:31 | 82 | 4.61 |
| 06/17/2026 21:31 | 10 | 4.605 |
| 06/17/2026 21:31 | 10 | 4.605 |
| 06/17/2026 21:30 | 10 | 4.61 |
| 06/17/2026 21:30 | 8 | 4.61 |
| 06/17/2026 21:30 | 50 | 4.61 |
| 06/17/2026 21:30 | 42 | 4.61 |
| 06/17/2026 21:30 | 200 | 4.61 |
| 06/17/2026 21:30 | 100 | 4.61 |
| 06/17/2026 21:30 | 44 | 4.61 |
| 06/17/2026 21:30 | 33 | 4.61 |
| 06/17/2026 21:30 | 67 | 4.61 |
| 06/17/2026 21:30 | 52 | 4.61 |
| 06/17/2026 21:30 | 100 | 4.615 |
| 06/17/2026 21:30 | 1 | 4.615 |
| 06/17/2026 21:30 | 125 | 4.615 |
| 06/17/2026 21:29 | 100 | 4.615 |
| 06/17/2026 21:29 | 27 | 4.62 |
| 06/17/2026 21:29 | 40 | 4.62 |
| 06/17/2026 21:29 | 42 | 4.62 |
| 06/17/2026 21:29 | 100 | 4.625 |
| 06/17/2026 21:29 | 100 | 4.625 |
| 06/17/2026 21:29 | 100 | 4.62 |
| 06/17/2026 21:29 | 100 | 4.62 |
| 06/17/2026 21:29 | 100 | 4.62 |
| 06/17/2026 21:29 | 99 | 4.62 |
| 06/17/2026 21:29 | 100 | 4.62 |
| 06/17/2026 21:29 | 42 | 4.62 |
| 06/17/2026 21:28 | 10 | 4.615 |
| 06/17/2026 21:28 | 100 | 4.62 |
| 06/17/2026 21:28 | 10 | 4.625 |
| 06/17/2026 21:28 | 10 | 4.625 |
| 06/17/2026 21:27 | 100 | 4.635 |
| 06/17/2026 21:27 | 17 | 4.64 |
| 06/17/2026 21:27 | 38 | 4.64 |
| 06/17/2026 21:27 | 100 | 4.64 |
| 06/17/2026 21:27 | 62 | 4.64 |
| 06/17/2026 21:27 | 38 | 4.64 |
| 06/17/2026 21:27 | 45 | 4.64 |
| 06/17/2026 21:27 | 100 | 4.64 |
| 06/17/2026 21:27 | 100 | 4.64 |
| 06/17/2026 21:27 | 100 | 4.64 |
| 06/17/2026 21:27 | 7 | 4.64 |
| 06/17/2026 21:27 | 45 | 4.64 |
| 06/17/2026 21:27 | 25 | 4.645 |
| 06/17/2026 21:27 | 100 | 4.645 |
| 06/17/2026 21:26 | 3 | 4.645 |
| 06/17/2026 21:26 | 520 | 4.64 |
| 06/17/2026 21:26 | 80 | 4.64 |
| 06/17/2026 21:26 | 100 | 4.63 |
| 06/17/2026 21:26 | 100 | 4.63 |
| 06/17/2026 21:26 | 100 | 4.62 |
| 06/17/2026 21:26 | 50 | 4.62 |
| 06/17/2026 21:26 | 100 | 4.62 |
| 06/17/2026 21:26 | 3 | 4.615 |
| 06/17/2026 21:26 | 100 | 4.615 |
| 06/17/2026 21:26 | 1 | 4.615 |
| 06/17/2026 21:26 | 100 | 4.61 |
| 06/17/2026 21:26 | 1 | 4.61 |
| 06/17/2026 21:26 | 1 | 4.61 |
| 06/17/2026 21:26 | 3 | 4.61 |
| 06/17/2026 21:25 | 50 | 4.605 |
| 06/17/2026 21:25 | 75 | 4.61 |
| 06/17/2026 21:25 | 25 | 4.61 |
| 06/17/2026 21:25 | 100 | 4.61 |
| 06/17/2026 21:25 | 52 | 4.61 |
| 06/17/2026 21:25 | 100 | 4.61 |
| 06/17/2026 21:25 | 100 | 4.61 |
| 06/17/2026 21:25 | 1 | 4.605 |
| 06/17/2026 21:25 | 100 | 4.605 |
| 06/17/2026 21:25 | 10 | 4.605 |
| 06/17/2026 21:25 | 200 | 4.60 |
| 06/17/2026 21:25 | 400 | 4.60 |
| 06/17/2026 21:25 | 13 | 4.60 |
| 06/17/2026 21:25 | 200 | 4.59 |
| 06/17/2026 21:25 | 400 | 4.59 |
| 06/17/2026 21:25 | 55 | 4.59 |
| 06/17/2026 21:25 | 52 | 4.59 |
| 06/17/2026 21:24 | 67 | 4.59 |
| 06/17/2026 21:24 | 15 | 4.59 |
| 06/17/2026 21:24 | 2 | 4.59 |
| 06/17/2026 21:24 | 1 | 4.59 |
| 06/17/2026 21:24 | 200 | 4.59 |
| 06/17/2026 21:24 | 15 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 52 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 32 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 35 | 4.59 |
| 06/17/2026 21:24 | 83 | 4.59 |
| 06/17/2026 21:24 | 29 | 4.59 |
| 06/17/2026 21:24 | 2 | 4.59 |
| 06/17/2026 21:24 | 1 | 4.59 |
| 06/17/2026 21:24 | 1 | 4.59 |
| 06/17/2026 21:24 | 1 | 4.59 |
| 06/17/2026 21:24 | 83 | 4.59 |
| 06/17/2026 21:24 | 71 | 4.59 |
| 06/17/2026 21:24 | 12 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 107 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.595 |
| 06/17/2026 21:24 | 107 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 71 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 52 | 4.59 |
| 06/17/2026 21:24 | 200 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 52 | 4.59 |
| 06/17/2026 21:24 | 15 | 4.595 |
| 06/17/2026 21:24 | 37 | 4.60 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 45 | 4.59 |
| 06/17/2026 21:24 | 100 | 4.59 |
| 06/17/2026 21:24 | 52 | 4.59 |
| 06/17/2026 21:24 | 50 | 4.58 |
| 06/17/2026 21:24 | 50 | 4.58 |
| 06/17/2026 21:24 | 50 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.58 |
| 06/17/2026 21:24 | 1 | 4.575 |
| 06/17/2026 21:24 | 29 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.585 |
| 06/17/2026 21:24 | 100 | 4.585 |
| 06/17/2026 21:24 | 100 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.58 |
| 06/17/2026 21:24 | 29 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.575 |
| 06/17/2026 21:24 | 85 | 4.58 |
| 06/17/2026 21:24 | 50 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.58 |
| 06/17/2026 21:24 | 100 | 4.575 |
| 06/17/2026 21:24 | 1 | 4.585 |
| 06/17/2026 21:23 | 1 | 4.585 |
| 06/17/2026 21:23 | 198 | 4.59 |
| 06/17/2026 21:23 | 2 | 4.59 |
| 06/17/2026 21:23 | 100 | 4.59 |
| 06/17/2026 21:23 | 100 | 4.59 |
| 06/17/2026 21:23 | 98 | 4.59 |
| 06/17/2026 21:23 | 100 | 4.59 |
| 06/17/2026 21:23 | 40 | 4.59 |
| 06/17/2026 21:23 | 12 | 4.59 |
| 06/17/2026 21:23 | 99 | 4.585 |
| 06/17/2026 21:23 | 49 | 4.58 |
| 06/17/2026 21:23 | 51 | 4.58 |
| 06/17/2026 21:23 | 49 | 4.58 |
| 06/17/2026 21:22 | 29 | 4.58 |
| 06/17/2026 21:22 | 50 | 4.58 |
| 06/17/2026 21:22 | 149 | 4.58 |
| 06/17/2026 21:22 | 120 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.59 |
| 06/17/2026 21:22 | 100 | 4.59 |
| 06/17/2026 21:22 | 200 | 4.59 |
| 06/17/2026 21:22 | 775 | 4.61 |
| 06/17/2026 21:22 | 100 | 4.61 |
| 06/17/2026 21:22 | 100 | 4.61 |
| 06/17/2026 21:22 | 100 | 4.61 |
| 06/17/2026 21:22 | 10 | 4.61 |
| 06/17/2026 21:22 | 100 | 4.61 |
| 06/17/2026 21:22 | 415 | 4.61 |
| 06/17/2026 21:22 | 100 | 4.61 |
| 06/17/2026 21:22 | 100 | 4.61 |
| 06/17/2026 21:22 | 36 | 4.61 |
| 06/17/2026 21:22 | 16 | 4.61 |
| 06/17/2026 21:22 | 399 | 4.61 |
| 06/17/2026 21:22 | 236 | 4.615 |
| 06/17/2026 21:22 | 73 | 4.62 |
| 06/17/2026 21:22 | 300 | 4.63 |
| 06/17/2026 21:22 | 100 | 4.63 |
| 06/17/2026 21:22 | 60 | 4.63 |
| 06/17/2026 21:22 | 100 | 4.63 |
| 06/17/2026 21:22 | 100 | 4.63 |
| 06/17/2026 21:22 | 50 | 4.63 |
| 06/17/2026 21:22 | 125 | 4.635 |
| 06/17/2026 21:22 | 29 | 4.64 |
| 06/17/2026 21:22 | 52 | 4.64 |
| 06/17/2026 21:22 | 13 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 28 | 4.64 |
| 06/17/2026 21:22 | 32 | 4.64 |
| 06/17/2026 21:22 | 60 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.645 |
| 06/17/2026 21:22 | 93 | 4.645 |
| 06/17/2026 21:22 | 7 | 4.645 |
| 06/17/2026 21:22 | 13 | 4.65 |
| 06/17/2026 21:22 | 100 | 4.65 |
| 06/17/2026 21:22 | 40 | 4.64 |
| 06/17/2026 21:22 | 176 | 4.64 |
| 06/17/2026 21:22 | 102 | 4.64 |
| 06/17/2026 21:22 | 2 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 622 | 4.64 |
| 06/17/2026 21:22 | 29 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 149 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 295 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 149 | 4.64 |
| 06/17/2026 21:22 | 60 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.635 |
| 06/17/2026 21:22 | 29 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 52 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 300 | 4.64 |
| 06/17/2026 21:22 | 29 | 4.65 |
| 06/17/2026 21:22 | 200 | 4.65 |
| 06/17/2026 21:22 | 50 | 4.65 |
| 06/17/2026 21:22 | 64 | 4.65 |
| 06/17/2026 21:22 | 36 | 4.65 |
| 06/17/2026 21:22 | 100 | 4.65 |
| 06/17/2026 21:22 | 100 | 4.65 |
| 06/17/2026 21:22 | 100 | 4.655 |
| 06/17/2026 21:22 | 100 | 4.655 |
| 06/17/2026 21:22 | 124 | 4.65 |
| 06/17/2026 21:22 | 50 | 4.65 |
| 06/17/2026 21:22 | 14 | 4.65 |
| 06/17/2026 21:22 | 236 | 4.645 |
| 06/17/2026 21:22 | 200 | 4.645 |
| 06/17/2026 21:22 | 236 | 4.645 |
| 06/17/2026 21:22 | 200 | 4.645 |
| 06/17/2026 21:22 | 200 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 95 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 100 | 4.64 |
| 06/17/2026 21:22 | 52 | 4.64 |
| 06/17/2026 21:22 | 1 | 4.635 |
| 06/17/2026 21:22 | 100 | 4.63 |
| 06/17/2026 21:22 | 200 | 4.63 |
| 06/17/2026 21:22 | 100 | 4.63 |
| 06/17/2026 21:22 | 92 | 4.63 |
| 06/17/2026 21:22 | 10 | 4.63 |
| 06/17/2026 21:21 | 12 | 4.63 |
| 06/17/2026 21:21 | 50 | 4.63 |
| 06/17/2026 21:21 | 1 | 4.635 |
| 06/17/2026 21:21 | 100 | 4.64 |
| 06/17/2026 21:21 | 10 | 4.645 |
| 06/17/2026 21:21 | 3 | 4.645 |
| 06/17/2026 21:21 | 52 | 4.64 |
| 06/17/2026 21:21 | 100 | 4.64 |
| 06/17/2026 21:21 | 10 | 4.645 |
| 06/17/2026 21:20 | 30 | 4.645 |
| 06/17/2026 21:20 | 80 | 4.66 |
| 06/17/2026 21:20 | 100 | 4.66 |
| 06/17/2026 21:20 | 200 | 4.66 |
| 06/17/2026 21:20 | 100 | 4.67 |
| 06/17/2026 21:20 | 100 | 4.67 |
| 06/17/2026 21:20 | 300 | 4.67 |
| 06/17/2026 21:20 | 100 | 4.67 |
| 06/17/2026 21:20 | 3 | 4.675 |
| 06/17/2026 21:17 | 100 | 4.675 |
| 06/17/2026 21:16 | 100 | 4.675 |
| 06/17/2026 21:16 | 48 | 4.675 |
| 06/17/2026 21:16 | 100 | 4.685 |
| 06/17/2026 21:16 | 28 | 4.69 |
| 06/17/2026 21:16 | 100 | 4.70 |
| 06/17/2026 21:16 | 100 | 4.70 |
| 06/17/2026 21:16 | 100 | 4.70 |
| 06/17/2026 21:16 | 68 | 4.70 |
| 06/17/2026 21:16 | 80 | 4.70 |
| 06/17/2026 21:16 | 14 | 4.70 |
| 06/17/2026 21:16 | 52 | 4.70 |
| 06/17/2026 21:16 | 100 | 4.705 |
| 06/17/2026 21:15 | 100 | 4.705 |
| 06/17/2026 21:15 | 6 | 4.705 |
| 06/17/2026 21:15 | 1 | 4.71 |
| 06/17/2026 21:15 | 107 | 4.71 |
| 06/17/2026 21:15 | 100 | 4.71 |
| 06/17/2026 21:15 | 1 | 4.71 |
| 06/17/2026 21:15 | 107 | 4.71 |
| 06/17/2026 21:14 | 62 | 4.715 |
| 06/17/2026 21:14 | 38 | 4.715 |
| 06/17/2026 21:14 | 100 | 4.715 |
| 06/17/2026 21:14 | 75 | 4.71 |
| 06/17/2026 21:14 | 125 | 4.71 |
| 06/17/2026 21:14 | 135 | 4.71 |
| 06/17/2026 21:14 | 54 | 4.71 |
| 06/17/2026 21:14 | 246 | 4.71 |
| 06/17/2026 21:14 | 27 | 4.71 |
| 06/17/2026 21:14 | 27 | 4.71 |
| 06/17/2026 21:14 | 100 | 4.71 |
| 06/17/2026 21:14 | 100 | 4.71 |
| 06/17/2026 21:14 | 100 | 4.71 |
| 06/17/2026 21:14 | 135 | 4.71 |
| 06/17/2026 21:14 | 50 | 4.71 |
| 06/17/2026 21:14 | 58 | 4.71 |
| 06/17/2026 21:13 | 1 | 4.715 |
| 06/17/2026 21:13 | 1 | 4.715 |
| 06/17/2026 21:13 | 100 | 4.71 |
| 06/17/2026 21:13 | 50 | 4.71 |
| 06/17/2026 21:13 | 250 | 4.71 |
| 06/17/2026 21:13 | 1 | 4.705 |
| 06/17/2026 21:13 | 100 | 4.705 |
| 06/17/2026 21:13 | 1 | 4.705 |
| 06/17/2026 21:13 | 100 | 4.70 |
| 06/17/2026 21:13 | 67 | 4.70 |
| 06/17/2026 21:13 | 5 | 4.70 |
| 06/17/2026 21:13 | 52 | 4.70 |
| 06/17/2026 21:12 | 27 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.69 |
| 06/17/2026 21:12 | 58 | 4.69 |
| 06/17/2026 21:12 | 28 | 4.69 |
| 06/17/2026 21:12 | 72 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.69 |
| 06/17/2026 21:12 | 15 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.685 |
| 06/17/2026 21:12 | 38 | 4.69 |
| 06/17/2026 21:12 | 100 | 4.69 |
| 06/17/2026 21:12 | 400 | 4.69 |
| 06/17/2026 21:12 | 27 | 4.70 |
| 06/17/2026 21:12 | 200 | 4.70 |
| 06/17/2026 21:12 | 100 | 4.70 |
| 06/17/2026 21:12 | 48 | 4.70 |
| 06/17/2026 21:12 | 100 | 4.70 |
| 06/17/2026 21:12 | 27 | 4.71 |
| 06/17/2026 21:12 | 100 | 4.71 |
| 06/17/2026 21:12 | 100 | 4.71 |
| 06/17/2026 21:12 | 173 | 4.71 |
| 06/17/2026 21:12 | 27 | 4.71 |
| 06/17/2026 21:12 | 100 | 4.71 |
| 06/17/2026 21:12 | 79 | 4.71 |
| 06/17/2026 21:12 | 151 | 4.71 |
| 06/17/2026 21:12 | 100 | 4.71 |
| 06/17/2026 21:12 | 50 | 4.71 |
| 06/17/2026 21:12 | 100 | 4.715 |
| 06/17/2026 21:12 | 1 | 4.715 |
| 06/17/2026 21:12 | 68 | 4.715 |
| 06/17/2026 21:12 | 100 | 4.715 |
| 06/17/2026 21:11 | 200 | 4.71 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 42 | 4.71 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 46 | 4.70 |
| 06/17/2026 21:11 | 27 | 4.70 |
| 06/17/2026 21:11 | 184 | 4.70 |
| 06/17/2026 21:11 | 151 | 4.70 |
| 06/17/2026 21:11 | 50 | 4.70 |
| 06/17/2026 21:11 | 48 | 4.70 |
| 06/17/2026 21:11 | 105 | 4.70 |
| 06/17/2026 21:11 | 100 | 4.70 |
| 06/17/2026 21:11 | 200 | 4.70 |
| 06/17/2026 21:11 | 52 | 4.70 |
| 06/17/2026 21:11 | 125 | 4.705 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 100 | 4.71 |
| 06/17/2026 21:11 | 200 | 4.71 |
| 06/17/2026 21:11 | 65 | 4.71 |
| 06/17/2026 21:11 | 35 | 4.71 |
| 06/17/2026 21:11 | 79 | 4.71 |
| 06/17/2026 21:11 | 50 | 4.71 |
| 06/17/2026 21:10 | 300 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 123 | 4.72 |
| 06/17/2026 21:10 | 49 | 4.72 |
| 06/17/2026 21:10 | 98 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 27 | 4.72 |
| 06/17/2026 21:10 | 27 | 4.72 |
| 06/17/2026 21:10 | 30 | 4.72 |
| 06/17/2026 21:10 | 15 | 4.72 |
| 06/17/2026 21:10 | 185 | 4.72 |
| 06/17/2026 21:10 | 2 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 76 | 4.72 |
| 06/17/2026 21:10 | 24 | 4.72 |
| 06/17/2026 21:10 | 76 | 4.72 |
| 06/17/2026 21:10 | 98 | 4.72 |
| 06/17/2026 21:10 | 27 | 4.72 |
| 06/17/2026 21:10 | 49 | 4.72 |
| 06/17/2026 21:10 | 200 | 4.72 |
| 06/17/2026 21:10 | 23 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 79 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 27 | 4.72 |
| 06/17/2026 21:10 | 23 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 79 | 4.72 |
| 06/17/2026 21:10 | 79 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 200 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 79 | 4.72 |
| 06/17/2026 21:10 | 27 | 4.72 |
| 06/17/2026 21:10 | 10 | 4.72 |
| 06/17/2026 21:10 | 98 | 4.72 |
| 06/17/2026 21:10 | 40 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 49 | 4.72 |
| 06/17/2026 21:10 | 50 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.725 |
| 06/17/2026 21:10 | 55 | 4.73 |
| 06/17/2026 21:10 | 14 | 4.73 |
| 06/17/2026 21:10 | 40 | 4.73 |
| 06/17/2026 21:10 | 100 | 4.73 |
| 06/17/2026 21:10 | 123 | 4.73 |
| 06/17/2026 21:10 | 150 | 4.73 |
| 06/17/2026 21:10 | 100 | 4.73 |
| 06/17/2026 21:10 | 395 | 4.73 |
| 06/17/2026 21:10 | 100 | 4.73 |
| 06/17/2026 21:10 | 100 | 4.73 |
| 06/17/2026 21:10 | 100 | 4.73 |
| 06/17/2026 21:10 | 49 | 4.73 |
| 06/17/2026 21:10 | 50 | 4.73 |
| 06/17/2026 21:10 | 123 | 4.73 |
| 06/17/2026 21:10 | 100 | 4.735 |
| 06/17/2026 21:10 | 90 | 4.73 |
| 06/17/2026 21:10 | 200 | 4.73 |
| 06/17/2026 21:10 | 200 | 4.73 |
| 06/17/2026 21:10 | 100 | 4.73 |
| 06/17/2026 21:10 | 200 | 4.72 |
| 06/17/2026 21:10 | 49 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 200 | 4.72 |
| 06/17/2026 21:10 | 50 | 4.72 |
| 06/17/2026 21:10 | 200 | 4.71 |
| 06/17/2026 21:10 | 100 | 4.71 |
| 06/17/2026 21:10 | 100 | 4.71 |
| 06/17/2026 21:10 | 27 | 4.71 |
| 06/17/2026 21:10 | 62 | 4.71 |
| 06/17/2026 21:10 | 38 | 4.71 |
| 06/17/2026 21:10 | 49 | 4.71 |
| 06/17/2026 21:10 | 100 | 4.71 |
| 06/17/2026 21:10 | 100 | 4.71 |
| 06/17/2026 21:10 | 13 | 4.715 |
| 06/17/2026 21:10 | 50 | 4.715 |
| 06/17/2026 21:10 | 37 | 4.71 |
| 06/17/2026 21:10 | 38 | 4.71 |
| 06/17/2026 21:10 | 100 | 4.71 |
| 06/17/2026 21:10 | 125 | 4.71 |
| 06/17/2026 21:10 | 100 | 4.70 |
| 06/17/2026 21:10 | 100 | 4.70 |
| 06/17/2026 21:10 | 100 | 4.70 |
| 06/17/2026 21:10 | 100 | 4.70 |
| 06/17/2026 21:10 | 52 | 4.70 |
| 06/17/2026 21:10 | 200 | 4.69 |
| 06/17/2026 21:10 | 100 | 4.69 |
| 06/17/2026 21:10 | 100 | 4.69 |
| 06/17/2026 21:10 | 100 | 4.69 |
| 06/17/2026 21:10 | 31 | 4.69 |
| 06/17/2026 21:10 | 100 | 4.69 |
| 06/17/2026 21:10 | 76 | 4.69 |
| 06/17/2026 21:10 | 50 | 4.69 |
| 06/17/2026 21:10 | 50 | 4.69 |
| 06/17/2026 21:10 | 75 | 4.685 |
| 06/17/2026 21:10 | 25 | 4.685 |
| 06/17/2026 21:10 | 100 | 4.685 |
| 06/17/2026 21:10 | 100 | 4.685 |
| 06/17/2026 21:10 | 3 | 4.685 |
| 06/17/2026 21:09 | 7 | 4.695 |
| 06/17/2026 21:09 | 52 | 4.70 |
| 06/17/2026 21:09 | 48 | 4.70 |
| 06/17/2026 21:09 | 52 | 4.70 |
| 06/17/2026 21:08 | 100 | 4.71 |
| 06/17/2026 21:08 | 200 | 4.71 |
| 06/17/2026 21:08 | 50 | 4.71 |
| 06/17/2026 21:08 | 100 | 4.715 |
| 06/17/2026 21:08 | 100 | 4.715 |
| 06/17/2026 21:08 | 100 | 4.71 |
| 06/17/2026 21:08 | 200 | 4.71 |
| 06/17/2026 21:08 | 100 | 4.71 |
| 06/17/2026 21:08 | 200 | 4.71 |
| 06/17/2026 21:08 | 100 | 4.71 |
| 06/17/2026 21:08 | 50 | 4.71 |
| 06/17/2026 21:08 | 100 | 4.70 |
| 06/17/2026 21:07 | 6 | 4.705 |
| 06/17/2026 21:06 | 200 | 4.71 |
| 06/17/2026 21:06 | 81 | 4.71 |
| 06/17/2026 21:06 | 50 | 4.71 |
| 06/17/2026 21:06 | 100 | 4.71 |
| 06/17/2026 21:06 | 1 | 4.705 |
| 06/17/2026 21:06 | 62 | 4.71 |
| 06/17/2026 21:06 | 30 | 4.71 |
| 06/17/2026 21:06 | 200 | 4.71 |
| 06/17/2026 21:06 | 41 | 4.72 |
| 06/17/2026 21:06 | 100 | 4.72 |
| 06/17/2026 21:06 | 259 | 4.72 |
| 06/17/2026 21:06 | 100 | 4.72 |
| 06/17/2026 21:06 | 100 | 4.72 |
| 06/17/2026 21:06 | 100 | 4.72 |
| 06/17/2026 21:06 | 60 | 4.72 |
| 06/17/2026 21:06 | 100 | 4.72 |
| 06/17/2026 21:06 | 200 | 4.72 |
| 06/17/2026 21:06 | 9 | 4.72 |
| 06/17/2026 21:06 | 33 | 4.72 |
| 06/17/2026 21:06 | 100 | 4.72 |
| 06/17/2026 21:06 | 60 | 4.72 |
| 06/17/2026 21:06 | 100 | 4.71 |
| 06/17/2026 21:06 | 100 | 4.71 |
| 06/17/2026 21:06 | 67 | 4.71 |
| 06/17/2026 21:06 | 100 | 4.71 |
| 06/17/2026 21:06 | 1 | 4.705 |
| 06/17/2026 21:06 | 100 | 4.705 |
| 06/17/2026 21:06 | 3 | 4.705 |
| 06/17/2026 21:05 | 100 | 4.705 |
| 06/17/2026 21:05 | 25 | 4.705 |
| 06/17/2026 21:05 | 100 | 4.705 |
| 06/17/2026 21:05 | 100 | 4.71 |
| 06/17/2026 21:05 | 100 | 4.71 |
| 06/17/2026 21:05 | 4 | 4.71 |
| 06/17/2026 21:05 | 100 | 4.715 |
| 06/17/2026 21:04 | 32 | 4.70 |
| 06/17/2026 21:04 | 53 | 4.70 |
| 06/17/2026 21:04 | 47 | 4.70 |
| 06/17/2026 21:04 | 100 | 4.695 |
| 06/17/2026 21:04 | 75 | 4.70 |
| 06/17/2026 21:04 | 25 | 4.70 |
| 06/17/2026 21:04 | 100 | 4.70 |
| 06/17/2026 21:04 | 40 | 4.70 |
| 06/17/2026 21:04 | 100 | 4.70 |
| 06/17/2026 21:04 | 100 | 4.70 |
| 06/17/2026 21:04 | 29 | 4.71 |
| 06/17/2026 21:04 | 100 | 4.71 |
| 06/17/2026 21:04 | 100 | 4.71 |
| 06/17/2026 21:04 | 51 | 4.71 |
| 06/17/2026 21:04 | 76 | 4.71 |
| 06/17/2026 21:04 | 65 | 4.71 |
| 06/17/2026 21:04 | 28 | 4.715 |
| 06/17/2026 21:03 | 4 | 4.715 |
| 06/17/2026 21:03 | 100 | 4.71 |
| 06/17/2026 21:03 | 100 | 4.71 |
| 06/17/2026 21:03 | 62 | 4.71 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 52 | 4.70 |
| 06/17/2026 21:03 | 23 | 4.70 |
| 06/17/2026 21:03 | 7890 | 4.70 |
| 06/17/2026 21:03 | 738 | 4.70 |
| 06/17/2026 21:03 | 65 | 4.70 |
| 06/17/2026 21:03 | 162 | 4.70 |
| 06/17/2026 21:03 | 51 | 4.70 |
| 06/17/2026 21:03 | 62 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 45 | 4.695 |
| 06/17/2026 21:03 | 100 | 4.695 |
| 06/17/2026 21:03 | 105 | 4.70 |
| 06/17/2026 21:03 | 10 | 4.70 |
| 06/17/2026 21:03 | 700 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 50 | 4.70 |
| 06/17/2026 21:03 | 52 | 4.70 |
| 06/17/2026 21:03 | 86 | 4.70 |
| 06/17/2026 21:03 | 43 | 4.70 |
| 06/17/2026 21:03 | 9 | 4.70 |
| 06/17/2026 21:03 | 50 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 236 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 200 | 4.70 |
| 06/17/2026 21:03 | 55 | 4.70 |
| 06/17/2026 21:03 | 44 | 4.70 |
| 06/17/2026 21:03 | 9 | 4.70 |
| 06/17/2026 21:03 | 15 | 4.70 |
| 06/17/2026 21:03 | 25 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 29 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 200 | 4.70 |
| 06/17/2026 21:03 | 1 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 300 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 67 | 4.70 |
| 06/17/2026 21:03 | 62 | 4.70 |
| 06/17/2026 21:03 | 163 | 4.70 |
| 06/17/2026 21:03 | 116 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 1 | 4.695 |
| 06/17/2026 21:03 | 50 | 4.70 |
| 06/17/2026 21:03 | 250 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.70 |
| 06/17/2026 21:03 | 1070 | 4.70 |
| 06/17/2026 21:03 | 100 | 4.705 |
| 06/17/2026 21:03 | 2 | 4.71 |
| 06/17/2026 21:03 | 100 | 4.71 |
| 06/17/2026 21:03 | 50 | 4.71 |
| 06/17/2026 21:03 | 200 | 4.72 |
| 06/17/2026 21:03 | 100 | 4.72 |
| 06/17/2026 21:03 | 100 | 4.72 |
| 06/17/2026 21:03 | 100 | 4.72 |
| 06/17/2026 21:03 | 100 | 4.72 |
| 06/17/2026 21:03 | 10 | 4.725 |
| 06/17/2026 21:03 | 60 | 4.725 |
| 06/17/2026 21:03 | 30 | 4.725 |
| 06/17/2026 21:03 | 100 | 4.725 |
| 06/17/2026 21:02 | 100 | 4.725 |
| 06/17/2026 21:02 | 100 | 4.725 |
| 06/17/2026 21:02 | 4 | 4.73 |
| 06/17/2026 21:02 | 25 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 171 | 4.73 |
| 06/17/2026 21:02 | 29 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.735 |
| 06/17/2026 21:02 | 1 | 4.735 |
| 06/17/2026 21:02 | 99 | 4.735 |
| 06/17/2026 21:02 | 64 | 4.735 |
| 06/17/2026 21:02 | 1 | 4.735 |
| 06/17/2026 21:02 | 125 | 4.735 |
| 06/17/2026 21:02 | 36 | 4.735 |
| 06/17/2026 21:02 | 100 | 4.735 |
| 06/17/2026 21:02 | 100 | 4.735 |
| 06/17/2026 21:02 | 100 | 4.735 |
| 06/17/2026 21:02 | 100 | 4.735 |
| 06/17/2026 21:02 | 58 | 4.74 |
| 06/17/2026 21:02 | 58 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 62 | 4.75 |
| 06/17/2026 21:02 | 36 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 36 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 200 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 100 | 4.75 |
| 06/17/2026 21:02 | 2 | 4.75 |
| 06/17/2026 21:02 | 98 | 4.75 |
| 06/17/2026 21:02 | 62 | 4.75 |
| 06/17/2026 21:02 | 300 | 4.74 |
| 06/17/2026 21:02 | 100 | 4.74 |
| 06/17/2026 21:02 | 70 | 4.74 |
| 06/17/2026 21:02 | 60 | 4.74 |
| 06/17/2026 21:02 | 29 | 4.73 |
| 06/17/2026 21:02 | 200 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 92 | 4.73 |
| 06/17/2026 21:02 | 62 | 4.73 |
| 06/17/2026 21:02 | 36 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:01 | 1 | 4.725 |
| 06/17/2026 21:01 | 100 | 4.725 |
| 06/17/2026 21:01 | 300 | 4.73 |
| 06/17/2026 21:01 | 62 | 4.73 |
| 06/17/2026 21:01 | 1 | 4.735 |
| 06/17/2026 21:01 | 1 | 4.735 |
| 06/17/2026 21:01 | 5 | 4.735 |
| 06/17/2026 21:01 | 1 | 4.74 |
| 06/17/2026 21:01 | 60 | 4.74 |
| 06/17/2026 21:00 | 40 | 4.74 |
| 06/17/2026 21:00 | 60 | 4.74 |
| 06/17/2026 21:00 | 100 | 4.745 |
| 06/17/2026 21:00 | 2 | 4.745 |
| 06/17/2026 21:00 | 1 | 4.745 |
| 06/17/2026 21:00 | 1 | 4.745 |
| 06/17/2026 21:00 | 100 | 4.735 |
| 06/17/2026 21:00 | 62 | 4.735 |
| 06/17/2026 21:00 | 38 | 4.735 |
| 06/17/2026 21:00 | 100 | 4.735 |
| 06/17/2026 21:00 | 80 | 4.74 |
| 06/17/2026 21:00 | 60 | 4.74 |
| 06/17/2026 21:00 | 1 | 4.745 |
| 06/17/2026 21:00 | 4 | 4.745 |
| 06/17/2026 20:59 | 100 | 4.74 |
| 06/17/2026 20:59 | 60 | 4.74 |
| 06/17/2026 20:59 | 100 | 4.735 |
| 06/17/2026 20:59 | 200 | 4.73 |
| 06/17/2026 20:59 | 47 | 4.73 |
| 06/17/2026 20:59 | 2 | 4.73 |
| 06/17/2026 20:59 | 500 | 4.73 |
| 06/17/2026 20:59 | 62 | 4.73 |
| 06/17/2026 20:58 | 4 | 4.725 |
| 06/17/2026 20:58 | 25 | 4.725 |
| 06/17/2026 20:58 | 100 | 4.725 |
| 06/17/2026 20:58 | 1 | 4.725 |
| 06/17/2026 20:58 | 100 | 4.725 |
| 06/17/2026 20:58 | 100 | 4.73 |
| 06/17/2026 20:58 | 62 | 4.73 |
| 06/17/2026 20:58 | 100 | 4.73 |
| 06/17/2026 20:58 | 25 | 4.74 |
| 06/17/2026 20:58 | 100 | 4.74 |
| 06/17/2026 20:58 | 553 | 4.74 |
| 06/17/2026 20:57 | 100 | 4.745 |
| 06/17/2026 20:57 | 1 | 4.745 |
| 06/17/2026 20:57 | 1 | 4.745 |
| 06/17/2026 20:56 | 5 | 4.75 |
| 06/17/2026 20:56 | 12 | 4.75 |
| 06/17/2026 20:56 | 39 | 4.75 |
| 06/17/2026 20:56 | 12 | 4.75 |
| 06/17/2026 20:56 | 100 | 4.75 |
| 06/17/2026 20:56 | 52 | 4.75 |
| 06/17/2026 20:56 | 36 | 4.75 |
| 06/17/2026 20:56 | 1 | 4.755 |
| 06/17/2026 20:56 | 100 | 4.755 |
| 06/17/2026 20:56 | 26 | 4.75 |
| 06/17/2026 20:56 | 100 | 4.75 |
| 06/17/2026 20:56 | 72 | 4.75 |
| 06/17/2026 20:56 | 3 | 4.75 |
| 06/17/2026 20:56 | 52 | 4.75 |
| 06/17/2026 20:56 | 36 | 4.75 |
| 06/17/2026 20:56 | 100 | 4.75 |
| 06/17/2026 20:55 | 50 | 4.75 |
| 06/17/2026 20:55 | 200 | 4.75 |
| 06/17/2026 20:55 | 11 | 4.75 |
| 06/17/2026 20:55 | 20 | 4.75 |
| 06/17/2026 20:55 | 100 | 4.755 |
| 06/17/2026 20:55 | 1 | 4.755 |
| 06/17/2026 20:55 | 33 | 4.75 |
| 06/17/2026 20:55 | 17 | 4.75 |
| 06/17/2026 20:55 | 100 | 4.75 |
| 06/17/2026 20:54 | 100 | 4.755 |
| 06/17/2026 20:53 | 1 | 4.755 |
| 06/17/2026 20:53 | 1 | 4.755 |
| 06/17/2026 20:53 | 2 | 4.755 |
| 06/17/2026 20:53 | 1 | 4.755 |
| 06/17/2026 20:51 | 200 | 4.75 |
| 06/17/2026 20:51 | 47 | 4.75 |
| 06/17/2026 20:51 | 100 | 4.75 |
| 06/17/2026 20:51 | 52 | 4.75 |
| 06/17/2026 20:51 | 100 | 4.755 |
| 06/17/2026 20:51 | 100 | 4.755 |
| 06/17/2026 20:50 | 6 | 4.755 |
| 06/17/2026 20:50 | 2 | 4.755 |
| 06/17/2026 20:49 | 50 | 4.76 |
| 06/17/2026 20:49 | 50 | 4.76 |
| 06/17/2026 20:49 | 50 | 4.76 |
| 06/17/2026 20:49 | 1 | 4.765 |
| 06/17/2026 20:48 | 4 | 4.765 |
| 06/17/2026 20:48 | 1 | 4.765 |
| 06/17/2026 20:48 | 100 | 4.765 |
| 06/17/2026 20:48 | 130 | 4.77 |
| 06/17/2026 20:48 | 100 | 4.77 |
| 06/17/2026 20:48 | 70 | 4.77 |
| 06/17/2026 20:48 | 30 | 4.77 |
| 06/17/2026 20:48 | 70 | 4.77 |
| 06/17/2026 20:48 | 100 | 4.77 |
| 06/17/2026 20:48 | 100 | 4.77 |
| 06/17/2026 20:48 | 42 | 4.77 |
| 06/17/2026 20:48 | 52 | 4.77 |
| 06/17/2026 20:48 | 1 | 4.775 |
| 06/17/2026 20:47 | 1 | 4.775 |
| 06/17/2026 20:47 | 100 | 4.775 |
| 06/17/2026 20:47 | 6 | 4.775 |
| 06/17/2026 20:47 | 100 | 4.77 |
| 06/17/2026 20:47 | 52 | 4.77 |
| 06/17/2026 20:47 | 100 | 4.76 |
| 06/17/2026 20:47 | 56 | 4.76 |
| 06/17/2026 20:47 | 50 | 4.76 |
| 06/17/2026 20:47 | 100 | 4.76 |
| 06/17/2026 20:46 | 100 | 4.755 |
| 06/17/2026 20:46 | 1 | 4.76 |
| 06/17/2026 20:46 | 1 | 4.76 |
| 06/17/2026 20:46 | 1 | 4.76 |
| 06/17/2026 20:46 | 4 | 4.76 |
| 06/17/2026 20:46 | 2 | 4.76 |
| 06/17/2026 20:46 | 1 | 4.76 |
| 06/17/2026 20:46 | 1 | 4.76 |
| 06/17/2026 20:46 | 1 | 4.76 |
| 06/17/2026 20:46 | 43 | 4.76 |
| 06/17/2026 20:46 | 50 | 4.76 |
| 06/17/2026 20:46 | 100 | 4.76 |
| 06/17/2026 20:46 | 25 | 4.76 |
| 06/17/2026 20:45 | 11 | 4.765 |
| 06/17/2026 20:44 | 10 | 4.77 |
| 06/17/2026 20:44 | 10 | 4.775 |
| 06/17/2026 20:44 | 80 | 4.76 |
| 06/17/2026 20:43 | 100 | 4.76 |
| 06/17/2026 20:43 | 100 | 4.76 |
| 06/17/2026 20:43 | 35 | 4.76 |
| 06/17/2026 20:43 | 200 | 4.76 |
| 06/17/2026 20:43 | 50 | 4.76 |
| 06/17/2026 20:43 | 1 | 4.765 |
| 06/17/2026 20:42 | 100 | 4.765 |
| 06/17/2026 20:42 | 17 | 4.765 |
| 06/17/2026 20:41 | 29 | 4.77 |
| 06/17/2026 20:41 | 23 | 4.77 |
| 06/17/2026 20:41 | 1 | 4.765 |
| 06/17/2026 20:41 | 1 | 4.765 |
| 06/17/2026 20:40 | 1 | 4.765 |
| 06/17/2026 20:39 | 33 | 4.77 |
| 06/17/2026 20:39 | 25 | 4.77 |
| 06/17/2026 20:39 | 146 | 4.77 |
| 06/17/2026 20:39 | 100 | 4.77 |
| 06/17/2026 20:39 | 58 | 4.77 |
| 06/17/2026 20:39 | 100 | 4.77 |
| 06/17/2026 20:39 | 100 | 4.77 |
| 06/17/2026 20:39 | 100 | 4.77 |
| 06/17/2026 20:39 | 1 | 4.765 |
| 06/17/2026 20:39 | 100 | 4.765 |
| 06/17/2026 20:38 | 1 | 4.765 |
| 06/17/2026 20:38 | 1 | 4.765 |
| 06/17/2026 20:37 | 24 | 4.76 |
| 06/17/2026 20:37 | 58 | 4.76 |
| 06/17/2026 20:37 | 50 | 4.76 |
| 06/17/2026 20:37 | 100 | 4.76 |
| 06/17/2026 20:37 | 89 | 4.76 |
| 06/17/2026 20:37 | 100 | 4.76 |
| 06/17/2026 20:37 | 100 | 4.76 |
| 06/17/2026 20:37 | 100 | 4.76 |
| 06/17/2026 20:37 | 100 | 4.76 |
| 06/17/2026 20:37 | 100 | 4.765 |
| 06/17/2026 20:37 | 1 | 4.765 |
| 06/17/2026 20:37 | 100 | 4.765 |
| 06/17/2026 20:36 | 1 | 4.765 |
| 06/17/2026 20:36 | 100 | 4.76 |
| 06/17/2026 20:36 | 13 | 4.76 |
| 06/17/2026 20:36 | 100 | 4.76 |
| 06/17/2026 20:36 | 8 | 4.76 |
| 06/17/2026 20:36 | 100 | 4.76 |
| 06/17/2026 20:36 | 100 | 4.76 |
| 06/17/2026 20:36 | 100 | 4.75 |
| 06/17/2026 20:36 | 48 | 4.75 |
| 06/17/2026 20:36 | 57 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.745 |
| 06/17/2026 20:35 | 1 | 4.745 |
| 06/17/2026 20:35 | 1 | 4.745 |
| 06/17/2026 20:35 | 72 | 4.75 |
| 06/17/2026 20:35 | 28 | 4.75 |
| 06/17/2026 20:35 | 24 | 4.75 |
| 06/17/2026 20:35 | 200 | 4.75 |
| 06/17/2026 20:35 | 200 | 4.75 |
| 06/17/2026 20:35 | 52 | 4.75 |
| 06/17/2026 20:35 | 61 | 4.75 |
| 06/17/2026 20:35 | 57 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.755 |
| 06/17/2026 20:35 | 100 | 4.755 |
| 06/17/2026 20:35 | 100 | 4.755 |
| 06/17/2026 20:35 | 1 | 4.755 |
| 06/17/2026 20:35 | 24 | 4.75 |
| 06/17/2026 20:35 | 24 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.75 |
| 06/17/2026 20:35 | 61 | 4.75 |
| 06/17/2026 20:35 | 19 | 4.75 |
| 06/17/2026 20:35 | 22 | 4.75 |
| 06/17/2026 20:35 | 152 | 4.75 |
| 06/17/2026 20:35 | 43 | 4.75 |
| 06/17/2026 20:35 | 44 | 4.75 |
| 06/17/2026 20:35 | 41 | 4.75 |
| 06/17/2026 20:35 | 53 | 4.75 |
| 06/17/2026 20:35 | 73 | 4.75 |
| 06/17/2026 20:35 | 57 | 4.75 |
| 06/17/2026 20:35 | 59 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.75 |
| 06/17/2026 20:35 | 57 | 4.75 |
| 06/17/2026 20:35 | 24 | 4.75 |
| 06/17/2026 20:35 | 48 | 4.75 |
| 06/17/2026 20:35 | 52 | 4.75 |
| 06/17/2026 20:35 | 200 | 4.75 |
| 06/17/2026 20:35 | 33 | 4.75 |
| 06/17/2026 20:35 | 24 | 4.75 |
| 06/17/2026 20:35 | 59 | 4.75 |
| 06/17/2026 20:35 | 200 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.75 |
| 06/17/2026 20:35 | 300 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.75 |
| 06/17/2026 20:35 | 1 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.75 |
| 06/17/2026 20:35 | 100 | 4.75 |
| 06/17/2026 20:35 | 52 | 4.75 |
| 06/17/2026 20:34 | 1 | 4.745 |
| 06/17/2026 20:34 | 1 | 4.745 |
| 06/17/2026 20:33 | 2 | 4.75 |
| 06/17/2026 20:33 | 1 | 4.75 |
| 06/17/2026 20:33 | 1 | 4.75 |
| 06/17/2026 20:33 | 56 | 4.75 |
| 06/17/2026 20:33 | 52 | 4.75 |
| 06/17/2026 20:33 | 88 | 4.75 |
| 06/17/2026 20:33 | 47 | 4.75 |
| 06/17/2026 20:33 | 100 | 4.75 |
| 06/17/2026 20:33 | 100 | 4.745 |
| 06/17/2026 20:33 | 200 | 4.75 |
| 06/17/2026 20:33 | 170 | 4.76 |
| 06/17/2026 20:33 | 1 | 4.775 |
| 06/17/2026 20:33 | 45 | 4.77 |
| 06/17/2026 20:33 | 55 | 4.77 |
| 06/17/2026 20:33 | 100 | 4.77 |
| 06/17/2026 20:33 | 6 | 4.77 |
| 06/17/2026 20:33 | 39 | 4.77 |
| 06/17/2026 20:33 | 13 | 4.77 |
| 06/17/2026 20:33 | 42 | 4.77 |
| 06/17/2026 20:33 | 100 | 4.765 |
| 06/17/2026 20:33 | 100 | 4.765 |
| 06/17/2026 20:33 | 88 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 2 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 200 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 103 | 4.77 |
| 06/17/2026 20:33 | 41 | 4.77 |
| 06/17/2026 20:33 | 56 | 4.77 |
| 06/17/2026 20:33 | 56 | 4.77 |
| 06/17/2026 20:33 | 10 | 4.77 |
| 06/17/2026 20:33 | 41 | 4.77 |
| 06/17/2026 20:33 | 51 | 4.77 |
| 06/17/2026 20:33 | 100 | 4.77 |
| 06/17/2026 20:33 | 100 | 4.77 |
| 06/17/2026 20:33 | 100 | 4.765 |
| 06/17/2026 20:33 | 100 | 4.765 |
| 06/17/2026 20:33 | 100 | 4.77 |
| 06/17/2026 20:33 | 1 | 4.77 |
| 06/17/2026 20:33 | 100 | 4.77 |
| 06/17/2026 20:33 | 10 | 4.77 |
| 06/17/2026 20:33 | 55 | 4.77 |
| 06/17/2026 20:32 | 65 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.765 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 24 | 4.78 |
| 06/17/2026 20:32 | 100 | 4.78 |
| 06/17/2026 20:32 | 27 | 4.775 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.77 |
| 06/17/2026 20:32 | 52 | 4.77 |
| 06/17/2026 20:32 | 1 | 4.765 |
| 06/17/2026 20:32 | 20 | 4.77 |
| 06/17/2026 20:32 | 1 | 4.775 |
| 06/17/2026 20:32 | 147 | 4.78 |
| 06/17/2026 20:32 | 153 | 4.78 |
| 06/17/2026 20:32 | 28 | 4.78 |
| 06/17/2026 20:32 | 50 | 4.78 |
| 06/17/2026 20:31 | 1 | 4.775 |
| 06/17/2026 20:31 | 1 | 4.775 |
| 06/17/2026 20:31 | 200 | 4.77 |
| 06/17/2026 20:31 | 52 | 4.77 |
| 06/17/2026 20:30 | 4 | 4.765 |
| 06/17/2026 20:30 | 30 | 4.76 |
| 06/17/2026 20:30 | 100 | 4.765 |
| 06/17/2026 20:30 | 100 | 4.765 |
| 06/17/2026 20:30 | 118 | 4.765 |
| 06/17/2026 20:30 | 24 | 4.77 |
| 06/17/2026 20:30 | 100 | 4.77 |
| 06/17/2026 20:30 | 52 | 4.77 |
| 06/17/2026 20:30 | 1 | 4.775 |
| 06/17/2026 20:30 | 3 | 4.775 |
| 06/17/2026 20:30 | 100 | 4.775 |
| 06/17/2026 20:30 | 4 | 4.775 |
| 06/17/2026 20:29 | 62 | 4.775 |
| 06/17/2026 20:29 | 38 | 4.775 |
| 06/17/2026 20:29 | 100 | 4.775 |
| 06/17/2026 20:28 | 38 | 4.78 |
| 06/17/2026 20:28 | 50 | 4.78 |
| 06/17/2026 20:28 | 49 | 4.78 |
| 06/17/2026 20:28 | 100 | 4.79 |
| 06/17/2026 20:28 | 100 | 4.78 |
| 06/17/2026 20:28 | 100 | 4.78 |
| 06/17/2026 20:28 | 100 | 4.78 |
| 06/17/2026 20:28 | 50 | 4.78 |
| 06/17/2026 20:28 | 100 | 4.77 |
| 06/17/2026 20:28 | 100 | 4.77 |
| 06/17/2026 20:28 | 60 | 4.77 |
| 06/17/2026 20:28 | 52 | 4.77 |
| 06/17/2026 20:28 | 1 | 4.765 |
| 06/17/2026 20:27 | 16 | 4.77 |
| 06/17/2026 20:27 | 100 | 4.77 |
| 06/17/2026 20:27 | 100 | 4.77 |
| 06/17/2026 20:27 | 48 | 4.77 |
| 06/17/2026 20:27 | 52 | 4.77 |
| 06/17/2026 20:27 | 4 | 4.77 |
| 06/17/2026 20:27 | 48 | 4.77 |
| 06/17/2026 20:27 | 52 | 4.77 |
| 06/17/2026 20:27 | 52 | 4.77 |
| 06/17/2026 20:27 | 48 | 4.77 |
| 06/17/2026 20:27 | 52 | 4.77 |
| 06/17/2026 20:26 | 38 | 4.775 |
| 06/17/2026 20:26 | 100 | 4.775 |
| 06/17/2026 20:25 | 100 | 4.775 |
| 06/17/2026 20:25 | 200 | 4.77 |
| 06/17/2026 20:25 | 100 | 4.77 |
| 06/17/2026 20:25 | 6 | 4.77 |
| 06/17/2026 20:25 | 2 | 4.77 |
| 06/17/2026 20:25 | 98 | 4.77 |
| 06/17/2026 20:25 | 3 | 4.77 |
| 06/17/2026 20:25 | 52 | 4.77 |
| 06/17/2026 20:25 | 100 | 4.765 |
| 06/17/2026 20:25 | 2 | 4.765 |
| 06/17/2026 20:25 | 100 | 4.765 |
| 06/17/2026 20:25 | 1 | 4.765 |
| 06/17/2026 20:25 | 100 | 4.765 |
| 06/17/2026 20:25 | 2 | 4.765 |
| 06/17/2026 20:24 | 100 | 4.765 |
| 06/17/2026 20:24 | 2 | 4.765 |
| 06/17/2026 20:24 | 1 | 4.775 |
| 06/17/2026 20:23 | 2 | 4.775 |
| 06/17/2026 20:23 | 1 | 4.775 |
| 06/17/2026 20:23 | 1 | 4.775 |
| 06/17/2026 20:22 | 2 | 4.775 |
| 06/17/2026 20:22 | 1 | 4.775 |
| 06/17/2026 20:22 | 100 | 4.775 |
| 06/17/2026 20:21 | 1 | 4.775 |
| 06/17/2026 20:21 | 16 | 4.77 |
| 06/17/2026 20:21 | 52 | 4.77 |
| 06/17/2026 20:21 | 6 | 4.77 |
| 06/17/2026 20:21 | 7 | 4.77 |
| 06/17/2026 20:21 | 193 | 4.77 |
| 06/17/2026 20:21 | 7 | 4.77 |
| 06/17/2026 20:21 | 5 | 4.775 |
| 06/17/2026 20:21 | 934 | 4.78 |
| 06/17/2026 20:20 | 1 | 4.785 |
| 06/17/2026 20:20 | 66 | 4.78 |
| 06/17/2026 20:20 | 34 | 4.78 |
| 06/17/2026 20:20 | 61 | 4.79 |
| 06/17/2026 20:20 | 3 | 4.79 |
| 06/17/2026 20:20 | 1 | 4.79 |
| 06/17/2026 20:20 | 2 | 4.79 |
| 06/17/2026 20:20 | 36 | 4.79 |
| 06/17/2026 20:20 | 58 | 4.79 |
| 06/17/2026 20:20 | 42 | 4.79 |
| 06/17/2026 20:20 | 1 | 4.795 |
| 06/17/2026 20:19 | 3 | 4.795 |
| 06/17/2026 20:19 | 3 | 4.795 |
| 06/17/2026 20:19 | 2 | 4.795 |
| 06/17/2026 20:19 | 1 | 4.795 |
| 06/17/2026 20:19 | 2 | 4.795 |
| 06/17/2026 20:19 | 1 | 4.795 |
| 06/17/2026 20:19 | 1 | 4.795 |
| 06/17/2026 20:19 | 2 | 4.795 |
| 06/17/2026 20:18 | 100 | 4.795 |
| 06/17/2026 20:18 | 69 | 4.80 |
| 06/17/2026 20:18 | 98 | 4.80 |
| 06/17/2026 20:18 | 97 | 4.80 |
| 06/17/2026 20:17 | 50 | 4.80 |
| 06/17/2026 20:17 | 24 | 4.80 |
| 06/17/2026 20:17 | 98 | 4.80 |
| 06/17/2026 20:17 | 97 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 12 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 100 | 4.80 |
| 06/17/2026 20:17 | 1 | 4.805 |
| 06/17/2026 20:17 | 2 | 4.805 |
| 06/17/2026 20:16 | 1 | 4.81 |
| 06/17/2026 20:16 | 42 | 4.81 |
| 06/17/2026 20:16 | 200 | 4.81 |
| 06/17/2026 20:16 | 100 | 4.81 |
| 06/17/2026 20:16 | 100 | 4.81 |
| 06/17/2026 20:16 | 91 | 4.81 |
| 06/17/2026 20:16 | 100 | 4.81 |
| 06/17/2026 20:15 | 200 | 4.81 |
| 06/17/2026 20:15 | 52 | 4.81 |
| 06/17/2026 20:15 | 100 | 4.81 |
| 06/17/2026 20:15 | 89 | 4.81 |
| 06/17/2026 20:15 | 1 | 4.805 |
| 06/17/2026 20:15 | 100 | 4.805 |
| 06/17/2026 20:15 | 30 | 4.80 |
| 06/17/2026 20:15 | 85 | 4.80 |
| 06/17/2026 20:15 | 85 | 4.80 |
| 06/17/2026 20:15 | 85 | 4.80 |
| 06/17/2026 20:15 | 15 | 4.80 |
| 06/17/2026 20:15 | 51 | 4.80 |
| 06/17/2026 20:15 | 34 | 4.80 |
| 06/17/2026 20:14 | 3 | 4.79 |
| 06/17/2026 20:14 | 36 | 4.785 |
| 06/17/2026 20:14 | 23 | 4.785 |
| 06/17/2026 20:14 | 100 | 4.79 |
| 06/17/2026 20:13 | 18 | 4.795 |
| 06/17/2026 20:13 | 23 | 4.795 |
| 06/17/2026 20:13 | 18 | 4.795 |
| 06/17/2026 20:13 | 41 | 4.795 |
| 06/17/2026 20:13 | 41 | 4.795 |
| 06/17/2026 20:13 | 41 | 4.795 |
| 06/17/2026 20:13 | 22 | 4.79 |
| 06/17/2026 20:13 | 109 | 4.79 |
| 06/17/2026 20:13 | 36 | 4.79 |
| 06/17/2026 20:13 | 100 | 4.79 |
| 06/17/2026 20:13 | 100 | 4.785 |
| 06/17/2026 20:13 | 100 | 4.79 |
| 06/17/2026 20:13 | 44 | 4.80 |
| 06/17/2026 20:13 | 6 | 4.80 |
| 06/17/2026 20:13 | 150 | 4.80 |
| 06/17/2026 20:13 | 100 | 4.80 |
| 06/17/2026 20:13 | 100 | 4.80 |
| 06/17/2026 20:13 | 34 | 4.80 |
| 06/17/2026 20:13 | 300 | 4.81 |
| 06/17/2026 20:13 | 36 | 4.81 |
| 06/17/2026 20:13 | 100 | 4.81 |
| 06/17/2026 20:12 | 100 | 4.80 |
| 06/17/2026 20:12 | 100 | 4.80 |
| 06/17/2026 20:12 | 100 | 4.795 |
| 06/17/2026 20:12 | 100 | 4.79 |
| 06/17/2026 20:12 | 36 | 4.79 |
| 06/17/2026 20:12 | 100 | 4.79 |
| 06/17/2026 20:12 | 22 | 4.79 |
| 06/17/2026 20:12 | 11 | 4.785 |
| 06/17/2026 20:12 | 100 | 4.785 |
| 06/17/2026 20:12 | 36 | 4.79 |
| 06/17/2026 20:12 | 36 | 4.79 |
| 06/17/2026 20:11 | 50 | 4.80 |
| 06/17/2026 20:11 | 150 | 4.80 |
| 06/17/2026 20:11 | 100 | 4.80 |
| 06/17/2026 20:11 | 100 | 4.80 |
| 06/17/2026 20:11 | 20 | 4.80 |
| 06/17/2026 20:11 | 36 | 4.80 |
| 06/17/2026 20:11 | 6 | 4.80 |
| 06/17/2026 20:11 | 60 | 4.80 |
| 06/17/2026 20:11 | 34 | 4.80 |
| 06/17/2026 20:11 | 100 | 4.805 |
| 06/17/2026 20:11 | 100 | 4.795 |
| 06/17/2026 20:11 | 100 | 4.795 |
| 06/17/2026 20:10 | 1 | 4.795 |
| 06/17/2026 20:10 | 38 | 4.795 |
| 06/17/2026 20:10 | 125 | 4.795 |
| 06/17/2026 20:10 | 38 | 4.795 |
| 06/17/2026 20:10 | 100 | 4.795 |
| 06/17/2026 20:09 | 55 | 4.79 |
| 06/17/2026 20:09 | 100 | 4.79 |
| 06/17/2026 20:09 | 36 | 4.79 |
| 06/17/2026 20:09 | 100 | 4.785 |
| 06/17/2026 20:09 | 18 | 4.78 |
| 06/17/2026 20:09 | 100 | 4.78 |
| 06/17/2026 20:08 | 1 | 4.775 |
| 06/17/2026 20:08 | 100 | 4.78 |
| 06/17/2026 20:08 | 1 | 4.785 |
| 06/17/2026 20:08 | 100 | 4.78 |
| 06/17/2026 20:08 | 100 | 4.78 |
| 06/17/2026 20:08 | 100 | 4.78 |
| 06/17/2026 20:08 | 300 | 4.78 |
| 06/17/2026 20:08 | 34 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.785 |
| 06/17/2026 20:07 | 100 | 4.785 |
| 06/17/2026 20:07 | 46 | 4.785 |
| 06/17/2026 20:07 | 25 | 4.785 |
| 06/17/2026 20:07 | 100 | 4.785 |
| 06/17/2026 20:07 | 54 | 4.78 |
| 06/17/2026 20:07 | 34 | 4.78 |
| 06/17/2026 20:07 | 15 | 4.775 |
| 06/17/2026 20:07 | 85 | 4.775 |
| 06/17/2026 20:07 | 85 | 4.775 |
| 06/17/2026 20:07 | 4 | 4.78 |
| 06/17/2026 20:07 | 62 | 4.78 |
| 06/17/2026 20:07 | 1338 | 4.78 |
| 06/17/2026 20:07 | 34 | 4.78 |
| 06/17/2026 20:06 | 1 | 4.785 |
| 06/17/2026 20:06 | 37 | 4.79 |
| 06/17/2026 20:06 | 102 | 4.79 |
| 06/17/2026 20:06 | 621 | 4.79 |
| 06/17/2026 20:06 | 150 | 4.79 |
| 06/17/2026 20:06 | 100 | 4.79 |
| 06/17/2026 20:06 | 290 | 4.79 |
| 06/17/2026 20:06 | 100 | 4.79 |
| 06/17/2026 20:06 | 100 | 4.79 |
| 06/17/2026 20:06 | 54 | 4.79 |
| 06/17/2026 20:06 | 36 | 4.79 |
| 06/17/2026 20:06 | 1 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 120 | 4.79 |
| 06/17/2026 20:06 | 21 | 4.79 |
| 06/17/2026 20:06 | 10 | 4.79 |
| 06/17/2026 20:06 | 10 | 4.79 |
| 06/17/2026 20:06 | 2 | 4.79 |
| 06/17/2026 20:06 | 2 | 4.79 |
| 06/17/2026 20:06 | 5 | 4.79 |
| 06/17/2026 20:06 | 5 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 7 | 4.79 |
| 06/17/2026 20:06 | 6 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 3 | 4.79 |
| 06/17/2026 20:06 | 100 | 4.79 |
| 06/17/2026 20:06 | 4 | 4.79 |
| 06/17/2026 20:06 | 100 | 4.79 |
| 06/17/2026 20:06 | 96 | 4.79 |
| 06/17/2026 20:06 | 964 | 4.79 |
| 06/17/2026 20:06 | 120 | 4.79 |
| 06/17/2026 20:06 | 121 | 4.79 |
| 06/17/2026 20:06 | 122 | 4.79 |
| 06/17/2026 20:06 | 100 | 4.785 |
| 06/17/2026 20:06 | 200 | 4.785 |
| 06/17/2026 20:06 | 100 | 4.785 |
| 06/17/2026 20:05 | 49 | 4.79 |
| 06/17/2026 20:05 | 73 | 4.79 |
| 06/17/2026 20:05 | 17 | 4.79 |
| 06/17/2026 20:05 | 68 | 4.79 |
| 06/17/2026 20:05 | 32 | 4.79 |
| 06/17/2026 20:05 | 17 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 73 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 200 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 49 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 36 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 10 | 4.80 |
| 06/17/2026 20:05 | 22 | 4.80 |
| 06/17/2026 20:05 | 98 | 4.80 |
| 06/17/2026 20:05 | 31 | 4.80 |
| 06/17/2026 20:05 | 300 | 4.795 |
| 06/17/2026 20:05 | 100 | 4.795 |
| 06/17/2026 20:05 | 69 | 4.80 |
| 06/17/2026 20:05 | 10 | 4.80 |
| 06/17/2026 20:05 | 300 | 4.795 |
| 06/17/2026 20:05 | 92 | 4.80 |
| 06/17/2026 20:05 | 8 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 17 | 4.80 |
| 06/17/2026 20:05 | 10 | 4.80 |
| 06/17/2026 20:05 | 58 | 4.80 |
| 06/17/2026 20:05 | 97 | 4.80 |
| 06/17/2026 20:05 | 300 | 4.795 |
| 06/17/2026 20:05 | 3 | 4.80 |
| 06/17/2026 20:05 | 10 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 32 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.795 |
| 06/17/2026 20:05 | 100 | 4.795 |
| 06/17/2026 20:05 | 300 | 4.795 |
| 06/17/2026 20:05 | 100 | 4.795 |
| 06/17/2026 20:05 | 200 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 17 | 4.79 |
| 06/17/2026 20:05 | 17 | 4.79 |
| 06/17/2026 20:05 | 4 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 36 | 4.79 |
| 06/17/2026 20:05 | 110 | 4.79 |
| 06/17/2026 20:05 | 40 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 112 | 4.79 |
| 06/17/2026 20:05 | 130 | 4.79 |
| 06/17/2026 20:05 | 70 | 4.79 |
| 06/17/2026 20:05 | 30 | 4.79 |
| 06/17/2026 20:05 | 75 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 125 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:05 | 100 | 4.80 |
| 06/17/2026 20:04 | 21 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 17 | 4.81 |
| 06/17/2026 20:04 | 17 | 4.81 |
| 06/17/2026 20:04 | 1 | 4.81 |
| 06/17/2026 20:04 | 50 | 4.81 |
| 06/17/2026 20:04 | 50 | 4.81 |
| 06/17/2026 20:04 | 30 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 40 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 200 | 4.81 |
| 06/17/2026 20:04 | 40 | 4.81 |
| 06/17/2026 20:04 | 30 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 10 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.805 |
| 06/17/2026 20:04 | 99 | 4.805 |
| 06/17/2026 20:04 | 1 | 4.805 |
| 06/17/2026 20:04 | 125 | 4.805 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 8 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 2 | 4.81 |
| 06/17/2026 20:04 | 29 | 4.81 |
| 06/17/2026 20:04 | 71 | 4.81 |
| 06/17/2026 20:04 | 99 | 4.81 |
| 06/17/2026 20:04 | 30 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.805 |
| 06/17/2026 20:04 | 18 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.80 |
| 06/17/2026 20:04 | 101 | 4.80 |
| 06/17/2026 20:04 | 40 | 4.80 |
| 06/17/2026 20:04 | 28 | 4.80 |
| 06/17/2026 20:04 | 17 | 4.80 |
| 06/17/2026 20:04 | 22 | 4.80 |
| 06/17/2026 20:04 | 200 | 4.80 |
| 06/17/2026 20:04 | 28 | 4.80 |
| 06/17/2026 20:04 | 200 | 4.80 |
| 06/17/2026 20:04 | 40 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.805 |
| 06/17/2026 20:04 | 30 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.80 |
| 06/17/2026 20:04 | 28 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.79 |
| 06/17/2026 20:04 | 61 | 4.79 |
| 06/17/2026 20:04 | 30 | 4.79 |
| 06/17/2026 20:04 | 100 | 4.78 |
| 06/17/2026 20:04 | 33 | 4.78 |
| 06/17/2026 20:04 | 8 | 4.78 |
| 06/17/2026 20:04 | 36 | 4.78 |
| 06/17/2026 20:04 | 19 | 4.78 |
| 06/17/2026 20:04 | 59 | 4.79 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 2 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 111 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 3 | 4.80 |
| 06/17/2026 20:03 | 2 | 4.80 |
| 06/17/2026 20:03 | 1000 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 112 | 4.80 |
| 06/17/2026 20:03 | 42 | 4.80 |
| 06/17/2026 20:03 | 101 | 4.80 |
| 06/17/2026 20:03 | 19 | 4.80 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 19 | 4.80 |
| 06/17/2026 20:03 | 72 | 4.80 |
| 06/17/2026 20:03 | 28 | 4.80 |
| 06/17/2026 20:03 | 42 | 4.80 |
| 06/17/2026 20:03 | 101 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.795 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 500 | 4.80 |
| 06/17/2026 20:03 | 72 | 4.80 |
| 06/17/2026 20:03 | 28 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 97 | 4.80 |
| 06/17/2026 20:03 | 89 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.795 |
| 06/17/2026 20:03 | 1 | 4.795 |
| 06/17/2026 20:03 | 28 | 4.80 |
| 06/17/2026 20:03 | 97 | 4.81 |
| 06/17/2026 20:03 | 19 | 4.81 |
| 06/17/2026 20:03 | 89 | 4.81 |
| 06/17/2026 20:03 | 200 | 4.81 |
| 06/17/2026 20:03 | 51 | 4.81 |
| 06/17/2026 20:03 | 125 | 4.805 |
| 06/17/2026 20:03 | 200 | 4.81 |
| 06/17/2026 20:03 | 100 | 4.81 |
| 06/17/2026 20:03 | 30 | 4.81 |
| 06/17/2026 20:03 | 300 | 4.805 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 2 | 4.805 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 400 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 61 | 4.80 |
| 06/17/2026 20:03 | 160 | 4.80 |
| 06/17/2026 20:03 | 40 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 28 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.79 |
| 06/17/2026 20:03 | 144 | 4.79 |
| 06/17/2026 20:03 | 90 | 4.79 |
| 06/17/2026 20:03 | 30 | 4.79 |
| 06/17/2026 20:03 | 1 | 4.785 |
| 06/17/2026 20:02 | 50 | 4.80 |
| 06/17/2026 20:02 | 28 | 4.80 |
| 06/17/2026 20:02 | 47 | 4.81 |
| 06/17/2026 20:02 | 100 | 4.81 |
| 06/17/2026 20:02 | 53 | 4.81 |
| 06/17/2026 20:02 | 75 | 4.81 |
| 06/17/2026 20:02 | 100 | 4.81 |
| 06/17/2026 20:02 | 100 | 4.81 |
| 06/17/2026 20:02 | 25 | 4.81 |
| 06/17/2026 20:02 | 100 | 4.81 |
| 06/17/2026 20:02 | 100 | 4.81 |
| 06/17/2026 20:02 | 100 | 4.81 |
| 06/17/2026 20:02 | 28 | 4.81 |
| 06/17/2026 20:02 | 34 | 4.815 |
| 06/17/2026 20:02 | 38 | 4.815 |
| 06/17/2026 20:02 | 38 | 4.815 |
| 06/17/2026 20:02 | 38 | 4.815 |
| 06/17/2026 20:02 | 38 | 4.815 |
| 06/17/2026 20:02 | 38 | 4.815 |
| 06/17/2026 20:02 | 38 | 4.815 |
| 06/17/2026 20:02 | 38 | 4.815 |
| 06/17/2026 20:02 | 100 | 4.815 |
| 06/17/2026 20:02 | 21 | 4.83 |
| 06/17/2026 20:02 | 200 | 4.83 |
| 06/17/2026 20:02 | 90 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.83 |
| 06/17/2026 20:02 | 21 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.83 |
| 06/17/2026 20:02 | 1 | 4.83 |
| 06/17/2026 20:02 | 28 | 4.83 |
| 06/17/2026 20:02 | 85 | 4.83 |
| 06/17/2026 20:02 | 15 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.83 |
| 06/17/2026 20:02 | 300 | 4.825 |
| 06/17/2026 20:02 | 10 | 4.83 |
| 06/17/2026 20:02 | 200 | 4.83 |
| 06/17/2026 20:02 | 28 | 4.83 |
| 06/17/2026 20:01 | 75 | 4.84 |
| 06/17/2026 20:01 | 69 | 4.84 |
| 06/17/2026 20:01 | 34 | 4.84 |
| 06/17/2026 20:01 | 81 | 4.84 |
| 06/17/2026 20:01 | 230 | 4.84 |
| 06/17/2026 20:01 | 100 | 4.84 |
| 06/17/2026 20:01 | 34 | 4.84 |
| 06/17/2026 20:01 | 28 | 4.84 |
| 06/17/2026 20:01 | 81 | 4.84 |
| 06/17/2026 20:01 | 69 | 4.84 |
| 06/17/2026 20:01 | 100 | 4.84 |
| 06/17/2026 20:01 | 1 | 4.84 |
| 06/17/2026 20:01 | 1 | 4.84 |
| 06/17/2026 20:01 | 21 | 4.84 |
| 06/17/2026 20:01 | 29 | 4.84 |
| 06/17/2026 20:01 | 78 | 4.84 |
| 06/17/2026 20:01 | 28 | 4.84 |
| 06/17/2026 20:01 | 89 | 4.84 |
| 06/17/2026 20:01 | 100 | 4.845 |
| 06/17/2026 20:01 | 100 | 4.84 |
| 06/17/2026 20:01 | 184 | 4.84 |
| 06/17/2026 20:01 | 33 | 4.84 |
| 06/17/2026 20:01 | 28 | 4.84 |
| 06/17/2026 20:01 | 89 | 4.84 |
| 06/17/2026 20:00 | 59 | 4.84 |
| 06/17/2026 20:00 | 26 | 4.85 |
| 06/17/2026 20:00 | 21 | 4.85 |
| 06/17/2026 20:00 | 61 | 4.85 |
| 06/17/2026 20:00 | 20 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 24 | 4.85 |
| 06/17/2026 20:00 | 176 | 4.85 |
| 06/17/2026 20:00 | 28 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 117 | 4.85 |
| 06/17/2026 20:00 | 83 | 4.85 |
| 06/17/2026 20:00 | 1 | 4.845 |
| 06/17/2026 20:00 | 28 | 4.84 |
| 06/17/2026 20:00 | 5 | 4.84 |
| 06/17/2026 20:00 | 162 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 5 | 4.84 |
| 06/17/2026 20:00 | 95 | 4.84 |
| 06/17/2026 20:00 | 56 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 28 | 4.84 |
| 06/17/2026 20:00 | 20 | 4.83 |
| 06/17/2026 20:00 | 75 | 4.83 |
| 06/17/2026 20:00 | 5 | 4.83 |
| 06/17/2026 20:00 | 2 | 4.83 |
| 06/17/2026 20:00 | 25 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 16 | 4.83 |
| 06/17/2026 20:00 | 5 | 4.83 |
| 06/17/2026 20:00 | 14 | 4.83 |
| 06/17/2026 20:00 | 9 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 53 | 4.83 |
| 06/17/2026 20:00 | 200 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 76 | 4.83 |
| 06/17/2026 20:00 | 50 | 4.83 |
| 06/17/2026 20:00 | 87 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.835 |
| 06/17/2026 20:00 | 87 | 4.83 |
| 06/17/2026 20:00 | 28 | 4.83 |
| 06/17/2026 20:00 | 50 | 4.83 |
| 06/17/2026 20:00 | 28 | 4.83 |
| 06/17/2026 20:00 | 26 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 28 | 4.82 |
| 06/17/2026 20:00 | 28 | 4.82 |
| 06/17/2026 20:00 | 400 | 4.83 |
| 06/17/2026 20:00 | 218 | 4.83 |
| 06/17/2026 20:00 | 16 | 4.83 |
| 06/17/2026 20:00 | 42 | 4.83 |
| 06/17/2026 20:00 | 113 | 4.82 |
| 06/17/2026 20:00 | 287 | 4.82 |
| 06/17/2026 20:00 | 52 | 4.82 |
| 06/17/2026 20:00 | 300 | 4.82 |
| 06/17/2026 20:00 | 42 | 4.82 |
| 06/17/2026 20:00 | 113 | 4.835 |
| 06/17/2026 20:00 | 87 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 10 | 4.81 |
| 06/17/2026 20:00 | 2 | 4.82 |
| 06/17/2026 20:00 | 43 | 4.84 |
| 06/17/2026 20:00 | 664 | 4.85 |
| 06/17/2026 20:00 | 1 | 4.85 |
| 06/17/2026 20:00 | 1 | 4.86 |
| 06/17/2026 20:00 | 1 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 42 | 4.85 |
| 06/17/2026 20:00 | 2 | 4.855 |
| 06/17/2026 19:59 | 1 | 4.86 |
| 06/17/2026 19:59 | 1 | 4.86 |
| 06/17/2026 19:59 | 200 | 4.86 |
| 06/17/2026 19:59 | 42 | 4.86 |
| 06/17/2026 19:59 | 36 | 4.86 |
| 06/17/2026 19:59 | 49 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 300 | 4.86 |
| 06/17/2026 19:58 | 42 | 4.86 |
| 06/17/2026 19:58 | 76 | 4.86 |
| 06/17/2026 19:58 | 85 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 61 | 4.86 |
| 06/17/2026 19:58 | 42 | 4.86 |
| 06/17/2026 19:58 | 61 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 76 | 4.86 |
| 06/17/2026 19:58 | 27 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 55 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 76 | 4.86 |
| 06/17/2026 19:58 | 5 | 4.86 |
| 06/17/2026 19:58 | 27 | 4.86 |
| 06/17/2026 19:58 | 57 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 1 | 4.86 |
| 06/17/2026 19:58 | 175 | 4.86 |
| 06/17/2026 19:58 | 1 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:58 | 52 | 4.86 |
| 06/17/2026 19:58 | 300 | 4.855 |
| 06/17/2026 19:58 | 300 | 4.855 |
| 06/17/2026 19:58 | 100 | 4.855 |
| 06/17/2026 19:58 | 71 | 4.85 |
| 06/17/2026 19:58 | 2 | 4.85 |
| 06/17/2026 19:58 | 27 | 4.85 |
| 06/17/2026 19:58 | 28 | 4.85 |
| 06/17/2026 19:58 | 71 | 4.85 |
| 06/17/2026 19:58 | 34 | 4.85 |
| 06/17/2026 19:58 | 85 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.85 |
| 06/17/2026 19:58 | 57 | 4.85 |
| 06/17/2026 19:58 | 69 | 4.85 |
| 06/17/2026 19:58 | 34 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.85 |
| 06/17/2026 19:58 | 50 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.85 |
| 06/17/2026 19:58 | 7 | 4.85 |
| 06/17/2026 19:58 | 50 | 4.85 |
| 06/17/2026 19:58 | 2 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.845 |
| 06/17/2026 19:56 | 100 | 4.845 |
| 06/17/2026 19:55 | 100 | 4.845 |
| 06/17/2026 19:55 | 100 | 4.845 |
| 06/17/2026 19:55 | 1 | 4.85 |
| 06/17/2026 19:55 | 20 | 4.85 |
| 06/17/2026 19:55 | 1 | 4.85 |
| 06/17/2026 19:55 | 8 | 4.85 |
| 06/17/2026 19:55 | 30 | 4.85 |
| 06/17/2026 19:55 | 33 | 4.85 |
| 06/17/2026 19:55 | 11 | 4.85 |
| 06/17/2026 19:55 | 19 | 4.85 |
| 06/17/2026 19:55 | 30 | 4.85 |
| 06/17/2026 19:55 | 1 | 4.85 |
| 06/17/2026 19:55 | 222 | 4.86 |
| 06/17/2026 19:55 | 52 | 4.86 |
| 06/17/2026 19:55 | 200 | 4.86 |
| 06/17/2026 19:54 | 28 | 4.87 |
| 06/17/2026 19:54 | 352 | 4.87 |
| 06/17/2026 19:54 | 1 | 4.87 |
| 06/17/2026 19:54 | 2 | 4.87 |
| 06/17/2026 19:54 | 2 | 4.87 |
| 06/17/2026 19:54 | 1 | 4.87 |
| 06/17/2026 19:54 | 1 | 4.87 |
| 06/17/2026 19:54 | 100 | 4.87 |
| 06/17/2026 19:54 | 50 | 4.87 |
| 06/17/2026 19:54 | 452 | 4.87 |
| 06/17/2026 19:54 | 230 | 4.87 |
| 06/17/2026 19:54 | 219 | 4.87 |
| 06/17/2026 19:54 | 108 | 4.87 |
| 06/17/2026 19:54 | 8 | 4.87 |
| 06/17/2026 19:54 | 100 | 4.87 |
| 06/17/2026 19:54 | 100 | 4.875 |
| 06/17/2026 19:54 | 64 | 4.875 |
| 06/17/2026 19:54 | 118 | 4.875 |
| 06/17/2026 19:54 | 125 | 4.875 |
| 06/17/2026 19:54 | 118 | 4.875 |
| 06/17/2026 19:54 | 199 | 4.87 |
| 06/17/2026 19:54 | 100 | 4.87 |
| 06/17/2026 19:54 | 100 | 4.87 |
| 06/17/2026 19:54 | 100 | 4.87 |
| 06/17/2026 19:54 | 400 | 4.87 |
| 06/17/2026 19:54 | 42 | 4.87 |
| 06/17/2026 19:53 | 100 | 4.865 |
| 06/17/2026 19:53 | 100 | 4.865 |
| 06/17/2026 19:53 | 100 | 4.865 |
| 06/17/2026 19:53 | 50 | 4.85 |
| 06/17/2026 19:53 | 100 | 4.85 |
| 06/17/2026 19:53 | 100 | 4.845 |
| 06/17/2026 19:53 | 74 | 4.84 |
| 06/17/2026 19:53 | 26 | 4.845 |
| 06/17/2026 19:53 | 46 | 4.845 |
| 06/17/2026 19:53 | 46 | 4.845 |
| 06/17/2026 19:53 | 47 | 4.845 |
| 06/17/2026 19:53 | 38 | 4.845 |
| 06/17/2026 19:53 | 125 | 4.845 |
| 06/17/2026 19:53 | 38 | 4.845 |
| 06/17/2026 19:53 | 125 | 4.845 |
| 06/17/2026 19:53 | 38 | 4.845 |
| 06/17/2026 19:53 | 38 | 4.845 |
| 06/17/2026 19:53 | 125 | 4.845 |
| 06/17/2026 19:53 | 38 | 4.845 |
| 06/17/2026 19:53 | 125 | 4.845 |
| 06/17/2026 19:53 | 38 | 4.845 |
| 06/17/2026 19:53 | 125 | 4.845 |
| 06/17/2026 19:53 | 3 | 4.84 |
| 06/17/2026 19:53 | 100 | 4.84 |
| 06/17/2026 19:53 | 52 | 4.84 |
| 06/17/2026 19:53 | 46 | 4.84 |
| 06/17/2026 19:53 | 27 | 4.84 |
| 06/17/2026 19:53 | 100 | 4.84 |
| 06/17/2026 19:53 | 100 | 4.84 |
| 06/17/2026 19:53 | 74 | 4.84 |
| 06/17/2026 19:53 | 26 | 4.84 |
| 06/17/2026 19:53 | 92 | 4.84 |
| 06/17/2026 19:53 | 82 | 4.84 |
| 06/17/2026 19:53 | 118 | 4.84 |
| 06/17/2026 19:53 | 125 | 4.84 |
| 06/17/2026 19:53 | 13 | 4.84 |
| 06/17/2026 19:53 | 13 | 4.84 |
| 06/17/2026 19:53 | 3 | 4.84 |
| 06/17/2026 19:53 | 9 | 4.84 |
| 06/17/2026 19:53 | 1 | 4.84 |
| 06/17/2026 19:53 | 38 | 4.84 |
| 06/17/2026 19:53 | 52 | 4.84 |
| 06/17/2026 19:53 | 200 | 4.84 |
| 06/17/2026 19:52 | 74 | 4.85 |
| 06/17/2026 19:52 | 26 | 4.85 |
| 06/17/2026 19:52 | 92 | 4.85 |
| 06/17/2026 19:52 | 50 | 4.85 |
| 06/17/2026 19:52 | 96 | 4.85 |
| 06/17/2026 19:52 | 136 | 4.85 |
| 06/17/2026 19:52 | 64 | 4.85 |
| 06/17/2026 19:52 | 36 | 4.85 |
| 06/17/2026 19:52 | 23 | 4.85 |
| 06/17/2026 19:52 | 50 | 4.85 |
| 06/17/2026 19:52 | 100 | 4.85 |
| 06/17/2026 19:52 | 200 | 4.84 |
| 06/17/2026 19:52 | 200 | 4.84 |
| 06/17/2026 19:52 | 100 | 4.84 |
| 06/17/2026 19:52 | 100 | 4.84 |
| 06/17/2026 19:52 | 200 | 4.84 |
| 06/17/2026 19:52 | 100 | 4.84 |
| 06/17/2026 19:52 | 100 | 4.84 |
| 06/17/2026 19:52 | 100 | 4.835 |
| 06/17/2026 19:52 | 100 | 4.83 |
| 06/17/2026 19:52 | 50 | 4.83 |
| 06/17/2026 19:52 | 1 | 4.83 |
| 06/17/2026 19:52 | 8 | 4.83 |
| 06/17/2026 19:52 | 79 | 4.83 |
| 06/17/2026 19:52 | 100 | 4.83 |
| 06/17/2026 19:52 | 41 | 4.83 |
| 06/17/2026 19:52 | 96 | 4.83 |
| 06/17/2026 19:52 | 37 | 4.825 |
| 06/17/2026 19:52 | 81 | 4.825 |
| 06/17/2026 19:52 | 48 | 4.83 |
| 06/17/2026 19:52 | 100 | 4.83 |
| 06/17/2026 19:52 | 59 | 4.83 |
| 06/17/2026 19:52 | 41 | 4.83 |
| 06/17/2026 19:52 | 59 | 4.83 |
| 06/17/2026 19:52 | 41 | 4.83 |
| 06/17/2026 19:52 | 100 | 4.83 |
| 06/17/2026 19:52 | 100 | 4.83 |
| 06/17/2026 19:52 | 200 | 4.83 |
| 06/17/2026 19:52 | 100 | 4.83 |
| 06/17/2026 19:52 | 2 | 4.83 |
| 06/17/2026 19:52 | 1 | 4.83 |
| 06/17/2026 19:52 | 1 | 4.83 |
| 06/17/2026 19:52 | 31 | 4.83 |
| 06/17/2026 19:52 | 10 | 4.83 |
| 06/17/2026 19:52 | 50 | 4.83 |
| 06/17/2026 19:52 | 100 | 4.83 |
| 06/17/2026 19:52 | 500 | 4.83 |
| 06/17/2026 19:51 | 100 | 4.835 |
| 06/17/2026 19:49 | 100 | 4.835 |
| 06/17/2026 19:49 | 100 | 4.835 |
| 06/17/2026 19:49 | 100 | 4.835 |
| 06/17/2026 19:49 | 1 | 4.835 |
| 06/17/2026 19:49 | 118 | 4.835 |
| 06/17/2026 19:49 | 103 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 51 | 4.84 |
| 06/17/2026 19:49 | 87 | 4.84 |
| 06/17/2026 19:49 | 13 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.845 |
| 06/17/2026 19:49 | 200 | 4.85 |
| 06/17/2026 19:49 | 673 | 4.85 |
| 06/17/2026 19:49 | 165 | 4.85 |
| 06/17/2026 19:49 | 45 | 4.85 |
| 06/17/2026 19:49 | 51 | 4.85 |
| 06/17/2026 19:49 | 126 | 4.85 |
| 06/17/2026 19:49 | 126 | 4.85 |
| 06/17/2026 19:49 | 100 | 4.85 |
| 06/17/2026 19:49 | 100 | 4.85 |
| 06/17/2026 19:49 | 51 | 4.85 |
| 06/17/2026 19:49 | 100 | 4.85 |
| 06/17/2026 19:49 | 200 | 4.85 |
| 06/17/2026 19:49 | 200 | 4.85 |
| 06/17/2026 19:49 | 42 | 4.85 |
| 06/17/2026 19:49 | 29 | 4.84 |
| 06/17/2026 19:49 | 5 | 4.84 |
| 06/17/2026 19:49 | 23 | 4.84 |
| 06/17/2026 19:49 | 71 | 4.84 |
| 06/17/2026 19:49 | 84 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 51 | 4.84 |
| 06/17/2026 19:49 | 52 | 4.84 |
| 06/17/2026 19:49 | 63 | 4.84 |
| 06/17/2026 19:49 | 84 | 4.84 |
| 06/17/2026 19:49 | 132 | 4.84 |
| 06/17/2026 19:49 | 13 | 4.84 |
| 06/17/2026 19:49 | 27 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 115 | 4.84 |
| 06/17/2026 19:49 | 74 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 92 | 4.84 |
| 06/17/2026 19:49 | 51 | 4.84 |
| 06/17/2026 19:49 | 126 | 4.84 |
| 06/17/2026 19:49 | 51 | 4.84 |
| 06/17/2026 19:49 | 5 | 4.84 |
| 06/17/2026 19:49 | 95 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 47 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 125 | 4.84 |
| 06/17/2026 19:49 | 4 | 4.84 |
| 06/17/2026 19:49 | 539 | 4.84 |
| 06/17/2026 19:49 | 23 | 4.84 |
| 06/17/2026 19:49 | 48 | 4.84 |
| 06/17/2026 19:49 | 42 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 48 | 4.84 |
| 06/17/2026 19:49 | 97 | 4.84 |
| 06/17/2026 19:49 | 27 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 47 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.84 |
| 06/17/2026 19:49 | 100 | 4.835 |
| 06/17/2026 19:49 | 300 | 4.83 |
| 06/17/2026 19:49 | 117 | 4.83 |
| 06/17/2026 19:49 | 100 | 4.83 |
| 06/17/2026 19:49 | 67 | 4.82 |
| 06/17/2026 19:49 | 200 | 4.82 |
| 06/17/2026 19:49 | 122 | 4.82 |
| 06/17/2026 19:49 | 42 | 4.82 |
| 06/17/2026 19:49 | 7 | 4.82 |
| 06/17/2026 19:49 | 100 | 4.815 |
| 06/17/2026 19:49 | 124 | 4.815 |
| 06/17/2026 19:49 | 100 | 4.815 |
| 06/17/2026 19:49 | 100 | 4.815 |
| 06/17/2026 19:49 | 118 | 4.815 |
| 06/17/2026 19:48 | 100 | 4.815 |
| 06/17/2026 19:48 | 97 | 4.82 |
| 06/17/2026 19:48 | 118 | 4.815 |
| 06/17/2026 19:48 | 100 | 4.815 |
| 06/17/2026 19:48 | 100 | 4.81 |
| 06/17/2026 19:48 | 33 | 4.82 |
| 06/17/2026 19:48 | 42 | 4.82 |
| 06/17/2026 19:48 | 75 | 4.82 |
| 06/17/2026 19:48 | 100 | 4.825 |
| 06/17/2026 19:48 | 99 | 4.83 |
| 06/17/2026 19:48 | 201 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.83 |
| 06/17/2026 19:48 | 77 | 4.83 |
| 06/17/2026 19:48 | 24 | 4.83 |
| 06/17/2026 19:48 | 13 | 4.83 |
| 06/17/2026 19:48 | 30 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.83 |
| 06/17/2026 19:48 | 40 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.84 |
| 06/17/2026 19:48 | 42 | 4.84 |
| 06/17/2026 19:48 | 100 | 4.845 |
| 06/17/2026 19:48 | 100 | 4.84 |
| 06/17/2026 19:48 | 22 | 4.84 |
| 06/17/2026 19:48 | 400 | 4.84 |
| 06/17/2026 19:48 | 100 | 4.84 |
| 06/17/2026 19:48 | 42 | 4.84 |
| 06/17/2026 19:48 | 100 | 4.84 |
| 06/17/2026 19:48 | 100 | 4.83 |
| 06/17/2026 19:48 | 3 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 2 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 14 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 4 | 4.83 |
| 06/17/2026 19:48 | 115 | 4.83 |
| 06/17/2026 19:48 | 2 | 4.83 |
| 06/17/2026 19:48 | 3 | 4.83 |
| 06/17/2026 19:48 | 2 | 4.83 |
| 06/17/2026 19:48 | 200 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 2 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 2 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 1 | 4.83 |
| 06/17/2026 19:48 | 40 | 4.83 |
| 06/17/2026 19:48 | 119 | 4.83 |
| 06/17/2026 19:48 | 118 | 4.83 |
| 06/17/2026 19:48 | 79 | 4.83 |
| 06/17/2026 19:48 | 31 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.825 |
| 06/17/2026 19:48 | 100 | 4.825 |
| 06/17/2026 19:48 | 100 | 4.82 |
| 06/17/2026 19:48 | 100 | 4.82 |
| 06/17/2026 19:48 | 40 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.83 |
| 06/17/2026 19:48 | 100 | 4.84 |
| 06/17/2026 19:48 | 42 | 4.84 |
| 06/17/2026 19:48 | 100 | 4.85 |
| 06/17/2026 19:48 | 49 | 4.85 |
| 06/17/2026 19:48 | 79 | 4.85 |
| 06/17/2026 19:48 | 100 | 4.85 |
| 06/17/2026 19:48 | 47 | 4.85 |
| 06/17/2026 19:48 | 95 | 4.85 |
| 06/17/2026 19:48 | 47 | 4.86 |
| 06/17/2026 19:48 | 100 | 4.86 |
| 06/17/2026 19:48 | 100 | 4.86 |
| 06/17/2026 19:48 | 42 | 4.86 |
| 06/17/2026 19:48 | 100 | 4.86 |
| 06/17/2026 19:48 | 100 | 4.87 |
| 06/17/2026 19:48 | 100 | 4.87 |
| 06/17/2026 19:48 | 22 | 4.87 |
| 06/17/2026 19:48 | 78 | 4.87 |
| 06/17/2026 19:48 | 260 | 4.87 |
| 06/17/2026 19:48 | 42 | 4.87 |
| 06/17/2026 19:48 | 22 | 4.86 |
| 06/17/2026 19:48 | 78 | 4.86 |
| 06/17/2026 19:48 | 22 | 4.86 |
| 06/17/2026 19:48 | 400 | 4.86 |
| 06/17/2026 19:48 | 100 | 4.86 |
| 06/17/2026 19:48 | 42 | 4.86 |
| 06/17/2026 19:48 | 200 | 4.85 |
| 06/17/2026 19:48 | 42 | 4.85 |
| 06/17/2026 19:48 | 75 | 4.845 |
| 06/17/2026 19:48 | 25 | 4.845 |
| 06/17/2026 19:48 | 100 | 4.845 |
| 06/17/2026 19:48 | 55 | 4.85 |
| 06/17/2026 19:48 | 42 | 4.85 |
| 06/17/2026 19:48 | 100 | 4.85 |
| 06/17/2026 19:48 | 100 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 3 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 1 | 4.86 |
| 06/17/2026 19:48 | 42 | 4.86 |
| 06/17/2026 19:48 | 189 | 4.86 |
| 06/17/2026 19:48 | 42 | 4.86 |
| 06/17/2026 19:48 | 116 | 4.86 |
| 06/17/2026 19:48 | 200 | 4.86 |
| 06/17/2026 19:48 | 200 | 4.86 |
| 06/17/2026 19:48 | 100 | 4.86 |
| 06/17/2026 19:48 | 118 | 4.855 |
| 06/17/2026 19:48 | 75 | 4.855 |
| 06/17/2026 19:48 | 125 | 4.855 |
| 06/17/2026 19:47 | 100 | 4.855 |
| 06/17/2026 19:47 | 36 | 4.85 |
| 06/17/2026 19:47 | 22 | 4.85 |
| 06/17/2026 19:47 | 100 | 4.85 |
| 06/17/2026 19:47 | 42 | 4.85 |
| 06/17/2026 19:47 | 100 | 4.85 |
| 06/17/2026 19:47 | 54 | 4.85 |
| 06/17/2026 19:47 | 135 | 4.85 |
| 06/17/2026 19:47 | 84 | 4.85 |
| 06/17/2026 19:47 | 42 | 4.85 |
| 06/17/2026 19:47 | 100 | 4.85 |
| 06/17/2026 19:47 | 118 | 4.85 |
| 06/17/2026 19:47 | 200 | 4.85 |
| 06/17/2026 19:47 | 182 | 4.85 |
| 06/17/2026 19:47 | 200 | 4.85 |
| 06/17/2026 19:47 | 100 | 4.85 |
| 06/17/2026 19:47 | 18 | 4.85 |
| 06/17/2026 19:47 | 82 | 4.85 |
| 06/17/2026 19:47 | 118 | 4.855 |
| 06/17/2026 19:47 | 100 | 4.85 |
| 06/17/2026 19:47 | 100 | 4.85 |
| 06/17/2026 19:47 | 100 | 4.85 |
| 06/17/2026 19:47 | 42 | 4.85 |
| 06/17/2026 19:47 | 100 | 4.855 |
| 06/17/2026 19:47 | 24 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 74 | 4.86 |
| 06/17/2026 19:47 | 68 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 22 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 42 | 4.86 |
| 06/17/2026 19:47 | 74 | 4.86 |
| 06/17/2026 19:47 | 68 | 4.86 |
| 06/17/2026 19:47 | 78 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.865 |
| 06/17/2026 19:47 | 118 | 4.865 |
| 06/17/2026 19:47 | 70 | 4.86 |
| 06/17/2026 19:47 | 30 | 4.86 |
| 06/17/2026 19:47 | 42 | 4.86 |
| 06/17/2026 19:47 | 58 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.855 |
| 06/17/2026 19:47 | 100 | 4.855 |
| 06/17/2026 19:47 | 300 | 4.855 |
| 06/17/2026 19:47 | 17 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.855 |
| 06/17/2026 19:47 | 19 | 4.865 |
| 06/17/2026 19:47 | 40 | 4.86 |
| 06/17/2026 19:47 | 75 | 4.86 |
| 06/17/2026 19:47 | 4 | 4.86 |
| 06/17/2026 19:47 | 80 | 4.86 |
| 06/17/2026 19:47 | 5277 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 200 | 4.86 |
| 06/17/2026 19:47 | 68 | 4.86 |
| 06/17/2026 19:47 | 112 | 4.86 |
| 06/17/2026 19:47 | 78 | 4.86 |
| 06/17/2026 19:47 | 22 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 79 | 4.86 |
| 06/17/2026 19:47 | 118 | 4.865 |
| 06/17/2026 19:47 | 100 | 4.865 |
| 06/17/2026 19:47 | 100 | 4.865 |
| 06/17/2026 19:47 | 22 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 98 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 79 | 4.86 |
| 06/17/2026 19:47 | 39 | 4.86 |
| 06/17/2026 19:47 | 68 | 4.86 |
| 06/17/2026 19:47 | 221 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 20 | 4.86 |
| 06/17/2026 19:47 | 98 | 4.86 |
| 06/17/2026 19:47 | 42 | 4.86 |
| 06/17/2026 19:47 | 46 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 90 | 4.86 |
| 06/17/2026 19:47 | 250 | 4.865 |
| 06/17/2026 19:47 | 918 | 4.865 |
| 06/17/2026 19:47 | 293 | 4.87 |
| 06/17/2026 19:47 | 293 | 4.87 |
| 06/17/2026 19:47 | 125 | 4.87 |
| 06/17/2026 19:47 | 42 | 4.87 |
| 06/17/2026 19:47 | 98 | 4.87 |
| 06/17/2026 19:47 | 53 | 4.87 |
| 06/17/2026 19:47 | 100 | 4.87 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 200 | 4.86 |
| 06/17/2026 19:47 | 7 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 14 | 4.855 |
| 06/17/2026 19:46 | 100 | 4.855 |
| 06/17/2026 19:46 | 65 | 4.855 |
| 06/17/2026 19:43 | 1 | 4.855 |
| 06/17/2026 19:42 | 24 | 4.855 |
| 06/17/2026 19:42 | 5 | 4.855 |
| 06/17/2026 19:41 | 100 | 4.855 |
| 06/17/2026 19:41 | 100 | 4.855 |
| 06/17/2026 19:41 | 100 | 4.86 |
| 06/17/2026 19:41 | 100 | 4.855 |
| 06/17/2026 19:41 | 124 | 4.855 |
| 06/17/2026 19:41 | 100 | 4.855 |
| 06/17/2026 19:41 | 100 | 4.84 |
| 06/17/2026 19:41 | 42 | 4.84 |
| 06/17/2026 19:41 | 100 | 4.84 |
| 06/17/2026 19:41 | 100 | 4.83 |
| 06/17/2026 19:41 | 61 | 4.83 |
| 06/17/2026 19:41 | 100 | 4.82 |
| 06/17/2026 19:41 | 50 | 4.82 |
| 06/17/2026 19:41 | 100 | 4.82 |
| 06/17/2026 19:41 | 100 | 4.82 |
| 06/17/2026 19:41 | 300 | 4.82 |
| 06/17/2026 19:41 | 100 | 4.815 |
| 06/17/2026 19:41 | 72 | 4.81 |
| 06/17/2026 19:41 | 61 | 4.81 |
| 06/17/2026 19:41 | 27 | 4.81 |
| 06/17/2026 19:41 | 90 | 4.81 |
| 06/17/2026 19:41 | 90 | 4.81 |
| 06/17/2026 19:41 | 11 | 4.81 |
| 06/17/2026 19:41 | 53 | 4.81 |
| 06/17/2026 19:41 | 4 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 22 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 99 | 4.81 |
| 06/17/2026 19:41 | 2 | 4.81 |
| 06/17/2026 19:41 | 47 | 4.81 |
| 06/17/2026 19:41 | 99 | 4.81 |
| 06/17/2026 19:41 | 89 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 61 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 250 | 4.81 |
| 06/17/2026 19:41 | 261 | 4.81 |
| 06/17/2026 19:41 | 27 | 4.81 |
| 06/17/2026 19:41 | 47 | 4.81 |
| 06/17/2026 19:41 | 52 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 1 | 4.81 |
| 06/17/2026 19:41 | 99 | 4.81 |
| 06/17/2026 19:41 | 89 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.815 |
| 06/17/2026 19:41 | 100 | 4.815 |
| 06/17/2026 19:41 | 100 | 4.815 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 200 | 4.81 |
| 06/17/2026 19:41 | 600 | 4.81 |
| 06/17/2026 19:41 | 100 | 4.81 |
| 06/17/2026 19:41 | 42 | 4.81 |
| 06/17/2026 19:41 | 1 | 4.81 |
| 06/17/2026 19:40 | 25 | 4.805 |
| 06/17/2026 19:40 | 100 | 4.805 |
| 06/17/2026 19:38 | 100 | 4.805 |
| 06/17/2026 19:38 | 4 | 4.805 |
| 06/17/2026 19:38 | 1 | 4.805 |
| 06/17/2026 19:37 | 100 | 4.805 |
| 06/17/2026 19:37 | 33 | 4.81 |
| 06/17/2026 19:37 | 200 | 4.81 |
| 06/17/2026 19:37 | 400 | 4.81 |
| 06/17/2026 19:37 | 42 | 4.81 |
| 06/17/2026 19:37 | 118 | 4.81 |
| 06/17/2026 19:37 | 28 | 4.81 |
| 06/17/2026 19:37 | 100 | 4.81 |
| 06/17/2026 19:37 | 190 | 4.80 |
| 06/17/2026 19:37 | 42 | 4.80 |
| 06/17/2026 19:37 | 100 | 4.80 |
| 06/17/2026 19:37 | 123 | 4.80 |
| 06/17/2026 19:37 | 25 | 4.80 |
| 06/17/2026 19:37 | 43 | 4.80 |
| 06/17/2026 19:37 | 123 | 4.80 |
| 06/17/2026 19:37 | 122 | 4.80 |
| 06/17/2026 19:37 | 46 | 4.80 |
| 06/17/2026 19:37 | 42 | 4.80 |
| 06/17/2026 19:37 | 100 | 4.80 |
| 06/17/2026 19:37 | 100 | 4.79 |
| 06/17/2026 19:37 | 42 | 4.79 |
| 06/17/2026 19:37 | 100 | 4.78 |
| 06/17/2026 19:37 | 100 | 4.775 |
| 06/17/2026 19:37 | 100 | 4.77 |
| 06/17/2026 19:37 | 100 | 4.76 |
| 06/17/2026 19:37 | 100 | 4.76 |
| 06/17/2026 19:37 | 400 | 4.76 |
| 06/17/2026 19:37 | 1100 | 4.76 |
| 06/17/2026 19:37 | 40 | 4.76 |
| 06/17/2026 19:37 | 100 | 4.76 |
| 06/17/2026 19:37 | 28 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 97 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 7 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 49 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 76 | 4.755 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 100 | 4.75 |
| 06/17/2026 19:37 | 42 | 4.75 |
| 06/17/2026 19:37 | 200 | 4.74 |
| 06/17/2026 19:37 | 100 | 4.74 |
| 06/17/2026 19:37 | 400 | 4.74 |
| 06/17/2026 19:37 | 100 | 4.74 |
| 06/17/2026 19:37 | 42 | 4.74 |
| 06/17/2026 19:37 | 75 | 4.73 |
| 06/17/2026 19:37 | 100 | 4.73 |
| 06/17/2026 19:37 | 200 | 4.73 |
| 06/17/2026 19:37 | 42 | 4.73 |
| 06/17/2026 19:37 | 100 | 4.725 |
| 06/17/2026 19:37 | 1 | 4.725 |
| 06/17/2026 19:37 | 36 | 4.725 |
| 06/17/2026 19:37 | 36 | 4.725 |
| 06/17/2026 19:37 | 64 | 4.725 |
| 06/17/2026 19:35 | 36 | 4.725 |
| 06/17/2026 19:33 | 42 | 4.725 |
| 06/17/2026 19:33 | 100 | 4.73 |
| 06/17/2026 19:33 | 100 | 4.73 |
| 06/17/2026 19:33 | 17 | 4.73 |
| 06/17/2026 19:33 | 158 | 4.73 |
| 06/17/2026 19:33 | 100 | 4.73 |
| 06/17/2026 19:33 | 42 | 4.73 |
| 06/17/2026 19:33 | 100 | 4.735 |
| 06/17/2026 19:33 | 2 | 4.73 |
| 06/17/2026 19:33 | 100 | 4.73 |
| 06/17/2026 19:33 | 100 | 4.73 |
| 06/17/2026 19:33 | 100 | 4.73 |
| 06/17/2026 19:33 | 100 | 4.73 |
| 06/17/2026 19:33 | 36 | 4.73 |
| 06/17/2026 19:28 | 100 | 4.725 |
| 06/17/2026 19:27 | 5 | 4.73 |
| 06/17/2026 19:25 | 1 | 4.73 |
| 06/17/2026 19:24 | 5 | 4.725 |
| 06/17/2026 19:24 | 38 | 4.725 |
| 06/17/2026 19:24 | 20 | 4.73 |
| 06/17/2026 19:24 | 100 | 4.73 |
| 06/17/2026 19:24 | 42 | 4.73 |
| 06/17/2026 19:24 | 100 | 4.735 |
| 06/17/2026 19:24 | 100 | 4.735 |
| 06/17/2026 19:24 | 1 | 4.735 |
| 06/17/2026 19:23 | 100 | 4.735 |
| 06/17/2026 19:21 | 100 | 4.74 |
| 06/17/2026 19:21 | 48 | 4.74 |
| 06/17/2026 19:21 | 18 | 4.74 |
| 06/17/2026 19:21 | 1 | 4.74 |
| 06/17/2026 19:21 | 4 | 4.74 |
| 06/17/2026 19:21 | 1 | 4.74 |
| 06/17/2026 19:21 | 1 | 4.74 |
| 06/17/2026 19:21 | 1 | 4.74 |
| 06/17/2026 19:21 | 1 | 4.74 |
| 06/17/2026 19:21 | 1 | 4.74 |
| 06/17/2026 19:21 | 81 | 4.74 |
| 06/17/2026 19:21 | 28 | 4.74 |
| 06/17/2026 19:21 | 125 | 4.745 |
| 06/17/2026 19:20 | 4 | 4.745 |
| 06/17/2026 19:20 | 100 | 4.74 |
| 06/17/2026 19:20 | 42 | 4.74 |
| 06/17/2026 19:20 | 89 | 4.74 |
| 06/17/2026 19:20 | 11 | 4.74 |
| 06/17/2026 19:20 | 15 | 4.74 |
| 06/17/2026 19:20 | 57 | 4.74 |
| 06/17/2026 19:20 | 28 | 4.74 |
| 06/17/2026 19:20 | 100 | 4.74 |
| 06/17/2026 19:20 | 100 | 4.74 |
| 06/17/2026 19:20 | 100 | 4.74 |
| 06/17/2026 19:20 | 42 | 4.74 |
| 06/17/2026 19:19 | 100 | 4.745 |
| 06/17/2026 19:19 | 21 | 4.745 |
| 06/17/2026 19:19 | 100 | 4.745 |
| 06/17/2026 19:17 | 125 | 4.745 |
| 06/17/2026 19:16 | 100 | 4.745 |
| 06/17/2026 19:16 | 100 | 4.74 |
| 06/17/2026 19:16 | 42 | 4.74 |
| 06/17/2026 19:15 | 1 | 4.735 |
| 06/17/2026 19:15 | 100 | 4.74 |
| 06/17/2026 19:15 | 100 | 4.74 |
| 06/17/2026 19:15 | 30 | 4.74 |
| 06/17/2026 19:15 | 70 | 4.74 |
| 06/17/2026 19:15 | 80 | 4.74 |
| 06/17/2026 19:15 | 100 | 4.74 |
| 06/17/2026 19:15 | 420 | 4.74 |
| 06/17/2026 19:15 | 5 | 4.74 |
| 06/17/2026 19:15 | 95 | 4.74 |
| 06/17/2026 19:15 | 29 | 4.74 |
| 06/17/2026 19:15 | 100 | 4.74 |
| 06/17/2026 19:15 | 100 | 4.74 |
| 06/17/2026 19:15 | 30 | 4.74 |
| 06/17/2026 19:15 | 20 | 4.74 |
| 06/17/2026 19:15 | 51 | 4.74 |
| 06/17/2026 19:15 | 49 | 4.74 |
| 06/17/2026 19:15 | 75 | 4.74 |
| 06/17/2026 19:15 | 25 | 4.74 |
| 06/17/2026 19:14 | 47 | 4.745 |
| 06/17/2026 19:13 | 12 | 4.745 |
| 06/17/2026 19:13 | 38 | 4.745 |
| 06/17/2026 19:13 | 125 | 4.745 |
| 06/17/2026 19:13 | 125 | 4.745 |
| 06/17/2026 19:13 | 28 | 4.74 |
| 06/17/2026 19:13 | 28 | 4.74 |
| 06/17/2026 19:13 | 80 | 4.74 |
| 06/17/2026 19:13 | 400 | 4.74 |
| 06/17/2026 19:13 | 100 | 4.74 |
| 06/17/2026 19:13 | 39 | 4.74 |
| 06/17/2026 19:13 | 200 | 4.74 |
| 06/17/2026 19:13 | 164 | 4.74 |
| 06/17/2026 19:13 | 50 | 4.74 |
| 06/17/2026 19:13 | 100 | 4.74 |
| 06/17/2026 19:13 | 38 | 4.735 |
| 06/17/2026 19:13 | 25 | 4.735 |
| 06/17/2026 19:13 | 100 | 4.735 |
| 06/17/2026 19:12 | 33 | 4.74 |
| 06/17/2026 19:12 | 28 | 4.74 |
| 06/17/2026 19:12 | 100 | 4.74 |
| 06/17/2026 19:12 | 82 | 4.74 |
| 06/17/2026 19:12 | 28 | 4.74 |
| 06/17/2026 19:12 | 100 | 4.74 |
| 06/17/2026 19:12 | 78 | 4.74 |
| 06/17/2026 19:12 | 20 | 4.74 |
| 06/17/2026 19:12 | 8 | 4.74 |
| 06/17/2026 19:12 | 82 | 4.74 |
| 06/17/2026 19:12 | 100 | 4.74 |
| 06/17/2026 19:12 | 100 | 4.74 |
| 06/17/2026 19:12 | 158 | 4.745 |
| 06/17/2026 19:12 | 40 | 4.745 |
| 06/17/2026 19:12 | 60 | 4.74 |
| 06/17/2026 19:12 | 400 | 4.73 |
| 06/17/2026 19:12 | 100 | 4.73 |
| 06/17/2026 19:12 | 100 | 4.73 |
| 06/17/2026 19:12 | 33 | 4.73 |
| 06/17/2026 19:12 | 100 | 4.73 |
| 06/17/2026 19:12 | 100 | 4.73 |
| 06/17/2026 19:12 | 62 | 4.73 |
| 06/17/2026 19:12 | 129 | 4.725 |
| 06/17/2026 19:12 | 40 | 4.72 |
| 06/17/2026 19:12 | 360 | 4.72 |
| 06/17/2026 19:12 | 100 | 4.72 |
| 06/17/2026 19:12 | 100 | 4.72 |
| 06/17/2026 19:12 | 60 | 4.72 |
| 06/17/2026 19:12 | 115 | 4.71 |
| 06/17/2026 19:12 | 200 | 4.71 |
| 06/17/2026 19:12 | 100 | 4.71 |
| 06/17/2026 19:12 | 500 | 4.71 |
| 06/17/2026 19:12 | 86 | 4.71 |
| 06/17/2026 19:12 | 62 | 4.71 |
| 06/17/2026 19:12 | 162 | 4.71 |
| 06/17/2026 19:12 | 47 | 4.71 |
| 06/17/2026 19:12 | 400 | 4.71 |
| 06/17/2026 19:12 | 100 | 4.71 |
| 06/17/2026 19:12 | 100 | 4.715 |
| 06/17/2026 19:12 | 125 | 4.715 |
| 06/17/2026 19:12 | 1 | 4.715 |
| 06/17/2026 19:12 | 66 | 4.715 |
| 06/17/2026 19:11 | 125 | 4.715 |
| 06/17/2026 19:11 | 1 | 4.715 |
| 06/17/2026 19:11 | 1 | 4.715 |
| 06/17/2026 19:11 | 100 | 4.715 |
| 06/17/2026 19:10 | 50 | 4.72 |
| 06/17/2026 19:10 | 50 | 4.72 |
| 06/17/2026 19:10 | 100 | 4.72 |
| 06/17/2026 19:10 | 100 | 4.72 |
| 06/17/2026 19:10 | 3 | 4.72 |
| 06/17/2026 19:10 | 100 | 4.72 |
| 06/17/2026 19:10 | 100 | 4.72 |
| 06/17/2026 19:10 | 100 | 4.72 |
| 06/17/2026 19:10 | 7 | 4.72 |
| 06/17/2026 19:10 | 60 | 4.72 |
| 06/17/2026 19:10 | 100 | 4.725 |
| 06/17/2026 19:08 | 1 | 4.725 |
| 06/17/2026 19:08 | 100 | 4.725 |
| 06/17/2026 19:08 | 1 | 4.73 |
| 06/17/2026 19:08 | 1 | 4.73 |
| 06/17/2026 19:08 | 1 | 4.73 |
| 06/17/2026 19:08 | 1 | 4.73 |
| 06/17/2026 19:08 | 1 | 4.73 |
| 06/17/2026 19:08 | 1 | 4.73 |
| 06/17/2026 19:08 | 62 | 4.73 |
| 06/17/2026 19:08 | 47 | 4.73 |
| 06/17/2026 19:08 | 26 | 4.735 |
| 06/17/2026 19:08 | 99 | 4.735 |
| 06/17/2026 19:08 | 100 | 4.735 |
| 06/17/2026 19:08 | 125 | 4.735 |
| 06/17/2026 19:08 | 2 | 4.735 |
| 06/17/2026 19:08 | 125 | 4.735 |
| 06/17/2026 19:08 | 1 | 4.735 |
| 06/17/2026 19:08 | 9 | 4.74 |
| 06/17/2026 19:08 | 100 | 4.74 |
| 06/17/2026 19:08 | 91 | 4.74 |
| 06/17/2026 19:08 | 100 | 4.74 |
| 06/17/2026 19:08 | 100 | 4.74 |
| 06/17/2026 19:08 | 46 | 4.74 |
| 06/17/2026 19:08 | 100 | 4.74 |
| 06/17/2026 19:08 | 35 | 4.74 |
| 06/17/2026 19:08 | 60 | 4.74 |
| 06/17/2026 19:08 | 100 | 4.745 |
| 06/17/2026 19:08 | 1 | 4.745 |
| 06/17/2026 19:08 | 1 | 4.745 |
| 06/17/2026 19:07 | 30 | 4.745 |
| 06/17/2026 19:07 | 1 | 4.745 |
| 06/17/2026 19:07 | 74 | 4.745 |
| 06/17/2026 19:07 | 84 | 4.745 |
| 06/17/2026 19:07 | 57 | 4.745 |
| 06/17/2026 19:06 | 1 | 4.745 |
| 06/17/2026 19:05 | 100 | 4.745 |
| 06/17/2026 19:05 | 34 | 4.745 |
| 06/17/2026 19:05 | 62 | 4.745 |
| 06/17/2026 19:05 | 100 | 4.745 |
| 06/17/2026 19:05 | 96 | 4.745 |
| 06/17/2026 19:05 | 4 | 4.745 |
| 06/17/2026 19:04 | 99 | 4.745 |
| 06/17/2026 19:04 | 1 | 4.745 |
| 06/17/2026 19:04 | 100 | 4.745 |
| 06/17/2026 19:03 | 110 | 4.75 |
| 06/17/2026 19:03 | 300 | 4.75 |
| 06/17/2026 19:03 | 1 | 4.75 |
| 06/17/2026 19:03 | 171 | 4.75 |
| 06/17/2026 19:03 | 53 | 4.75 |
| 06/17/2026 19:03 | 61 | 4.75 |
| 06/17/2026 19:03 | 100 | 4.755 |
| 06/17/2026 19:03 | 2 | 4.755 |
| 06/17/2026 19:02 | 6 | 4.755 |
| 06/17/2026 19:02 | 38 | 4.755 |
| 06/17/2026 19:02 | 100 | 4.755 |
| 06/17/2026 19:02 | 5 | 4.755 |
| 06/17/2026 19:02 | 200 | 4.75 |
| 06/17/2026 19:02 | 100 | 4.75 |
| 06/17/2026 19:02 | 28 | 4.75 |
| 06/17/2026 19:02 | 100 | 4.75 |
| 06/17/2026 19:02 | 100 | 4.75 |
| 06/17/2026 19:02 | 91 | 4.75 |
| 06/17/2026 19:02 | 62 | 4.75 |
| 06/17/2026 19:02 | 95 | 4.74 |
| 06/17/2026 19:02 | 100 | 4.74 |
| 06/17/2026 19:02 | 100 | 4.74 |
| 06/17/2026 19:02 | 53 | 4.74 |
| 06/17/2026 19:02 | 60 | 4.74 |
| 06/17/2026 19:02 | 100 | 4.74 |
| 06/17/2026 19:02 | 100 | 4.735 |
| 06/17/2026 19:02 | 100 | 4.74 |
| 06/17/2026 19:02 | 300 | 4.74 |
| 06/17/2026 19:02 | 100 | 4.74 |
| 06/17/2026 19:02 | 100 | 4.745 |
| 06/17/2026 19:02 | 62 | 4.745 |
| 06/17/2026 19:02 | 200 | 4.75 |
| 06/17/2026 19:02 | 62 | 4.75 |
| 06/17/2026 19:02 | 400 | 4.76 |
| 06/17/2026 19:02 | 100 | 4.76 |
| 06/17/2026 19:02 | 58 | 4.77 |
| 06/17/2026 19:02 | 4 | 4.77 |
| 06/17/2026 19:02 | 58 | 4.775 |
| 06/17/2026 19:02 | 42 | 4.775 |
| 06/17/2026 19:02 | 158 | 4.775 |
| 06/17/2026 19:02 | 99 | 4.775 |
| 06/17/2026 19:00 | 1 | 4.775 |
| 06/17/2026 19:00 | 100 | 4.78 |
| 06/17/2026 19:00 | 100 | 4.78 |
| 06/17/2026 19:00 | 1 | 4.78 |
| 06/17/2026 19:00 | 62 | 4.78 |
| 06/17/2026 19:00 | 70 | 4.78 |
| 06/17/2026 19:00 | 100 | 4.785 |
| 06/17/2026 19:00 | 1 | 4.785 |
| 06/17/2026 19:00 | 6 | 4.785 |
| 06/17/2026 19:00 | 4 | 4.785 |
| 06/17/2026 19:00 | 2 | 4.785 |
| 06/17/2026 19:00 | 5 | 4.785 |
| 06/17/2026 18:59 | 100 | 4.785 |
| 06/17/2026 18:59 | 100 | 4.785 |
| 06/17/2026 18:58 | 100 | 4.785 |
| 06/17/2026 18:58 | 100 | 4.785 |
| 06/17/2026 18:56 | 2 | 4.785 |
| 06/17/2026 18:56 | 100 | 4.785 |
| 06/17/2026 18:55 | 30 | 4.79 |
| 06/17/2026 18:55 | 2 | 4.79 |
| 06/17/2026 18:55 | 56 | 4.79 |
| 06/17/2026 18:55 | 62 | 4.79 |
| 06/17/2026 18:55 | 87 | 4.79 |
| 06/17/2026 18:55 | 2 | 4.795 |
| 06/17/2026 18:55 | 100 | 4.79 |
| 06/17/2026 18:55 | 100 | 4.79 |
| 06/17/2026 18:55 | 16 | 4.79 |
| 06/17/2026 18:55 | 46 | 4.79 |
| 06/17/2026 18:55 | 54 | 4.79 |
| 06/17/2026 18:55 | 29 | 4.79 |
| 06/17/2026 18:55 | 87 | 4.79 |
| 06/17/2026 18:54 | 69 | 4.785 |
| 06/17/2026 18:54 | 31 | 4.785 |
| 06/17/2026 18:53 | 1 | 4.785 |
| 06/17/2026 18:52 | 125 | 4.785 |
| 06/17/2026 18:52 | 1 | 4.785 |
| 06/17/2026 18:52 | 1 | 4.785 |
| 06/17/2026 18:52 | 100 | 4.785 |
| 06/17/2026 18:52 | 1 | 4.785 |
| 06/17/2026 18:51 | 1 | 4.785 |
| 06/17/2026 18:51 | 5 | 4.785 |
| 06/17/2026 18:51 | 100 | 4.785 |
| 06/17/2026 18:51 | 100 | 4.785 |
| 06/17/2026 18:51 | 100 | 4.785 |
| 06/17/2026 18:51 | 100 | 4.785 |
| 06/17/2026 18:51 | 29 | 4.79 |
| 06/17/2026 18:51 | 100 | 4.79 |
| 06/17/2026 18:51 | 62 | 4.79 |
| 06/17/2026 18:51 | 83 | 4.79 |
| 06/17/2026 18:51 | 200 | 4.79 |
| 06/17/2026 18:51 | 100 | 4.79 |
| 06/17/2026 18:51 | 119 | 4.79 |
| 06/17/2026 18:51 | 100 | 4.79 |
| 06/17/2026 18:51 | 100 | 4.79 |
| 06/17/2026 18:51 | 100 | 4.79 |
| 06/17/2026 18:51 | 300 | 4.79 |
| 06/17/2026 18:51 | 180 | 4.79 |
| 06/17/2026 18:51 | 62 | 4.79 |
| 06/17/2026 18:51 | 59 | 4.79 |
| 06/17/2026 18:50 | 100 | 4.785 |
| 06/17/2026 18:49 | 100 | 4.785 |
| 06/17/2026 18:49 | 10 | 4.785 |
| 06/17/2026 18:48 | 100 | 4.785 |
| 06/17/2026 18:48 | 100 | 4.785 |
| 06/17/2026 18:48 | 100 | 4.785 |
| 06/17/2026 18:48 | 32 | 4.80 |
| 06/17/2026 18:48 | 62 | 4.80 |
| 06/17/2026 18:48 | 20 | 4.80 |
| 06/17/2026 18:48 | 100 | 4.81 |
| 06/17/2026 18:48 | 200 | 4.81 |
| 06/17/2026 18:48 | 100 | 4.81 |
| 06/17/2026 18:48 | 62 | 4.81 |
| 06/17/2026 18:47 | 6 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 144 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 145 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 145 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 1 | 4.82 |
| 06/17/2026 18:47 | 39 | 4.82 |
| 06/17/2026 18:47 | 146 | 4.82 |
| 06/17/2026 18:47 | 77 | 4.82 |
| 06/17/2026 18:47 | 59 | 4.82 |
| 06/17/2026 18:47 | 200 | 4.82 |
| 06/17/2026 18:47 | 200 | 4.82 |
| 06/17/2026 18:47 | 62 | 4.82 |
| 06/17/2026 18:47 | 238 | 4.82 |
| 06/17/2026 18:47 | 200 | 4.82 |
| 06/17/2026 18:47 | 100 | 4.82 |
| 06/17/2026 18:47 | 62 | 4.82 |
| 06/17/2026 18:47 | 100 | 4.815 |
| 06/17/2026 18:46 | 10 | 4.81 |
| 06/17/2026 18:46 | 90 | 4.81 |
| 06/17/2026 18:46 | 49 | 4.81 |
| 06/17/2026 18:46 | 3 | 4.81 |
| 06/17/2026 18:46 | 200 | 4.81 |
| 06/17/2026 18:46 | 85 | 4.81 |
| 06/17/2026 18:46 | 100 | 4.81 |
| 06/17/2026 18:46 | 114 | 4.81 |
| 06/17/2026 18:46 | 35 | 4.81 |
| 06/17/2026 18:46 | 100 | 4.805 |
| 06/17/2026 18:46 | 100 | 4.805 |
| 06/17/2026 18:46 | 100 | 4.80 |
| 06/17/2026 18:46 | 100 | 4.80 |
| 06/17/2026 18:46 | 73 | 4.80 |
| 06/17/2026 18:46 | 100 | 4.80 |
| 06/17/2026 18:46 | 100 | 4.80 |
| 06/17/2026 18:46 | 50 | 4.80 |
| 06/17/2026 18:46 | 100 | 4.80 |
| 06/17/2026 18:46 | 100 | 4.80 |
| 06/17/2026 18:46 | 77 | 4.80 |
| 06/17/2026 18:46 | 200 | 4.80 |
| 06/17/2026 18:46 | 100 | 4.795 |
| 06/17/2026 18:46 | 39 | 4.79 |
| 06/17/2026 18:46 | 52 | 4.79 |
| 06/17/2026 18:46 | 14 | 4.79 |
| 06/17/2026 18:46 | 200 | 4.79 |
| 06/17/2026 18:46 | 194 | 4.79 |
| 06/17/2026 18:46 | 100 | 4.79 |
| 06/17/2026 18:46 | 77 | 4.79 |
| 06/17/2026 18:46 | 100 | 4.79 |
| 06/17/2026 18:46 | 200 | 4.79 |
| 06/17/2026 18:46 | 100 | 4.79 |
| 06/17/2026 18:46 | 125 | 4.79 |
| 06/17/2026 18:46 | 400 | 4.79 |
| 06/17/2026 18:46 | 52 | 4.79 |
| 06/17/2026 18:46 | 100 | 4.79 |
| 06/17/2026 18:46 | 100 | 4.79 |
| 06/17/2026 18:46 | 200 | 4.80 |
| 06/17/2026 18:46 | 50 | 4.80 |
| 06/17/2026 18:46 | 100 | 4.80 |
| 06/17/2026 18:46 | 400 | 4.81 |
| 06/17/2026 18:45 | 198 | 4.82 |
| 06/17/2026 18:45 | 50 | 4.82 |
| 06/17/2026 18:45 | 2 | 4.825 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 44 | 4.83 |
| 06/17/2026 18:45 | 52 | 4.83 |
| 06/17/2026 18:45 | 4 | 4.83 |
| 06/17/2026 18:45 | 32 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 71 | 4.83 |
| 06/17/2026 18:45 | 20 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 214 | 4.83 |
| 06/17/2026 18:45 | 215 | 4.83 |
| 06/17/2026 18:45 | 82 | 4.83 |
| 06/17/2026 18:45 | 45 | 4.83 |
| 06/17/2026 18:45 | 102 | 4.83 |
| 06/17/2026 18:45 | 37 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 200 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.835 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 33 | 4.83 |
| 06/17/2026 18:45 | 3 | 4.83 |
| 06/17/2026 18:45 | 83 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 133 | 4.83 |
| 06/17/2026 18:45 | 215 | 4.83 |
| 06/17/2026 18:45 | 10 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 1000 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 200 | 4.83 |
| 06/17/2026 18:45 | 10 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.825 |
| 06/17/2026 18:45 | 72 | 4.83 |
| 06/17/2026 18:45 | 89 | 4.83 |
| 06/17/2026 18:45 | 125 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 9 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 50 | 4.83 |
| 06/17/2026 18:45 | 214 | 4.83 |
| 06/17/2026 18:45 | 178 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 86 | 4.83 |
| 06/17/2026 18:45 | 200 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.835 |
| 06/17/2026 18:45 | 158 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 50 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.83 |
| 06/17/2026 18:45 | 200 | 4.83 |
| 06/17/2026 18:45 | 100 | 4.82 |
| 06/17/2026 18:45 | 42 | 4.82 |
| 06/17/2026 18:45 | 100 | 4.82 |
| 06/17/2026 18:45 | 50 | 4.82 |
| 06/17/2026 18:45 | 158 | 4.815 |
| 06/17/2026 18:45 | 100 | 4.815 |
| 06/17/2026 18:45 | 100 | 4.815 |
| 06/17/2026 18:45 | 100 | 4.81 |
| 06/17/2026 18:45 | 200 | 4.81 |
| 06/17/2026 18:45 | 200 | 4.81 |
| 06/17/2026 18:45 | 200 | 4.81 |
| 06/17/2026 18:45 | 100 | 4.81 |
| 06/17/2026 18:45 | 150 | 4.81 |
| 06/17/2026 18:45 | 192 | 4.81 |
| 06/17/2026 18:45 | 100 | 4.81 |
| 06/17/2026 18:45 | 52 | 4.81 |
| 06/17/2026 18:44 | 1 | 4.805 |
| 06/17/2026 18:43 | 13 | 4.805 |
| 06/17/2026 18:43 | 100 | 4.805 |
| 06/17/2026 18:42 | 25 | 4.805 |
| 06/17/2026 18:42 | 100 | 4.805 |
| 06/17/2026 18:42 | 400 | 4.80 |
| 06/17/2026 18:42 | 34 | 4.80 |
| 06/17/2026 18:42 | 500 | 4.80 |
| 06/17/2026 18:42 | 50 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 60 | 4.80 |
| 06/17/2026 18:42 | 60 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 58 | 4.80 |
| 06/17/2026 18:42 | 51 | 4.80 |
| 06/17/2026 18:42 | 79 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 50 | 4.80 |
| 06/17/2026 18:42 | 50 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 50 | 4.80 |
| 06/17/2026 18:41 | 25 | 4.805 |
| 06/17/2026 18:41 | 100 | 4.805 |
| 06/17/2026 18:40 | 100 | 4.805 |
| 06/17/2026 18:40 | 100 | 4.81 |
| 06/17/2026 18:40 | 2 | 4.82 |
| 06/17/2026 18:40 | 100 | 4.82 |
| 06/17/2026 18:40 | 12 | 4.82 |
| 06/17/2026 18:40 | 34 | 4.82 |
| 06/17/2026 18:40 | 100 | 4.825 |
| 06/17/2026 18:39 | 100 | 4.83 |
| 06/17/2026 18:39 | 100 | 4.83 |
| 06/17/2026 18:39 | 100 | 4.83 |
| 06/17/2026 18:39 | 100 | 4.83 |
| 06/17/2026 18:39 | 50 | 4.83 |
| 06/17/2026 18:39 | 36 | 4.835 |
| 06/17/2026 18:39 | 100 | 4.835 |
| 06/17/2026 18:39 | 51 | 4.85 |
| 06/17/2026 18:39 | 85 | 4.85 |
| 06/17/2026 18:39 | 50 | 4.85 |
| 06/17/2026 18:39 | 100 | 4.85 |
| 06/17/2026 18:39 | 100 | 4.85 |
| 06/17/2026 18:39 | 100 | 4.85 |
| 06/17/2026 18:39 | 100 | 4.85 |
| 06/17/2026 18:39 | 100 | 4.85 |
| 06/17/2026 18:39 | 50 | 4.85 |
| 06/17/2026 18:39 | 200 | 4.84 |
| 06/17/2026 18:39 | 20 | 4.84 |
| 06/17/2026 18:39 | 100 | 4.84 |
| 06/17/2026 18:39 | 100 | 4.84 |
| 06/17/2026 18:39 | 76 | 4.84 |
| 06/17/2026 18:39 | 124 | 4.84 |
| 06/17/2026 18:39 | 52 | 4.84 |
| 06/17/2026 18:39 | 100 | 4.835 |
| 06/17/2026 18:39 | 396 | 4.835 |
| 06/17/2026 18:38 | 1 | 4.835 |
| 06/17/2026 18:37 | 1 | 4.835 |
| 06/17/2026 18:36 | 1 | 4.835 |
| 06/17/2026 18:35 | 1 | 4.835 |
| 06/17/2026 18:35 | 100 | 4.835 |
| 06/17/2026 18:35 | 7 | 4.835 |
| 06/17/2026 18:35 | 1 | 4.835 |
| 06/17/2026 18:34 | 5 | 4.835 |
| 06/17/2026 18:34 | 2 | 4.835 |
| 06/17/2026 18:34 | 2 | 4.835 |
| 06/17/2026 18:34 | 100 | 4.83 |
| 06/17/2026 18:34 | 500 | 4.84 |
| 06/17/2026 18:34 | 1 | 4.84 |
| 06/17/2026 18:34 | 1 | 4.84 |
| 06/17/2026 18:34 | 70 | 4.84 |
| 06/17/2026 18:34 | 100 | 4.84 |
| 06/17/2026 18:34 | 52 | 4.84 |
| 06/17/2026 18:34 | 100 | 4.84 |
| 06/17/2026 18:34 | 31 | 4.84 |
| 06/17/2026 18:33 | 2 | 4.845 |
| 06/17/2026 18:33 | 3 | 4.845 |
| 06/17/2026 18:33 | 26 | 4.845 |
| 06/17/2026 18:33 | 3 | 4.845 |
| 06/17/2026 18:33 | 100 | 4.84 |
| 06/17/2026 18:33 | 100 | 4.84 |
| 06/17/2026 18:33 | 100 | 4.84 |
| 06/17/2026 18:33 | 100 | 4.84 |
| 06/17/2026 18:33 | 14 | 4.84 |
| 06/17/2026 18:33 | 34 | 4.84 |
| 06/17/2026 18:32 | 2 | 4.835 |
| 06/17/2026 18:32 | 1 | 4.83 |
| 06/17/2026 18:32 | 9 | 4.83 |
| 06/17/2026 18:32 | 17 | 4.83 |
| 06/17/2026 18:32 | 183 | 4.83 |
| 06/17/2026 18:32 | 50 | 4.83 |
| 06/17/2026 18:32 | 67 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 2 | 4.835 |
| 06/17/2026 18:32 | 4 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 6 | 4.835 |
| 06/17/2026 18:32 | 2 | 4.835 |
| 06/17/2026 18:32 | 42 | 4.835 |
| 06/17/2026 18:32 | 158 | 4.835 |
| 06/17/2026 18:32 | 24 | 4.83 |
| 06/17/2026 18:32 | 6 | 4.83 |
| 06/17/2026 18:32 | 1 | 4.83 |
| 06/17/2026 18:32 | 1 | 4.83 |
| 06/17/2026 18:32 | 97 | 4.83 |
| 06/17/2026 18:32 | 197 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 50 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 219 | 4.83 |
| 06/17/2026 18:32 | 88 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 197 | 4.83 |
| 06/17/2026 18:32 | 30 | 4.83 |
| 06/17/2026 18:32 | 84 | 4.83 |
| 06/17/2026 18:32 | 78 | 4.83 |
| 06/17/2026 18:32 | 50 | 4.83 |
| 06/17/2026 18:32 | 83 | 4.83 |
| 06/17/2026 18:32 | 294 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 97 | 4.83 |
| 06/17/2026 18:32 | 75 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 200 | 4.83 |
| 06/17/2026 18:32 | 28 | 4.83 |
| 06/17/2026 18:32 | 28 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 100 | 4.83 |
| 06/17/2026 18:32 | 27 | 4.83 |
| 06/17/2026 18:32 | 73 | 4.83 |
| 06/17/2026 18:32 | 83 | 4.83 |
| 06/17/2026 18:32 | 317 | 4.83 |
| 06/17/2026 18:32 | 46 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.825 |
| 06/17/2026 18:31 | 22 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 2 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 7 | 4.83 |
| 06/17/2026 18:31 | 6 | 4.83 |
| 06/17/2026 18:31 | 2 | 4.83 |
| 06/17/2026 18:31 | 4 | 4.83 |
| 06/17/2026 18:31 | 4 | 4.83 |
| 06/17/2026 18:31 | 200 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 2 | 4.83 |
| 06/17/2026 18:31 | 2 | 4.83 |
| 06/17/2026 18:31 | 67 | 4.83 |
| 06/17/2026 18:31 | 93 | 4.83 |
| 06/17/2026 18:31 | 162 | 4.83 |
| 06/17/2026 18:31 | 162 | 4.83 |
| 06/17/2026 18:31 | 94 | 4.83 |
| 06/17/2026 18:31 | 98 | 4.83 |
| 06/17/2026 18:31 | 2 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.835 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 99 | 4.83 |
| 06/17/2026 18:31 | 34 | 4.83 |
| 06/17/2026 18:31 | 65 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 47 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 65 | 4.83 |
| 06/17/2026 18:31 | 41 | 4.83 |
| 06/17/2026 18:31 | 53 | 4.83 |
| 06/17/2026 18:31 | 51 | 4.83 |
| 06/17/2026 18:31 | 18 | 4.83 |
| 06/17/2026 18:31 | 43 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 57 | 4.83 |
| 06/17/2026 18:31 | 43 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 35 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 1 | 4.83 |
| 06/17/2026 18:31 | 88 | 4.83 |
| 06/17/2026 18:31 | 100 | 4.83 |
| 06/17/2026 18:31 | 34 | 4.83 |
| 06/17/2026 18:30 | 8 | 4.835 |
| 06/17/2026 18:28 | 17 | 4.84 |
| 06/17/2026 18:28 | 34 | 4.84 |
| 06/17/2026 18:28 | 70 | 4.84 |
| 06/17/2026 18:28 | 52 | 4.84 |
| 06/17/2026 18:28 | 100 | 4.84 |
| 06/17/2026 18:28 | 47 | 4.84 |
| 06/17/2026 18:28 | 100 | 4.84 |
| 06/17/2026 18:28 | 100 | 4.84 |
| 06/17/2026 18:28 | 97 | 4.84 |
| 06/17/2026 18:28 | 203 | 4.84 |
| 06/17/2026 18:28 | 200 | 4.84 |
| 06/17/2026 18:28 | 100 | 4.84 |
| 06/17/2026 18:28 | 103 | 4.84 |
| 06/17/2026 18:28 | 100 | 4.84 |
| 06/17/2026 18:28 | 100 | 4.84 |
| 06/17/2026 18:28 | 30 | 4.84 |
| 06/17/2026 18:28 | 11 | 4.84 |
| 06/17/2026 18:28 | 34 | 4.84 |
| 06/17/2026 18:27 | 1 | 4.835 |
| 06/17/2026 18:27 | 36 | 4.835 |
| 06/17/2026 18:27 | 6 | 4.835 |
| 06/17/2026 18:27 | 38 | 4.835 |
| 06/17/2026 18:27 | 44 | 4.835 |
| 06/17/2026 18:27 | 18 | 4.835 |
| 06/17/2026 18:27 | 26 | 4.835 |
| 06/17/2026 18:27 | 44 | 4.835 |
| 06/17/2026 18:27 | 44 | 4.835 |
| 06/17/2026 18:27 | 44 | 4.835 |
| 06/17/2026 18:27 | 44 | 4.835 |
| 06/17/2026 18:27 | 100 | 4.835 |
| 06/17/2026 18:27 | 70 | 4.83 |
| 06/17/2026 18:27 | 100 | 4.83 |
| 06/17/2026 18:27 | 600 | 4.83 |
| 06/17/2026 18:26 | 1 | 4.835 |
| 06/17/2026 18:26 | 10 | 4.835 |
| 06/17/2026 18:26 | 1 | 4.835 |
| 06/17/2026 18:25 | 100 | 4.835 |
| 06/17/2026 18:25 | 124 | 4.83 |
| 06/17/2026 18:25 | 100 | 4.83 |
| 06/17/2026 18:25 | 100 | 4.83 |
| 06/17/2026 18:25 | 54 | 4.83 |
| 06/17/2026 18:25 | 22 | 4.83 |
| 06/17/2026 18:25 | 24 | 4.83 |
| 06/17/2026 18:25 | 100 | 4.83 |
| 06/17/2026 18:25 | 300 | 4.82 |
| 06/17/2026 18:25 | 2 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 9 | 4.82 |
| 06/17/2026 18:25 | 4 | 4.82 |
| 06/17/2026 18:25 | 3 | 4.82 |
| 06/17/2026 18:25 | 7 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 100 | 4.82 |
| 06/17/2026 18:25 | 3 | 4.82 |
| 06/17/2026 18:25 | 100 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 2 | 4.82 |
| 06/17/2026 18:25 | 33 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 4 | 4.82 |
| 06/17/2026 18:25 | 3 | 4.82 |
| 06/17/2026 18:25 | 8 | 4.82 |
| 06/17/2026 18:25 | 3 | 4.82 |
| 06/17/2026 18:25 | 2 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 200 | 4.82 |
| 06/17/2026 18:25 | 2 | 4.82 |
| 06/17/2026 18:25 | 3 | 4.82 |
| 06/17/2026 18:25 | 200 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 100 | 4.82 |
| 06/17/2026 18:25 | 2 | 4.82 |
| 06/17/2026 18:25 | 2 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 2 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 100 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 1 | 4.82 |
| 06/17/2026 18:25 | 10 | 4.82 |
| 06/17/2026 18:25 | 290 | 4.82 |
| 06/17/2026 18:25 | 100 | 4.82 |
| 06/17/2026 18:25 | 100 | 4.82 |
| 06/17/2026 18:25 | 10 | 4.82 |
| 06/17/2026 18:25 | 100 | 4.815 |
| 06/17/2026 18:25 | 1 | 4.815 |
| 06/17/2026 18:24 | 242 | 4.82 |
| 06/17/2026 18:24 | 100 | 4.82 |
| 06/17/2026 18:24 | 100 | 4.815 |
| 06/17/2026 18:24 | 100 | 4.815 |
| 06/17/2026 18:24 | 24 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 115 | 4.83 |
| 06/17/2026 18:24 | 3 | 4.83 |
| 06/17/2026 18:24 | 35 | 4.83 |
| 06/17/2026 18:24 | 80 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 250 | 4.83 |
| 06/17/2026 18:24 | 34 | 4.83 |
| 06/17/2026 18:24 | 35 | 4.83 |
| 06/17/2026 18:24 | 8 | 4.83 |
| 06/17/2026 18:24 | 38 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 100 | 4.83 |
| 06/17/2026 18:24 | 1 | 4.835 |
| 06/17/2026 18:24 | 100 | 4.835 |
| 06/17/2026 18:23 | 100 | 4.835 |
| 06/17/2026 18:23 | 65 | 4.84 |
| 06/17/2026 18:23 | 35 | 4.84 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 300 | 4.85 |
| 06/17/2026 18:23 | 200 | 4.85 |
| 06/17/2026 18:23 | 35 | 4.85 |
| 06/17/2026 18:23 | 242 | 4.855 |
| 06/17/2026 18:23 | 158 | 4.855 |
| 06/17/2026 18:23 | 26 | 4.85 |
| 06/17/2026 18:23 | 74 | 4.85 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 18 | 4.85 |
| 06/17/2026 18:23 | 35 | 4.85 |
| 06/17/2026 18:23 | 74 | 4.85 |
| 06/17/2026 18:23 | 35 | 4.85 |
| 06/17/2026 18:23 | 74 | 4.85 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 25 | 4.85 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 35 | 4.85 |
| 06/17/2026 18:23 | 74 | 4.85 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 100 | 4.85 |
| 06/17/2026 18:23 | 68 | 4.84 |
| 06/17/2026 18:23 | 103 | 4.84 |
| 06/17/2026 18:23 | 34 | 4.84 |
| 06/17/2026 18:23 | 100 | 4.835 |
| 06/17/2026 18:23 | 100 | 4.86 |
| 06/17/2026 18:23 | 75 | 4.86 |
| 06/17/2026 18:23 | 25 | 4.86 |
| 06/17/2026 18:23 | 100 | 4.86 |
| 06/17/2026 18:23 | 100 | 4.86 |
| 06/17/2026 18:23 | 100 | 4.86 |
| 06/17/2026 18:23 | 100 | 4.86 |
| 06/17/2026 18:22 | 100 | 4.865 |
| 06/17/2026 18:22 | 27 | 4.87 |
| 06/17/2026 18:22 | 27 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 1 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.875 |
| 06/17/2026 18:22 | 158 | 4.875 |
| 06/17/2026 18:22 | 34 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.865 |
| 06/17/2026 18:22 | 158 | 4.865 |
| 06/17/2026 18:22 | 1 | 4.86 |
| 06/17/2026 18:22 | 1 | 4.86 |
| 06/17/2026 18:22 | 40 | 4.86 |
| 06/17/2026 18:22 | 42 | 4.86 |
| 06/17/2026 18:22 | 58 | 4.86 |
| 06/17/2026 18:22 | 34 | 4.86 |
| 06/17/2026 18:22 | 1008 | 4.855 |
| 06/17/2026 18:22 | 98 | 4.85 |
| 06/17/2026 18:22 | 2 | 4.85 |
| 06/17/2026 18:22 | 100 | 4.85 |
| 06/17/2026 18:22 | 98 | 4.85 |
| 06/17/2026 18:22 | 1 | 4.85 |
| 06/17/2026 18:22 | 1 | 4.85 |
| 06/17/2026 18:22 | 42 | 4.85 |
| 06/17/2026 18:22 | 58 | 4.85 |
| 06/17/2026 18:22 | 42 | 4.85 |
| 06/17/2026 18:22 | 58 | 4.855 |
| 06/17/2026 18:22 | 100 | 4.855 |
| 06/17/2026 18:22 | 100 | 4.855 |
| 06/17/2026 18:22 | 42 | 4.855 |
| 06/17/2026 18:22 | 58 | 4.855 |
| 06/17/2026 18:22 | 100 | 4.855 |
| 06/17/2026 18:22 | 100 | 4.855 |
| 06/17/2026 18:22 | 42 | 4.85 |
| 06/17/2026 18:22 | 158 | 4.855 |
| 06/17/2026 18:22 | 300 | 4.855 |
| 06/17/2026 18:22 | 100 | 4.855 |
| 06/17/2026 18:22 | 51 | 4.85 |
| 06/17/2026 18:22 | 107 | 4.85 |
| 06/17/2026 18:22 | 172 | 4.85 |
| 06/17/2026 18:22 | 43 | 4.85 |
| 06/17/2026 18:22 | 34 | 4.85 |
| 06/17/2026 18:22 | 100 | 4.85 |
| 06/17/2026 18:22 | 158 | 4.845 |
| 06/17/2026 18:22 | 22 | 4.86 |
| 06/17/2026 18:22 | 100 | 4.85 |
| 06/17/2026 18:22 | 134 | 4.86 |
| 06/17/2026 18:22 | 66 | 4.86 |
| 06/17/2026 18:22 | 100 | 4.86 |
| 06/17/2026 18:22 | 50 | 4.87 |
| 06/17/2026 18:22 | 1100 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 52 | 4.88 |
| 06/17/2026 18:22 | 100 | 4.88 |
| 06/17/2026 18:22 | 42 | 4.89 |
| 06/17/2026 18:22 | 16 | 4.89 |
| 06/17/2026 18:22 | 42 | 4.895 |
| 06/17/2026 18:22 | 58 | 4.895 |
| 06/17/2026 18:22 | 10222 | 4.89 |
| 06/17/2026 18:22 | 50 | 4.89 |
| 06/17/2026 18:22 | 200 | 4.89 |
| 06/17/2026 18:22 | 100 | 4.89 |
| 06/17/2026 18:22 | 158 | 4.895 |
| 06/17/2026 18:22 | 100 | 4.91 |
| 06/17/2026 18:22 | 50 | 4.91 |
| 06/17/2026 18:22 | 100 | 4.91 |
| 06/17/2026 18:22 | 28 | 4.91 |
| 06/17/2026 18:22 | 100 | 4.92 |
| 06/17/2026 18:22 | 100 | 4.92 |
| 06/17/2026 18:22 | 100 | 4.92 |
| 06/17/2026 18:22 | 100 | 4.92 |
| 06/17/2026 18:22 | 50 | 4.92 |
| 06/17/2026 18:22 | 28 | 4.93 |
| 06/17/2026 18:22 | 100 | 4.93 |
| 06/17/2026 18:22 | 50 | 4.93 |
| 06/17/2026 18:22 | 100 | 4.93 |
| 06/17/2026 18:21 | 2 | 4.935 |
| 06/17/2026 18:21 | 125 | 4.935 |
| 06/17/2026 18:21 | 48 | 4.93 |
| 06/17/2026 18:21 | 48 | 4.93 |
| 06/17/2026 18:21 | 11 | 4.93 |
| 06/17/2026 18:21 | 89 | 4.93 |
| 06/17/2026 18:20 | 100 | 4.925 |
| 06/17/2026 18:20 | 100 | 4.925 |
| 06/17/2026 18:20 | 500 | 4.93 |
| 06/17/2026 18:20 | 48 | 4.93 |
| 06/17/2026 18:20 | 50 | 4.93 |
| 06/17/2026 18:20 | 48 | 4.93 |
| 06/17/2026 18:20 | 100 | 4.93 |
| 06/17/2026 18:20 | 12 | 4.93 |
| 06/17/2026 18:20 | 31 | 4.93 |
| 06/17/2026 18:20 | 100 | 4.93 |
| 06/17/2026 18:20 | 50 | 4.93 |
| 06/17/2026 18:20 | 118 | 4.93 |
| 06/17/2026 18:20 | 82 | 4.93 |
| 06/17/2026 18:20 | 400 | 4.92 |
| 06/17/2026 18:20 | 50 | 4.92 |
| 06/17/2026 18:20 | 100 | 4.92 |
| 06/17/2026 18:20 | 100 | 4.91 |
| 06/17/2026 18:20 | 200 | 4.91 |
| 06/17/2026 18:20 | 1 | 4.905 |
| 06/17/2026 18:20 | 300 | 4.90 |
| 06/17/2026 18:20 | 100 | 4.90 |
| 06/17/2026 18:20 | 100 | 4.90 |
| 06/17/2026 18:20 | 200 | 4.90 |
| 06/17/2026 18:20 | 100 | 4.90 |
| 06/17/2026 18:20 | 100 | 4.90 |
| 06/17/2026 18:20 | 11 | 4.90 |
| 06/17/2026 18:20 | 200 | 4.90 |
| 06/17/2026 18:20 | 42 | 4.90 |
| 06/17/2026 18:20 | 100 | 4.895 |
| 06/17/2026 18:20 | 100 | 4.89 |
| 06/17/2026 18:20 | 100 | 4.89 |
| 06/17/2026 18:20 | 50 | 4.89 |
| 06/17/2026 18:20 | 38 | 4.89 |
| 06/17/2026 18:20 | 100 | 4.885 |
| 06/17/2026 18:20 | 1 | 4.885 |
| 06/17/2026 18:19 | 100 | 4.885 |
| 06/17/2026 18:17 | 100 | 4.885 |
| 06/17/2026 18:17 | 100 | 4.89 |
| 06/17/2026 18:17 | 35 | 4.89 |
| 06/17/2026 18:17 | 54 | 4.89 |
| 06/17/2026 18:17 | 50 | 4.89 |
| 06/17/2026 18:17 | 100 | 4.89 |
| 06/17/2026 18:17 | 38 | 4.89 |
| 06/17/2026 18:17 | 29 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.895 |
| 06/17/2026 18:16 | 60 | 4.895 |
| 06/17/2026 18:16 | 40 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.89 |
| 06/17/2026 18:16 | 4 | 4.89 |
| 06/17/2026 18:16 | 1 | 4.885 |
| 06/17/2026 18:13 | 32 | 4.89 |
| 06/17/2026 18:13 | 100 | 4.89 |
| 06/17/2026 18:13 | 100 | 4.89 |
| 06/17/2026 18:13 | 50 | 4.89 |
| 06/17/2026 18:13 | 6 | 4.89 |
| 06/17/2026 18:13 | 32 | 4.89 |
| 06/17/2026 18:13 | 49 | 4.89 |
| 06/17/2026 18:13 | 45 | 4.89 |
| 06/17/2026 18:13 | 1 | 4.895 |
| 06/17/2026 18:12 | 100 | 4.895 |
| 06/17/2026 18:11 | 100 | 4.895 |
| 06/17/2026 18:11 | 1 | 4.89 |
| 06/17/2026 18:11 | 21 | 4.89 |
| 06/17/2026 18:11 | 85 | 4.89 |
| 06/17/2026 18:11 | 100 | 4.885 |
| 06/17/2026 18:10 | 100 | 4.89 |
| 06/17/2026 18:10 | 300 | 4.89 |
| 06/17/2026 18:10 | 54 | 4.89 |
| 06/17/2026 18:10 | 100 | 4.89 |
| 06/17/2026 18:10 | 50 | 4.89 |
| 06/17/2026 18:10 | 252 | 4.89 |
| 06/17/2026 18:10 | 251 | 4.89 |
| 06/17/2026 18:09 | 64 | 4.895 |
| 06/17/2026 18:09 | 64 | 4.895 |
| 06/17/2026 18:09 | 100 | 4.89 |
| 06/17/2026 18:09 | 17 | 4.89 |
| 06/17/2026 18:09 | 25 | 4.89 |
| 06/17/2026 18:09 | 100 | 4.89 |
| 06/17/2026 18:09 | 100 | 4.88 |
| 06/17/2026 18:09 | 188 | 4.88 |
| 06/17/2026 18:09 | 12 | 4.88 |
| 06/17/2026 18:09 | 42 | 4.88 |
| 06/17/2026 18:09 | 100 | 4.875 |
| 06/17/2026 18:09 | 105 | 4.87 |
| 06/17/2026 18:09 | 50 | 4.87 |
| 06/17/2026 18:09 | 100 | 4.87 |
| 06/17/2026 18:09 | 100 | 4.87 |
| 06/17/2026 18:09 | 105 | 4.87 |
| 06/17/2026 18:09 | 200 | 4.87 |
| 06/17/2026 18:09 | 8 | 4.86 |
| 06/17/2026 18:09 | 92 | 4.86 |
| 06/17/2026 18:09 | 33 | 4.86 |
| 06/17/2026 18:09 | 42 | 4.86 |
| 06/17/2026 18:09 | 263 | 4.86 |
| 06/17/2026 18:09 | 100 | 4.86 |
| 06/17/2026 18:09 | 105 | 4.86 |
| 06/17/2026 18:09 | 52 | 4.86 |
| 06/17/2026 18:09 | 200 | 4.86 |
| 06/17/2026 18:09 | 200 | 4.86 |
| 06/17/2026 18:09 | 42 | 4.86 |
| 06/17/2026 18:09 | 110 | 4.86 |
| 06/17/2026 18:09 | 200 | 4.86 |
| 06/17/2026 18:09 | 158 | 4.865 |
| 06/17/2026 18:09 | 19 | 4.87 |
| 06/17/2026 18:09 | 1 | 4.87 |
| 06/17/2026 18:09 | 105 | 4.87 |
| 06/17/2026 18:09 | 105 | 4.87 |
| 06/17/2026 18:09 | 50 | 4.87 |
| 06/17/2026 18:09 | 29 | 4.87 |
| 06/17/2026 18:09 | 21 | 4.87 |
| 06/17/2026 18:09 | 400 | 4.87 |
| 06/17/2026 18:09 | 90 | 4.87 |
| 06/17/2026 18:09 | 10 | 4.87 |
| 06/17/2026 18:09 | 50 | 4.87 |
| 06/17/2026 18:09 | 33 | 4.87 |
| 06/17/2026 18:09 | 100 | 4.87 |
| 06/17/2026 18:09 | 53 | 4.86 |
| 06/17/2026 18:09 | 47 | 4.86 |
| 06/17/2026 18:09 | 53 | 4.86 |
| 06/17/2026 18:09 | 100 | 4.86 |
| 06/17/2026 18:09 | 39 | 4.86 |
| 06/17/2026 18:09 | 23 | 4.86 |
| 06/17/2026 18:09 | 500 | 4.86 |
| 06/17/2026 18:09 | 500 | 4.86 |
| 06/17/2026 18:09 | 52 | 4.86 |
| 06/17/2026 18:09 | 100 | 4.855 |
| 06/17/2026 18:09 | 100 | 4.855 |
| 06/17/2026 18:09 | 1 | 4.855 |
| 06/17/2026 18:08 | 100 | 4.855 |
| 06/17/2026 18:08 | 3 | 4.865 |
| 06/17/2026 18:08 | 3 | 4.87 |
| 06/17/2026 18:07 | 100 | 4.87 |
| 06/17/2026 18:07 | 99 | 4.88 |
| 06/17/2026 18:07 | 1 | 4.88 |
| 06/17/2026 18:07 | 100 | 4.88 |
| 06/17/2026 18:07 | 2 | 4.88 |
| 06/17/2026 18:07 | 98 | 4.88 |
| 06/17/2026 18:07 | 1 | 4.88 |
| 06/17/2026 18:07 | 99 | 4.88 |
| 06/17/2026 18:07 | 1 | 4.88 |
| 06/17/2026 18:07 | 99 | 4.88 |
| 06/17/2026 18:07 | 3 | 4.88 |
| 06/17/2026 18:07 | 96 | 4.88 |
| 06/17/2026 18:07 | 4 | 4.88 |
| 06/17/2026 18:07 | 54 | 4.88 |
| 06/17/2026 18:07 | 42 | 4.88 |
| 06/17/2026 18:07 | 1 | 4.885 |
| 06/17/2026 18:07 | 1 | 4.885 |
| 06/17/2026 18:06 | 1 | 4.885 |
| 06/17/2026 18:06 | 58 | 4.89 |
| 06/17/2026 18:06 | 42 | 4.89 |
| 06/17/2026 18:05 | 100 | 4.89 |
| 06/17/2026 18:05 | 1 | 4.885 |
| 06/17/2026 18:05 | 100 | 4.885 |
| 06/17/2026 18:05 | 1 | 4.885 |
| 06/17/2026 18:05 | 1 | 4.885 |
| 06/17/2026 18:05 | 100 | 4.885 |
| 06/17/2026 18:04 | 37 | 4.885 |
| 06/17/2026 18:04 | 63 | 4.885 |
| 06/17/2026 18:03 | 54 | 4.90 |
| 06/17/2026 18:03 | 100 | 4.905 |
| 06/17/2026 18:03 | 100 | 4.91 |
| 06/17/2026 18:03 | 100 | 4.91 |
| 06/17/2026 18:03 | 35 | 4.91 |
| 06/17/2026 18:03 | 100 | 4.91 |
| 06/17/2026 18:03 | 50 | 4.91 |
| 06/17/2026 18:03 | 22 | 4.91 |
| 06/17/2026 18:03 | 1 | 4.915 |
| 06/17/2026 18:02 | 1 | 4.915 |
| 06/17/2026 18:01 | 2 | 4.915 |
| 06/17/2026 18:00 | 25 | 4.915 |
| 06/17/2026 18:00 | 100 | 4.915 |
| 06/17/2026 18:00 | 100 | 4.915 |
| 06/17/2026 17:59 | 75 | 4.915 |
| 06/17/2026 17:59 | 25 | 4.915 |
| 06/17/2026 17:59 | 100 | 4.915 |
| 06/17/2026 17:59 | 100 | 4.92 |
| 06/17/2026 17:59 | 50 | 4.92 |
| 06/17/2026 17:59 | 100 | 4.93 |
| 06/17/2026 17:59 | 100 | 4.93 |
| 06/17/2026 17:59 | 50 | 4.93 |
| 06/17/2026 17:59 | 42 | 4.935 |
| 06/17/2026 17:59 | 100 | 4.935 |
| 06/17/2026 17:57 | 4 | 4.935 |
| 06/17/2026 17:53 | 100 | 4.93 |
| 06/17/2026 17:53 | 100 | 4.93 |
| 06/17/2026 17:53 | 20 | 4.93 |
| 06/17/2026 17:53 | 3 | 4.93 |
| 06/17/2026 17:53 | 51 | 4.93 |
| 06/17/2026 17:53 | 50 | 4.93 |
| 06/17/2026 17:52 | 33 | 4.93 |
| 06/17/2026 17:52 | 50 | 4.93 |
| 06/17/2026 17:52 | 50 | 4.93 |
| 06/17/2026 17:52 | 100 | 4.93 |
| 06/17/2026 17:52 | 45 | 4.92 |
| 06/17/2026 17:50 | 100 | 4.915 |
| 06/17/2026 17:50 | 100 | 4.91 |
| 06/17/2026 17:50 | 100 | 4.91 |
| 06/17/2026 17:50 | 11 | 4.91 |
| 06/17/2026 17:50 | 50 | 4.91 |
| 06/17/2026 17:48 | 1 | 4.905 |
| 06/17/2026 17:48 | 1 | 4.905 |
| 06/17/2026 17:48 | 100 | 4.905 |
| 06/17/2026 17:43 | 17 | 4.91 |
| 06/17/2026 17:43 | 100 | 4.91 |
| 06/17/2026 17:43 | 20 | 4.91 |
| 06/17/2026 17:43 | 13 | 4.91 |
| 06/17/2026 17:43 | 50 | 4.91 |
| 06/17/2026 17:43 | 100 | 4.92 |
| 06/17/2026 17:43 | 100 | 4.92 |
| 06/17/2026 17:43 | 50 | 4.92 |
| 06/17/2026 17:43 | 250 | 4.92 |
| 06/17/2026 17:43 | 100 | 4.92 |
| 06/17/2026 17:43 | 100 | 4.92 |
| 06/17/2026 17:43 | 100 | 4.92 |
| 06/17/2026 17:43 | 100 | 4.92 |
| 06/17/2026 17:43 | 50 | 4.92 |
| 06/17/2026 17:42 | 1 | 4.925 |
| 06/17/2026 17:42 | 4 | 4.925 |
| 06/17/2026 17:39 | 100 | 4.92 |
| 06/17/2026 17:39 | 100 | 4.92 |
| 06/17/2026 17:39 | 50 | 4.92 |
| 06/17/2026 17:39 | 50 | 4.92 |
| 06/17/2026 17:39 | 150 | 4.92 |
| 06/17/2026 17:39 | 200 | 4.92 |
| 06/17/2026 17:39 | 100 | 4.915 |
| 06/17/2026 17:39 | 100 | 4.915 |
| 06/17/2026 17:39 | 100 | 4.91 |
| 06/17/2026 17:39 | 50 | 4.91 |
| 06/17/2026 17:37 | 46 | 4.91 |
| 06/17/2026 17:37 | 50 | 4.91 |
| 06/17/2026 17:36 | 1 | 4.91 |
| 06/17/2026 17:36 | 100 | 4.91 |
| 06/17/2026 17:36 | 2 | 4.91 |
| 06/17/2026 17:36 | 40 | 4.91 |
| 06/17/2026 17:36 | 10 | 4.91 |
| 06/17/2026 17:36 | 53 | 4.91 |
| 06/17/2026 17:36 | 50 | 4.91 |
| 06/17/2026 17:36 | 100 | 4.91 |
| 06/17/2026 17:36 | 100 | 4.91 |
| 06/17/2026 17:35 | 1 | 4.905 |
| 06/17/2026 17:35 | 1 | 4.905 |
| 06/17/2026 17:34 | 100 | 4.905 |
| 06/17/2026 17:33 | 38 | 4.905 |
| 06/17/2026 17:33 | 100 | 4.905 |
| 06/17/2026 17:33 | 100 | 4.90 |
| 06/17/2026 17:33 | 300 | 4.90 |
| 06/17/2026 17:33 | 100 | 4.90 |
| 06/17/2026 17:33 | 52 | 4.90 |
| 06/17/2026 17:33 | 45 | 4.90 |
| 06/17/2026 17:33 | 52 | 4.90 |
| 06/17/2026 17:33 | 100 | 4.90 |
| 06/17/2026 17:32 | 37 | 4.90 |
| 06/17/2026 17:32 | 11 | 4.90 |
| 06/17/2026 17:32 | 52 | 4.90 |
| 06/17/2026 17:31 | 20 | 4.89 |
| 06/17/2026 17:31 | 30 | 4.89 |
| 06/17/2026 17:31 | 50 | 4.89 |
| 06/17/2026 17:31 | 50 | 4.89 |
| 06/17/2026 17:31 | 100 | 4.885 |
| 06/17/2026 17:31 | 62 | 4.885 |
| 06/17/2026 17:31 | 38 | 4.885 |
| 06/17/2026 17:31 | 100 | 4.885 |
| 06/17/2026 17:30 | 1 | 4.885 |
| 06/17/2026 17:30 | 1 | 4.885 |
| 06/17/2026 17:29 | 100 | 4.885 |
| 06/17/2026 17:29 | 58 | 4.88 |
| 06/17/2026 17:29 | 39 | 4.88 |
| 06/17/2026 17:29 | 1 | 4.88 |
| 06/17/2026 17:29 | 21 | 4.88 |
| 06/17/2026 17:29 | 1 | 4.885 |
| 06/17/2026 17:29 | 16 | 4.885 |
| 06/17/2026 17:29 | 42 | 4.885 |
| 06/17/2026 17:29 | 100 | 4.885 |
| 06/17/2026 17:29 | 58 | 4.885 |
| 06/17/2026 17:29 | 100 | 4.885 |
| 06/17/2026 17:29 | 100 | 4.89 |
| 06/17/2026 17:29 | 3 | 4.90 |
| 06/17/2026 17:29 | 39 | 4.90 |
| 06/17/2026 17:29 | 23 | 4.90 |
| 06/17/2026 17:29 | 26 | 4.90 |
| 06/17/2026 17:29 | 10 | 4.90 |
| 06/17/2026 17:29 | 38 | 4.90 |
| 06/17/2026 17:29 | 14740 | 4.90 |
| 06/17/2026 17:29 | 1 | 4.90 |
| 06/17/2026 17:29 | 1 | 4.90 |
| 06/17/2026 17:29 | 1 | 4.90 |
| 06/17/2026 17:29 | 53 | 4.90 |
| 06/17/2026 17:29 | 84 | 4.90 |
| 06/17/2026 17:29 | 47 | 4.90 |
| 06/17/2026 17:29 | 129 | 4.90 |
| 06/17/2026 17:29 | 52 | 4.90 |
| 06/17/2026 17:29 | 53 | 4.90 |
| 06/17/2026 17:29 | 112 | 4.90 |
| 06/17/2026 17:29 | 100 | 4.90 |
| 06/17/2026 17:29 | 91 | 4.905 |
| 06/17/2026 17:29 | 9 | 4.905 |
| 06/17/2026 17:29 | 158 | 4.905 |
| 06/17/2026 17:29 | 125 | 4.905 |
| 06/17/2026 17:28 | 100 | 4.905 |
| 06/17/2026 17:28 | 100 | 4.905 |
| 06/17/2026 17:28 | 100 | 4.905 |
| 06/17/2026 17:28 | 1 | 4.905 |
| 06/17/2026 17:28 | 26 | 4.905 |
| 06/17/2026 17:28 | 100 | 4.905 |
| 06/17/2026 17:28 | 100 | 4.905 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 53 | 4.90 |
| 06/17/2026 17:28 | 84 | 4.90 |
| 06/17/2026 17:28 | 129 | 4.90 |
| 06/17/2026 17:28 | 115 | 4.90 |
| 06/17/2026 17:28 | 381 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 53 | 4.90 |
| 06/17/2026 17:28 | 47 | 4.90 |
| 06/17/2026 17:28 | 53 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 52 | 4.90 |
| 06/17/2026 17:28 | 104 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 112 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 28 | 4.90 |
| 06/17/2026 17:28 | 53 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 4 | 4.90 |
| 06/17/2026 17:28 | 22 | 4.90 |
| 06/17/2026 17:28 | 2 | 4.90 |
| 06/17/2026 17:28 | 52 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 52 | 4.90 |
| 06/17/2026 17:28 | 1 | 4.90 |
| 06/17/2026 17:28 | 199 | 4.90 |
| 06/17/2026 17:28 | 52 | 4.90 |
| 06/17/2026 17:28 | 52 | 4.90 |
| 06/17/2026 17:28 | 48 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 52 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 112 | 4.90 |
| 06/17/2026 17:28 | 28 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 200 | 4.90 |
| 06/17/2026 17:28 | 53 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 52 | 4.90 |
| 06/17/2026 17:28 | 100 | 4.90 |
| 06/17/2026 17:28 | 40 | 4.89 |
| 06/17/2026 17:28 | 9 | 4.89 |
| 06/17/2026 17:28 | 1 | 4.89 |
| 06/17/2026 17:28 | 190 | 4.89 |
| 06/17/2026 17:28 | 100 | 4.89 |
| 06/17/2026 17:28 | 100 | 4.89 |
| 06/17/2026 17:28 | 50 | 4.89 |
| 06/17/2026 17:28 | 126 | 4.885 |
| 06/17/2026 17:28 | 100 | 4.885 |
| 06/17/2026 17:28 | 100 | 4.885 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 126 | 4.88 |
| 06/17/2026 17:28 | 102 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.885 |
| 06/17/2026 17:28 | 126 | 4.885 |
| 06/17/2026 17:28 | 74 | 4.885 |
| 06/17/2026 17:28 | 126 | 4.885 |
| 06/17/2026 17:28 | 29 | 4.88 |
| 06/17/2026 17:28 | 18 | 4.88 |
| 06/17/2026 17:28 | 33 | 4.88 |
| 06/17/2026 17:28 | 67 | 4.88 |
| 06/17/2026 17:28 | 29 | 4.88 |
| 06/17/2026 17:28 | 26 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 94 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 51 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 58 | 4.88 |
| 06/17/2026 17:28 | 47 | 4.88 |
| 06/17/2026 17:28 | 37 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 52 | 4.88 |
| 06/17/2026 17:28 | 19 | 4.88 |
| 06/17/2026 17:28 | 16 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 4 | 4.88 |
| 06/17/2026 17:28 | 2 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 97 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 16 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 1 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 4 | 4.88 |
| 06/17/2026 17:28 | 76 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 74 | 4.88 |
| 06/17/2026 17:28 | 26 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 160 | 4.88 |
| 06/17/2026 17:28 | 118 | 4.88 |
| 06/17/2026 17:28 | 96 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.88 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 126 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:28 | 100 | 4.875 |
| 06/17/2026 17:27 | 100 | 4.875 |
| 06/17/2026 17:27 | 58 | 4.88 |
| 06/17/2026 17:27 | 94 | 4.88 |
| 06/17/2026 17:27 | 48 | 4.88 |
| 06/17/2026 17:27 | 100 | 4.88 |
| 06/17/2026 17:27 | 400 | 4.88 |
| 06/17/2026 17:27 | 100 | 4.88 |
| 06/17/2026 17:27 | 52 | 4.88 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 48 | 4.89 |
| 06/17/2026 17:27 | 93 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 29 | 4.90 |
| 06/17/2026 17:27 | 64 | 4.90 |
| 06/17/2026 17:27 | 48 | 4.90 |
| 06/17/2026 17:27 | 94 | 4.90 |
| 06/17/2026 17:27 | 52 | 4.90 |
| 06/17/2026 17:27 | 72 | 4.90 |
| 06/17/2026 17:27 | 48 | 4.90 |
| 06/17/2026 17:27 | 94 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 300 | 4.90 |
| 06/17/2026 17:27 | 29 | 4.89 |
| 06/17/2026 17:27 | 388 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 86 | 4.89 |
| 06/17/2026 17:27 | 64 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.885 |
| 06/17/2026 17:27 | 200 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 126 | 4.895 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 8 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 44 | 4.90 |
| 06/17/2026 17:27 | 52 | 4.90 |
| 06/17/2026 17:27 | 64 | 4.90 |
| 06/17/2026 17:27 | 44 | 4.90 |
| 06/17/2026 17:27 | 29 | 4.90 |
| 06/17/2026 17:27 | 86 | 4.90 |
| 06/17/2026 17:27 | 38 | 4.90 |
| 06/17/2026 17:27 | 148 | 4.90 |
| 06/17/2026 17:27 | 14 | 4.90 |
| 06/17/2026 17:27 | 8 | 4.90 |
| 06/17/2026 17:27 | 92 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 108 | 4.90 |
| 06/17/2026 17:27 | 66 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 126 | 4.895 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 52 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 58 | 4.90 |
| 06/17/2026 17:27 | 42 | 4.90 |
| 06/17/2026 17:27 | 25 | 4.895 |
| 06/17/2026 17:27 | 75 | 4.895 |
| 06/17/2026 17:27 | 25 | 4.895 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 29 | 4.89 |
| 06/17/2026 17:27 | 6 | 4.89 |
| 06/17/2026 17:27 | 48 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.885 |
| 06/17/2026 17:27 | 48 | 4.885 |
| 06/17/2026 17:27 | 52 | 4.885 |
| 06/17/2026 17:27 | 74 | 4.885 |
| 06/17/2026 17:27 | 26 | 4.885 |
| 06/17/2026 17:27 | 74 | 4.885 |
| 06/17/2026 17:27 | 26 | 4.885 |
| 06/17/2026 17:27 | 100 | 4.885 |
| 06/17/2026 17:27 | 200 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 103 | 4.89 |
| 06/17/2026 17:27 | 6 | 4.89 |
| 06/17/2026 17:27 | 54 | 4.89 |
| 06/17/2026 17:27 | 9 | 4.89 |
| 06/17/2026 17:27 | 26 | 4.89 |
| 06/17/2026 17:27 | 74 | 4.89 |
| 06/17/2026 17:27 | 300 | 4.89 |
| 06/17/2026 17:27 | 1 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 6 | 4.89 |
| 06/17/2026 17:27 | 110 | 4.89 |
| 06/17/2026 17:27 | 111 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 88 | 4.89 |
| 06/17/2026 17:27 | 44 | 4.89 |
| 06/17/2026 17:27 | 54 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.885 |
| 06/17/2026 17:27 | 48 | 4.89 |
| 06/17/2026 17:27 | 44 | 4.89 |
| 06/17/2026 17:27 | 8 | 4.89 |
| 06/17/2026 17:27 | 61 | 4.89 |
| 06/17/2026 17:27 | 41 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 44 | 4.89 |
| 06/17/2026 17:27 | 44 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 95 | 4.89 |
| 06/17/2026 17:27 | 49 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.895 |
| 06/17/2026 17:27 | 100 | 4.90 |
| 06/17/2026 17:27 | 100 | 4.89 |
| 06/17/2026 17:27 | 50 | 4.89 |
| 06/17/2026 17:27 | 100 | 4.885 |
| 06/17/2026 17:27 | 100 | 4.885 |
| 06/17/2026 17:27 | 100 | 4.885 |
| 06/17/2026 17:27 | 300 | 4.88 |
| 06/17/2026 17:27 | 100 | 4.88 |
| 06/17/2026 17:27 | 52 | 4.88 |
| 06/17/2026 17:27 | 34 | 4.88 |
| 06/17/2026 17:27 | 100 | 4.875 |
| 06/17/2026 17:27 | 126 | 4.875 |
| 06/17/2026 17:27 | 100 | 4.875 |
| 06/17/2026 17:26 | 62 | 4.87 |
| 06/17/2026 17:26 | 4 | 4.87 |
| 06/17/2026 17:26 | 50 | 4.87 |
| 06/17/2026 17:26 | 4 | 4.87 |
| 06/17/2026 17:26 | 94 | 4.87 |
| 06/17/2026 17:26 | 6 | 4.87 |
| 06/17/2026 17:26 | 118 | 4.87 |
| 06/17/2026 17:26 | 41 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.865 |
| 06/17/2026 17:26 | 26 | 4.865 |
| 06/17/2026 17:26 | 100 | 4.865 |
| 06/17/2026 17:26 | 100 | 4.865 |
| 06/17/2026 17:26 | 28 | 4.87 |
| 06/17/2026 17:26 | 47 | 4.87 |
| 06/17/2026 17:26 | 46 | 4.87 |
| 06/17/2026 17:26 | 7 | 4.87 |
| 06/17/2026 17:26 | 43 | 4.87 |
| 06/17/2026 17:26 | 94 | 4.87 |
| 06/17/2026 17:26 | 47 | 4.87 |
| 06/17/2026 17:26 | 47 | 4.87 |
| 06/17/2026 17:26 | 41 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.87 |
| 06/17/2026 17:26 | 47 | 4.87 |
| 06/17/2026 17:26 | 47 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.875 |
| 06/17/2026 17:26 | 100 | 4.87 |
| 06/17/2026 17:26 | 200 | 4.87 |
| 06/17/2026 17:26 | 50 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.87 |
| 06/17/2026 17:26 | 28 | 4.87 |
| 06/17/2026 17:26 | 41 | 4.87 |
| 06/17/2026 17:26 | 47 | 4.87 |
| 06/17/2026 17:26 | 94 | 4.87 |
| 06/17/2026 17:26 | 145 | 4.865 |
| 06/17/2026 17:26 | 100 | 4.865 |
| 06/17/2026 17:26 | 100 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.87 |
| 06/17/2026 17:26 | 55 | 4.87 |
| 06/17/2026 17:26 | 145 | 4.87 |
| 06/17/2026 17:26 | 40 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.87 |
| 06/17/2026 17:26 | 5 | 4.87 |
| 06/17/2026 17:26 | 25 | 4.87 |
| 06/17/2026 17:26 | 50 | 4.87 |
| 06/17/2026 17:26 | 88 | 4.87 |
| 06/17/2026 17:26 | 86 | 4.875 |
| 06/17/2026 17:26 | 100 | 4.875 |
| 06/17/2026 17:25 | 26 | 4.875 |
| 06/17/2026 17:25 | 100 | 4.875 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 86 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.865 |
| 06/17/2026 17:25 | 11 | 4.87 |
| 06/17/2026 17:25 | 13 | 4.87 |
| 06/17/2026 17:25 | 87 | 4.87 |
| 06/17/2026 17:25 | 13 | 4.87 |
| 06/17/2026 17:25 | 87 | 4.87 |
| 06/17/2026 17:25 | 44 | 4.87 |
| 06/17/2026 17:25 | 44 | 4.87 |
| 06/17/2026 17:25 | 50 | 4.87 |
| 06/17/2026 17:25 | 1 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 24 | 4.87 |
| 06/17/2026 17:25 | 87 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 44 | 4.87 |
| 06/17/2026 17:25 | 44 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.865 |
| 06/17/2026 17:25 | 187 | 4.87 |
| 06/17/2026 17:25 | 569 | 4.87 |
| 06/17/2026 17:25 | 44 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 44 | 4.87 |
| 06/17/2026 17:25 | 50 | 4.87 |
| 06/17/2026 17:25 | 87 | 4.87 |
| 06/17/2026 17:25 | 44 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:25 | 100 | 4.88 |
| 06/17/2026 17:25 | 100 | 4.88 |
| 06/17/2026 17:25 | 1 | 4.87 |
| 06/17/2026 17:25 | 25 | 4.87 |
| 06/17/2026 17:25 | 15 | 4.87 |
| 06/17/2026 17:25 | 200 | 4.87 |
| 06/17/2026 17:25 | 12 | 4.87 |
| 06/17/2026 17:25 | 88 | 4.87 |
| 06/17/2026 17:25 | 127 | 4.86 |
| 06/17/2026 17:25 | 173 | 4.86 |
| 06/17/2026 17:25 | 21 | 4.86 |
| 06/17/2026 17:25 | 100 | 4.86 |
| 06/17/2026 17:25 | 6 | 4.86 |
| 06/17/2026 17:25 | 100 | 4.86 |
| 06/17/2026 17:25 | 100 | 4.86 |
| 06/17/2026 17:25 | 94 | 4.86 |
| 06/17/2026 17:25 | 6 | 4.86 |
| 06/17/2026 17:25 | 100 | 4.86 |
| 06/17/2026 17:25 | 100 | 4.855 |
| 06/17/2026 17:25 | 100 | 4.855 |
| 06/17/2026 17:25 | 200 | 4.84 |
| 06/17/2026 17:25 | 100 | 4.83 |
| 06/17/2026 17:25 | 100 | 4.83 |
| 06/17/2026 17:25 | 40 | 4.83 |
| 06/17/2026 17:25 | 6 | 4.825 |
| 06/17/2026 17:24 | 9 | 4.825 |
| 06/17/2026 17:24 | 1 | 4.825 |
| 06/17/2026 17:23 | 1 | 4.825 |
| 06/17/2026 17:20 | 10 | 4.82 |
| 06/17/2026 17:20 | 21 | 4.82 |
| 06/17/2026 17:20 | 50 | 4.82 |
| 06/17/2026 17:20 | 29 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.815 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 100 | 4.82 |
| 06/17/2026 17:20 | 95 | 4.82 |
| 06/17/2026 17:20 | 50 | 4.82 |
| 06/17/2026 17:20 | 29 | 4.82 |
| 06/17/2026 17:18 | 99 | 4.82 |
| 06/17/2026 17:18 | 200 | 4.82 |
| 06/17/2026 17:18 | 1 | 4.82 |
| 06/17/2026 17:18 | 1 | 4.82 |
| 06/17/2026 17:18 | 2 | 4.82 |
| 06/17/2026 17:18 | 3 | 4.82 |
| 06/17/2026 17:18 | 3 | 4.82 |
| 06/17/2026 17:18 | 5 | 4.82 |
| 06/17/2026 17:18 | 2 | 4.82 |
| 06/17/2026 17:18 | 2 | 4.82 |
| 06/17/2026 17:18 | 400 | 4.82 |
| 06/17/2026 17:18 | 100 | 4.82 |
| 06/17/2026 17:18 | 182 | 4.82 |
| 06/17/2026 17:18 | 75 | 4.82 |
| 06/17/2026 17:18 | 1 | 4.82 |
| 06/17/2026 17:18 | 41 | 4.82 |
| 06/17/2026 17:18 | 15 | 4.82 |
| 06/17/2026 17:18 | 35 | 4.82 |
| 06/17/2026 17:18 | 4 | 4.82 |
| 06/17/2026 17:18 | 4 | 4.82 |
| 06/17/2026 17:18 | 3 | 4.82 |
| 06/17/2026 17:18 | 2 | 4.82 |
| 06/17/2026 17:18 | 26 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.815 |
| 06/17/2026 17:17 | 32 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:17 | 113 | 4.82 |
| 06/17/2026 17:17 | 5 | 4.82 |
| 06/17/2026 17:17 | 75 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:17 | 50 | 4.82 |
| 06/17/2026 17:17 | 41 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:17 | 200 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:15 | 50 | 4.815 |
| 06/17/2026 17:15 | 125 | 4.815 |
| 06/17/2026 17:15 | 125 | 4.815 |
| 06/17/2026 17:14 | 73 | 4.81 |
| 06/17/2026 17:14 | 200 | 4.81 |
| 06/17/2026 17:14 | 74 | 4.81 |
| 06/17/2026 17:14 | 300 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 4 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 4 | 4.81 |
| 06/17/2026 17:14 | 4 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 3 | 4.81 |
| 06/17/2026 17:14 | 5 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 11 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 4 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 2 | 4.81 |
| 06/17/2026 17:14 | 3 | 4.81 |
| 06/17/2026 17:14 | 3 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.81 |
| 06/17/2026 17:14 | 500 | 4.81 |
| 06/17/2026 17:14 | 100 | 4.81 |
| 06/17/2026 17:14 | 113 | 4.81 |
| 06/17/2026 17:14 | 111 | 4.81 |
| 06/17/2026 17:14 | 45 | 4.81 |
| 06/17/2026 17:14 | 40 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.805 |
| 06/17/2026 17:13 | 100 | 4.805 |
| 06/17/2026 17:12 | 100 | 4.805 |
| 06/17/2026 17:10 | 100 | 4.805 |
| 06/17/2026 17:09 | 60 | 4.81 |
| 06/17/2026 17:09 | 44 | 4.81 |
| 06/17/2026 17:09 | 100 | 4.81 |
| 06/17/2026 17:09 | 40 | 4.81 |
| 06/17/2026 17:09 | 27 | 4.81 |
| 06/17/2026 17:09 | 89 | 4.81 |
| 06/17/2026 17:09 | 100 | 4.81 |
| 06/17/2026 17:09 | 45 | 4.81 |
| 06/17/2026 17:09 | 100 | 4.81 |
| 06/17/2026 17:09 | 100 | 4.81 |
| 06/17/2026 17:09 | 100 | 4.81 |
| 06/17/2026 17:09 | 52 | 4.81 |
| 06/17/2026 17:09 | 44 | 4.81 |
| 06/17/2026 17:09 | 44 | 4.81 |
| 06/17/2026 17:09 | 100 | 4.81 |
| 06/17/2026 17:09 | 52 | 4.81 |
| 06/17/2026 17:09 | 44 | 4.81 |
| 06/17/2026 17:09 | 58 | 4.81 |
| 06/17/2026 17:09 | 42 | 4.81 |
| 06/17/2026 17:09 | 58 | 4.81 |
| 06/17/2026 17:09 | 42 | 4.81 |
| 06/17/2026 17:09 | 10 | 4.81 |
| 06/17/2026 17:08 | 100 | 4.80 |
| 06/17/2026 17:08 | 200 | 4.80 |
| 06/17/2026 17:08 | 100 | 4.80 |
| 06/17/2026 17:08 | 100 | 4.80 |
| 06/17/2026 17:08 | 50 | 4.80 |
| 06/17/2026 17:08 | 30 | 4.80 |
| 06/17/2026 17:08 | 100 | 4.80 |
| 06/17/2026 17:08 | 22 | 4.80 |
| 06/17/2026 17:08 | 1 | 4.80 |
| 06/17/2026 17:08 | 27 | 4.80 |
| 06/17/2026 17:08 | 7 | 4.80 |
| 06/17/2026 17:08 | 1 | 4.80 |
| 06/17/2026 17:08 | 50 | 4.80 |
| 06/17/2026 17:08 | 112 | 4.80 |
| 06/17/2026 17:08 | 30 | 4.80 |
| 06/17/2026 17:08 | 27 | 4.80 |
| 06/17/2026 17:08 | 100 | 4.80 |
| 06/17/2026 17:08 | 125 | 4.805 |
| 06/17/2026 17:08 | 100 | 4.805 |
| 06/17/2026 17:07 | 27 | 4.80 |
| 06/17/2026 17:07 | 100 | 4.80 |
| 06/17/2026 17:07 | 48 | 4.80 |
| 06/17/2026 17:07 | 47 | 4.80 |
| 06/17/2026 17:07 | 50 | 4.80 |
| 06/17/2026 17:07 | 27 | 4.80 |
| 06/17/2026 17:07 | 48 | 4.80 |
| 06/17/2026 17:07 | 100 | 4.80 |
| 06/17/2026 17:07 | 100 | 4.795 |
| 06/17/2026 17:07 | 28 | 4.80 |
| 06/17/2026 17:07 | 100 | 4.80 |
| 06/17/2026 17:07 | 100 | 4.80 |
| 06/17/2026 17:07 | 22 | 4.80 |
| 06/17/2026 17:07 | 50 | 4.80 |
| 06/17/2026 17:07 | 1 | 4.805 |
| 06/17/2026 17:06 | 1 | 4.805 |
| 06/17/2026 17:05 | 100 | 4.805 |
| 06/17/2026 17:05 | 28 | 4.80 |
| 06/17/2026 17:05 | 20 | 4.80 |
| 06/17/2026 17:05 | 80 | 4.80 |
| 06/17/2026 17:05 | 1 | 4.80 |
| 06/17/2026 17:05 | 50 | 4.80 |
| 06/17/2026 17:05 | 28 | 4.80 |
| 06/17/2026 17:05 | 100 | 4.795 |
| 06/17/2026 17:04 | 100 | 4.795 |
| 06/17/2026 17:04 | 50 | 4.80 |
| 06/17/2026 17:04 | 400 | 4.80 |
| 06/17/2026 17:04 | 50 | 4.80 |
| 06/17/2026 17:04 | 34 | 4.80 |
| 06/17/2026 17:04 | 28 | 4.80 |
| 06/17/2026 17:04 | 1 | 4.805 |
| 06/17/2026 17:04 | 5 | 4.805 |
| 06/17/2026 17:04 | 200 | 4.80 |
| 06/17/2026 17:04 | 100 | 4.80 |
| 06/17/2026 17:04 | 69 | 4.80 |
| 06/17/2026 17:04 | 400 | 4.80 |
| 06/17/2026 17:04 | 14 | 4.80 |
| 06/17/2026 17:04 | 5 | 4.80 |
| 06/17/2026 17:02 | 100 | 4.795 |
| 06/17/2026 17:02 | 100 | 4.795 |
| 06/17/2026 17:02 | 100 | 4.795 |
| 06/17/2026 17:02 | 100 | 4.795 |
| 06/17/2026 17:02 | 1 | 4.795 |
| 06/17/2026 17:01 | 1 | 4.795 |
| 06/17/2026 17:01 | 100 | 4.795 |
| 06/17/2026 17:01 | 300 | 4.80 |
| 06/17/2026 17:01 | 50 | 4.80 |
| 06/17/2026 17:01 | 39 | 4.80 |
| 06/17/2026 17:01 | 14 | 4.80 |
| 06/17/2026 17:01 | 19 | 4.80 |
| 06/17/2026 17:00 | 100 | 4.80 |
| 06/17/2026 17:00 | 125 | 4.795 |
| 06/17/2026 17:00 | 100 | 4.79 |
| 06/17/2026 17:00 | 100 | 4.79 |
| 06/17/2026 17:00 | 100 | 4.79 |
| 06/17/2026 17:00 | 100 | 4.79 |
| 06/17/2026 17:00 | 100 | 4.79 |
| 06/17/2026 17:00 | 200 | 4.79 |
| 06/17/2026 17:00 | 52 | 4.79 |
| 06/17/2026 17:00 | 14 | 4.79 |
| 06/17/2026 17:00 | 1 | 4.785 |
| 06/17/2026 17:00 | 100 | 4.785 |
| 06/17/2026 17:00 | 26 | 4.785 |
| 06/17/2026 17:00 | 100 | 4.785 |
| 06/17/2026 17:00 | 100 | 4.785 |
| 06/17/2026 17:00 | 100 | 4.785 |
| 06/17/2026 17:00 | 100 | 4.785 |
| 06/17/2026 16:59 | 100 | 4.785 |
| 06/17/2026 16:59 | 48 | 4.785 |
| 06/17/2026 16:59 | 126 | 4.785 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 140 | 4.79 |
| 06/17/2026 16:59 | 60 | 4.79 |
| 06/17/2026 16:59 | 100 | 4.79 |
| 06/17/2026 16:59 | 100 | 4.79 |
| 06/17/2026 16:59 | 2 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 200 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.79 |
| 06/17/2026 16:59 | 2 | 4.79 |
| 06/17/2026 16:59 | 100 | 4.79 |
| 06/17/2026 16:59 | 64 | 4.79 |
| 06/17/2026 16:59 | 4 | 4.79 |
| 06/17/2026 16:59 | 100 | 4.79 |
| 06/17/2026 16:59 | 42 | 4.79 |
| 06/17/2026 16:59 | 126 | 4.795 |
| 06/17/2026 16:59 | 100 | 4.795 |
| 06/17/2026 16:59 | 100 | 4.80 |
| 06/17/2026 16:59 | 100 | 4.80 |
| 06/17/2026 16:59 | 4 | 4.80 |
| 06/17/2026 16:59 | 50 | 4.80 |
| 06/17/2026 16:59 | 100 | 4.805 |
| 06/17/2026 16:59 | 1 | 4.805 |
| 06/17/2026 16:58 | 25 | 4.80 |
| 06/17/2026 16:58 | 50 | 4.80 |
| 06/17/2026 16:58 | 12 | 4.795 |
| 06/17/2026 16:58 | 38 | 4.795 |
| 06/17/2026 16:58 | 50 | 4.795 |
| 06/17/2026 16:58 | 75 | 4.795 |
| 06/17/2026 16:58 | 25 | 4.795 |
| 06/17/2026 16:58 | 100 | 4.795 |
| 06/17/2026 16:57 | 100 | 4.80 |
| 06/17/2026 16:56 | 38 | 4.805 |
| 06/17/2026 16:56 | 100 | 4.805 |
| 06/17/2026 16:55 | 52 | 4.81 |
| 06/17/2026 16:55 | 100 | 4.82 |
| 06/17/2026 16:55 | 300 | 4.82 |
| 06/17/2026 16:55 | 50 | 4.82 |
| 06/17/2026 16:54 | 125 | 4.82 |
| 06/17/2026 16:54 | 22 | 4.82 |
| 06/17/2026 16:54 | 300 | 4.82 |
| 06/17/2026 16:54 | 55 | 4.82 |
| 06/17/2026 16:54 | 45 | 4.82 |
| 06/17/2026 16:54 | 1 | 4.82 |
| 06/17/2026 16:54 | 41 | 4.82 |
| 06/17/2026 16:53 | 1 | 4.815 |
| 06/17/2026 16:52 | 1 | 4.815 |
| 06/17/2026 16:52 | 100 | 4.81 |
| 06/17/2026 16:52 | 42 | 4.81 |
| 06/17/2026 16:51 | 100 | 4.805 |
| 06/17/2026 16:51 | 100 | 4.81 |
| 06/17/2026 16:51 | 200 | 4.81 |
| 06/17/2026 16:51 | 100 | 4.81 |
| 06/17/2026 16:51 | 100 | 4.81 |
| 06/17/2026 16:51 | 200 | 4.81 |
| 06/17/2026 16:51 | 164 | 4.81 |
| 06/17/2026 16:51 | 42 | 4.81 |
| 06/17/2026 16:51 | 1 | 4.815 |
| 06/17/2026 16:51 | 100 | 4.815 |
| 06/17/2026 16:50 | 78 | 4.81 |
| 06/17/2026 16:50 | 80 | 4.81 |
| 06/17/2026 16:50 | 242 | 4.81 |
| 06/17/2026 16:50 | 58 | 4.81 |
| 06/17/2026 16:50 | 42 | 4.81 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 3 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 2 | 4.80 |
| 06/17/2026 16:49 | 2 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 2 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 1 | 4.80 |
| 06/17/2026 16:49 | 100 | 4.80 |
| 06/17/2026 16:49 | 191 | 4.80 |
| 06/17/2026 16:49 | 77 | 4.80 |
| 06/17/2026 16:49 | 31 | 4.80 |
| 06/17/2026 16:49 | 46 | 4.80 |
| 06/17/2026 16:48 | 224 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 77 | 4.80 |
| 06/17/2026 16:48 | 42 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 17 | 4.80 |
| 06/17/2026 16:48 | 77 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 4 | 4.80 |
| 06/17/2026 16:48 | 94 | 4.80 |
| 06/17/2026 16:48 | 6 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 52 | 4.80 |
| 06/17/2026 16:48 | 42 | 4.80 |
| 06/17/2026 16:48 | 1 | 4.795 |
| 06/17/2026 16:47 | 1 | 4.795 |
| 06/17/2026 16:47 | 29 | 4.79 |
| 06/17/2026 16:47 | 47 | 4.79 |
| 06/17/2026 16:47 | 100 | 4.79 |
| 06/17/2026 16:47 | 42 | 4.79 |
| 06/17/2026 16:47 | 52 | 4.79 |
| 06/17/2026 16:47 | 18 | 4.79 |
| 06/17/2026 16:47 | 100 | 4.79 |
| 06/17/2026 16:47 | 100 | 4.79 |
| 06/17/2026 16:47 | 300 | 4.79 |
| 06/17/2026 16:47 | 41 | 4.79 |
| 06/17/2026 16:47 | 1 | 4.79 |
| 06/17/2026 16:47 | 125 | 4.785 |
| 06/17/2026 16:47 | 1 | 4.785 |
| 06/17/2026 16:47 | 42 | 4.79 |
| 06/17/2026 16:47 | 1 | 4.795 |
| 06/17/2026 16:47 | 100 | 4.80 |
| 06/17/2026 16:47 | 400 | 4.80 |
| 06/17/2026 16:47 | 42 | 4.80 |
| 06/17/2026 16:47 | 14 | 4.80 |
| 06/17/2026 16:47 | 100 | 4.805 |
| 06/17/2026 16:47 | 2 | 4.805 |
| 06/17/2026 16:47 | 1 | 4.805 |
| 06/17/2026 16:47 | 100 | 4.805 |
| 06/17/2026 16:46 | 100 | 4.805 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:45 | 2 | 4.795 |
| 06/17/2026 16:45 | 100 | 4.795 |
| 06/17/2026 16:45 | 100 | 4.795 |
| 06/17/2026 16:45 | 100 | 4.795 |
| 06/17/2026 16:45 | 6 | 4.80 |
| 06/17/2026 16:45 | 100 | 4.80 |
| 06/17/2026 16:45 | 100 | 4.80 |
| 06/17/2026 16:45 | 100 | 4.80 |
| 06/17/2026 16:45 | 100 | 4.80 |
| 06/17/2026 16:45 | 125 | 4.80 |
| 06/17/2026 16:45 | 69 | 4.80 |
| 06/17/2026 16:45 | 31 | 4.80 |
| 06/17/2026 16:45 | 100 | 4.80 |
| 06/17/2026 16:45 | 100 | 4.80 |
| 06/17/2026 16:45 | 100 | 4.80 |
| 06/17/2026 16:45 | 38 | 4.80 |
| 06/17/2026 16:45 | 42 | 4.80 |
| 06/17/2026 16:45 | 99 | 4.805 |
| 06/17/2026 16:45 | 100 | 4.805 |
| 06/17/2026 16:45 | 1 | 4.805 |
| 06/17/2026 16:45 | 2 | 4.805 |
| 06/17/2026 16:43 | 8 | 4.805 |
| 06/17/2026 16:43 | 300 | 4.80 |
| 06/17/2026 16:43 | 15 | 4.79 |
| 06/17/2026 16:43 | 27 | 4.79 |
| 06/17/2026 16:43 | 100 | 4.79 |
| 06/17/2026 16:42 | 72 | 4.78 |
| 06/17/2026 16:42 | 15 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 2 | 4.78 |
| 06/17/2026 16:42 | 2 | 4.78 |
| 06/17/2026 16:42 | 2 | 4.78 |
| 06/17/2026 16:42 | 2 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 2 | 4.78 |
| 06/17/2026 16:42 | 1 | 4.78 |
| 06/17/2026 16:42 | 1 | 4.78 |
| 06/17/2026 16:42 | 200 | 4.78 |
| 06/17/2026 16:42 | 2 | 4.78 |
| 06/17/2026 16:42 | 1 | 4.78 |
| 06/17/2026 16:42 | 101 | 4.78 |
| 06/17/2026 16:42 | 101 | 4.78 |
| 06/17/2026 16:42 | 42 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.775 |
| 06/17/2026 16:42 | 100 | 4.775 |
| 06/17/2026 16:42 | 11 | 4.78 |
| 06/17/2026 16:42 | 30 | 4.78 |
| 06/17/2026 16:42 | 55 | 4.78 |
| 06/17/2026 16:42 | 42 | 4.78 |
| 06/17/2026 16:42 | 41 | 4.78 |
| 06/17/2026 16:42 | 41 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 81 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 55 | 4.79 |
| 06/17/2026 16:42 | 30 | 4.79 |
| 06/17/2026 16:42 | 41 | 4.79 |
| 06/17/2026 16:42 | 90 | 4.79 |
| 06/17/2026 16:42 | 41 | 4.79 |
| 06/17/2026 16:42 | 9 | 4.79 |
| 06/17/2026 16:42 | 41 | 4.79 |
| 06/17/2026 16:42 | 42 | 4.79 |
| 06/17/2026 16:42 | 66 | 4.79 |
| 06/17/2026 16:42 | 34 | 4.79 |
| 06/17/2026 16:42 | 126 | 4.795 |
| 06/17/2026 16:42 | 24 | 4.795 |
| 06/17/2026 16:42 | 38 | 4.795 |
| 06/17/2026 16:42 | 38 | 4.795 |
| 06/17/2026 16:42 | 100 | 4.795 |
| 06/17/2026 16:42 | 100 | 4.795 |
| 06/17/2026 16:42 | 100 | 4.79 |
| 06/17/2026 16:42 | 42 | 4.79 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 42 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.77 |
| 06/17/2026 16:42 | 100 | 4.77 |
| 06/17/2026 16:42 | 100 | 4.77 |
| 06/17/2026 16:42 | 100 | 4.77 |
| 06/17/2026 16:42 | 42 | 4.77 |
| 06/17/2026 16:42 | 5 | 4.765 |
| 06/17/2026 16:42 | 1 | 4.76 |
| 06/17/2026 16:42 | 100 | 4.76 |
| 06/17/2026 16:42 | 11 | 4.76 |
| 06/17/2026 16:42 | 32 | 4.76 |
| 06/17/2026 16:42 | 29 | 4.76 |
| 06/17/2026 16:42 | 29 | 4.76 |
| 06/17/2026 16:42 | 30 | 4.76 |
| 06/17/2026 16:42 | 30 | 4.76 |
| 06/17/2026 16:42 | 100 | 4.76 |
| 06/17/2026 16:42 | 42 | 4.76 |
| 06/17/2026 16:42 | 13 | 4.76 |
| 06/17/2026 16:42 | 100 | 4.76 |
| 06/17/2026 16:42 | 100 | 4.76 |
| 06/17/2026 16:42 | 42 | 4.76 |
| 06/17/2026 16:42 | 100 | 4.755 |
| 06/17/2026 16:41 | 27 | 4.755 |
| 06/17/2026 16:41 | 100 | 4.755 |
| 06/17/2026 16:41 | 100 | 4.755 |
| 06/17/2026 16:41 | 66 | 4.76 |
| 06/17/2026 16:41 | 10 | 4.76 |
| 06/17/2026 16:41 | 90 | 4.76 |
| 06/17/2026 16:41 | 5 | 4.76 |
| 06/17/2026 16:41 | 100 | 4.76 |
| 06/17/2026 16:41 | 195 | 4.76 |
| 06/17/2026 16:41 | 100 | 4.76 |
| 06/17/2026 16:41 | 95 | 4.76 |
| 06/17/2026 16:40 | 41 | 4.765 |
| 06/17/2026 16:39 | 14 | 4.76 |
| 06/17/2026 16:39 | 118 | 4.76 |
| 06/17/2026 16:39 | 42 | 4.76 |
| 06/17/2026 16:39 | 126 | 4.765 |
| 06/17/2026 16:39 | 100 | 4.765 |
| 06/17/2026 16:39 | 120 | 4.77 |
| 06/17/2026 16:39 | 56 | 4.77 |
| 06/17/2026 16:39 | 74 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 50 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 138 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 138 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 42 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 3 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.775 |
| 06/17/2026 16:39 | 10 | 4.775 |
| 06/17/2026 16:39 | 600 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 5 | 4.77 |
| 06/17/2026 16:39 | 3 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.765 |
| 06/17/2026 16:39 | 100 | 4.765 |
| 06/17/2026 16:39 | 100 | 4.765 |
| 06/17/2026 16:39 | 81 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 3 | 4.77 |
| 06/17/2026 16:39 | 5 | 4.77 |
| 06/17/2026 16:39 | 90 | 4.77 |
| 06/17/2026 16:39 | 29 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 95 | 4.77 |
| 06/17/2026 16:39 | 51 | 4.77 |
| 06/17/2026 16:39 | 49 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 3 | 4.77 |
| 06/17/2026 16:39 | 119 | 4.77 |
| 06/17/2026 16:39 | 48 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 200 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.76 |
| 06/17/2026 16:39 | 48 | 4.76 |
| 06/17/2026 16:39 | 95 | 4.76 |
| 06/17/2026 16:39 | 100 | 4.77 |
| 06/17/2026 16:39 | 100 | 4.76 |
| 06/17/2026 16:39 | 100 | 4.76 |
| 06/17/2026 16:39 | 28 | 4.76 |
| 06/17/2026 16:39 | 29 | 4.76 |
| 06/17/2026 16:39 | 100 | 4.76 |
| 06/17/2026 16:39 | 34 | 4.76 |
| 06/17/2026 16:39 | 200 | 4.75 |
| 06/17/2026 16:39 | 100 | 4.75 |
| 06/17/2026 16:39 | 100 | 4.75 |
| 06/17/2026 16:39 | 34 | 4.75 |
| 06/17/2026 16:39 | 29 | 4.74 |
| 06/17/2026 16:39 | 34 | 4.74 |
| 06/17/2026 16:39 | 303 | 4.74 |
| 06/17/2026 16:39 | 97 | 4.74 |
| 06/17/2026 16:39 | 3 | 4.74 |
| 06/17/2026 16:39 | 100 | 4.74 |
| 06/17/2026 16:39 | 100 | 4.74 |
| 06/17/2026 16:39 | 300 | 4.74 |
| 06/17/2026 16:39 | 54 | 4.74 |
| 06/17/2026 16:39 | 34 | 4.74 |
| 06/17/2026 16:39 | 3 | 4.74 |
| 06/17/2026 16:39 | 100 | 4.745 |
| 06/17/2026 16:39 | 74 | 4.745 |
| 06/17/2026 16:39 | 100 | 4.745 |
| 06/17/2026 16:39 | 26 | 4.745 |
| 06/17/2026 16:39 | 100 | 4.745 |
| 06/17/2026 16:39 | 100 | 4.74 |
| 06/17/2026 16:39 | 11 | 4.74 |
| 06/17/2026 16:39 | 100 | 4.74 |
| 06/17/2026 16:39 | 34 | 4.74 |
| 06/17/2026 16:38 | 11 | 4.735 |
| 06/17/2026 16:37 | 125 | 4.735 |
| 06/17/2026 16:37 | 125 | 4.735 |
| 06/17/2026 16:37 | 71 | 4.73 |
| 06/17/2026 16:37 | 29 | 4.73 |
| 06/17/2026 16:37 | 99 | 4.725 |
| 06/17/2026 16:37 | 38 | 4.725 |
| 06/17/2026 16:37 | 125 | 4.725 |
| 06/17/2026 16:37 | 38 | 4.725 |
| 06/17/2026 16:37 | 100 | 4.725 |
| 06/17/2026 16:37 | 4 | 4.73 |
| 06/17/2026 16:37 | 1 | 4.73 |
| 06/17/2026 16:37 | 100 | 4.725 |
| 06/17/2026 16:36 | 100 | 4.73 |
| 06/17/2026 16:36 | 100 | 4.735 |
| 06/17/2026 16:36 | 6 | 4.735 |
| 06/17/2026 16:36 | 100 | 4.74 |
| 06/17/2026 16:36 | 34 | 4.74 |
| 06/17/2026 16:36 | 100 | 4.745 |
| 06/17/2026 16:36 | 125 | 4.745 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:36 | 58 | 4.75 |
| 06/17/2026 16:36 | 42 | 4.75 |
| 06/17/2026 16:36 | 100 | 4.75 |
| 06/17/2026 16:36 | 100 | 4.755 |
| 06/17/2026 16:36 | 100 | 4.76 |
| 06/17/2026 16:36 | 100 | 4.76 |
| 06/17/2026 16:36 | 100 | 4.765 |
| 06/17/2026 16:35 | 12 | 4.765 |
| 06/17/2026 16:35 | 28 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.77 |
| 06/17/2026 16:35 | 34 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.775 |
| 06/17/2026 16:35 | 100 | 4.775 |
| 06/17/2026 16:34 | 100 | 4.78 |
| 06/17/2026 16:34 | 100 | 4.78 |
| 06/17/2026 16:34 | 200 | 4.78 |
| 06/17/2026 16:34 | 34 | 4.78 |
| 06/17/2026 16:34 | 100 | 4.78 |
| 06/17/2026 16:34 | 10 | 4.785 |
| 06/17/2026 16:33 | 2 | 4.79 |
| 06/17/2026 16:33 | 36 | 4.79 |
| 06/17/2026 16:33 | 72 | 4.78 |
| 06/17/2026 16:33 | 96 | 4.78 |
| 06/17/2026 16:33 | 42 | 4.78 |
| 06/17/2026 16:33 | 29 | 4.77 |
| 06/17/2026 16:33 | 1 | 4.77 |
| 06/17/2026 16:33 | 1 | 4.77 |
| 06/17/2026 16:33 | 1 | 4.77 |
| 06/17/2026 16:33 | 1 | 4.77 |
| 06/17/2026 16:33 | 100 | 4.77 |
| 06/17/2026 16:33 | 42 | 4.77 |
| 06/17/2026 16:33 | 92 | 4.77 |
| 06/17/2026 16:33 | 2 | 4.77 |
| 06/17/2026 16:33 | 100 | 4.765 |
| 06/17/2026 16:33 | 1 | 4.77 |
| 06/17/2026 16:33 | 100 | 4.77 |
| 06/17/2026 16:33 | 100 | 4.77 |
| 06/17/2026 16:33 | 100 | 4.77 |
| 06/17/2026 16:33 | 42 | 4.77 |
| 06/17/2026 16:32 | 1 | 4.775 |
| 06/17/2026 16:32 | 12 | 4.775 |
| 06/17/2026 16:32 | 1 | 4.775 |
| 06/17/2026 16:31 | 17 | 4.78 |
| 06/17/2026 16:31 | 108 | 4.78 |
| 06/17/2026 16:31 | 21 | 4.78 |
| 06/17/2026 16:31 | 47 | 4.79 |
| 06/17/2026 16:31 | 253 | 4.79 |
| 06/17/2026 16:31 | 100 | 4.79 |
| 06/17/2026 16:31 | 28 | 4.79 |
| 06/17/2026 16:31 | 100 | 4.79 |
| 06/17/2026 16:31 | 42 | 4.79 |
| 06/17/2026 16:31 | 1 | 4.79 |
| 06/17/2026 16:31 | 100 | 4.79 |
| 06/17/2026 16:30 | 21 | 4.80 |
| 06/17/2026 16:30 | 20 | 4.80 |
| 06/17/2026 16:30 | 78 | 4.80 |
| 06/17/2026 16:30 | 2 | 4.80 |
| 06/17/2026 16:30 | 98 | 4.80 |
| 06/17/2026 16:30 | 2 | 4.80 |
| 06/17/2026 16:30 | 30 | 4.80 |
| 06/17/2026 16:30 | 26 | 4.80 |
| 06/17/2026 16:30 | 69 | 4.80 |
| 06/17/2026 16:30 | 15 | 4.80 |
| 06/17/2026 16:30 | 15 | 4.80 |
| 06/17/2026 16:30 | 100 | 4.80 |
| 06/17/2026 16:30 | 10 | 4.80 |
| 06/17/2026 16:30 | 25 | 4.80 |
| 06/17/2026 16:30 | 100 | 4.80 |
| 06/17/2026 16:30 | 100 | 4.80 |
| 06/17/2026 16:30 | 32 | 4.80 |
| 06/17/2026 16:30 | 10 | 4.80 |
| 06/17/2026 16:30 | 100 | 4.795 |
| 06/17/2026 16:30 | 100 | 4.79 |
| 06/17/2026 16:30 | 100 | 4.79 |
| 06/17/2026 16:30 | 200 | 4.79 |
| 06/17/2026 16:30 | 100 | 4.79 |
| 06/17/2026 16:30 | 100 | 4.785 |
| 06/17/2026 16:30 | 100 | 4.785 |
| 06/17/2026 16:30 | 100 | 4.785 |
| 06/17/2026 16:30 | 100 | 4.785 |
| 06/17/2026 16:30 | 100 | 4.785 |
| 06/17/2026 16:30 | 100 | 4.78 |
| 06/17/2026 16:29 | 100 | 4.77 |
| 06/17/2026 16:29 | 100 | 4.77 |
| 06/17/2026 16:29 | 100 | 4.765 |
| 06/17/2026 16:29 | 88 | 4.765 |
| 06/17/2026 16:29 | 100 | 4.765 |
| 06/17/2026 16:29 | 100 | 4.77 |
| 06/17/2026 16:29 | 500 | 4.76 |
| 06/17/2026 16:29 | 100 | 4.76 |
| 06/17/2026 16:29 | 39 | 4.76 |
| 06/17/2026 16:29 | 1 | 4.76 |
| 06/17/2026 16:29 | 100 | 4.76 |
| 06/17/2026 16:29 | 300 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 39 | 4.76 |
| 06/17/2026 16:29 | 97 | 4.76 |
| 06/17/2026 16:29 | 78 | 4.76 |
| 06/17/2026 16:29 | 42 | 4.76 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 100 | 4.755 |
| 06/17/2026 16:29 | 23 | 4.75 |
| 06/17/2026 16:29 | 39 | 4.75 |
| 06/17/2026 16:29 | 39 | 4.75 |
| 06/17/2026 16:29 | 100 | 4.75 |
| 06/17/2026 16:29 | 42 | 4.76 |
| 06/17/2026 16:29 | 100 | 4.76 |
| 06/17/2026 16:29 | 100 | 4.74 |
| 06/17/2026 16:29 | 100 | 4.74 |
| 06/17/2026 16:29 | 42 | 4.74 |
| 06/17/2026 16:29 | 200 | 4.73 |
| 06/17/2026 16:29 | 36 | 4.73 |
| 06/17/2026 16:29 | 42 | 4.73 |
| 06/17/2026 16:29 | 100 | 4.73 |
| 06/17/2026 16:29 | 100 | 4.725 |
| 06/17/2026 16:28 | 2 | 4.725 |
| 06/17/2026 16:28 | 100 | 4.725 |
| 06/17/2026 16:28 | 180 | 4.72 |
| 06/17/2026 16:28 | 100 | 4.72 |
| 06/17/2026 16:28 | 40 | 4.72 |
| 06/17/2026 16:28 | 100 | 4.72 |
| 06/17/2026 16:28 | 2 | 4.715 |
| 06/17/2026 16:28 | 1 | 4.715 |
| 06/17/2026 16:27 | 100 | 4.715 |
| 06/17/2026 16:27 | 1 | 4.715 |
| 06/17/2026 16:26 | 100 | 4.71 |
| 06/17/2026 16:26 | 42 | 4.71 |
| 06/17/2026 16:26 | 12 | 4.71 |
| 06/17/2026 16:26 | 100 | 4.71 |
| 06/17/2026 16:26 | 100 | 4.71 |
| 06/17/2026 16:26 | 6 | 4.71 |
| 06/17/2026 16:25 | 1 | 4.705 |
| 06/17/2026 16:25 | 2 | 4.71 |
| 06/17/2026 16:24 | 100 | 4.715 |
| 06/17/2026 16:24 | 100 | 4.715 |
| 06/17/2026 16:24 | 1 | 4.72 |
| 06/17/2026 16:24 | 400 | 4.72 |
| 06/17/2026 16:24 | 40 | 4.72 |
| 06/17/2026 16:24 | 2 | 4.72 |
| 06/17/2026 16:24 | 20 | 4.72 |
| 06/17/2026 16:24 | 1 | 4.72 |
| 06/17/2026 16:24 | 25 | 4.72 |
| 06/17/2026 16:24 | 80 | 4.72 |
| 06/17/2026 16:24 | 40 | 4.72 |
| 06/17/2026 16:24 | 80 | 4.71 |
| 06/17/2026 16:24 | 80 | 4.71 |
| 06/17/2026 16:24 | 2 | 4.71 |
| 06/17/2026 16:23 | 3 | 4.71 |
| 06/17/2026 16:23 | 15 | 4.71 |
| 06/17/2026 16:23 | 2 | 4.71 |
| 06/17/2026 16:23 | 100 | 4.71 |
| 06/17/2026 16:23 | 42 | 4.71 |
| 06/17/2026 16:23 | 20 | 4.72 |
| 06/17/2026 16:23 | 40 | 4.72 |
| 06/17/2026 16:23 | 34 | 4.72 |
| 06/17/2026 16:23 | 17 | 4.72 |
| 06/17/2026 16:23 | 83 | 4.72 |
| 06/17/2026 16:23 | 69 | 4.72 |
| 06/17/2026 16:23 | 37 | 4.72 |
| 06/17/2026 16:23 | 34 | 4.72 |
| 06/17/2026 16:23 | 100 | 4.725 |
| 06/17/2026 16:23 | 6 | 4.72 |
| 06/17/2026 16:23 | 100 | 4.72 |
| 06/17/2026 16:23 | 45 | 4.72 |
| 06/17/2026 16:23 | 1 | 4.72 |
| 06/17/2026 16:23 | 100 | 4.72 |
| 06/17/2026 16:23 | 100 | 4.72 |
| 06/17/2026 16:22 | 38 | 4.715 |
| 06/17/2026 16:22 | 125 | 4.715 |
| 06/17/2026 16:22 | 125 | 4.715 |
| 06/17/2026 16:22 | 100 | 4.715 |
| 06/17/2026 16:22 | 1 | 4.715 |
| 06/17/2026 16:21 | 100 | 4.715 |
| 06/17/2026 16:21 | 220 | 4.71 |
| 06/17/2026 16:21 | 100 | 4.71 |
| 06/17/2026 16:21 | 1 | 4.705 |
| 06/17/2026 16:21 | 29 | 4.71 |
| 06/17/2026 16:21 | 25 | 4.71 |
| 06/17/2026 16:21 | 100 | 4.71 |
| 06/17/2026 16:21 | 100 | 4.71 |
| 06/17/2026 16:21 | 46 | 4.71 |
| 06/17/2026 16:21 | 100 | 4.71 |
| 06/17/2026 16:21 | 100 | 4.71 |
| 06/17/2026 16:21 | 4 | 4.71 |
| 06/17/2026 16:21 | 42 | 4.71 |
| 06/17/2026 16:21 | 100 | 4.715 |
| 06/17/2026 16:21 | 300 | 4.715 |
| 06/17/2026 16:21 | 40 | 4.72 |
| 06/17/2026 16:21 | 52 | 4.71 |
| 06/17/2026 16:21 | 200 | 4.71 |
| 06/17/2026 16:21 | 3 | 4.69 |
| 06/17/2026 16:21 | 100 | 4.69 |
| 06/17/2026 16:21 | 200 | 4.69 |
| 06/17/2026 16:21 | 97 | 4.68 |
| 06/17/2026 16:21 | 100 | 4.68 |
| 06/17/2026 16:21 | 100 | 4.68 |
| 06/17/2026 16:21 | 100 | 4.68 |
| 06/17/2026 16:21 | 100 | 4.675 |
| 06/17/2026 16:21 | 100 | 4.67 |
| 06/17/2026 16:21 | 100 | 4.67 |
| 06/17/2026 16:21 | 1100 | 4.66 |
| 06/17/2026 16:21 | 34 | 4.66 |
| 06/17/2026 16:21 | 19 | 4.65 |
| 06/17/2026 16:21 | 100 | 4.65 |
| 06/17/2026 16:21 | 200 | 4.65 |
| 06/17/2026 16:21 | 42 | 4.65 |
| 06/17/2026 16:21 | 200 | 4.64 |
| 06/17/2026 16:21 | 45 | 4.64 |
| 06/17/2026 16:21 | 1 | 4.64 |
| 06/17/2026 16:21 | 1 | 4.64 |
| 06/17/2026 16:21 | 2 | 4.64 |
| 06/17/2026 16:21 | 1 | 4.64 |
| 06/17/2026 16:21 | 19 | 4.64 |
| 06/17/2026 16:21 | 300 | 4.64 |
| 06/17/2026 16:21 | 42 | 4.64 |
| 06/17/2026 16:21 | 57 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 89 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 89 | 4.63 |
| 06/17/2026 16:21 | 13 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 100 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 1 | 4.63 |
| 06/17/2026 16:21 | 74 | 4.63 |
| 06/17/2026 16:21 | 40 | 4.63 |
| 06/17/2026 16:21 | 8 | 4.63 |
| 06/17/2026 16:21 | 2 | 4.63 |
| 06/17/2026 16:21 | 2 | 4.63 |
| 06/17/2026 16:21 | 88 | 4.63 |
| 06/17/2026 16:21 | 89 | 4.63 |
| 06/17/2026 16:21 | 8 | 4.63 |
| 06/17/2026 16:21 | 6 | 4.63 |
| 06/17/2026 16:21 | 3 | 4.63 |
| 06/17/2026 16:20 | 8 | 4.63 |
| 06/17/2026 16:20 | 22 | 4.63 |
| 06/17/2026 16:20 | 3 | 4.63 |
| 06/17/2026 16:20 | 37 | 4.63 |
| 06/17/2026 16:20 | 10 | 4.63 |
| 06/17/2026 16:20 | 40 | 4.63 |
| 06/17/2026 16:20 | 71 | 4.63 |
| 06/17/2026 16:20 | 11 | 4.63 |
| 06/17/2026 16:20 | 37 | 4.63 |
| 06/17/2026 16:20 | 100 | 4.63 |
| 06/17/2026 16:20 | 73 | 4.63 |
| 06/17/2026 16:20 | 36 | 4.63 |
| 06/17/2026 16:20 | 100 | 4.63 |
| 06/17/2026 16:20 | 100 | 4.63 |
| 06/17/2026 16:20 | 100 | 4.63 |
| 06/17/2026 16:20 | 100 | 4.63 |
| 06/17/2026 16:20 | 100 | 4.63 |
| 06/17/2026 16:20 | 40 | 4.63 |
| 06/17/2026 16:20 | 14 | 4.63 |
| 06/17/2026 16:20 | 2 | 4.625 |
| 06/17/2026 16:20 | 1 | 4.625 |
| 06/17/2026 16:20 | 5 | 4.625 |
| 06/17/2026 16:20 | 6 | 4.625 |
| 06/17/2026 16:19 | 30 | 4.625 |
| 06/17/2026 16:18 | 1 | 4.625 |
| 06/17/2026 16:18 | 21 | 4.63 |
| 06/17/2026 16:18 | 90 | 4.63 |
| 06/17/2026 16:18 | 200 | 4.63 |
| 06/17/2026 16:18 | 200 | 4.63 |
| 06/17/2026 16:18 | 57 | 4.63 |
| 06/17/2026 16:18 | 31 | 4.635 |
| 06/17/2026 16:18 | 69 | 4.635 |
| 06/17/2026 16:17 | 1 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 80 | 4.63 |
| 06/17/2026 16:17 | 4 | 4.63 |
| 06/17/2026 16:17 | 8 | 4.62 |
| 06/17/2026 16:17 | 100 | 4.62 |
| 06/17/2026 16:17 | 42 | 4.62 |
| 06/17/2026 16:17 | 53 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 250 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 64 | 4.63 |
| 06/17/2026 16:17 | 33 | 4.63 |
| 06/17/2026 16:17 | 59 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 37 | 4.63 |
| 06/17/2026 16:17 | 21 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.635 |
| 06/17/2026 16:17 | 22 | 4.63 |
| 06/17/2026 16:17 | 33 | 4.63 |
| 06/17/2026 16:17 | 100 | 4.63 |
| 06/17/2026 16:17 | 40 | 4.63 |
| 06/17/2026 16:16 | 42 | 4.62 |
| 06/17/2026 16:16 | 1 | 4.62 |
| 06/17/2026 16:16 | 100 | 4.62 |
| 06/17/2026 16:16 | 21 | 4.62 |
| 06/17/2026 16:16 | 42 | 4.62 |
| 06/17/2026 16:16 | 58 | 4.62 |
| 06/17/2026 16:16 | 42 | 4.62 |
| 06/17/2026 16:16 | 100 | 4.63 |
| 06/17/2026 16:16 | 40 | 4.63 |
| 06/17/2026 16:16 | 65 | 4.63 |
| 06/17/2026 16:16 | 100 | 4.63 |
| 06/17/2026 16:16 | 40 | 4.63 |
| 06/17/2026 16:15 | 1 | 4.625 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 2 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 1 | 4.62 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 42 | 4.62 |
| 06/17/2026 16:15 | 10 | 4.62 |
| 06/17/2026 16:15 | 37 | 4.62 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 2 | 4.62 |
| 06/17/2026 16:15 | 3 | 4.615 |
| 06/17/2026 16:15 | 2 | 4.615 |
| 06/17/2026 16:15 | 12 | 4.62 |
| 06/17/2026 16:15 | 20 | 4.62 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 37 | 4.62 |
| 06/17/2026 16:15 | 87 | 4.62 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 171 | 4.62 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 42 | 4.62 |
| 06/17/2026 16:14 | 100 | 4.62 |
| 06/17/2026 16:14 | 100 | 4.62 |
| 06/17/2026 16:14 | 100 | 4.62 |
| 06/17/2026 16:14 | 100 | 4.62 |
| 06/17/2026 16:14 | 34 | 4.62 |
| 06/17/2026 16:14 | 40 | 4.63 |
| 06/17/2026 16:14 | 44 | 4.63 |
| 06/17/2026 16:14 | 52 | 4.63 |
| 06/17/2026 16:14 | 100 | 4.63 |
| 06/17/2026 16:14 | 40 | 4.63 |
| 06/17/2026 16:13 | 100 | 4.64 |
| 06/17/2026 16:13 | 200 | 4.64 |
| 06/17/2026 16:13 | 200 | 4.64 |
| 06/17/2026 16:13 | 100 | 4.64 |
| 06/17/2026 16:12 | 100 | 4.65 |
| 06/17/2026 16:12 | 42 | 4.65 |
| 06/17/2026 16:12 | 100 | 4.65 |
| 06/17/2026 16:12 | 42 | 4.65 |
| 06/17/2026 16:12 | 2 | 4.65 |
| 06/17/2026 16:12 | 100 | 4.645 |
| 06/17/2026 16:12 | 1 | 4.645 |
| 06/17/2026 16:11 | 100 | 4.645 |
| 06/17/2026 16:10 | 1 | 4.645 |
| 06/17/2026 16:10 | 100 | 4.645 |
| 06/17/2026 16:10 | 31 | 4.65 |
| 06/17/2026 16:10 | 2 | 4.65 |
| 06/17/2026 16:10 | 100 | 4.65 |
| 06/17/2026 16:10 | 2 | 4.655 |
| 06/17/2026 16:10 | 100 | 4.65 |
| 06/17/2026 16:10 | 100 | 4.65 |
| 06/17/2026 16:10 | 42 | 4.65 |
| 06/17/2026 16:09 | 1 | 4.645 |
| 06/17/2026 16:08 | 38 | 4.645 |
| 06/17/2026 16:08 | 100 | 4.645 |
| 06/17/2026 16:08 | 100 | 4.645 |
| 06/17/2026 16:08 | 42 | 4.64 |
| 06/17/2026 16:08 | 31 | 4.64 |
| 06/17/2026 16:08 | 100 | 4.64 |
| 06/17/2026 16:08 | 2 | 4.64 |
| 06/17/2026 16:08 | 200 | 4.64 |
| 06/17/2026 16:08 | 42 | 4.64 |
| 06/17/2026 16:08 | 100 | 4.65 |
| 06/17/2026 16:08 | 2 | 4.65 |
| 06/17/2026 16:08 | 98 | 4.65 |
| 06/17/2026 16:08 | 16 | 4.65 |
| 06/17/2026 16:08 | 100 | 4.65 |
| 06/17/2026 16:08 | 100 | 4.65 |
| 06/17/2026 16:08 | 100 | 4.65 |
| 06/17/2026 16:08 | 42 | 4.65 |
| 06/17/2026 16:08 | 34 | 4.65 |
| 06/17/2026 16:08 | 36 | 4.65 |
| 06/17/2026 16:08 | 2 | 4.65 |
| 06/17/2026 16:08 | 3 | 4.655 |
| 06/17/2026 16:08 | 25 | 4.655 |
| 06/17/2026 16:08 | 100 | 4.655 |
| 06/17/2026 16:08 | 14 | 4.655 |
| 06/17/2026 16:08 | 100 | 4.655 |
| 06/17/2026 16:08 | 100 | 4.655 |
| 06/17/2026 16:07 | 36 | 4.65 |
| 06/17/2026 16:07 | 34 | 4.65 |
| 06/17/2026 16:07 | 36 | 4.65 |
| 06/17/2026 16:07 | 42 | 4.65 |
| 06/17/2026 16:07 | 100 | 4.65 |
| 06/17/2026 16:07 | 34 | 4.65 |
| 06/17/2026 16:07 | 16 | 4.65 |
| 06/17/2026 16:07 | 200 | 4.65 |
| 06/17/2026 16:07 | 1 | 4.645 |
| 06/17/2026 16:07 | 100 | 4.645 |
| 06/17/2026 16:07 | 100 | 4.645 |
| 06/17/2026 16:07 | 3 | 4.645 |
| 06/17/2026 16:07 | 24 | 4.645 |
| 06/17/2026 16:07 | 38 | 4.645 |
| 06/17/2026 16:07 | 38 | 4.645 |
| 06/17/2026 16:07 | 100 | 4.645 |
| 06/17/2026 16:07 | 100 | 4.65 |
| 06/17/2026 16:07 | 100 | 4.65 |
| 06/17/2026 16:06 | 38 | 4.645 |
| 06/17/2026 16:06 | 100 | 4.645 |
| 06/17/2026 16:06 | 25 | 4.635 |
| 06/17/2026 16:06 | 100 | 4.635 |
| 06/17/2026 16:06 | 100 | 4.635 |
| 06/17/2026 16:06 | 3 | 4.635 |
| 06/17/2026 16:06 | 300 | 4.63 |
| 06/17/2026 16:06 | 34 | 4.63 |
| 06/17/2026 16:05 | 2 | 4.65 |
| 06/17/2026 16:05 | 34 | 4.65 |
| 06/17/2026 16:05 | 100 | 4.65 |
| 06/17/2026 16:04 | 100 | 4.66 |
| 06/17/2026 16:04 | 15 | 4.67 |
| 06/17/2026 16:04 | 200 | 4.67 |
| 06/17/2026 16:04 | 300 | 4.67 |
| 06/17/2026 16:04 | 34 | 4.67 |
| 06/17/2026 16:04 | 100 | 4.67 |
| 06/17/2026 16:04 | 34 | 4.67 |
| 06/17/2026 16:03 | 125 | 4.66 |
| 06/17/2026 16:03 | 125 | 4.655 |
| 06/17/2026 16:03 | 100 | 4.65 |
| 06/17/2026 16:03 | 400 | 4.65 |
| 06/17/2026 16:03 | 34 | 4.65 |
| 06/17/2026 16:03 | 100 | 4.645 |
| 06/17/2026 16:03 | 1 | 4.645 |
| 06/17/2026 16:03 | 100 | 4.645 |
| 06/17/2026 16:03 | 100 | 4.64 |
| 06/17/2026 16:03 | 100 | 4.64 |
| 06/17/2026 16:03 | 100 | 4.64 |
| 06/17/2026 16:02 | 100 | 4.63 |
| 06/17/2026 16:02 | 200 | 4.63 |
| 06/17/2026 16:02 | 34 | 4.63 |
| 06/17/2026 16:02 | 100 | 4.63 |
| 06/17/2026 16:02 | 200 | 4.63 |
| 06/17/2026 16:02 | 61 | 4.64 |
| 06/17/2026 16:02 | 28 | 4.64 |
| 06/17/2026 16:02 | 100 | 4.65 |
| 06/17/2026 16:02 | 100 | 4.66 |
| 06/17/2026 16:02 | 100 | 4.66 |
| 06/17/2026 16:02 | 34 | 4.66 |
| 06/17/2026 16:02 | 34 | 4.67 |
| 06/17/2026 16:02 | 100 | 4.68 |
| 06/17/2026 16:01 | 100 | 4.67 |
| 06/17/2026 16:01 | 28 | 4.67 |
| 06/17/2026 16:01 | 100 | 4.66 |
| 06/17/2026 16:01 | 28 | 4.66 |
| 06/17/2026 16:01 | 37 | 4.65 |
| 06/17/2026 16:01 | 100 | 4.65 |
| 06/17/2026 16:00 | 5 | 4.65 |
| 06/17/2026 16:00 | 38 | 4.66 |
| 06/17/2026 16:00 | 1 | 4.66 |
| 06/17/2026 16:00 | 1 | 4.66 |
| 06/17/2026 16:00 | 1 | 4.66 |
| 06/17/2026 16:00 | 200 | 4.66 |
| 06/17/2026 16:00 | 59 | 4.66 |
| 06/17/2026 16:00 | 24 | 4.66 |
| 06/17/2026 16:00 | 23 | 4.66 |
| 06/17/2026 16:00 | 1 | 4.66 |
| 06/17/2026 15:59 | 24 | 4.66 |
| 06/17/2026 15:59 | 76 | 4.66 |
| 06/17/2026 15:59 | 24 | 4.66 |
| 06/17/2026 15:59 | 28 | 4.66 |
| 06/17/2026 15:59 | 23 | 4.66 |
| 06/17/2026 15:59 | 12 | 4.66 |
| 06/17/2026 15:59 | 24 | 4.66 |
| 06/17/2026 15:59 | 200 | 4.67 |
| 06/17/2026 15:59 | 23 | 4.67 |
| 06/17/2026 15:59 | 28 | 4.67 |
| 06/17/2026 15:59 | 3 | 4.68 |
| 06/17/2026 15:59 | 30 | 4.67 |
| 06/17/2026 15:59 | 1 | 4.67 |
| 06/17/2026 15:59 | 58 | 4.67 |
| 06/17/2026 15:59 | 1 | 4.67 |
| 06/17/2026 15:59 | 23 | 4.67 |
| 06/17/2026 15:59 | 58 | 4.67 |
| 06/17/2026 15:59 | 28 | 4.67 |
| 06/17/2026 15:59 | 100 | 4.665 |
| 06/17/2026 15:59 | 100 | 4.665 |
| 06/17/2026 15:59 | 62 | 4.665 |
| 06/17/2026 15:59 | 38 | 4.665 |
| 06/17/2026 15:59 | 12 | 4.665 |
| 06/17/2026 15:59 | 38 | 4.665 |
| 06/17/2026 15:59 | 125 | 4.665 |
| 06/17/2026 15:59 | 125 | 4.665 |
| 06/17/2026 15:59 | 26 | 4.66 |
| 06/17/2026 15:59 | 2 | 4.66 |
| 06/17/2026 15:59 | 100 | 4.66 |
| 06/17/2026 15:59 | 100 | 4.66 |
| 06/17/2026 15:59 | 48 | 4.66 |
| 06/17/2026 15:59 | 23 | 4.66 |
| 06/17/2026 15:59 | 100 | 4.665 |
| 06/17/2026 15:59 | 74 | 4.665 |
| 06/17/2026 15:59 | 13 | 4.66 |
| 06/17/2026 15:59 | 1 | 4.66 |
| 06/17/2026 15:59 | 12 | 4.66 |
| 06/17/2026 15:59 | 1 | 4.66 |
| 06/17/2026 15:59 | 1 | 4.66 |
| 06/17/2026 15:59 | 12 | 4.66 |
| 06/17/2026 15:59 | 46 | 4.66 |
| 06/17/2026 15:59 | 1 | 4.66 |
| 06/17/2026 15:59 | 1 | 4.66 |
| 06/17/2026 15:59 | 28 | 4.66 |
| 06/17/2026 15:59 | 52 | 4.66 |
| 06/17/2026 15:59 | 12 | 4.66 |
| 06/17/2026 15:59 | 46 | 4.66 |
| 06/17/2026 15:59 | 50 | 4.655 |
| 06/17/2026 15:59 | 125 | 4.655 |
| 06/17/2026 15:59 | 125 | 4.655 |
| 06/17/2026 15:59 | 125 | 4.66 |
| 06/17/2026 15:59 | 23 | 4.66 |
| 06/17/2026 15:59 | 200 | 4.66 |
| 06/17/2026 15:59 | 46 | 4.66 |
| 06/17/2026 15:59 | 100 | 4.66 |
| 06/17/2026 15:59 | 29 | 4.66 |
| 06/17/2026 15:59 | 36 | 4.66 |
| 06/17/2026 15:59 | 100 | 4.66 |
| 06/17/2026 15:59 | 100 | 4.66 |
| 06/17/2026 15:59 | 28 | 4.66 |
| 06/17/2026 15:59 | 72 | 4.655 |
| 06/17/2026 15:58 | 300 | 4.65 |
| 06/17/2026 15:57 | 100 | 4.66 |
| 06/17/2026 15:57 | 62 | 4.67 |
| 06/17/2026 15:57 | 38 | 4.67 |
| 06/17/2026 15:57 | 100 | 4.67 |
| 06/17/2026 15:57 | 100 | 4.67 |
| 06/17/2026 15:57 | 100 | 4.67 |
| 06/17/2026 15:57 | 100 | 4.67 |
| 06/17/2026 15:57 | 200 | 4.67 |
| 06/17/2026 15:57 | 100 | 4.67 |
| 06/17/2026 15:57 | 100 | 4.67 |
| 06/17/2026 15:57 | 28 | 4.67 |
| 06/17/2026 15:57 | 28 | 4.67 |
| 06/17/2026 15:57 | 28 | 4.68 |
| 06/17/2026 15:57 | 72 | 4.68 |
| 06/17/2026 15:57 | 28 | 4.68 |
| 06/17/2026 15:56 | 1 | 4.68 |
| 06/17/2026 15:56 | 1 | 4.68 |
| 06/17/2026 15:55 | 100 | 4.68 |
| 06/17/2026 15:55 | 28 | 4.68 |
| 06/17/2026 15:55 | 1 | 4.67 |
| 06/17/2026 15:54 | 17 | 4.67 |
| 06/17/2026 15:54 | 1 | 4.67 |
| 06/17/2026 15:54 | 28 | 4.67 |
| 06/17/2026 15:54 | 100 | 4.66 |
| 06/17/2026 15:54 | 28 | 4.66 |
| 06/17/2026 15:54 | 100 | 4.655 |
| 06/17/2026 15:54 | 100 | 4.655 |
| 06/17/2026 15:54 | 18 | 4.66 |
| 06/17/2026 15:54 | 100 | 4.655 |
| 06/17/2026 15:54 | 23 | 4.65 |
| 06/17/2026 15:54 | 5 | 4.65 |
| 06/17/2026 15:54 | 200 | 4.66 |
| 06/17/2026 15:54 | 65 | 4.66 |
| 06/17/2026 15:54 | 28 | 4.66 |
| 06/17/2026 15:54 | 100 | 4.665 |
| 06/17/2026 15:54 | 45 | 4.665 |
| 06/17/2026 15:54 | 55 | 4.665 |
| 06/17/2026 15:54 | 100 | 4.68 |
| 06/17/2026 15:54 | 28 | 4.68 |
| 06/17/2026 15:54 | 100 | 4.69 |
| 06/17/2026 15:54 | 28 | 4.69 |
| 06/17/2026 15:54 | 50 | 4.70 |
| 06/17/2026 15:54 | 15 | 4.70 |
| 06/17/2026 15:54 | 30 | 4.70 |
| 06/17/2026 15:54 | 300 | 4.71 |
| 06/17/2026 15:54 | 28 | 4.71 |
| 06/17/2026 15:54 | 100 | 4.71 |
| 06/17/2026 15:53 | 100 | 4.71 |
| 06/17/2026 15:53 | 28 | 4.71 |
| 06/17/2026 15:53 | 100 | 4.70 |
| 06/17/2026 15:53 | 100 | 4.70 |
| 06/17/2026 15:53 | 1 | 4.70 |
| 06/17/2026 15:52 | 1 | 4.70 |
| 06/17/2026 15:52 | 200 | 4.70 |
| 06/17/2026 15:52 | 30 | 4.70 |
| 06/17/2026 15:52 | 100 | 4.71 |
| 06/17/2026 15:52 | 85 | 4.71 |
| 06/17/2026 15:52 | 115 | 4.71 |
| 06/17/2026 15:52 | 2 | 4.71 |
| 06/17/2026 15:52 | 100 | 4.71 |
| 06/17/2026 15:52 | 100 | 4.71 |
| 06/17/2026 15:52 | 100 | 4.71 |
| 06/17/2026 15:52 | 12 | 4.71 |
| 06/17/2026 15:52 | 16 | 4.71 |
| 06/17/2026 15:51 | 50 | 4.72 |
| 06/17/2026 15:51 | 50 | 4.72 |
| 06/17/2026 15:51 | 75 | 4.72 |
| 06/17/2026 15:51 | 125 | 4.72 |
| 06/17/2026 15:51 | 100 | 4.72 |
| 06/17/2026 15:50 | 100 | 4.73 |
| 06/17/2026 15:50 | 200 | 4.72 |
| 06/17/2026 15:50 | 134 | 4.72 |
| 06/17/2026 15:50 | 100 | 4.72 |
| 06/17/2026 15:50 | 66 | 4.72 |
| 06/17/2026 15:50 | 28 | 4.72 |
| 06/17/2026 15:50 | 6 | 4.72 |
| 06/17/2026 15:50 | 100 | 4.71 |
| 06/17/2026 15:49 | 100 | 4.71 |
| 06/17/2026 15:49 | 3 | 4.715 |
| 06/17/2026 15:49 | 3 | 4.715 |
| 06/17/2026 15:49 | 300 | 4.72 |
| 06/17/2026 15:49 | 100 | 4.72 |
| 06/17/2026 15:49 | 100 | 4.72 |
| 06/17/2026 15:48 | 100 | 4.71 |
| 06/17/2026 15:48 | 28 | 4.71 |
| 06/17/2026 15:48 | 1 | 4.70 |
| 06/17/2026 15:47 | 200 | 4.69 |
| 06/17/2026 15:47 | 100 | 4.69 |
| 06/17/2026 15:47 | 28 | 4.69 |
| 06/17/2026 15:47 | 100 | 4.68 |
| 06/17/2026 15:47 | 28 | 4.68 |
| 06/17/2026 15:47 | 100 | 4.68 |
| 06/17/2026 15:46 | 28 | 4.685 |
| 06/17/2026 15:46 | 28 | 4.685 |
| 06/17/2026 15:46 | 18 | 4.69 |
| 06/17/2026 15:46 | 82 | 4.69 |
| 06/17/2026 15:46 | 200 | 4.69 |
| 06/17/2026 15:46 | 100 | 4.69 |
| 06/17/2026 15:46 | 100 | 4.69 |
| 06/17/2026 15:46 | 100 | 4.69 |
| 06/17/2026 15:46 | 28 | 4.69 |
| 06/17/2026 15:46 | 186 | 4.70 |
| 06/17/2026 15:45 | 100 | 4.69 |
| 06/17/2026 15:45 | 100 | 4.68 |
| 06/17/2026 15:45 | 100 | 4.68 |
| 06/17/2026 15:45 | 300 | 4.68 |
| 06/17/2026 15:45 | 28 | 4.67 |
| 06/17/2026 15:45 | 100 | 4.67 |
| 06/17/2026 15:45 | 100 | 4.66 |
| 06/17/2026 15:45 | 100 | 4.65 |
| 06/17/2026 15:45 | 100 | 4.65 |
| 06/17/2026 15:45 | 300 | 4.65 |
| 06/17/2026 15:45 | 28 | 4.65 |
| 06/17/2026 15:45 | 100 | 4.65 |
| 06/17/2026 15:44 | 28 | 4.66 |
| 06/17/2026 15:44 | 100 | 4.66 |
| 06/17/2026 15:44 | 30 | 4.67 |
| 06/17/2026 15:44 | 100 | 4.68 |
| 06/17/2026 15:44 | 100 | 4.68 |
| 06/17/2026 15:44 | 100 | 4.68 |
| 06/17/2026 15:44 | 7 | 4.69 |
| 06/17/2026 15:44 | 28 | 4.69 |
| 06/17/2026 15:44 | 30 | 4.70 |
| 06/17/2026 15:44 | 300 | 4.70 |
| 06/17/2026 15:44 | 2 | 4.70 |
| 06/17/2026 15:44 | 34 | 4.70 |
| 06/17/2026 15:44 | 28 | 4.69 |
| 06/17/2026 15:44 | 200 | 4.69 |
| 06/17/2026 15:44 | 100 | 4.70 |
| 06/17/2026 15:44 | 300 | 4.70 |
| 06/17/2026 15:44 | 30 | 4.70 |
| 06/17/2026 15:44 | 100 | 4.69 |
| 06/17/2026 15:44 | 100 | 4.69 |
| 06/17/2026 15:44 | 300 | 4.69 |
| 06/17/2026 15:44 | 28 | 4.69 |
| 06/17/2026 15:44 | 148 | 4.69 |
| 06/17/2026 15:43 | 1 | 4.69 |
| 06/17/2026 15:43 | 100 | 4.69 |
| 06/17/2026 15:43 | 28 | 4.72 |
| 06/17/2026 15:43 | 47 | 4.72 |
| 06/17/2026 15:43 | 28 | 4.72 |
| 06/17/2026 15:42 | 200 | 4.74 |
| 06/17/2026 15:42 | 13 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 1 | 4.75 |
| 06/17/2026 15:42 | 200 | 4.75 |
| 06/17/2026 15:42 | 54 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 200 | 4.75 |
| 06/17/2026 15:42 | 28 | 4.75 |
| 06/17/2026 15:42 | 21 | 4.76 |
| 06/17/2026 15:42 | 33 | 4.76 |
| 06/17/2026 15:42 | 100 | 4.76 |
| 06/17/2026 15:42 | 27 | 4.76 |
| 06/17/2026 15:42 | 25 | 4.76 |
| 06/17/2026 15:42 | 148 | 4.76 |
| 06/17/2026 15:42 | 28 | 4.77 |
| 06/17/2026 15:42 | 58 | 4.77 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 9 | 4.75 |
| 06/17/2026 15:42 | 28 | 4.75 |
| 06/17/2026 15:42 | 25 | 4.75 |
| 06/17/2026 15:42 | 49 | 4.75 |
| 06/17/2026 15:42 | 25 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 28 | 4.74 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 14 | 4.76 |
| 06/17/2026 15:42 | 61 | 4.76 |
| 06/17/2026 15:42 | 39 | 4.76 |
| 06/17/2026 15:42 | 11 | 4.76 |
| 06/17/2026 15:42 | 25 | 4.76 |
| 06/17/2026 15:42 | 25 | 4.76 |
| 06/17/2026 15:42 | 25 | 4.76 |
| 06/17/2026 15:42 | 75 | 4.76 |
| 06/17/2026 15:42 | 25 | 4.76 |
| 06/17/2026 15:42 | 25 | 4.76 |
| 06/17/2026 15:42 | 100 | 4.77 |
| 06/17/2026 15:42 | 100 | 4.76 |
| 06/17/2026 15:42 | 28 | 4.76 |
| 06/17/2026 15:42 | 200 | 4.76 |
| 06/17/2026 15:42 | 900 | 4.775 |
| 06/17/2026 15:42 | 100 | 4.775 |
| 06/17/2026 15:42 | 3 | 4.775 |
| 06/17/2026 15:42 | 45 | 4.78 |
| 06/17/2026 15:42 | 55 | 4.78 |
| 06/17/2026 15:42 | 28 | 4.78 |
| 06/17/2026 15:42 | 18 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.77 |
| 06/17/2026 15:42 | 52 | 4.77 |
| 06/17/2026 15:42 | 28 | 4.77 |
| 06/17/2026 15:41 | 14 | 4.76 |
| 06/17/2026 15:41 | 52 | 4.76 |
| 06/17/2026 15:41 | 28 | 4.76 |
| 06/17/2026 15:41 | 100 | 4.79 |
| 06/17/2026 15:41 | 54 | 4.79 |
| 06/17/2026 15:41 | 46 | 4.79 |
| 06/17/2026 15:41 | 10 | 4.79 |
| 06/17/2026 15:41 | 30 | 4.79 |
| 06/17/2026 15:41 | 96 | 4.81 |
| 06/17/2026 15:41 | 100 | 4.81 |
| 06/17/2026 15:41 | 100 | 4.81 |
| 06/17/2026 15:41 | 4 | 4.81 |
| 06/17/2026 15:41 | 100 | 4.81 |
| 06/17/2026 15:41 | 100 | 4.81 |
| 06/17/2026 15:41 | 100 | 4.82 |
| 06/17/2026 15:40 | 22 | 4.83 |
| 06/17/2026 15:40 | 14 | 4.83 |
| 06/17/2026 15:40 | 14 | 4.83 |
| 06/17/2026 15:40 | 29 | 4.83 |
| 06/17/2026 15:40 | 100 | 4.83 |
| 06/17/2026 15:40 | 36 | 4.83 |
| 06/17/2026 15:40 | 29 | 4.83 |
| 06/17/2026 15:40 | 14 | 4.83 |
| 06/17/2026 15:40 | 86 | 4.83 |
| 06/17/2026 15:40 | 14 | 4.83 |
| 06/17/2026 15:40 | 29 | 4.83 |
| 06/17/2026 15:40 | 52 | 4.83 |
| 06/17/2026 15:40 | 48 | 4.83 |
| 06/17/2026 15:40 | 14 | 4.83 |
| 06/17/2026 15:40 | 38 | 4.83 |
| 06/17/2026 15:40 | 100 | 4.835 |
| 06/17/2026 15:40 | 100 | 4.83 |
| 06/17/2026 15:40 | 10 | 4.82 |
| 06/17/2026 15:40 | 30 | 4.79 |
| 06/17/2026 15:39 | 44 | 4.78 |
| 06/17/2026 15:39 | 56 | 4.78 |
| 06/17/2026 15:39 | 1 | 4.77 |
| 06/17/2026 15:39 | 28 | 4.77 |
| 06/17/2026 15:38 | 28 | 4.77 |
| 06/17/2026 15:38 | 100 | 4.77 |
| 06/17/2026 15:38 | 200 | 4.78 |
| 06/17/2026 15:38 | 100 | 4.79 |
| 06/17/2026 15:38 | 30 | 4.79 |
| 06/17/2026 15:37 | 30 | 4.79 |
| 06/17/2026 15:37 | 30 | 4.79 |
| 06/17/2026 15:37 | 30 | 4.79 |
| 06/17/2026 15:37 | 30 | 4.79 |
| 06/17/2026 15:37 | 100 | 4.77 |
| 06/17/2026 15:37 | 59 | 4.75 |
| 06/17/2026 15:37 | 41 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 24 | 4.75 |
| 06/17/2026 15:37 | 41 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.74 |
| 06/17/2026 15:37 | 59 | 4.74 |
| 06/17/2026 15:37 | 47 | 4.74 |
| 06/17/2026 15:37 | 47 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.74 |
| 06/17/2026 15:37 | 6 | 4.74 |
| 06/17/2026 15:37 | 22 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.735 |
| 06/17/2026 15:37 | 100 | 4.735 |
| 06/17/2026 15:37 | 94 | 4.73 |
| 06/17/2026 15:37 | 100 | 4.73 |
| 06/17/2026 15:37 | 3 | 4.735 |
| 06/17/2026 15:37 | 3 | 4.735 |
| 06/17/2026 15:37 | 100 | 4.73 |
| 06/17/2026 15:37 | 100 | 4.73 |
| 06/17/2026 15:37 | 28 | 4.73 |
| 06/17/2026 15:37 | 28 | 4.72 |
| 06/17/2026 15:37 | 125 | 4.72 |
| 06/17/2026 15:36 | 16 | 4.72 |
| 06/17/2026 15:36 | 125 | 4.72 |
| 06/17/2026 15:36 | 125 | 4.72 |
| 06/17/2026 15:36 | 17 | 4.72 |
| 06/17/2026 15:36 | 17 | 4.72 |
| 06/17/2026 15:36 | 11 | 4.72 |
| 06/17/2026 15:35 | 28 | 4.71 |
| 06/17/2026 15:35 | 100 | 4.72 |
| 06/17/2026 15:35 | 100 | 4.72 |
| 06/17/2026 15:35 | 28 | 4.72 |
| 06/17/2026 15:35 | 6 | 4.73 |
| 06/17/2026 15:35 | 200 | 4.73 |
| 06/17/2026 15:35 | 200 | 4.73 |
| 06/17/2026 15:35 | 300 | 4.73 |
| 06/17/2026 15:35 | 300 | 4.74 |
| 06/17/2026 15:35 | 22 | 4.74 |
| 06/17/2026 15:35 | 100 | 4.74 |
| 06/17/2026 15:35 | 180 | 4.74 |
| 06/17/2026 15:35 | 200 | 4.74 |
| 06/17/2026 15:35 | 100 | 4.74 |
| 06/17/2026 15:35 | 22 | 4.74 |
| 06/17/2026 15:35 | 68 | 4.74 |
| 06/17/2026 15:35 | 62 | 4.74 |
| 06/17/2026 15:35 | 38 | 4.74 |
| 06/17/2026 15:35 | 100 | 4.74 |
| 06/17/2026 15:35 | 100 | 4.74 |
| 06/17/2026 15:35 | 125 | 4.735 |
| 06/17/2026 15:35 | 7 | 4.73 |
| 06/17/2026 15:35 | 18 | 4.73 |
| 06/17/2026 15:35 | 45 | 4.73 |
| 06/17/2026 15:35 | 200 | 4.73 |
| 06/17/2026 15:35 | 100 | 4.73 |
| 06/17/2026 15:35 | 180 | 4.73 |
| 06/17/2026 15:35 | 100 | 4.73 |
| 06/17/2026 15:35 | 18 | 4.73 |
| 06/17/2026 15:35 | 45 | 4.73 |
| 06/17/2026 15:35 | 250 | 4.73 |
| 06/17/2026 15:35 | 180 | 4.73 |
| 06/17/2026 15:35 | 100 | 4.73 |
| 06/17/2026 15:35 | 20 | 4.73 |
| 06/17/2026 15:35 | 166 | 4.73 |
| 06/17/2026 15:35 | 34 | 4.73 |
| 06/17/2026 15:35 | 18 | 4.72 |
| 06/17/2026 15:35 | 100 | 4.71 |
| 06/17/2026 15:35 | 100 | 4.71 |
| 06/17/2026 15:35 | 20 | 4.71 |
| 06/17/2026 15:35 | 300 | 4.71 |
| 06/17/2026 15:35 | 100 | 4.71 |
| 06/17/2026 15:35 | 100 | 4.71 |
| 06/17/2026 15:35 | 3624 | 4.70 |
| 06/17/2026 15:35 | 76 | 4.70 |
| 06/17/2026 15:35 | 24 | 4.70 |
| 06/17/2026 15:34 | 300 | 4.69 |
| 06/17/2026 15:34 | 94 | 4.69 |
| 06/17/2026 15:34 | 6 | 4.69 |
| 06/17/2026 15:34 | 20 | 4.71 |
| 06/17/2026 15:34 | 100 | 4.71 |
| 06/17/2026 15:34 | 35 | 4.72 |
| 06/17/2026 15:34 | 100 | 4.72 |
| 06/17/2026 15:34 | 73 | 4.72 |
| 06/17/2026 15:34 | 278 | 4.72 |
| 06/17/2026 15:34 | 41 | 4.72 |
| 06/17/2026 15:34 | 73 | 4.72 |
| 06/17/2026 15:34 | 16 | 4.72 |
| 06/17/2026 15:34 | 9 | 4.72 |
| 06/17/2026 15:34 | 32 | 4.72 |
| 06/17/2026 15:34 | 41 | 4.72 |
| 06/17/2026 15:34 | 1 | 4.72 |
| 06/17/2026 15:34 | 1 | 4.72 |
| 06/17/2026 15:34 | 1 | 4.72 |
| 06/17/2026 15:34 | 1 | 4.72 |
| 06/17/2026 15:34 | 37 | 4.72 |
| 06/17/2026 15:34 | 63 | 4.72 |
| 06/17/2026 15:34 | 100 | 4.72 |
| 06/17/2026 15:34 | 73 | 4.72 |
| 06/17/2026 15:34 | 1 | 4.72 |
| 06/17/2026 15:33 | 3 | 4.735 |
| 06/17/2026 15:33 | 1 | 4.735 |
| 06/17/2026 15:33 | 100 | 4.735 |
| 06/17/2026 15:32 | 80 | 4.72 |
| 06/17/2026 15:32 | 100 | 4.72 |
| 06/17/2026 15:32 | 100 | 4.72 |
| 06/17/2026 15:32 | 80 | 4.72 |
| 06/17/2026 15:32 | 100 | 4.735 |
| 06/17/2026 15:31 | 24 | 4.73 |
| 06/17/2026 15:31 | 200 | 4.73 |
| 06/17/2026 15:31 | 100 | 4.715 |
| 06/17/2026 15:31 | 38 | 4.715 |
| 06/17/2026 15:31 | 100 | 4.715 |
| 06/17/2026 15:31 | 200 | 4.70 |
| 06/17/2026 15:31 | 100 | 4.70 |
| 06/17/2026 15:31 | 100 | 4.70 |
| 06/17/2026 15:31 | 100 | 4.70 |
| 06/17/2026 15:31 | 200 | 4.70 |
| 06/17/2026 15:31 | 113 | 4.70 |
| 06/17/2026 15:31 | 105 | 4.72 |
| 06/17/2026 15:31 | 248 | 4.72 |
| 06/17/2026 15:31 | 293 | 4.72 |
| 06/17/2026 15:31 | 288 | 4.72 |
| 06/17/2026 15:31 | 100 | 4.72 |
| 06/17/2026 15:31 | 32 | 4.72 |
| 06/17/2026 15:31 | 42 | 4.72 |
| 06/17/2026 15:31 | 119 | 4.72 |
| 06/17/2026 15:31 | 6 | 4.72 |
| 06/17/2026 15:31 | 36 | 4.72 |
| 06/17/2026 15:31 | 18 | 4.72 |
| 06/17/2026 15:31 | 48 | 4.73 |
| 06/17/2026 15:31 | 200 | 4.73 |
| 06/17/2026 15:31 | 36 | 4.73 |
| 06/17/2026 15:31 | 18 | 4.73 |
| 06/17/2026 15:31 | 300 | 4.725 |
| 06/17/2026 15:31 | 200 | 4.72 |
| 06/17/2026 15:31 | 300 | 4.72 |
| 06/17/2026 15:31 | 300 | 4.725 |
| 06/17/2026 15:31 | 4 | 4.72 |
| 06/17/2026 15:31 | 14 | 4.72 |
| 06/17/2026 15:31 | 200 | 4.71 |
| 06/17/2026 15:31 | 6 | 4.71 |
| 06/17/2026 15:31 | 16 | 4.71 |
| 06/17/2026 15:31 | 18 | 4.69 |
| 06/17/2026 15:31 | 200 | 4.69 |
| 06/17/2026 15:31 | 100 | 4.69 |
| 06/17/2026 15:31 | 100 | 4.69 |
| 06/17/2026 15:30 | 100 | 4.67 |
| 06/17/2026 15:30 | 50 | 4.66 |
| 06/17/2026 15:30 | 125 | 4.66 |
| 06/17/2026 15:30 | 125 | 4.66 |
| 06/17/2026 15:30 | 100 | 4.66 |
| 06/17/2026 15:30 | 200 | 4.66 |
| 06/17/2026 15:30 | 300 | 4.655 |
| 06/17/2026 15:30 | 100 | 4.65 |
| 06/17/2026 15:30 | 125 | 4.635 |
| 06/17/2026 15:30 | 9 | 4.63 |
| 06/17/2026 15:30 | 125 | 4.63 |
| 06/17/2026 15:30 | 125 | 4.63 |
| 06/17/2026 15:30 | 125 | 4.63 |
| 06/17/2026 15:30 | 125 | 4.63 |
| 06/17/2026 15:30 | 300 | 4.63 |
| 06/17/2026 15:30 | 200 | 4.63 |
| 06/17/2026 15:30 | 100 | 4.63 |
| 06/17/2026 15:30 | 100 | 4.625 |
| 06/17/2026 15:30 | 17 | 4.62 |
| 06/17/2026 15:30 | 100 | 4.62 |
| 06/17/2026 15:30 | 188 | 4.62 |
| 06/17/2026 15:30 | 120 | 4.62 |
| 06/17/2026 15:30 | 8959 | 4.63 |
| 06/17/2026 14:30 | 1 | 4.61 |
| 06/17/2026 14:28 | 55 | 4.64 |
| 06/17/2026 12:47 | 1 | 4.55 |
| 06/17/2026 12:47 | 1 | 4.60 |