Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:15
|
Geld
25.02.2026 -
16:14:59
|
Geld Volumen |
Brief
25.02.2026 -
16:14:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.60
-0.05
(
-1.08% )
|
4.60
|
400 |
4.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 10 | 4.594 |
| 02/25/2026 10:13 | 35 | 4.60 |
| 02/25/2026 10:12 | 100 | 4.60 |
| 02/25/2026 10:12 | 48 | 4.5986 |
| 02/25/2026 10:12 | 25 | 4.595 |
| 02/25/2026 10:12 | 25 | 4.595 |
| 02/25/2026 10:12 | 11 | 4.594 |
| 02/25/2026 10:12 | 25 | 4.595 |
| 02/25/2026 10:12 | 1 | 4.595 |
| 02/25/2026 10:12 | 10 | 4.60 |
| 02/25/2026 10:11 | 32 | 4.5986 |
| 02/25/2026 10:11 | 100 | 4.60 |
| 02/25/2026 10:11 | 100 | 4.60 |
| 02/25/2026 10:11 | 100 | 4.60 |
| 02/25/2026 10:11 | 13 | 4.60 |
| 02/25/2026 10:11 | 13 | 4.60 |
| 02/25/2026 10:11 | 13 | 4.60 |
| 02/25/2026 10:11 | 13 | 4.60 |
| 02/25/2026 10:11 | 95 | 4.60 |
| 02/25/2026 10:11 | 13 | 4.60 |
| 02/25/2026 10:11 | 5 | 4.60 |
| 02/25/2026 10:11 | 25 | 4.60 |
| 02/25/2026 10:11 | 100 | 4.60 |
| 02/25/2026 10:11 | 10 | 4.594 |
| 02/25/2026 10:11 | 8 | 4.60 |
| 02/25/2026 10:11 | 1 | 4.60 |
| 02/25/2026 10:11 | 1 | 4.60 |
| 02/25/2026 10:11 | 63 | 4.595 |
| 02/25/2026 10:11 | 2 | 4.60 |
| 02/25/2026 10:11 | 1 | 4.60 |
| 02/25/2026 10:11 | 1 | 4.595 |
| 02/25/2026 10:11 | 63 | 4.595 |
| 02/25/2026 10:10 | 100 | 4.595 |
| 02/25/2026 10:10 | 37 | 4.595 |
| 02/25/2026 10:10 | 75 | 4.595 |
| 02/25/2026 10:10 | 63 | 4.595 |
| 02/25/2026 10:10 | 25 | 4.595 |
| 02/25/2026 10:10 | 12 | 4.594 |
| 02/25/2026 10:10 | 74 | 4.595 |
| 02/25/2026 10:09 | 12 | 4.594 |
| 02/25/2026 10:09 | 100 | 4.595 |