Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.15
-0.005
(
-0.10% )
|
5.14
|
200 |
5.15
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.15 |
| 10/09/2026 23:20 | � | 5.15 |
| 10/09/2026 22:30 | � | 5.15 |
| 10/09/2026 22:00 | � | 5.15 |
| 10/09/2026 22:00 | 28315 | 5.15 |
| 10/09/2026 21:59 | 7 | 5.145 |
| 10/09/2026 21:59 | 1 | 5.14 |
| 10/09/2026 21:59 | 1 | 5.14 |
| 10/09/2026 21:59 | 3 | 5.145 |
| 10/09/2026 21:59 | 3 | 5.15 |
| 10/09/2026 21:59 | 6 | 5.14 |
| 10/09/2026 21:59 | 60 | 5.15 |
| 10/09/2026 21:59 | 1 | 5.15 |
| 10/09/2026 21:59 | 1 | 5.14 |
| 10/09/2026 21:59 | 2 | 5.15 |
| 10/09/2026 21:59 | 1 | 5.15 |
| 10/09/2026 21:59 | 1 | 5.14 |
| 10/09/2026 21:59 | 1 | 5.15 |
| 10/09/2026 21:59 | 1 | 5.145 |
| 10/09/2026 21:59 | 1 | 5.14 |
| 10/09/2026 21:59 | 74 | 5.145 |
| 10/09/2026 21:59 | 3 | 5.15 |
| 10/09/2026 21:59 | 2 | 5.145 |
| 10/09/2026 21:59 | 5 | 5.145 |
| 10/09/2026 21:59 | 3 | 5.145 |
| 10/09/2026 21:59 | 40 | 5.14 |
| 10/09/2026 21:59 | 1 | 5.15 |
| 10/09/2026 21:59 | 189 | 5.15 |
| 10/09/2026 21:59 | 36 | 5.15 |
| 10/09/2026 21:59 | 32 | 5.15 |
| 10/09/2026 21:59 | 162 | 5.15 |
| 10/09/2026 21:59 | 3 | 5.15 |
| 10/09/2026 21:59 | 11 | 5.15 |
| 10/09/2026 21:59 | 53 | 5.15 |
| 10/09/2026 21:59 | 34 | 5.15 |
| 10/09/2026 21:59 | 6 | 5.145 |
| 10/09/2026 21:59 | 2 | 5.145 |
| 10/09/2026 21:59 | 3 | 5.15 |
| 10/09/2026 21:59 | 8 | 5.15 |
| 10/09/2026 21:59 | 51 | 5.15 |
| 10/09/2026 21:59 | 3 | 5.15 |
| 10/09/2026 21:59 | 10 | 5.15 |
| 10/09/2026 21:59 | 9 | 5.15 |
| 10/09/2026 21:59 | 116 | 5.15 |
| 10/09/2026 21:59 | 3 | 5.15 |
| 10/09/2026 21:59 | 2 | 5.15 |
| 10/09/2026 21:59 | 4 | 5.15 |
| 10/09/2026 21:59 | 3 | 5.15 |
| 10/09/2026 21:59 | 2 | 5.15 |
| 10/09/2026 21:59 | 101 | 5.14 |
| 10/09/2026 21:59 | 100 | 5.14 |
| 10/09/2026 21:59 | 5 | 5.14 |
| 10/09/2026 21:59 | 5 | 5.145 |
| 10/09/2026 21:59 | 2 | 5.15 |
| 10/09/2026 21:59 | 41 | 5.14 |
| 10/09/2026 21:59 | 20 | 5.14 |
| 10/09/2026 21:59 | 59 | 5.14 |
| 10/09/2026 21:59 | 3 | 5.145 |
| 10/09/2026 21:58 | 19 | 5.145 |
| 10/09/2026 21:58 | 300 | 5.145 |
| 10/09/2026 21:58 | 7 | 5.145 |
| 10/09/2026 21:58 | 5 | 5.14 |
| 10/09/2026 21:58 | 91 | 5.14 |
| 10/09/2026 21:58 | 35 | 5.14 |
| 10/09/2026 21:58 | 100 | 5.14 |
| 10/09/2026 21:58 | 100 | 5.14 |
| 10/09/2026 21:58 | 66 | 5.14 |
| 10/09/2026 21:58 | 158 | 5.14 |
| 10/09/2026 21:58 | 28 | 5.14 |
| 10/09/2026 21:58 | 9 | 5.14 |
| 10/09/2026 21:58 | 43 | 5.14 |
| 10/09/2026 21:58 | 2 | 5.14 |
| 10/09/2026 21:58 | 100 | 5.14 |
| 10/09/2026 21:57 | 7 | 5.14 |
| 10/09/2026 21:57 | 7 | 5.14 |
| 10/09/2026 21:57 | 40 | 5.14 |
| 10/09/2026 21:57 | 43 | 5.14 |
| 10/09/2026 21:57 | 22 | 5.14 |
| 10/09/2026 21:57 | 78 | 5.14 |
| 10/09/2026 21:56 | 95 | 5.14 |
| 10/09/2026 21:56 | 100 | 5.145 |
| 10/09/2026 21:55 | 68 | 5.15 |
| 10/09/2026 21:55 | 3 | 5.15 |
| 10/09/2026 21:55 | 74 | 5.145 |
| 10/09/2026 21:55 | 4 | 5.145 |
| 10/09/2026 21:54 | 1 | 5.145 |
| 10/09/2026 21:54 | 6 | 5.145 |
| 10/09/2026 21:54 | 4 | 5.145 |
| 10/09/2026 21:54 | 36 | 5.14 |
| 10/09/2026 21:54 | 55 | 5.14 |
| 10/09/2026 21:54 | 35 | 5.14 |
| 10/09/2026 21:54 | 53 | 5.14 |
| 10/09/2026 21:54 | 9 | 5.14 |
| 10/09/2026 21:54 | 51 | 5.14 |
| 10/09/2026 21:54 | 7 | 5.14 |
| 10/09/2026 21:52 | 9 | 5.14 |
| 10/09/2026 21:52 | 14 | 5.14 |
| 10/09/2026 21:52 | 11 | 5.14 |
| 10/09/2026 21:52 | 28 | 5.14 |
| 10/09/2026 21:52 | 44 | 5.14 |
| 10/09/2026 21:52 | 10 | 5.14 |
| 10/09/2026 21:52 | 8 | 5.14 |
| 10/09/2026 21:52 | 14 | 5.14 |
| 10/09/2026 21:52 | 38 | 5.14 |
| 10/09/2026 21:52 | 38 | 5.145 |
| 10/09/2026 21:52 | 38 | 5.145 |
| 10/09/2026 21:52 | 45 | 5.145 |
| 10/09/2026 21:51 | 5 | 5.145 |
| 10/09/2026 21:50 | 26 | 5.15 |
| 10/09/2026 21:50 | 26 | 5.15 |
| 10/09/2026 21:50 | 1 | 5.15 |
| 10/09/2026 21:50 | 25 | 5.15 |
| 10/09/2026 21:50 | 1 | 5.15 |
| 10/09/2026 21:49 | 8 | 5.14 |
| 10/09/2026 21:49 | 38 | 5.14 |
| 10/09/2026 21:49 | 14 | 5.14 |
| 10/09/2026 21:49 | 200 | 5.14 |
| 10/09/2026 21:49 | 100 | 5.14 |
| 10/09/2026 21:49 | 10 | 5.15 |
| 10/09/2026 21:47 | 63 | 5.145 |
| 10/09/2026 21:46 | 100 | 5.15 |
| 10/09/2026 21:46 | 100 | 5.15 |
| 10/09/2026 21:46 | 100 | 5.15 |
| 10/09/2026 21:45 | 1 | 5.15 |
| 10/09/2026 21:45 | 80 | 5.15 |
| 10/09/2026 21:45 | 10 | 5.15 |
| 10/09/2026 21:45 | 100 | 5.15 |
| 10/09/2026 21:45 | 40 | 5.15 |
| 10/09/2026 21:45 | 200 | 5.15 |
| 10/09/2026 21:45 | 3 | 5.145 |
| 10/09/2026 21:45 | 6 | 5.145 |
| 10/09/2026 21:44 | 3 | 5.145 |
| 10/09/2026 21:42 | 12 | 5.145 |
| 10/09/2026 21:42 | 1 | 5.145 |
| 10/09/2026 21:40 | 38 | 5.145 |
| 10/09/2026 21:38 | 3 | 5.145 |
| 10/09/2026 21:33 | 10 | 5.14 |
| 10/09/2026 21:33 | 100 | 5.14 |
| 10/09/2026 21:33 | 18 | 5.14 |
| 10/09/2026 21:31 | 2 | 5.135 |
| 10/09/2026 21:28 | 1 | 5.135 |
| 10/09/2026 21:28 | 10 | 5.13 |
| 10/09/2026 21:28 | 100 | 5.13 |
| 10/09/2026 21:28 | 20 | 5.13 |
| 10/09/2026 21:28 | 56 | 5.13 |
| 10/09/2026 21:28 | 12 | 5.13 |
| 10/09/2026 21:28 | 5 | 5.13 |
| 10/09/2026 21:28 | 17 | 5.13 |
| 10/09/2026 21:27 | 10 | 5.13 |
| 10/09/2026 21:27 | 66 | 5.13 |
| 10/09/2026 21:25 | 200 | 5.14 |
| 10/09/2026 21:25 | 100 | 5.14 |
| 10/09/2026 21:25 | 9 | 5.14 |
| 10/09/2026 21:23 | 6 | 5.145 |
| 10/09/2026 21:14 | 8 | 5.14 |
| 10/09/2026 21:14 | 1 | 5.14 |
| 10/09/2026 21:13 | 4 | 5.145 |
| 10/09/2026 21:13 | 2 | 5.14 |
| 10/09/2026 21:13 | 49 | 5.14 |
| 10/09/2026 21:13 | 198 | 5.14 |
| 10/09/2026 21:13 | 2 | 5.14 |
| 10/09/2026 21:13 | 98 | 5.14 |
| 10/09/2026 21:11 | 100 | 5.135 |
| 10/09/2026 21:08 | 100 | 5.135 |
| 10/09/2026 21:08 | 1 | 5.14 |
| 10/09/2026 21:08 | 100 | 5.14 |
| 10/09/2026 21:08 | 1 | 5.14 |
| 10/09/2026 21:02 | 200 | 5.15 |
| 10/09/2026 21:02 | 3 | 5.15 |
| 10/09/2026 21:02 | 49 | 5.15 |
| 10/09/2026 21:02 | 91 | 5.15 |
| 10/09/2026 20:59 | 5 | 5.15 |
| 10/09/2026 20:56 | 10 | 5.16 |
| 10/09/2026 20:56 | 21 | 5.16 |
| 10/09/2026 20:56 | 100 | 5.16 |
| 10/09/2026 20:54 | 4 | 5.15 |
| 10/09/2026 20:54 | 4 | 5.15 |
| 10/09/2026 20:50 | 80 | 5.16 |
| 10/09/2026 20:50 | 100 | 5.15 |
| 10/09/2026 20:50 | 36 | 5.15 |
| 10/09/2026 20:50 | 12 | 5.15 |
| 10/09/2026 20:50 | 10 | 5.15 |
| 10/09/2026 20:50 | 14 | 5.15 |
| 10/09/2026 20:44 | 10 | 5.14 |
| 10/09/2026 20:44 | 39 | 5.14 |
| 10/09/2026 20:44 | 1 | 5.14 |
| 10/09/2026 20:44 | 100 | 5.14 |
| 10/09/2026 20:39 | 46 | 5.15 |
| 10/09/2026 20:36 | 200 | 5.15 |
| 10/09/2026 20:36 | 90 | 5.15 |
| 10/09/2026 20:29 | 3 | 5.13 |
| 10/09/2026 20:29 | 137 | 5.13 |
| 10/09/2026 20:29 | 63 | 5.13 |
| 10/09/2026 20:26 | 9 | 5.14 |
| 10/09/2026 20:24 | 100 | 5.14 |
| 10/09/2026 20:22 | 27 | 5.15 |
| 10/09/2026 20:07 | 40 | 5.15 |
| 10/09/2026 20:07 | 71 | 5.15 |
| 10/09/2026 20:07 | 129 | 5.15 |
| 10/09/2026 20:02 | 1 | 5.16 |
| 10/09/2026 19:57 | 10 | 5.16 |
| 10/09/2026 19:57 | 12 | 5.16 |
| 10/09/2026 19:57 | 2 | 5.16 |
| 10/09/2026 19:57 | 52 | 5.16 |
| 10/09/2026 19:52 | 48 | 5.16 |
| 10/09/2026 19:51 | 40 | 5.16 |
| 10/09/2026 19:48 | 17 | 5.14 |
| 10/09/2026 19:48 | 200 | 5.14 |
| 10/09/2026 19:48 | 100 | 5.14 |
| 10/09/2026 19:46 | 32 | 5.13 |
| 10/09/2026 19:46 | 128 | 5.13 |
| 10/09/2026 19:46 | 72 | 5.13 |
| 10/09/2026 19:46 | 4 | 5.13 |
| 10/09/2026 19:46 | 1 | 5.13 |
| 10/09/2026 19:46 | 200 | 5.13 |
| 10/09/2026 19:46 | 100 | 5.13 |
| 10/09/2026 19:46 | 100 | 5.13 |
| 10/09/2026 19:46 | 1 | 5.12 |
| 10/09/2026 19:46 | 45 | 5.12 |
| 10/09/2026 19:46 | 100 | 5.12 |
| 10/09/2026 19:46 | 96 | 5.12 |
| 10/09/2026 19:46 | 10 | 5.12 |
| 10/09/2026 19:46 | 22 | 5.12 |
| 10/09/2026 19:45 | 88 | 5.115 |
| 10/09/2026 19:44 | 32 | 5.11 |
| 10/09/2026 19:44 | 200 | 5.11 |
| 10/09/2026 19:44 | 141 | 5.11 |
| 10/09/2026 19:44 | 59 | 5.11 |
| 10/09/2026 19:44 | 100 | 5.115 |
| 10/09/2026 19:44 | 19 | 5.115 |
| 10/09/2026 19:43 | 10 | 5.12 |
| 10/09/2026 19:43 | 41 | 5.115 |
| 10/09/2026 19:42 | 20 | 5.12 |
| 10/09/2026 19:42 | 30 | 5.12 |
| 10/09/2026 19:41 | 40 | 5.115 |
| 10/09/2026 19:39 | 18 | 5.12 |
| 10/09/2026 19:39 | 22 | 5.12 |
| 10/09/2026 19:33 | 200 | 5.12 |
| 10/09/2026 19:33 | 22 | 5.12 |
| 10/09/2026 19:23 | 1 | 5.125 |
| 10/09/2026 19:22 | 1 | 5.13 |
| 10/09/2026 19:22 | 2 | 5.13 |
| 10/09/2026 19:22 | 1 | 5.13 |
| 10/09/2026 19:21 | 38 | 5.12 |
| 10/09/2026 19:20 | 9 | 5.12 |
| 10/09/2026 19:20 | 29 | 5.12 |
| 10/09/2026 19:19 | 200 | 5.12 |
| 10/09/2026 19:19 | 12 | 5.12 |
| 10/09/2026 19:19 | 38 | 5.12 |
| 10/09/2026 19:19 | 10 | 5.12 |
| 10/09/2026 19:19 | 20 | 5.12 |
| 10/09/2026 19:19 | 42 | 5.12 |
| 10/09/2026 19:19 | 10 | 5.11 |
| 10/09/2026 19:19 | 100 | 5.11 |
| 10/09/2026 19:19 | 49 | 5.10 |
| 10/09/2026 19:19 | 1 | 5.10 |
| 10/09/2026 19:19 | 99 | 5.10 |
| 10/09/2026 19:19 | 100 | 5.10 |
| 10/09/2026 19:19 | 100 | 5.10 |
| 10/09/2026 19:19 | 29 | 5.10 |
| 10/09/2026 19:19 | 58 | 5.10 |
| 10/09/2026 19:19 | 100 | 5.10 |
| 10/09/2026 19:19 | 29 | 5.10 |
| 10/09/2026 19:19 | 58 | 5.10 |
| 10/09/2026 19:19 | 200 | 5.10 |
| 10/09/2026 19:19 | 100 | 5.10 |
| 10/09/2026 19:19 | 100 | 5.10 |
| 10/09/2026 19:19 | 71 | 5.10 |
| 10/09/2026 19:19 | 29 | 5.10 |
| 10/09/2026 19:19 | 29 | 5.10 |
| 10/09/2026 19:19 | 58 | 5.10 |
| 10/09/2026 19:19 | 100 | 5.10 |
| 10/09/2026 19:19 | 37 | 5.10 |
| 10/09/2026 19:19 | 1 | 5.10 |
| 10/09/2026 19:19 | 200 | 5.11 |
| 10/09/2026 19:19 | 200 | 5.11 |
| 10/09/2026 19:18 | 205 | 5.12 |
| 10/09/2026 19:18 | 37 | 5.12 |
| 10/09/2026 19:18 | 40 | 5.12 |
| 10/09/2026 19:18 | 1 | 5.13 |
| 10/09/2026 19:18 | 40 | 5.13 |
| 10/09/2026 19:18 | 19 | 5.13 |
| 10/09/2026 19:18 | 12 | 5.13 |
| 10/09/2026 19:17 | 24 | 5.13 |
| 10/09/2026 19:17 | 200 | 5.13 |
| 10/09/2026 19:17 | 100 | 5.13 |
| 10/09/2026 19:17 | 107 | 5.13 |
| 10/09/2026 19:17 | 36 | 5.13 |
| 10/09/2026 19:17 | 1 | 5.135 |
| 10/09/2026 19:17 | 20 | 5.13 |
| 10/09/2026 19:17 | 100 | 5.13 |
| 10/09/2026 19:17 | 200 | 5.13 |
| 10/09/2026 19:17 | 19 | 5.13 |
| 10/09/2026 19:17 | 2 | 5.13 |
| 10/09/2026 19:16 | 73 | 5.13 |
| 10/09/2026 19:16 | 27 | 5.13 |
| 10/09/2026 19:13 | 2 | 5.12 |
| 10/09/2026 19:13 | 19 | 5.12 |
| 10/09/2026 19:07 | 17 | 5.12 |
| 10/09/2026 19:07 | 10 | 5.12 |
| 10/09/2026 19:07 | 12 | 5.12 |
| 10/09/2026 19:04 | 20 | 5.125 |
| 10/09/2026 19:03 | 13 | 5.13 |
| 10/09/2026 19:03 | 8 | 5.13 |
| 10/09/2026 19:02 | 2 | 5.13 |
| 10/09/2026 19:02 | 7 | 5.13 |
| 10/09/2026 19:02 | 1 | 5.13 |
| 10/09/2026 19:00 | 1 | 5.13 |
| 10/09/2026 19:00 | 1 | 5.13 |
| 10/09/2026 18:58 | 95 | 5.12 |
| 10/09/2026 18:58 | 1 | 5.13 |
| 10/09/2026 18:46 | 93 | 5.13 |
| 10/09/2026 18:46 | 100 | 5.13 |
| 10/09/2026 18:46 | 41 | 5.13 |
| 10/09/2026 18:46 | 1 | 5.13 |
| 10/09/2026 18:45 | 9 | 5.14 |
| 10/09/2026 18:45 | 4 | 5.14 |
| 10/09/2026 18:45 | 100 | 5.13 |
| 10/09/2026 18:45 | 70 | 5.13 |
| 10/09/2026 18:45 | 100 | 5.13 |
| 10/09/2026 18:45 | 3 | 5.13 |
| 10/09/2026 18:45 | 2 | 5.13 |
| 10/09/2026 18:45 | 9 | 5.13 |
| 10/09/2026 18:45 | 1 | 5.13 |
| 10/09/2026 18:45 | 1 | 5.13 |
| 10/09/2026 18:45 | 1 | 5.13 |
| 10/09/2026 18:45 | 60 | 5.13 |
| 10/09/2026 18:45 | 119 | 5.13 |
| 10/09/2026 18:45 | 1 | 5.13 |
| 10/09/2026 18:45 | 1 | 5.13 |
| 10/09/2026 18:45 | 1 | 5.13 |
| 10/09/2026 18:45 | 80 | 5.13 |
| 10/09/2026 18:45 | 46 | 5.13 |
| 10/09/2026 18:43 | 100 | 5.13 |
| 10/09/2026 18:43 | 200 | 5.13 |
| 10/09/2026 18:41 | 54 | 5.15 |
| 10/09/2026 18:41 | 46 | 5.15 |
| 10/09/2026 18:36 | 100 | 5.14 |
| 10/09/2026 18:36 | 100 | 5.14 |
| 10/09/2026 18:36 | 1 | 5.14 |
| 10/09/2026 18:36 | 29 | 5.14 |
| 10/09/2026 18:36 | 92 | 5.14 |
| 10/09/2026 18:36 | 46 | 5.14 |
| 10/09/2026 18:36 | 92 | 5.15 |
| 10/09/2026 18:36 | 46 | 5.15 |
| 10/09/2026 18:36 | 2 | 5.15 |
| 10/09/2026 18:36 | 14 | 5.14 |
| 10/09/2026 18:36 | 10 | 5.14 |
| 10/09/2026 18:36 | 100 | 5.14 |
| 10/09/2026 18:36 | 99 | 5.14 |
| 10/09/2026 18:36 | 5 | 5.14 |
| 10/09/2026 18:36 | 66 | 5.14 |
| 10/09/2026 18:30 | 100 | 5.13 |
| 10/09/2026 18:30 | 200 | 5.13 |
| 10/09/2026 18:30 | 10 | 5.13 |
| 10/09/2026 18:30 | 30 | 5.13 |
| 10/09/2026 18:19 | 38 | 5.12 |
| 10/09/2026 18:19 | 38 | 5.125 |
| 10/09/2026 18:19 | 38 | 5.12 |
| 10/09/2026 18:18 | 1 | 5.13 |
| 10/09/2026 18:18 | 46 | 5.13 |
| 10/09/2026 18:13 | 38 | 5.135 |
| 10/09/2026 18:08 | 1 | 5.14 |
| 10/09/2026 18:08 | 34 | 5.14 |
| 10/09/2026 18:08 | 34 | 5.14 |
| 10/09/2026 18:05 | 20 | 5.15 |
| 10/09/2026 18:03 | 38 | 5.145 |
| 10/09/2026 18:03 | 10 | 5.14 |
| 10/09/2026 18:03 | 74 | 5.14 |
| 10/09/2026 18:02 | 100 | 5.14 |
| 10/09/2026 18:00 | 1 | 5.15 |
| 10/09/2026 18:00 | 34 | 5.145 |
| 10/09/2026 18:00 | 195 | 5.14 |
| 10/09/2026 18:00 | 100 | 5.14 |
| 10/09/2026 18:00 | 200 | 5.14 |
| 10/09/2026 18:00 | 100 | 5.14 |
| 10/09/2026 18:00 | 3 | 5.15 |
| 10/09/2026 18:00 | 3 | 5.15 |
| 10/09/2026 18:00 | 2 | 5.15 |
| 10/09/2026 18:00 | 5 | 5.15 |
| 10/09/2026 18:00 | 1 | 5.15 |
| 10/09/2026 17:53 | 1 | 5.16 |
| 10/09/2026 17:52 | 1 | 5.16 |
| 10/09/2026 17:52 | 5 | 5.16 |
| 10/09/2026 17:52 | 95 | 5.16 |
| 10/09/2026 17:52 | 5 | 5.16 |
| 10/09/2026 17:52 | 10 | 5.16 |
| 10/09/2026 17:52 | 12 | 5.16 |
| 10/09/2026 17:52 | 13 | 5.16 |
| 10/09/2026 17:50 | 9 | 5.15 |
| 10/09/2026 17:50 | 2 | 5.15 |
| 10/09/2026 17:50 | 6 | 5.15 |
| 10/09/2026 17:45 | 37 | 5.15 |
| 10/09/2026 17:45 | 10 | 5.15 |
| 10/09/2026 17:45 | 37 | 5.15 |
| 10/09/2026 17:45 | 5 | 5.145 |
| 10/09/2026 17:30 | 10 | 5.14 |
| 10/09/2026 17:30 | 100 | 5.14 |
| 10/09/2026 17:30 | 10 | 5.13 |
| 10/09/2026 17:30 | 100 | 5.13 |
| 10/09/2026 17:30 | 86 | 5.13 |
| 10/09/2026 17:30 | 37 | 5.13 |
| 10/09/2026 17:30 | 30 | 5.13 |
| 10/09/2026 17:25 | 100 | 5.12 |
| 10/09/2026 16:58 | 100 | 5.13 |
| 10/09/2026 16:58 | 200 | 5.13 |
| 10/09/2026 16:55 | 200 | 5.12 |
| 10/09/2026 16:55 | 200 | 5.12 |
| 10/09/2026 16:55 | 18 | 5.12 |
| 10/09/2026 16:55 | 200 | 5.11 |
| 10/09/2026 16:55 | 96 | 5.11 |
| 10/09/2026 16:55 | 10 | 5.11 |
| 10/09/2026 16:55 | 100 | 5.11 |
| 10/09/2026 16:55 | 34 | 5.11 |
| 10/09/2026 16:51 | 300 | 5.09 |
| 10/09/2026 16:51 | 100 | 5.09 |
| 10/09/2026 16:51 | 100 | 5.09 |
| 10/09/2026 16:51 | 100 | 5.09 |
| 10/09/2026 16:51 | 54 | 5.09 |
| 10/09/2026 16:51 | 70 | 5.09 |
| 10/09/2026 16:49 | 200 | 5.09 |
| 10/09/2026 16:49 | 1 | 5.10 |
| 10/09/2026 16:49 | 200 | 5.10 |
| 10/09/2026 16:49 | 9 | 5.10 |
| 10/09/2026 16:45 | 13 | 5.11 |
| 10/09/2026 16:44 | 9 | 5.12 |
| 10/09/2026 16:44 | 100 | 5.12 |
| 10/09/2026 16:44 | 130 | 5.12 |
| 10/09/2026 16:42 | 1 | 5.13 |
| 10/09/2026 16:42 | 200 | 5.14 |
| 10/09/2026 16:42 | 9 | 5.14 |
| 10/09/2026 16:39 | 1 | 5.15 |
| 10/09/2026 16:39 | 120 | 5.15 |
| 10/09/2026 16:36 | 100 | 5.16 |
| 10/09/2026 16:36 | 100 | 5.16 |
| 10/09/2026 16:33 | 37 | 5.16 |
| 10/09/2026 16:30 | 39 | 5.17 |
| 10/09/2026 16:18 | 10 | 5.18 |
| 10/09/2026 16:18 | 200 | 5.18 |
| 10/09/2026 16:14 | 2 | 5.20 |
| 10/09/2026 16:13 | 100 | 5.20 |
| 10/09/2026 16:07 | 2 | 5.22 |
| 10/09/2026 16:07 | 120 | 5.23 |
| 10/09/2026 16:07 | 60 | 5.20 |
| 10/09/2026 16:07 | 10 | 5.20 |
| 10/09/2026 15:54 | 38 | 5.14 |
| 10/09/2026 15:52 | 200 | 5.13 |
| 10/09/2026 15:51 | 100 | 5.15 |
| 10/09/2026 15:51 | 100 | 5.15 |
| 10/09/2026 15:49 | 100 | 5.13 |
| 10/09/2026 15:48 | 2 | 5.12 |
| 10/09/2026 15:48 | 200 | 5.15 |
| 10/09/2026 15:48 | 100 | 5.15 |
| 10/09/2026 15:47 | 100 | 5.16 |
| 10/09/2026 15:47 | 6 | 5.16 |
| 10/09/2026 15:47 | 10 | 5.16 |
| 10/09/2026 15:47 | 5 | 5.16 |
| 10/09/2026 15:47 | 100 | 5.16 |
| 10/09/2026 15:43 | 3 | 5.16 |
| 10/09/2026 15:43 | 4 | 5.16 |
| 10/09/2026 15:43 | 77 | 5.16 |
| 10/09/2026 15:43 | 7 | 5.16 |
| 10/09/2026 15:43 | 2 | 5.16 |
| 10/09/2026 15:43 | 4 | 5.16 |
| 10/09/2026 15:43 | 21 | 5.16 |
| 10/09/2026 15:43 | 29 | 5.16 |
| 10/09/2026 15:43 | 100 | 5.16 |
| 10/09/2026 15:42 | 17 | 5.17 |
| 10/09/2026 15:42 | 17 | 5.17 |
| 10/09/2026 15:37 | 200 | 5.19 |
| 10/09/2026 15:37 | 17 | 5.19 |
| 10/09/2026 15:37 | 30 | 5.19 |
| 10/09/2026 15:37 | 10 | 5.19 |
| 10/09/2026 15:37 | 1 | 5.19 |
| 10/09/2026 15:37 | 99 | 5.19 |
| 10/09/2026 15:37 | 2 | 5.17 |
| 10/09/2026 15:37 | 52 | 5.17 |
| 10/09/2026 15:37 | 6 | 5.17 |
| 10/09/2026 15:37 | 38 | 5.155 |
| 10/09/2026 15:30 | 1 | 5.16 |
| 10/09/2026 15:30 | 3 | 5.15 |
| 10/09/2026 15:30 | 101 | 5.15 |
| 10/09/2026 15:30 | 4758 | 5.15 |