Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
209.32
+1.62
(
+0.78% )
|
209.25
|
1'000 |
209.48
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 209.32 |
| 07/11/2026 01:12 | 10 | 209.87 |
| 07/10/2026 23:20 | � | 209.32 |
| 07/10/2026 22:30 | � | 209.32 |
| 07/10/2026 22:00 | � | 209.32 |
| 07/10/2026 22:00 | 46556 | 209.32 |
| 07/10/2026 21:59 | 1 | 209.40 |
| 07/10/2026 21:59 | 77 | 209.355 |
| 07/10/2026 21:59 | 2 | 209.40 |
| 07/10/2026 21:59 | 1 | 209.40 |
| 07/10/2026 21:59 | 7 | 209.40 |
| 07/10/2026 21:59 | 81 | 209.31 |
| 07/10/2026 21:59 | 100 | 209.33 |
| 07/10/2026 21:59 | 2 | 209.33 |
| 07/10/2026 21:59 | 10 | 209.37 |
| 07/10/2026 21:59 | 1 | 209.40 |
| 07/10/2026 21:59 | 1 | 209.45 |
| 07/10/2026 21:59 | 100 | 209.39 |
| 07/10/2026 21:59 | 145 | 209.39 |
| 07/10/2026 21:59 | 138 | 209.39 |
| 07/10/2026 21:59 | 100 | 209.39 |
| 07/10/2026 21:59 | 199 | 209.40 |
| 07/10/2026 21:59 | 1 | 209.40 |
| 07/10/2026 21:59 | 460 | 209.40 |
| 07/10/2026 21:59 | 40 | 209.41 |
| 07/10/2026 21:59 | 1 | 209.51 |
| 07/10/2026 21:59 | 3 | 209.51 |
| 07/10/2026 21:59 | 37 | 209.51 |
| 07/10/2026 21:59 | 6 | 209.51 |
| 07/10/2026 21:59 | 2 | 209.51 |
| 07/10/2026 21:59 | 9 | 209.51 |
| 07/10/2026 21:59 | 5 | 209.49 |
| 07/10/2026 21:59 | 18 | 209.49 |
| 07/10/2026 21:59 | 75 | 209.48 |
| 07/10/2026 21:59 | 5 | 209.48 |
| 07/10/2026 21:59 | 10 | 209.48 |
| 07/10/2026 21:59 | 5 | 209.48 |
| 07/10/2026 21:59 | 3 | 209.48 |
| 07/10/2026 21:59 | 2 | 209.48 |
| 07/10/2026 21:59 | 3 | 209.47 |
| 07/10/2026 21:59 | 2 | 209.49 |
| 07/10/2026 21:59 | 46 | 209.37 |
| 07/10/2026 21:59 | 54 | 209.37 |
| 07/10/2026 21:59 | 100 | 209.38 |
| 07/10/2026 21:59 | 100 | 209.39 |
| 07/10/2026 21:59 | 21 | 209.40 |
| 07/10/2026 21:59 | 79 | 209.40 |
| 07/10/2026 21:59 | 21 | 209.445 |
| 07/10/2026 21:59 | 56 | 209.52 |
| 07/10/2026 21:59 | 12 | 209.52 |
| 07/10/2026 21:59 | 24 | 209.49 |
| 07/10/2026 21:59 | 74 | 209.48 |
| 07/10/2026 21:59 | 2 | 209.49 |
| 07/10/2026 21:59 | 15 | 209.40 |
| 07/10/2026 21:59 | 74 | 209.49 |
| 07/10/2026 21:59 | 33 | 209.48 |
| 07/10/2026 21:59 | 67 | 209.48 |
| 07/10/2026 21:59 | 50 | 209.48 |
| 07/10/2026 21:59 | 8 | 209.375 |
| 07/10/2026 21:59 | 200 | 209.39 |
| 07/10/2026 21:59 | 91 | 209.39 |
| 07/10/2026 21:59 | 1 | 209.39 |
| 07/10/2026 21:59 | 9 | 209.39 |
| 07/10/2026 21:59 | 1 | 209.39 |
| 07/10/2026 21:59 | 4 | 209.39 |
| 07/10/2026 21:59 | 9 | 209.39 |
| 07/10/2026 21:59 | 13 | 209.39 |
| 07/10/2026 21:59 | 1 | 209.39 |
| 07/10/2026 21:59 | 100 | 209.39 |
| 07/10/2026 21:59 | 29 | 209.39 |
| 07/10/2026 21:59 | 10 | 209.39 |
| 07/10/2026 21:59 | 91 | 209.39 |
| 07/10/2026 21:59 | 5 | 209.39 |
| 07/10/2026 21:59 | 1 | 209.355 |
| 07/10/2026 21:59 | 100 | 209.46 |
| 07/10/2026 21:59 | 9 | 209.51 |
| 07/10/2026 21:59 | 100 | 209.51 |
| 07/10/2026 21:59 | 100 | 209.43 |
| 07/10/2026 21:59 | 17 | 209.56 |
| 07/10/2026 21:59 | 100 | 209.56 |
| 07/10/2026 21:59 | 11 | 209.55 |
| 07/10/2026 21:59 | 100 | 209.52 |
| 07/10/2026 21:59 | 77 | 209.52 |
| 07/10/2026 21:59 | 100 | 209.51 |
| 07/10/2026 21:59 | 28 | 209.51 |
| 07/10/2026 21:59 | 17 | 209.51 |
| 07/10/2026 21:59 | 55 | 209.51 |
| 07/10/2026 21:59 | 100 | 209.50 |
| 07/10/2026 21:59 | 100 | 209.48 |
| 07/10/2026 21:59 | 25 | 209.48 |
| 07/10/2026 21:59 | 28 | 209.37 |
| 07/10/2026 21:59 | 17 | 209.37 |
| 07/10/2026 21:59 | 3 | 209.39 |
| 07/10/2026 21:59 | 55 | 209.37 |
| 07/10/2026 21:59 | 45 | 209.39 |
| 07/10/2026 21:59 | 200 | 209.48 |
| 07/10/2026 21:59 | 12 | 209.40 |
| 07/10/2026 21:59 | 2 | 209.40 |
| 07/10/2026 21:59 | 13 | 209.40 |
| 07/10/2026 21:59 | 300 | 209.40 |
| 07/10/2026 21:59 | 3 | 209.40 |
| 07/10/2026 21:59 | 51 | 209.40 |
| 07/10/2026 21:59 | 1 | 209.34 |
| 07/10/2026 21:59 | 1 | 209.40 |
| 07/10/2026 21:59 | 52 | 209.40 |
| 07/10/2026 21:59 | 12 | 209.40 |
| 07/10/2026 21:59 | 19 | 209.40 |
| 07/10/2026 21:59 | 26 | 209.40 |
| 07/10/2026 21:59 | 11 | 209.37 |
| 07/10/2026 21:59 | 81 | 209.37 |
| 07/10/2026 21:59 | 17 | 209.37 |
| 07/10/2026 21:59 | 6 | 209.37 |
| 07/10/2026 21:59 | 87 | 209.37 |
| 07/10/2026 21:59 | 17 | 209.37 |
| 07/10/2026 21:59 | 1 | 209.37 |
| 07/10/2026 21:59 | 600 | 209.37 |
| 07/10/2026 21:59 | 1 | 209.37 |
| 07/10/2026 21:59 | 15 | 209.28 |
| 07/10/2026 21:59 | 390 | 209.37 |
| 07/10/2026 21:59 | 295 | 209.37 |
| 07/10/2026 21:59 | 5 | 209.36 |
| 07/10/2026 21:59 | 100 | 209.285 |
| 07/10/2026 21:59 | 60 | 209.36 |
| 07/10/2026 21:59 | 18 | 209.50 |
| 07/10/2026 21:59 | 25 | 209.46 |
| 07/10/2026 21:59 | 1 | 209.42 |
| 07/10/2026 21:59 | 3 | 209.42 |
| 07/10/2026 21:59 | 1 | 209.42 |
| 07/10/2026 21:59 | 5 | 209.46 |
| 07/10/2026 21:59 | 25 | 209.46 |
| 07/10/2026 21:59 | 1 | 209.52 |
| 07/10/2026 21:59 | 308 | 209.52 |
| 07/10/2026 21:59 | 431 | 209.52 |
| 07/10/2026 21:59 | 69 | 209.51 |
| 07/10/2026 21:59 | 29 | 209.51 |
| 07/10/2026 21:59 | 2 | 209.51 |
| 07/10/2026 21:59 | 24 | 209.48 |
| 07/10/2026 21:59 | 3 | 209.48 |
| 07/10/2026 21:59 | 73 | 209.48 |
| 07/10/2026 21:59 | 100 | 209.48 |
| 07/10/2026 21:59 | 1 | 209.48 |
| 07/10/2026 21:59 | 10 | 209.48 |
| 07/10/2026 21:59 | 21 | 209.48 |
| 07/10/2026 21:59 | 70 | 209.48 |
| 07/10/2026 21:59 | 25 | 209.44 |
| 07/10/2026 21:59 | 17 | 209.46 |
| 07/10/2026 21:59 | 25 | 209.44 |
| 07/10/2026 21:59 | 45 | 209.33 |
| 07/10/2026 21:59 | 30 | 209.48 |
| 07/10/2026 21:59 | 12 | 209.47 |
| 07/10/2026 21:59 | 100 | 209.46 |
| 07/10/2026 21:59 | 5 | 209.45 |
| 07/10/2026 21:59 | 88 | 209.47 |
| 07/10/2026 21:59 | 17 | 209.46 |
| 07/10/2026 21:59 | 12 | 209.46 |
| 07/10/2026 21:59 | 10 | 209.44 |
| 07/10/2026 21:59 | 2 | 209.44 |
| 07/10/2026 21:59 | 13 | 209.44 |
| 07/10/2026 21:59 | 100 | 209.43 |
| 07/10/2026 21:59 | 1 | 209.44 |
| 07/10/2026 21:59 | 11 | 209.44 |
| 07/10/2026 21:59 | 2 | 209.44 |
| 07/10/2026 21:59 | 5 | 209.44 |
| 07/10/2026 21:59 | 2 | 209.44 |
| 07/10/2026 21:59 | 2 | 209.44 |
| 07/10/2026 21:59 | 4 | 209.44 |
| 07/10/2026 21:59 | 2 | 209.44 |
| 07/10/2026 21:59 | 12 | 209.44 |
| 07/10/2026 21:59 | 15 | 209.44 |
| 07/10/2026 21:59 | 2 | 209.44 |
| 07/10/2026 21:59 | 6 | 209.44 |
| 07/10/2026 21:59 | 9 | 209.44 |
| 07/10/2026 21:59 | 1 | 209.44 |
| 07/10/2026 21:59 | 27 | 209.43 |
| 07/10/2026 21:59 | 1 | 209.44 |
| 07/10/2026 21:59 | 44 | 209.44 |
| 07/10/2026 21:59 | 1 | 209.44 |
| 07/10/2026 21:59 | 100 | 209.44 |
| 07/10/2026 21:59 | 74 | 209.43 |
| 07/10/2026 21:59 | 81 | 209.43 |
| 07/10/2026 21:59 | 19 | 209.43 |
| 07/10/2026 21:59 | 15 | 209.43 |
| 07/10/2026 21:59 | 59 | 209.43 |
| 07/10/2026 21:59 | 15 | 209.43 |
| 07/10/2026 21:59 | 100 | 209.43 |
| 07/10/2026 21:59 | 74 | 209.42 |
| 07/10/2026 21:59 | 11 | 209.38 |
| 07/10/2026 21:59 | 1 | 209.39 |
| 07/10/2026 21:59 | 100 | 209.285 |
| 07/10/2026 21:59 | 97 | 209.42 |
| 07/10/2026 21:59 | 74 | 209.41 |
| 07/10/2026 21:59 | 1 | 209.32 |
| 07/10/2026 21:59 | 6 | 209.43 |
| 07/10/2026 21:59 | 1 | 209.43 |
| 07/10/2026 21:59 | 93 | 209.43 |
| 07/10/2026 21:59 | 7 | 209.43 |
| 07/10/2026 21:59 | 100 | 209.42 |
| 07/10/2026 21:59 | 74 | 209.41 |
| 07/10/2026 21:59 | 6 | 209.39 |
| 07/10/2026 21:59 | 11 | 209.39 |
| 07/10/2026 21:59 | 40 | 209.32 |
| 07/10/2026 21:59 | 22 | 209.32 |
| 07/10/2026 21:59 | 10 | 209.31 |
| 07/10/2026 21:59 | 86 | 209.28 |
| 07/10/2026 21:59 | 14 | 209.28 |
| 07/10/2026 21:59 | 2 | 209.28 |
| 07/10/2026 21:59 | 9 | 209.28 |
| 07/10/2026 21:59 | 2 | 209.28 |
| 07/10/2026 21:59 | 180 | 209.28 |
| 07/10/2026 21:59 | 400 | 209.28 |
| 07/10/2026 21:59 | 10 | 209.28 |
| 07/10/2026 21:59 | 29 | 209.28 |
| 07/10/2026 21:59 | 69 | 209.27 |
| 07/10/2026 21:59 | 29 | 209.27 |
| 07/10/2026 21:59 | 2 | 209.27 |
| 07/10/2026 21:59 | 56 | 209.27 |
| 07/10/2026 21:59 | 8 | 209.27 |
| 07/10/2026 21:59 | 34 | 209.21 |
| 07/10/2026 21:59 | 20 | 209.20 |
| 07/10/2026 21:59 | 1 | 209.20 |
| 07/10/2026 21:59 | 1 | 209.20 |
| 07/10/2026 21:59 | 39 | 209.19 |
| 07/10/2026 21:59 | 20 | 209.19 |
| 07/10/2026 21:59 | 70 | 209.18 |
| 07/10/2026 21:59 | 14 | 209.18 |
| 07/10/2026 21:59 | 44 | 209.18 |
| 07/10/2026 21:59 | 14 | 209.18 |
| 07/10/2026 21:59 | 10 | 209.18 |
| 07/10/2026 21:59 | 2 | 209.18 |
| 07/10/2026 21:59 | 5 | 209.18 |
| 07/10/2026 21:59 | 11 | 209.18 |
| 07/10/2026 21:59 | 28 | 209.18 |
| 07/10/2026 21:59 | 8 | 209.18 |
| 07/10/2026 21:59 | 290 | 209.18 |
| 07/10/2026 21:59 | 2 | 209.18 |
| 07/10/2026 21:59 | 8 | 209.18 |
| 07/10/2026 21:59 | 12 | 209.18 |
| 07/10/2026 21:59 | 108 | 209.18 |
| 07/10/2026 21:59 | 51 | 209.18 |
| 07/10/2026 21:59 | 22 | 209.18 |
| 07/10/2026 21:59 | 18 | 209.18 |
| 07/10/2026 21:59 | 3 | 209.18 |
| 07/10/2026 21:59 | 85 | 209.18 |
| 07/10/2026 21:59 | 15 | 209.18 |
| 07/10/2026 21:59 | 1 | 209.15 |
| 07/10/2026 21:59 | 1 | 209.15 |
| 07/10/2026 21:59 | 4 | 209.20 |
| 07/10/2026 21:59 | 2 | 209.20 |
| 07/10/2026 21:59 | 6 | 209.20 |
| 07/10/2026 21:59 | 33 | 209.20 |
| 07/10/2026 21:59 | 20 | 209.20 |
| 07/10/2026 21:59 | 6 | 209.20 |
| 07/10/2026 21:59 | 3 | 209.19 |
| 07/10/2026 21:59 | 1 | 209.19 |
| 07/10/2026 21:59 | 8 | 209.19 |
| 07/10/2026 21:59 | 2 | 209.19 |
| 07/10/2026 21:59 | 19 | 209.19 |
| 07/10/2026 21:59 | 195 | 209.19 |
| 07/10/2026 21:59 | 100 | 209.19 |
| 07/10/2026 21:59 | 3 | 209.22 |
| 07/10/2026 21:59 | 2 | 209.22 |
| 07/10/2026 21:59 | 1 | 209.18 |
| 07/10/2026 21:59 | 286 | 209.18 |
| 07/10/2026 21:59 | 1 | 209.19 |
| 07/10/2026 21:59 | 18 | 209.18 |
| 07/10/2026 21:59 | 130 | 209.19 |
| 07/10/2026 21:59 | 7 | 209.28 |
| 07/10/2026 21:59 | 13 | 209.28 |
| 07/10/2026 21:59 | 3 | 209.27 |
| 07/10/2026 21:59 | 8 | 209.27 |
| 07/10/2026 21:59 | 19 | 209.27 |
| 07/10/2026 21:59 | 36 | 209.27 |
| 07/10/2026 21:59 | 37 | 209.27 |
| 07/10/2026 21:59 | 18 | 209.25 |
| 07/10/2026 21:59 | 5 | 209.25 |
| 07/10/2026 21:59 | 8 | 209.19 |
| 07/10/2026 21:59 | 100 | 209.19 |
| 07/10/2026 21:59 | 16 | 209.19 |
| 07/10/2026 21:59 | 19 | 209.19 |
| 07/10/2026 21:59 | 59 | 209.27 |
| 07/10/2026 21:59 | 4 | 209.27 |
| 07/10/2026 21:59 | 88 | 209.24 |
| 07/10/2026 21:59 | 17 | 209.20 |
| 07/10/2026 21:59 | 2 | 209.20 |
| 07/10/2026 21:59 | 7 | 209.28 |
| 07/10/2026 21:59 | 12 | 209.26 |
| 07/10/2026 21:59 | 74 | 209.25 |
| 07/10/2026 21:58 | 54 | 209.25 |
| 07/10/2026 21:58 | 12 | 209.21 |
| 07/10/2026 21:58 | 5 | 209.21 |
| 07/10/2026 21:58 | 1 | 209.21 |
| 07/10/2026 21:58 | 84 | 209.29 |
| 07/10/2026 21:58 | 24 | 209.28 |
| 07/10/2026 21:58 | 14 | 209.26 |
| 07/10/2026 21:58 | 2 | 209.29 |
| 07/10/2026 21:58 | 12 | 209.26 |
| 07/10/2026 21:58 | 93 | 209.26 |
| 07/10/2026 21:58 | 6 | 209.26 |
| 07/10/2026 21:58 | 1 | 209.26 |
| 07/10/2026 21:58 | 8 | 209.26 |
| 07/10/2026 21:58 | 2 | 209.26 |
| 07/10/2026 21:58 | 1 | 209.26 |
| 07/10/2026 21:58 | 1 | 209.26 |
| 07/10/2026 21:58 | 6 | 209.26 |
| 07/10/2026 21:58 | 4 | 209.26 |
| 07/10/2026 21:58 | 1 | 209.26 |
| 07/10/2026 21:58 | 1 | 209.26 |
| 07/10/2026 21:58 | 4 | 209.26 |
| 07/10/2026 21:58 | 12 | 209.26 |
| 07/10/2026 21:58 | 25 | 209.26 |
| 07/10/2026 21:58 | 1 | 209.38 |
| 07/10/2026 21:58 | 25 | 209.38 |
| 07/10/2026 21:58 | 100 | 209.37 |
| 07/10/2026 21:58 | 3 | 209.38 |
| 07/10/2026 21:58 | 19 | 209.41 |
| 07/10/2026 21:58 | 2 | 209.41 |
| 07/10/2026 21:57 | 100 | 209.29 |
| 07/10/2026 21:57 | 15 | 209.15 |
| 07/10/2026 21:57 | 32 | 209.16 |
| 07/10/2026 21:57 | 13 | 209.42 |
| 07/10/2026 21:57 | 100 | 209.41 |
| 07/10/2026 21:57 | 100 | 209.37 |
| 07/10/2026 21:57 | 130 | 209.31 |
| 07/10/2026 21:57 | 10 | 209.285 |
| 07/10/2026 21:56 | 25 | 209.13 |
| 07/10/2026 21:56 | 25 | 209.15 |
| 07/10/2026 21:56 | 41 | 209.285 |
| 07/10/2026 21:55 | 78 | 209.41 |
| 07/10/2026 21:55 | 1 | 209.35 |
| 07/10/2026 21:55 | 100 | 209.35 |
| 07/10/2026 21:55 | 25 | 209.35 |
| 07/10/2026 21:55 | 64 | 209.46 |
| 07/10/2026 21:55 | 18 | 209.33 |
| 07/10/2026 21:55 | 45 | 209.33 |
| 07/10/2026 21:55 | 20 | 209.33 |
| 07/10/2026 21:55 | 1 | 209.32 |
| 07/10/2026 21:55 | 3 | 209.33 |
| 07/10/2026 21:55 | 16 | 209.31 |
| 07/10/2026 21:55 | 9 | 209.31 |
| 07/10/2026 21:55 | 1 | 209.31 |
| 07/10/2026 21:55 | 100 | 209.27 |
| 07/10/2026 21:55 | 100 | 209.20 |
| 07/10/2026 21:55 | 3 | 209.20 |
| 07/10/2026 21:55 | 6 | 209.20 |
| 07/10/2026 21:55 | 1 | 209.34 |
| 07/10/2026 21:54 | 16 | 209.39 |
| 07/10/2026 21:54 | 21 | 209.40 |
| 07/10/2026 21:54 | 55 | 209.33 |
| 07/10/2026 21:54 | 18 | 209.34 |
| 07/10/2026 21:54 | 10 | 209.34 |
| 07/10/2026 21:54 | 1 | 209.35 |
| 07/10/2026 21:54 | 25 | 209.425 |
| 07/10/2026 21:54 | 28 | 209.38 |
| 07/10/2026 21:54 | 4 | 209.37 |
| 07/10/2026 21:54 | 1 | 209.37 |
| 07/10/2026 21:54 | 100 | 209.42 |
| 07/10/2026 21:54 | 2 | 209.40 |
| 07/10/2026 21:54 | 1 | 209.39 |
| 07/10/2026 21:54 | 9 | 209.26 |
| 07/10/2026 21:54 | 14 | 209.26 |
| 07/10/2026 21:54 | 86 | 209.26 |
| 07/10/2026 21:54 | 200 | 209.37 |
| 07/10/2026 21:54 | 1 | 209.30 |
| 07/10/2026 21:54 | 12 | 209.30 |
| 07/10/2026 21:54 | 58 | 209.30 |
| 07/10/2026 21:54 | 100 | 209.28 |
| 07/10/2026 21:54 | 60 | 209.28 |
| 07/10/2026 21:54 | 20 | 209.27 |
| 07/10/2026 21:54 | 1 | 209.27 |
| 07/10/2026 21:54 | 2 | 209.27 |
| 07/10/2026 21:54 | 1 | 209.27 |
| 07/10/2026 21:54 | 100 | 209.27 |
| 07/10/2026 21:54 | 113 | 209.27 |
| 07/10/2026 21:54 | 30 | 209.27 |
| 07/10/2026 21:54 | 2 | 209.27 |
| 07/10/2026 21:54 | 1 | 209.27 |
| 07/10/2026 21:54 | 1 | 209.27 |
| 07/10/2026 21:54 | 13 | 209.27 |
| 07/10/2026 21:54 | 100 | 209.27 |
| 07/10/2026 21:54 | 25 | 209.24 |
| 07/10/2026 21:54 | 6 | 209.18 |
| 07/10/2026 21:54 | 17 | 209.18 |
| 07/10/2026 21:54 | 43 | 209.18 |
| 07/10/2026 21:54 | 14 | 209.18 |
| 07/10/2026 21:54 | 18 | 209.18 |
| 07/10/2026 21:54 | 23 | 209.18 |
| 07/10/2026 21:54 | 23 | 209.18 |
| 07/10/2026 21:54 | 20 | 209.18 |
| 07/10/2026 21:54 | 38 | 209.18 |
| 07/10/2026 21:54 | 7 | 209.17 |
| 07/10/2026 21:54 | 6 | 209.17 |
| 07/10/2026 21:54 | 5 | 209.17 |
| 07/10/2026 21:54 | 98 | 209.07 |
| 07/10/2026 21:54 | 5 | 209.07 |
| 07/10/2026 21:54 | 6 | 209.07 |
| 07/10/2026 21:54 | 87 | 209.07 |
| 07/10/2026 21:54 | 13 | 209.07 |
| 07/10/2026 21:54 | 85 | 209.07 |
| 07/10/2026 21:54 | 15 | 209.07 |
| 07/10/2026 21:54 | 6 | 209.07 |
| 07/10/2026 21:54 | 77 | 209.07 |
| 07/10/2026 21:54 | 23 | 209.07 |
| 07/10/2026 21:54 | 18 | 209.07 |
| 07/10/2026 21:54 | 2 | 209.07 |
| 07/10/2026 21:54 | 1 | 209.08 |
| 07/10/2026 21:54 | 2 | 209.09 |
| 07/10/2026 21:54 | 20 | 209.11 |
| 07/10/2026 21:54 | 32 | 209.13 |
| 07/10/2026 21:54 | 98 | 209.13 |
| 07/10/2026 21:54 | 10 | 209.16 |
| 07/10/2026 21:54 | 13 | 209.25 |
| 07/10/2026 21:54 | 2 | 209.25 |
| 07/10/2026 21:53 | 8 | 209.25 |
| 07/10/2026 21:53 | 6 | 209.25 |
| 07/10/2026 21:53 | 4 | 209.18 |
| 07/10/2026 21:53 | 6 | 209.13 |
| 07/10/2026 21:53 | 13 | 209.26 |
| 07/10/2026 21:53 | 9 | 209.27 |
| 07/10/2026 21:53 | 25 | 209.23 |
| 07/10/2026 21:52 | 6 | 209.23 |
| 07/10/2026 21:52 | 6 | 209.23 |
| 07/10/2026 21:52 | 6 | 209.23 |
| 07/10/2026 21:52 | 100 | 209.24 |
| 07/10/2026 21:52 | 200 | 209.24 |
| 07/10/2026 21:52 | 86 | 209.24 |
| 07/10/2026 21:52 | 17 | 209.24 |
| 07/10/2026 21:52 | 2 | 209.24 |
| 07/10/2026 21:52 | 95 | 209.24 |
| 07/10/2026 21:52 | 2 | 209.24 |
| 07/10/2026 21:52 | 100 | 209.24 |
| 07/10/2026 21:52 | 400 | 209.24 |
| 07/10/2026 21:52 | 133 | 209.24 |
| 07/10/2026 21:52 | 23 | 209.24 |
| 07/10/2026 21:52 | 29 | 209.24 |
| 07/10/2026 21:52 | 15 | 209.24 |
| 07/10/2026 21:52 | 3 | 209.26 |
| 07/10/2026 21:52 | 97 | 209.26 |
| 07/10/2026 21:52 | 18 | 209.26 |
| 07/10/2026 21:52 | 100 | 209.26 |
| 07/10/2026 21:52 | 4 | 209.29 |
| 07/10/2026 21:52 | 70 | 209.52 |
| 07/10/2026 21:52 | 130 | 209.46 |
| 07/10/2026 21:52 | 100 | 209.41 |
| 07/10/2026 21:52 | 4 | 209.27 |
| 07/10/2026 21:52 | 6 | 209.27 |
| 07/10/2026 21:51 | 10 | 209.41 |
| 07/10/2026 21:50 | 1 | 209.39 |
| 07/10/2026 21:50 | 2 | 209.39 |
| 07/10/2026 21:50 | 2 | 209.26 |
| 07/10/2026 21:50 | 40 | 209.25 |
| 07/10/2026 21:50 | 13 | 209.24 |
| 07/10/2026 21:50 | 22 | 209.24 |
| 07/10/2026 21:50 | 38 | 209.24 |
| 07/10/2026 21:50 | 100 | 209.24 |
| 07/10/2026 21:50 | 11 | 209.24 |
| 07/10/2026 21:50 | 1 | 209.24 |
| 07/10/2026 21:50 | 35 | 209.22 |
| 07/10/2026 21:50 | 24 | 209.16 |
| 07/10/2026 21:50 | 2 | 209.15 |
| 07/10/2026 21:50 | 3 | 209.15 |
| 07/10/2026 21:50 | 1 | 209.11 |
| 07/10/2026 21:50 | 66 | 209.00 |
| 07/10/2026 21:50 | 12 | 208.975 |
| 07/10/2026 21:50 | 20 | 209.00 |
| 07/10/2026 21:50 | 20 | 209.00 |
| 07/10/2026 21:50 | 20 | 208.99 |
| 07/10/2026 21:50 | 14 | 208.88 |
| 07/10/2026 21:50 | 12 | 208.78 |
| 07/10/2026 21:50 | 5 | 208.78 |
| 07/10/2026 21:50 | 8 | 208.79 |
| 07/10/2026 21:50 | 2 | 208.79 |
| 07/10/2026 21:50 | 2 | 208.80 |
| 07/10/2026 21:50 | 5 | 208.81 |
| 07/10/2026 21:50 | 2 | 208.81 |
| 07/10/2026 21:49 | 28 | 208.80 |
| 07/10/2026 21:49 | 2 | 208.85 |
| 07/10/2026 21:49 | 14 | 208.89 |
| 07/10/2026 21:49 | 9 | 208.86 |
| 07/10/2026 21:49 | 1 | 208.86 |
| 07/10/2026 21:49 | 3 | 208.90 |
| 07/10/2026 21:49 | 5 | 208.90 |
| 07/10/2026 21:49 | 2 | 208.90 |
| 07/10/2026 21:49 | 5 | 208.91 |
| 07/10/2026 21:49 | 1 | 208.91 |
| 07/10/2026 21:49 | 6 | 208.93 |
| 07/10/2026 21:49 | 6 | 208.93 |
| 07/10/2026 21:49 | 30 | 208.94 |
| 07/10/2026 21:49 | 61 | 208.94 |
| 07/10/2026 21:49 | 39 | 208.94 |
| 07/10/2026 21:49 | 54 | 208.94 |
| 07/10/2026 21:49 | 23 | 208.94 |
| 07/10/2026 21:49 | 23 | 208.94 |
| 07/10/2026 21:49 | 70 | 208.94 |
| 07/10/2026 21:49 | 6 | 208.94 |
| 07/10/2026 21:49 | 100 | 208.94 |
| 07/10/2026 21:49 | 1 | 208.94 |
| 07/10/2026 21:49 | 27 | 208.94 |
| 07/10/2026 21:49 | 73 | 208.94 |
| 07/10/2026 21:49 | 31 | 208.95 |
| 07/10/2026 21:49 | 9 | 208.97 |
| 07/10/2026 21:49 | 25 | 208.97 |
| 07/10/2026 21:49 | 25 | 208.97 |
| 07/10/2026 21:49 | 34 | 209.06 |
| 07/10/2026 21:49 | 1 | 209.02 |
| 07/10/2026 21:49 | 6 | 209.02 |
| 07/10/2026 21:49 | 6 | 209.04 |
| 07/10/2026 21:48 | 73 | 209.13 |
| 07/10/2026 21:48 | 10 | 209.06 |
| 07/10/2026 21:48 | 20 | 209.06 |
| 07/10/2026 21:48 | 10 | 209.05 |
| 07/10/2026 21:48 | 100 | 209.05 |
| 07/10/2026 21:48 | 60 | 209.03 |
| 07/10/2026 21:48 | 2 | 209.03 |
| 07/10/2026 21:48 | 5 | 209.02 |
| 07/10/2026 21:48 | 10 | 209.02 |
| 07/10/2026 21:48 | 15 | 209.02 |
| 07/10/2026 21:48 | 85 | 209.02 |
| 07/10/2026 21:48 | 30 | 209.01 |
| 07/10/2026 21:48 | 14 | 208.975 |
| 07/10/2026 21:48 | 1 | 208.97 |
| 07/10/2026 21:48 | 1 | 208.99 |
| 07/10/2026 21:48 | 8 | 209.01 |
| 07/10/2026 21:48 | 100 | 209.00 |
| 07/10/2026 21:48 | 100 | 209.00 |
| 07/10/2026 21:48 | 73 | 209.00 |
| 07/10/2026 21:48 | 27 | 209.00 |
| 07/10/2026 21:48 | 76 | 209.00 |
| 07/10/2026 21:48 | 8 | 209.03 |
| 07/10/2026 21:48 | 1 | 209.04 |
| 07/10/2026 21:47 | 6 | 209.14 |
| 07/10/2026 21:47 | 200 | 209.15 |
| 07/10/2026 21:47 | 89 | 209.15 |
| 07/10/2026 21:47 | 8 | 209.15 |
| 07/10/2026 21:47 | 7 | 209.15 |
| 07/10/2026 21:47 | 18 | 209.15 |
| 07/10/2026 21:47 | 1 | 209.15 |
| 07/10/2026 21:47 | 11 | 209.18 |
| 07/10/2026 21:47 | 70 | 209.19 |
| 07/10/2026 21:47 | 130 | 209.19 |
| 07/10/2026 21:47 | 50 | 209.18 |
| 07/10/2026 21:47 | 50 | 209.18 |
| 07/10/2026 21:47 | 50 | 209.17 |
| 07/10/2026 21:47 | 300 | 209.17 |
| 07/10/2026 21:47 | 1 | 209.17 |
| 07/10/2026 21:47 | 14 | 209.16 |
| 07/10/2026 21:47 | 14 | 209.16 |
| 07/10/2026 21:47 | 20 | 209.16 |
| 07/10/2026 21:47 | 69 | 209.15 |
| 07/10/2026 21:47 | 11 | 209.15 |
| 07/10/2026 21:47 | 23 | 209.13 |
| 07/10/2026 21:47 | 4 | 209.13 |
| 07/10/2026 21:47 | 45 | 209.13 |
| 07/10/2026 21:46 | 18 | 209.08 |
| 07/10/2026 21:46 | 43 | 209.02 |
| 07/10/2026 21:46 | 8 | 209.03 |
| 07/10/2026 21:46 | 34 | 209.03 |
| 07/10/2026 21:46 | 3 | 209.04 |
| 07/10/2026 21:46 | 3 | 209.06 |
| 07/10/2026 21:46 | 13 | 209.07 |
| 07/10/2026 21:46 | 4 | 209.07 |
| 07/10/2026 21:46 | 3 | 209.08 |
| 07/10/2026 21:46 | 4 | 209.09 |
| 07/10/2026 21:46 | 16 | 209.125 |
| 07/10/2026 21:46 | 25 | 209.125 |
| 07/10/2026 21:46 | 30 | 209.15 |
| 07/10/2026 21:46 | 30 | 209.15 |
| 07/10/2026 21:46 | 30 | 209.16 |
| 07/10/2026 21:46 | 195 | 209.16 |
| 07/10/2026 21:46 | 18 | 209.16 |
| 07/10/2026 21:46 | 6 | 209.16 |
| 07/10/2026 21:46 | 12 | 209.16 |
| 07/10/2026 21:46 | 6 | 209.16 |
| 07/10/2026 21:46 | 29 | 209.16 |
| 07/10/2026 21:46 | 71 | 209.16 |
| 07/10/2026 21:46 | 8 | 209.17 |
| 07/10/2026 21:46 | 20 | 209.24 |
| 07/10/2026 21:46 | 40 | 209.23 |
| 07/10/2026 21:46 | 1 | 209.22 |
| 07/10/2026 21:46 | 62 | 209.19 |
| 07/10/2026 21:46 | 95 | 209.14 |
| 07/10/2026 21:46 | 10 | 209.14 |
| 07/10/2026 21:46 | 90 | 209.14 |
| 07/10/2026 21:46 | 60 | 209.14 |
| 07/10/2026 21:46 | 50 | 209.14 |
| 07/10/2026 21:46 | 36 | 209.14 |
| 07/10/2026 21:46 | 71 | 209.14 |
| 07/10/2026 21:46 | 18 | 209.14 |
| 07/10/2026 21:46 | 8 | 209.16 |
| 07/10/2026 21:46 | 100 | 209.245 |
| 07/10/2026 21:46 | 14 | 209.245 |
| 07/10/2026 21:46 | 5 | 209.19 |
| 07/10/2026 21:46 | 8 | 209.19 |
| 07/10/2026 21:45 | 15 | 209.33 |
| 07/10/2026 21:45 | 20 | 209.25 |
| 07/10/2026 21:45 | 2 | 209.24 |
| 07/10/2026 21:45 | 1 | 209.24 |
| 07/10/2026 21:45 | 17 | 209.24 |
| 07/10/2026 21:45 | 10 | 209.23 |
| 07/10/2026 21:45 | 11 | 209.23 |
| 07/10/2026 21:45 | 10 | 209.23 |
| 07/10/2026 21:45 | 48 | 209.23 |
| 07/10/2026 21:45 | 3 | 209.16 |
| 07/10/2026 21:45 | 44 | 209.16 |
| 07/10/2026 21:44 | 6 | 209.12 |
| 07/10/2026 21:44 | 100 | 209.17 |
| 07/10/2026 21:44 | 4 | 209.16 |
| 07/10/2026 21:42 | 36 | 209.03 |
| 07/10/2026 21:42 | 18 | 209.03 |
| 07/10/2026 21:42 | 1 | 209.03 |
| 07/10/2026 21:42 | 5 | 209.05 |
| 07/10/2026 21:42 | 1 | 209.06 |
| 07/10/2026 21:42 | 2 | 209.06 |
| 07/10/2026 21:42 | 100 | 209.03 |
| 07/10/2026 21:42 | 100 | 209.04 |
| 07/10/2026 21:42 | 2 | 208.99 |
| 07/10/2026 21:42 | 20 | 209.03 |
| 07/10/2026 21:42 | 10 | 209.02 |
| 07/10/2026 21:42 | 7 | 209.02 |
| 07/10/2026 21:42 | 37 | 209.01 |
| 07/10/2026 21:42 | 3 | 208.95 |
| 07/10/2026 21:42 | 1 | 208.98 |
| 07/10/2026 21:41 | 37 | 209.01 |
| 07/10/2026 21:41 | 3 | 209.01 |
| 07/10/2026 21:41 | 3 | 209.02 |
| 07/10/2026 21:41 | 10 | 209.02 |
| 07/10/2026 21:41 | 10 | 208.94 |
| 07/10/2026 21:41 | 73 | 208.94 |
| 07/10/2026 21:41 | 19 | 208.92 |
| 07/10/2026 21:41 | 10 | 208.92 |
| 07/10/2026 21:41 | 40 | 208.85 |
| 07/10/2026 21:41 | 35 | 208.85 |
| 07/10/2026 21:41 | 2 | 208.85 |
| 07/10/2026 21:41 | 100 | 208.84 |
| 07/10/2026 21:41 | 10 | 208.84 |
| 07/10/2026 21:41 | 27 | 208.84 |
| 07/10/2026 21:41 | 43 | 208.84 |
| 07/10/2026 21:41 | 22 | 208.84 |
| 07/10/2026 21:40 | 1 | 208.77 |
| 07/10/2026 21:40 | 1 | 208.77 |
| 07/10/2026 21:40 | 1 | 208.77 |
| 07/10/2026 21:40 | 3 | 208.83 |
| 07/10/2026 21:40 | 10 | 208.83 |
| 07/10/2026 21:40 | 10 | 208.82 |
| 07/10/2026 21:39 | 59 | 208.83 |
| 07/10/2026 21:39 | 17 | 208.83 |
| 07/10/2026 21:39 | 2 | 208.81 |
| 07/10/2026 21:39 | 10 | 208.74 |
| 07/10/2026 21:39 | 3 | 208.77 |
| 07/10/2026 21:39 | 130 | 208.82 |
| 07/10/2026 21:39 | 100 | 208.82 |
| 07/10/2026 21:39 | 75 | 208.82 |
| 07/10/2026 21:39 | 100 | 208.79 |
| 07/10/2026 21:39 | 25 | 208.82 |
| 07/10/2026 21:39 | 4 | 208.81 |
| 07/10/2026 21:39 | 19 | 208.76 |
| 07/10/2026 21:38 | 1 | 208.76 |
| 07/10/2026 21:38 | 56 | 208.76 |
| 07/10/2026 21:38 | 24 | 208.76 |
| 07/10/2026 21:38 | 11 | 208.76 |
| 07/10/2026 21:38 | 3 | 208.76 |
| 07/10/2026 21:38 | 20 | 208.75 |
| 07/10/2026 21:38 | 9 | 208.74 |
| 07/10/2026 21:38 | 3 | 208.74 |
| 07/10/2026 21:38 | 45 | 208.74 |
| 07/10/2026 21:38 | 2 | 208.74 |
| 07/10/2026 21:38 | 19 | 208.70 |
| 07/10/2026 21:38 | 45 | 208.69 |
| 07/10/2026 21:38 | 5 | 208.62 |
| 07/10/2026 21:38 | 40 | 208.60 |
| 07/10/2026 21:38 | 1 | 208.58 |
| 07/10/2026 21:38 | 1 | 208.58 |
| 07/10/2026 21:38 | 1 | 208.58 |
| 07/10/2026 21:38 | 3 | 208.59 |
| 07/10/2026 21:38 | 21 | 208.59 |
| 07/10/2026 21:38 | 10 | 208.59 |
| 07/10/2026 21:38 | 10 | 208.59 |
| 07/10/2026 21:38 | 20 | 208.59 |
| 07/10/2026 21:38 | 53 | 208.59 |
| 07/10/2026 21:37 | 19 | 208.57 |
| 07/10/2026 21:37 | 3 | 208.54 |
| 07/10/2026 21:37 | 47 | 208.59 |
| 07/10/2026 21:36 | 89 | 208.45 |
| 07/10/2026 21:36 | 1 | 208.40 |
| 07/10/2026 21:36 | 1 | 208.54 |
| 07/10/2026 21:36 | 10 | 208.58 |
| 07/10/2026 21:36 | 4 | 208.58 |
| 07/10/2026 21:35 | 13 | 208.57 |
| 07/10/2026 21:35 | 20 | 208.57 |
| 07/10/2026 21:35 | 10 | 208.57 |
| 07/10/2026 21:35 | 68 | 208.57 |
| 07/10/2026 21:35 | 1 | 208.53 |
| 07/10/2026 21:35 | 10 | 208.53 |
| 07/10/2026 21:35 | 1 | 208.55 |
| 07/10/2026 21:35 | 7 | 208.53 |
| 07/10/2026 21:35 | 87 | 208.57 |
| 07/10/2026 21:35 | 31 | 208.57 |
| 07/10/2026 21:35 | 1 | 208.57 |
| 07/10/2026 21:34 | 15 | 208.58 |
| 07/10/2026 21:34 | 29 | 208.58 |
| 07/10/2026 21:34 | 8 | 208.58 |
| 07/10/2026 21:34 | 39 | 208.58 |
| 07/10/2026 21:34 | 4 | 208.58 |
| 07/10/2026 21:34 | 10 | 208.58 |
| 07/10/2026 21:34 | 8 | 208.58 |
| 07/10/2026 21:34 | 2 | 208.58 |
| 07/10/2026 21:34 | 10 | 208.57 |
| 07/10/2026 21:34 | 19 | 208.56 |
| 07/10/2026 21:34 | 81 | 208.56 |
| 07/10/2026 21:34 | 98 | 208.58 |
| 07/10/2026 21:34 | 5 | 208.57 |
| 07/10/2026 21:34 | 2 | 208.57 |
| 07/10/2026 21:34 | 10 | 208.57 |
| 07/10/2026 21:34 | 20 | 208.57 |
| 07/10/2026 21:34 | 40 | 208.56 |
| 07/10/2026 21:34 | 2 | 208.56 |
| 07/10/2026 21:34 | 2 | 208.56 |
| 07/10/2026 21:34 | 10 | 208.56 |
| 07/10/2026 21:34 | 11 | 208.56 |
| 07/10/2026 21:34 | 18 | 208.45 |
| 07/10/2026 21:33 | 4 | 208.56 |
| 07/10/2026 21:33 | 10 | 208.48 |
| 07/10/2026 21:33 | 32 | 208.56 |
| 07/10/2026 21:33 | 28 | 208.56 |
| 07/10/2026 21:33 | 10 | 208.56 |
| 07/10/2026 21:33 | 4 | 208.53 |
| 07/10/2026 21:33 | 73 | 208.50 |
| 07/10/2026 21:32 | 10 | 208.46 |
| 07/10/2026 21:32 | 100 | 208.47 |
| 07/10/2026 21:32 | 1 | 208.41 |
| 07/10/2026 21:32 | 32 | 208.52 |
| 07/10/2026 21:32 | 100 | 208.44 |
| 07/10/2026 21:31 | 52 | 208.53 |
| 07/10/2026 21:31 | 17 | 208.53 |
| 07/10/2026 21:31 | 48 | 208.51 |
| 07/10/2026 21:31 | 52 | 208.51 |
| 07/10/2026 21:30 | 52 | 208.49 |
| 07/10/2026 21:30 | 35 | 208.53 |
| 07/10/2026 21:29 | 1 | 208.51 |
| 07/10/2026 21:28 | 10 | 208.57 |
| 07/10/2026 21:28 | 20 | 208.51 |
| 07/10/2026 21:28 | 5 | 208.50 |
| 07/10/2026 21:28 | 3 | 208.39 |
| 07/10/2026 21:28 | 100 | 208.40 |
| 07/10/2026 21:27 | 1 | 208.34 |
| 07/10/2026 21:27 | 1 | 208.34 |
| 07/10/2026 21:27 | 1 | 208.34 |
| 07/10/2026 21:27 | 1 | 208.34 |
| 07/10/2026 21:27 | 24 | 208.45 |
| 07/10/2026 21:27 | 21 | 208.45 |
| 07/10/2026 21:27 | 25 | 208.46 |
| 07/10/2026 21:27 | 21 | 208.46 |
| 07/10/2026 21:26 | 79 | 208.45 |
| 07/10/2026 21:26 | 21 | 208.45 |
| 07/10/2026 21:22 | 10 | 208.37 |
| 07/10/2026 21:22 | 36 | 208.37 |
| 07/10/2026 21:22 | 4 | 208.37 |
| 07/10/2026 21:22 | 70 | 208.36 |
| 07/10/2026 21:22 | 30 | 208.36 |
| 07/10/2026 21:22 | 35 | 208.36 |
| 07/10/2026 21:22 | 35 | 208.36 |
| 07/10/2026 21:21 | 18 | 208.27 |
| 07/10/2026 21:21 | 100 | 208.22 |
| 07/10/2026 21:21 | 20 | 208.23 |
| 07/10/2026 21:21 | 2 | 208.22 |
| 07/10/2026 21:21 | 20 | 208.22 |
| 07/10/2026 21:21 | 100 | 208.21 |
| 07/10/2026 21:21 | 30 | 208.21 |
| 07/10/2026 21:21 | 40 | 208.21 |
| 07/10/2026 21:21 | 50 | 208.21 |
| 07/10/2026 21:21 | 100 | 208.21 |
| 07/10/2026 21:21 | 10 | 208.21 |
| 07/10/2026 21:21 | 1 | 208.12 |
| 07/10/2026 21:21 | 2 | 208.13 |
| 07/10/2026 21:21 | 1 | 208.13 |
| 07/10/2026 21:21 | 1 | 208.20 |
| 07/10/2026 21:21 | 1 | 208.20 |
| 07/10/2026 21:20 | 13 | 208.23 |
| 07/10/2026 21:20 | 10 | 208.26 |
| 07/10/2026 21:20 | 10 | 208.26 |
| 07/10/2026 21:20 | 19 | 208.27 |
| 07/10/2026 21:20 | 1 | 208.27 |
| 07/10/2026 21:20 | 1 | 208.29 |
| 07/10/2026 21:20 | 1 | 208.30 |
| 07/10/2026 21:20 | 10 | 208.38 |
| 07/10/2026 21:20 | 20 | 208.36 |
| 07/10/2026 21:20 | 50 | 208.31 |
| 07/10/2026 21:20 | 50 | 208.31 |
| 07/10/2026 21:20 | 1 | 208.31 |
| 07/10/2026 21:20 | 30 | 208.35 |
| 07/10/2026 21:20 | 1 | 208.35 |
| 07/10/2026 21:20 | 1 | 208.35 |
| 07/10/2026 21:20 | 4 | 208.35 |
| 07/10/2026 21:20 | 5 | 208.36 |
| 07/10/2026 21:20 | 6 | 208.36 |
| 07/10/2026 21:20 | 1 | 208.36 |
| 07/10/2026 21:20 | 7 | 208.36 |
| 07/10/2026 21:20 | 5 | 208.36 |
| 07/10/2026 21:20 | 1 | 208.36 |
| 07/10/2026 21:20 | 24 | 208.36 |
| 07/10/2026 21:20 | 5 | 208.37 |
| 07/10/2026 21:20 | 1 | 208.37 |
| 07/10/2026 21:20 | 1 | 208.37 |
| 07/10/2026 21:20 | 6 | 208.37 |
| 07/10/2026 21:20 | 4 | 208.37 |
| 07/10/2026 21:20 | 100 | 208.37 |
| 07/10/2026 21:20 | 97 | 208.37 |
| 07/10/2026 21:20 | 5 | 208.37 |
| 07/10/2026 21:20 | 1 | 208.39 |
| 07/10/2026 21:20 | 5 | 208.39 |
| 07/10/2026 21:19 | 7 | 208.66 |
| 07/10/2026 21:19 | 90 | 208.64 |
| 07/10/2026 21:18 | 93 | 208.69 |
| 07/10/2026 21:17 | 100 | 208.57 |
| 07/10/2026 21:17 | 1 | 208.57 |
| 07/10/2026 21:17 | 3 | 208.60 |
| 07/10/2026 21:17 | 100 | 208.57 |
| 07/10/2026 21:17 | 5 | 208.60 |
| 07/10/2026 21:17 | 16 | 208.59 |
| 07/10/2026 21:17 | 80 | 208.59 |
| 07/10/2026 21:17 | 5 | 208.59 |
| 07/10/2026 21:17 | 55 | 208.59 |
| 07/10/2026 21:17 | 59 | 208.59 |
| 07/10/2026 21:17 | 10 | 208.58 |
| 07/10/2026 21:17 | 14 | 208.58 |
| 07/10/2026 21:17 | 82 | 208.57 |
| 07/10/2026 21:16 | 20 | 208.46 |
| 07/10/2026 21:16 | 10 | 208.45 |
| 07/10/2026 21:16 | 1 | 208.45 |
| 07/10/2026 21:16 | 10 | 208.45 |
| 07/10/2026 21:16 | 10 | 208.45 |
| 07/10/2026 21:16 | 100 | 208.44 |
| 07/10/2026 21:15 | 84 | 208.32 |
| 07/10/2026 21:15 | 29 | 208.32 |
| 07/10/2026 21:15 | 1 | 208.32 |
| 07/10/2026 21:15 | 12 | 208.32 |
| 07/10/2026 21:15 | 88 | 208.32 |
| 07/10/2026 21:15 | 12 | 208.32 |
| 07/10/2026 21:15 | 18 | 208.32 |
| 07/10/2026 21:15 | 6 | 208.33 |
| 07/10/2026 21:15 | 100 | 208.33 |
| 07/10/2026 21:15 | 18 | 208.34 |
| 07/10/2026 21:15 | 1 | 208.35 |
| 07/10/2026 21:15 | 27 | 208.35 |
| 07/10/2026 21:15 | 11 | 208.36 |
| 07/10/2026 21:15 | 11 | 208.38 |
| 07/10/2026 21:15 | 1 | 208.38 |
| 07/10/2026 21:15 | 1 | 208.42 |
| 07/10/2026 21:14 | 1 | 208.43 |
| 07/10/2026 21:14 | 2 | 208.43 |
| 07/10/2026 21:14 | 7 | 208.43 |
| 07/10/2026 21:14 | 3 | 208.44 |
| 07/10/2026 21:14 | 100 | 208.53 |
| 07/10/2026 21:13 | 19 | 208.44 |
| 07/10/2026 21:13 | 1 | 208.52 |
| 07/10/2026 21:13 | 1 | 208.52 |
| 07/10/2026 21:12 | 1 | 208.47 |
| 07/10/2026 21:12 | 1 | 208.52 |
| 07/10/2026 21:11 | 80 | 208.69 |
| 07/10/2026 21:10 | 94 | 208.72 |
| 07/10/2026 21:10 | 5 | 208.70 |
| 07/10/2026 21:09 | 56 | 208.71 |
| 07/10/2026 21:09 | 6 | 208.72 |
| 07/10/2026 21:09 | 2 | 208.67 |
| 07/10/2026 21:09 | 10 | 208.62 |
| 07/10/2026 21:09 | 40 | 208.62 |
| 07/10/2026 21:09 | 18 | 208.54 |
| 07/10/2026 21:08 | 20 | 208.65 |
| 07/10/2026 21:08 | 20 | 208.64 |
| 07/10/2026 21:08 | 10 | 208.63 |
| 07/10/2026 21:08 | 19 | 208.63 |
| 07/10/2026 21:08 | 1 | 208.63 |
| 07/10/2026 21:07 | 4 | 208.64 |
| 07/10/2026 21:07 | 1 | 208.61 |
| 07/10/2026 21:07 | 4 | 208.61 |
| 07/10/2026 21:07 | 4 | 208.61 |
| 07/10/2026 21:07 | 64 | 208.75 |
| 07/10/2026 21:05 | 6 | 208.64 |
| 07/10/2026 21:05 | 4 | 208.64 |
| 07/10/2026 21:05 | 27 | 208.75 |
| 07/10/2026 21:05 | 1 | 208.75 |
| 07/10/2026 21:05 | 7 | 208.75 |
| 07/10/2026 21:05 | 25 | 208.75 |
| 07/10/2026 21:05 | 8 | 208.75 |
| 07/10/2026 21:05 | 6 | 208.75 |
| 07/10/2026 21:05 | 1 | 208.75 |
| 07/10/2026 21:04 | 50 | 208.69 |
| 07/10/2026 21:04 | 50 | 208.69 |
| 07/10/2026 21:04 | 4 | 208.62 |
| 07/10/2026 21:04 | 4 | 208.62 |
| 07/10/2026 21:04 | 7 | 208.62 |
| 07/10/2026 21:04 | 20 | 208.75 |
| 07/10/2026 21:04 | 4 | 208.75 |
| 07/10/2026 21:04 | 1 | 208.74 |
| 07/10/2026 21:04 | 3 | 208.74 |
| 07/10/2026 21:04 | 1 | 208.74 |
| 07/10/2026 21:04 | 35 | 208.74 |
| 07/10/2026 21:04 | 59 | 208.73 |
| 07/10/2026 21:04 | 1 | 208.73 |
| 07/10/2026 21:04 | 20 | 208.67 |
| 07/10/2026 21:04 | 20 | 208.65 |
| 07/10/2026 21:03 | 41 | 208.61 |
| 07/10/2026 21:02 | 41 | 208.50 |
| 07/10/2026 21:02 | 43 | 208.50 |
| 07/10/2026 21:02 | 1 | 208.41 |
| 07/10/2026 21:02 | 5 | 208.54 |
| 07/10/2026 21:01 | 2 | 208.70 |
| 07/10/2026 21:01 | 40 | 208.68 |
| 07/10/2026 21:01 | 13 | 208.67 |
| 07/10/2026 21:01 | 3 | 208.67 |
| 07/10/2026 21:00 | 2 | 208.62 |
| 07/10/2026 21:00 | 2 | 208.61 |
| 07/10/2026 21:00 | 20 | 208.65 |
| 07/10/2026 21:00 | 3 | 208.65 |
| 07/10/2026 21:00 | 8 | 208.64 |
| 07/10/2026 21:00 | 4 | 208.64 |
| 07/10/2026 21:00 | 1 | 208.64 |
| 07/10/2026 21:00 | 1 | 208.64 |
| 07/10/2026 21:00 | 35 | 208.63 |
| 07/10/2026 21:00 | 2 | 208.62 |
| 07/10/2026 20:59 | 10 | 208.63 |
| 07/10/2026 20:57 | 11 | 208.47 |
| 07/10/2026 20:57 | 1 | 208.41 |
| 07/10/2026 20:57 | 1 | 208.41 |
| 07/10/2026 20:57 | 11 | 208.39 |
| 07/10/2026 20:57 | 12 | 208.38 |
| 07/10/2026 20:57 | 2 | 208.37 |
| 07/10/2026 20:57 | 4 | 208.37 |
| 07/10/2026 20:57 | 12 | 208.37 |
| 07/10/2026 20:57 | 51 | 208.36 |
| 07/10/2026 20:57 | 9 | 208.36 |
| 07/10/2026 20:57 | 42 | 208.36 |
| 07/10/2026 20:57 | 7 | 208.36 |
| 07/10/2026 20:57 | 2 | 208.35 |
| 07/10/2026 20:57 | 10 | 208.35 |
| 07/10/2026 20:57 | 4 | 208.35 |
| 07/10/2026 20:57 | 24 | 208.34 |
| 07/10/2026 20:57 | 1 | 208.34 |
| 07/10/2026 20:57 | 2 | 208.34 |
| 07/10/2026 20:57 | 100 | 208.34 |
| 07/10/2026 20:57 | 100 | 208.31 |
| 07/10/2026 20:57 | 20 | 208.28 |
| 07/10/2026 20:57 | 40 | 208.27 |
| 07/10/2026 20:57 | 100 | 208.26 |
| 07/10/2026 20:57 | 21 | 208.21 |
| 07/10/2026 20:57 | 205 | 208.22 |
| 07/10/2026 20:57 | 3 | 208.18 |
| 07/10/2026 20:57 | 18 | 208.15 |
| 07/10/2026 20:57 | 2 | 208.18 |
| 07/10/2026 20:57 | 87 | 208.31 |
| 07/10/2026 20:56 | 58 | 208.34 |
| 07/10/2026 20:55 | 44 | 208.34 |
| 07/10/2026 20:54 | 36 | 208.34 |
| 07/10/2026 20:54 | 5 | 208.32 |
| 07/10/2026 20:54 | 20 | 208.31 |
| 07/10/2026 20:54 | 10 | 208.31 |
| 07/10/2026 20:54 | 35 | 208.30 |
| 07/10/2026 20:54 | 41 | 208.27 |
| 07/10/2026 20:53 | 1 | 208.30 |
| 07/10/2026 20:53 | 36 | 208.30 |
| 07/10/2026 20:53 | 4 | 208.29 |
| 07/10/2026 20:52 | 12 | 208.30 |
| 07/10/2026 20:52 | 46 | 208.30 |
| 07/10/2026 20:51 | 5 | 208.26 |
| 07/10/2026 20:50 | 13 | 208.23 |
| 07/10/2026 20:50 | 20 | 208.30 |
| 07/10/2026 20:50 | 16 | 208.30 |
| 07/10/2026 20:50 | 9 | 208.30 |
| 07/10/2026 20:50 | 40 | 208.30 |
| 07/10/2026 20:50 | 10 | 208.29 |
| 07/10/2026 20:50 | 8 | 208.29 |
| 07/10/2026 20:50 | 55 | 208.29 |
| 07/10/2026 20:50 | 13 | 208.29 |
| 07/10/2026 20:50 | 12 | 208.29 |
| 07/10/2026 20:50 | 32 | 208.29 |
| 07/10/2026 20:50 | 5 | 208.29 |
| 07/10/2026 20:50 | 23 | 208.29 |
| 07/10/2026 20:49 | 13 | 208.17 |
| 07/10/2026 20:49 | 41 | 208.17 |
| 07/10/2026 20:48 | 2 | 208.28 |
| 07/10/2026 20:48 | 90 | 208.17 |
| 07/10/2026 20:47 | 16 | 208.14 |
| 07/10/2026 20:47 | 4 | 208.14 |
| 07/10/2026 20:47 | 16 | 208.13 |
| 07/10/2026 20:47 | 4 | 208.13 |
| 07/10/2026 20:45 | 6 | 208.10 |
| 07/10/2026 20:45 | 3 | 208.06 |
| 07/10/2026 20:44 | 1 | 208.05 |
| 07/10/2026 20:44 | 40 | 208.12 |
| 07/10/2026 20:44 | 5 | 208.12 |
| 07/10/2026 20:44 | 1 | 208.12 |
| 07/10/2026 20:44 | 6 | 208.05 |
| 07/10/2026 20:44 | 70 | 208.06 |
| 07/10/2026 20:44 | 4 | 208.06 |
| 07/10/2026 20:44 | 26 | 208.06 |
| 07/10/2026 20:44 | 1 | 208.06 |
| 07/10/2026 20:44 | 45 | 208.06 |
| 07/10/2026 20:44 | 13 | 208.06 |
| 07/10/2026 20:44 | 8 | 208.06 |
| 07/10/2026 20:44 | 4 | 208.06 |
| 07/10/2026 20:44 | 30 | 208.06 |
| 07/10/2026 20:44 | 3 | 208.18 |
| 07/10/2026 20:44 | 1 | 208.18 |
| 07/10/2026 20:44 | 19 | 208.12 |
| 07/10/2026 20:44 | 7 | 208.12 |
| 07/10/2026 20:44 | 3 | 208.20 |
| 07/10/2026 20:44 | 8 | 208.13 |
| 07/10/2026 20:44 | 6 | 208.14 |
| 07/10/2026 20:44 | 6 | 208.14 |
| 07/10/2026 20:44 | 3 | 208.14 |
| 07/10/2026 20:44 | 6 | 208.15 |
| 07/10/2026 20:44 | 1 | 208.15 |
| 07/10/2026 20:44 | 3 | 208.16 |
| 07/10/2026 20:44 | 1 | 208.16 |
| 07/10/2026 20:44 | 1 | 208.17 |
| 07/10/2026 20:43 | 1 | 208.22 |
| 07/10/2026 20:43 | 5 | 208.24 |
| 07/10/2026 20:43 | 1 | 208.24 |
| 07/10/2026 20:43 | 5 | 208.27 |
| 07/10/2026 20:43 | 1 | 208.27 |
| 07/10/2026 20:43 | 6 | 208.27 |
| 07/10/2026 20:43 | 6 | 208.28 |
| 07/10/2026 20:43 | 6 | 208.28 |
| 07/10/2026 20:43 | 12 | 208.28 |
| 07/10/2026 20:43 | 18 | 208.28 |
| 07/10/2026 20:43 | 100 | 208.29 |
| 07/10/2026 20:43 | 6 | 208.29 |
| 07/10/2026 20:43 | 1 | 208.29 |
| 07/10/2026 20:43 | 24 | 208.29 |
| 07/10/2026 20:43 | 4 | 208.30 |
| 07/10/2026 20:43 | 96 | 208.30 |
| 07/10/2026 20:43 | 100 | 208.30 |
| 07/10/2026 20:43 | 3 | 208.30 |
| 07/10/2026 20:43 | 18 | 208.30 |
| 07/10/2026 20:43 | 234 | 208.31 |
| 07/10/2026 20:43 | 294 | 208.31 |
| 07/10/2026 20:43 | 100 | 208.31 |
| 07/10/2026 20:43 | 200 | 208.31 |
| 07/10/2026 20:43 | 100 | 208.31 |
| 07/10/2026 20:43 | 94 | 208.31 |
| 07/10/2026 20:43 | 6 | 208.31 |
| 07/10/2026 20:43 | 12 | 208.31 |
| 07/10/2026 20:43 | 3 | 208.32 |
| 07/10/2026 20:43 | 4 | 208.33 |
| 07/10/2026 20:43 | 1 | 208.33 |
| 07/10/2026 20:43 | 85 | 208.465 |
| 07/10/2026 20:43 | 25 | 208.34 |
| 07/10/2026 20:43 | 5 | 208.34 |
| 07/10/2026 20:41 | 72 | 208.465 |
| 07/10/2026 20:40 | 1 | 208.37 |
| 07/10/2026 20:40 | 33 | 208.58 |
| 07/10/2026 20:39 | 23 | 208.54 |
| 07/10/2026 20:38 | 5 | 208.63 |
| 07/10/2026 20:38 | 10 | 208.61 |
| 07/10/2026 20:38 | 20 | 208.61 |
| 07/10/2026 20:38 | 1 | 208.61 |
| 07/10/2026 20:38 | 1 | 208.61 |
| 07/10/2026 20:37 | 1 | 208.57 |
| 07/10/2026 20:37 | 30 | 208.57 |
| 07/10/2026 20:37 | 20 | 208.59 |
| 07/10/2026 20:36 | 20 | 208.59 |
| 07/10/2026 20:36 | 10 | 208.56 |
| 07/10/2026 20:36 | 1 | 208.56 |
| 07/10/2026 20:36 | 10 | 208.55 |
| 07/10/2026 20:36 | 6 | 208.48 |
| 07/10/2026 20:36 | 4 | 208.47 |
| 07/10/2026 20:34 | 18 | 208.42 |
| 07/10/2026 20:34 | 20 | 208.48 |
| 07/10/2026 20:34 | 10 | 208.47 |
| 07/10/2026 20:34 | 20 | 208.47 |
| 07/10/2026 20:34 | 10 | 208.46 |
| 07/10/2026 20:34 | 6 | 208.46 |
| 07/10/2026 20:34 | 6 | 208.34 |
| 07/10/2026 20:34 | 17 | 208.46 |
| 07/10/2026 20:34 | 62 | 208.46 |
| 07/10/2026 20:34 | 38 | 208.46 |
| 07/10/2026 20:34 | 10 | 208.46 |
| 07/10/2026 20:34 | 91 | 208.45 |
| 07/10/2026 20:34 | 15 | 208.44 |
| 07/10/2026 20:34 | 61 | 208.38 |
| 07/10/2026 20:34 | 7 | 208.30 |
| 07/10/2026 20:33 | 88 | 208.42 |
| 07/10/2026 20:33 | 7 | 208.31 |
| 07/10/2026 20:33 | 5 | 208.31 |
| 07/10/2026 20:33 | 7 | 208.31 |
| 07/10/2026 20:32 | 47 | 208.52 |
| 07/10/2026 20:32 | 9 | 208.56 |
| 07/10/2026 20:32 | 90 | 208.54 |
| 07/10/2026 20:31 | 49 | 208.53 |
| 07/10/2026 20:30 | 5 | 208.53 |
| 07/10/2026 20:30 | 90 | 208.52 |
| 07/10/2026 20:30 | 71 | 208.52 |
| 07/10/2026 20:30 | 13 | 208.46 |
| 07/10/2026 20:30 | 6 | 208.46 |
| 07/10/2026 20:30 | 4 | 208.45 |
| 07/10/2026 20:30 | 40 | 208.40 |
| 07/10/2026 20:30 | 9 | 208.275 |
| 07/10/2026 20:30 | 19 | 208.36 |
| 07/10/2026 20:30 | 60 | 208.36 |
| 07/10/2026 20:29 | 38 | 208.35 |
| 07/10/2026 20:29 | 5 | 208.35 |
| 07/10/2026 20:29 | 2 | 208.25 |
| 07/10/2026 20:29 | 10 | 208.25 |
| 07/10/2026 20:29 | 49 | 208.25 |
| 07/10/2026 20:29 | 80 | 208.25 |
| 07/10/2026 20:29 | 20 | 208.25 |
| 07/10/2026 20:29 | 40 | 208.25 |
| 07/10/2026 20:28 | 67 | 208.24 |
| 07/10/2026 20:28 | 33 | 208.24 |
| 07/10/2026 20:28 | 10 | 208.24 |
| 07/10/2026 20:28 | 5 | 208.24 |
| 07/10/2026 20:28 | 5 | 208.13 |
| 07/10/2026 20:28 | 38 | 208.24 |
| 07/10/2026 20:28 | 10 | 208.24 |
| 07/10/2026 20:28 | 15 | 208.24 |
| 07/10/2026 20:28 | 18 | 208.24 |
| 07/10/2026 20:28 | 6 | 208.24 |
| 07/10/2026 20:28 | 24 | 208.24 |
| 07/10/2026 20:28 | 100 | 208.24 |
| 07/10/2026 20:27 | 5 | 208.11 |
| 07/10/2026 20:27 | 37 | 208.22 |
| 07/10/2026 20:26 | 5 | 208.15 |
| 07/10/2026 20:26 | 5 | 208.17 |
| 07/10/2026 20:26 | 25 | 208.17 |
| 07/10/2026 20:26 | 25 | 208.17 |
| 07/10/2026 20:26 | 103 | 208.17 |
| 07/10/2026 20:26 | 100 | 208.19 |
| 07/10/2026 20:25 | 34 | 208.16 |
| 07/10/2026 20:24 | 14 | 208.17 |
| 07/10/2026 20:24 | 6 | 208.17 |
| 07/10/2026 20:23 | 18 | 208.20 |
| 07/10/2026 20:22 | 40 | 208.17 |
| 07/10/2026 20:19 | 60 | 208.20 |
| 07/10/2026 20:19 | 40 | 208.20 |
| 07/10/2026 20:19 | 6 | 208.12 |
| 07/10/2026 20:19 | 6 | 208.12 |
| 07/10/2026 20:19 | 1 | 208.12 |
| 07/10/2026 20:19 | 1 | 208.14 |
| 07/10/2026 20:19 | 100 | 208.14 |
| 07/10/2026 20:19 | 81 | 208.15 |
| 07/10/2026 20:19 | 1 | 208.15 |
| 07/10/2026 20:19 | 1 | 208.16 |
| 07/10/2026 20:19 | 1 | 208.17 |
| 07/10/2026 20:19 | 36 | 208.26 |
| 07/10/2026 20:19 | 1 | 208.19 |
| 07/10/2026 20:19 | 1 | 208.21 |
| 07/10/2026 20:16 | 1 | 208.28 |
| 07/10/2026 20:16 | 1 | 208.30 |
| 07/10/2026 20:16 | 1 | 208.34 |
| 07/10/2026 20:15 | 10 | 208.34 |
| 07/10/2026 20:15 | 14 | 208.34 |
| 07/10/2026 20:15 | 3 | 208.34 |
| 07/10/2026 20:15 | 100 | 208.34 |
| 07/10/2026 20:15 | 10 | 208.34 |
| 07/10/2026 20:15 | 14 | 208.34 |
| 07/10/2026 20:15 | 23 | 208.35 |
| 07/10/2026 20:15 | 35 | 208.35 |
| 07/10/2026 20:15 | 65 | 208.35 |
| 07/10/2026 20:15 | 1 | 208.35 |
| 07/10/2026 20:15 | 20 | 208.35 |
| 07/10/2026 20:15 | 2 | 208.35 |
| 07/10/2026 20:15 | 1 | 208.35 |
| 07/10/2026 20:15 | 1 | 208.35 |
| 07/10/2026 20:15 | 100 | 208.39 |
| 07/10/2026 20:15 | 10 | 208.545 |
| 07/10/2026 20:15 | 90 | 208.51 |
| 07/10/2026 20:15 | 1 | 208.50 |
| 07/10/2026 20:15 | 24 | 208.36 |
| 07/10/2026 20:15 | 100 | 208.36 |
| 07/10/2026 20:15 | 1 | 208.37 |
| 07/10/2026 20:15 | 40 | 208.42 |
| 07/10/2026 20:14 | 100 | 208.55 |
| 07/10/2026 20:14 | 1 | 208.55 |
| 07/10/2026 20:13 | 25 | 208.54 |
| 07/10/2026 20:12 | 4 | 208.72 |
| 07/10/2026 20:12 | 24 | 208.55 |
| 07/10/2026 20:12 | 12 | 208.55 |
| 07/10/2026 20:12 | 10 | 208.55 |
| 07/10/2026 20:12 | 2 | 208.55 |
| 07/10/2026 20:12 | 1 | 208.56 |
| 07/10/2026 20:12 | 12 | 208.56 |
| 07/10/2026 20:12 | 89 | 208.56 |
| 07/10/2026 20:12 | 11 | 208.56 |
| 07/10/2026 20:12 | 2 | 208.57 |
| 07/10/2026 20:12 | 100 | 208.58 |
| 07/10/2026 20:12 | 1 | 208.74 |
| 07/10/2026 20:12 | 1 | 208.80 |
| 07/10/2026 20:12 | 1 | 208.74 |
| 07/10/2026 20:12 | 1 | 208.78 |
| 07/10/2026 20:12 | 1 | 208.77 |
| 07/10/2026 20:12 | 1 | 208.83 |
| 07/10/2026 20:11 | 1 | 208.74 |
| 07/10/2026 20:11 | 1 | 208.83 |
| 07/10/2026 20:11 | 2 | 208.84 |
| 07/10/2026 20:11 | 18 | 208.69 |
| 07/10/2026 20:11 | 2 | 208.83 |
| 07/10/2026 20:11 | 1 | 208.83 |
| 07/10/2026 20:11 | 11 | 208.77 |
| 07/10/2026 20:11 | 1 | 208.77 |
| 07/10/2026 20:11 | 5 | 208.76 |
| 07/10/2026 20:11 | 80 | 208.70 |
| 07/10/2026 20:11 | 20 | 208.75 |
| 07/10/2026 20:11 | 31 | 208.75 |
| 07/10/2026 20:11 | 40 | 208.75 |
| 07/10/2026 20:11 | 100 | 208.75 |
| 07/10/2026 20:11 | 10 | 208.74 |
| 07/10/2026 20:11 | 3 | 208.74 |
| 07/10/2026 20:10 | 3 | 208.73 |
| 07/10/2026 20:10 | 3 | 208.70 |
| 07/10/2026 20:09 | 35 | 208.63 |
| 07/10/2026 20:09 | 2 | 208.68 |
| 07/10/2026 20:09 | 1 | 208.68 |
| 07/10/2026 20:09 | 3 | 208.64 |
| 07/10/2026 20:09 | 81 | 208.74 |
| 07/10/2026 20:09 | 20 | 208.74 |
| 07/10/2026 20:09 | 20 | 208.72 |
| 07/10/2026 20:07 | 20 | 208.68 |
| 07/10/2026 20:06 | 20 | 208.66 |
| 07/10/2026 20:05 | 1 | 208.55 |
| 07/10/2026 20:04 | 2 | 208.57 |
| 07/10/2026 20:04 | 1 | 208.48 |
| 07/10/2026 20:04 | 2 | 208.51 |
| 07/10/2026 20:04 | 17 | 208.57 |
| 07/10/2026 20:04 | 20 | 208.57 |
| 07/10/2026 20:04 | 20 | 208.56 |
| 07/10/2026 20:04 | 1 | 208.55 |
| 07/10/2026 20:04 | 8 | 208.55 |
| 07/10/2026 20:04 | 24 | 208.51 |
| 07/10/2026 20:04 | 4 | 208.51 |
| 07/10/2026 20:04 | 24 | 208.51 |
| 07/10/2026 20:04 | 1 | 208.52 |
| 07/10/2026 20:04 | 25 | 208.55 |
| 07/10/2026 20:04 | 25 | 208.55 |
| 07/10/2026 20:04 | 1 | 208.55 |
| 07/10/2026 20:03 | 100 | 208.66 |
| 07/10/2026 20:02 | 1 | 208.63 |
| 07/10/2026 20:01 | 24 | 208.59 |
| 07/10/2026 20:01 | 24 | 208.60 |
| 07/10/2026 20:01 | 100 | 208.61 |
| 07/10/2026 20:01 | 90 | 208.67 |
| 07/10/2026 20:01 | 5 | 208.80 |
| 07/10/2026 20:01 | 4 | 208.80 |
| 07/10/2026 20:01 | 1 | 208.80 |
| 07/10/2026 20:01 | 20 | 208.79 |
| 07/10/2026 20:01 | 3 | 208.79 |
| 07/10/2026 20:01 | 26 | 208.78 |
| 07/10/2026 20:01 | 3 | 208.78 |
| 07/10/2026 20:00 | 20 | 208.68 |
| 07/10/2026 20:00 | 10 | 208.67 |
| 07/10/2026 20:00 | 24 | 208.62 |
| 07/10/2026 19:59 | 1 | 208.61 |
| 07/10/2026 19:59 | 100 | 208.61 |
| 07/10/2026 19:59 | 16 | 208.62 |
| 07/10/2026 19:59 | 31 | 208.62 |
| 07/10/2026 19:59 | 53 | 208.62 |
| 07/10/2026 19:59 | 20 | 208.62 |
| 07/10/2026 19:59 | 47 | 208.64 |
| 07/10/2026 19:59 | 43 | 208.64 |
| 07/10/2026 19:59 | 100 | 208.64 |
| 07/10/2026 19:59 | 26 | 208.70 |
| 07/10/2026 19:59 | 6 | 208.62 |
| 07/10/2026 19:59 | 100 | 208.62 |
| 07/10/2026 19:59 | 18 | 208.62 |
| 07/10/2026 19:59 | 100 | 208.62 |
| 07/10/2026 19:59 | 1 | 208.63 |
| 07/10/2026 19:59 | 99 | 208.63 |
| 07/10/2026 19:59 | 1 | 208.64 |
| 07/10/2026 19:59 | 6 | 208.72 |
| 07/10/2026 19:59 | 8 | 208.72 |
| 07/10/2026 19:59 | 1 | 208.72 |
| 07/10/2026 19:59 | 1 | 208.76 |
| 07/10/2026 19:59 | 1 | 208.64 |
| 07/10/2026 19:59 | 6 | 208.64 |
| 07/10/2026 19:59 | 90 | 208.65 |
| 07/10/2026 19:59 | 3 | 208.72 |
| 07/10/2026 19:59 | 4 | 208.72 |
| 07/10/2026 19:58 | 1 | 208.72 |
| 07/10/2026 19:58 | 20 | 208.77 |
| 07/10/2026 19:58 | 1 | 208.72 |
| 07/10/2026 19:57 | 1 | 208.77 |
| 07/10/2026 19:57 | 1 | 208.77 |
| 07/10/2026 19:57 | 1 | 208.77 |
| 07/10/2026 19:57 | 3 | 208.75 |
| 07/10/2026 19:57 | 1 | 208.75 |
| 07/10/2026 19:57 | 90 | 208.67 |
| 07/10/2026 19:53 | 5 | 208.60 |
| 07/10/2026 19:53 | 1 | 208.71 |
| 07/10/2026 19:53 | 1 | 208.77 |
| 07/10/2026 19:53 | 14 | 208.77 |
| 07/10/2026 19:53 | 6 | 208.69 |
| 07/10/2026 19:53 | 3 | 208.76 |
| 07/10/2026 19:53 | 3 | 208.76 |
| 07/10/2026 19:53 | 100 | 208.75 |
| 07/10/2026 19:53 | 6 | 208.75 |
| 07/10/2026 19:53 | 10 | 208.75 |
| 07/10/2026 19:53 | 4 | 208.74 |
| 07/10/2026 19:53 | 4 | 208.74 |
| 07/10/2026 19:53 | 6 | 208.73 |
| 07/10/2026 19:53 | 3 | 208.73 |
| 07/10/2026 19:53 | 3 | 208.73 |
| 07/10/2026 19:53 | 4 | 208.73 |
| 07/10/2026 19:52 | 20 | 208.72 |
| 07/10/2026 19:52 | 1 | 208.72 |
| 07/10/2026 19:52 | 4 | 208.72 |
| 07/10/2026 19:52 | 1 | 208.71 |
| 07/10/2026 19:52 | 2 | 208.71 |
| 07/10/2026 19:52 | 21 | 208.70 |
| 07/10/2026 19:51 | 19 | 208.70 |
| 07/10/2026 19:51 | 3 | 208.70 |
| 07/10/2026 19:51 | 10 | 208.69 |
| 07/10/2026 19:51 | 5 | 208.69 |
| 07/10/2026 19:51 | 10 | 208.56 |
| 07/10/2026 19:51 | 2 | 208.56 |
| 07/10/2026 19:50 | 5 | 208.465 |
| 07/10/2026 19:50 | 10 | 208.49 |
| 07/10/2026 19:50 | 9 | 208.49 |
| 07/10/2026 19:50 | 11 | 208.49 |
| 07/10/2026 19:50 | 10 | 208.48 |
| 07/10/2026 19:50 | 20 | 208.48 |
| 07/10/2026 19:50 | 4 | 208.32 |
| 07/10/2026 19:50 | 1 | 208.33 |
| 07/10/2026 19:49 | 1 | 208.35 |
| 07/10/2026 19:49 | 5 | 208.32 |
| 07/10/2026 19:49 | 41 | 208.465 |
| 07/10/2026 19:49 | 9 | 208.39 |
| 07/10/2026 19:49 | 6 | 208.39 |
| 07/10/2026 19:49 | 1 | 208.39 |
| 07/10/2026 19:47 | 42 | 208.64 |
| 07/10/2026 19:46 | 38 | 208.63 |
| 07/10/2026 19:45 | 38 | 208.68 |
| 07/10/2026 19:45 | 1 | 208.50 |
| 07/10/2026 19:44 | 38 | 208.68 |
| 07/10/2026 19:44 | 4 | 208.68 |
| 07/10/2026 19:43 | 47 | 208.65 |
| 07/10/2026 19:43 | 5 | 208.53 |
| 07/10/2026 19:43 | 2 | 208.53 |
| 07/10/2026 19:43 | 5 | 208.54 |
| 07/10/2026 19:43 | 10 | 208.62 |
| 07/10/2026 19:43 | 5 | 208.62 |
| 07/10/2026 19:42 | 47 | 208.61 |
| 07/10/2026 19:42 | 39 | 208.56 |
| 07/10/2026 19:42 | 1 | 208.56 |
| 07/10/2026 19:42 | 20 | 208.56 |
| 07/10/2026 19:42 | 6 | 208.55 |
| 07/10/2026 19:42 | 28 | 208.55 |
| 07/10/2026 19:42 | 10 | 208.55 |
| 07/10/2026 19:42 | 6 | 208.55 |
| 07/10/2026 19:42 | 38 | 208.55 |
| 07/10/2026 19:42 | 17 | 208.55 |
| 07/10/2026 19:42 | 1 | 208.55 |
| 07/10/2026 19:41 | 6 | 208.51 |
| 07/10/2026 19:41 | 5 | 208.51 |
| 07/10/2026 19:41 | 15 | 208.51 |
| 07/10/2026 19:41 | 20 | 208.50 |
| 07/10/2026 19:41 | 10 | 208.49 |
| 07/10/2026 19:41 | 2 | 208.49 |
| 07/10/2026 19:40 | 47 | 208.54 |
| 07/10/2026 19:40 | 4 | 208.54 |
| 07/10/2026 19:39 | 47 | 208.51 |
| 07/10/2026 19:39 | 1 | 208.33 |
| 07/10/2026 19:37 | 2 | 208.41 |
| 07/10/2026 19:37 | 1 | 208.41 |
| 07/10/2026 19:37 | 18 | 208.32 |
| 07/10/2026 19:37 | 21 | 208.41 |
| 07/10/2026 19:37 | 2 | 208.41 |
| 07/10/2026 19:37 | 3 | 208.41 |
| 07/10/2026 19:37 | 1 | 208.38 |
| 07/10/2026 19:37 | 2 | 208.38 |
| 07/10/2026 19:37 | 78 | 208.37 |
| 07/10/2026 19:37 | 37 | 208.37 |
| 07/10/2026 19:37 | 30 | 208.37 |
| 07/10/2026 19:37 | 12 | 208.37 |
| 07/10/2026 19:37 | 25 | 208.33 |
| 07/10/2026 19:37 | 18 | 208.37 |
| 07/10/2026 19:37 | 3 | 208.37 |
| 07/10/2026 19:37 | 27 | 208.37 |
| 07/10/2026 19:37 | 25 | 208.37 |
| 07/10/2026 19:37 | 24 | 208.37 |
| 07/10/2026 19:37 | 24 | 208.37 |
| 07/10/2026 19:37 | 100 | 208.33 |
| 07/10/2026 19:36 | 40 | 208.26 |
| 07/10/2026 19:36 | 10 | 208.25 |
| 07/10/2026 19:36 | 45 | 208.25 |
| 07/10/2026 19:36 | 20 | 208.20 |
| 07/10/2026 19:36 | 10 | 208.19 |
| 07/10/2026 19:36 | 10 | 208.19 |
| 07/10/2026 19:36 | 20 | 208.19 |
| 07/10/2026 19:36 | 46 | 208.18 |
| 07/10/2026 19:35 | 1 | 208.09 |
| 07/10/2026 19:35 | 13 | 208.11 |
| 07/10/2026 19:35 | 10 | 208.11 |
| 07/10/2026 19:35 | 90 | 208.13 |
| 07/10/2026 19:32 | 1 | 208.14 |
| 07/10/2026 19:32 | 18 | 208.29 |
| 07/10/2026 19:31 | 100 | 208.31 |
| 07/10/2026 19:31 | 10 | 208.33 |
| 07/10/2026 19:31 | 2 | 208.28 |
| 07/10/2026 19:29 | 5 | 208.22 |
| 07/10/2026 19:29 | 20 | 208.22 |
| 07/10/2026 19:29 | 17 | 208.21 |
| 07/10/2026 19:29 | 10 | 208.21 |
| 07/10/2026 19:29 | 1 | 208.21 |
| 07/10/2026 19:29 | 5 | 208.20 |
| 07/10/2026 19:29 | 10 | 208.20 |
| 07/10/2026 19:28 | 20 | 208.18 |
| 07/10/2026 19:28 | 4 | 208.18 |
| 07/10/2026 19:28 | 5 | 208.17 |
| 07/10/2026 19:28 | 6 | 208.16 |
| 07/10/2026 19:28 | 23 | 208.16 |
| 07/10/2026 19:28 | 100 | 208.16 |
| 07/10/2026 19:28 | 17 | 208.16 |
| 07/10/2026 19:28 | 13 | 208.16 |
| 07/10/2026 19:28 | 12 | 208.16 |
| 07/10/2026 19:28 | 3 | 208.16 |
| 07/10/2026 19:27 | 1 | 208.16 |
| 07/10/2026 19:27 | 96 | 208.16 |
| 07/10/2026 19:27 | 20 | 208.16 |
| 07/10/2026 19:27 | 175 | 208.11 |
| 07/10/2026 19:27 | 25 | 208.11 |
| 07/10/2026 19:26 | 1 | 207.88 |
| 07/10/2026 19:26 | 1 | 207.88 |
| 07/10/2026 19:25 | 3 | 207.89 |
| 07/10/2026 19:25 | 2 | 207.89 |
| 07/10/2026 19:25 | 2 | 207.90 |
| 07/10/2026 19:25 | 75 | 207.94 |
| 07/10/2026 19:25 | 16 | 208.08 |
| 07/10/2026 19:24 | 1 | 207.89 |
| 07/10/2026 19:24 | 1 | 207.89 |
| 07/10/2026 19:24 | 2 | 207.91 |
| 07/10/2026 19:23 | 2 | 207.89 |
| 07/10/2026 19:23 | 2 | 207.89 |
| 07/10/2026 19:23 | 2 | 207.89 |
| 07/10/2026 19:23 | 5 | 207.91 |
| 07/10/2026 19:23 | 1 | 207.91 |
| 07/10/2026 19:23 | 3 | 207.92 |
| 07/10/2026 19:23 | 1 | 207.92 |
| 07/10/2026 19:22 | 2 | 208.03 |
| 07/10/2026 19:22 | 1 | 208.03 |
| 07/10/2026 19:21 | 5 | 207.96 |
| 07/10/2026 19:20 | 30 | 207.93 |
| 07/10/2026 19:19 | 100 | 208.115 |
| 07/10/2026 19:19 | 9 | 208.07 |
| 07/10/2026 19:19 | 1 | 208.07 |
| 07/10/2026 19:19 | 9 | 207.99 |
| 07/10/2026 19:19 | 1 | 207.99 |
| 07/10/2026 19:19 | 90 | 208.04 |
| 07/10/2026 19:19 | 30 | 208.07 |
| 07/10/2026 19:19 | 30 | 208.09 |
| 07/10/2026 19:19 | 18 | 208.18 |
| 07/10/2026 19:18 | 4 | 208.01 |
| 07/10/2026 19:18 | 1 | 208.01 |
| 07/10/2026 19:18 | 3 | 208.03 |
| 07/10/2026 19:18 | 6 | 208.03 |
| 07/10/2026 19:17 | 3 | 208.05 |
| 07/10/2026 19:17 | 1 | 208.03 |
| 07/10/2026 19:17 | 18 | 208.26 |
| 07/10/2026 19:16 | 1 | 208.08 |
| 07/10/2026 19:16 | 13 | 208.26 |
| 07/10/2026 19:16 | 5 | 208.25 |
| 07/10/2026 19:15 | 1 | 208.03 |
| 07/10/2026 19:15 | 28 | 208.26 |
| 07/10/2026 19:15 | 100 | 208.26 |
| 07/10/2026 19:14 | 18 | 208.33 |
| 07/10/2026 19:13 | 11 | 208.09 |
| 07/10/2026 19:13 | 18 | 208.27 |
| 07/10/2026 19:12 | 6 | 208.05 |
| 07/10/2026 19:12 | 20 | 208.08 |
| 07/10/2026 19:12 | 20 | 208.06 |
| 07/10/2026 19:12 | 5 | 207.97 |
| 07/10/2026 19:11 | 30 | 208.05 |
| 07/10/2026 19:11 | 1 | 208.05 |
| 07/10/2026 19:10 | 7 | 208.03 |
| 07/10/2026 19:10 | 2 | 208.03 |
| 07/10/2026 19:10 | 17 | 208.03 |
| 07/10/2026 19:10 | 39 | 208.03 |
| 07/10/2026 19:09 | 1 | 207.97 |
| 07/10/2026 19:09 | 34 | 208.28 |
| 07/10/2026 19:07 | 1 | 207.99 |
| 07/10/2026 19:07 | 42 | 208.01 |
| 07/10/2026 19:06 | 1 | 207.90 |
| 07/10/2026 19:06 | 1 | 207.90 |
| 07/10/2026 19:06 | 16 | 207.99 |
| 07/10/2026 19:06 | 8 | 207.91 |
| 07/10/2026 19:06 | 1 | 207.91 |
| 07/10/2026 19:06 | 1 | 207.92 |
| 07/10/2026 19:06 | 1 | 207.92 |
| 07/10/2026 19:06 | 2 | 207.92 |
| 07/10/2026 19:06 | 1 | 207.92 |
| 07/10/2026 19:06 | 1 | 207.92 |
| 07/10/2026 19:06 | 4 | 207.94 |
| 07/10/2026 19:06 | 1 | 207.94 |
| 07/10/2026 19:06 | 1 | 207.95 |
| 07/10/2026 19:06 | 5 | 207.96 |
| 07/10/2026 19:04 | 1 | 207.96 |
| 07/10/2026 19:04 | 1 | 208.15 |
| 07/10/2026 19:04 | 1 | 208.01 |
| 07/10/2026 19:04 | 1 | 208.02 |
| 07/10/2026 19:04 | 1 | 208.03 |
| 07/10/2026 19:04 | 5 | 208.03 |
| 07/10/2026 19:04 | 1 | 208.03 |
| 07/10/2026 19:04 | 100 | 208.03 |
| 07/10/2026 19:04 | 1 | 208.03 |
| 07/10/2026 19:04 | 16 | 208.05 |
| 07/10/2026 19:04 | 24 | 208.08 |
| 07/10/2026 19:04 | 24 | 208.08 |
| 07/10/2026 19:03 | 2 | 208.09 |
| 07/10/2026 19:03 | 24 | 208.09 |
| 07/10/2026 19:03 | 1 | 208.08 |
| 07/10/2026 19:03 | 17 | 208.08 |
| 07/10/2026 19:03 | 7 | 208.08 |
| 07/10/2026 19:03 | 1 | 208.09 |
| 07/10/2026 19:03 | 1 | 208.16 |
| 07/10/2026 19:03 | 30 | 208.16 |
| 07/10/2026 19:02 | 7 | 208.09 |
| 07/10/2026 19:02 | 7 | 208.11 |
| 07/10/2026 19:02 | 50 | 208.16 |
| 07/10/2026 19:02 | 20 | 208.16 |
| 07/10/2026 19:02 | 7 | 208.13 |
| 07/10/2026 19:02 | 24 | 208.05 |
| 07/10/2026 19:02 | 22 | 208.05 |
| 07/10/2026 19:02 | 1 | 208.05 |
| 07/10/2026 19:02 | 81 | 208.08 |
| 07/10/2026 19:02 | 19 | 208.08 |
| 07/10/2026 19:02 | 1 | 208.08 |
| 07/10/2026 19:02 | 100 | 208.09 |
| 07/10/2026 19:02 | 100 | 208.09 |
| 07/10/2026 19:02 | 26 | 208.09 |
| 07/10/2026 19:02 | 100 | 208.12 |
| 07/10/2026 19:02 | 26 | 208.10 |
| 07/10/2026 19:02 | 100 | 208.12 |
| 07/10/2026 19:02 | 10 | 208.14 |
| 07/10/2026 19:02 | 1 | 208.17 |
| 07/10/2026 19:02 | 28 | 208.18 |
| 07/10/2026 19:02 | 5 | 208.19 |
| 07/10/2026 19:02 | 1 | 208.19 |
| 07/10/2026 19:02 | 100 | 208.21 |
| 07/10/2026 19:02 | 9 | 208.22 |
| 07/10/2026 19:02 | 2 | 208.29 |
| 07/10/2026 19:02 | 100 | 208.39 |
| 07/10/2026 19:02 | 4 | 208.59 |
| 07/10/2026 19:01 | 1 | 208.60 |
| 07/10/2026 19:01 | 6 | 208.61 |
| 07/10/2026 19:01 | 9 | 208.51 |
| 07/10/2026 19:01 | 11 | 208.51 |
| 07/10/2026 19:01 | 18 | 208.59 |
| 07/10/2026 19:01 | 6 | 208.57 |
| 07/10/2026 19:01 | 100 | 208.54 |
| 07/10/2026 19:01 | 2 | 208.56 |
| 07/10/2026 19:01 | 12 | 208.55 |
| 07/10/2026 19:01 | 1 | 208.55 |
| 07/10/2026 19:01 | 5 | 208.55 |
| 07/10/2026 19:01 | 22 | 208.55 |
| 07/10/2026 19:01 | 5 | 208.54 |
| 07/10/2026 19:01 | 3 | 208.54 |
| 07/10/2026 19:01 | 17 | 208.50 |
| 07/10/2026 19:01 | 2 | 208.54 |
| 07/10/2026 19:01 | 30 | 208.51 |
| 07/10/2026 19:01 | 30 | 208.51 |
| 07/10/2026 19:01 | 5 | 208.51 |
| 07/10/2026 19:01 | 30 | 208.46 |
| 07/10/2026 19:01 | 17 | 208.44 |
| 07/10/2026 19:01 | 1 | 208.29 |
| 07/10/2026 19:01 | 1 | 208.29 |
| 07/10/2026 19:01 | 1 | 208.29 |
| 07/10/2026 19:00 | 25 | 208.37 |
| 07/10/2026 19:00 | 3 | 208.44 |
| 07/10/2026 19:00 | 3 | 208.42 |
| 07/10/2026 19:00 | 3 | 208.42 |
| 07/10/2026 19:00 | 10 | 208.42 |
| 07/10/2026 19:00 | 20 | 208.42 |
| 07/10/2026 19:00 | 47 | 208.41 |
| 07/10/2026 19:00 | 19 | 208.41 |
| 07/10/2026 19:00 | 8 | 208.41 |
| 07/10/2026 19:00 | 11 | 208.41 |
| 07/10/2026 19:00 | 10 | 208.41 |
| 07/10/2026 19:00 | 25 | 208.41 |
| 07/10/2026 18:59 | 1 | 208.34 |
| 07/10/2026 18:59 | 1 | 208.29 |
| 07/10/2026 18:59 | 1 | 208.29 |
| 07/10/2026 18:59 | 1 | 208.29 |
| 07/10/2026 18:59 | 1 | 208.29 |
| 07/10/2026 18:59 | 4 | 208.41 |
| 07/10/2026 18:58 | 46 | 208.41 |
| 07/10/2026 18:58 | 7 | 208.41 |
| 07/10/2026 18:58 | 100 | 208.34 |
| 07/10/2026 18:58 | 20 | 208.34 |
| 07/10/2026 18:58 | 20 | 208.33 |
| 07/10/2026 18:58 | 20 | 208.32 |
| 07/10/2026 18:58 | 20 | 208.32 |
| 07/10/2026 18:58 | 1 | 208.20 |
| 07/10/2026 18:57 | 1 | 208.20 |
| 07/10/2026 18:57 | 3 | 208.14 |
| 07/10/2026 18:57 | 13 | 208.14 |
| 07/10/2026 18:57 | 13 | 208.14 |
| 07/10/2026 18:57 | 1 | 208.14 |
| 07/10/2026 18:57 | 6 | 208.23 |
| 07/10/2026 18:57 | 8 | 208.35 |
| 07/10/2026 18:57 | 10 | 208.34 |
| 07/10/2026 18:57 | 15 | 208.34 |
| 07/10/2026 18:57 | 18 | 208.33 |
| 07/10/2026 18:57 | 10 | 208.33 |
| 07/10/2026 18:57 | 20 | 208.33 |
| 07/10/2026 18:56 | 2 | 208.29 |
| 07/10/2026 18:55 | 7 | 208.285 |
| 07/10/2026 18:55 | 26 | 208.28 |
| 07/10/2026 18:54 | 74 | 208.05 |
| 07/10/2026 18:54 | 1 | 208.05 |
| 07/10/2026 18:54 | 1 | 208.17 |
| 07/10/2026 18:54 | 1 | 208.19 |
| 07/10/2026 18:54 | 1 | 208.22 |
| 07/10/2026 18:54 | 1 | 208.24 |
| 07/10/2026 18:54 | 1 | 208.24 |
| 07/10/2026 18:54 | 1 | 208.24 |
| 07/10/2026 18:53 | 48 | 208.38 |
| 07/10/2026 18:52 | 44 | 208.44 |
| 07/10/2026 18:51 | 4 | 208.31 |
| 07/10/2026 18:51 | 3 | 208.32 |
| 07/10/2026 18:51 | 1 | 208.32 |
| 07/10/2026 18:51 | 3 | 208.33 |
| 07/10/2026 18:51 | 38 | 208.44 |
| 07/10/2026 18:51 | 10 | 208.44 |
| 07/10/2026 18:50 | 4 | 208.33 |
| 07/10/2026 18:50 | 4 | 208.33 |
| 07/10/2026 18:50 | 4 | 208.33 |
| 07/10/2026 18:50 | 4 | 208.33 |
| 07/10/2026 18:50 | 59 | 208.33 |
| 07/10/2026 18:50 | 4 | 208.33 |
| 07/10/2026 18:50 | 4 | 208.33 |
| 07/10/2026 18:49 | 5 | 208.45 |
| 07/10/2026 18:49 | 20 | 208.44 |
| 07/10/2026 18:49 | 10 | 208.43 |
| 07/10/2026 18:49 | 4 | 208.43 |
| 07/10/2026 18:49 | 4 | 208.43 |
| 07/10/2026 18:49 | 5 | 208.43 |
| 07/10/2026 18:49 | 1 | 208.41 |
| 07/10/2026 18:48 | 39 | 208.41 |
| 07/10/2026 18:47 | 36 | 208.42 |
| 07/10/2026 18:47 | 25 | 208.42 |
| 07/10/2026 18:47 | 1 | 208.23 |
| 07/10/2026 18:47 | 1 | 208.23 |
| 07/10/2026 18:47 | 4 | 208.32 |
| 07/10/2026 18:47 | 4 | 208.32 |
| 07/10/2026 18:47 | 18 | 208.44 |
| 07/10/2026 18:47 | 10 | 208.43 |
| 07/10/2026 18:47 | 4 | 208.43 |
| 07/10/2026 18:47 | 2 | 208.43 |
| 07/10/2026 18:47 | 4 | 208.43 |
| 07/10/2026 18:47 | 4 | 208.43 |
| 07/10/2026 18:46 | 6 | 208.33 |
| 07/10/2026 18:46 | 4 | 208.33 |
| 07/10/2026 18:46 | 16 | 208.44 |
| 07/10/2026 18:46 | 20 | 208.43 |
| 07/10/2026 18:46 | 6 | 208.32 |
| 07/10/2026 18:45 | 30 | 208.53 |
| 07/10/2026 18:43 | 42 | 208.45 |
| 07/10/2026 18:43 | 6 | 208.455 |
| 07/10/2026 18:43 | 100 | 208.45 |
| 07/10/2026 18:43 | 1 | 208.41 |
| 07/10/2026 18:43 | 30 | 208.31 |
| 07/10/2026 18:43 | 3 | 208.30 |
| 07/10/2026 18:43 | 60 | 208.28 |
| 07/10/2026 18:43 | 4 | 208.24 |
| 07/10/2026 18:43 | 40 | 208.24 |
| 07/10/2026 18:43 | 27 | 208.23 |
| 07/10/2026 18:43 | 10 | 208.23 |
| 07/10/2026 18:42 | 3 | 208.23 |
| 07/10/2026 18:42 | 1 | 208.22 |
| 07/10/2026 18:42 | 18 | 208.22 |
| 07/10/2026 18:42 | 42 | 208.18 |
| 07/10/2026 18:41 | 4 | 208.07 |
| 07/10/2026 18:41 | 100 | 208.10 |
| 07/10/2026 18:41 | 4 | 208.08 |
| 07/10/2026 18:41 | 4 | 208.08 |
| 07/10/2026 18:41 | 4 | 208.08 |
| 07/10/2026 18:41 | 100 | 208.10 |
| 07/10/2026 18:41 | 10 | 208.19 |
| 07/10/2026 18:41 | 2 | 208.19 |
| 07/10/2026 18:40 | 39 | 208.17 |
| 07/10/2026 18:40 | 1 | 208.03 |
| 07/10/2026 18:40 | 4 | 208.03 |
| 07/10/2026 18:40 | 1 | 208.03 |
| 07/10/2026 18:40 | 88 | 208.04 |
| 07/10/2026 18:40 | 6 | 208.04 |
| 07/10/2026 18:40 | 6 | 208.04 |
| 07/10/2026 18:39 | 6 | 208.04 |
| 07/10/2026 18:39 | 6 | 208.04 |
| 07/10/2026 18:38 | 2 | 208.21 |
| 07/10/2026 18:37 | 62 | 208.15 |
| 07/10/2026 18:37 | 1 | 208.15 |
| 07/10/2026 18:36 | 48 | 208.20 |
| 07/10/2026 18:36 | 3 | 208.04 |
| 07/10/2026 18:36 | 2 | 208.04 |
| 07/10/2026 18:36 | 1 | 208.07 |
| 07/10/2026 18:36 | 10 | 208.10 |
| 07/10/2026 18:36 | 1 | 208.10 |
| 07/10/2026 18:34 | 1 | 208.13 |
| 07/10/2026 18:34 | 1 | 208.25 |
| 07/10/2026 18:34 | 1 | 208.25 |
| 07/10/2026 18:34 | 1 | 208.25 |
| 07/10/2026 18:34 | 40 | 208.40 |
| 07/10/2026 18:34 | 4 | 208.35 |
| 07/10/2026 18:33 | 45 | 208.47 |
| 07/10/2026 18:32 | 48 | 208.25 |
| 07/10/2026 18:31 | 1 | 208.30 |
| 07/10/2026 18:31 | 1 | 208.30 |
| 07/10/2026 18:31 | 21 | 208.47 |
| 07/10/2026 18:31 | 20 | 208.44 |
| 07/10/2026 18:31 | 5 | 208.43 |
| 07/10/2026 18:30 | 9 | 208.48 |
| 07/10/2026 18:30 | 1 | 208.48 |
| 07/10/2026 18:30 | 28 | 208.48 |
| 07/10/2026 18:30 | 20 | 208.48 |
| 07/10/2026 18:30 | 1 | 208.47 |
| 07/10/2026 18:30 | 5 | 208.47 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:30 | 6 | 208.46 |
| 07/10/2026 18:29 | 1 | 208.46 |
| 07/10/2026 18:29 | 1 | 208.40 |
| 07/10/2026 18:29 | 17 | 208.40 |
| 07/10/2026 18:29 | 1 | 208.40 |
| 07/10/2026 18:29 | 4 | 208.26 |
| 07/10/2026 18:29 | 1 | 208.26 |
| 07/10/2026 18:29 | 16 | 208.39 |
| 07/10/2026 18:29 | 1 | 208.39 |
| 07/10/2026 18:29 | 1 | 208.39 |
| 07/10/2026 18:29 | 17 | 208.44 |
| 07/10/2026 18:29 | 15 | 208.45 |
| 07/10/2026 18:28 | 6 | 208.45 |
| 07/10/2026 18:28 | 15 | 208.45 |
| 07/10/2026 18:27 | 6 | 208.45 |
| 07/10/2026 18:27 | 15 | 208.45 |
| 07/10/2026 18:27 | 36 | 208.43 |
| 07/10/2026 18:27 | 36 | 208.41 |
| 07/10/2026 18:26 | 15 | 208.45 |
| 07/10/2026 18:26 | 35 | 208.41 |
| 07/10/2026 18:26 | 2 | 208.25 |
| 07/10/2026 18:25 | 30 | 208.17 |
| 07/10/2026 18:25 | 30 | 208.17 |
| 07/10/2026 18:25 | 2 | 208.10 |
| 07/10/2026 18:25 | 4 | 208.00 |
| 07/10/2026 18:25 | 1 | 207.97 |
| 07/10/2026 18:25 | 15 | 208.00 |
| 07/10/2026 18:25 | 11 | 208.00 |
| 07/10/2026 18:25 | 30 | 207.99 |
| 07/10/2026 18:24 | 41 | 208.04 |
| 07/10/2026 18:24 | 2 | 208.02 |
| 07/10/2026 18:24 | 100 | 208.02 |
| 07/10/2026 18:23 | 7 | 208.02 |
| 07/10/2026 18:22 | 20 | 207.90 |
| 07/10/2026 18:22 | 20 | 207.85 |
| 07/10/2026 18:22 | 2 | 207.84 |
| 07/10/2026 18:22 | 1 | 207.88 |
| 07/10/2026 18:22 | 6 | 207.82 |
| 07/10/2026 18:22 | 99 | 207.82 |
| 07/10/2026 18:22 | 98 | 207.82 |
| 07/10/2026 18:22 | 2 | 207.82 |
| 07/10/2026 18:22 | 20 | 207.82 |
| 07/10/2026 18:22 | 3 | 207.81 |
| 07/10/2026 18:22 | 2 | 207.78 |
| 07/10/2026 18:22 | 1 | 207.78 |
| 07/10/2026 18:22 | 100 | 207.78 |
| 07/10/2026 18:22 | 1 | 207.78 |
| 07/10/2026 18:22 | 100 | 207.75 |
| 07/10/2026 18:22 | 100 | 207.77 |
| 07/10/2026 18:22 | 1 | 207.74 |
| 07/10/2026 18:22 | 1 | 207.74 |
| 07/10/2026 18:22 | 6 | 207.74 |
| 07/10/2026 18:22 | 6 | 207.75 |
| 07/10/2026 18:22 | 6 | 207.75 |
| 07/10/2026 18:22 | 100 | 207.75 |
| 07/10/2026 18:22 | 6 | 207.75 |
| 07/10/2026 18:22 | 1 | 207.75 |
| 07/10/2026 18:22 | 6 | 207.75 |
| 07/10/2026 18:22 | 100 | 207.75 |
| 07/10/2026 18:22 | 6 | 207.76 |
| 07/10/2026 18:22 | 100 | 207.76 |
| 07/10/2026 18:22 | 1 | 207.76 |
| 07/10/2026 18:22 | 3 | 207.76 |
| 07/10/2026 18:22 | 6 | 207.76 |
| 07/10/2026 18:22 | 12 | 207.76 |
| 07/10/2026 18:22 | 100 | 207.77 |
| 07/10/2026 18:22 | 12 | 207.77 |
| 07/10/2026 18:22 | 1 | 207.77 |
| 07/10/2026 18:22 | 1 | 207.77 |
| 07/10/2026 18:22 | 1 | 207.77 |
| 07/10/2026 18:22 | 5 | 207.77 |
| 07/10/2026 18:22 | 2 | 207.77 |
| 07/10/2026 18:22 | 41 | 207.78 |
| 07/10/2026 18:22 | 5 | 207.79 |
| 07/10/2026 18:22 | 2 | 207.79 |
| 07/10/2026 18:22 | 100 | 207.81 |
| 07/10/2026 18:22 | 2 | 207.82 |
| 07/10/2026 18:22 | 1 | 208.06 |
| 07/10/2026 18:21 | 1 | 208.07 |
| 07/10/2026 18:21 | 1 | 208.04 |
| 07/10/2026 18:21 | 1 | 208.05 |
| 07/10/2026 18:21 | 1 | 208.07 |
| 07/10/2026 18:21 | 1 | 208.04 |
| 07/10/2026 18:20 | 34 | 208.11 |
| 07/10/2026 18:20 | 82 | 208.13 |
| 07/10/2026 18:20 | 13 | 208.17 |
| 07/10/2026 18:20 | 3 | 208.05 |
| 07/10/2026 18:20 | 4 | 208.175 |
| 07/10/2026 18:20 | 4 | 208.17 |
| 07/10/2026 18:20 | 5 | 208.17 |
| 07/10/2026 18:20 | 1 | 208.17 |
| 07/10/2026 18:20 | 9 | 208.15 |
| 07/10/2026 18:20 | 2 | 208.17 |
| 07/10/2026 18:20 | 1 | 208.17 |
| 07/10/2026 18:20 | 10 | 208.17 |
| 07/10/2026 18:20 | 9 | 208.15 |
| 07/10/2026 18:20 | 1 | 208.17 |
| 07/10/2026 18:20 | 5 | 208.16 |
| 07/10/2026 18:20 | 10 | 208.16 |
| 07/10/2026 18:20 | 9 | 208.16 |
| 07/10/2026 18:20 | 1 | 208.16 |
| 07/10/2026 18:20 | 9 | 208.16 |
| 07/10/2026 18:20 | 9 | 208.13 |
| 07/10/2026 18:20 | 7 | 208.16 |
| 07/10/2026 18:20 | 7 | 208.16 |
| 07/10/2026 18:18 | 15 | 208.16 |
| 07/10/2026 18:18 | 41 | 208.16 |
| 07/10/2026 18:18 | 2 | 208.16 |
| 07/10/2026 18:17 | 30 | 208.06 |
| 07/10/2026 18:17 | 5 | 207.98 |
| 07/10/2026 18:17 | 33 | 207.98 |
| 07/10/2026 18:17 | 30 | 207.98 |
| 07/10/2026 18:17 | 20 | 207.98 |
| 07/10/2026 18:17 | 30 | 207.97 |
| 07/10/2026 18:17 | 71 | 207.97 |
| 07/10/2026 18:17 | 9 | 207.97 |
| 07/10/2026 18:16 | 73 | 207.81 |
| 07/10/2026 18:16 | 100 | 207.94 |
| 07/10/2026 18:16 | 10 | 207.77 |
| 07/10/2026 18:16 | 60 | 207.77 |
| 07/10/2026 18:16 | 1 | 207.76 |
| 07/10/2026 18:16 | 1 | 207.76 |
| 07/10/2026 18:16 | 6 | 207.78 |
| 07/10/2026 18:16 | 159 | 207.78 |
| 07/10/2026 18:16 | 41 | 207.78 |
| 07/10/2026 18:16 | 100 | 207.79 |
| 07/10/2026 18:16 | 99 | 207.79 |
| 07/10/2026 18:16 | 1 | 207.79 |
| 07/10/2026 18:16 | 2 | 207.80 |
| 07/10/2026 18:16 | 3 | 207.83 |
| 07/10/2026 18:16 | 2 | 207.83 |
| 07/10/2026 18:16 | 24 | 207.83 |
| 07/10/2026 18:16 | 1 | 207.85 |
| 07/10/2026 18:16 | 1 | 207.85 |
| 07/10/2026 18:16 | 1 | 207.93 |
| 07/10/2026 18:16 | 2 | 207.94 |
| 07/10/2026 18:15 | 1 | 207.94 |
| 07/10/2026 18:15 | 47 | 208.01 |
| 07/10/2026 18:14 | 42 | 208.07 |
| 07/10/2026 18:14 | 100 | 207.86 |
| 07/10/2026 18:13 | 42 | 208.12 |
| 07/10/2026 18:13 | 6 | 208.12 |
| 07/10/2026 18:12 | 47 | 208.12 |
| 07/10/2026 18:12 | 11 | 208.13 |
| 07/10/2026 18:12 | 20 | 207.90 |
| 07/10/2026 18:12 | 1 | 207.96 |
| 07/10/2026 18:10 | 2 | 208.06 |
| 07/10/2026 18:10 | 47 | 208.04 |
| 07/10/2026 18:09 | 11 | 208.05 |
| 07/10/2026 18:09 | 47 | 208.04 |
| 07/10/2026 18:08 | 99 | 207.89 |
| 07/10/2026 18:08 | 1 | 207.95 |
| 07/10/2026 18:07 | 45 | 208.06 |
| 07/10/2026 18:06 | 42 | 208.05 |
| 07/10/2026 18:05 | 1 | 208.05 |
| 07/10/2026 18:05 | 3 | 207.90 |
| 07/10/2026 18:05 | 1 | 208.03 |
| 07/10/2026 18:05 | 27 | 207.86 |
| 07/10/2026 18:05 | 12 | 207.90 |
| 07/10/2026 18:05 | 1 | 207.93 |
| 07/10/2026 18:05 | 1 | 208.03 |
| 07/10/2026 18:05 | 1 | 208.03 |
| 07/10/2026 18:03 | 100 | 208.06 |
| 07/10/2026 18:03 | 1 | 208.19 |
| 07/10/2026 18:03 | 1 | 208.19 |
| 07/10/2026 18:03 | 4 | 208.21 |
| 07/10/2026 18:03 | 6 | 208.21 |
| 07/10/2026 18:03 | 3 | 208.22 |
| 07/10/2026 18:03 | 4 | 208.22 |
| 07/10/2026 18:03 | 3 | 208.23 |
| 07/10/2026 18:03 | 3 | 208.23 |
| 07/10/2026 18:03 | 2 | 208.25 |
| 07/10/2026 18:03 | 4 | 208.25 |
| 07/10/2026 18:03 | 1 | 208.26 |
| 07/10/2026 18:03 | 1 | 208.26 |
| 07/10/2026 18:03 | 2 | 208.26 |
| 07/10/2026 18:03 | 6 | 208.26 |
| 07/10/2026 18:03 | 2 | 208.27 |
| 07/10/2026 18:03 | 3 | 208.28 |
| 07/10/2026 18:03 | 3 | 208.28 |
| 07/10/2026 18:03 | 1 | 208.29 |
| 07/10/2026 18:03 | 1 | 208.29 |
| 07/10/2026 18:03 | 1 | 208.30 |
| 07/10/2026 18:03 | 19 | 208.31 |
| 07/10/2026 18:03 | 5 | 208.31 |
| 07/10/2026 18:03 | 53 | 208.31 |
| 07/10/2026 18:03 | 23 | 208.31 |
| 07/10/2026 18:03 | 1 | 208.31 |
| 07/10/2026 18:03 | 6 | 208.32 |
| 07/10/2026 18:03 | 42 | 208.33 |
| 07/10/2026 18:03 | 42 | 208.33 |
| 07/10/2026 18:03 | 1 | 208.33 |
| 07/10/2026 18:03 | 6 | 208.33 |
| 07/10/2026 18:03 | 100 | 208.33 |
| 07/10/2026 18:03 | 100 | 208.33 |
| 07/10/2026 18:01 | 2 | 208.55 |
| 07/10/2026 18:00 | 27 | 208.34 |
| 07/10/2026 18:00 | 3 | 208.35 |
| 07/10/2026 18:00 | 24 | 208.34 |
| 07/10/2026 18:00 | 2 | 208.34 |
| 07/10/2026 18:00 | 100 | 208.34 |
| 07/10/2026 18:00 | 54 | 208.35 |
| 07/10/2026 18:00 | 23 | 208.35 |
| 07/10/2026 18:00 | 7 | 208.35 |
| 07/10/2026 18:00 | 4 | 208.35 |
| 07/10/2026 18:00 | 12 | 208.35 |
| 07/10/2026 18:00 | 149 | 208.35 |
| 07/10/2026 18:00 | 16 | 208.35 |
| 07/10/2026 18:00 | 23 | 208.35 |
| 07/10/2026 18:00 | 100 | 208.38 |
| 07/10/2026 18:00 | 77 | 208.35 |
| 07/10/2026 18:00 | 100 | 208.36 |
| 07/10/2026 18:00 | 2 | 208.36 |
| 07/10/2026 18:00 | 100 | 208.37 |
| 07/10/2026 18:00 | 1 | 208.37 |
| 07/10/2026 18:00 | 2 | 208.40 |
| 07/10/2026 18:00 | 10 | 208.41 |
| 07/10/2026 18:00 | 2 | 208.41 |
| 07/10/2026 18:00 | 4 | 208.49 |
| 07/10/2026 18:00 | 4 | 208.50 |
| 07/10/2026 18:00 | 1 | 208.63 |
| 07/10/2026 17:59 | 2 | 208.64 |
| 07/10/2026 17:59 | 2 | 208.60 |
| 07/10/2026 17:59 | 6 | 208.64 |
| 07/10/2026 17:59 | 20 | 208.60 |
| 07/10/2026 17:59 | 4 | 208.59 |
| 07/10/2026 17:59 | 2 | 208.50 |
| 07/10/2026 17:59 | 1 | 208.50 |
| 07/10/2026 17:59 | 4 | 208.50 |
| 07/10/2026 17:59 | 1 | 208.555 |
| 07/10/2026 17:59 | 1 | 208.50 |
| 07/10/2026 17:59 | 1 | 208.50 |
| 07/10/2026 17:59 | 1 | 208.60 |
| 07/10/2026 17:59 | 1 | 208.60 |
| 07/10/2026 17:59 | 1 | 208.60 |
| 07/10/2026 17:59 | 33 | 208.63 |
| 07/10/2026 17:59 | 2 | 208.63 |
| 07/10/2026 17:58 | 1 | 208.60 |
| 07/10/2026 17:58 | 1 | 208.60 |
| 07/10/2026 17:58 | 1 | 208.60 |
| 07/10/2026 17:58 | 11 | 208.55 |
| 07/10/2026 17:58 | 4 | 208.55 |
| 07/10/2026 17:58 | 14 | 208.55 |
| 07/10/2026 17:58 | 11 | 208.55 |
| 07/10/2026 17:58 | 1 | 208.55 |
| 07/10/2026 17:58 | 1 | 208.55 |
| 07/10/2026 17:58 | 1 | 208.55 |
| 07/10/2026 17:58 | 3 | 208.55 |
| 07/10/2026 17:58 | 3 | 208.55 |
| 07/10/2026 17:58 | 1 | 208.58 |
| 07/10/2026 17:58 | 21 | 208.58 |
| 07/10/2026 17:58 | 34 | 208.58 |
| 07/10/2026 17:58 | 4 | 208.58 |
| 07/10/2026 17:58 | 100 | 208.61 |
| 07/10/2026 17:58 | 85 | 208.58 |
| 07/10/2026 17:58 | 20 | 208.62 |
| 07/10/2026 17:58 | 5 | 208.61 |
| 07/10/2026 17:58 | 20 | 208.61 |
| 07/10/2026 17:58 | 10 | 208.60 |
| 07/10/2026 17:58 | 100 | 208.60 |
| 07/10/2026 17:58 | 10 | 208.60 |
| 07/10/2026 17:58 | 85 | 208.59 |
| 07/10/2026 17:57 | 1 | 208.47 |
| 07/10/2026 17:57 | 1 | 208.47 |
| 07/10/2026 17:57 | 2 | 208.47 |
| 07/10/2026 17:57 | 1 | 208.45 |
| 07/10/2026 17:57 | 1 | 208.45 |
| 07/10/2026 17:57 | 5 | 208.47 |
| 07/10/2026 17:57 | 1 | 208.47 |
| 07/10/2026 17:57 | 2 | 208.47 |
| 07/10/2026 17:56 | 7 | 208.63 |
| 07/10/2026 17:55 | 2 | 208.56 |
| 07/10/2026 17:55 | 2 | 208.58 |
| 07/10/2026 17:55 | 3 | 208.58 |
| 07/10/2026 17:55 | 2 | 208.585 |
| 07/10/2026 17:55 | 7 | 208.60 |
| 07/10/2026 17:55 | 5 | 208.585 |
| 07/10/2026 17:55 | 5 | 208.585 |
| 07/10/2026 17:55 | 13 | 208.60 |
| 07/10/2026 17:55 | 6 | 208.79 |
| 07/10/2026 17:54 | 6 | 208.80 |
| 07/10/2026 17:53 | 6 | 208.83 |
| 07/10/2026 17:52 | 3 | 208.61 |
| 07/10/2026 17:52 | 2 | 208.61 |
| 07/10/2026 17:52 | 6 | 208.80 |
| 07/10/2026 17:50 | 13 | 208.86 |
| 07/10/2026 17:50 | 10 | 208.74 |
| 07/10/2026 17:50 | 20 | 208.74 |
| 07/10/2026 17:49 | 43 | 208.68 |
| 07/10/2026 17:47 | 20 | 208.56 |
| 07/10/2026 17:47 | 20 | 208.55 |
| 07/10/2026 17:47 | 1 | 208.54 |
| 07/10/2026 17:47 | 2 | 208.54 |
| 07/10/2026 17:47 | 1 | 208.54 |
| 07/10/2026 17:47 | 1 | 208.33 |
| 07/10/2026 17:47 | 51 | 208.50 |
| 07/10/2026 17:46 | 43 | 208.50 |
| 07/10/2026 17:46 | 1 | 208.33 |
| 07/10/2026 17:46 | 84 | 208.31 |
| 07/10/2026 17:46 | 8 | 208.34 |
| 07/10/2026 17:46 | 92 | 208.34 |
| 07/10/2026 17:46 | 40 | 208.40 |
| 07/10/2026 17:46 | 2 | 208.40 |
| 07/10/2026 17:46 | 1 | 208.40 |
| 07/10/2026 17:46 | 1 | 208.45 |
| 07/10/2026 17:46 | 5 | 208.46 |
| 07/10/2026 17:46 | 1 | 208.46 |
| 07/10/2026 17:45 | 2 | 208.66 |
| 07/10/2026 17:44 | 86 | 208.68 |
| 07/10/2026 17:44 | 3 | 208.60 |
| 07/10/2026 17:44 | 2 | 208.60 |
| 07/10/2026 17:44 | 2 | 208.64 |
| 07/10/2026 17:44 | 9 | 208.64 |
| 07/10/2026 17:42 | 10 | 208.82 |
| 07/10/2026 17:42 | 90 | 208.81 |
| 07/10/2026 17:41 | 20 | 208.73 |
| 07/10/2026 17:41 | 5 | 208.72 |
| 07/10/2026 17:41 | 15 | 208.72 |
| 07/10/2026 17:41 | 51 | 208.72 |
| 07/10/2026 17:41 | 17 | 208.72 |
| 07/10/2026 17:41 | 17 | 208.72 |
| 07/10/2026 17:41 | 100 | 208.72 |
| 07/10/2026 17:40 | 20 | 208.57 |
| 07/10/2026 17:40 | 10 | 208.56 |
| 07/10/2026 17:40 | 2 | 208.53 |
| 07/10/2026 17:40 | 2 | 208.54 |
| 07/10/2026 17:40 | 1 | 208.54 |
| 07/10/2026 17:40 | 1 | 208.54 |
| 07/10/2026 17:40 | 2 | 208.54 |
| 07/10/2026 17:40 | 28 | 208.55 |
| 07/10/2026 17:40 | 72 | 208.55 |
| 07/10/2026 17:40 | 2 | 208.55 |
| 07/10/2026 17:40 | 1 | 208.55 |
| 07/10/2026 17:40 | 1 | 208.55 |
| 07/10/2026 17:40 | 4 | 208.55 |
| 07/10/2026 17:40 | 6 | 208.56 |
| 07/10/2026 17:40 | 2 | 208.56 |
| 07/10/2026 17:40 | 1 | 208.56 |
| 07/10/2026 17:40 | 6 | 208.56 |
| 07/10/2026 17:40 | 6 | 208.56 |
| 07/10/2026 17:40 | 3 | 208.56 |
| 07/10/2026 17:40 | 3 | 208.56 |
| 07/10/2026 17:40 | 10 | 208.57 |
| 07/10/2026 17:40 | 5 | 208.57 |
| 07/10/2026 17:40 | 3 | 208.57 |
| 07/10/2026 17:40 | 100 | 208.57 |
| 07/10/2026 17:40 | 3 | 208.57 |
| 07/10/2026 17:40 | 5 | 208.57 |
| 07/10/2026 17:40 | 3 | 208.61 |
| 07/10/2026 17:40 | 1 | 208.61 |
| 07/10/2026 17:39 | 20 | 208.68 |
| 07/10/2026 17:39 | 80 | 208.67 |
| 07/10/2026 17:39 | 2 | 208.66 |
| 07/10/2026 17:39 | 13 | 208.64 |
| 07/10/2026 17:39 | 1 | 208.64 |
| 07/10/2026 17:39 | 2 | 208.58 |
| 07/10/2026 17:39 | 43 | 208.59 |
| 07/10/2026 17:39 | 90 | 208.62 |
| 07/10/2026 17:39 | 57 | 208.59 |
| 07/10/2026 17:39 | 98 | 208.59 |
| 07/10/2026 17:39 | 2 | 208.60 |
| 07/10/2026 17:38 | 2 | 208.935 |
| 07/10/2026 17:32 | 1 | 208.845 |
| 07/10/2026 17:32 | 4 | 208.64 |
| 07/10/2026 17:30 | 4 | 208.61 |
| 07/10/2026 17:30 | 1 | 208.62 |
| 07/10/2026 17:30 | 14 | 208.64 |
| 07/10/2026 17:30 | 2 | 208.64 |
| 07/10/2026 17:30 | 2 | 208.65 |
| 07/10/2026 17:30 | 2 | 208.66 |
| 07/10/2026 17:30 | 5 | 208.69 |
| 07/10/2026 17:30 | 1 | 208.70 |
| 07/10/2026 17:30 | 2 | 208.70 |
| 07/10/2026 17:30 | 8 | 208.70 |
| 07/10/2026 17:30 | 3 | 208.70 |
| 07/10/2026 17:30 | 2 | 208.70 |
| 07/10/2026 17:30 | 1 | 208.70 |
| 07/10/2026 17:30 | 1 | 208.71 |
| 07/10/2026 17:30 | 1 | 208.72 |
| 07/10/2026 17:29 | 1 | 208.75 |
| 07/10/2026 17:29 | 98 | 208.76 |
| 07/10/2026 17:29 | 1 | 208.81 |
| 07/10/2026 17:29 | 1 | 208.89 |
| 07/10/2026 17:29 | 4 | 208.85 |
| 07/10/2026 17:29 | 1 | 208.85 |
| 07/10/2026 17:28 | 1 | 208.87 |
| 07/10/2026 17:28 | 1 | 208.88 |
| 07/10/2026 17:28 | 3 | 208.89 |
| 07/10/2026 17:28 | 6 | 208.90 |
| 07/10/2026 17:28 | 6 | 208.90 |
| 07/10/2026 17:28 | 4 | 208.90 |
| 07/10/2026 17:28 | 6 | 208.90 |
| 07/10/2026 17:28 | 1 | 208.91 |
| 07/10/2026 17:28 | 1 | 208.91 |
| 07/10/2026 17:28 | 3 | 208.95 |
| 07/10/2026 17:28 | 1 | 208.95 |
| 07/10/2026 17:27 | 20 | 209.03 |
| 07/10/2026 17:27 | 11 | 209.02 |
| 07/10/2026 17:27 | 4 | 209.01 |
| 07/10/2026 17:27 | 2 | 209.01 |
| 07/10/2026 17:27 | 100 | 208.99 |
| 07/10/2026 17:26 | 6 | 208.96 |
| 07/10/2026 17:26 | 6 | 208.96 |
| 07/10/2026 17:26 | 5 | 208.96 |
| 07/10/2026 17:26 | 1 | 208.97 |
| 07/10/2026 17:26 | 2 | 209.14 |
| 07/10/2026 17:24 | 5 | 208.98 |
| 07/10/2026 17:24 | 3 | 208.92 |
| 07/10/2026 17:23 | 6 | 208.93 |
| 07/10/2026 17:23 | 6 | 208.93 |
| 07/10/2026 17:23 | 5 | 208.93 |
| 07/10/2026 17:23 | 3 | 208.93 |
| 07/10/2026 17:23 | 100 | 208.93 |
| 07/10/2026 17:23 | 100 | 208.93 |
| 07/10/2026 17:23 | 2 | 208.94 |
| 07/10/2026 17:23 | 5 | 208.94 |
| 07/10/2026 17:23 | 7 | 209.04 |
| 07/10/2026 17:23 | 85 | 208.94 |
| 07/10/2026 17:23 | 18 | 208.94 |
| 07/10/2026 17:23 | 3 | 208.94 |
| 07/10/2026 17:23 | 2 | 208.94 |
| 07/10/2026 17:23 | 2 | 208.94 |
| 07/10/2026 17:23 | 2 | 208.94 |
| 07/10/2026 17:23 | 2 | 208.94 |
| 07/10/2026 17:23 | 100 | 208.97 |
| 07/10/2026 17:23 | 17 | 208.94 |
| 07/10/2026 17:23 | 65 | 208.94 |
| 07/10/2026 17:23 | 6 | 208.94 |
| 07/10/2026 17:23 | 6 | 208.94 |
| 07/10/2026 17:23 | 6 | 208.94 |
| 07/10/2026 17:23 | 100 | 208.97 |
| 07/10/2026 17:23 | 27 | 208.94 |
| 07/10/2026 17:23 | 24 | 208.94 |
| 07/10/2026 17:23 | 1 | 208.95 |
| 07/10/2026 17:23 | 26 | 208.95 |
| 07/10/2026 17:23 | 6 | 208.95 |
| 07/10/2026 17:23 | 1 | 208.97 |
| 07/10/2026 17:23 | 33 | 208.99 |
| 07/10/2026 17:23 | 66 | 208.99 |
| 07/10/2026 17:21 | 1 | 209.48 |
| 07/10/2026 17:17 | 33 | 209.64 |
| 07/10/2026 17:17 | 19 | 209.63 |
| 07/10/2026 17:16 | 6 | 209.44 |
| 07/10/2026 17:16 | 8 | 209.48 |
| 07/10/2026 17:16 | 2 | 209.48 |
| 07/10/2026 17:16 | 19 | 209.81 |
| 07/10/2026 17:16 | 2 | 209.38 |
| 07/10/2026 17:10 | 100 | 208.80 |
| 07/10/2026 17:10 | 81 | 208.85 |
| 07/10/2026 17:10 | 1 | 208.89 |
| 07/10/2026 17:10 | 1 | 208.89 |
| 07/10/2026 17:10 | 1 | 208.90 |
| 07/10/2026 17:10 | 11 | 208.93 |
| 07/10/2026 17:10 | 10 | 208.94 |
| 07/10/2026 17:10 | 1 | 208.94 |
| 07/10/2026 17:10 | 1 | 208.94 |
| 07/10/2026 17:10 | 3 | 208.96 |
| 07/10/2026 17:10 | 100 | 208.98 |
| 07/10/2026 17:10 | 86 | 208.98 |
| 07/10/2026 17:10 | 5 | 208.98 |
| 07/10/2026 17:10 | 6 | 209.15 |
| 07/10/2026 17:10 | 2 | 209.16 |
| 07/10/2026 17:10 | 3 | 209.17 |
| 07/10/2026 17:10 | 3 | 209.17 |
| 07/10/2026 17:10 | 3 | 209.17 |
| 07/10/2026 17:10 | 4 | 209.17 |
| 07/10/2026 17:10 | 2 | 209.18 |
| 07/10/2026 17:10 | 1 | 209.20 |
| 07/10/2026 17:10 | 2 | 209.20 |
| 07/10/2026 17:09 | 1 | 209.41 |
| 07/10/2026 17:07 | 1 | 209.58 |
| 07/10/2026 17:07 | 5 | 209.56 |
| 07/10/2026 17:07 | 6 | 209.56 |
| 07/10/2026 17:07 | 1 | 209.56 |
| 07/10/2026 17:06 | 10 | 209.35 |
| 07/10/2026 17:06 | 2 | 209.35 |
| 07/10/2026 17:06 | 12 | 209.34 |
| 07/10/2026 17:06 | 2 | 209.34 |
| 07/10/2026 17:05 | 6 | 209.29 |
| 07/10/2026 17:05 | 83 | 209.29 |
| 07/10/2026 17:05 | 20 | 209.29 |
| 07/10/2026 17:05 | 97 | 209.28 |
| 07/10/2026 17:05 | 2 | 209.28 |
| 07/10/2026 17:05 | 1 | 209.28 |
| 07/10/2026 17:05 | 3 | 209.28 |
| 07/10/2026 17:04 | 1 | 209.28 |
| 07/10/2026 17:04 | 20 | 209.28 |
| 07/10/2026 17:04 | 1 | 209.28 |
| 07/10/2026 17:04 | 20 | 209.28 |
| 07/10/2026 17:03 | 2 | 208.91 |
| 07/10/2026 17:03 | 1 | 209.00 |
| 07/10/2026 17:02 | 2 | 209.17 |
| 07/10/2026 17:01 | 4 | 209.41 |
| 07/10/2026 17:01 | 30 | 209.41 |
| 07/10/2026 17:01 | 10 | 209.36 |
| 07/10/2026 17:01 | 2 | 209.36 |
| 07/10/2026 17:01 | 1 | 209.31 |
| 07/10/2026 17:01 | 6 | 209.31 |
| 07/10/2026 17:01 | 2 | 209.25 |
| 07/10/2026 17:01 | 1 | 209.25 |
| 07/10/2026 17:01 | 10 | 209.21 |
| 07/10/2026 17:01 | 2 | 209.21 |
| 07/10/2026 17:00 | 2 | 209.11 |
| 07/10/2026 17:00 | 10 | 209.11 |
| 07/10/2026 17:00 | 7 | 209.19 |
| 07/10/2026 17:00 | 10 | 209.19 |
| 07/10/2026 17:00 | 2 | 209.19 |
| 07/10/2026 17:00 | 11 | 209.07 |
| 07/10/2026 17:00 | 25 | 209.07 |
| 07/10/2026 17:00 | 25 | 209.07 |
| 07/10/2026 17:00 | 25 | 209.07 |
| 07/10/2026 17:00 | 25 | 209.07 |
| 07/10/2026 17:00 | 2 | 208.92 |
| 07/10/2026 17:00 | 1 | 209.07 |
| 07/10/2026 17:00 | 20 | 209.07 |
| 07/10/2026 17:00 | 10 | 209.06 |
| 07/10/2026 17:00 | 3 | 209.06 |
| 07/10/2026 16:59 | 1 | 208.95 |
| 07/10/2026 16:59 | 3 | 208.96 |
| 07/10/2026 16:59 | 1 | 209.06 |
| 07/10/2026 16:59 | 39 | 209.06 |
| 07/10/2026 16:59 | 10 | 209.05 |
| 07/10/2026 16:59 | 40 | 209.05 |
| 07/10/2026 16:59 | 1 | 209.01 |
| 07/10/2026 16:58 | 91 | 208.90 |
| 07/10/2026 16:58 | 1 | 208.90 |
| 07/10/2026 16:58 | 7 | 208.91 |
| 07/10/2026 16:58 | 1 | 208.91 |
| 07/10/2026 16:55 | 2 | 208.88 |
| 07/10/2026 16:51 | 6 | 209.19 |
| 07/10/2026 16:51 | 6 | 209.19 |
| 07/10/2026 16:51 | 6 | 209.23 |
| 07/10/2026 16:51 | 6 | 209.24 |
| 07/10/2026 16:51 | 3 | 209.24 |
| 07/10/2026 16:51 | 54 | 209.25 |
| 07/10/2026 16:51 | 7 | 209.25 |
| 07/10/2026 16:51 | 39 | 209.25 |
| 07/10/2026 16:51 | 1 | 209.26 |
| 07/10/2026 16:51 | 1 | 209.32 |
| 07/10/2026 16:51 | 100 | 209.29 |
| 07/10/2026 16:51 | 100 | 209.29 |
| 07/10/2026 16:51 | 14 | 209.50 |
| 07/10/2026 16:51 | 90 | 209.48 |
| 07/10/2026 16:51 | 5 | 209.53 |
| 07/10/2026 16:50 | 3 | 209.53 |
| 07/10/2026 16:50 | 1 | 209.53 |
| 07/10/2026 16:50 | 1 | 209.53 |
| 07/10/2026 16:50 | 1 | 209.53 |
| 07/10/2026 16:48 | 1 | 209.55 |
| 07/10/2026 16:48 | 1 | 209.85 |
| 07/10/2026 16:48 | 16 | 209.63 |
| 07/10/2026 16:47 | 40 | 209.92 |
| 07/10/2026 16:46 | 40 | 209.97 |
| 07/10/2026 16:45 | 25 | 209.92 |
| 07/10/2026 16:42 | 20 | 209.59 |
| 07/10/2026 16:42 | 5 | 209.31 |
| 07/10/2026 16:42 | 1 | 209.31 |
| 07/10/2026 16:42 | 25 | 209.31 |
| 07/10/2026 16:42 | 18 | 209.31 |
| 07/10/2026 16:42 | 5 | 209.36 |
| 07/10/2026 16:42 | 16 | 209.37 |
| 07/10/2026 16:42 | 6 | 209.38 |
| 07/10/2026 16:42 | 6 | 209.38 |
| 07/10/2026 16:42 | 6 | 209.38 |
| 07/10/2026 16:42 | 100 | 209.38 |
| 07/10/2026 16:42 | 2 | 209.38 |
| 07/10/2026 16:42 | 100 | 209.39 |
| 07/10/2026 16:42 | 100 | 209.39 |
| 07/10/2026 16:42 | 6 | 209.53 |
| 07/10/2026 16:42 | 11 | 209.53 |
| 07/10/2026 16:42 | 7 | 209.53 |
| 07/10/2026 16:42 | 1 | 209.54 |
| 07/10/2026 16:42 | 10 | 209.55 |
| 07/10/2026 16:42 | 3 | 209.55 |
| 07/10/2026 16:42 | 19 | 209.55 |
| 07/10/2026 16:42 | 18 | 209.55 |
| 07/10/2026 16:42 | 17 | 209.55 |
| 07/10/2026 16:42 | 1 | 209.56 |
| 07/10/2026 16:42 | 1 | 209.56 |
| 07/10/2026 16:42 | 1 | 209.76 |
| 07/10/2026 16:42 | 2 | 209.76 |
| 07/10/2026 16:41 | 2 | 209.76 |
| 07/10/2026 16:41 | 1 | 209.87 |
| 07/10/2026 16:41 | 1 | 209.87 |
| 07/10/2026 16:40 | 90 | 209.70 |
| 07/10/2026 16:39 | 15 | 209.86 |
| 07/10/2026 16:39 | 5 | 210.33 |
| 07/10/2026 16:39 | 1 | 210.33 |
| 07/10/2026 16:36 | 28 | 209.71 |
| 07/10/2026 16:36 | 12 | 209.71 |
| 07/10/2026 16:36 | 38 | 209.82 |
| 07/10/2026 16:35 | 5 | 209.59 |
| 07/10/2026 16:35 | 10 | 209.78 |
| 07/10/2026 16:35 | 13 | 209.78 |
| 07/10/2026 16:35 | 5 | 209.78 |
| 07/10/2026 16:34 | 8 | 209.50 |
| 07/10/2026 16:34 | 1 | 209.50 |
| 07/10/2026 16:34 | 2 | 209.46 |
| 07/10/2026 16:34 | 1 | 209.46 |
| 07/10/2026 16:34 | 1 | 209.35 |
| 07/10/2026 16:34 | 1 | 209.35 |
| 07/10/2026 16:34 | 12 | 209.35 |
| 07/10/2026 16:34 | 13 | 209.50 |
| 07/10/2026 16:34 | 1 | 209.50 |
| 07/10/2026 16:34 | 8 | 209.50 |
| 07/10/2026 16:34 | 4 | 209.50 |
| 07/10/2026 16:34 | 6 | 209.50 |
| 07/10/2026 16:33 | 4 | 209.11 |
| 07/10/2026 16:33 | 1 | 209.11 |
| 07/10/2026 16:33 | 4 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 5 | 209.10 |
| 07/10/2026 16:33 | 1 | 209.10 |
| 07/10/2026 16:33 | 4 | 209.10 |
| 07/10/2026 16:33 | 59 | 208.965 |
| 07/10/2026 16:33 | 17 | 208.965 |
| 07/10/2026 16:33 | 3 | 208.84 |
| 07/10/2026 16:33 | 10 | 208.86 |
| 07/10/2026 16:33 | 5 | 208.86 |
| 07/10/2026 16:33 | 3 | 208.84 |
| 07/10/2026 16:33 | 5 | 208.84 |
| 07/10/2026 16:33 | 4 | 208.84 |
| 07/10/2026 16:33 | 4 | 208.84 |
| 07/10/2026 16:33 | 4 | 208.63 |
| 07/10/2026 16:33 | 1 | 208.61 |
| 07/10/2026 16:33 | 3 | 208.61 |
| 07/10/2026 16:33 | 3 | 208.68 |
| 07/10/2026 16:33 | 1 | 208.71 |
| 07/10/2026 16:33 | 2 | 208.75 |
| 07/10/2026 16:32 | 90 | 209.33 |
| 07/10/2026 16:32 | 5 | 208.875 |
| 07/10/2026 16:32 | 1 | 209.02 |
| 07/10/2026 16:32 | 41 | 209.02 |
| 07/10/2026 16:32 | 12 | 209.02 |
| 07/10/2026 16:32 | 64 | 209.02 |
| 07/10/2026 16:32 | 5 | 209.11 |
| 07/10/2026 16:32 | 100 | 209.09 |
| 07/10/2026 16:32 | 100 | 209.09 |
| 07/10/2026 16:32 | 10 | 209.11 |
| 07/10/2026 16:32 | 10 | 209.10 |
| 07/10/2026 16:32 | 1 | 208.92 |
| 07/10/2026 16:32 | 1 | 208.93 |
| 07/10/2026 16:32 | 12 | 209.00 |
| 07/10/2026 16:32 | 5 | 209.15 |
| 07/10/2026 16:32 | 1 | 209.15 |
| 07/10/2026 16:32 | 1 | 209.15 |
| 07/10/2026 16:32 | 3 | 209.15 |
| 07/10/2026 16:32 | 84 | 209.095 |
| 07/10/2026 16:32 | 1 | 209.15 |
| 07/10/2026 16:32 | 15 | 209.19 |
| 07/10/2026 16:32 | 1 | 209.20 |
| 07/10/2026 16:32 | 6 | 209.23 |
| 07/10/2026 16:32 | 21 | 209.23 |
| 07/10/2026 16:32 | 11 | 209.49 |
| 07/10/2026 16:32 | 20 | 209.37 |
| 07/10/2026 16:32 | 200 | 209.36 |
| 07/10/2026 16:32 | 9 | 209.36 |
| 07/10/2026 16:32 | 100 | 209.36 |
| 07/10/2026 16:32 | 30 | 209.36 |
| 07/10/2026 16:32 | 70 | 209.36 |
| 07/10/2026 16:32 | 30 | 209.35 |
| 07/10/2026 16:32 | 18 | 209.37 |
| 07/10/2026 16:32 | 1 | 209.37 |
| 07/10/2026 16:32 | 12 | 209.37 |
| 07/10/2026 16:32 | 6 | 209.37 |
| 07/10/2026 16:32 | 20 | 209.45 |
| 07/10/2026 16:32 | 5 | 209.45 |
| 07/10/2026 16:32 | 100 | 209.45 |
| 07/10/2026 16:32 | 40 | 209.45 |
| 07/10/2026 16:32 | 6 | 209.38 |
| 07/10/2026 16:32 | 1 | 209.42 |
| 07/10/2026 16:32 | 1 | 209.42 |
| 07/10/2026 16:32 | 18 | 209.42 |
| 07/10/2026 16:32 | 6 | 209.43 |
| 07/10/2026 16:32 | 6 | 209.43 |
| 07/10/2026 16:32 | 2 | 209.43 |
| 07/10/2026 16:32 | 6 | 209.43 |
| 07/10/2026 16:32 | 45 | 209.43 |
| 07/10/2026 16:32 | 10 | 209.43 |
| 07/10/2026 16:32 | 38 | 209.43 |
| 07/10/2026 16:32 | 95 | 209.53 |
| 07/10/2026 16:32 | 5 | 209.53 |
| 07/10/2026 16:32 | 7 | 209.43 |
| 07/10/2026 16:32 | 6 | 209.43 |
| 07/10/2026 16:32 | 5 | 209.53 |
| 07/10/2026 16:32 | 100 | 209.53 |
| 07/10/2026 16:32 | 12 | 209.44 |
| 07/10/2026 16:32 | 47 | 209.44 |
| 07/10/2026 16:32 | 41 | 209.44 |
| 07/10/2026 16:32 | 100 | 209.44 |
| 07/10/2026 16:32 | 12 | 209.44 |
| 07/10/2026 16:32 | 2 | 209.45 |
| 07/10/2026 16:32 | 5 | 209.50 |
| 07/10/2026 16:32 | 5 | 209.50 |
| 07/10/2026 16:32 | 4 | 209.50 |
| 07/10/2026 16:32 | 10 | 209.45 |
| 07/10/2026 16:32 | 4 | 209.50 |
| 07/10/2026 16:32 | 20 | 209.68 |
| 07/10/2026 16:32 | 17 | 209.49 |
| 07/10/2026 16:32 | 5 | 209.50 |
| 07/10/2026 16:32 | 16 | 209.50 |
| 07/10/2026 16:32 | 18 | 209.60 |
| 07/10/2026 16:32 | 10 | 209.82 |
| 07/10/2026 16:32 | 1 | 209.70 |
| 07/10/2026 16:32 | 3 | 209.72 |
| 07/10/2026 16:32 | 9 | 209.87 |
| 07/10/2026 16:32 | 1 | 209.87 |
| 07/10/2026 16:32 | 4 | 209.81 |
| 07/10/2026 16:32 | 1 | 209.81 |
| 07/10/2026 16:32 | 4 | 209.81 |
| 07/10/2026 16:32 | 1 | 209.83 |
| 07/10/2026 16:32 | 100 | 210.03 |
| 07/10/2026 16:32 | 25 | 210.03 |
| 07/10/2026 16:30 | 20 | 209.79 |
| 07/10/2026 16:30 | 18 | 209.78 |
| 07/10/2026 16:30 | 2 | 209.78 |
| 07/10/2026 16:30 | 100 | 209.77 |
| 07/10/2026 16:30 | 10 | 209.77 |
| 07/10/2026 16:30 | 14 | 209.77 |
| 07/10/2026 16:30 | 12 | 209.77 |
| 07/10/2026 16:30 | 4 | 209.77 |
| 07/10/2026 16:30 | 33 | 209.77 |
| 07/10/2026 16:29 | 11 | 209.76 |
| 07/10/2026 16:29 | 89 | 209.76 |
| 07/10/2026 16:29 | 34 | 209.67 |
| 07/10/2026 16:29 | 11 | 209.76 |
| 07/10/2026 16:29 | 109 | 209.76 |
| 07/10/2026 16:29 | 1 | 209.76 |
| 07/10/2026 16:29 | 90 | 209.76 |
| 07/10/2026 16:27 | 41 | 209.67 |
| 07/10/2026 16:26 | 14 | 209.47 |
| 07/10/2026 16:24 | 54 | 209.63 |
| 07/10/2026 16:22 | 1 | 209.47 |
| 07/10/2026 16:22 | 39 | 209.65 |
| 07/10/2026 16:22 | 1 | 208.95 |
| 07/10/2026 16:22 | 9 | 209.30 |
| 07/10/2026 16:22 | 2 | 209.30 |
| 07/10/2026 16:22 | 100 | 209.50 |
| 07/10/2026 16:22 | 5 | 209.50 |
| 07/10/2026 16:22 | 20 | 209.50 |
| 07/10/2026 16:22 | 25 | 209.49 |
| 07/10/2026 16:22 | 100 | 209.46 |
| 07/10/2026 16:22 | 4 | 209.46 |
| 07/10/2026 16:22 | 16 | 209.46 |
| 07/10/2026 16:21 | 25 | 209.33 |
| 07/10/2026 16:19 | 40 | 208.79 |
| 07/10/2026 16:19 | 40 | 208.56 |
| 07/10/2026 16:18 | 2 | 208.50 |
| 07/10/2026 16:18 | 30 | 208.53 |
| 07/10/2026 16:17 | 2 | 208.50 |
| 07/10/2026 16:17 | 1 | 208.50 |
| 07/10/2026 16:17 | 3 | 208.50 |
| 07/10/2026 16:17 | 1 | 208.50 |
| 07/10/2026 16:17 | 4 | 208.50 |
| 07/10/2026 16:17 | 1 | 208.50 |
| 07/10/2026 16:16 | 3 | 208.55 |
| 07/10/2026 16:16 | 1 | 208.55 |
| 07/10/2026 16:16 | 2 | 208.55 |
| 07/10/2026 16:16 | 2 | 208.55 |
| 07/10/2026 16:16 | 1 | 208.55 |
| 07/10/2026 16:15 | 35 | 208.25 |
| 07/10/2026 16:15 | 16 | 208.25 |
| 07/10/2026 16:15 | 3 | 208.25 |
| 07/10/2026 16:15 | 7 | 208.25 |
| 07/10/2026 16:15 | 90 | 208.32 |
| 07/10/2026 16:12 | 1 | 207.95 |
| 07/10/2026 16:12 | 1 | 207.99 |
| 07/10/2026 16:12 | 4 | 207.99 |
| 07/10/2026 16:12 | 76 | 207.99 |
| 07/10/2026 16:12 | 24 | 207.99 |
| 07/10/2026 16:12 | 1 | 208.01 |
| 07/10/2026 16:11 | 3 | 208.08 |
| 07/10/2026 16:11 | 1 | 208.13 |
| 07/10/2026 16:11 | 6 | 208.13 |
| 07/10/2026 16:11 | 90 | 208.25 |
| 07/10/2026 16:11 | 7 | 208.24 |
| 07/10/2026 16:11 | 6 | 208.15 |
| 07/10/2026 16:11 | 18 | 208.24 |
| 07/10/2026 16:11 | 1 | 208.24 |
| 07/10/2026 16:11 | 1 | 208.24 |
| 07/10/2026 16:11 | 14 | 208.24 |
| 07/10/2026 16:11 | 4 | 208.24 |
| 07/10/2026 16:11 | 25 | 208.25 |
| 07/10/2026 16:09 | 20 | 208.51 |
| 07/10/2026 16:09 | 20 | 208.50 |
| 07/10/2026 16:09 | 20 | 208.49 |
| 07/10/2026 16:09 | 20 | 208.49 |
| 07/10/2026 16:09 | 40 | 208.49 |
| 07/10/2026 16:09 | 20 | 208.49 |
| 07/10/2026 16:09 | 20 | 208.49 |
| 07/10/2026 16:09 | 20 | 208.49 |
| 07/10/2026 16:09 | 20 | 208.49 |
| 07/10/2026 16:09 | 20 | 208.49 |
| 07/10/2026 16:07 | 3 | 208.29 |
| 07/10/2026 16:07 | 5 | 208.40 |
| 07/10/2026 16:07 | 1 | 208.40 |
| 07/10/2026 16:07 | 3 | 208.45 |
| 07/10/2026 16:07 | 1 | 208.47 |
| 07/10/2026 16:07 | 1 | 208.48 |
| 07/10/2026 16:07 | 18 | 208.50 |
| 07/10/2026 16:07 | 1 | 208.63 |
| 07/10/2026 16:07 | 1 | 208.63 |
| 07/10/2026 16:07 | 6 | 208.66 |
| 07/10/2026 16:07 | 100 | 208.67 |
| 07/10/2026 16:07 | 1 | 208.68 |
| 07/10/2026 16:07 | 100 | 208.68 |
| 07/10/2026 16:07 | 5 | 208.73 |
| 07/10/2026 16:07 | 1 | 208.83 |
| 07/10/2026 16:07 | 2 | 208.84 |
| 07/10/2026 16:07 | 8 | 208.85 |
| 07/10/2026 16:07 | 1 | 208.95 |
| 07/10/2026 16:07 | 3 | 208.95 |
| 07/10/2026 16:07 | 1 | 209.05 |
| 07/10/2026 16:07 | 1 | 209.05 |
| 07/10/2026 16:07 | 1 | 209.05 |
| 07/10/2026 16:07 | 1 | 209.05 |
| 07/10/2026 16:07 | 1 | 209.15 |
| 07/10/2026 16:06 | 1 | 209.25 |
| 07/10/2026 16:06 | 1 | 208.96 |
| 07/10/2026 16:06 | 1 | 209.05 |
| 07/10/2026 16:06 | 9 | 209.00 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 1 | 209.10 |
| 07/10/2026 16:06 | 36 | 209.11 |
| 07/10/2026 16:06 | 10 | 209.11 |
| 07/10/2026 16:06 | 1 | 209.11 |
| 07/10/2026 16:06 | 10 | 209.11 |
| 07/10/2026 16:06 | 10 | 209.11 |
| 07/10/2026 16:06 | 10 | 209.11 |
| 07/10/2026 16:06 | 23 | 209.11 |
| 07/10/2026 16:06 | 20 | 209.52 |
| 07/10/2026 16:06 | 5 | 209.20 |
| 07/10/2026 16:06 | 15 | 209.20 |
| 07/10/2026 16:06 | 4 | 209.20 |
| 07/10/2026 16:06 | 80 | 209.19 |
| 07/10/2026 16:06 | 26 | 209.19 |
| 07/10/2026 16:06 | 2 | 209.19 |
| 07/10/2026 16:06 | 3 | 209.19 |
| 07/10/2026 16:06 | 10 | 209.19 |
| 07/10/2026 16:06 | 6 | 209.19 |
| 07/10/2026 16:06 | 5 | 209.19 |
| 07/10/2026 16:06 | 50 | 209.18 |
| 07/10/2026 16:06 | 26 | 209.18 |
| 07/10/2026 16:06 | 1 | 208.99 |
| 07/10/2026 16:06 | 1 | 208.99 |
| 07/10/2026 16:06 | 5 | 209.01 |
| 07/10/2026 16:06 | 2 | 208.90 |
| 07/10/2026 16:06 | 1 | 208.90 |
| 07/10/2026 16:06 | 80 | 208.85 |
| 07/10/2026 16:06 | 16 | 208.80 |
| 07/10/2026 16:06 | 1 | 208.90 |
| 07/10/2026 16:06 | 1 | 208.90 |
| 07/10/2026 16:06 | 1 | 208.90 |
| 07/10/2026 16:06 | 1 | 208.90 |
| 07/10/2026 16:06 | 1 | 208.90 |
| 07/10/2026 16:06 | 25 | 208.83 |
| 07/10/2026 16:06 | 32 | 208.98 |
| 07/10/2026 16:06 | 2 | 208.76 |
| 07/10/2026 16:06 | 2 | 208.79 |
| 07/10/2026 16:06 | 17 | 208.79 |
| 07/10/2026 16:06 | 1 | 208.79 |
| 07/10/2026 16:06 | 2 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:06 | 2 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:06 | 2 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:06 | 2 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:06 | 2 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:06 | 1 | 208.85 |
| 07/10/2026 16:05 | 1 | 208.51 |
| 07/10/2026 16:05 | 41 | 208.54 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 1 | 208.74 |
| 07/10/2026 16:05 | 2 | 208.62 |
| 07/10/2026 16:05 | 1 | 208.62 |
| 07/10/2026 16:05 | 4 | 208.56 |
| 07/10/2026 16:05 | 1 | 208.56 |
| 07/10/2026 16:05 | 30 | 208.62 |
| 07/10/2026 16:05 | 13 | 208.62 |
| 07/10/2026 16:05 | 7 | 208.52 |
| 07/10/2026 16:05 | 3 | 208.52 |
| 07/10/2026 16:05 | 3 | 208.63 |
| 07/10/2026 16:05 | 6 | 208.63 |
| 07/10/2026 16:05 | 3 | 208.63 |
| 07/10/2026 16:05 | 3 | 208.50 |
| 07/10/2026 16:05 | 2 | 208.50 |
| 07/10/2026 16:05 | 4 | 208.63 |
| 07/10/2026 16:05 | 2 | 208.63 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 1 | 208.51 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 2 | 208.51 |
| 07/10/2026 16:05 | 1 | 208.51 |
| 07/10/2026 16:05 | 1 | 208.51 |
| 07/10/2026 16:05 | 2 | 208.61 |
| 07/10/2026 16:05 | 2 | 208.61 |
| 07/10/2026 16:05 | 4 | 208.55 |
| 07/10/2026 16:05 | 1 | 208.55 |
| 07/10/2026 16:05 | 1 | 208.55 |
| 07/10/2026 16:05 | 5 | 208.51 |
| 07/10/2026 16:05 | 1 | 208.61 |
| 07/10/2026 16:05 | 1 | 208.61 |
| 07/10/2026 16:05 | 9 | 208.61 |
| 07/10/2026 16:05 | 5 | 208.51 |
| 07/10/2026 16:05 | 1 | 208.61 |
| 07/10/2026 16:05 | 5 | 208.51 |
| 07/10/2026 16:05 | 5 | 208.51 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 5 | 208.70 |
| 07/10/2026 16:05 | 2 | 208.70 |
| 07/10/2026 16:05 | 10 | 208.70 |
| 07/10/2026 16:05 | 1 | 208.65 |
| 07/10/2026 16:05 | 5 | 208.65 |
| 07/10/2026 16:05 | 5 | 208.65 |
| 07/10/2026 16:05 | 1 | 208.50 |
| 07/10/2026 16:05 | 2 | 208.82 |
| 07/10/2026 16:05 | 1 | 208.70 |
| 07/10/2026 16:05 | 1 | 208.41 |
| 07/10/2026 16:05 | 1 | 208.65 |
| 07/10/2026 16:04 | 3 | 208.39 |
| 07/10/2026 16:04 | 1 | 208.88 |
| 07/10/2026 16:04 | 1 | 208.70 |
| 07/10/2026 16:04 | 10 | 208.60 |
| 07/10/2026 16:02 | 3 | 208.79 |
| 07/10/2026 16:02 | 4 | 208.63 |
| 07/10/2026 16:01 | 5 | 208.50 |
| 07/10/2026 16:01 | 15 | 208.50 |
| 07/10/2026 16:01 | 1 | 208.49 |
| 07/10/2026 16:01 | 99 | 208.49 |
| 07/10/2026 16:01 | 25 | 208.49 |
| 07/10/2026 16:01 | 5 | 208.49 |
| 07/10/2026 16:01 | 100 | 208.49 |
| 07/10/2026 16:01 | 1 | 208.48 |
| 07/10/2026 16:01 | 10 | 208.38 |
| 07/10/2026 16:01 | 5 | 208.38 |
| 07/10/2026 16:01 | 1 | 208.38 |
| 07/10/2026 16:01 | 13 | 208.37 |
| 07/10/2026 16:00 | 3 | 208.17 |
| 07/10/2026 16:00 | 3 | 208.17 |
| 07/10/2026 16:00 | 10 | 208.17 |
| 07/10/2026 16:00 | 68 | 208.17 |
| 07/10/2026 16:00 | 2 | 208.17 |
| 07/10/2026 16:00 | 4 | 208.17 |
| 07/10/2026 16:00 | 36 | 208.17 |
| 07/10/2026 16:00 | 90 | 208.14 |
| 07/10/2026 15:59 | 14 | 208.16 |
| 07/10/2026 15:59 | 6 | 208.15 |
| 07/10/2026 15:59 | 50 | 208.07 |
| 07/10/2026 15:58 | 2 | 207.89 |
| 07/10/2026 15:58 | 1 | 207.89 |
| 07/10/2026 15:57 | 20 | 207.70 |
| 07/10/2026 15:57 | 25 | 207.69 |
| 07/10/2026 15:57 | 35 | 207.69 |
| 07/10/2026 15:57 | 6 | 207.68 |
| 07/10/2026 15:57 | 4 | 207.68 |
| 07/10/2026 15:57 | 4 | 207.68 |
| 07/10/2026 15:57 | 5 | 207.68 |
| 07/10/2026 15:57 | 6 | 207.68 |
| 07/10/2026 15:57 | 4 | 207.68 |
| 07/10/2026 15:54 | 100 | 207.41 |
| 07/10/2026 15:52 | 12 | 207.00 |
| 07/10/2026 15:52 | 90 | 207.11 |
| 07/10/2026 15:52 | 1 | 207.17 |
| 07/10/2026 15:51 | 1 | 207.11 |
| 07/10/2026 15:51 | 30 | 207.15 |
| 07/10/2026 15:50 | 100 | 207.00 |
| 07/10/2026 15:50 | 20 | 206.96 |
| 07/10/2026 15:50 | 20 | 206.95 |
| 07/10/2026 15:50 | 20 | 206.94 |
| 07/10/2026 15:50 | 20 | 206.94 |
| 07/10/2026 15:50 | 20 | 206.94 |
| 07/10/2026 15:50 | 20 | 206.94 |
| 07/10/2026 15:50 | 19 | 206.92 |
| 07/10/2026 15:50 | 1 | 206.79 |
| 07/10/2026 15:50 | 20 | 206.79 |
| 07/10/2026 15:50 | 20 | 206.79 |
| 07/10/2026 15:50 | 20 | 206.79 |
| 07/10/2026 15:50 | 90 | 206.62 |
| 07/10/2026 15:50 | 18 | 206.60 |
| 07/10/2026 15:49 | 18 | 206.69 |
| 07/10/2026 15:49 | 18 | 206.69 |
| 07/10/2026 15:49 | 18 | 206.69 |
| 07/10/2026 15:49 | 18 | 206.69 |
| 07/10/2026 15:49 | 3 | 206.70 |
| 07/10/2026 15:49 | 1 | 206.70 |
| 07/10/2026 15:49 | 1 | 206.70 |
| 07/10/2026 15:49 | 100 | 206.70 |
| 07/10/2026 15:49 | 5 | 206.70 |
| 07/10/2026 15:49 | 28 | 206.71 |
| 07/10/2026 15:49 | 100 | 206.71 |
| 07/10/2026 15:49 | 3 | 206.81 |
| 07/10/2026 15:49 | 2 | 206.83 |
| 07/10/2026 15:49 | 1 | 206.85 |
| 07/10/2026 15:49 | 100 | 206.85 |
| 07/10/2026 15:49 | 6 | 207.01 |
| 07/10/2026 15:49 | 18 | 207.01 |
| 07/10/2026 15:49 | 1 | 207.02 |
| 07/10/2026 15:49 | 8 | 207.02 |
| 07/10/2026 15:47 | 1 | 207.41 |
| 07/10/2026 15:46 | 20 | 207.32 |
| 07/10/2026 15:45 | 25 | 207.32 |
| 07/10/2026 15:45 | 25 | 207.32 |
| 07/10/2026 15:44 | 41 | 206.82 |
| 07/10/2026 15:44 | 90 | 207.01 |
| 07/10/2026 15:44 | 6 | 207.00 |
| 07/10/2026 15:44 | 95 | 207.01 |
| 07/10/2026 15:44 | 5 | 207.01 |
| 07/10/2026 15:44 | 100 | 207.02 |
| 07/10/2026 15:44 | 9 | 207.07 |
| 07/10/2026 15:44 | 100 | 207.10 |
| 07/10/2026 15:44 | 1 | 207.46 |
| 07/10/2026 15:44 | 6 | 207.50 |
| 07/10/2026 15:44 | 10 | 207.53 |
| 07/10/2026 15:44 | 22 | 207.53 |
| 07/10/2026 15:44 | 68 | 207.53 |
| 07/10/2026 15:44 | 18 | 207.53 |
| 07/10/2026 15:44 | 6 | 207.60 |
| 07/10/2026 15:44 | 18 | 207.54 |
| 07/10/2026 15:44 | 6 | 207.54 |
| 07/10/2026 15:44 | 6 | 207.54 |
| 07/10/2026 15:44 | 1 | 207.54 |
| 07/10/2026 15:44 | 5 | 207.58 |
| 07/10/2026 15:44 | 13 | 207.58 |
| 07/10/2026 15:44 | 18 | 207.58 |
| 07/10/2026 15:44 | 5 | 207.60 |
| 07/10/2026 15:42 | 1 | 208.47 |
| 07/10/2026 15:42 | 3 | 208.63 |
| 07/10/2026 15:41 | 1 | 208.83 |
| 07/10/2026 15:38 | 24 | 209.015 |
| 07/10/2026 15:35 | 29 | 210.06 |
| 07/10/2026 15:35 | 14 | 210.06 |
| 07/10/2026 15:35 | 15 | 210.06 |
| 07/10/2026 15:34 | 25 | 209.34 |
| 07/10/2026 15:34 | 25 | 209.34 |
| 07/10/2026 15:34 | 42 | 210.24 |
| 07/10/2026 15:33 | 94 | 208.77 |
| 07/10/2026 15:33 | 90 | 208.00 |
| 07/10/2026 15:33 | 6 | 208.77 |
| 07/10/2026 15:30 | 3454 | 208.48 |
| 07/10/2026 14:52 | 1 | 207.70 |
| 07/10/2026 14:34 | 24 | 207.70 |