Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.99
+0.08
(
+1.63% )
|
4.99
|
1'200 |
5.00
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.99 |
| 07/10/2026 23:20 | � | 4.99 |
| 07/10/2026 22:30 | � | 4.99 |
| 07/10/2026 22:01 | 168 | 4.75 |
| 07/10/2026 22:00 | � | 4.99 |
| 07/10/2026 22:00 | 28901 | 4.99 |
| 07/10/2026 21:59 | 14 | 4.99 |
| 07/10/2026 21:59 | 1 | 4.99 |
| 07/10/2026 21:59 | 40 | 4.99 |
| 07/10/2026 21:59 | 27 | 4.99 |
| 07/10/2026 21:59 | 20 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 93 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 1092 | 4.99 |
| 07/10/2026 21:59 | 108 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 167 | 4.99 |
| 07/10/2026 21:59 | 125 | 4.99 |
| 07/10/2026 21:59 | 413 | 4.99 |
| 07/10/2026 21:59 | 587 | 4.99 |
| 07/10/2026 21:59 | 118 | 4.99 |
| 07/10/2026 21:59 | 1 | 4.99 |
| 07/10/2026 21:59 | 281 | 4.99 |
| 07/10/2026 21:59 | 289 | 4.99 |
| 07/10/2026 21:59 | 300 | 4.99 |
| 07/10/2026 21:59 | 200 | 4.99 |
| 07/10/2026 21:59 | 161 | 4.99 |
| 07/10/2026 21:59 | 596 | 4.99 |
| 07/10/2026 21:59 | 1 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.985 |
| 07/10/2026 21:59 | 33 | 4.99 |
| 07/10/2026 21:59 | 1 | 4.99 |
| 07/10/2026 21:59 | 1 | 4.99 |
| 07/10/2026 21:59 | 2 | 4.99 |
| 07/10/2026 21:59 | 90 | 4.985 |
| 07/10/2026 21:59 | 10 | 4.985 |
| 07/10/2026 21:59 | 100 | 4.985 |
| 07/10/2026 21:59 | 300 | 4.99 |
| 07/10/2026 21:59 | 5 | 4.99 |
| 07/10/2026 21:59 | 3 | 4.99 |
| 07/10/2026 21:59 | 3 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 500 | 4.98 |
| 07/10/2026 21:59 | 420 | 4.98 |
| 07/10/2026 21:59 | 18 | 4.98 |
| 07/10/2026 21:59 | 32 | 4.98 |
| 07/10/2026 21:59 | 170 | 4.98 |
| 07/10/2026 21:59 | 200 | 4.98 |
| 07/10/2026 21:59 | 36 | 4.98 |
| 07/10/2026 21:59 | 1000 | 4.98 |
| 07/10/2026 21:59 | 5 | 4.98 |
| 07/10/2026 21:59 | 423 | 4.98 |
| 07/10/2026 21:59 | 300 | 4.98 |
| 07/10/2026 21:59 | 129 | 4.98 |
| 07/10/2026 21:59 | 179 | 4.98 |
| 07/10/2026 21:59 | 200 | 4.98 |
| 07/10/2026 21:59 | 116 | 4.98 |
| 07/10/2026 21:59 | 11 | 4.975 |
| 07/10/2026 21:59 | 10 | 4.975 |
| 07/10/2026 21:59 | 100 | 4.975 |
| 07/10/2026 21:59 | 10 | 4.975 |
| 07/10/2026 21:59 | 100 | 4.975 |
| 07/10/2026 21:59 | 100 | 4.98 |
| 07/10/2026 21:59 | 151 | 4.98 |
| 07/10/2026 21:59 | 300 | 4.98 |
| 07/10/2026 21:59 | 22 | 4.98 |
| 07/10/2026 21:58 | 20 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 600 | 4.97 |
| 07/10/2026 21:58 | 100 | 4.97 |
| 07/10/2026 21:58 | 100 | 4.97 |
| 07/10/2026 21:58 | 10 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 1132 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 114 | 4.96 |
| 07/10/2026 21:58 | 75 | 4.96 |
| 07/10/2026 21:58 | 25 | 4.96 |
| 07/10/2026 21:58 | 157 | 4.96 |
| 07/10/2026 21:58 | 57 | 4.96 |
| 07/10/2026 21:58 | 25 | 4.96 |
| 07/10/2026 21:58 | 57 | 4.96 |
| 07/10/2026 21:58 | 3 | 4.96 |
| 07/10/2026 21:58 | 295 | 4.96 |
| 07/10/2026 21:58 | 27 | 4.955 |
| 07/10/2026 21:58 | 57 | 4.955 |
| 07/10/2026 21:58 | 16 | 4.955 |
| 07/10/2026 21:58 | 5 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.955 |
| 07/10/2026 21:58 | 100 | 4.955 |
| 07/10/2026 21:58 | 10 | 4.955 |
| 07/10/2026 21:58 | 16 | 4.955 |
| 07/10/2026 21:58 | 5 | 4.96 |
| 07/10/2026 21:58 | 48 | 4.96 |
| 07/10/2026 21:58 | 48 | 4.96 |
| 07/10/2026 21:58 | 204 | 4.96 |
| 07/10/2026 21:58 | 56 | 4.96 |
| 07/10/2026 21:58 | 144 | 4.96 |
| 07/10/2026 21:58 | 151 | 4.94 |
| 07/10/2026 21:58 | 73 | 4.94 |
| 07/10/2026 21:58 | 146 | 4.94 |
| 07/10/2026 21:58 | 5 | 4.94 |
| 07/10/2026 21:58 | 100 | 4.94 |
| 07/10/2026 21:58 | 126 | 4.94 |
| 07/10/2026 21:58 | 100 | 4.94 |
| 07/10/2026 21:58 | 151 | 4.94 |
| 07/10/2026 21:58 | 226 | 4.94 |
| 07/10/2026 21:58 | 10 | 4.94 |
| 07/10/2026 21:58 | 10 | 4.94 |
| 07/10/2026 21:58 | 9 | 4.94 |
| 07/10/2026 21:58 | 1 | 4.94 |
| 07/10/2026 21:58 | 10 | 4.94 |
| 07/10/2026 21:58 | 22 | 4.94 |
| 07/10/2026 21:58 | 31 | 4.94 |
| 07/10/2026 21:58 | 20 | 4.94 |
| 07/10/2026 21:58 | 7 | 4.94 |
| 07/10/2026 21:58 | 41 | 4.94 |
| 07/10/2026 21:58 | 160 | 4.94 |
| 07/10/2026 21:58 | 2 | 4.94 |
| 07/10/2026 21:58 | 139 | 4.94 |
| 07/10/2026 21:58 | 200 | 4.93 |
| 07/10/2026 21:57 | 15 | 4.93 |
| 07/10/2026 21:57 | 31 | 4.93 |
| 07/10/2026 21:57 | 1 | 4.925 |
| 07/10/2026 21:57 | 6 | 4.925 |
| 07/10/2026 21:57 | 2 | 4.925 |
| 07/10/2026 21:57 | 1 | 4.925 |
| 07/10/2026 21:56 | 33 | 4.93 |
| 07/10/2026 21:56 | 38 | 4.93 |
| 07/10/2026 21:56 | 28 | 4.93 |
| 07/10/2026 21:56 | 10 | 4.93 |
| 07/10/2026 21:56 | 38 | 4.93 |
| 07/10/2026 21:56 | 38 | 4.93 |
| 07/10/2026 21:56 | 38 | 4.93 |
| 07/10/2026 21:56 | 38 | 4.93 |
| 07/10/2026 21:56 | 38 | 4.93 |
| 07/10/2026 21:56 | 1 | 4.93 |
| 07/10/2026 21:56 | 100 | 4.93 |
| 07/10/2026 21:56 | 10 | 4.93 |
| 07/10/2026 21:56 | 100 | 4.93 |
| 07/10/2026 21:56 | 39 | 4.93 |
| 07/10/2026 21:56 | 10 | 4.93 |
| 07/10/2026 21:56 | 39 | 4.93 |
| 07/10/2026 21:56 | 400 | 4.93 |
| 07/10/2026 21:56 | 10 | 4.93 |
| 07/10/2026 21:56 | 200 | 4.93 |
| 07/10/2026 21:56 | 600 | 4.93 |
| 07/10/2026 21:56 | 10 | 4.93 |
| 07/10/2026 21:56 | 30 | 4.93 |
| 07/10/2026 21:56 | 132 | 4.93 |
| 07/10/2026 21:56 | 22 | 4.93 |
| 07/10/2026 21:56 | 200 | 4.93 |
| 07/10/2026 21:56 | 600 | 4.93 |
| 07/10/2026 21:56 | 130 | 4.93 |
| 07/10/2026 21:56 | 1 | 4.93 |
| 07/10/2026 21:56 | 1 | 4.93 |
| 07/10/2026 21:56 | 100 | 4.94 |
| 07/10/2026 21:56 | 100 | 4.94 |
| 07/10/2026 21:56 | 100 | 4.94 |
| 07/10/2026 21:56 | 200 | 4.93 |
| 07/10/2026 21:56 | 94 | 4.92 |
| 07/10/2026 21:56 | 10 | 4.92 |
| 07/10/2026 21:56 | 100 | 4.92 |
| 07/10/2026 21:56 | 57 | 4.92 |
| 07/10/2026 21:56 | 813 | 4.92 |
| 07/10/2026 21:56 | 244 | 4.92 |
| 07/10/2026 21:56 | 240 | 4.92 |
| 07/10/2026 21:56 | 176 | 4.92 |
| 07/10/2026 21:56 | 3 | 4.92 |
| 07/10/2026 21:56 | 400 | 4.92 |
| 07/10/2026 21:56 | 1026 | 4.92 |
| 07/10/2026 21:56 | 826 | 4.92 |
| 07/10/2026 21:56 | 207 | 4.92 |
| 07/10/2026 21:56 | 112 | 4.92 |
| 07/10/2026 21:56 | 288 | 4.92 |
| 07/10/2026 21:56 | 48 | 4.92 |
| 07/10/2026 21:56 | 3483 | 4.92 |
| 07/10/2026 21:56 | 1220 | 4.92 |
| 07/10/2026 21:56 | 10 | 4.92 |
| 07/10/2026 21:56 | 31 | 4.92 |
| 07/10/2026 21:56 | 6 | 4.92 |
| 07/10/2026 21:56 | 5 | 4.92 |
| 07/10/2026 21:56 | 100 | 4.92 |
| 07/10/2026 21:56 | 20 | 4.92 |
| 07/10/2026 21:56 | 8 | 4.92 |
| 07/10/2026 21:56 | 1 | 4.915 |
| 07/10/2026 21:56 | 1 | 4.915 |
| 07/10/2026 21:56 | 1 | 4.915 |
| 07/10/2026 21:56 | 1 | 4.915 |
| 07/10/2026 21:55 | 100 | 4.915 |
| 07/10/2026 21:55 | 1 | 4.915 |
| 07/10/2026 21:55 | 15 | 4.915 |
| 07/10/2026 21:55 | 1 | 4.91 |
| 07/10/2026 21:55 | 1 | 4.915 |
| 07/10/2026 21:55 | 100 | 4.915 |
| 07/10/2026 21:55 | 1 | 4.915 |
| 07/10/2026 21:55 | 1 | 4.915 |
| 07/10/2026 21:55 | 9 | 4.915 |
| 07/10/2026 21:55 | 1 | 4.915 |
| 07/10/2026 21:55 | 1 | 4.915 |
| 07/10/2026 21:55 | 200 | 4.915 |
| 07/10/2026 21:54 | 200 | 4.915 |
| 07/10/2026 21:54 | 1 | 4.915 |
| 07/10/2026 21:54 | 5 | 4.915 |
| 07/10/2026 21:54 | 5 | 4.915 |
| 07/10/2026 21:54 | 100 | 4.915 |
| 07/10/2026 21:51 | 18 | 4.915 |
| 07/10/2026 21:50 | 27 | 4.915 |
| 07/10/2026 21:50 | 1 | 4.91 |
| 07/10/2026 21:50 | 80 | 4.91 |
| 07/10/2026 21:50 | 1 | 4.91 |
| 07/10/2026 21:50 | 1 | 4.91 |
| 07/10/2026 21:50 | 4 | 4.91 |
| 07/10/2026 21:50 | 1 | 4.91 |
| 07/10/2026 21:50 | 1 | 4.91 |
| 07/10/2026 21:50 | 1 | 4.91 |
| 07/10/2026 21:50 | 1 | 4.91 |
| 07/10/2026 21:50 | 49 | 4.91 |
| 07/10/2026 21:49 | 10 | 4.915 |
| 07/10/2026 21:48 | 1 | 4.915 |
| 07/10/2026 21:48 | 26 | 4.915 |
| 07/10/2026 21:48 | 38 | 4.915 |
| 07/10/2026 21:48 | 1 | 4.915 |
| 07/10/2026 21:46 | 10 | 4.915 |
| 07/10/2026 21:45 | 1 | 4.915 |
| 07/10/2026 21:45 | 63 | 4.915 |
| 07/10/2026 21:45 | 37 | 4.915 |
| 07/10/2026 21:45 | 10 | 4.915 |
| 07/10/2026 21:44 | 1 | 4.915 |
| 07/10/2026 21:44 | 10 | 4.915 |
| 07/10/2026 21:43 | 10 | 4.915 |
| 07/10/2026 21:43 | 10 | 4.915 |
| 07/10/2026 21:42 | 1 | 4.915 |
| 07/10/2026 21:42 | 2 | 4.915 |
| 07/10/2026 21:42 | 10 | 4.915 |
| 07/10/2026 21:41 | 10 | 4.915 |
| 07/10/2026 21:40 | 1 | 4.915 |
| 07/10/2026 21:39 | 1 | 4.915 |
| 07/10/2026 21:37 | 1 | 4.915 |
| 07/10/2026 21:37 | 1 | 4.91 |
| 07/10/2026 21:37 | 5 | 4.91 |
| 07/10/2026 21:36 | 11 | 4.905 |
| 07/10/2026 21:35 | 10 | 4.905 |
| 07/10/2026 21:35 | 10 | 4.905 |
| 07/10/2026 21:35 | 38 | 4.905 |
| 07/10/2026 21:35 | 31 | 4.905 |
| 07/10/2026 21:34 | 2 | 4.905 |
| 07/10/2026 21:33 | 10 | 4.91 |
| 07/10/2026 21:33 | 25 | 4.91 |
| 07/10/2026 21:33 | 65 | 4.91 |
| 07/10/2026 21:33 | 70 | 4.91 |
| 07/10/2026 21:32 | 38 | 4.91 |
| 07/10/2026 21:31 | 26 | 4.915 |
| 07/10/2026 21:31 | 10 | 4.91 |
| 07/10/2026 21:31 | 62 | 4.90 |
| 07/10/2026 21:31 | 21 | 4.90 |
| 07/10/2026 21:31 | 200 | 4.90 |
| 07/10/2026 21:31 | 100 | 4.90 |
| 07/10/2026 21:31 | 100 | 4.90 |
| 07/10/2026 21:31 | 100 | 4.90 |
| 07/10/2026 21:31 | 121 | 4.90 |
| 07/10/2026 21:31 | 100 | 4.90 |
| 07/10/2026 21:31 | 100 | 4.90 |
| 07/10/2026 21:31 | 21 | 4.90 |
| 07/10/2026 21:31 | 38 | 4.90 |
| 07/10/2026 21:31 | 156 | 4.90 |
| 07/10/2026 21:29 | 1 | 4.90 |
| 07/10/2026 21:29 | 24 | 4.90 |
| 07/10/2026 21:29 | 18 | 4.90 |
| 07/10/2026 21:29 | 100 | 4.90 |
| 07/10/2026 21:28 | 100 | 4.90 |
| 07/10/2026 21:28 | 1 | 4.90 |
| 07/10/2026 21:28 | 19 | 4.90 |
| 07/10/2026 21:28 | 1 | 4.90 |
| 07/10/2026 21:27 | 1 | 4.90 |
| 07/10/2026 21:27 | 22 | 4.90 |
| 07/10/2026 21:26 | 22 | 4.90 |
| 07/10/2026 21:26 | 22 | 4.90 |
| 07/10/2026 21:21 | 100 | 4.905 |
| 07/10/2026 21:21 | 100 | 4.905 |
| 07/10/2026 21:21 | 4 | 4.91 |
| 07/10/2026 21:21 | 99 | 4.91 |
| 07/10/2026 21:21 | 1 | 4.91 |
| 07/10/2026 21:21 | 1 | 4.91 |
| 07/10/2026 21:21 | 17 | 4.91 |
| 07/10/2026 21:21 | 100 | 4.91 |
| 07/10/2026 21:21 | 100 | 4.91 |
| 07/10/2026 21:21 | 12 | 4.91 |
| 07/10/2026 21:21 | 88 | 4.91 |
| 07/10/2026 21:21 | 24 | 4.91 |
| 07/10/2026 21:21 | 38 | 4.91 |
| 07/10/2026 21:21 | 238 | 4.91 |
| 07/10/2026 21:21 | 100 | 4.90 |
| 07/10/2026 21:21 | 62 | 4.90 |
| 07/10/2026 21:21 | 38 | 4.90 |
| 07/10/2026 21:20 | 274 | 4.895 |
| 07/10/2026 21:20 | 90 | 4.89 |
| 07/10/2026 21:20 | 210 | 4.89 |
| 07/10/2026 21:20 | 92 | 4.89 |
| 07/10/2026 21:20 | 83 | 4.89 |
| 07/10/2026 21:20 | 8 | 4.89 |
| 07/10/2026 21:20 | 92 | 4.885 |
| 07/10/2026 21:20 | 1 | 4.89 |
| 07/10/2026 21:20 | 7 | 4.89 |
| 07/10/2026 21:20 | 3 | 4.89 |
| 07/10/2026 21:20 | 4 | 4.89 |
| 07/10/2026 21:20 | 76 | 4.89 |
| 07/10/2026 21:20 | 1 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 91 | 4.89 |
| 07/10/2026 21:20 | 4 | 4.89 |
| 07/10/2026 21:20 | 13 | 4.89 |
| 07/10/2026 21:20 | 4 | 4.89 |
| 07/10/2026 21:20 | 3 | 4.89 |
| 07/10/2026 21:20 | 7 | 4.89 |
| 07/10/2026 21:20 | 10 | 4.89 |
| 07/10/2026 21:20 | 5 | 4.90 |
| 07/10/2026 21:20 | 20 | 4.90 |
| 07/10/2026 21:20 | 10 | 4.90 |
| 07/10/2026 21:20 | 30 | 4.90 |
| 07/10/2026 21:20 | 5 | 4.90 |
| 07/10/2026 21:20 | 5 | 4.90 |
| 07/10/2026 21:14 | 21 | 4.91 |
| 07/10/2026 21:13 | 17 | 4.91 |
| 07/10/2026 21:12 | 18 | 4.91 |
| 07/10/2026 21:12 | 17 | 4.91 |
| 07/10/2026 21:11 | 7 | 4.915 |
| 07/10/2026 21:11 | 45 | 4.91 |
| 07/10/2026 21:11 | 38 | 4.91 |
| 07/10/2026 21:11 | 24 | 4.91 |
| 07/10/2026 21:11 | 38 | 4.91 |
| 07/10/2026 21:11 | 38 | 4.91 |
| 07/10/2026 21:08 | 10 | 4.90 |
| 07/10/2026 21:03 | 18 | 4.90 |
| 07/10/2026 21:03 | 1 | 4.90 |
| 07/10/2026 21:03 | 10 | 4.90 |
| 07/10/2026 21:01 | 18 | 4.90 |
| 07/10/2026 21:01 | 4 | 4.90 |
| 07/10/2026 21:01 | 20 | 4.90 |
| 07/10/2026 21:01 | 100 | 4.90 |
| 07/10/2026 21:00 | 2 | 4.90 |
| 07/10/2026 20:59 | 20 | 4.90 |
| 07/10/2026 20:59 | 2 | 4.90 |
| 07/10/2026 20:56 | 21 | 4.90 |
| 07/10/2026 20:54 | 20 | 4.90 |
| 07/10/2026 20:51 | 20 | 4.90 |
| 07/10/2026 20:50 | 200 | 4.89 |
| 07/10/2026 20:50 | 23 | 4.88 |
| 07/10/2026 20:50 | 100 | 4.88 |
| 07/10/2026 20:50 | 10 | 4.88 |
| 07/10/2026 20:50 | 2 | 4.89 |
| 07/10/2026 20:50 | 13 | 4.89 |
| 07/10/2026 20:50 | 100 | 4.89 |
| 07/10/2026 20:50 | 100 | 4.89 |
| 07/10/2026 20:50 | 3 | 4.89 |
| 07/10/2026 20:50 | 7 | 4.89 |
| 07/10/2026 20:50 | 5 | 4.89 |
| 07/10/2026 20:50 | 5 | 4.89 |
| 07/10/2026 20:49 | 19 | 4.90 |
| 07/10/2026 20:46 | 18 | 4.90 |
| 07/10/2026 20:45 | 33 | 4.90 |
| 07/10/2026 20:45 | 67 | 4.90 |
| 07/10/2026 20:45 | 29 | 4.90 |
| 07/10/2026 20:45 | 100 | 4.90 |
| 07/10/2026 20:45 | 20 | 4.90 |
| 07/10/2026 20:45 | 100 | 4.90 |
| 07/10/2026 20:45 | 1 | 4.90 |
| 07/10/2026 20:44 | 18 | 4.91 |
| 07/10/2026 20:41 | 61 | 4.92 |
| 07/10/2026 20:41 | 10 | 4.92 |
| 07/10/2026 20:41 | 1 | 4.92 |
| 07/10/2026 20:41 | 199 | 4.92 |
| 07/10/2026 20:41 | 10 | 4.92 |
| 07/10/2026 20:40 | 14 | 4.93 |
| 07/10/2026 20:38 | 1 | 4.93 |
| 07/10/2026 20:38 | 42 | 4.93 |
| 07/10/2026 20:38 | 30 | 4.93 |
| 07/10/2026 20:38 | 24 | 4.93 |
| 07/10/2026 20:38 | 15 | 4.93 |
| 07/10/2026 20:38 | 3 | 4.93 |
| 07/10/2026 20:37 | 20 | 4.93 |
| 07/10/2026 20:37 | 25 | 4.93 |
| 07/10/2026 20:37 | 2 | 4.93 |
| 07/10/2026 20:37 | 2 | 4.93 |
| 07/10/2026 20:35 | 25 | 4.94 |
| 07/10/2026 20:32 | 1 | 4.935 |
| 07/10/2026 20:31 | 5 | 4.95 |
| 07/10/2026 20:31 | 10 | 4.95 |
| 07/10/2026 20:31 | 4 | 4.95 |
| 07/10/2026 20:31 | 10 | 4.95 |
| 07/10/2026 20:31 | 11 | 4.95 |
| 07/10/2026 20:31 | 4 | 4.96 |
| 07/10/2026 20:31 | 5 | 4.96 |
| 07/10/2026 20:31 | 20 | 4.96 |
| 07/10/2026 20:31 | 17 | 4.96 |
| 07/10/2026 20:31 | 10 | 4.96 |
| 07/10/2026 20:30 | 1 | 4.97 |
| 07/10/2026 20:30 | 1 | 4.97 |
| 07/10/2026 20:30 | 22 | 4.97 |
| 07/10/2026 20:30 | 44 | 4.96 |
| 07/10/2026 20:30 | 49 | 4.96 |
| 07/10/2026 20:30 | 42 | 4.96 |
| 07/10/2026 20:30 | 48 | 4.96 |
| 07/10/2026 20:30 | 42 | 4.96 |
| 07/10/2026 20:30 | 5 | 4.96 |
| 07/10/2026 20:30 | 100 | 4.96 |
| 07/10/2026 20:27 | 20 | 4.95 |
| 07/10/2026 20:27 | 10 | 4.95 |
| 07/10/2026 20:27 | 39 | 4.95 |
| 07/10/2026 20:27 | 40 | 4.95 |
| 07/10/2026 20:27 | 46 | 4.95 |
| 07/10/2026 20:27 | 114 | 4.95 |
| 07/10/2026 20:27 | 54 | 4.95 |
| 07/10/2026 20:27 | 10 | 4.95 |
| 07/10/2026 20:27 | 14 | 4.95 |
| 07/10/2026 20:27 | 253 | 4.95 |
| 07/10/2026 20:27 | 37 | 4.95 |
| 07/10/2026 20:25 | 55 | 4.95 |
| 07/10/2026 20:25 | 43 | 4.95 |
| 07/10/2026 20:25 | 12 | 4.95 |
| 07/10/2026 20:24 | 100 | 4.945 |
| 07/10/2026 20:22 | 18 | 4.945 |
| 07/10/2026 20:22 | 43 | 4.945 |
| 07/10/2026 20:21 | 2 | 4.945 |
| 07/10/2026 20:21 | 4 | 4.945 |
| 07/10/2026 20:21 | 2 | 4.945 |
| 07/10/2026 20:20 | 17 | 4.95 |
| 07/10/2026 20:18 | 38 | 4.95 |
| 07/10/2026 20:17 | 378 | 4.95 |
| 07/10/2026 20:17 | 42 | 4.95 |
| 07/10/2026 20:17 | 10 | 4.95 |
| 07/10/2026 20:17 | 16 | 4.95 |
| 07/10/2026 20:17 | 1 | 4.95 |
| 07/10/2026 20:17 | 10 | 4.95 |
| 07/10/2026 20:17 | 43 | 4.95 |
| 07/10/2026 20:17 | 1 | 4.96 |
| 07/10/2026 20:14 | 59 | 4.95 |
| 07/10/2026 20:14 | 10 | 4.95 |
| 07/10/2026 20:14 | 31 | 4.95 |
| 07/10/2026 20:14 | 300 | 4.955 |
| 07/10/2026 20:12 | 500 | 4.95 |
| 07/10/2026 20:12 | 11 | 4.95 |
| 07/10/2026 20:12 | 100 | 4.95 |
| 07/10/2026 20:09 | 175 | 4.945 |
| 07/10/2026 20:09 | 100 | 4.945 |
| 07/10/2026 20:09 | 11 | 4.94 |
| 07/10/2026 20:09 | 400 | 4.94 |
| 07/10/2026 20:09 | 300 | 4.94 |
| 07/10/2026 20:07 | 38 | 4.94 |
| 07/10/2026 20:07 | 2 | 4.94 |
| 07/10/2026 20:07 | 474 | 4.94 |
| 07/10/2026 20:07 | 65 | 4.94 |
| 07/10/2026 20:07 | 100 | 4.94 |
| 07/10/2026 20:07 | 51 | 4.94 |
| 07/10/2026 20:07 | 51 | 4.94 |
| 07/10/2026 20:07 | 15 | 4.945 |
| 07/10/2026 20:05 | 3 | 4.945 |
| 07/10/2026 20:04 | 23 | 4.945 |
| 07/10/2026 20:04 | 49 | 4.94 |
| 07/10/2026 20:04 | 51 | 4.94 |
| 07/10/2026 20:04 | 14 | 4.94 |
| 07/10/2026 20:03 | 100 | 4.94 |
| 07/10/2026 20:03 | 20 | 4.94 |
| 07/10/2026 20:03 | 400 | 4.94 |
| 07/10/2026 20:03 | 17 | 4.94 |
| 07/10/2026 19:59 | 101 | 4.93 |
| 07/10/2026 19:59 | 80 | 4.93 |
| 07/10/2026 19:59 | 100 | 4.93 |
| 07/10/2026 19:59 | 65 | 4.93 |
| 07/10/2026 19:59 | 285 | 4.93 |
| 07/10/2026 19:59 | 100 | 4.93 |
| 07/10/2026 19:59 | 15 | 4.93 |
| 07/10/2026 19:59 | 12 | 4.93 |
| 07/10/2026 19:59 | 5 | 4.93 |
| 07/10/2026 19:59 | 14 | 4.93 |
| 07/10/2026 19:59 | 1 | 4.93 |
| 07/10/2026 19:58 | 100 | 4.94 |
| 07/10/2026 19:57 | 100 | 4.94 |
| 07/10/2026 19:57 | 100 | 4.95 |
| 07/10/2026 19:57 | 5 | 4.95 |
| 07/10/2026 19:57 | 50 | 4.95 |
| 07/10/2026 19:57 | 100 | 4.95 |
| 07/10/2026 19:57 | 10 | 4.95 |
| 07/10/2026 19:57 | 30 | 4.95 |
| 07/10/2026 19:57 | 5 | 4.95 |
| 07/10/2026 19:57 | 39 | 4.95 |
| 07/10/2026 19:57 | 100 | 4.95 |
| 07/10/2026 19:57 | 110 | 4.95 |
| 07/10/2026 19:57 | 466 | 4.95 |
| 07/10/2026 19:57 | 100 | 4.95 |
| 07/10/2026 19:55 | 10 | 4.96 |
| 07/10/2026 19:55 | 10 | 4.96 |
| 07/10/2026 19:55 | 15 | 4.96 |
| 07/10/2026 19:55 | 80 | 4.96 |
| 07/10/2026 19:55 | 58 | 4.96 |
| 07/10/2026 19:55 | 101 | 4.96 |
| 07/10/2026 19:55 | 80 | 4.96 |
| 07/10/2026 19:55 | 20 | 4.96 |
| 07/10/2026 19:55 | 24 | 4.965 |
| 07/10/2026 19:55 | 38 | 4.965 |
| 07/10/2026 19:55 | 38 | 4.965 |
| 07/10/2026 19:55 | 38 | 4.965 |
| 07/10/2026 19:55 | 38 | 4.965 |
| 07/10/2026 19:55 | 100 | 4.96 |
| 07/10/2026 19:55 | 15 | 4.96 |
| 07/10/2026 19:55 | 296 | 4.96 |
| 07/10/2026 19:55 | 36 | 4.96 |
| 07/10/2026 19:55 | 4 | 4.96 |
| 07/10/2026 19:53 | 29 | 4.96 |
| 07/10/2026 19:52 | 57 | 4.96 |
| 07/10/2026 19:51 | 45 | 4.96 |
| 07/10/2026 19:51 | 1 | 4.96 |
| 07/10/2026 19:51 | 32 | 4.96 |
| 07/10/2026 19:50 | 1 | 4.96 |
| 07/10/2026 19:50 | 12 | 4.96 |
| 07/10/2026 19:50 | 10 | 4.95 |
| 07/10/2026 19:50 | 110 | 4.95 |
| 07/10/2026 19:50 | 600 | 4.95 |
| 07/10/2026 19:50 | 18 | 4.95 |
| 07/10/2026 19:48 | 74 | 4.945 |
| 07/10/2026 19:48 | 4 | 4.945 |
| 07/10/2026 19:48 | 22 | 4.945 |
| 07/10/2026 19:41 | 58 | 4.94 |
| 07/10/2026 19:41 | 100 | 4.94 |
| 07/10/2026 19:41 | 90 | 4.94 |
| 07/10/2026 19:41 | 100 | 4.94 |
| 07/10/2026 19:41 | 300 | 4.94 |
| 07/10/2026 19:41 | 10 | 4.94 |
| 07/10/2026 19:40 | 72 | 4.945 |
| 07/10/2026 19:39 | 100 | 4.945 |
| 07/10/2026 19:39 | 22 | 4.95 |
| 07/10/2026 19:39 | 22 | 4.95 |
| 07/10/2026 19:38 | 48 | 4.95 |
| 07/10/2026 19:38 | 1 | 4.95 |
| 07/10/2026 19:38 | 2 | 4.95 |
| 07/10/2026 19:38 | 1 | 4.95 |
| 07/10/2026 19:38 | 2 | 4.95 |
| 07/10/2026 19:38 | 1 | 4.95 |
| 07/10/2026 19:38 | 2 | 4.95 |
| 07/10/2026 19:38 | 2 | 4.95 |
| 07/10/2026 19:38 | 2 | 4.95 |
| 07/10/2026 19:38 | 9 | 4.95 |
| 07/10/2026 19:38 | 1 | 4.95 |
| 07/10/2026 19:38 | 1 | 4.95 |
| 07/10/2026 19:38 | 2 | 4.95 |
| 07/10/2026 19:38 | 1 | 4.95 |
| 07/10/2026 19:38 | 25 | 4.95 |
| 07/10/2026 19:38 | 100 | 4.95 |
| 07/10/2026 19:38 | 61 | 4.95 |
| 07/10/2026 19:38 | 10 | 4.955 |
| 07/10/2026 19:37 | 38 | 4.955 |
| 07/10/2026 19:36 | 122 | 4.96 |
| 07/10/2026 19:36 | 78 | 4.96 |
| 07/10/2026 19:36 | 1 | 4.96 |
| 07/10/2026 19:36 | 100 | 4.96 |
| 07/10/2026 19:35 | 100 | 4.95 |
| 07/10/2026 19:35 | 61 | 4.95 |
| 07/10/2026 19:35 | 100 | 4.95 |
| 07/10/2026 19:35 | 5 | 4.95 |
| 07/10/2026 19:35 | 5 | 4.95 |
| 07/10/2026 19:35 | 100 | 4.95 |
| 07/10/2026 19:35 | 5 | 4.95 |
| 07/10/2026 19:35 | 2 | 4.95 |
| 07/10/2026 19:35 | 5 | 4.95 |
| 07/10/2026 19:35 | 100 | 4.96 |
| 07/10/2026 19:35 | 100 | 4.96 |
| 07/10/2026 19:35 | 10 | 4.96 |
| 07/10/2026 19:35 | 100 | 4.965 |
| 07/10/2026 19:35 | 14 | 4.965 |
| 07/10/2026 19:34 | 99 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 100 | 4.97 |
| 07/10/2026 19:34 | 4 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 3 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 5 | 4.97 |
| 07/10/2026 19:34 | 3 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 2 | 4.97 |
| 07/10/2026 19:34 | 1 | 4.97 |
| 07/10/2026 19:34 | 78 | 4.97 |
| 07/10/2026 19:34 | 300 | 4.97 |
| 07/10/2026 19:34 | 181 | 4.97 |
| 07/10/2026 19:34 | 5 | 4.97 |
| 07/10/2026 19:34 | 77 | 4.97 |
| 07/10/2026 19:34 | 38 | 4.975 |
| 07/10/2026 19:32 | 10 | 4.975 |
| 07/10/2026 19:32 | 10 | 4.975 |
| 07/10/2026 19:32 | 14 | 4.975 |
| 07/10/2026 19:32 | 1 | 4.98 |
| 07/10/2026 19:31 | 10 | 4.98 |
| 07/10/2026 19:31 | 100 | 4.98 |
| 07/10/2026 19:30 | 10 | 4.98 |
| 07/10/2026 19:29 | 94 | 4.98 |
| 07/10/2026 19:29 | 300 | 4.97 |
| 07/10/2026 19:29 | 62 | 4.97 |
| 07/10/2026 19:29 | 62 | 4.97 |
| 07/10/2026 19:29 | 62 | 4.97 |
| 07/10/2026 19:29 | 10 | 4.97 |
| 07/10/2026 19:28 | 100 | 4.96 |
| 07/10/2026 19:28 | 82 | 4.96 |
| 07/10/2026 19:28 | 137 | 4.96 |
| 07/10/2026 19:28 | 100 | 4.96 |
| 07/10/2026 19:28 | 100 | 4.96 |
| 07/10/2026 19:28 | 63 | 4.96 |
| 07/10/2026 19:28 | 37 | 4.96 |
| 07/10/2026 19:28 | 100 | 4.96 |
| 07/10/2026 19:28 | 10 | 4.96 |
| 07/10/2026 19:28 | 10 | 4.96 |
| 07/10/2026 19:28 | 14 | 4.96 |
| 07/10/2026 19:28 | 15 | 4.96 |
| 07/10/2026 19:28 | 100 | 4.965 |
| 07/10/2026 19:28 | 14 | 4.965 |
| 07/10/2026 19:28 | 100 | 4.965 |
| 07/10/2026 19:26 | 62 | 4.965 |
| 07/10/2026 19:26 | 38 | 4.965 |
| 07/10/2026 19:25 | 379 | 4.96 |
| 07/10/2026 19:25 | 200 | 4.96 |
| 07/10/2026 19:25 | 21 | 4.96 |
| 07/10/2026 19:25 | 26 | 4.96 |
| 07/10/2026 19:24 | 10 | 4.96 |
| 07/10/2026 19:24 | 7 | 4.96 |
| 07/10/2026 19:24 | 2 | 4.96 |
| 07/10/2026 19:24 | 96 | 4.96 |
| 07/10/2026 19:22 | 2 | 4.96 |
| 07/10/2026 19:22 | 1 | 4.96 |
| 07/10/2026 19:22 | 100 | 4.96 |
| 07/10/2026 19:21 | 45 | 4.96 |
| 07/10/2026 19:21 | 55 | 4.96 |
| 07/10/2026 19:21 | 48 | 4.96 |
| 07/10/2026 19:20 | 53 | 4.96 |
| 07/10/2026 19:20 | 100 | 4.96 |
| 07/10/2026 19:20 | 300 | 4.95 |
| 07/10/2026 19:20 | 2 | 4.95 |
| 07/10/2026 19:20 | 247 | 4.95 |
| 07/10/2026 19:20 | 10 | 4.95 |
| 07/10/2026 19:20 | 39 | 4.95 |
| 07/10/2026 19:19 | 51 | 4.95 |
| 07/10/2026 19:19 | 10 | 4.95 |
| 07/10/2026 19:18 | 43 | 4.95 |
| 07/10/2026 19:18 | 100 | 4.95 |
| 07/10/2026 19:18 | 4 | 4.95 |
| 07/10/2026 19:18 | 147 | 4.95 |
| 07/10/2026 19:18 | 100 | 4.95 |
| 07/10/2026 19:18 | 54 | 4.95 |
| 07/10/2026 19:17 | 51 | 4.95 |
| 07/10/2026 19:17 | 48 | 4.95 |
| 07/10/2026 19:16 | 1 | 4.94 |
| 07/10/2026 19:16 | 98 | 4.94 |
| 07/10/2026 19:16 | 200 | 4.94 |
| 07/10/2026 19:16 | 56 | 4.94 |
| 07/10/2026 19:16 | 46 | 4.94 |
| 07/10/2026 19:15 | 94 | 4.94 |
| 07/10/2026 19:15 | 2 | 4.93 |
| 07/10/2026 19:15 | 38 | 4.93 |
| 07/10/2026 19:14 | 11 | 4.93 |
| 07/10/2026 19:14 | 82 | 4.93 |
| 07/10/2026 19:14 | 54 | 4.93 |
| 07/10/2026 19:14 | 10 | 4.93 |
| 07/10/2026 19:14 | 52 | 4.93 |
| 07/10/2026 19:14 | 2 | 4.93 |
| 07/10/2026 19:14 | 100 | 4.93 |
| 07/10/2026 19:13 | 10 | 4.93 |
| 07/10/2026 19:13 | 1 | 4.93 |
| 07/10/2026 19:13 | 114 | 4.93 |
| 07/10/2026 19:13 | 100 | 4.93 |
| 07/10/2026 19:12 | 2 | 4.925 |
| 07/10/2026 19:12 | 41 | 4.93 |
| 07/10/2026 19:11 | 48 | 4.93 |
| 07/10/2026 19:11 | 10 | 4.93 |
| 07/10/2026 19:11 | 43 | 4.93 |
| 07/10/2026 19:10 | 47 | 4.925 |
| 07/10/2026 19:10 | 14 | 4.925 |
| 07/10/2026 19:10 | 4 | 4.925 |
| 07/10/2026 19:10 | 10 | 4.925 |
| 07/10/2026 19:10 | 10 | 4.925 |
| 07/10/2026 19:10 | 38 | 4.925 |
| 07/10/2026 19:09 | 38 | 4.925 |
| 07/10/2026 19:09 | 44 | 4.93 |
| 07/10/2026 19:09 | 6 | 4.93 |
| 07/10/2026 19:08 | 43 | 4.93 |
| 07/10/2026 19:08 | 1 | 4.93 |
| 07/10/2026 19:08 | 12 | 4.93 |
| 07/10/2026 19:08 | 31 | 4.93 |
| 07/10/2026 19:08 | 100 | 4.92 |
| 07/10/2026 19:08 | 300 | 4.92 |
| 07/10/2026 19:08 | 100 | 4.92 |
| 07/10/2026 19:06 | 100 | 4.925 |
| 07/10/2026 19:06 | 4 | 4.92 |
| 07/10/2026 19:06 | 500 | 4.92 |
| 07/10/2026 19:06 | 300 | 4.92 |
| 07/10/2026 19:06 | 100 | 4.92 |
| 07/10/2026 19:06 | 10 | 4.91 |
| 07/10/2026 19:06 | 71 | 4.91 |
| 07/10/2026 19:06 | 229 | 4.91 |
| 07/10/2026 19:06 | 43 | 4.91 |
| 07/10/2026 19:06 | 26 | 4.91 |
| 07/10/2026 19:06 | 136 | 4.91 |
| 07/10/2026 19:03 | 10 | 4.91 |
| 07/10/2026 19:03 | 4 | 4.91 |
| 07/10/2026 19:03 | 100 | 4.91 |
| 07/10/2026 19:03 | 100 | 4.91 |
| 07/10/2026 19:03 | 14 | 4.91 |
| 07/10/2026 19:03 | 11 | 4.91 |
| 07/10/2026 19:03 | 20 | 4.91 |
| 07/10/2026 19:03 | 14 | 4.91 |
| 07/10/2026 19:03 | 55 | 4.91 |
| 07/10/2026 19:03 | 45 | 4.91 |
| 07/10/2026 19:03 | 18 | 4.91 |
| 07/10/2026 19:03 | 10 | 4.915 |
| 07/10/2026 19:03 | 10 | 4.915 |
| 07/10/2026 19:03 | 17 | 4.915 |
| 07/10/2026 18:58 | 49 | 4.91 |
| 07/10/2026 18:58 | 42 | 4.91 |
| 07/10/2026 18:58 | 80 | 4.91 |
| 07/10/2026 18:58 | 27 | 4.91 |
| 07/10/2026 18:58 | 300 | 4.91 |
| 07/10/2026 18:58 | 482 | 4.91 |
| 07/10/2026 18:45 | 18 | 4.91 |
| 07/10/2026 18:40 | 14 | 4.91 |
| 07/10/2026 18:40 | 20 | 4.91 |
| 07/10/2026 18:40 | 95 | 4.91 |
| 07/10/2026 18:40 | 5 | 4.91 |
| 07/10/2026 18:40 | 5 | 4.91 |
| 07/10/2026 18:40 | 8 | 4.91 |
| 07/10/2026 18:40 | 38 | 4.915 |
| 07/10/2026 18:40 | 21 | 4.915 |
| 07/10/2026 18:40 | 100 | 4.92 |
| 07/10/2026 18:40 | 100 | 4.92 |
| 07/10/2026 18:40 | 10 | 4.91 |
| 07/10/2026 18:40 | 76 | 4.91 |
| 07/10/2026 18:40 | 15 | 4.91 |
| 07/10/2026 18:40 | 108 | 4.91 |
| 07/10/2026 18:40 | 100 | 4.91 |
| 07/10/2026 18:34 | 100 | 4.91 |
| 07/10/2026 18:30 | 6 | 4.91 |
| 07/10/2026 18:29 | 10 | 4.91 |
| 07/10/2026 18:28 | 29 | 4.91 |
| 07/10/2026 18:22 | 57 | 4.91 |
| 07/10/2026 18:22 | 17 | 4.91 |
| 07/10/2026 18:22 | 26 | 4.91 |
| 07/10/2026 18:22 | 100 | 4.91 |
| 07/10/2026 18:22 | 66 | 4.91 |
| 07/10/2026 18:22 | 34 | 4.91 |
| 07/10/2026 18:22 | 13 | 4.915 |
| 07/10/2026 18:18 | 100 | 4.92 |
| 07/10/2026 18:18 | 10 | 4.92 |
| 07/10/2026 18:18 | 38 | 4.92 |
| 07/10/2026 18:18 | 10 | 4.92 |
| 07/10/2026 18:18 | 24 | 4.92 |
| 07/10/2026 18:18 | 38 | 4.92 |
| 07/10/2026 18:18 | 38 | 4.92 |
| 07/10/2026 18:18 | 40 | 4.92 |
| 07/10/2026 18:18 | 100 | 4.91 |
| 07/10/2026 18:18 | 3 | 4.91 |
| 07/10/2026 18:18 | 45 | 4.91 |
| 07/10/2026 18:18 | 16 | 4.91 |
| 07/10/2026 18:15 | 13 | 4.91 |
| 07/10/2026 18:13 | 79 | 4.90 |
| 07/10/2026 18:10 | 100 | 4.895 |
| 07/10/2026 18:09 | 45 | 4.89 |
| 07/10/2026 18:09 | 22 | 4.89 |
| 07/10/2026 18:09 | 33 | 4.89 |
| 07/10/2026 18:09 | 10 | 4.89 |
| 07/10/2026 18:07 | 100 | 4.875 |
| 07/10/2026 18:07 | 4 | 4.88 |
| 07/10/2026 18:07 | 200 | 4.88 |
| 07/10/2026 18:07 | 290 | 4.88 |
| 07/10/2026 18:07 | 10 | 4.88 |
| 07/10/2026 18:05 | 13 | 4.89 |
| 07/10/2026 18:05 | 10 | 4.89 |
| 07/10/2026 18:03 | 2 | 4.89 |
| 07/10/2026 18:03 | 10 | 4.89 |
| 07/10/2026 18:03 | 10 | 4.89 |
| 07/10/2026 18:03 | 10 | 4.89 |
| 07/10/2026 18:03 | 10 | 4.89 |
| 07/10/2026 18:03 | 10 | 4.89 |
| 07/10/2026 18:03 | 10 | 4.89 |
| 07/10/2026 18:03 | 38 | 4.89 |
| 07/10/2026 18:03 | 100 | 4.89 |
| 07/10/2026 18:03 | 100 | 4.89 |
| 07/10/2026 18:03 | 2 | 4.89 |
| 07/10/2026 18:03 | 21 | 4.89 |
| 07/10/2026 18:01 | 2 | 4.90 |
| 07/10/2026 18:00 | 4 | 4.91 |
| 07/10/2026 18:00 | 21 | 4.91 |
| 07/10/2026 18:00 | 4 | 4.91 |
| 07/10/2026 18:00 | 100 | 4.91 |
| 07/10/2026 18:00 | 3 | 4.91 |
| 07/10/2026 18:00 | 100 | 4.91 |
| 07/10/2026 18:00 | 12 | 4.91 |
| 07/10/2026 18:00 | 1 | 4.91 |
| 07/10/2026 17:59 | 83 | 4.915 |
| 07/10/2026 17:59 | 17 | 4.915 |
| 07/10/2026 17:59 | 100 | 4.92 |
| 07/10/2026 17:59 | 12 | 4.91 |
| 07/10/2026 17:59 | 100 | 4.91 |
| 07/10/2026 17:59 | 328 | 4.91 |
| 07/10/2026 17:58 | 100 | 4.90 |
| 07/10/2026 17:58 | 200 | 4.90 |
| 07/10/2026 17:58 | 200 | 4.89 |
| 07/10/2026 17:58 | 88 | 4.89 |
| 07/10/2026 17:58 | 200 | 4.89 |
| 07/10/2026 17:55 | 10 | 4.88 |
| 07/10/2026 17:54 | 10 | 4.88 |
| 07/10/2026 17:51 | 5 | 4.88 |
| 07/10/2026 17:51 | 100 | 4.88 |
| 07/10/2026 17:51 | 200 | 4.88 |
| 07/10/2026 17:51 | 100 | 4.88 |
| 07/10/2026 17:51 | 18 | 4.88 |
| 07/10/2026 17:51 | 1 | 4.88 |
| 07/10/2026 17:51 | 4 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 2 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 38 | 4.89 |
| 07/10/2026 17:50 | 100 | 4.89 |
| 07/10/2026 17:50 | 20 | 4.89 |
| 07/10/2026 17:50 | 80 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:50 | 10 | 4.89 |
| 07/10/2026 17:47 | 88 | 4.89 |
| 07/10/2026 17:47 | 10 | 4.89 |
| 07/10/2026 17:47 | 13 | 4.89 |
| 07/10/2026 17:44 | 100 | 4.89 |
| 07/10/2026 17:43 | 100 | 4.89 |
| 07/10/2026 17:40 | 100 | 4.89 |
| 07/10/2026 17:40 | 100 | 4.89 |
| 07/10/2026 17:40 | 10 | 4.89 |
| 07/10/2026 17:40 | 14 | 4.89 |
| 07/10/2026 17:40 | 100 | 4.89 |
| 07/10/2026 17:40 | 16 | 4.89 |
| 07/10/2026 17:39 | 14 | 4.90 |
| 07/10/2026 17:38 | 88 | 4.90 |
| 07/10/2026 17:38 | 12 | 4.90 |
| 07/10/2026 17:35 | 45 | 4.90 |
| 07/10/2026 17:35 | 55 | 4.90 |
| 07/10/2026 17:35 | 12 | 4.90 |
| 07/10/2026 17:35 | 60 | 4.90 |
| 07/10/2026 17:35 | 40 | 4.90 |
| 07/10/2026 17:35 | 1 | 4.90 |
| 07/10/2026 17:35 | 1 | 4.90 |
| 07/10/2026 17:35 | 12 | 4.90 |
| 07/10/2026 17:35 | 1 | 4.90 |
| 07/10/2026 17:35 | 4 | 4.905 |
| 07/10/2026 17:35 | 6 | 4.91 |
| 07/10/2026 17:31 | 1 | 4.91 |
| 07/10/2026 17:31 | 55 | 4.91 |
| 07/10/2026 17:30 | 10 | 4.92 |
| 07/10/2026 17:30 | 100 | 4.92 |
| 07/10/2026 17:30 | 10 | 4.92 |
| 07/10/2026 17:30 | 38 | 4.92 |
| 07/10/2026 17:30 | 10 | 4.92 |
| 07/10/2026 17:30 | 24 | 4.92 |
| 07/10/2026 17:30 | 38 | 4.92 |
| 07/10/2026 17:30 | 38 | 4.92 |
| 07/10/2026 17:30 | 300 | 4.91 |
| 07/10/2026 17:30 | 100 | 4.91 |
| 07/10/2026 17:30 | 600 | 4.91 |
| 07/10/2026 17:30 | 38 | 4.90 |
| 07/10/2026 17:30 | 38 | 4.90 |
| 07/10/2026 17:30 | 23 | 4.90 |
| 07/10/2026 17:30 | 10 | 4.90 |
| 07/10/2026 17:30 | 10 | 4.90 |
| 07/10/2026 17:30 | 50 | 4.90 |
| 07/10/2026 17:30 | 270 | 4.90 |
| 07/10/2026 17:30 | 30 | 4.90 |
| 07/10/2026 17:24 | 30 | 4.90 |
| 07/10/2026 17:23 | 24 | 4.89 |
| 07/10/2026 17:23 | 38 | 4.89 |
| 07/10/2026 17:23 | 38 | 4.89 |
| 07/10/2026 17:22 | 45 | 4.90 |
| 07/10/2026 17:22 | 9 | 4.90 |
| 07/10/2026 17:22 | 10 | 4.90 |
| 07/10/2026 17:22 | 28 | 4.90 |
| 07/10/2026 17:22 | 8 | 4.90 |
| 07/10/2026 17:22 | 24 | 4.90 |
| 07/10/2026 17:22 | 100 | 4.905 |
| 07/10/2026 17:22 | 7 | 4.91 |
| 07/10/2026 17:21 | 10 | 4.91 |
| 07/10/2026 17:21 | 500 | 4.91 |
| 07/10/2026 17:21 | 270 | 4.91 |
| 07/10/2026 17:20 | 1 | 4.90 |
| 07/10/2026 17:20 | 100 | 4.90 |
| 07/10/2026 17:20 | 180 | 4.90 |
| 07/10/2026 17:20 | 100 | 4.895 |
| 07/10/2026 17:19 | 18 | 4.89 |
| 07/10/2026 17:19 | 52 | 4.89 |
| 07/10/2026 17:19 | 5 | 4.89 |
| 07/10/2026 17:17 | 13 | 4.90 |
| 07/10/2026 17:16 | 30 | 4.91 |
| 07/10/2026 17:14 | 10 | 4.895 |
| 07/10/2026 17:12 | 92 | 4.895 |
| 07/10/2026 17:11 | 5 | 4.895 |
| 07/10/2026 17:11 | 10 | 4.895 |
| 07/10/2026 17:11 | 100 | 4.895 |
| 07/10/2026 17:11 | 100 | 4.895 |
| 07/10/2026 17:10 | 30 | 4.91 |
| 07/10/2026 17:09 | 10 | 4.895 |
| 07/10/2026 17:08 | 100 | 4.895 |
| 07/10/2026 17:07 | 30 | 4.89 |
| 07/10/2026 17:07 | 100 | 4.89 |
| 07/10/2026 17:07 | 28 | 4.89 |
| 07/10/2026 17:07 | 3 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 19 | 4.89 |
| 07/10/2026 17:07 | 81 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 3 | 4.89 |
| 07/10/2026 17:07 | 1 | 4.89 |
| 07/10/2026 17:07 | 10 | 4.89 |
| 07/10/2026 17:06 | 24 | 4.88 |
| 07/10/2026 17:05 | 38 | 4.88 |
| 07/10/2026 17:05 | 38 | 4.88 |
| 07/10/2026 17:05 | 13 | 4.88 |
| 07/10/2026 17:04 | 2 | 4.89 |
| 07/10/2026 17:04 | 28 | 4.89 |
| 07/10/2026 17:01 | 82 | 4.885 |
| 07/10/2026 17:00 | 100 | 4.885 |
| 07/10/2026 16:59 | 28 | 4.88 |
| 07/10/2026 16:59 | 15 | 4.88 |
| 07/10/2026 16:59 | 2 | 4.88 |
| 07/10/2026 16:59 | 28 | 4.88 |
| 07/10/2026 16:58 | 194 | 4.88 |
| 07/10/2026 16:58 | 2 | 4.88 |
| 07/10/2026 16:58 | 11 | 4.89 |
| 07/10/2026 16:58 | 1 | 4.89 |
| 07/10/2026 16:56 | 38 | 4.885 |
| 07/10/2026 16:56 | 100 | 4.885 |
| 07/10/2026 16:56 | 100 | 4.89 |
| 07/10/2026 16:55 | 4 | 4.88 |
| 07/10/2026 16:55 | 16 | 4.89 |
| 07/10/2026 16:55 | 100 | 4.89 |
| 07/10/2026 16:55 | 100 | 4.89 |
| 07/10/2026 16:55 | 39 | 4.89 |
| 07/10/2026 16:55 | 100 | 4.89 |
| 07/10/2026 16:55 | 100 | 4.895 |
| 07/10/2026 16:55 | 78 | 4.89 |
| 07/10/2026 16:55 | 100 | 4.89 |
| 07/10/2026 16:55 | 300 | 4.88 |
| 07/10/2026 16:55 | 3 | 4.88 |
| 07/10/2026 16:55 | 1 | 4.88 |
| 07/10/2026 16:55 | 8 | 4.88 |
| 07/10/2026 16:55 | 1 | 4.88 |
| 07/10/2026 16:55 | 1 | 4.88 |
| 07/10/2026 16:55 | 1 | 4.88 |
| 07/10/2026 16:55 | 1 | 4.88 |
| 07/10/2026 16:55 | 200 | 4.88 |
| 07/10/2026 16:55 | 2 | 4.88 |
| 07/10/2026 16:55 | 1 | 4.88 |
| 07/10/2026 16:55 | 300 | 4.88 |
| 07/10/2026 16:55 | 100 | 4.88 |
| 07/10/2026 16:55 | 86 | 4.88 |
| 07/10/2026 16:55 | 18 | 4.88 |
| 07/10/2026 16:55 | 82 | 4.88 |
| 07/10/2026 16:55 | 50 | 4.88 |
| 07/10/2026 16:55 | 16 | 4.88 |
| 07/10/2026 16:54 | 100 | 4.88 |
| 07/10/2026 16:54 | 118 | 4.88 |
| 07/10/2026 16:54 | 82 | 4.88 |
| 07/10/2026 16:54 | 18 | 4.88 |
| 07/10/2026 16:53 | 30 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.89 |
| 07/10/2026 16:53 | 66 | 4.89 |
| 07/10/2026 16:53 | 79 | 4.89 |
| 07/10/2026 16:53 | 100 | 4.89 |
| 07/10/2026 16:53 | 48 | 4.89 |
| 07/10/2026 16:53 | 12 | 4.90 |
| 07/10/2026 16:53 | 88 | 4.90 |
| 07/10/2026 16:53 | 10 | 4.90 |
| 07/10/2026 16:53 | 14 | 4.90 |
| 07/10/2026 16:53 | 300 | 4.90 |
| 07/10/2026 16:53 | 50 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:52 | 62 | 4.89 |
| 07/10/2026 16:52 | 38 | 4.89 |
| 07/10/2026 16:52 | 100 | 4.89 |
| 07/10/2026 16:52 | 100 | 4.89 |
| 07/10/2026 16:52 | 100 | 4.89 |
| 07/10/2026 16:52 | 100 | 4.89 |
| 07/10/2026 16:52 | 62 | 4.90 |
| 07/10/2026 16:52 | 38 | 4.90 |
| 07/10/2026 16:52 | 100 | 4.91 |
| 07/10/2026 16:52 | 14 | 4.91 |
| 07/10/2026 16:52 | 24 | 4.91 |
| 07/10/2026 16:52 | 14 | 4.91 |
| 07/10/2026 16:51 | 10 | 4.91 |
| 07/10/2026 16:51 | 38 | 4.91 |
| 07/10/2026 16:51 | 38 | 4.91 |
| 07/10/2026 16:45 | 8 | 4.91 |
| 07/10/2026 16:40 | 100 | 4.90 |
| 07/10/2026 16:40 | 300 | 4.88 |
| 07/10/2026 16:40 | 6 | 4.87 |
| 07/10/2026 16:40 | 42 | 4.87 |
| 07/10/2026 16:40 | 300 | 4.87 |
| 07/10/2026 16:40 | 100 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.845 |
| 07/10/2026 16:38 | 41 | 4.84 |
| 07/10/2026 16:36 | 38 | 4.83 |
| 07/10/2026 16:36 | 1 | 4.81 |
| 07/10/2026 16:35 | 100 | 4.84 |
| 07/10/2026 16:35 | 4 | 4.84 |
| 07/10/2026 16:35 | 64 | 4.84 |
| 07/10/2026 16:35 | 34 | 4.84 |
| 07/10/2026 16:35 | 2 | 4.84 |
| 07/10/2026 16:34 | 100 | 4.84 |
| 07/10/2026 16:32 | 100 | 4.87 |
| 07/10/2026 16:32 | 5 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:31 | 100 | 4.89 |
| 07/10/2026 16:31 | 5 | 4.89 |
| 07/10/2026 16:31 | 4 | 4.89 |
| 07/10/2026 16:31 | 100 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.91 |
| 07/10/2026 16:30 | 100 | 4.91 |
| 07/10/2026 16:30 | 100 | 4.91 |
| 07/10/2026 16:30 | 300 | 4.91 |
| 07/10/2026 16:29 | 5 | 4.91 |
| 07/10/2026 16:27 | 100 | 4.90 |
| 07/10/2026 16:27 | 100 | 4.90 |
| 07/10/2026 16:27 | 100 | 4.90 |
| 07/10/2026 16:26 | 8 | 4.905 |
| 07/10/2026 16:26 | 85 | 4.895 |
| 07/10/2026 16:26 | 78 | 4.88 |
| 07/10/2026 16:25 | 10 | 4.88 |
| 07/10/2026 16:25 | 10 | 4.88 |
| 07/10/2026 16:25 | 10 | 4.88 |
| 07/10/2026 16:25 | 10 | 4.88 |
| 07/10/2026 16:25 | 10 | 4.88 |
| 07/10/2026 16:25 | 38 | 4.88 |
| 07/10/2026 16:25 | 300 | 4.88 |
| 07/10/2026 16:25 | 100 | 4.88 |
| 07/10/2026 16:19 | 99 | 4.86 |
| 07/10/2026 16:19 | 98 | 4.86 |
| 07/10/2026 16:19 | 2 | 4.86 |
| 07/10/2026 16:18 | 98 | 4.85 |
| 07/10/2026 16:17 | 100 | 4.845 |
| 07/10/2026 16:17 | 100 | 4.845 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:15 | 10 | 4.83 |
| 07/10/2026 16:15 | 38 | 4.83 |
| 07/10/2026 16:15 | 38 | 4.83 |
| 07/10/2026 16:13 | 180 | 4.83 |
| 07/10/2026 16:13 | 5 | 4.83 |
| 07/10/2026 16:13 | 4 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.84 |
| 07/10/2026 16:13 | 18 | 4.84 |
| 07/10/2026 16:12 | 300 | 4.85 |
| 07/10/2026 16:12 | 92 | 4.85 |
| 07/10/2026 16:12 | 100 | 4.85 |
| 07/10/2026 16:11 | 99 | 4.845 |
| 07/10/2026 16:11 | 1 | 4.845 |
| 07/10/2026 16:11 | 100 | 4.845 |
| 07/10/2026 16:10 | 81 | 4.85 |
| 07/10/2026 16:10 | 119 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.855 |
| 07/10/2026 16:10 | 1 | 4.85 |
| 07/10/2026 16:10 | 200 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:09 | 100 | 4.87 |
| 07/10/2026 16:06 | 5 | 4.87 |
| 07/10/2026 16:06 | 1 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.875 |
| 07/10/2026 16:04 | 6 | 4.875 |
| 07/10/2026 16:04 | 37 | 4.88 |
| 07/10/2026 16:04 | 100 | 4.885 |
| 07/10/2026 16:03 | 156 | 4.89 |
| 07/10/2026 16:03 | 144 | 4.89 |
| 07/10/2026 16:03 | 42 | 4.89 |
| 07/10/2026 16:03 | 1 | 4.875 |
| 07/10/2026 16:03 | 1 | 4.875 |
| 07/10/2026 16:03 | 18 | 4.87 |
| 07/10/2026 16:02 | 100 | 4.88 |
| 07/10/2026 16:02 | 1 | 4.91 |
| 07/10/2026 16:01 | 100 | 4.89 |
| 07/10/2026 16:01 | 100 | 4.89 |
| 07/10/2026 16:00 | 500 | 4.91 |
| 07/10/2026 16:00 | 10 | 4.89 |
| 07/10/2026 16:00 | 1 | 4.89 |
| 07/10/2026 16:00 | 5 | 4.89 |
| 07/10/2026 16:00 | 100 | 4.89 |
| 07/10/2026 16:00 | 4 | 4.89 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 16:00 | 100 | 4.93 |
| 07/10/2026 15:59 | 100 | 4.90 |
| 07/10/2026 15:55 | 100 | 4.905 |
| 07/10/2026 15:54 | 14 | 4.91 |
| 07/10/2026 15:54 | 24 | 4.91 |
| 07/10/2026 15:54 | 38 | 4.91 |
| 07/10/2026 15:54 | 38 | 4.91 |
| 07/10/2026 15:54 | 100 | 4.91 |
| 07/10/2026 15:54 | 43 | 4.89 |
| 07/10/2026 15:51 | 6 | 4.89 |
| 07/10/2026 15:51 | 3 | 4.89 |
| 07/10/2026 15:51 | 5 | 4.89 |
| 07/10/2026 15:51 | 43 | 4.89 |
| 07/10/2026 15:51 | 97 | 4.89 |
| 07/10/2026 15:51 | 3 | 4.89 |
| 07/10/2026 15:48 | 2 | 4.88 |
| 07/10/2026 15:48 | 200 | 4.88 |
| 07/10/2026 15:48 | 100 | 4.87 |
| 07/10/2026 15:46 | 9 | 4.865 |
| 07/10/2026 15:46 | 100 | 4.865 |
| 07/10/2026 15:46 | 100 | 4.86 |
| 07/10/2026 15:46 | 33 | 4.86 |
| 07/10/2026 15:46 | 300 | 4.84 |
| 07/10/2026 15:46 | 100 | 4.84 |
| 07/10/2026 15:46 | 100 | 4.84 |
| 07/10/2026 15:44 | 47 | 4.83 |
| 07/10/2026 15:44 | 1 | 4.83 |
| 07/10/2026 15:44 | 2 | 4.83 |
| 07/10/2026 15:43 | 3 | 4.83 |
| 07/10/2026 15:43 | 59 | 4.83 |
| 07/10/2026 15:43 | 4 | 4.83 |
| 07/10/2026 15:42 | 59 | 4.83 |
| 07/10/2026 15:42 | 100 | 4.83 |
| 07/10/2026 15:42 | 25 | 4.84 |
| 07/10/2026 15:42 | 100 | 4.80 |
| 07/10/2026 15:42 | 20 | 4.80 |
| 07/10/2026 15:42 | 3 | 4.80 |
| 07/10/2026 15:42 | 300 | 4.79 |
| 07/10/2026 15:42 | 100 | 4.79 |
| 07/10/2026 15:42 | 700 | 4.79 |
| 07/10/2026 15:42 | 200 | 4.79 |
| 07/10/2026 15:41 | 100 | 4.75 |
| 07/10/2026 15:41 | 100 | 4.775 |
| 07/10/2026 15:41 | 1100 | 4.775 |
| 07/10/2026 15:41 | 400 | 4.775 |
| 07/10/2026 15:39 | 100 | 4.78 |
| 07/10/2026 15:38 | 112 | 4.83 |
| 07/10/2026 15:38 | 218 | 4.83 |
| 07/10/2026 15:38 | 82 | 4.83 |
| 07/10/2026 15:38 | 18 | 4.83 |
| 07/10/2026 15:37 | 300 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:36 | 100 | 4.87 |
| 07/10/2026 15:35 | 68 | 4.85 |
| 07/10/2026 15:35 | 100 | 4.865 |
| 07/10/2026 15:35 | 300 | 4.86 |
| 07/10/2026 15:35 | 10 | 4.86 |
| 07/10/2026 15:35 | 300 | 4.87 |
| 07/10/2026 15:35 | 200 | 4.86 |
| 07/10/2026 15:35 | 200 | 4.87 |
| 07/10/2026 15:35 | 100 | 4.88 |
| 07/10/2026 15:35 | 100 | 4.89 |
| 07/10/2026 15:35 | 100 | 4.89 |
| 07/10/2026 15:35 | 55 | 4.88 |
| 07/10/2026 15:35 | 21 | 4.88 |
| 07/10/2026 15:35 | 200 | 4.88 |
| 07/10/2026 15:35 | 100 | 4.89 |
| 07/10/2026 15:35 | 100 | 4.88 |
| 07/10/2026 15:35 | 100 | 4.89 |
| 07/10/2026 15:35 | 200 | 4.88 |
| 07/10/2026 15:35 | 100 | 4.88 |
| 07/10/2026 15:35 | 100 | 4.87 |
| 07/10/2026 15:35 | 100 | 4.87 |
| 07/10/2026 15:35 | 100 | 4.88 |
| 07/10/2026 15:35 | 100 | 4.89 |
| 07/10/2026 15:35 | 16 | 4.91 |
| 07/10/2026 15:35 | 100 | 4.92 |
| 07/10/2026 15:35 | 500 | 4.92 |
| 07/10/2026 15:35 | 100 | 4.95 |
| 07/10/2026 15:35 | 600 | 4.95 |
| 07/10/2026 15:35 | 600 | 4.95 |
| 07/10/2026 15:35 | 500 | 4.95 |
| 07/10/2026 15:34 | 600 | 4.95 |
| 07/10/2026 15:33 | 100 | 4.95 |
| 07/10/2026 15:33 | 200 | 4.95 |
| 07/10/2026 15:33 | 200 | 4.95 |
| 07/10/2026 15:33 | 400 | 4.95 |
| 07/10/2026 15:30 | 200 | 4.95 |
| 07/10/2026 15:30 | 600 | 4.95 |
| 07/10/2026 15:30 | 3240 | 4.96 |