Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.51
+0.08
(
+1.47% )
|
5.51
|
300 |
5.52
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.51 |
| 08/26/2026 22:00 | 19685 | 5.51 |
| 08/26/2026 21:59 | 110 | 5.515 |
| 08/26/2026 21:59 | 5 | 5.515 |
| 08/26/2026 21:59 | 1 | 5.515 |
| 08/26/2026 21:59 | 5 | 5.515 |
| 08/26/2026 21:59 | 10 | 5.515 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 72 | 5.515 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 2 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 23 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 2 | 5.52 |
| 08/26/2026 21:59 | 66 | 5.52 |
| 08/26/2026 21:59 | 34 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 27 | 5.52 |
| 08/26/2026 21:59 | 10 | 5.52 |
| 08/26/2026 21:59 | 3 | 5.52 |
| 08/26/2026 21:59 | 88 | 5.515 |
| 08/26/2026 21:59 | 2 | 5.515 |
| 08/26/2026 21:59 | 18 | 5.515 |
| 08/26/2026 21:59 | 1 | 5.51 |
| 08/26/2026 21:59 | 153 | 5.51 |
| 08/26/2026 21:59 | 2 | 5.515 |
| 08/26/2026 21:59 | 5 | 5.515 |
| 08/26/2026 21:59 | 5 | 5.515 |
| 08/26/2026 21:59 | 7 | 5.515 |
| 08/26/2026 21:59 | 1 | 5.515 |
| 08/26/2026 21:59 | 116 | 5.52 |
| 08/26/2026 21:59 | 3 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.52 |
| 08/26/2026 21:59 | 67 | 5.52 |
| 08/26/2026 21:59 | 114 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.52 |
| 08/26/2026 21:59 | 43 | 5.52 |
| 08/26/2026 21:59 | 23 | 5.52 |
| 08/26/2026 21:59 | 22 | 5.52 |
| 08/26/2026 21:59 | 33 | 5.52 |
| 08/26/2026 21:59 | 22 | 5.52 |
| 08/26/2026 21:59 | 44 | 5.52 |
| 08/26/2026 21:59 | 85 | 5.52 |
| 08/26/2026 21:59 | 70 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.525 |
| 08/26/2026 21:59 | 7 | 5.52 |
| 08/26/2026 21:59 | 8 | 5.52 |
| 08/26/2026 21:59 | 23 | 5.52 |
| 08/26/2026 21:59 | 29 | 5.52 |
| 08/26/2026 21:59 | 9 | 5.525 |
| 08/26/2026 21:59 | 10 | 5.525 |
| 08/26/2026 21:59 | 81 | 5.525 |
| 08/26/2026 21:59 | 13 | 5.52 |
| 08/26/2026 21:59 | 4 | 5.52 |
| 08/26/2026 21:59 | 29 | 5.52 |
| 08/26/2026 21:59 | 27 | 5.52 |
| 08/26/2026 21:59 | 27 | 5.52 |
| 08/26/2026 21:59 | 42 | 5.52 |
| 08/26/2026 21:59 | 21 | 5.52 |
| 08/26/2026 21:59 | 3 | 5.52 |
| 08/26/2026 21:59 | 23 | 5.52 |
| 08/26/2026 21:59 | 28 | 5.52 |
| 08/26/2026 21:59 | 4 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.525 |
| 08/26/2026 21:59 | 26 | 5.52 |
| 08/26/2026 21:59 | 2 | 5.52 |
| 08/26/2026 21:59 | 78 | 5.52 |
| 08/26/2026 21:59 | 15 | 5.52 |
| 08/26/2026 21:59 | 19 | 5.52 |
| 08/26/2026 21:59 | 4 | 5.52 |
| 08/26/2026 21:59 | 121 | 5.525 |
| 08/26/2026 21:59 | 5 | 5.525 |
| 08/26/2026 21:58 | 100 | 5.525 |
| 08/26/2026 21:58 | 6 | 5.525 |
| 08/26/2026 21:58 | 100 | 5.525 |
| 08/26/2026 21:58 | 99 | 5.525 |
| 08/26/2026 21:58 | 1 | 5.525 |
| 08/26/2026 21:58 | 96 | 5.52 |
| 08/26/2026 21:58 | 5 | 5.525 |
| 08/26/2026 21:58 | 2 | 5.525 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 19 | 5.53 |
| 08/26/2026 21:58 | 81 | 5.525 |
| 08/26/2026 21:58 | 5 | 5.525 |
| 08/26/2026 21:58 | 177 | 5.53 |
| 08/26/2026 21:58 | 15 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 185 | 5.53 |
| 08/26/2026 21:58 | 70 | 5.53 |
| 08/26/2026 21:58 | 43 | 5.53 |
| 08/26/2026 21:58 | 7 | 5.53 |
| 08/26/2026 21:58 | 112 | 5.53 |
| 08/26/2026 21:58 | 8 | 5.53 |
| 08/26/2026 21:58 | 64 | 5.53 |
| 08/26/2026 21:58 | 28 | 5.53 |
| 08/26/2026 21:58 | 72 | 5.53 |
| 08/26/2026 21:58 | 5 | 5.52 |
| 08/26/2026 21:58 | 95 | 5.52 |
| 08/26/2026 21:58 | 31 | 5.52 |
| 08/26/2026 21:58 | 69 | 5.52 |
| 08/26/2026 21:58 | 2 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 47 | 5.52 |
| 08/26/2026 21:58 | 92 | 5.52 |
| 08/26/2026 21:58 | 208 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 18 | 5.52 |
| 08/26/2026 21:58 | 90 | 5.52 |
| 08/26/2026 21:58 | 1 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 36 | 5.52 |
| 08/26/2026 21:58 | 300 | 5.52 |
| 08/26/2026 21:58 | 9 | 5.52 |
| 08/26/2026 21:58 | 6 | 5.52 |
| 08/26/2026 21:58 | 107 | 5.52 |
| 08/26/2026 21:58 | 1 | 5.515 |
| 08/26/2026 21:58 | 1 | 5.515 |
| 08/26/2026 21:57 | 1 | 5.515 |
| 08/26/2026 21:57 | 10 | 5.52 |
| 08/26/2026 21:57 | 3 | 5.52 |
| 08/26/2026 21:57 | 16 | 5.52 |
| 08/26/2026 21:57 | 9 | 5.52 |
| 08/26/2026 21:57 | 62 | 5.52 |
| 08/26/2026 21:57 | 1 | 5.515 |
| 08/26/2026 21:57 | 3 | 5.515 |
| 08/26/2026 21:57 | 1 | 5.515 |
| 08/26/2026 21:57 | 38 | 5.52 |
| 08/26/2026 21:57 | 62 | 5.52 |
| 08/26/2026 21:57 | 12 | 5.51 |
| 08/26/2026 21:57 | 8 | 5.51 |
| 08/26/2026 21:57 | 8 | 5.51 |
| 08/26/2026 21:57 | 21 | 5.51 |
| 08/26/2026 21:57 | 1 | 5.515 |
| 08/26/2026 21:57 | 87 | 5.52 |
| 08/26/2026 21:57 | 2 | 5.515 |
| 08/26/2026 21:57 | 7 | 5.52 |
| 08/26/2026 21:57 | 1 | 5.515 |
| 08/26/2026 21:57 | 7 | 5.51 |
| 08/26/2026 21:57 | 5 | 5.51 |
| 08/26/2026 21:57 | 38 | 5.51 |
| 08/26/2026 21:57 | 100 | 5.515 |
| 08/26/2026 21:57 | 8 | 5.515 |
| 08/26/2026 21:57 | 100 | 5.52 |
| 08/26/2026 21:57 | 21 | 5.51 |
| 08/26/2026 21:57 | 26 | 5.52 |
| 08/26/2026 21:57 | 1 | 5.51 |
| 08/26/2026 21:56 | 1 | 5.51 |
| 08/26/2026 21:56 | 100 | 5.52 |
| 08/26/2026 21:56 | 1 | 5.51 |
| 08/26/2026 21:56 | 1 | 5.51 |
| 08/26/2026 21:56 | 1 | 5.51 |
| 08/26/2026 21:56 | 1 | 5.51 |
| 08/26/2026 21:56 | 1 | 5.51 |
| 08/26/2026 21:56 | 100 | 5.52 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 6 | 5.51 |
| 08/26/2026 21:55 | 2 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 18 | 5.52 |
| 08/26/2026 21:55 | 81 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 11 | 5.51 |
| 08/26/2026 21:55 | 100 | 5.51 |
| 08/26/2026 21:55 | 9 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 7 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 2 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.51 |
| 08/26/2026 21:55 | 100 | 5.51 |
| 08/26/2026 21:55 | 200 | 5.51 |
| 08/26/2026 21:55 | 1 | 5.50 |
| 08/26/2026 21:54 | 99 | 5.51 |
| 08/26/2026 21:54 | 1 | 5.51 |
| 08/26/2026 21:54 | 95 | 5.51 |
| 08/26/2026 21:54 | 1 | 5.51 |
| 08/26/2026 21:54 | 4 | 5.51 |
| 08/26/2026 21:54 | 100 | 5.51 |
| 08/26/2026 21:53 | 100 | 5.51 |
| 08/26/2026 21:53 | 100 | 5.51 |
| 08/26/2026 21:53 | 6 | 5.51 |
| 08/26/2026 21:53 | 14 | 5.51 |
| 08/26/2026 21:53 | 45 | 5.51 |
| 08/26/2026 21:53 | 1 | 5.515 |
| 08/26/2026 21:53 | 9 | 5.515 |
| 08/26/2026 21:53 | 100 | 5.515 |
| 08/26/2026 21:52 | 1 | 5.515 |
| 08/26/2026 21:52 | 5 | 5.515 |
| 08/26/2026 21:52 | 1 | 5.515 |
| 08/26/2026 21:51 | 11 | 5.51 |
| 08/26/2026 21:51 | 4 | 5.515 |
| 08/26/2026 21:51 | 5 | 5.515 |
| 08/26/2026 21:51 | 100 | 5.515 |
| 08/26/2026 21:50 | 63 | 5.515 |
| 08/26/2026 21:50 | 5 | 5.515 |
| 08/26/2026 21:50 | 8 | 5.51 |
| 08/26/2026 21:49 | 1 | 5.515 |
| 08/26/2026 21:49 | 2 | 5.515 |
| 08/26/2026 21:49 | 7 | 5.515 |
| 08/26/2026 21:48 | 1 | 5.515 |
| 08/26/2026 21:47 | 2 | 5.51 |
| 08/26/2026 21:47 | 40 | 5.51 |
| 08/26/2026 21:47 | 53 | 5.51 |
| 08/26/2026 21:47 | 53 | 5.51 |
| 08/26/2026 21:47 | 106 | 5.51 |
| 08/26/2026 21:47 | 20 | 5.51 |
| 08/26/2026 21:47 | 6 | 5.52 |
| 08/26/2026 21:47 | 9 | 5.52 |
| 08/26/2026 21:47 | 1 | 5.52 |
| 08/26/2026 21:47 | 100 | 5.52 |
| 08/26/2026 21:47 | 58 | 5.52 |
| 08/26/2026 21:47 | 42 | 5.52 |
| 08/26/2026 21:47 | 43 | 5.52 |
| 08/26/2026 21:47 | 9 | 5.52 |
| 08/26/2026 21:47 | 5 | 5.52 |
| 08/26/2026 21:47 | 1 | 5.52 |
| 08/26/2026 21:47 | 1 | 5.53 |
| 08/26/2026 21:46 | 1 | 5.53 |
| 08/26/2026 21:46 | 1 | 5.53 |
| 08/26/2026 21:45 | 4 | 5.53 |
| 08/26/2026 21:44 | 5 | 5.53 |
| 08/26/2026 21:43 | 25 | 5.53 |
| 08/26/2026 21:43 | 100 | 5.53 |
| 08/26/2026 21:43 | 5 | 5.53 |
| 08/26/2026 21:43 | 16 | 5.53 |
| 08/26/2026 21:43 | 208 | 5.535 |
| 08/26/2026 21:43 | 91 | 5.535 |
| 08/26/2026 21:43 | 7 | 5.535 |
| 08/26/2026 21:43 | 30 | 5.54 |
| 08/26/2026 21:43 | 100 | 5.54 |
| 08/26/2026 21:43 | 1 | 5.54 |
| 08/26/2026 21:43 | 6 | 5.54 |
| 08/26/2026 21:43 | 9 | 5.54 |
| 08/26/2026 21:43 | 20 | 5.54 |
| 08/26/2026 21:43 | 1 | 5.54 |
| 08/26/2026 21:43 | 25 | 5.54 |
| 08/26/2026 21:43 | 100 | 5.54 |
| 08/26/2026 21:43 | 1 | 5.545 |
| 08/26/2026 21:41 | 2 | 5.545 |
| 08/26/2026 21:41 | 1 | 5.545 |
| 08/26/2026 21:35 | 100 | 5.53 |
| 08/26/2026 21:34 | 30 | 5.54 |
| 08/26/2026 21:34 | 100 | 5.54 |
| 08/26/2026 21:34 | 100 | 5.54 |
| 08/26/2026 21:34 | 100 | 5.54 |
| 08/26/2026 21:34 | 100 | 5.54 |
| 08/26/2026 21:34 | 100 | 5.54 |
| 08/26/2026 21:34 | 100 | 5.54 |
| 08/26/2026 21:34 | 30 | 5.54 |
| 08/26/2026 21:34 | 70 | 5.54 |
| 08/26/2026 21:34 | 100 | 5.54 |
| 08/26/2026 21:34 | 80 | 5.54 |
| 08/26/2026 21:33 | 20 | 5.54 |
| 08/26/2026 21:33 | 20 | 5.54 |
| 08/26/2026 21:33 | 60 | 5.54 |
| 08/26/2026 21:29 | 21 | 5.53 |
| 08/26/2026 21:29 | 18 | 5.53 |
| 08/26/2026 21:29 | 3 | 5.53 |
| 08/26/2026 21:28 | 22 | 5.53 |
| 08/26/2026 21:28 | 23 | 5.53 |
| 08/26/2026 21:26 | 3 | 5.53 |
| 08/26/2026 21:26 | 6 | 5.535 |
| 08/26/2026 21:25 | 52 | 5.53 |
| 08/26/2026 21:25 | 26 | 5.53 |
| 08/26/2026 21:25 | 52 | 5.53 |
| 08/26/2026 21:25 | 2 | 5.535 |
| 08/26/2026 21:25 | 2 | 5.53 |
| 08/26/2026 21:25 | 46 | 5.53 |
| 08/26/2026 21:25 | 7 | 5.53 |
| 08/26/2026 21:25 | 48 | 5.53 |
| 08/26/2026 21:25 | 52 | 5.53 |
| 08/26/2026 21:25 | 6 | 5.53 |
| 08/26/2026 21:25 | 7 | 5.53 |
| 08/26/2026 21:23 | 100 | 5.54 |
| 08/26/2026 21:20 | 1 | 5.54 |
| 08/26/2026 21:19 | 5 | 5.54 |
| 08/26/2026 21:19 | 5 | 5.54 |
| 08/26/2026 21:19 | 5 | 5.54 |
| 08/26/2026 21:19 | 6 | 5.54 |
| 08/26/2026 21:19 | 100 | 5.54 |
| 08/26/2026 21:18 | 1 | 5.55 |
| 08/26/2026 21:18 | 8 | 5.55 |
| 08/26/2026 21:17 | 100 | 5.54 |
| 08/26/2026 21:17 | 4 | 5.535 |
| 08/26/2026 21:17 | 9 | 5.535 |
| 08/26/2026 21:17 | 1 | 5.53 |
| 08/26/2026 21:17 | 37 | 5.53 |
| 08/26/2026 21:17 | 141 | 5.53 |
| 08/26/2026 21:16 | 39 | 5.53 |
| 08/26/2026 21:15 | 43 | 5.52 |
| 08/26/2026 21:14 | 77 | 5.52 |
| 08/26/2026 21:14 | 200 | 5.51 |
| 08/26/2026 21:14 | 80 | 5.51 |
| 08/26/2026 21:14 | 160 | 5.51 |
| 08/26/2026 21:14 | 40 | 5.51 |
| 08/26/2026 21:14 | 60 | 5.51 |
| 08/26/2026 21:09 | 100 | 5.51 |
| 08/26/2026 21:05 | 1 | 5.50 |
| 08/26/2026 21:05 | 16 | 5.50 |
| 08/26/2026 21:05 | 100 | 5.49 |
| 08/26/2026 21:05 | 79 | 5.49 |
| 08/26/2026 21:05 | 21 | 5.49 |
| 08/26/2026 21:05 | 100 | 5.49 |
| 08/26/2026 21:05 | 100 | 5.49 |
| 08/26/2026 21:05 | 3 | 5.49 |
| 08/26/2026 21:05 | 16 | 5.49 |
| 08/26/2026 21:05 | 100 | 5.49 |
| 08/26/2026 21:05 | 139 | 5.49 |
| 08/26/2026 20:58 | 1 | 5.49 |
| 08/26/2026 20:58 | 100 | 5.485 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 16 | 5.48 |
| 08/26/2026 20:58 | 3 | 5.48 |
| 08/26/2026 20:58 | 2 | 5.48 |
| 08/26/2026 20:58 | 3 | 5.48 |
| 08/26/2026 20:58 | 3 | 5.48 |
| 08/26/2026 20:58 | 3 | 5.48 |
| 08/26/2026 20:58 | 11 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 2 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 1 | 5.48 |
| 08/26/2026 20:58 | 21 | 5.48 |
| 08/26/2026 20:58 | 39 | 5.48 |
| 08/26/2026 20:53 | 61 | 5.48 |
| 08/26/2026 20:53 | 3 | 5.48 |
| 08/26/2026 20:49 | 97 | 5.48 |
| 08/26/2026 20:49 | 3 | 5.48 |
| 08/26/2026 20:49 | 3 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 2 | 5.48 |
| 08/26/2026 20:49 | 2 | 5.48 |
| 08/26/2026 20:49 | 15 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 2 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 1 | 5.48 |
| 08/26/2026 20:49 | 2 | 5.48 |
| 08/26/2026 20:49 | 31 | 5.48 |
| 08/26/2026 20:49 | 9 | 5.48 |
| 08/26/2026 20:49 | 21 | 5.48 |
| 08/26/2026 20:47 | 1 | 5.47 |
| 08/26/2026 20:35 | 59 | 5.47 |
| 08/26/2026 20:35 | 103 | 5.47 |
| 08/26/2026 20:35 | 1 | 5.47 |
| 08/26/2026 20:35 | 156 | 5.47 |
| 08/26/2026 20:35 | 41 | 5.47 |
| 08/26/2026 20:33 | 20 | 5.47 |
| 08/26/2026 20:28 | 39 | 5.47 |
| 08/26/2026 20:28 | 61 | 5.47 |
| 08/26/2026 20:28 | 354 | 5.475 |
| 08/26/2026 20:28 | 61 | 5.47 |
| 08/26/2026 20:28 | 100 | 5.47 |
| 08/26/2026 20:28 | 5 | 5.47 |
| 08/26/2026 20:28 | 21 | 5.47 |
| 08/26/2026 20:28 | 141 | 5.47 |
| 08/26/2026 20:28 | 7 | 5.47 |
| 08/26/2026 20:28 | 48 | 5.47 |
| 08/26/2026 20:28 | 100 | 5.47 |
| 08/26/2026 20:27 | 50 | 5.48 |
| 08/26/2026 20:27 | 3 | 5.48 |
| 08/26/2026 20:27 | 47 | 5.48 |
| 08/26/2026 20:20 | 78 | 5.49 |
| 08/26/2026 20:20 | 21 | 5.49 |
| 08/26/2026 20:20 | 1 | 5.49 |
| 08/26/2026 20:18 | 100 | 5.50 |
| 08/26/2026 20:18 | 1 | 5.50 |
| 08/26/2026 20:18 | 1 | 5.50 |
| 08/26/2026 20:18 | 24 | 5.50 |
| 08/26/2026 20:18 | 1 | 5.50 |
| 08/26/2026 20:18 | 1 | 5.50 |
| 08/26/2026 20:18 | 1 | 5.50 |
| 08/26/2026 20:18 | 73 | 5.50 |
| 08/26/2026 20:18 | 27 | 5.50 |
| 08/26/2026 20:18 | 8 | 5.50 |
| 08/26/2026 20:18 | 30 | 5.50 |
| 08/26/2026 20:18 | 35 | 5.50 |
| 08/26/2026 20:18 | 6 | 5.50 |
| 08/26/2026 20:18 | 6 | 5.50 |
| 08/26/2026 20:18 | 120 | 5.50 |
| 08/26/2026 20:15 | 4 | 5.49 |
| 08/26/2026 20:15 | 3 | 5.49 |
| 08/26/2026 20:15 | 17 | 5.49 |
| 08/26/2026 20:07 | 13 | 5.48 |
| 08/26/2026 20:07 | 2 | 5.48 |
| 08/26/2026 20:07 | 7 | 5.48 |
| 08/26/2026 20:07 | 100 | 5.48 |
| 08/26/2026 20:07 | 1 | 5.48 |
| 08/26/2026 20:07 | 6 | 5.48 |
| 08/26/2026 20:07 | 6 | 5.48 |
| 08/26/2026 20:04 | 54 | 5.48 |
| 08/26/2026 20:04 | 34 | 5.48 |
| 08/26/2026 20:04 | 29 | 5.48 |
| 08/26/2026 20:04 | 11 | 5.48 |
| 08/26/2026 20:04 | 14 | 5.48 |
| 08/26/2026 20:01 | 100 | 5.48 |
| 08/26/2026 20:01 | 100 | 5.48 |
| 08/26/2026 20:01 | 10 | 5.48 |
| 08/26/2026 20:01 | 100 | 5.48 |
| 08/26/2026 20:01 | 100 | 5.48 |
| 08/26/2026 19:56 | 3 | 5.47 |
| 08/26/2026 19:56 | 20 | 5.47 |
| 08/26/2026 19:56 | 80 | 5.47 |
| 08/26/2026 19:52 | 6 | 5.48 |
| 08/26/2026 19:52 | 100 | 5.48 |
| 08/26/2026 19:52 | 11 | 5.48 |
| 08/26/2026 19:52 | 89 | 5.48 |
| 08/26/2026 19:52 | 11 | 5.48 |
| 08/26/2026 19:51 | 34 | 5.49 |
| 08/26/2026 19:51 | 11 | 5.49 |
| 08/26/2026 19:51 | 212 | 5.49 |
| 08/26/2026 19:51 | 9 | 5.49 |
| 08/26/2026 19:51 | 391 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 300 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 107 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.485 |
| 08/26/2026 19:51 | 200 | 5.49 |
| 08/26/2026 19:51 | 95 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 65 | 5.495 |
| 08/26/2026 19:51 | 93 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 23 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 163 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 260 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.485 |
| 08/26/2026 19:51 | 200 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.495 |
| 08/26/2026 19:51 | 63 | 5.50 |
| 08/26/2026 19:51 | 37 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.495 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.495 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.495 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 123 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 123 | 5.50 |
| 08/26/2026 19:51 | 123 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.495 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 23 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 23 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 23 | 5.50 |
| 08/26/2026 19:51 | 23 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 500 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 500 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 200 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 223 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 160 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.50 |
| 08/26/2026 19:51 | 100 | 5.495 |
| 08/26/2026 19:51 | 200 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 93 | 5.485 |
| 08/26/2026 19:51 | 223 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 7 | 5.49 |
| 08/26/2026 19:51 | 37 | 5.49 |
| 08/26/2026 19:51 | 100 | 5.49 |
| 08/26/2026 19:51 | 67 | 5.49 |
| 08/26/2026 19:51 | 33 | 5.49 |
| 08/26/2026 19:51 | 200 | 5.49 |
| 08/26/2026 19:51 | 16 | 5.49 |
| 08/26/2026 19:51 | 7 | 5.48 |
| 08/26/2026 19:51 | 100 | 5.48 |
| 08/26/2026 19:51 | 100 | 5.48 |
| 08/26/2026 19:50 | 9 | 5.48 |
| 08/26/2026 19:50 | 9 | 5.47 |
| 08/26/2026 19:50 | 2 | 5.47 |
| 08/26/2026 19:50 | 50 | 5.47 |
| 08/26/2026 19:50 | 1 | 5.47 |
| 08/26/2026 19:50 | 11 | 5.47 |
| 08/26/2026 19:50 | 4 | 5.47 |
| 08/26/2026 19:50 | 3 | 5.47 |
| 08/26/2026 19:50 | 120 | 5.47 |
| 08/26/2026 19:50 | 2 | 5.47 |
| 08/26/2026 19:50 | 80 | 5.47 |
| 08/26/2026 19:50 | 50 | 5.47 |
| 08/26/2026 19:50 | 31 | 5.47 |
| 08/26/2026 19:50 | 1 | 5.465 |
| 08/26/2026 19:50 | 100 | 5.46 |
| 08/26/2026 19:47 | 7 | 5.47 |
| 08/26/2026 19:47 | 1 | 5.47 |
| 08/26/2026 19:47 | 40 | 5.47 |
| 08/26/2026 19:47 | 1 | 5.47 |
| 08/26/2026 19:47 | 1 | 5.47 |
| 08/26/2026 19:47 | 100 | 5.47 |
| 08/26/2026 19:47 | 9 | 5.47 |
| 08/26/2026 19:45 | 98 | 5.47 |
| 08/26/2026 19:43 | 200 | 5.48 |
| 08/26/2026 19:43 | 31 | 5.48 |
| 08/26/2026 19:43 | 100 | 5.48 |
| 08/26/2026 19:43 | 77 | 5.48 |
| 08/26/2026 19:43 | 100 | 5.47 |
| 08/26/2026 19:43 | 100 | 5.47 |
| 08/26/2026 19:43 | 100 | 5.47 |
| 08/26/2026 19:43 | 100 | 5.47 |
| 08/26/2026 19:43 | 5 | 5.47 |
| 08/26/2026 19:43 | 100 | 5.47 |
| 08/26/2026 19:43 | 9 | 5.46 |
| 08/26/2026 19:43 | 6 | 5.46 |
| 08/26/2026 19:43 | 7 | 5.46 |
| 08/26/2026 19:43 | 13 | 5.46 |
| 08/26/2026 19:39 | 80 | 5.44 |
| 08/26/2026 19:39 | 100 | 5.45 |
| 08/26/2026 19:38 | 36 | 5.45 |
| 08/26/2026 19:38 | 2 | 5.44 |
| 08/26/2026 19:38 | 100 | 5.45 |
| 08/26/2026 19:37 | 100 | 5.45 |
| 08/26/2026 19:36 | 1 | 5.45 |
| 08/26/2026 19:36 | 7 | 5.45 |
| 08/26/2026 19:36 | 200 | 5.45 |
| 08/26/2026 19:36 | 20 | 5.45 |
| 08/26/2026 19:36 | 80 | 5.45 |
| 08/26/2026 19:35 | 100 | 5.46 |
| 08/26/2026 19:32 | 205 | 5.47 |
| 08/26/2026 19:32 | 2 | 5.47 |
| 08/26/2026 19:32 | 100 | 5.47 |
| 08/26/2026 19:32 | 9 | 5.47 |
| 08/26/2026 19:32 | 11 | 5.47 |
| 08/26/2026 19:32 | 121 | 5.47 |
| 08/26/2026 19:32 | 79 | 5.47 |
| 08/26/2026 19:32 | 1 | 5.47 |
| 08/26/2026 19:25 | 90 | 5.48 |
| 08/26/2026 19:23 | 100 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 6 | 5.49 |
| 08/26/2026 19:23 | 2 | 5.49 |
| 08/26/2026 19:23 | 2 | 5.49 |
| 08/26/2026 19:23 | 3 | 5.49 |
| 08/26/2026 19:23 | 2 | 5.49 |
| 08/26/2026 19:23 | 2 | 5.49 |
| 08/26/2026 19:23 | 3 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 2 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 2 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 2 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 1 | 5.49 |
| 08/26/2026 19:23 | 15 | 5.49 |
| 08/26/2026 19:23 | 15 | 5.49 |
| 08/26/2026 19:22 | 2 | 5.49 |
| 08/26/2026 19:22 | 13 | 5.49 |
| 08/26/2026 19:22 | 10 | 5.49 |
| 08/26/2026 19:22 | 90 | 5.49 |
| 08/26/2026 19:21 | 1 | 5.495 |
| 08/26/2026 19:21 | 8 | 5.50 |
| 08/26/2026 19:17 | 93 | 5.50 |
| 08/26/2026 19:17 | 7 | 5.505 |
| 08/26/2026 19:13 | 70 | 5.505 |
| 08/26/2026 19:13 | 7 | 5.505 |
| 08/26/2026 19:13 | 7 | 5.505 |
| 08/26/2026 19:12 | 40 | 5.505 |
| 08/26/2026 19:12 | 100 | 5.505 |
| 08/26/2026 19:12 | 100 | 5.51 |
| 08/26/2026 19:12 | 2 | 5.51 |
| 08/26/2026 19:07 | 16 | 5.52 |
| 08/26/2026 19:07 | 51 | 5.52 |
| 08/26/2026 19:07 | 26 | 5.52 |
| 08/26/2026 19:07 | 84 | 5.52 |
| 08/26/2026 19:07 | 16 | 5.52 |
| 08/26/2026 19:07 | 100 | 5.51 |
| 08/26/2026 19:06 | 1 | 5.52 |
| 08/26/2026 19:06 | 1 | 5.52 |
| 08/26/2026 19:06 | 1 | 5.52 |
| 08/26/2026 19:06 | 2 | 5.52 |
| 08/26/2026 19:06 | 2 | 5.52 |
| 08/26/2026 19:06 | 2 | 5.52 |
| 08/26/2026 19:06 | 6 | 5.52 |
| 08/26/2026 19:06 | 94 | 5.52 |
| 08/26/2026 19:06 | 6 | 5.52 |
| 08/26/2026 19:05 | 45 | 5.52 |
| 08/26/2026 19:05 | 100 | 5.52 |
| 08/26/2026 19:05 | 6 | 5.52 |
| 08/26/2026 19:05 | 42 | 5.52 |
| 08/26/2026 19:05 | 37 | 5.52 |
| 08/26/2026 19:05 | 4 | 5.52 |
| 08/26/2026 19:05 | 100 | 5.52 |
| 08/26/2026 19:05 | 43 | 5.53 |
| 08/26/2026 19:05 | 5 | 5.53 |
| 08/26/2026 19:05 | 63 | 5.53 |
| 08/26/2026 19:05 | 43 | 5.53 |
| 08/26/2026 19:05 | 43 | 5.53 |
| 08/26/2026 19:05 | 17 | 5.53 |
| 08/26/2026 19:05 | 43 | 5.54 |
| 08/26/2026 19:05 | 13 | 5.54 |
| 08/26/2026 19:05 | 7 | 5.535 |
| 08/26/2026 19:05 | 2 | 5.53 |
| 08/26/2026 19:05 | 17 | 5.53 |
| 08/26/2026 19:05 | 34 | 5.53 |
| 08/26/2026 19:05 | 37 | 5.53 |
| 08/26/2026 19:05 | 63 | 5.53 |
| 08/26/2026 19:04 | 200 | 5.53 |
| 08/26/2026 19:04 | 100 | 5.53 |
| 08/26/2026 19:04 | 12 | 5.51 |
| 08/26/2026 19:04 | 40 | 5.51 |
| 08/26/2026 19:04 | 200 | 5.51 |
| 08/26/2026 19:04 | 100 | 5.50 |
| 08/26/2026 19:04 | 62 | 5.50 |
| 08/26/2026 19:04 | 38 | 5.50 |
| 08/26/2026 19:04 | 122 | 5.50 |
| 08/26/2026 19:04 | 100 | 5.49 |
| 08/26/2026 19:01 | 74 | 5.48 |
| 08/26/2026 19:01 | 2 | 5.48 |
| 08/26/2026 19:01 | 100 | 5.48 |
| 08/26/2026 19:01 | 100 | 5.49 |
| 08/26/2026 19:01 | 1 | 5.49 |
| 08/26/2026 19:01 | 54 | 5.49 |
| 08/26/2026 19:00 | 30 | 5.50 |
| 08/26/2026 19:00 | 22 | 5.50 |
| 08/26/2026 19:00 | 200 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 26 | 5.48 |
| 08/26/2026 19:00 | 9 | 5.48 |
| 08/26/2026 19:00 | 11 | 5.48 |
| 08/26/2026 19:00 | 34 | 5.48 |
| 08/26/2026 19:00 | 9 | 5.48 |
| 08/26/2026 19:00 | 200 | 5.48 |
| 08/26/2026 19:00 | 11 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 35 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 9 | 5.48 |
| 08/26/2026 19:00 | 2 | 5.48 |
| 08/26/2026 19:00 | 11 | 5.48 |
| 08/26/2026 19:00 | 16 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 16 | 5.49 |
| 08/26/2026 19:00 | 30 | 5.49 |
| 08/26/2026 19:00 | 37 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 33 | 5.49 |
| 08/26/2026 19:00 | 63 | 5.49 |
| 08/26/2026 19:00 | 33 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 26 | 5.49 |
| 08/26/2026 19:00 | 26 | 5.49 |
| 08/26/2026 19:00 | 23 | 5.49 |
| 08/26/2026 19:00 | 44 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 77 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 23 | 5.49 |
| 08/26/2026 19:00 | 77 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.50 |
| 08/26/2026 19:00 | 100 | 5.50 |
| 08/26/2026 19:00 | 100 | 5.50 |
| 08/26/2026 19:00 | 10 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 10 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 4 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 10 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 400 | 5.485 |
| 08/26/2026 19:00 | 4 | 5.49 |
| 08/26/2026 19:00 | 39 | 5.49 |
| 08/26/2026 19:00 | 87 | 5.49 |
| 08/26/2026 19:00 | 13 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 44 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.50 |
| 08/26/2026 19:00 | 100 | 5.50 |
| 08/26/2026 19:00 | 22 | 5.50 |
| 08/26/2026 19:00 | 200 | 5.49 |
| 08/26/2026 19:00 | 37 | 5.49 |
| 08/26/2026 19:00 | 10 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 10 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 10 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 31 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 78 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 400 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 10 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 53 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 22 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 43 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 100 | 5.49 |
| 08/26/2026 19:00 | 300 | 5.48 |
| 08/26/2026 19:00 | 200 | 5.48 |
| 08/26/2026 19:00 | 53 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 6 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.48 |
| 08/26/2026 19:00 | 6 | 5.48 |
| 08/26/2026 19:00 | 200 | 5.48 |
| 08/26/2026 19:00 | 47 | 5.48 |
| 08/26/2026 19:00 | 200 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 53 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 200 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 22 | 5.48 |
| 08/26/2026 19:00 | 43 | 5.48 |
| 08/26/2026 19:00 | 2 | 5.48 |
| 08/26/2026 19:00 | 20 | 5.48 |
| 08/26/2026 19:00 | 12 | 5.48 |
| 08/26/2026 19:00 | 100 | 5.47 |
| 08/26/2026 19:00 | 200 | 5.46 |
| 08/26/2026 19:00 | 1 | 5.46 |
| 08/26/2026 19:00 | 1 | 5.46 |
| 08/26/2026 19:00 | 200 | 5.45 |
| 08/26/2026 19:00 | 100 | 5.45 |
| 08/26/2026 19:00 | 140 | 5.44 |
| 08/26/2026 19:00 | 100 | 5.43 |
| 08/26/2026 19:00 | 120 | 5.43 |
| 08/26/2026 19:00 | 100 | 5.43 |
| 08/26/2026 19:00 | 200 | 5.42 |
| 08/26/2026 19:00 | 100 | 5.42 |
| 08/26/2026 19:00 | 6 | 5.42 |
| 08/26/2026 19:00 | 2 | 5.41 |
| 08/26/2026 18:58 | 17 | 5.40 |
| 08/26/2026 18:58 | 6 | 5.40 |
| 08/26/2026 18:58 | 9 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 6 | 5.40 |
| 08/26/2026 18:58 | 9 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 2 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 7 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 5 | 5.40 |
| 08/26/2026 18:58 | 3 | 5.40 |
| 08/26/2026 18:58 | 3 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 5 | 5.40 |
| 08/26/2026 18:58 | 6 | 5.40 |
| 08/26/2026 18:58 | 9 | 5.40 |
| 08/26/2026 18:58 | 7 | 5.40 |
| 08/26/2026 18:58 | 200 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 1 | 5.40 |
| 08/26/2026 18:58 | 2 | 5.40 |
| 08/26/2026 18:58 | 2 | 5.40 |
| 08/26/2026 18:58 | 34 | 5.40 |
| 08/26/2026 18:58 | 4 | 5.40 |
| 08/26/2026 18:58 | 39 | 5.40 |
| 08/26/2026 18:58 | 60 | 5.40 |
| 08/26/2026 18:52 | 2 | 5.39 |
| 08/26/2026 18:52 | 84 | 5.39 |
| 08/26/2026 18:52 | 34 | 5.39 |
| 08/26/2026 18:52 | 100 | 5.39 |
| 08/26/2026 18:52 | 38 | 5.39 |
| 08/26/2026 18:52 | 44 | 5.39 |
| 08/26/2026 18:52 | 41 | 5.39 |
| 08/26/2026 18:52 | 3 | 5.39 |
| 08/26/2026 18:52 | 40 | 5.39 |
| 08/26/2026 18:38 | 1 | 5.385 |
| 08/26/2026 18:38 | 1 | 5.385 |
| 08/26/2026 18:37 | 60 | 5.39 |
| 08/26/2026 18:37 | 40 | 5.39 |
| 08/26/2026 18:37 | 88 | 5.39 |
| 08/26/2026 18:37 | 12 | 5.39 |
| 08/26/2026 18:37 | 100 | 5.39 |
| 08/26/2026 18:37 | 20 | 5.38 |
| 08/26/2026 18:37 | 200 | 5.38 |
| 08/26/2026 18:37 | 34 | 5.38 |
| 08/26/2026 18:37 | 91 | 5.37 |
| 08/26/2026 18:37 | 9 | 5.37 |
| 08/26/2026 18:26 | 57 | 5.38 |
| 08/26/2026 18:26 | 43 | 5.38 |
| 08/26/2026 18:26 | 57 | 5.38 |
| 08/26/2026 18:09 | 41 | 5.39 |
| 08/26/2026 18:09 | 40 | 5.39 |
| 08/26/2026 18:09 | 100 | 5.39 |
| 08/26/2026 18:09 | 20 | 5.38 |
| 08/26/2026 18:09 | 20 | 5.38 |
| 08/26/2026 18:09 | 80 | 5.38 |
| 08/26/2026 18:05 | 2 | 5.37 |
| 08/26/2026 18:04 | 100 | 5.37 |
| 08/26/2026 18:04 | 106 | 5.37 |
| 08/26/2026 18:04 | 94 | 5.37 |
| 08/26/2026 18:04 | 6 | 5.37 |
| 08/26/2026 17:59 | 1 | 5.35 |
| 08/26/2026 17:55 | 100 | 5.36 |
| 08/26/2026 17:55 | 8 | 5.36 |
| 08/26/2026 17:55 | 38 | 5.36 |
| 08/26/2026 17:55 | 15 | 5.36 |
| 08/26/2026 17:55 | 15 | 5.36 |
| 08/26/2026 17:55 | 5 | 5.36 |
| 08/26/2026 17:55 | 1 | 5.37 |
| 08/26/2026 17:55 | 2 | 5.37 |
| 08/26/2026 17:55 | 2 | 5.37 |
| 08/26/2026 17:50 | 104 | 5.36 |
| 08/26/2026 17:36 | 20 | 5.37 |
| 08/26/2026 17:36 | 100 | 5.37 |
| 08/26/2026 17:36 | 100 | 5.37 |
| 08/26/2026 17:35 | 49 | 5.36 |
| 08/26/2026 17:35 | 15 | 5.36 |
| 08/26/2026 17:35 | 15 | 5.36 |
| 08/26/2026 17:35 | 1 | 5.36 |
| 08/26/2026 17:32 | 15 | 5.37 |
| 08/26/2026 17:32 | 9 | 5.37 |
| 08/26/2026 17:31 | 80 | 5.37 |
| 08/26/2026 17:31 | 14 | 5.38 |
| 08/26/2026 17:31 | 87 | 5.38 |
| 08/26/2026 17:28 | 90 | 5.38 |
| 08/26/2026 17:24 | 19 | 5.38 |
| 08/26/2026 17:24 | 61 | 5.38 |
| 08/26/2026 17:24 | 10 | 5.38 |
| 08/26/2026 17:22 | 79 | 5.39 |
| 08/26/2026 17:22 | 21 | 5.39 |
| 08/26/2026 17:22 | 60 | 5.39 |
| 08/26/2026 17:20 | 19 | 5.39 |
| 08/26/2026 17:20 | 81 | 5.39 |
| 08/26/2026 17:16 | 80 | 5.37 |
| 08/26/2026 17:14 | 2 | 5.385 |
| 08/26/2026 17:09 | 40 | 5.38 |
| 08/26/2026 17:09 | 100 | 5.38 |
| 08/26/2026 17:05 | 9 | 5.39 |
| 08/26/2026 17:00 | 1 | 5.40 |
| 08/26/2026 17:00 | 4 | 5.40 |
| 08/26/2026 16:58 | 2 | 5.41 |
| 08/26/2026 16:57 | 1 | 5.41 |
| 08/26/2026 16:57 | 2 | 5.41 |
| 08/26/2026 16:57 | 1 | 5.41 |
| 08/26/2026 16:57 | 1 | 5.41 |
| 08/26/2026 16:57 | 1 | 5.41 |
| 08/26/2026 16:57 | 23 | 5.41 |
| 08/26/2026 16:53 | 12 | 5.41 |
| 08/26/2026 16:53 | 16 | 5.41 |
| 08/26/2026 16:52 | 1 | 5.40 |
| 08/26/2026 16:50 | 166 | 5.39 |
| 08/26/2026 16:50 | 34 | 5.39 |
| 08/26/2026 16:50 | 29 | 5.39 |
| 08/26/2026 16:50 | 200 | 5.38 |
| 08/26/2026 16:50 | 100 | 5.39 |
| 08/26/2026 16:50 | 100 | 5.39 |
| 08/26/2026 16:50 | 100 | 5.39 |
| 08/26/2026 16:50 | 100 | 5.39 |
| 08/26/2026 16:48 | 84 | 5.38 |
| 08/26/2026 16:48 | 16 | 5.38 |
| 08/26/2026 16:48 | 6 | 5.38 |
| 08/26/2026 16:48 | 12 | 5.38 |
| 08/26/2026 16:48 | 6 | 5.38 |
| 08/26/2026 16:46 | 27 | 5.365 |
| 08/26/2026 16:46 | 200 | 5.37 |
| 08/26/2026 16:46 | 41 | 5.37 |
| 08/26/2026 16:46 | 40 | 5.37 |
| 08/26/2026 16:40 | 80 | 5.37 |
| 08/26/2026 16:37 | 5 | 5.38 |
| 08/26/2026 16:37 | 6 | 5.38 |
| 08/26/2026 16:37 | 7 | 5.38 |
| 08/26/2026 16:37 | 7 | 5.38 |
| 08/26/2026 16:30 | 100 | 5.37 |
| 08/26/2026 16:29 | 13 | 5.38 |
| 08/26/2026 16:29 | 100 | 5.38 |
| 08/26/2026 16:29 | 90 | 5.38 |
| 08/26/2026 16:29 | 10 | 5.38 |
| 08/26/2026 16:29 | 20 | 5.38 |
| 08/26/2026 16:29 | 80 | 5.38 |
| 08/26/2026 16:25 | 80 | 5.38 |
| 08/26/2026 16:23 | 18 | 5.39 |
| 08/26/2026 16:23 | 7 | 5.385 |
| 08/26/2026 16:22 | 3 | 5.38 |
| 08/26/2026 16:22 | 6 | 5.38 |
| 08/26/2026 16:22 | 1 | 5.38 |
| 08/26/2026 16:22 | 24 | 5.38 |
| 08/26/2026 16:22 | 1 | 5.38 |
| 08/26/2026 16:22 | 5 | 5.38 |
| 08/26/2026 16:22 | 17 | 5.38 |
| 08/26/2026 16:22 | 3 | 5.38 |
| 08/26/2026 16:22 | 1 | 5.38 |
| 08/26/2026 16:22 | 7 | 5.38 |
| 08/26/2026 16:22 | 2 | 5.38 |
| 08/26/2026 16:22 | 2 | 5.38 |
| 08/26/2026 16:22 | 3 | 5.38 |
| 08/26/2026 16:22 | 4 | 5.38 |
| 08/26/2026 16:22 | 6 | 5.38 |
| 08/26/2026 16:22 | 1 | 5.38 |
| 08/26/2026 16:22 | 3 | 5.38 |
| 08/26/2026 16:22 | 1 | 5.38 |
| 08/26/2026 16:22 | 1 | 5.38 |
| 08/26/2026 16:22 | 38 | 5.38 |
| 08/26/2026 16:22 | 40 | 5.38 |
| 08/26/2026 16:18 | 38 | 5.39 |
| 08/26/2026 16:18 | 4 | 5.39 |
| 08/26/2026 16:18 | 52 | 5.39 |
| 08/26/2026 16:18 | 8 | 5.39 |
| 08/26/2026 16:18 | 20 | 5.38 |
| 08/26/2026 16:18 | 200 | 5.38 |
| 08/26/2026 16:18 | 10 | 5.38 |
| 08/26/2026 16:17 | 1 | 5.37 |
| 08/26/2026 16:15 | 1 | 5.37 |
| 08/26/2026 16:13 | 34 | 5.37 |
| 08/26/2026 16:13 | 6 | 5.365 |
| 08/26/2026 16:10 | 100 | 5.36 |
| 08/26/2026 16:10 | 100 | 5.36 |
| 08/26/2026 16:10 | 90 | 5.36 |
| 08/26/2026 16:10 | 10 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 42 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 2 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 42 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 2 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 3 | 5.36 |
| 08/26/2026 16:09 | 44 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 3 | 5.36 |
| 08/26/2026 16:09 | 2 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 3 | 5.36 |
| 08/26/2026 16:09 | 44 | 5.36 |
| 08/26/2026 16:09 | 44 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 5 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.36 |
| 08/26/2026 16:09 | 48 | 5.36 |
| 08/26/2026 16:09 | 21 | 5.36 |
| 08/26/2026 16:07 | 3 | 5.36 |
| 08/26/2026 16:07 | 7 | 5.36 |
| 08/26/2026 16:07 | 80 | 5.35 |
| 08/26/2026 16:07 | 44 | 5.37 |
| 08/26/2026 16:07 | 45 | 5.37 |
| 08/26/2026 16:06 | 100 | 5.37 |
| 08/26/2026 16:06 | 100 | 5.37 |
| 08/26/2026 16:03 | 1 | 5.36 |
| 08/26/2026 16:01 | 1 | 5.345 |
| 08/26/2026 15:55 | 21 | 5.33 |
| 08/26/2026 15:55 | 100 | 5.33 |
| 08/26/2026 15:55 | 186 | 5.32 |
| 08/26/2026 15:55 | 200 | 5.32 |
| 08/26/2026 15:55 | 141 | 5.32 |
| 08/26/2026 15:55 | 35 | 5.32 |
| 08/26/2026 15:55 | 200 | 5.32 |
| 08/26/2026 15:55 | 33 | 5.32 |
| 08/26/2026 15:55 | 100 | 5.32 |
| 08/26/2026 15:55 | 100 | 5.32 |
| 08/26/2026 15:55 | 100 | 5.32 |
| 08/26/2026 15:55 | 2 | 5.32 |
| 08/26/2026 15:55 | 100 | 5.32 |
| 08/26/2026 15:55 | 200 | 5.31 |
| 08/26/2026 15:55 | 200 | 5.31 |
| 08/26/2026 15:55 | 100 | 5.32 |
| 08/26/2026 15:46 | 100 | 5.32 |
| 08/26/2026 15:46 | 200 | 5.32 |
| 08/26/2026 15:46 | 43 | 5.32 |
| 08/26/2026 15:46 | 157 | 5.32 |
| 08/26/2026 15:46 | 100 | 5.32 |
| 08/26/2026 15:46 | 43 | 5.31 |
| 08/26/2026 15:46 | 200 | 5.30 |
| 08/26/2026 15:46 | 330 | 5.30 |
| 08/26/2026 15:46 | 70 | 5.30 |
| 08/26/2026 15:46 | 10 | 5.30 |
| 08/26/2026 15:46 | 5 | 5.315 |
| 08/26/2026 15:44 | 5 | 5.31 |
| 08/26/2026 15:40 | 1 | 5.325 |
| 08/26/2026 15:40 | 63 | 5.325 |
| 08/26/2026 15:40 | 100 | 5.33 |
| 08/26/2026 15:40 | 200 | 5.32 |
| 08/26/2026 15:40 | 30 | 5.32 |
| 08/26/2026 15:40 | 100 | 5.32 |
| 08/26/2026 15:39 | 5 | 5.34 |
| 08/26/2026 15:37 | 4 | 5.33 |
| 08/26/2026 15:34 | 100 | 5.35 |
| 08/26/2026 15:34 | 200 | 5.37 |
| 08/26/2026 15:34 | 400 | 5.37 |
| 08/26/2026 15:34 | 1 | 5.37 |
| 08/26/2026 15:34 | 295 | 5.37 |
| 08/26/2026 15:30 | 1108 | 5.43 |
| 08/26/2026 14:48 | 1 | 5.33 |
| 08/26/2026 11:08 | 1 | 5.37 |
| 08/26/2026 11:07 | 1 | 5.39 |
| 08/26/2026 11:07 | 1 | 5.37 |
| 08/26/2026 11:07 | 1 | 5.55 |
| 08/26/2026 11:07 | 1 | 5.60 |
| 08/26/2026 11:03 | 205 | 5.51 |