Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:17:17
|
Geld
03.07.2025 -
18:17:31
|
Geld Volumen |
Brief
03.07.2025 -
18:17:31
|
Brief Volumen |
|---|---|---|---|---|
|
145.52
-1.03
(
-0.70% )
|
145.15
|
100 |
145.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:17 | 1 | 145.50 |
| 07/03/2025 12:17 | 18 | 145.315 |
| 07/03/2025 12:17 | 5 | 145.4345 |
| 07/03/2025 12:17 | 4 | 145.4031 |
| 07/03/2025 12:16 | 2 | 145.3854 |
| 07/03/2025 12:16 | 1 | 145.45 |
| 07/03/2025 12:16 | 40 | 145.455 |
| 07/03/2025 12:16 | 1 | 145.45 |
| 07/03/2025 12:16 | 48 | 145.45 |
| 07/03/2025 12:16 | 5 | 145.42 |
| 07/03/2025 12:16 | 5 | 145.415 |
| 07/03/2025 12:16 | 5 | 145.415 |
| 07/03/2025 12:16 | 19 | 145.3762 |
| 07/03/2025 12:15 | 5 | 145.354 |
| 07/03/2025 12:15 | 16 | 145.354 |
| 07/03/2025 12:15 | 14 | 145.354 |
| 07/03/2025 12:15 | 2 | 145.365 |
| 07/03/2025 12:15 | 13 | 145.49 |
| 07/03/2025 12:15 | 6 | 145.47 |
| 07/03/2025 12:15 | 1 | 145.3857 |
| 07/03/2025 12:15 | 1 | 145.03 |
| 07/03/2025 12:15 | 200 | 145.34 |
| 07/03/2025 12:15 | 1 | 145.41 |
| 07/03/2025 12:15 | 10 | 145.41 |
| 07/03/2025 12:14 | 25 | 145.41 |
| 07/03/2025 12:14 | 25 | 145.41 |
| 07/03/2025 12:14 | 1 | 145.415 |
| 07/03/2025 12:14 | 28 | 145.415 |
| 07/03/2025 12:14 | 1 | 145.415 |
| 07/03/2025 12:14 | 30 | 145.42 |
| 07/03/2025 12:14 | 5 | 145.5378 |
| 07/03/2025 12:14 | 6 | 145.5378 |
| 07/03/2025 12:14 | 44 | 145.4672 |
| 07/03/2025 12:14 | 1 | 145.415 |
| 07/03/2025 12:13 | 1 | 145.415 |
| 07/03/2025 12:13 | 1 | 145.5277 |
| 07/03/2025 12:13 | 18 | 145.415 |
| 07/03/2025 12:13 | 1 | 145.415 |
| 07/03/2025 12:13 | 1 | 145.44 |
| 07/03/2025 12:13 | 1 | 145.44 |
| 07/03/2025 12:13 | 4 | 145.445 |
| 07/03/2025 12:13 | 1 | 145.11 |
| 07/03/2025 12:13 | 25 | 145.41 |
| 07/03/2025 12:13 | 25 | 145.42 |
| 07/03/2025 12:13 | 67 | 145.44 |
| 07/03/2025 12:13 | 100 | 145.445 |
| 07/03/2025 12:13 | 1 | 145.02 |
| 07/03/2025 12:13 | 586 | 145.5906 |
| 07/03/2025 12:13 | 1 | 145.3762 |
| 07/03/2025 12:13 | 10 | 145.3762 |
| 07/03/2025 12:13 | 2 | 145.27 |
| 07/03/2025 12:13 | 13 | 145.27 |
| 07/03/2025 12:13 | 4 | 145.513 |
| 07/03/2025 12:12 | 13 | 145.4457 |
| 07/03/2025 12:12 | 2 | 145.448 |