Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
190.19
+1.55
(
+0.82% )
|
190.21
|
100 |
190.23
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 190.19 |
| 08/14/2026 23:20 | � | 190.19 |
| 08/14/2026 22:30 | � | 190.19 |
| 08/14/2026 22:00 | � | 190.19 |
| 08/14/2026 22:00 | 57775 | 190.19 |
| 08/14/2026 22:00 | 20 | 190.275 |
| 08/14/2026 21:59 | 12 | 190.23 |
| 08/14/2026 21:59 | 88 | 190.23 |
| 08/14/2026 21:59 | 88 | 190.23 |
| 08/14/2026 21:59 | 57 | 190.23 |
| 08/14/2026 21:59 | 9 | 190.23 |
| 08/14/2026 21:59 | 46 | 190.23 |
| 08/14/2026 21:59 | 375 | 190.23 |
| 08/14/2026 21:59 | 1 | 190.18 |
| 08/14/2026 21:59 | 2 | 190.28 |
| 08/14/2026 21:59 | 7 | 190.16 |
| 08/14/2026 21:59 | 61 | 190.16 |
| 08/14/2026 21:59 | 7 | 190.225 |
| 08/14/2026 21:59 | 25 | 190.23 |
| 08/14/2026 21:59 | 75 | 190.23 |
| 08/14/2026 21:59 | 28 | 190.16 |
| 08/14/2026 21:59 | 11 | 190.16 |
| 08/14/2026 21:59 | 16 | 190.15 |
| 08/14/2026 21:59 | 9 | 190.16 |
| 08/14/2026 21:59 | 12 | 190.225 |
| 08/14/2026 21:59 | 1 | 190.225 |
| 08/14/2026 21:59 | 84 | 190.16 |
| 08/14/2026 21:59 | 1 | 190.16 |
| 08/14/2026 21:59 | 6 | 190.16 |
| 08/14/2026 21:59 | 57 | 190.15 |
| 08/14/2026 21:59 | 100 | 190.16 |
| 08/14/2026 21:59 | 11 | 190.17 |
| 08/14/2026 21:59 | 15 | 190.17 |
| 08/14/2026 21:59 | 50 | 190.20 |
| 08/14/2026 21:59 | 40 | 190.20 |
| 08/14/2026 21:59 | 100 | 190.20 |
| 08/14/2026 21:59 | 87 | 190.23 |
| 08/14/2026 21:59 | 65 | 190.23 |
| 08/14/2026 21:59 | 25 | 190.23 |
| 08/14/2026 21:59 | 1 | 190.26 |
| 08/14/2026 21:59 | 10 | 190.23 |
| 08/14/2026 21:59 | 1 | 190.27 |
| 08/14/2026 21:59 | 124 | 190.27 |
| 08/14/2026 21:59 | 76 | 190.27 |
| 08/14/2026 21:59 | 20 | 190.27 |
| 08/14/2026 21:59 | 80 | 190.27 |
| 08/14/2026 21:59 | 200 | 190.27 |
| 08/14/2026 21:59 | 100 | 190.27 |
| 08/14/2026 21:59 | 5 | 190.26 |
| 08/14/2026 21:59 | 5 | 190.23 |
| 08/14/2026 21:59 | 1 | 190.23 |
| 08/14/2026 21:59 | 2 | 190.18 |
| 08/14/2026 21:59 | 200 | 190.18 |
| 08/14/2026 21:59 | 13 | 190.18 |
| 08/14/2026 21:59 | 1 | 190.18 |
| 08/14/2026 21:59 | 125 | 190.18 |
| 08/14/2026 21:59 | 15 | 190.18 |
| 08/14/2026 21:59 | 3 | 190.14 |
| 08/14/2026 21:59 | 4 | 190.12 |
| 08/14/2026 21:59 | 5 | 190.13 |
| 08/14/2026 21:59 | 7 | 190.175 |
| 08/14/2026 21:59 | 4 | 190.13 |
| 08/14/2026 21:59 | 7 | 190.175 |
| 08/14/2026 21:59 | 10 | 190.13 |
| 08/14/2026 21:59 | 2 | 190.175 |
| 08/14/2026 21:59 | 2 | 190.23 |
| 08/14/2026 21:59 | 1 | 190.15 |
| 08/14/2026 21:59 | 4 | 190.175 |
| 08/14/2026 21:59 | 2 | 190.23 |
| 08/14/2026 21:59 | 3 | 190.175 |
| 08/14/2026 21:59 | 1 | 190.23 |
| 08/14/2026 21:59 | 1 | 190.23 |
| 08/14/2026 21:59 | 1 | 190.23 |
| 08/14/2026 21:59 | 5 | 190.175 |
| 08/14/2026 21:59 | 16 | 190.175 |
| 08/14/2026 21:59 | 8 | 190.19 |
| 08/14/2026 21:59 | 1 | 190.19 |
| 08/14/2026 21:59 | 1 | 190.19 |
| 08/14/2026 21:59 | 580 | 190.17 |
| 08/14/2026 21:59 | 295 | 190.17 |
| 08/14/2026 21:59 | 100 | 190.17 |
| 08/14/2026 21:59 | 4 | 190.16 |
| 08/14/2026 21:59 | 4 | 190.19 |
| 08/14/2026 21:59 | 1 | 190.19 |
| 08/14/2026 21:59 | 1 | 190.19 |
| 08/14/2026 21:59 | 14 | 190.16 |
| 08/14/2026 21:59 | 450 | 190.16 |
| 08/14/2026 21:59 | 93 | 190.16 |
| 08/14/2026 21:59 | 68 | 190.15 |
| 08/14/2026 21:59 | 10 | 190.125 |
| 08/14/2026 21:59 | 41 | 190.15 |
| 08/14/2026 21:59 | 82 | 190.125 |
| 08/14/2026 21:59 | 2 | 190.16 |
| 08/14/2026 21:59 | 1 | 190.16 |
| 08/14/2026 21:59 | 15 | 190.16 |
| 08/14/2026 21:59 | 1 | 190.16 |
| 08/14/2026 21:59 | 6 | 190.19 |
| 08/14/2026 21:59 | 1 | 190.19 |
| 08/14/2026 21:59 | 14 | 190.15 |
| 08/14/2026 21:59 | 50 | 190.14 |
| 08/14/2026 21:59 | 8 | 190.14 |
| 08/14/2026 21:59 | 82 | 190.14 |
| 08/14/2026 21:59 | 24 | 190.14 |
| 08/14/2026 21:59 | 86 | 190.14 |
| 08/14/2026 21:59 | 8 | 190.14 |
| 08/14/2026 21:59 | 79 | 190.14 |
| 08/14/2026 21:59 | 8 | 190.14 |
| 08/14/2026 21:59 | 113 | 190.14 |
| 08/14/2026 21:59 | 87 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 13 | 190.14 |
| 08/14/2026 21:59 | 206 | 190.14 |
| 08/14/2026 21:59 | 181 | 190.14 |
| 08/14/2026 21:59 | 19 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 200 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 200 | 190.14 |
| 08/14/2026 21:59 | 30 | 190.14 |
| 08/14/2026 21:59 | 14 | 190.14 |
| 08/14/2026 21:59 | 56 | 190.14 |
| 08/14/2026 21:59 | 56 | 190.14 |
| 08/14/2026 21:59 | 200 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 79 | 190.14 |
| 08/14/2026 21:59 | 21 | 190.14 |
| 08/14/2026 21:59 | 35 | 190.14 |
| 08/14/2026 21:59 | 15 | 190.14 |
| 08/14/2026 21:59 | 50 | 190.14 |
| 08/14/2026 21:59 | 33 | 190.14 |
| 08/14/2026 21:59 | 67 | 190.14 |
| 08/14/2026 21:59 | 14 | 190.14 |
| 08/14/2026 21:59 | 91 | 190.14 |
| 08/14/2026 21:59 | 43 | 190.14 |
| 08/14/2026 21:59 | 66 | 190.14 |
| 08/14/2026 21:59 | 64 | 190.14 |
| 08/14/2026 21:59 | 10 | 190.14 |
| 08/14/2026 21:59 | 41 | 190.14 |
| 08/14/2026 21:59 | 32 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 58 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 1 | 190.14 |
| 08/14/2026 21:59 | 6 | 190.14 |
| 08/14/2026 21:59 | 1 | 190.14 |
| 08/14/2026 21:59 | 58 | 190.14 |
| 08/14/2026 21:59 | 20 | 190.14 |
| 08/14/2026 21:59 | 1 | 190.14 |
| 08/14/2026 21:59 | 1 | 190.14 |
| 08/14/2026 21:59 | 7 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.14 |
| 08/14/2026 21:59 | 83 | 190.14 |
| 08/14/2026 21:59 | 4 | 190.14 |
| 08/14/2026 21:59 | 15 | 190.14 |
| 08/14/2026 21:59 | 1 | 190.14 |
| 08/14/2026 21:59 | 18 | 190.14 |
| 08/14/2026 21:59 | 1 | 190.14 |
| 08/14/2026 21:59 | 20 | 190.14 |
| 08/14/2026 21:59 | 27 | 190.14 |
| 08/14/2026 21:59 | 63 | 190.14 |
| 08/14/2026 21:59 | 4 | 190.14 |
| 08/14/2026 21:59 | 32 | 190.14 |
| 08/14/2026 21:59 | 22 | 190.14 |
| 08/14/2026 21:59 | 2 | 190.14 |
| 08/14/2026 21:59 | 3 | 190.14 |
| 08/14/2026 21:59 | 12 | 190.14 |
| 08/14/2026 21:59 | 84 | 190.14 |
| 08/14/2026 21:59 | 2 | 190.14 |
| 08/14/2026 21:59 | 4 | 190.14 |
| 08/14/2026 21:59 | 7 | 190.14 |
| 08/14/2026 21:59 | 2 | 190.14 |
| 08/14/2026 21:59 | 7 | 190.14 |
| 08/14/2026 21:59 | 22 | 190.14 |
| 08/14/2026 21:59 | 10 | 190.14 |
| 08/14/2026 21:59 | 33 | 190.14 |
| 08/14/2026 21:59 | 11 | 190.14 |
| 08/14/2026 21:59 | 2 | 190.14 |
| 08/14/2026 21:59 | 37 | 190.14 |
| 08/14/2026 21:59 | 5 | 190.14 |
| 08/14/2026 21:59 | 66 | 190.14 |
| 08/14/2026 21:59 | 50 | 190.12 |
| 08/14/2026 21:59 | 50 | 190.12 |
| 08/14/2026 21:59 | 48 | 190.12 |
| 08/14/2026 21:59 | 1 | 190.12 |
| 08/14/2026 21:59 | 1 | 190.12 |
| 08/14/2026 21:59 | 9 | 189.98 |
| 08/14/2026 21:59 | 100 | 189.98 |
| 08/14/2026 21:59 | 13 | 190.03 |
| 08/14/2026 21:59 | 100 | 190.03 |
| 08/14/2026 21:59 | 100 | 190.045 |
| 08/14/2026 21:59 | 25 | 190.12 |
| 08/14/2026 21:59 | 25 | 190.12 |
| 08/14/2026 21:59 | 50 | 190.12 |
| 08/14/2026 21:59 | 50 | 190.12 |
| 08/14/2026 21:59 | 100 | 190.12 |
| 08/14/2026 21:59 | 100 | 190.05 |
| 08/14/2026 21:59 | 34 | 190.14 |
| 08/14/2026 21:59 | 29 | 190.14 |
| 08/14/2026 21:59 | 100 | 190.13 |
| 08/14/2026 21:59 | 100 | 190.13 |
| 08/14/2026 21:59 | 3 | 190.12 |
| 08/14/2026 21:59 | 5 | 190.045 |
| 08/14/2026 21:59 | 6 | 190.045 |
| 08/14/2026 21:59 | 6 | 189.99 |
| 08/14/2026 21:59 | 50 | 190.00 |
| 08/14/2026 21:59 | 7 | 190.045 |
| 08/14/2026 21:59 | 3 | 190.045 |
| 08/14/2026 21:59 | 29 | 190.045 |
| 08/14/2026 21:59 | 71 | 190.045 |
| 08/14/2026 21:59 | 10 | 190.02 |
| 08/14/2026 21:59 | 54 | 190.00 |
| 08/14/2026 21:59 | 1 | 190.07 |
| 08/14/2026 21:59 | 29 | 190.07 |
| 08/14/2026 21:59 | 2 | 190.05 |
| 08/14/2026 21:59 | 1 | 190.07 |
| 08/14/2026 21:59 | 1 | 190.05 |
| 08/14/2026 21:59 | 1 | 190.07 |
| 08/14/2026 21:59 | 100 | 190.07 |
| 08/14/2026 21:59 | 28 | 190.10 |
| 08/14/2026 21:59 | 125 | 190.10 |
| 08/14/2026 21:59 | 3 | 190.025 |
| 08/14/2026 21:59 | 30 | 189.96 |
| 08/14/2026 21:59 | 100 | 189.98 |
| 08/14/2026 21:59 | 100 | 190.00 |
| 08/14/2026 21:59 | 200 | 190.01 |
| 08/14/2026 21:59 | 20 | 190.01 |
| 08/14/2026 21:59 | 100 | 190.02 |
| 08/14/2026 21:59 | 2 | 190.07 |
| 08/14/2026 21:59 | 1 | 190.07 |
| 08/14/2026 21:59 | 1 | 190.07 |
| 08/14/2026 21:59 | 6 | 190.075 |
| 08/14/2026 21:59 | 54 | 190.075 |
| 08/14/2026 21:59 | 7 | 190.075 |
| 08/14/2026 21:59 | 9 | 190.10 |
| 08/14/2026 21:59 | 23 | 190.12 |
| 08/14/2026 21:59 | 100 | 190.12 |
| 08/14/2026 21:59 | 41 | 190.19 |
| 08/14/2026 21:59 | 100 | 190.19 |
| 08/14/2026 21:59 | 130 | 190.14 |
| 08/14/2026 21:59 | 73 | 190.12 |
| 08/14/2026 21:59 | 27 | 190.12 |
| 08/14/2026 21:59 | 91 | 190.12 |
| 08/14/2026 21:59 | 100 | 190.12 |
| 08/14/2026 21:59 | 18 | 190.12 |
| 08/14/2026 21:59 | 28 | 190.12 |
| 08/14/2026 21:59 | 72 | 190.12 |
| 08/14/2026 21:59 | 39 | 190.12 |
| 08/14/2026 21:59 | 81 | 190.12 |
| 08/14/2026 21:59 | 449 | 190.12 |
| 08/14/2026 21:59 | 189 | 190.12 |
| 08/14/2026 21:59 | 100 | 190.13 |
| 08/14/2026 21:59 | 487 | 190.12 |
| 08/14/2026 21:59 | 324 | 190.12 |
| 08/14/2026 21:59 | 50 | 190.12 |
| 08/14/2026 21:59 | 62 | 190.12 |
| 08/14/2026 21:59 | 30 | 190.13 |
| 08/14/2026 21:59 | 100 | 190.13 |
| 08/14/2026 21:59 | 100 | 190.13 |
| 08/14/2026 21:59 | 8 | 190.15 |
| 08/14/2026 21:59 | 1 | 190.14 |
| 08/14/2026 21:59 | 1 | 190.195 |
| 08/14/2026 21:58 | 60 | 190.15 |
| 08/14/2026 21:58 | 40 | 190.18 |
| 08/14/2026 21:58 | 34 | 190.195 |
| 08/14/2026 21:58 | 2 | 190.195 |
| 08/14/2026 21:58 | 46 | 190.25 |
| 08/14/2026 21:58 | 11 | 190.25 |
| 08/14/2026 21:58 | 2 | 190.25 |
| 08/14/2026 21:58 | 24 | 190.25 |
| 08/14/2026 21:58 | 40 | 190.25 |
| 08/14/2026 21:58 | 85 | 190.24 |
| 08/14/2026 21:58 | 100 | 190.20 |
| 08/14/2026 21:58 | 33 | 190.195 |
| 08/14/2026 21:58 | 4 | 190.195 |
| 08/14/2026 21:58 | 3 | 190.17 |
| 08/14/2026 21:58 | 3 | 190.17 |
| 08/14/2026 21:58 | 3 | 190.195 |
| 08/14/2026 21:58 | 41 | 190.195 |
| 08/14/2026 21:58 | 15 | 190.24 |
| 08/14/2026 21:58 | 6 | 190.195 |
| 08/14/2026 21:58 | 3 | 190.17 |
| 08/14/2026 21:58 | 2 | 190.18 |
| 08/14/2026 21:58 | 18 | 190.17 |
| 08/14/2026 21:58 | 1 | 190.18 |
| 08/14/2026 21:58 | 1 | 190.18 |
| 08/14/2026 21:58 | 1 | 190.18 |
| 08/14/2026 21:58 | 23 | 190.17 |
| 08/14/2026 21:58 | 59 | 190.17 |
| 08/14/2026 21:58 | 1 | 190.17 |
| 08/14/2026 21:58 | 49 | 190.17 |
| 08/14/2026 21:58 | 1 | 190.17 |
| 08/14/2026 21:58 | 50 | 190.14 |
| 08/14/2026 21:58 | 75 | 190.12 |
| 08/14/2026 21:58 | 100 | 190.17 |
| 08/14/2026 21:58 | 100 | 190.14 |
| 08/14/2026 21:58 | 17 | 190.14 |
| 08/14/2026 21:58 | 8 | 190.14 |
| 08/14/2026 21:58 | 26 | 190.14 |
| 08/14/2026 21:58 | 1 | 190.14 |
| 08/14/2026 21:58 | 100 | 190.14 |
| 08/14/2026 21:58 | 16 | 190.14 |
| 08/14/2026 21:58 | 84 | 190.14 |
| 08/14/2026 21:58 | 100 | 190.14 |
| 08/14/2026 21:58 | 30 | 190.15 |
| 08/14/2026 21:58 | 157 | 190.18 |
| 08/14/2026 21:58 | 43 | 190.18 |
| 08/14/2026 21:58 | 4 | 190.265 |
| 08/14/2026 21:58 | 6 | 190.265 |
| 08/14/2026 21:58 | 100 | 190.265 |
| 08/14/2026 21:58 | 100 | 190.265 |
| 08/14/2026 21:58 | 50 | 190.26 |
| 08/14/2026 21:58 | 18 | 190.255 |
| 08/14/2026 21:58 | 1 | 190.255 |
| 08/14/2026 21:57 | 100 | 190.22 |
| 08/14/2026 21:57 | 1 | 190.35 |
| 08/14/2026 21:57 | 1 | 190.35 |
| 08/14/2026 21:57 | 2 | 190.35 |
| 08/14/2026 21:57 | 11 | 190.27 |
| 08/14/2026 21:57 | 11 | 190.26 |
| 08/14/2026 21:57 | 25 | 190.26 |
| 08/14/2026 21:57 | 25 | 190.26 |
| 08/14/2026 21:57 | 25 | 190.26 |
| 08/14/2026 21:57 | 9 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 11 | 190.24 |
| 08/14/2026 21:57 | 11 | 190.24 |
| 08/14/2026 21:57 | 11 | 190.24 |
| 08/14/2026 21:57 | 11 | 190.24 |
| 08/14/2026 21:57 | 11 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 11 | 190.24 |
| 08/14/2026 21:57 | 39 | 190.25 |
| 08/14/2026 21:57 | 275 | 190.24 |
| 08/14/2026 21:57 | 25 | 190.24 |
| 08/14/2026 21:57 | 7 | 190.26 |
| 08/14/2026 21:57 | 45 | 190.26 |
| 08/14/2026 21:57 | 7 | 190.26 |
| 08/14/2026 21:57 | 25 | 190.22 |
| 08/14/2026 21:57 | 31 | 190.22 |
| 08/14/2026 21:57 | 12 | 190.22 |
| 08/14/2026 21:57 | 100 | 190.22 |
| 08/14/2026 21:57 | 25 | 190.20 |
| 08/14/2026 21:57 | 10 | 190.21 |
| 08/14/2026 21:57 | 25 | 190.21 |
| 08/14/2026 21:57 | 3 | 190.20 |
| 08/14/2026 21:57 | 11 | 190.20 |
| 08/14/2026 21:57 | 4 | 190.20 |
| 08/14/2026 21:57 | 5 | 190.17 |
| 08/14/2026 21:57 | 80 | 190.20 |
| 08/14/2026 21:57 | 12 | 190.20 |
| 08/14/2026 21:57 | 37 | 190.20 |
| 08/14/2026 21:57 | 52 | 190.20 |
| 08/14/2026 21:57 | 6 | 190.17 |
| 08/14/2026 21:57 | 9 | 190.17 |
| 08/14/2026 21:57 | 4 | 190.17 |
| 08/14/2026 21:57 | 15 | 190.13 |
| 08/14/2026 21:57 | 1 | 190.09 |
| 08/14/2026 21:57 | 6 | 190.09 |
| 08/14/2026 21:57 | 48 | 190.12 |
| 08/14/2026 21:57 | 69 | 190.12 |
| 08/14/2026 21:57 | 27 | 190.12 |
| 08/14/2026 21:57 | 21 | 190.13 |
| 08/14/2026 21:57 | 1 | 190.13 |
| 08/14/2026 21:57 | 28 | 190.13 |
| 08/14/2026 21:57 | 95 | 190.13 |
| 08/14/2026 21:57 | 5 | 190.13 |
| 08/14/2026 21:57 | 5 | 190.13 |
| 08/14/2026 21:57 | 87 | 190.13 |
| 08/14/2026 21:57 | 8 | 190.13 |
| 08/14/2026 21:57 | 103 | 190.13 |
| 08/14/2026 21:57 | 78 | 190.13 |
| 08/14/2026 21:57 | 25 | 190.13 |
| 08/14/2026 21:57 | 72 | 190.13 |
| 08/14/2026 21:57 | 100 | 190.17 |
| 08/14/2026 21:57 | 20 | 190.19 |
| 08/14/2026 21:57 | 7 | 190.20 |
| 08/14/2026 21:56 | 23 | 190.13 |
| 08/14/2026 21:56 | 15 | 190.13 |
| 08/14/2026 21:56 | 95 | 190.21 |
| 08/14/2026 21:56 | 95 | 190.13 |
| 08/14/2026 21:56 | 5 | 190.13 |
| 08/14/2026 21:56 | 95 | 190.13 |
| 08/14/2026 21:56 | 36 | 190.13 |
| 08/14/2026 21:56 | 5 | 190.13 |
| 08/14/2026 21:56 | 13 | 190.13 |
| 08/14/2026 21:56 | 1 | 190.13 |
| 08/14/2026 21:56 | 16 | 190.13 |
| 08/14/2026 21:56 | 29 | 190.13 |
| 08/14/2026 21:56 | 71 | 190.13 |
| 08/14/2026 21:56 | 12 | 190.13 |
| 08/14/2026 21:56 | 100 | 190.14 |
| 08/14/2026 21:56 | 24 | 190.28 |
| 08/14/2026 21:56 | 22 | 190.28 |
| 08/14/2026 21:56 | 2 | 190.28 |
| 08/14/2026 21:56 | 25 | 190.28 |
| 08/14/2026 21:56 | 2 | 190.37 |
| 08/14/2026 21:56 | 100 | 190.37 |
| 08/14/2026 21:56 | 2 | 190.36 |
| 08/14/2026 21:56 | 6 | 190.29 |
| 08/14/2026 21:56 | 4 | 190.30 |
| 08/14/2026 21:56 | 1 | 190.39 |
| 08/14/2026 21:56 | 4 | 190.39 |
| 08/14/2026 21:56 | 17 | 190.38 |
| 08/14/2026 21:56 | 11 | 190.38 |
| 08/14/2026 21:56 | 11 | 190.38 |
| 08/14/2026 21:56 | 19 | 190.38 |
| 08/14/2026 21:56 | 3 | 190.38 |
| 08/14/2026 21:56 | 3 | 190.38 |
| 08/14/2026 21:56 | 3 | 190.38 |
| 08/14/2026 21:56 | 2 | 190.38 |
| 08/14/2026 21:56 | 1 | 190.38 |
| 08/14/2026 21:56 | 21 | 190.37 |
| 08/14/2026 21:56 | 1 | 190.37 |
| 08/14/2026 21:56 | 84 | 190.37 |
| 08/14/2026 21:56 | 133 | 190.37 |
| 08/14/2026 21:56 | 3 | 190.36 |
| 08/14/2026 21:56 | 12 | 190.36 |
| 08/14/2026 21:56 | 70 | 190.36 |
| 08/14/2026 21:55 | 82 | 190.37 |
| 08/14/2026 21:55 | 6 | 190.36 |
| 08/14/2026 21:55 | 100 | 190.28 |
| 08/14/2026 21:55 | 1 | 190.37 |
| 08/14/2026 21:55 | 43 | 190.37 |
| 08/14/2026 21:55 | 41 | 190.37 |
| 08/14/2026 21:55 | 1 | 190.37 |
| 08/14/2026 21:55 | 50 | 190.34 |
| 08/14/2026 21:55 | 2 | 190.35 |
| 08/14/2026 21:55 | 36 | 190.26 |
| 08/14/2026 21:55 | 1 | 190.15 |
| 08/14/2026 21:55 | 1 | 190.15 |
| 08/14/2026 21:54 | 14 | 190.19 |
| 08/14/2026 21:54 | 100 | 190.36 |
| 08/14/2026 21:54 | 100 | 190.34 |
| 08/14/2026 21:54 | 15 | 190.34 |
| 08/14/2026 21:54 | 102 | 190.34 |
| 08/14/2026 21:54 | 1 | 190.33 |
| 08/14/2026 21:54 | 40 | 190.25 |
| 08/14/2026 21:54 | 60 | 190.29 |
| 08/14/2026 21:54 | 27 | 190.34 |
| 08/14/2026 21:54 | 20 | 190.34 |
| 08/14/2026 21:54 | 20 | 190.34 |
| 08/14/2026 21:54 | 100 | 190.30 |
| 08/14/2026 21:54 | 20 | 190.32 |
| 08/14/2026 21:54 | 148 | 190.32 |
| 08/14/2026 21:54 | 148 | 190.32 |
| 08/14/2026 21:54 | 100 | 190.32 |
| 08/14/2026 21:54 | 1 | 190.29 |
| 08/14/2026 21:54 | 100 | 190.28 |
| 08/14/2026 21:54 | 34 | 190.23 |
| 08/14/2026 21:54 | 3 | 190.23 |
| 08/14/2026 21:54 | 20 | 190.23 |
| 08/14/2026 21:54 | 20 | 190.23 |
| 08/14/2026 21:54 | 1 | 190.22 |
| 08/14/2026 21:54 | 13 | 190.22 |
| 08/14/2026 21:54 | 8 | 190.22 |
| 08/14/2026 21:54 | 1 | 190.22 |
| 08/14/2026 21:54 | 21 | 190.22 |
| 08/14/2026 21:54 | 27 | 190.22 |
| 08/14/2026 21:54 | 17 | 190.22 |
| 08/14/2026 21:54 | 11 | 190.22 |
| 08/14/2026 21:54 | 27 | 190.22 |
| 08/14/2026 21:54 | 2 | 190.22 |
| 08/14/2026 21:54 | 14 | 190.19 |
| 08/14/2026 21:54 | 25 | 190.19 |
| 08/14/2026 21:54 | 6 | 190.055 |
| 08/14/2026 21:53 | 1 | 190.16 |
| 08/14/2026 21:53 | 18 | 190.15 |
| 08/14/2026 21:53 | 50 | 190.15 |
| 08/14/2026 21:53 | 20 | 190.15 |
| 08/14/2026 21:53 | 19 | 190.15 |
| 08/14/2026 21:52 | 1 | 190.15 |
| 08/14/2026 21:52 | 1 | 190.14 |
| 08/14/2026 21:52 | 5 | 190.14 |
| 08/14/2026 21:52 | 20 | 190.14 |
| 08/14/2026 21:52 | 100 | 190.14 |
| 08/14/2026 21:52 | 4 | 190.02 |
| 08/14/2026 21:52 | 100 | 190.08 |
| 08/14/2026 21:52 | 10 | 190.12 |
| 08/14/2026 21:52 | 4 | 190.02 |
| 08/14/2026 21:52 | 120 | 190.12 |
| 08/14/2026 21:52 | 245 | 190.12 |
| 08/14/2026 21:52 | 25 | 190.12 |
| 08/14/2026 21:52 | 26 | 190.11 |
| 08/14/2026 21:52 | 11 | 190.11 |
| 08/14/2026 21:52 | 20 | 190.11 |
| 08/14/2026 21:52 | 38 | 190.11 |
| 08/14/2026 21:52 | 62 | 190.11 |
| 08/14/2026 21:52 | 17 | 190.11 |
| 08/14/2026 21:52 | 1 | 190.10 |
| 08/14/2026 21:52 | 1 | 190.11 |
| 08/14/2026 21:52 | 8 | 190.11 |
| 08/14/2026 21:52 | 13 | 190.11 |
| 08/14/2026 21:52 | 87 | 190.11 |
| 08/14/2026 21:52 | 1 | 190.09 |
| 08/14/2026 21:52 | 100 | 190.10 |
| 08/14/2026 21:52 | 10 | 190.10 |
| 08/14/2026 21:52 | 1 | 190.10 |
| 08/14/2026 21:52 | 73 | 190.10 |
| 08/14/2026 21:52 | 6 | 190.03 |
| 08/14/2026 21:51 | 27 | 190.10 |
| 08/14/2026 21:51 | 39 | 190.08 |
| 08/14/2026 21:51 | 19 | 190.08 |
| 08/14/2026 21:51 | 51 | 190.02 |
| 08/14/2026 21:51 | 51 | 190.02 |
| 08/14/2026 21:51 | 1 | 190.00 |
| 08/14/2026 21:51 | 1 | 190.08 |
| 08/14/2026 21:51 | 30 | 190.07 |
| 08/14/2026 21:51 | 20 | 190.07 |
| 08/14/2026 21:51 | 22 | 190.06 |
| 08/14/2026 21:51 | 10 | 190.06 |
| 08/14/2026 21:51 | 12 | 190.06 |
| 08/14/2026 21:51 | 21 | 190.06 |
| 08/14/2026 21:51 | 100 | 190.06 |
| 08/14/2026 21:51 | 7 | 190.06 |
| 08/14/2026 21:51 | 1 | 190.00 |
| 08/14/2026 21:51 | 24 | 190.00 |
| 08/14/2026 21:51 | 1 | 189.99 |
| 08/14/2026 21:50 | 11 | 189.93 |
| 08/14/2026 21:50 | 25 | 189.93 |
| 08/14/2026 21:50 | 25 | 189.93 |
| 08/14/2026 21:50 | 48 | 189.92 |
| 08/14/2026 21:50 | 5 | 189.92 |
| 08/14/2026 21:50 | 20 | 189.89 |
| 08/14/2026 21:50 | 1 | 189.81 |
| 08/14/2026 21:50 | 7 | 189.75 |
| 08/14/2026 21:50 | 10 | 189.75 |
| 08/14/2026 21:50 | 10 | 189.74 |
| 08/14/2026 21:50 | 7 | 189.73 |
| 08/14/2026 21:50 | 26 | 189.73 |
| 08/14/2026 21:50 | 78 | 189.73 |
| 08/14/2026 21:50 | 21 | 189.73 |
| 08/14/2026 21:50 | 100 | 189.73 |
| 08/14/2026 21:50 | 10 | 189.73 |
| 08/14/2026 21:50 | 16 | 189.67 |
| 08/14/2026 21:50 | 55 | 189.67 |
| 08/14/2026 21:50 | 87 | 189.67 |
| 08/14/2026 21:50 | 14 | 189.80 |
| 08/14/2026 21:50 | 32 | 189.90 |
| 08/14/2026 21:50 | 108 | 189.87 |
| 08/14/2026 21:50 | 13 | 189.67 |
| 08/14/2026 21:50 | 37 | 189.69 |
| 08/14/2026 21:50 | 78 | 189.69 |
| 08/14/2026 21:50 | 22 | 189.69 |
| 08/14/2026 21:50 | 100 | 189.70 |
| 08/14/2026 21:50 | 78 | 189.70 |
| 08/14/2026 21:50 | 22 | 189.70 |
| 08/14/2026 21:50 | 15 | 189.97 |
| 08/14/2026 21:50 | 6 | 189.79 |
| 08/14/2026 21:50 | 24 | 189.79 |
| 08/14/2026 21:50 | 6 | 189.81 |
| 08/14/2026 21:50 | 10 | 189.81 |
| 08/14/2026 21:50 | 90 | 189.81 |
| 08/14/2026 21:50 | 9 | 189.81 |
| 08/14/2026 21:50 | 100 | 189.88 |
| 08/14/2026 21:50 | 100 | 189.97 |
| 08/14/2026 21:50 | 12 | 189.97 |
| 08/14/2026 21:50 | 11 | 189.97 |
| 08/14/2026 21:49 | 8 | 190.09 |
| 08/14/2026 21:49 | 100 | 190.08 |
| 08/14/2026 21:49 | 102 | 190.09 |
| 08/14/2026 21:49 | 39 | 190.07 |
| 08/14/2026 21:49 | 71 | 190.10 |
| 08/14/2026 21:49 | 10 | 190.06 |
| 08/14/2026 21:49 | 1 | 190.06 |
| 08/14/2026 21:49 | 1 | 190.13 |
| 08/14/2026 21:48 | 100 | 190.09 |
| 08/14/2026 21:48 | 100 | 190.01 |
| 08/14/2026 21:48 | 10 | 190.00 |
| 08/14/2026 21:48 | 55 | 190.00 |
| 08/14/2026 21:48 | 88 | 190.00 |
| 08/14/2026 21:48 | 1 | 190.00 |
| 08/14/2026 21:48 | 9 | 190.00 |
| 08/14/2026 21:48 | 50 | 190.00 |
| 08/14/2026 21:48 | 100 | 190.00 |
| 08/14/2026 21:48 | 100 | 190.00 |
| 08/14/2026 21:48 | 10 | 189.96 |
| 08/14/2026 21:48 | 14 | 189.96 |
| 08/14/2026 21:47 | 2 | 189.85 |
| 08/14/2026 21:47 | 1 | 189.85 |
| 08/14/2026 21:47 | 2 | 189.845 |
| 08/14/2026 21:47 | 1 | 189.86 |
| 08/14/2026 21:47 | 41 | 189.86 |
| 08/14/2026 21:47 | 1 | 189.86 |
| 08/14/2026 21:46 | 96 | 189.96 |
| 08/14/2026 21:46 | 21 | 189.96 |
| 08/14/2026 21:46 | 1 | 189.96 |
| 08/14/2026 21:46 | 200 | 190.16 |
| 08/14/2026 21:46 | 95 | 189.96 |
| 08/14/2026 21:46 | 12 | 189.97 |
| 08/14/2026 21:44 | 100 | 190.11 |
| 08/14/2026 21:44 | 15 | 190.12 |
| 08/14/2026 21:44 | 10 | 190.08 |
| 08/14/2026 21:44 | 24 | 190.12 |
| 08/14/2026 21:44 | 77 | 190.12 |
| 08/14/2026 21:44 | 23 | 190.12 |
| 08/14/2026 21:44 | 5 | 190.17 |
| 08/14/2026 21:44 | 16 | 190.17 |
| 08/14/2026 21:44 | 14 | 190.16 |
| 08/14/2026 21:44 | 9 | 190.18 |
| 08/14/2026 21:44 | 15 | 190.13 |
| 08/14/2026 21:44 | 18 | 190.13 |
| 08/14/2026 21:44 | 9 | 190.14 |
| 08/14/2026 21:44 | 1 | 190.14 |
| 08/14/2026 21:43 | 53 | 190.21 |
| 08/14/2026 21:43 | 53 | 190.24 |
| 08/14/2026 21:43 | 7 | 190.19 |
| 08/14/2026 21:43 | 5 | 190.20 |
| 08/14/2026 21:43 | 21 | 190.21 |
| 08/14/2026 21:43 | 15 | 190.21 |
| 08/14/2026 21:43 | 24 | 190.21 |
| 08/14/2026 21:43 | 36 | 190.21 |
| 08/14/2026 21:43 | 100 | 190.21 |
| 08/14/2026 21:43 | 20 | 190.23 |
| 08/14/2026 21:43 | 40 | 190.23 |
| 08/14/2026 21:43 | 15 | 190.23 |
| 08/14/2026 21:43 | 10 | 190.23 |
| 08/14/2026 21:43 | 3 | 190.33 |
| 08/14/2026 21:42 | 4 | 190.41 |
| 08/14/2026 21:42 | 4 | 190.39 |
| 08/14/2026 21:42 | 11 | 190.30 |
| 08/14/2026 21:42 | 25 | 190.30 |
| 08/14/2026 21:42 | 100 | 190.30 |
| 08/14/2026 21:42 | 59 | 190.30 |
| 08/14/2026 21:42 | 5 | 190.30 |
| 08/14/2026 21:42 | 100 | 190.29 |
| 08/14/2026 21:42 | 100 | 190.29 |
| 08/14/2026 21:42 | 100 | 190.28 |
| 08/14/2026 21:42 | 1 | 190.26 |
| 08/14/2026 21:42 | 4 | 190.26 |
| 08/14/2026 21:42 | 40 | 190.26 |
| 08/14/2026 21:42 | 1 | 190.26 |
| 08/14/2026 21:42 | 1 | 190.26 |
| 08/14/2026 21:42 | 6 | 190.26 |
| 08/14/2026 21:42 | 1 | 190.24 |
| 08/14/2026 21:42 | 99 | 190.24 |
| 08/14/2026 21:42 | 1 | 190.23 |
| 08/14/2026 21:42 | 3 | 190.23 |
| 08/14/2026 21:42 | 17 | 190.23 |
| 08/14/2026 21:42 | 17 | 190.23 |
| 08/14/2026 21:42 | 1 | 190.21 |
| 08/14/2026 21:42 | 99 | 190.21 |
| 08/14/2026 21:42 | 1 | 190.20 |
| 08/14/2026 21:42 | 99 | 190.20 |
| 08/14/2026 21:42 | 17 | 190.20 |
| 08/14/2026 21:42 | 100 | 190.19 |
| 08/14/2026 21:42 | 1 | 190.18 |
| 08/14/2026 21:42 | 49 | 190.17 |
| 08/14/2026 21:42 | 62 | 190.17 |
| 08/14/2026 21:42 | 10 | 190.16 |
| 08/14/2026 21:42 | 33 | 190.16 |
| 08/14/2026 21:42 | 7 | 190.16 |
| 08/14/2026 21:42 | 100 | 190.16 |
| 08/14/2026 21:42 | 81 | 190.16 |
| 08/14/2026 21:42 | 32 | 190.16 |
| 08/14/2026 21:42 | 23 | 190.16 |
| 08/14/2026 21:42 | 45 | 190.16 |
| 08/14/2026 21:42 | 49 | 190.16 |
| 08/14/2026 21:42 | 49 | 190.16 |
| 08/14/2026 21:42 | 27 | 190.16 |
| 08/14/2026 21:42 | 49 | 190.16 |
| 08/14/2026 21:42 | 100 | 190.13 |
| 08/14/2026 21:42 | 75 | 190.065 |
| 08/14/2026 21:42 | 25 | 190.065 |
| 08/14/2026 21:42 | 75 | 190.15 |
| 08/14/2026 21:42 | 100 | 190.13 |
| 08/14/2026 21:42 | 100 | 190.13 |
| 08/14/2026 21:42 | 25 | 190.12 |
| 08/14/2026 21:41 | 5 | 190.07 |
| 08/14/2026 21:41 | 5 | 190.07 |
| 08/14/2026 21:41 | 26 | 190.07 |
| 08/14/2026 21:41 | 22 | 190.11 |
| 08/14/2026 21:41 | 100 | 190.07 |
| 08/14/2026 21:41 | 13 | 190.07 |
| 08/14/2026 21:41 | 38 | 190.17 |
| 08/14/2026 21:41 | 1 | 190.15 |
| 08/14/2026 21:41 | 19 | 190.16 |
| 08/14/2026 21:41 | 10 | 190.16 |
| 08/14/2026 21:41 | 10 | 190.16 |
| 08/14/2026 21:41 | 2 | 190.16 |
| 08/14/2026 21:41 | 4 | 190.16 |
| 08/14/2026 21:41 | 1 | 190.16 |
| 08/14/2026 21:40 | 51 | 190.12 |
| 08/14/2026 21:40 | 1 | 190.16 |
| 08/14/2026 21:40 | 2 | 190.16 |
| 08/14/2026 21:40 | 1 | 190.12 |
| 08/14/2026 21:40 | 1 | 190.16 |
| 08/14/2026 21:40 | 5 | 190.13 |
| 08/14/2026 21:40 | 20 | 190.13 |
| 08/14/2026 21:40 | 26 | 190.13 |
| 08/14/2026 21:39 | 1 | 190.04 |
| 08/14/2026 21:39 | 2 | 190.03 |
| 08/14/2026 21:39 | 2 | 190.03 |
| 08/14/2026 21:39 | 36 | 190.12 |
| 08/14/2026 21:39 | 6 | 190.10 |
| 08/14/2026 21:39 | 6 | 190.03 |
| 08/14/2026 21:39 | 30 | 190.13 |
| 08/14/2026 21:39 | 7 | 190.03 |
| 08/14/2026 21:39 | 18 | 190.03 |
| 08/14/2026 21:39 | 1 | 190.08 |
| 08/14/2026 21:39 | 2 | 190.03 |
| 08/14/2026 21:38 | 9 | 190.02 |
| 08/14/2026 21:38 | 10 | 190.02 |
| 08/14/2026 21:38 | 1 | 190.08 |
| 08/14/2026 21:38 | 1 | 190.13 |
| 08/14/2026 21:38 | 1 | 190.13 |
| 08/14/2026 21:37 | 2 | 190.11 |
| 08/14/2026 21:37 | 1 | 190.12 |
| 08/14/2026 21:37 | 7 | 190.10 |
| 08/14/2026 21:37 | 1 | 190.12 |
| 08/14/2026 21:36 | 10 | 190.10 |
| 08/14/2026 21:36 | 5 | 190.10 |
| 08/14/2026 21:36 | 1 | 190.10 |
| 08/14/2026 21:36 | 1 | 190.13 |
| 08/14/2026 21:35 | 1 | 190.12 |
| 08/14/2026 21:35 | 10 | 190.12 |
| 08/14/2026 21:35 | 1 | 190.12 |
| 08/14/2026 21:35 | 90 | 190.08 |
| 08/14/2026 21:35 | 10 | 190.08 |
| 08/14/2026 21:35 | 86 | 190.06 |
| 08/14/2026 21:35 | 14 | 190.06 |
| 08/14/2026 21:35 | 50 | 190.05 |
| 08/14/2026 21:35 | 64 | 190.05 |
| 08/14/2026 21:35 | 36 | 190.05 |
| 08/14/2026 21:35 | 1 | 190.05 |
| 08/14/2026 21:35 | 4 | 190.04 |
| 08/14/2026 21:35 | 13 | 190.02 |
| 08/14/2026 21:35 | 3 | 190.02 |
| 08/14/2026 21:35 | 1 | 190.02 |
| 08/14/2026 21:35 | 4 | 190.00 |
| 08/14/2026 21:35 | 4 | 190.02 |
| 08/14/2026 21:35 | 20 | 190.02 |
| 08/14/2026 21:35 | 10 | 190.01 |
| 08/14/2026 21:35 | 7 | 190.01 |
| 08/14/2026 21:35 | 1 | 190.01 |
| 08/14/2026 21:35 | 25 | 190.01 |
| 08/14/2026 21:35 | 75 | 190.01 |
| 08/14/2026 21:35 | 1 | 190.00 |
| 08/14/2026 21:35 | 24 | 189.99 |
| 08/14/2026 21:35 | 3 | 189.97 |
| 08/14/2026 21:35 | 63 | 189.97 |
| 08/14/2026 21:35 | 37 | 189.97 |
| 08/14/2026 21:35 | 29 | 189.97 |
| 08/14/2026 21:35 | 29 | 189.97 |
| 08/14/2026 21:35 | 5 | 189.97 |
| 08/14/2026 21:35 | 5 | 189.97 |
| 08/14/2026 21:35 | 6 | 189.96 |
| 08/14/2026 21:35 | 92 | 189.96 |
| 08/14/2026 21:35 | 96 | 189.96 |
| 08/14/2026 21:35 | 15 | 189.95 |
| 08/14/2026 21:35 | 35 | 189.95 |
| 08/14/2026 21:35 | 5 | 189.95 |
| 08/14/2026 21:35 | 30 | 189.95 |
| 08/14/2026 21:35 | 14 | 189.95 |
| 08/14/2026 21:35 | 1 | 189.94 |
| 08/14/2026 21:34 | 4 | 189.95 |
| 08/14/2026 21:34 | 11 | 189.94 |
| 08/14/2026 21:33 | 26 | 189.95 |
| 08/14/2026 21:33 | 26 | 189.95 |
| 08/14/2026 21:33 | 50 | 189.95 |
| 08/14/2026 21:33 | 50 | 189.95 |
| 08/14/2026 21:33 | 1 | 189.94 |
| 08/14/2026 21:33 | 55 | 189.94 |
| 08/14/2026 21:33 | 29 | 189.94 |
| 08/14/2026 21:33 | 15 | 189.94 |
| 08/14/2026 21:33 | 1 | 189.94 |
| 08/14/2026 21:33 | 1 | 189.93 |
| 08/14/2026 21:33 | 100 | 189.93 |
| 08/14/2026 21:33 | 1 | 189.91 |
| 08/14/2026 21:33 | 20 | 189.91 |
| 08/14/2026 21:33 | 3 | 189.91 |
| 08/14/2026 21:33 | 40 | 189.89 |
| 08/14/2026 21:33 | 50 | 189.86 |
| 08/14/2026 21:33 | 4 | 189.88 |
| 08/14/2026 21:33 | 36 | 189.88 |
| 08/14/2026 21:33 | 40 | 189.88 |
| 08/14/2026 21:33 | 20 | 189.88 |
| 08/14/2026 21:33 | 6 | 189.88 |
| 08/14/2026 21:33 | 76 | 189.88 |
| 08/14/2026 21:33 | 18 | 189.88 |
| 08/14/2026 21:33 | 58 | 189.87 |
| 08/14/2026 21:33 | 24 | 189.87 |
| 08/14/2026 21:33 | 100 | 189.87 |
| 08/14/2026 21:33 | 10 | 189.87 |
| 08/14/2026 21:33 | 80 | 189.87 |
| 08/14/2026 21:33 | 100 | 189.87 |
| 08/14/2026 21:33 | 29 | 189.86 |
| 08/14/2026 21:33 | 29 | 189.86 |
| 08/14/2026 21:33 | 29 | 189.86 |
| 08/14/2026 21:32 | 28 | 189.86 |
| 08/14/2026 21:32 | 12 | 189.86 |
| 08/14/2026 21:32 | 6 | 189.84 |
| 08/14/2026 21:32 | 4 | 189.84 |
| 08/14/2026 21:32 | 4 | 189.84 |
| 08/14/2026 21:32 | 23 | 189.84 |
| 08/14/2026 21:32 | 6 | 189.82 |
| 08/14/2026 21:32 | 1 | 189.81 |
| 08/14/2026 21:31 | 2 | 189.755 |
| 08/14/2026 21:31 | 5 | 189.71 |
| 08/14/2026 21:31 | 2 | 189.71 |
| 08/14/2026 21:31 | 21 | 189.755 |
| 08/14/2026 21:31 | 10 | 189.755 |
| 08/14/2026 21:30 | 1 | 189.71 |
| 08/14/2026 21:30 | 4 | 189.76 |
| 08/14/2026 21:29 | 14 | 189.755 |
| 08/14/2026 21:29 | 100 | 189.76 |
| 08/14/2026 21:28 | 5 | 189.77 |
| 08/14/2026 21:28 | 1 | 189.76 |
| 08/14/2026 21:28 | 99 | 189.76 |
| 08/14/2026 21:28 | 23 | 189.85 |
| 08/14/2026 21:28 | 1 | 189.76 |
| 08/14/2026 21:27 | 1 | 189.76 |
| 08/14/2026 21:27 | 16 | 189.76 |
| 08/14/2026 21:27 | 1 | 189.76 |
| 08/14/2026 21:27 | 1 | 189.76 |
| 08/14/2026 21:27 | 16 | 189.88 |
| 08/14/2026 21:27 | 33 | 189.88 |
| 08/14/2026 21:27 | 10 | 189.88 |
| 08/14/2026 21:27 | 1 | 189.88 |
| 08/14/2026 21:27 | 17 | 189.87 |
| 08/14/2026 21:27 | 2 | 189.86 |
| 08/14/2026 21:25 | 5 | 189.76 |
| 08/14/2026 21:24 | 1 | 189.71 |
| 08/14/2026 21:24 | 8 | 189.76 |
| 08/14/2026 21:24 | 3 | 189.76 |
| 08/14/2026 21:23 | 16 | 189.745 |
| 08/14/2026 21:23 | 7 | 189.74 |
| 08/14/2026 21:23 | 7 | 189.74 |
| 08/14/2026 21:22 | 1 | 189.80 |
| 08/14/2026 21:22 | 24 | 189.80 |
| 08/14/2026 21:22 | 31 | 189.80 |
| 08/14/2026 21:22 | 31 | 189.80 |
| 08/14/2026 21:22 | 31 | 189.80 |
| 08/14/2026 21:22 | 31 | 189.80 |
| 08/14/2026 21:22 | 80 | 189.80 |
| 08/14/2026 21:22 | 31 | 189.80 |
| 08/14/2026 21:22 | 70 | 189.80 |
| 08/14/2026 21:22 | 10 | 189.86 |
| 08/14/2026 21:22 | 1 | 189.86 |
| 08/14/2026 21:21 | 29 | 189.80 |
| 08/14/2026 21:21 | 41 | 189.80 |
| 08/14/2026 21:21 | 41 | 189.80 |
| 08/14/2026 21:21 | 41 | 189.80 |
| 08/14/2026 21:21 | 11 | 189.80 |
| 08/14/2026 21:21 | 19 | 189.80 |
| 08/14/2026 21:21 | 2 | 189.80 |
| 08/14/2026 21:21 | 92 | 189.80 |
| 08/14/2026 21:21 | 2 | 189.80 |
| 08/14/2026 21:21 | 4 | 189.80 |
| 08/14/2026 21:21 | 5 | 189.81 |
| 08/14/2026 21:21 | 11 | 189.80 |
| 08/14/2026 21:21 | 35 | 189.80 |
| 08/14/2026 21:21 | 25 | 189.82 |
| 08/14/2026 21:21 | 49 | 189.86 |
| 08/14/2026 21:21 | 1 | 189.85 |
| 08/14/2026 21:20 | 27 | 189.80 |
| 08/14/2026 21:20 | 25 | 189.80 |
| 08/14/2026 21:20 | 49 | 189.80 |
| 08/14/2026 21:20 | 13 | 189.80 |
| 08/14/2026 21:20 | 39 | 189.85 |
| 08/14/2026 21:20 | 13 | 189.85 |
| 08/14/2026 21:19 | 3 | 189.87 |
| 08/14/2026 21:19 | 20 | 189.87 |
| 08/14/2026 21:19 | 1 | 189.86 |
| 08/14/2026 21:19 | 1 | 189.86 |
| 08/14/2026 21:19 | 1 | 189.85 |
| 08/14/2026 21:18 | 1 | 189.84 |
| 08/14/2026 21:18 | 1 | 189.84 |
| 08/14/2026 21:18 | 17 | 189.84 |
| 08/14/2026 21:18 | 34 | 189.83 |
| 08/14/2026 21:18 | 2 | 189.83 |
| 08/14/2026 21:18 | 1 | 189.83 |
| 08/14/2026 21:18 | 20 | 189.83 |
| 08/14/2026 21:18 | 1 | 189.83 |
| 08/14/2026 21:18 | 100 | 189.83 |
| 08/14/2026 21:18 | 100 | 189.83 |
| 08/14/2026 21:18 | 1 | 189.83 |
| 08/14/2026 21:18 | 17 | 189.81 |
| 08/14/2026 21:18 | 7 | 189.81 |
| 08/14/2026 21:18 | 23 | 189.81 |
| 08/14/2026 21:17 | 1 | 189.73 |
| 08/14/2026 21:17 | 23 | 189.81 |
| 08/14/2026 21:17 | 16 | 189.725 |
| 08/14/2026 21:17 | 7 | 189.725 |
| 08/14/2026 21:17 | 23 | 189.73 |
| 08/14/2026 21:17 | 23 | 189.73 |
| 08/14/2026 21:16 | 4 | 189.69 |
| 08/14/2026 21:16 | 17 | 189.69 |
| 08/14/2026 21:16 | 11 | 189.70 |
| 08/14/2026 21:16 | 198 | 189.73 |
| 08/14/2026 21:16 | 2 | 189.73 |
| 08/14/2026 21:16 | 42 | 189.74 |
| 08/14/2026 21:16 | 100 | 189.75 |
| 08/14/2026 21:16 | 70 | 189.75 |
| 08/14/2026 21:16 | 4 | 189.75 |
| 08/14/2026 21:16 | 18 | 189.75 |
| 08/14/2026 21:16 | 8 | 189.75 |
| 08/14/2026 21:16 | 100 | 189.75 |
| 08/14/2026 21:16 | 100 | 189.75 |
| 08/14/2026 21:16 | 8 | 189.75 |
| 08/14/2026 21:16 | 4 | 189.75 |
| 08/14/2026 21:16 | 1 | 189.79 |
| 08/14/2026 21:16 | 18 | 189.86 |
| 08/14/2026 21:16 | 15 | 189.86 |
| 08/14/2026 21:15 | 3 | 189.86 |
| 08/14/2026 21:14 | 7 | 189.81 |
| 08/14/2026 21:14 | 10 | 189.81 |
| 08/14/2026 21:14 | 74 | 189.82 |
| 08/14/2026 21:14 | 3 | 189.83 |
| 08/14/2026 21:14 | 17 | 189.84 |
| 08/14/2026 21:14 | 23 | 189.87 |
| 08/14/2026 21:14 | 7 | 189.87 |
| 08/14/2026 21:14 | 70 | 189.87 |
| 08/14/2026 21:14 | 83 | 189.87 |
| 08/14/2026 21:14 | 17 | 189.87 |
| 08/14/2026 21:14 | 100 | 189.87 |
| 08/14/2026 21:14 | 54 | 189.87 |
| 08/14/2026 21:14 | 1 | 189.87 |
| 08/14/2026 21:14 | 31 | 189.94 |
| 08/14/2026 21:14 | 15 | 189.94 |
| 08/14/2026 21:14 | 29 | 189.94 |
| 08/14/2026 21:14 | 25 | 189.94 |
| 08/14/2026 21:14 | 74 | 189.94 |
| 08/14/2026 21:14 | 25 | 189.94 |
| 08/14/2026 21:14 | 1 | 189.94 |
| 08/14/2026 21:13 | 23 | 190.03 |
| 08/14/2026 21:13 | 34 | 189.96 |
| 08/14/2026 21:13 | 100 | 189.98 |
| 08/14/2026 21:13 | 72 | 190.04 |
| 08/14/2026 21:13 | 28 | 190.04 |
| 08/14/2026 21:13 | 18 | 190.05 |
| 08/14/2026 21:13 | 14 | 190.14 |
| 08/14/2026 21:13 | 10 | 190.14 |
| 08/14/2026 21:13 | 76 | 190.14 |
| 08/14/2026 21:13 | 10 | 190.14 |
| 08/14/2026 21:13 | 15 | 190.14 |
| 08/14/2026 21:13 | 5 | 190.14 |
| 08/14/2026 21:13 | 20 | 190.14 |
| 08/14/2026 21:13 | 1 | 190.14 |
| 08/14/2026 21:13 | 6 | 190.12 |
| 08/14/2026 21:13 | 3 | 190.06 |
| 08/14/2026 21:13 | 2 | 190.06 |
| 08/14/2026 21:13 | 6 | 190.06 |
| 08/14/2026 21:13 | 1 | 190.06 |
| 08/14/2026 21:12 | 7 | 190.03 |
| 08/14/2026 21:11 | 88 | 189.94 |
| 08/14/2026 21:10 | 1 | 190.00 |
| 08/14/2026 21:10 | 5 | 190.05 |
| 08/14/2026 21:10 | 100 | 190.06 |
| 08/14/2026 21:10 | 65 | 190.06 |
| 08/14/2026 21:10 | 21 | 190.06 |
| 08/14/2026 21:10 | 14 | 190.06 |
| 08/14/2026 21:10 | 12 | 190.06 |
| 08/14/2026 21:10 | 90 | 190.06 |
| 08/14/2026 21:10 | 10 | 190.06 |
| 08/14/2026 21:10 | 7 | 190.07 |
| 08/14/2026 21:10 | 25 | 190.07 |
| 08/14/2026 21:10 | 18 | 190.08 |
| 08/14/2026 21:10 | 37 | 190.08 |
| 08/14/2026 21:10 | 45 | 190.08 |
| 08/14/2026 21:10 | 8 | 190.08 |
| 08/14/2026 21:10 | 30 | 190.08 |
| 08/14/2026 21:10 | 4 | 190.08 |
| 08/14/2026 21:10 | 7 | 190.175 |
| 08/14/2026 21:09 | 1 | 190.22 |
| 08/14/2026 21:09 | 5 | 190.22 |
| 08/14/2026 21:09 | 4 | 190.22 |
| 08/14/2026 21:08 | 6 | 190.215 |
| 08/14/2026 21:08 | 1 | 190.12 |
| 08/14/2026 21:07 | 38 | 190.13 |
| 08/14/2026 21:07 | 2 | 190.12 |
| 08/14/2026 21:07 | 7 | 190.12 |
| 08/14/2026 21:07 | 4 | 190.12 |
| 08/14/2026 21:06 | 14 | 190.23 |
| 08/14/2026 21:06 | 6 | 190.215 |
| 08/14/2026 21:02 | 24 | 190.09 |
| 08/14/2026 21:02 | 100 | 190.18 |
| 08/14/2026 21:02 | 19 | 190.18 |
| 08/14/2026 21:02 | 65 | 190.18 |
| 08/14/2026 21:02 | 2 | 190.18 |
| 08/14/2026 21:02 | 2 | 190.18 |
| 08/14/2026 21:02 | 2 | 190.18 |
| 08/14/2026 21:02 | 10 | 190.18 |
| 08/14/2026 21:02 | 88 | 190.18 |
| 08/14/2026 21:02 | 10 | 190.18 |
| 08/14/2026 21:02 | 2 | 190.18 |
| 08/14/2026 21:02 | 2 | 190.18 |
| 08/14/2026 21:02 | 72 | 190.18 |
| 08/14/2026 21:02 | 26 | 190.18 |
| 08/14/2026 21:02 | 100 | 190.18 |
| 08/14/2026 21:02 | 200 | 190.31 |
| 08/14/2026 21:02 | 2 | 190.30 |
| 08/14/2026 21:02 | 12 | 190.30 |
| 08/14/2026 21:02 | 5 | 190.30 |
| 08/14/2026 21:02 | 95 | 190.30 |
| 08/14/2026 21:02 | 20 | 190.30 |
| 08/14/2026 21:02 | 45 | 190.31 |
| 08/14/2026 21:02 | 155 | 190.31 |
| 08/14/2026 21:02 | 5 | 190.33 |
| 08/14/2026 21:02 | 25 | 190.33 |
| 08/14/2026 21:02 | 7 | 190.405 |
| 08/14/2026 21:01 | 9 | 190.47 |
| 08/14/2026 21:01 | 100 | 190.47 |
| 08/14/2026 21:01 | 1 | 190.44 |
| 08/14/2026 21:01 | 17 | 190.42 |
| 08/14/2026 21:01 | 1 | 190.42 |
| 08/14/2026 21:01 | 17 | 190.42 |
| 08/14/2026 21:01 | 14 | 190.42 |
| 08/14/2026 21:01 | 60 | 190.42 |
| 08/14/2026 21:01 | 100 | 190.42 |
| 08/14/2026 21:01 | 17 | 190.41 |
| 08/14/2026 21:01 | 34 | 190.41 |
| 08/14/2026 21:01 | 100 | 190.40 |
| 08/14/2026 21:01 | 10 | 190.40 |
| 08/14/2026 21:01 | 8 | 190.40 |
| 08/14/2026 21:01 | 56 | 190.39 |
| 08/14/2026 21:01 | 10 | 190.39 |
| 08/14/2026 21:00 | 15 | 190.285 |
| 08/14/2026 20:59 | 7 | 190.23 |
| 08/14/2026 20:59 | 67 | 190.275 |
| 08/14/2026 20:58 | 7 | 190.275 |
| 08/14/2026 20:58 | 6 | 190.275 |
| 08/14/2026 20:58 | 7 | 190.275 |
| 08/14/2026 20:57 | 1 | 190.22 |
| 08/14/2026 20:56 | 14 | 190.24 |
| 08/14/2026 20:56 | 34 | 190.22 |
| 08/14/2026 20:56 | 12 | 190.22 |
| 08/14/2026 20:56 | 38 | 190.23 |
| 08/14/2026 20:56 | 25 | 190.23 |
| 08/14/2026 20:56 | 25 | 190.23 |
| 08/14/2026 20:56 | 5 | 190.23 |
| 08/14/2026 20:56 | 1 | 190.24 |
| 08/14/2026 20:56 | 200 | 190.24 |
| 08/14/2026 20:56 | 39 | 190.24 |
| 08/14/2026 20:56 | 103 | 190.24 |
| 08/14/2026 20:56 | 90 | 190.25 |
| 08/14/2026 20:56 | 25 | 190.26 |
| 08/14/2026 20:56 | 50 | 190.27 |
| 08/14/2026 20:56 | 75 | 190.27 |
| 08/14/2026 20:56 | 25 | 190.27 |
| 08/14/2026 20:56 | 100 | 190.35 |
| 08/14/2026 20:56 | 34 | 190.25 |
| 08/14/2026 20:56 | 100 | 190.26 |
| 08/14/2026 20:56 | 20 | 190.24 |
| 08/14/2026 20:56 | 100 | 190.24 |
| 08/14/2026 20:56 | 200 | 190.27 |
| 08/14/2026 20:56 | 12 | 190.23 |
| 08/14/2026 20:55 | 200 | 190.33 |
| 08/14/2026 20:55 | 32 | 190.23 |
| 08/14/2026 20:55 | 10 | 190.25 |
| 08/14/2026 20:55 | 1 | 190.25 |
| 08/14/2026 20:55 | 2 | 190.32 |
| 08/14/2026 20:55 | 36 | 190.32 |
| 08/14/2026 20:55 | 42 | 190.32 |
| 08/14/2026 20:55 | 20 | 190.35 |
| 08/14/2026 20:55 | 80 | 190.35 |
| 08/14/2026 20:55 | 248 | 190.41 |
| 08/14/2026 20:55 | 52 | 190.41 |
| 08/14/2026 20:55 | 25 | 190.44 |
| 08/14/2026 20:55 | 50 | 190.51 |
| 08/14/2026 20:55 | 4 | 190.51 |
| 08/14/2026 20:54 | 46 | 190.51 |
| 08/14/2026 20:54 | 1 | 190.49 |
| 08/14/2026 20:54 | 6 | 190.48 |
| 08/14/2026 20:54 | 1 | 190.47 |
| 08/14/2026 20:53 | 17 | 190.45 |
| 08/14/2026 20:53 | 11 | 190.44 |
| 08/14/2026 20:53 | 9 | 190.44 |
| 08/14/2026 20:53 | 1 | 190.44 |
| 08/14/2026 20:53 | 32 | 190.44 |
| 08/14/2026 20:53 | 1 | 190.43 |
| 08/14/2026 20:53 | 34 | 190.42 |
| 08/14/2026 20:53 | 10 | 190.40 |
| 08/14/2026 20:53 | 1 | 190.39 |
| 08/14/2026 20:52 | 4 | 190.38 |
| 08/14/2026 20:52 | 16 | 190.38 |
| 08/14/2026 20:52 | 20 | 190.38 |
| 08/14/2026 20:52 | 1 | 190.37 |
| 08/14/2026 20:52 | 3 | 190.33 |
| 08/14/2026 20:51 | 15 | 190.34 |
| 08/14/2026 20:51 | 20 | 190.34 |
| 08/14/2026 20:51 | 112 | 190.34 |
| 08/14/2026 20:51 | 88 | 190.34 |
| 08/14/2026 20:51 | 1 | 190.28 |
| 08/14/2026 20:51 | 19 | 190.27 |
| 08/14/2026 20:51 | 1 | 190.27 |
| 08/14/2026 20:51 | 2 | 190.27 |
| 08/14/2026 20:51 | 18 | 190.26 |
| 08/14/2026 20:51 | 2 | 190.26 |
| 08/14/2026 20:51 | 38 | 190.26 |
| 08/14/2026 20:51 | 17 | 190.26 |
| 08/14/2026 20:51 | 35 | 190.26 |
| 08/14/2026 20:51 | 62 | 190.26 |
| 08/14/2026 20:51 | 17 | 190.26 |
| 08/14/2026 20:51 | 84 | 190.26 |
| 08/14/2026 20:51 | 34 | 190.25 |
| 08/14/2026 20:51 | 34 | 190.25 |
| 08/14/2026 20:51 | 12 | 190.25 |
| 08/14/2026 20:51 | 1 | 190.25 |
| 08/14/2026 20:51 | 4 | 190.25 |
| 08/14/2026 20:50 | 5 | 190.25 |
| 08/14/2026 20:50 | 6 | 190.23 |
| 08/14/2026 20:50 | 1 | 190.19 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:49 | 100 | 190.17 |
| 08/14/2026 20:49 | 25 | 190.17 |
| 08/14/2026 20:48 | 11 | 190.25 |
| 08/14/2026 20:48 | 6 | 190.24 |
| 08/14/2026 20:48 | 11 | 190.14 |
| 08/14/2026 20:48 | 42 | 190.14 |
| 08/14/2026 20:48 | 42 | 190.14 |
| 08/14/2026 20:48 | 16 | 190.26 |
| 08/14/2026 20:48 | 1 | 190.26 |
| 08/14/2026 20:48 | 1 | 190.25 |
| 08/14/2026 20:48 | 1 | 190.19 |
| 08/14/2026 20:47 | 123 | 190.24 |
| 08/14/2026 20:47 | 91 | 190.24 |
| 08/14/2026 20:47 | 9 | 190.24 |
| 08/14/2026 20:47 | 3 | 190.24 |
| 08/14/2026 20:47 | 28 | 190.24 |
| 08/14/2026 20:47 | 10 | 190.24 |
| 08/14/2026 20:47 | 38 | 190.185 |
| 08/14/2026 20:46 | 16 | 190.23 |
| 08/14/2026 20:45 | 20 | 190.14 |
| 08/14/2026 20:45 | 1 | 190.27 |
| 08/14/2026 20:45 | 70 | 190.14 |
| 08/14/2026 20:44 | 1 | 190.14 |
| 08/14/2026 20:44 | 9 | 190.14 |
| 08/14/2026 20:44 | 58 | 190.14 |
| 08/14/2026 20:44 | 23 | 190.185 |
| 08/14/2026 20:44 | 19 | 190.25 |
| 08/14/2026 20:44 | 1 | 190.14 |
| 08/14/2026 20:43 | 30 | 190.07 |
| 08/14/2026 20:43 | 1 | 190.07 |
| 08/14/2026 20:43 | 5 | 190.20 |
| 08/14/2026 20:43 | 69 | 190.07 |
| 08/14/2026 20:43 | 2 | 190.16 |
| 08/14/2026 20:43 | 98 | 190.16 |
| 08/14/2026 20:43 | 121 | 190.16 |
| 08/14/2026 20:43 | 2 | 190.17 |
| 08/14/2026 20:43 | 8 | 190.19 |
| 08/14/2026 20:43 | 221 | 190.19 |
| 08/14/2026 20:43 | 21 | 190.19 |
| 08/14/2026 20:43 | 100 | 190.22 |
| 08/14/2026 20:43 | 25 | 190.19 |
| 08/14/2026 20:43 | 25 | 190.19 |
| 08/14/2026 20:43 | 1 | 190.19 |
| 08/14/2026 20:43 | 21 | 190.20 |
| 08/14/2026 20:42 | 3 | 190.33 |
| 08/14/2026 20:42 | 5 | 190.33 |
| 08/14/2026 20:42 | 4 | 190.33 |
| 08/14/2026 20:42 | 5 | 190.32 |
| 08/14/2026 20:42 | 3 | 190.27 |
| 08/14/2026 20:42 | 5 | 190.33 |
| 08/14/2026 20:42 | 1 | 190.32 |
| 08/14/2026 20:41 | 4 | 190.33 |
| 08/14/2026 20:41 | 3 | 190.27 |
| 08/14/2026 20:41 | 10 | 190.27 |
| 08/14/2026 20:41 | 8 | 190.27 |
| 08/14/2026 20:40 | 6 | 190.38 |
| 08/14/2026 20:40 | 1 | 190.38 |
| 08/14/2026 20:40 | 21 | 190.29 |
| 08/14/2026 20:40 | 29 | 190.38 |
| 08/14/2026 20:39 | 31 | 190.24 |
| 08/14/2026 20:38 | 1 | 190.235 |
| 08/14/2026 20:37 | 2 | 190.20 |
| 08/14/2026 20:37 | 45 | 190.20 |
| 08/14/2026 20:37 | 6 | 190.21 |
| 08/14/2026 20:37 | 55 | 190.20 |
| 08/14/2026 20:37 | 47 | 190.375 |
| 08/14/2026 20:37 | 6 | 190.46 |
| 08/14/2026 20:37 | 3 | 190.38 |
| 08/14/2026 20:36 | 1 | 190.32 |
| 08/14/2026 20:36 | 4 | 190.31 |
| 08/14/2026 20:36 | 9 | 190.30 |
| 08/14/2026 20:36 | 1 | 190.27 |
| 08/14/2026 20:36 | 1 | 190.27 |
| 08/14/2026 20:36 | 23 | 190.24 |
| 08/14/2026 20:36 | 1 | 190.24 |
| 08/14/2026 20:36 | 9 | 190.24 |
| 08/14/2026 20:36 | 30 | 190.23 |
| 08/14/2026 20:36 | 1 | 190.23 |
| 08/14/2026 20:36 | 35 | 190.23 |
| 08/14/2026 20:36 | 1 | 190.23 |
| 08/14/2026 20:36 | 1 | 190.22 |
| 08/14/2026 20:36 | 4 | 190.22 |
| 08/14/2026 20:36 | 50 | 190.22 |
| 08/14/2026 20:36 | 1 | 190.22 |
| 08/14/2026 20:36 | 1 | 190.22 |
| 08/14/2026 20:36 | 13 | 190.21 |
| 08/14/2026 20:36 | 5 | 190.21 |
| 08/14/2026 20:36 | 1 | 190.21 |
| 08/14/2026 20:36 | 1 | 190.21 |
| 08/14/2026 20:36 | 69 | 190.21 |
| 08/14/2026 20:36 | 30 | 190.21 |
| 08/14/2026 20:36 | 58 | 190.21 |
| 08/14/2026 20:36 | 1 | 190.21 |
| 08/14/2026 20:36 | 6 | 190.21 |
| 08/14/2026 20:36 | 2 | 190.21 |
| 08/14/2026 20:36 | 16 | 190.21 |
| 08/14/2026 20:36 | 1 | 190.21 |
| 08/14/2026 20:36 | 1 | 190.21 |
| 08/14/2026 20:36 | 10 | 190.21 |
| 08/14/2026 20:36 | 11 | 190.21 |
| 08/14/2026 20:36 | 5 | 190.21 |
| 08/14/2026 20:36 | 3 | 190.21 |
| 08/14/2026 20:36 | 2 | 190.20 |
| 08/14/2026 20:36 | 15 | 190.20 |
| 08/14/2026 20:36 | 12 | 190.20 |
| 08/14/2026 20:36 | 23 | 190.16 |
| 08/14/2026 20:36 | 2 | 190.08 |
| 08/14/2026 20:35 | 5 | 190.02 |
| 08/14/2026 20:35 | 41 | 190.02 |
| 08/14/2026 20:35 | 1 | 190.10 |
| 08/14/2026 20:34 | 1 | 190.02 |
| 08/14/2026 20:34 | 16 | 190.02 |
| 08/14/2026 20:34 | 1 | 190.12 |
| 08/14/2026 20:33 | 1 | 190.02 |
| 08/14/2026 20:33 | 1 | 190.13 |
| 08/14/2026 20:33 | 1 | 190.12 |
| 08/14/2026 20:33 | 14 | 190.11 |
| 08/14/2026 20:33 | 6 | 190.02 |
| 08/14/2026 20:31 | 1 | 190.10 |
| 08/14/2026 20:31 | 99 | 190.10 |
| 08/14/2026 20:31 | 1 | 190.10 |
| 08/14/2026 20:31 | 99 | 190.13 |
| 08/14/2026 20:31 | 1 | 190.10 |
| 08/14/2026 20:31 | 8 | 190.05 |
| 08/14/2026 20:31 | 1 | 190.05 |
| 08/14/2026 20:30 | 88 | 190.13 |
| 08/14/2026 20:30 | 1 | 190.12 |
| 08/14/2026 20:30 | 1 | 190.12 |
| 08/14/2026 20:29 | 1 | 190.15 |
| 08/14/2026 20:28 | 15 | 190.12 |
| 08/14/2026 20:28 | 30 | 190.15 |
| 08/14/2026 20:27 | 2 | 190.15 |
| 08/14/2026 20:27 | 2 | 190.16 |
| 08/14/2026 20:27 | 17 | 190.12 |
| 08/14/2026 20:27 | 1 | 190.14 |
| 08/14/2026 20:26 | 6 | 190.10 |
| 08/14/2026 20:26 | 17 | 190.13 |
| 08/14/2026 20:26 | 47 | 190.13 |
| 08/14/2026 20:25 | 33 | 190.16 |
| 08/14/2026 20:25 | 14 | 190.13 |
| 08/14/2026 20:25 | 90 | 190.13 |
| 08/14/2026 20:25 | 10 | 190.13 |
| 08/14/2026 20:25 | 50 | 190.12 |
| 08/14/2026 20:25 | 1 | 190.12 |
| 08/14/2026 20:25 | 12 | 190.09 |
| 08/14/2026 20:25 | 23 | 190.08 |
| 08/14/2026 20:25 | 1 | 190.05 |
| 08/14/2026 20:25 | 3 | 190.04 |
| 08/14/2026 20:24 | 99 | 190.05 |
| 08/14/2026 20:24 | 2 | 190.05 |
| 08/14/2026 20:24 | 1 | 190.02 |
| 08/14/2026 20:24 | 100 | 189.99 |
| 08/14/2026 20:24 | 77 | 190.01 |
| 08/14/2026 20:24 | 14 | 190.01 |
| 08/14/2026 20:24 | 20 | 190.01 |
| 08/14/2026 20:24 | 100 | 190.01 |
| 08/14/2026 20:24 | 9 | 190.01 |
| 08/14/2026 20:24 | 1 | 190.01 |
| 08/14/2026 20:24 | 69 | 190.01 |
| 08/14/2026 20:24 | 31 | 190.01 |
| 08/14/2026 20:24 | 1 | 189.99 |
| 08/14/2026 20:24 | 5 | 190.00 |
| 08/14/2026 20:24 | 14 | 190.00 |
| 08/14/2026 20:24 | 3 | 190.00 |
| 08/14/2026 20:24 | 1 | 190.00 |
| 08/14/2026 20:24 | 15 | 190.00 |
| 08/14/2026 20:24 | 1 | 189.96 |
| 08/14/2026 20:23 | 22 | 189.88 |
| 08/14/2026 20:23 | 5 | 189.88 |
| 08/14/2026 20:23 | 1 | 189.90 |
| 08/14/2026 20:23 | 6 | 189.90 |
| 08/14/2026 20:23 | 5 | 190.00 |
| 08/14/2026 20:23 | 1 | 190.00 |
| 08/14/2026 20:23 | 2 | 190.00 |
| 08/14/2026 20:23 | 1 | 190.00 |
| 08/14/2026 20:22 | 11 | 190.00 |
| 08/14/2026 20:19 | 1 | 190.00 |
| 08/14/2026 20:19 | 6 | 189.97 |
| 08/14/2026 20:18 | 1 | 189.92 |
| 08/14/2026 20:18 | 5 | 189.91 |
| 08/14/2026 20:18 | 1 | 189.91 |
| 08/14/2026 20:18 | 29 | 189.91 |
| 08/14/2026 20:18 | 71 | 189.91 |
| 08/14/2026 20:18 | 30 | 189.89 |
| 08/14/2026 20:18 | 45 | 189.88 |
| 08/14/2026 20:18 | 100 | 189.88 |
| 08/14/2026 20:18 | 1 | 189.87 |
| 08/14/2026 20:18 | 12 | 189.87 |
| 08/14/2026 20:18 | 10 | 189.87 |
| 08/14/2026 20:18 | 1 | 189.86 |
| 08/14/2026 20:18 | 2 | 189.87 |
| 08/14/2026 20:18 | 4 | 189.87 |
| 08/14/2026 20:18 | 1 | 189.86 |
| 08/14/2026 20:16 | 1 | 189.79 |
| 08/14/2026 20:16 | 2 | 189.72 |
| 08/14/2026 20:16 | 3 | 189.715 |
| 08/14/2026 20:16 | 31 | 189.57 |
| 08/14/2026 20:16 | 13 | 189.57 |
| 08/14/2026 20:16 | 13 | 189.57 |
| 08/14/2026 20:16 | 31 | 189.57 |
| 08/14/2026 20:16 | 7 | 189.57 |
| 08/14/2026 20:16 | 62 | 189.57 |
| 08/14/2026 20:16 | 1 | 189.57 |
| 08/14/2026 20:12 | 1 | 189.78 |
| 08/14/2026 20:10 | 25 | 189.91 |
| 08/14/2026 20:10 | 50 | 189.85 |
| 08/14/2026 20:10 | 50 | 189.89 |
| 08/14/2026 20:10 | 43 | 189.91 |
| 08/14/2026 20:10 | 25 | 189.92 |
| 08/14/2026 20:10 | 20 | 189.87 |
| 08/14/2026 20:10 | 14 | 189.86 |
| 08/14/2026 20:10 | 10 | 189.84 |
| 08/14/2026 20:10 | 1 | 189.83 |
| 08/14/2026 20:10 | 100 | 189.83 |
| 08/14/2026 20:10 | 36 | 189.77 |
| 08/14/2026 20:10 | 9 | 189.77 |
| 08/14/2026 20:10 | 27 | 189.77 |
| 08/14/2026 20:10 | 1 | 189.73 |
| 08/14/2026 20:10 | 100 | 189.72 |
| 08/14/2026 20:10 | 50 | 189.71 |
| 08/14/2026 20:10 | 23 | 189.67 |
| 08/14/2026 20:10 | 65 | 189.66 |
| 08/14/2026 20:10 | 1 | 189.66 |
| 08/14/2026 20:10 | 3 | 189.64 |
| 08/14/2026 20:10 | 1 | 189.655 |
| 08/14/2026 20:10 | 23 | 189.62 |
| 08/14/2026 20:10 | 57 | 189.65 |
| 08/14/2026 20:10 | 23 | 189.64 |
| 08/14/2026 20:10 | 20 | 189.61 |
| 08/14/2026 20:10 | 4 | 189.57 |
| 08/14/2026 20:10 | 19 | 189.57 |
| 08/14/2026 20:10 | 19 | 189.60 |
| 08/14/2026 20:10 | 17 | 189.58 |
| 08/14/2026 20:10 | 19 | 189.58 |
| 08/14/2026 20:10 | 1 | 189.60 |
| 08/14/2026 20:10 | 81 | 189.57 |
| 08/14/2026 20:10 | 3 | 189.57 |
| 08/14/2026 20:10 | 50 | 189.57 |
| 08/14/2026 20:09 | 100 | 189.52 |
| 08/14/2026 20:09 | 52 | 189.51 |
| 08/14/2026 20:09 | 48 | 189.51 |
| 08/14/2026 20:09 | 100 | 189.51 |
| 08/14/2026 20:09 | 1 | 189.54 |
| 08/14/2026 20:09 | 1 | 189.52 |
| 08/14/2026 20:09 | 19 | 189.53 |
| 08/14/2026 20:09 | 1 | 189.53 |
| 08/14/2026 20:09 | 1 | 189.51 |
| 08/14/2026 20:09 | 1 | 189.47 |
| 08/14/2026 20:09 | 10 | 189.47 |
| 08/14/2026 20:09 | 17 | 189.47 |
| 08/14/2026 20:09 | 18 | 189.47 |
| 08/14/2026 20:09 | 4 | 189.47 |
| 08/14/2026 20:09 | 1 | 189.45 |
| 08/14/2026 20:08 | 10 | 189.45 |
| 08/14/2026 20:08 | 14 | 189.45 |
| 08/14/2026 20:08 | 10 | 189.43 |
| 08/14/2026 20:08 | 36 | 189.43 |
| 08/14/2026 20:08 | 50 | 189.43 |
| 08/14/2026 20:08 | 2 | 189.34 |
| 08/14/2026 20:08 | 2 | 189.36 |
| 08/14/2026 20:08 | 30 | 189.36 |
| 08/14/2026 20:08 | 100 | 189.36 |
| 08/14/2026 20:08 | 2 | 189.34 |
| 08/14/2026 20:08 | 100 | 189.23 |
| 08/14/2026 20:08 | 100 | 189.20 |
| 08/14/2026 20:08 | 78 | 189.22 |
| 08/14/2026 20:08 | 22 | 189.22 |
| 08/14/2026 20:08 | 1 | 189.20 |
| 08/14/2026 20:08 | 5 | 189.20 |
| 08/14/2026 20:08 | 2 | 189.16 |
| 08/14/2026 20:08 | 7 | 189.19 |
| 08/14/2026 20:08 | 89 | 189.19 |
| 08/14/2026 20:08 | 3 | 189.19 |
| 08/14/2026 20:08 | 3 | 189.19 |
| 08/14/2026 20:08 | 1 | 189.19 |
| 08/14/2026 20:08 | 16 | 189.19 |
| 08/14/2026 20:08 | 85 | 189.19 |
| 08/14/2026 20:08 | 1 | 189.19 |
| 08/14/2026 20:08 | 3 | 189.19 |
| 08/14/2026 20:08 | 17 | 189.19 |
| 08/14/2026 20:08 | 100 | 189.19 |
| 08/14/2026 20:08 | 1 | 189.19 |
| 08/14/2026 20:08 | 10 | 189.19 |
| 08/14/2026 20:08 | 9 | 189.19 |
| 08/14/2026 20:08 | 10 | 189.19 |
| 08/14/2026 20:08 | 7 | 189.17 |
| 08/14/2026 20:07 | 5 | 189.02 |
| 08/14/2026 20:07 | 5 | 189.02 |
| 08/14/2026 20:07 | 59 | 189.02 |
| 08/14/2026 20:07 | 10 | 189.02 |
| 08/14/2026 20:06 | 1 | 189.08 |
| 08/14/2026 20:05 | 3 | 189.08 |
| 08/14/2026 20:04 | 1 | 189.065 |
| 08/14/2026 20:04 | 1 | 189.065 |
| 08/14/2026 20:01 | 29 | 189.10 |
| 08/14/2026 20:01 | 38 | 189.10 |
| 08/14/2026 20:00 | 3 | 189.005 |
| 08/14/2026 20:00 | 1 | 188.93 |
| 08/14/2026 20:00 | 16 | 188.93 |
| 08/14/2026 20:00 | 100 | 188.97 |
| 08/14/2026 20:00 | 90 | 188.97 |
| 08/14/2026 20:00 | 10 | 188.97 |
| 08/14/2026 20:00 | 100 | 188.97 |
| 08/14/2026 20:00 | 100 | 188.98 |
| 08/14/2026 20:00 | 1 | 189.01 |
| 08/14/2026 20:00 | 40 | 189.01 |
| 08/14/2026 20:00 | 6 | 189.01 |
| 08/14/2026 20:00 | 8 | 189.01 |
| 08/14/2026 20:00 | 1 | 189.07 |
| 08/14/2026 20:00 | 1 | 189.07 |
| 08/14/2026 20:00 | 3 | 189.01 |
| 08/14/2026 20:00 | 100 | 189.02 |
| 08/14/2026 20:00 | 100 | 189.03 |
| 08/14/2026 20:00 | 7 | 189.07 |
| 08/14/2026 19:59 | 10 | 189.13 |
| 08/14/2026 19:59 | 22 | 189.13 |
| 08/14/2026 19:59 | 1 | 189.13 |
| 08/14/2026 19:59 | 3 | 189.02 |
| 08/14/2026 19:59 | 5 | 189.02 |
| 08/14/2026 19:59 | 1 | 189.03 |
| 08/14/2026 19:58 | 29 | 189.08 |
| 08/14/2026 19:58 | 19 | 189.05 |
| 08/14/2026 19:58 | 23 | 189.05 |
| 08/14/2026 19:58 | 3 | 189.05 |
| 08/14/2026 19:58 | 20 | 189.05 |
| 08/14/2026 19:58 | 28 | 189.05 |
| 08/14/2026 19:58 | 5 | 189.05 |
| 08/14/2026 19:58 | 100 | 189.05 |
| 08/14/2026 19:58 | 50 | 189.07 |
| 08/14/2026 19:58 | 25 | 189.10 |
| 08/14/2026 19:57 | 6 | 189.10 |
| 08/14/2026 19:56 | 16 | 189.19 |
| 08/14/2026 19:55 | 3 | 189.04 |
| 08/14/2026 19:55 | 8 | 189.15 |
| 08/14/2026 19:55 | 33 | 189.15 |
| 08/14/2026 19:55 | 89 | 189.06 |
| 08/14/2026 19:55 | 35 | 189.09 |
| 08/14/2026 19:55 | 6 | 189.09 |
| 08/14/2026 19:55 | 1 | 189.09 |
| 08/14/2026 19:55 | 7 | 189.09 |
| 08/14/2026 19:55 | 51 | 189.09 |
| 08/14/2026 19:55 | 11 | 189.09 |
| 08/14/2026 19:53 | 18 | 189.24 |
| 08/14/2026 19:53 | 17 | 189.24 |
| 08/14/2026 19:50 | 7 | 189.23 |
| 08/14/2026 19:50 | 102 | 189.23 |
| 08/14/2026 19:50 | 9 | 189.25 |
| 08/14/2026 19:50 | 109 | 189.23 |
| 08/14/2026 19:50 | 4 | 189.23 |
| 08/14/2026 19:50 | 36 | 189.24 |
| 08/14/2026 19:50 | 85 | 189.24 |
| 08/14/2026 19:50 | 15 | 189.24 |
| 08/14/2026 19:50 | 1 | 189.25 |
| 08/14/2026 19:50 | 1 | 189.25 |
| 08/14/2026 19:50 | 4 | 189.25 |
| 08/14/2026 19:49 | 2 | 189.40 |
| 08/14/2026 19:44 | 38 | 189.36 |
| 08/14/2026 19:44 | 13 | 189.36 |
| 08/14/2026 19:44 | 49 | 189.36 |
| 08/14/2026 19:43 | 1 | 189.30 |
| 08/14/2026 19:43 | 2 | 189.30 |
| 08/14/2026 19:43 | 1 | 189.30 |
| 08/14/2026 19:42 | 100 | 189.34 |
| 08/14/2026 19:42 | 35 | 189.34 |
| 08/14/2026 19:42 | 100 | 189.36 |
| 08/14/2026 19:42 | 98 | 189.33 |
| 08/14/2026 19:42 | 50 | 189.33 |
| 08/14/2026 19:42 | 100 | 189.34 |
| 08/14/2026 19:42 | 25 | 189.38 |
| 08/14/2026 19:42 | 4 | 189.43 |
| 08/14/2026 19:42 | 5 | 189.41 |
| 08/14/2026 19:42 | 1 | 189.41 |
| 08/14/2026 19:41 | 50 | 189.32 |
| 08/14/2026 19:41 | 1 | 189.31 |
| 08/14/2026 19:41 | 52 | 189.31 |
| 08/14/2026 19:41 | 105 | 189.31 |
| 08/14/2026 19:41 | 49 | 189.31 |
| 08/14/2026 19:41 | 91 | 189.31 |
| 08/14/2026 19:41 | 9 | 189.31 |
| 08/14/2026 19:41 | 11 | 189.31 |
| 08/14/2026 19:41 | 2 | 189.31 |
| 08/14/2026 19:41 | 1 | 189.31 |
| 08/14/2026 19:41 | 12 | 189.31 |
| 08/14/2026 19:41 | 62 | 189.31 |
| 08/14/2026 19:41 | 26 | 189.31 |
| 08/14/2026 19:41 | 1 | 189.31 |
| 08/14/2026 19:41 | 1 | 189.31 |
| 08/14/2026 19:41 | 1 | 189.31 |
| 08/14/2026 19:41 | 6 | 189.30 |
| 08/14/2026 19:41 | 14 | 189.30 |
| 08/14/2026 19:41 | 6 | 189.30 |
| 08/14/2026 19:41 | 1 | 189.28 |
| 08/14/2026 19:41 | 7 | 189.23 |
| 08/14/2026 19:41 | 100 | 189.19 |
| 08/14/2026 19:41 | 24 | 189.30 |
| 08/14/2026 19:41 | 50 | 189.28 |
| 08/14/2026 19:41 | 25 | 189.28 |
| 08/14/2026 19:41 | 1 | 189.26 |
| 08/14/2026 19:41 | 32 | 189.18 |
| 08/14/2026 19:41 | 13 | 189.18 |
| 08/14/2026 19:41 | 19 | 189.18 |
| 08/14/2026 19:41 | 1 | 189.21 |
| 08/14/2026 19:41 | 50 | 189.22 |
| 08/14/2026 19:41 | 100 | 189.25 |
| 08/14/2026 19:41 | 25 | 189.26 |
| 08/14/2026 19:41 | 100 | 189.28 |
| 08/14/2026 19:39 | 4 | 189.22 |
| 08/14/2026 19:39 | 4 | 189.22 |
| 08/14/2026 19:39 | 4 | 189.22 |
| 08/14/2026 19:39 | 4 | 189.25 |
| 08/14/2026 19:39 | 2 | 189.27 |
| 08/14/2026 19:39 | 1 | 189.26 |
| 08/14/2026 19:39 | 2 | 189.26 |
| 08/14/2026 19:39 | 11 | 189.26 |
| 08/14/2026 19:38 | 39 | 189.26 |
| 08/14/2026 19:38 | 25 | 189.26 |
| 08/14/2026 19:38 | 30 | 189.25 |
| 08/14/2026 19:38 | 3 | 189.25 |
| 08/14/2026 19:38 | 1 | 189.24 |
| 08/14/2026 19:38 | 10 | 189.24 |
| 08/14/2026 19:38 | 1 | 189.23 |
| 08/14/2026 19:38 | 27 | 189.23 |
| 08/14/2026 19:38 | 14 | 189.22 |
| 08/14/2026 19:38 | 7 | 189.22 |
| 08/14/2026 19:38 | 1 | 189.22 |
| 08/14/2026 19:38 | 6 | 189.22 |
| 08/14/2026 19:38 | 1 | 189.22 |
| 08/14/2026 19:38 | 10 | 189.22 |
| 08/14/2026 19:38 | 2 | 189.22 |
| 08/14/2026 19:38 | 13 | 189.22 |
| 08/14/2026 19:37 | 56 | 189.22 |
| 08/14/2026 19:36 | 29 | 189.22 |
| 08/14/2026 19:36 | 1 | 189.21 |
| 08/14/2026 19:36 | 42 | 189.07 |
| 08/14/2026 19:36 | 35 | 189.07 |
| 08/14/2026 19:36 | 37 | 189.07 |
| 08/14/2026 19:36 | 24 | 189.07 |
| 08/14/2026 19:36 | 46 | 189.07 |
| 08/14/2026 19:36 | 17 | 189.07 |
| 08/14/2026 19:36 | 18 | 189.07 |
| 08/14/2026 19:36 | 6 | 189.07 |
| 08/14/2026 19:36 | 10 | 189.07 |
| 08/14/2026 19:36 | 83 | 189.08 |
| 08/14/2026 19:36 | 50 | 189.10 |
| 08/14/2026 19:36 | 25 | 189.12 |
| 08/14/2026 19:35 | 100 | 189.155 |
| 08/14/2026 19:34 | 20 | 189.19 |
| 08/14/2026 19:34 | 70 | 189.15 |
| 08/14/2026 19:34 | 1 | 189.17 |
| 08/14/2026 19:34 | 1 | 189.185 |
| 08/14/2026 19:34 | 1 | 189.185 |
| 08/14/2026 19:34 | 1 | 189.185 |
| 08/14/2026 19:34 | 1 | 189.185 |
| 08/14/2026 19:33 | 1 | 189.21 |
| 08/14/2026 19:33 | 10 | 189.22 |
| 08/14/2026 19:33 | 20 | 189.22 |
| 08/14/2026 19:33 | 25 | 189.22 |
| 08/14/2026 19:33 | 2 | 189.22 |
| 08/14/2026 19:33 | 100 | 189.22 |
| 08/14/2026 19:33 | 10 | 189.21 |
| 08/14/2026 19:32 | 18 | 189.21 |
| 08/14/2026 19:32 | 1 | 189.20 |
| 08/14/2026 19:32 | 24 | 189.21 |
| 08/14/2026 19:32 | 1 | 189.21 |
| 08/14/2026 19:32 | 3 | 189.20 |
| 08/14/2026 19:32 | 1 | 189.16 |
| 08/14/2026 19:32 | 10 | 189.15 |
| 08/14/2026 19:32 | 8 | 189.15 |
| 08/14/2026 19:32 | 8 | 189.15 |
| 08/14/2026 19:32 | 17 | 189.15 |
| 08/14/2026 19:31 | 13 | 189.15 |
| 08/14/2026 19:30 | 1 | 189.15 |
| 08/14/2026 19:30 | 25 | 189.12 |
| 08/14/2026 19:30 | 13 | 189.15 |
| 08/14/2026 19:28 | 3 | 189.11 |
| 08/14/2026 19:28 | 1 | 189.11 |
| 08/14/2026 19:28 | 1 | 189.15 |
| 08/14/2026 19:28 | 6 | 189.15 |
| 08/14/2026 19:27 | 1 | 189.055 |
| 08/14/2026 19:26 | 10 | 189.02 |
| 08/14/2026 19:26 | 1 | 189.02 |
| 08/14/2026 19:26 | 1 | 188.90 |
| 08/14/2026 19:24 | 74 | 188.92 |
| 08/14/2026 19:24 | 7 | 188.98 |
| 08/14/2026 19:24 | 51 | 189.05 |
| 08/14/2026 19:24 | 1 | 189.06 |
| 08/14/2026 19:24 | 100 | 189.06 |
| 08/14/2026 19:23 | 9 | 189.00 |
| 08/14/2026 19:23 | 1 | 189.01 |
| 08/14/2026 19:23 | 13 | 189.13 |
| 08/14/2026 19:23 | 10 | 189.13 |
| 08/14/2026 19:23 | 10 | 189.11 |
| 08/14/2026 19:23 | 10 | 189.11 |
| 08/14/2026 19:23 | 29 | 189.00 |
| 08/14/2026 19:23 | 7 | 189.21 |
| 08/14/2026 19:23 | 25 | 189.23 |
| 08/14/2026 19:22 | 1 | 189.215 |
| 08/14/2026 19:22 | 1 | 189.205 |
| 08/14/2026 19:22 | 2 | 189.32 |
| 08/14/2026 19:21 | 1 | 189.26 |
| 08/14/2026 19:20 | 16 | 189.32 |
| 08/14/2026 19:20 | 2 | 189.31 |
| 08/14/2026 19:19 | 7 | 189.33 |
| 08/14/2026 19:18 | 1 | 189.22 |
| 08/14/2026 19:18 | 1 | 189.22 |
| 08/14/2026 19:18 | 3 | 189.19 |
| 08/14/2026 19:18 | 7 | 189.19 |
| 08/14/2026 19:18 | 1 | 189.19 |
| 08/14/2026 19:18 | 1 | 189.19 |
| 08/14/2026 19:17 | 1 | 189.20 |
| 08/14/2026 19:17 | 1 | 189.25 |
| 08/14/2026 19:17 | 49 | 189.26 |
| 08/14/2026 19:17 | 1 | 189.26 |
| 08/14/2026 19:17 | 25 | 189.30 |
| 08/14/2026 19:16 | 2 | 189.25 |
| 08/14/2026 19:16 | 25 | 189.28 |
| 08/14/2026 19:16 | 7 | 189.25 |
| 08/14/2026 19:16 | 1 | 189.27 |
| 08/14/2026 19:16 | 44 | 189.27 |
| 08/14/2026 19:16 | 11 | 189.27 |
| 08/14/2026 19:16 | 24 | 189.27 |
| 08/14/2026 19:16 | 100 | 189.27 |
| 08/14/2026 19:16 | 1 | 189.27 |
| 08/14/2026 19:16 | 1 | 189.27 |
| 08/14/2026 19:16 | 100 | 189.27 |
| 08/14/2026 19:16 | 100 | 189.27 |
| 08/14/2026 19:16 | 30 | 189.27 |
| 08/14/2026 19:16 | 17 | 189.27 |
| 08/14/2026 19:16 | 10 | 189.24 |
| 08/14/2026 19:16 | 2 | 189.24 |
| 08/14/2026 19:14 | 1 | 189.19 |
| 08/14/2026 19:14 | 1 | 189.12 |
| 08/14/2026 19:14 | 21 | 189.15 |
| 08/14/2026 19:14 | 46 | 189.15 |
| 08/14/2026 19:13 | 15 | 189.13 |
| 08/14/2026 19:13 | 25 | 189.13 |
| 08/14/2026 19:13 | 25 | 189.13 |
| 08/14/2026 19:13 | 25 | 189.13 |
| 08/14/2026 19:13 | 25 | 189.14 |
| 08/14/2026 19:11 | 25 | 189.12 |
| 08/14/2026 19:11 | 100 | 189.02 |
| 08/14/2026 19:08 | 19 | 189.34 |
| 08/14/2026 19:08 | 20 | 189.31 |
| 08/14/2026 19:08 | 25 | 189.30 |
| 08/14/2026 19:08 | 100 | 189.20 |
| 08/14/2026 19:08 | 14 | 189.20 |
| 08/14/2026 19:08 | 100 | 189.21 |
| 08/14/2026 19:07 | 9 | 189.36 |
| 08/14/2026 19:07 | 100 | 189.36 |
| 08/14/2026 19:07 | 1 | 189.42 |
| 08/14/2026 19:05 | 90 | 189.40 |
| 08/14/2026 19:05 | 10 | 189.40 |
| 08/14/2026 19:05 | 90 | 189.37 |
| 08/14/2026 19:05 | 20 | 189.37 |
| 08/14/2026 19:05 | 5 | 189.37 |
| 08/14/2026 19:05 | 1 | 189.35 |
| 08/14/2026 19:05 | 23 | 189.34 |
| 08/14/2026 19:04 | 5 | 189.37 |
| 08/14/2026 19:04 | 1 | 189.31 |
| 08/14/2026 19:04 | 1 | 189.31 |
| 08/14/2026 19:03 | 13 | 189.23 |
| 08/14/2026 19:03 | 25 | 189.23 |
| 08/14/2026 19:03 | 23 | 189.23 |
| 08/14/2026 19:03 | 1 | 189.17 |
| 08/14/2026 19:03 | 1 | 189.135 |
| 08/14/2026 19:03 | 1 | 189.135 |
| 08/14/2026 19:03 | 70 | 189.12 |
| 08/14/2026 19:03 | 1 | 189.11 |
| 08/14/2026 19:03 | 5 | 189.11 |
| 08/14/2026 19:03 | 80 | 189.11 |
| 08/14/2026 19:03 | 1 | 189.11 |
| 08/14/2026 19:03 | 45 | 189.11 |
| 08/14/2026 19:02 | 56 | 189.11 |
| 08/14/2026 19:02 | 8 | 189.11 |
| 08/14/2026 19:02 | 91 | 189.11 |
| 08/14/2026 19:02 | 50 | 189.11 |
| 08/14/2026 19:02 | 95 | 189.10 |
| 08/14/2026 19:02 | 1 | 189.09 |
| 08/14/2026 19:02 | 3 | 189.09 |
| 08/14/2026 19:02 | 3 | 189.09 |
| 08/14/2026 19:02 | 1 | 189.09 |
| 08/14/2026 19:02 | 2 | 189.09 |
| 08/14/2026 19:01 | 1 | 189.07 |
| 08/14/2026 19:01 | 10 | 189.07 |
| 08/14/2026 19:01 | 2 | 189.07 |
| 08/14/2026 18:59 | 1 | 188.90 |
| 08/14/2026 18:59 | 10 | 188.98 |
| 08/14/2026 18:59 | 10 | 188.98 |
| 08/14/2026 18:59 | 1 | 188.98 |
| 08/14/2026 18:59 | 4 | 188.98 |
| 08/14/2026 18:59 | 1 | 189.04 |
| 08/14/2026 18:59 | 5 | 189.17 |
| 08/14/2026 18:59 | 4 | 189.15 |
| 08/14/2026 18:59 | 7 | 189.075 |
| 08/14/2026 18:59 | 1 | 189.12 |
| 08/14/2026 18:58 | 8 | 189.13 |
| 08/14/2026 18:58 | 1 | 189.13 |
| 08/14/2026 18:58 | 10 | 189.13 |
| 08/14/2026 18:58 | 23 | 189.13 |
| 08/14/2026 18:58 | 10 | 189.16 |
| 08/14/2026 18:58 | 1 | 189.16 |
| 08/14/2026 18:57 | 10 | 189.10 |
| 08/14/2026 18:57 | 10 | 189.10 |
| 08/14/2026 18:56 | 1 | 189.08 |
| 08/14/2026 18:56 | 13 | 189.09 |
| 08/14/2026 18:55 | 19 | 189.26 |
| 08/14/2026 18:54 | 100 | 189.13 |
| 08/14/2026 18:54 | 70 | 189.12 |
| 08/14/2026 18:54 | 6 | 189.11 |
| 08/14/2026 18:54 | 25 | 189.12 |
| 08/14/2026 18:54 | 16 | 189.12 |
| 08/14/2026 18:54 | 100 | 189.13 |
| 08/14/2026 18:53 | 16 | 189.26 |
| 08/14/2026 18:52 | 70 | 189.18 |
| 08/14/2026 18:51 | 100 | 189.27 |
| 08/14/2026 18:51 | 25 | 189.36 |
| 08/14/2026 18:51 | 25 | 189.36 |
| 08/14/2026 18:49 | 25 | 189.27 |
| 08/14/2026 18:49 | 25 | 189.27 |
| 08/14/2026 18:49 | 25 | 189.27 |
| 08/14/2026 18:49 | 25 | 189.27 |
| 08/14/2026 18:49 | 25 | 189.27 |
| 08/14/2026 18:49 | 1 | 189.32 |
| 08/14/2026 18:48 | 15 | 189.31 |
| 08/14/2026 18:48 | 25 | 189.31 |
| 08/14/2026 18:48 | 25 | 189.31 |
| 08/14/2026 18:48 | 25 | 189.31 |
| 08/14/2026 18:48 | 25 | 189.31 |
| 08/14/2026 18:48 | 10 | 189.26 |
| 08/14/2026 18:48 | 1 | 189.26 |
| 08/14/2026 18:47 | 1 | 189.18 |
| 08/14/2026 18:45 | 1 | 189.18 |
| 08/14/2026 18:45 | 65 | 189.23 |
| 08/14/2026 18:45 | 33 | 189.23 |
| 08/14/2026 18:45 | 4 | 189.23 |
| 08/14/2026 18:45 | 48 | 189.23 |
| 08/14/2026 18:45 | 52 | 189.23 |
| 08/14/2026 18:45 | 29 | 189.23 |
| 08/14/2026 18:45 | 100 | 189.23 |
| 08/14/2026 18:45 | 9 | 189.23 |
| 08/14/2026 18:45 | 9 | 189.23 |
| 08/14/2026 18:45 | 2 | 189.23 |
| 08/14/2026 18:45 | 50 | 189.25 |
| 08/14/2026 18:45 | 100 | 189.29 |
| 08/14/2026 18:45 | 1 | 189.42 |
| 08/14/2026 18:44 | 1 | 189.47 |
| 08/14/2026 18:43 | 1 | 189.47 |
| 08/14/2026 18:42 | 1 | 189.41 |
| 08/14/2026 18:42 | 5 | 189.41 |
| 08/14/2026 18:42 | 5 | 189.41 |
| 08/14/2026 18:42 | 5 | 189.39 |
| 08/14/2026 18:42 | 3 | 189.37 |
| 08/14/2026 18:42 | 5 | 189.33 |
| 08/14/2026 18:39 | 23 | 189.36 |
| 08/14/2026 18:37 | 1 | 189.32 |
| 08/14/2026 18:37 | 1 | 189.32 |
| 08/14/2026 18:37 | 1 | 189.30 |
| 08/14/2026 18:37 | 1 | 189.30 |
| 08/14/2026 18:37 | 97 | 189.30 |
| 08/14/2026 18:37 | 2 | 189.29 |
| 08/14/2026 18:37 | 2 | 189.30 |
| 08/14/2026 18:36 | 19 | 189.29 |
| 08/14/2026 18:36 | 1 | 189.28 |
| 08/14/2026 18:34 | 9 | 189.29 |
| 08/14/2026 18:34 | 5 | 189.20 |
| 08/14/2026 18:34 | 17 | 189.26 |
| 08/14/2026 18:33 | 21 | 189.29 |
| 08/14/2026 18:32 | 4 | 189.24 |
| 08/14/2026 18:32 | 34 | 189.29 |
| 08/14/2026 18:32 | 6 | 189.29 |
| 08/14/2026 18:32 | 25 | 189.13 |
| 08/14/2026 18:32 | 99 | 189.19 |
| 08/14/2026 18:32 | 1 | 189.19 |
| 08/14/2026 18:32 | 100 | 189.15 |
| 08/14/2026 18:32 | 1 | 189.06 |
| 08/14/2026 18:31 | 29 | 189.06 |
| 08/14/2026 18:31 | 1 | 189.05 |
| 08/14/2026 18:31 | 1 | 188.89 |
| 08/14/2026 18:31 | 17 | 189.03 |
| 08/14/2026 18:31 | 100 | 189.02 |
| 08/14/2026 18:31 | 12 | 189.02 |
| 08/14/2026 18:31 | 100 | 188.99 |
| 08/14/2026 18:31 | 1 | 188.95 |
| 08/14/2026 18:31 | 100 | 188.93 |
| 08/14/2026 18:31 | 16 | 188.93 |
| 08/14/2026 18:31 | 100 | 188.92 |
| 08/14/2026 18:31 | 100 | 188.92 |
| 08/14/2026 18:31 | 100 | 188.91 |
| 08/14/2026 18:31 | 23 | 188.90 |
| 08/14/2026 18:31 | 100 | 188.90 |
| 08/14/2026 18:31 | 10 | 188.90 |
| 08/14/2026 18:31 | 1 | 188.89 |
| 08/14/2026 18:31 | 2 | 188.89 |
| 08/14/2026 18:31 | 100 | 188.89 |
| 08/14/2026 18:31 | 3 | 188.89 |
| 08/14/2026 18:31 | 4 | 188.89 |
| 08/14/2026 18:31 | 100 | 188.89 |
| 08/14/2026 18:31 | 28 | 188.89 |
| 08/14/2026 18:31 | 10 | 188.89 |
| 08/14/2026 18:31 | 42 | 188.89 |
| 08/14/2026 18:31 | 58 | 188.89 |
| 08/14/2026 18:31 | 1 | 188.87 |
| 08/14/2026 18:31 | 60 | 188.66 |
| 08/14/2026 18:31 | 1 | 188.61 |
| 08/14/2026 18:30 | 2 | 188.605 |
| 08/14/2026 18:30 | 6 | 188.46 |
| 08/14/2026 18:30 | 1 | 188.46 |
| 08/14/2026 18:30 | 1 | 188.47 |
| 08/14/2026 18:29 | 1 | 188.64 |
| 08/14/2026 18:29 | 1 | 188.65 |
| 08/14/2026 18:29 | 1 | 188.66 |
| 08/14/2026 18:27 | 25 | 188.70 |
| 08/14/2026 18:27 | 1 | 188.70 |
| 08/14/2026 18:27 | 100 | 188.70 |
| 08/14/2026 18:27 | 100 | 188.83 |
| 08/14/2026 18:27 | 100 | 188.83 |
| 08/14/2026 18:27 | 1 | 188.73 |
| 08/14/2026 18:26 | 100 | 188.835 |
| 08/14/2026 18:26 | 1 | 188.89 |
| 08/14/2026 18:26 | 23 | 188.79 |
| 08/14/2026 18:26 | 1 | 189.05 |
| 08/14/2026 18:25 | 18 | 189.05 |
| 08/14/2026 18:25 | 1 | 189.04 |
| 08/14/2026 18:25 | 10 | 188.97 |
| 08/14/2026 18:25 | 1 | 188.96 |
| 08/14/2026 18:24 | 1 | 188.93 |
| 08/14/2026 18:24 | 1 | 189.01 |
| 08/14/2026 18:24 | 1 | 188.93 |
| 08/14/2026 18:24 | 15 | 189.06 |
| 08/14/2026 18:23 | 4 | 189.10 |
| 08/14/2026 18:23 | 1 | 189.10 |
| 08/14/2026 18:23 | 23 | 189.06 |
| 08/14/2026 18:21 | 1 | 188.94 |
| 08/14/2026 18:21 | 8 | 188.94 |
| 08/14/2026 18:21 | 9 | 188.94 |
| 08/14/2026 18:21 | 1 | 188.94 |
| 08/14/2026 18:20 | 2 | 188.81 |
| 08/14/2026 18:20 | 1 | 188.84 |
| 08/14/2026 18:20 | 6 | 188.84 |
| 08/14/2026 18:20 | 6 | 188.92 |
| 08/14/2026 18:20 | 6 | 188.92 |
| 08/14/2026 18:20 | 25 | 188.92 |
| 08/14/2026 18:18 | 20 | 189.12 |
| 08/14/2026 18:18 | 1 | 189.09 |
| 08/14/2026 18:18 | 15 | 189.09 |
| 08/14/2026 18:18 | 1 | 189.08 |
| 08/14/2026 18:18 | 2 | 189.08 |
| 08/14/2026 18:18 | 1 | 189.08 |
| 08/14/2026 18:18 | 1 | 189.05 |
| 08/14/2026 18:18 | 99 | 189.05 |
| 08/14/2026 18:18 | 1 | 189.03 |
| 08/14/2026 18:18 | 2 | 189.04 |
| 08/14/2026 18:18 | 30 | 189.04 |
| 08/14/2026 18:18 | 10 | 189.02 |
| 08/14/2026 18:18 | 2 | 189.01 |
| 08/14/2026 18:18 | 2 | 189.01 |
| 08/14/2026 18:18 | 100 | 189.01 |
| 08/14/2026 18:18 | 32 | 189.01 |
| 08/14/2026 18:18 | 68 | 189.01 |
| 08/14/2026 18:18 | 2 | 189.00 |
| 08/14/2026 18:18 | 98 | 189.00 |
| 08/14/2026 18:18 | 2 | 188.99 |
| 08/14/2026 18:18 | 28 | 188.99 |
| 08/14/2026 18:18 | 2 | 188.99 |
| 08/14/2026 18:18 | 2 | 188.99 |
| 08/14/2026 18:18 | 104 | 188.99 |
| 08/14/2026 18:18 | 8 | 188.99 |
| 08/14/2026 18:18 | 9 | 188.99 |
| 08/14/2026 18:18 | 2 | 188.99 |
| 08/14/2026 18:18 | 2 | 188.98 |
| 08/14/2026 18:18 | 95 | 188.93 |
| 08/14/2026 18:18 | 5 | 188.93 |
| 08/14/2026 18:18 | 22 | 188.93 |
| 08/14/2026 18:18 | 3 | 188.91 |
| 08/14/2026 18:17 | 8 | 188.90 |
| 08/14/2026 18:17 | 10 | 188.90 |
| 08/14/2026 18:17 | 2 | 188.90 |
| 08/14/2026 18:17 | 1 | 188.90 |
| 08/14/2026 18:14 | 1 | 188.93 |
| 08/14/2026 18:12 | 1 | 188.83 |
| 08/14/2026 18:10 | 1 | 188.93 |
| 08/14/2026 18:09 | 23 | 188.89 |
| 08/14/2026 18:09 | 18 | 188.98 |
| 08/14/2026 18:09 | 82 | 188.98 |
| 08/14/2026 18:09 | 100 | 188.99 |
| 08/14/2026 18:09 | 100 | 188.99 |
| 08/14/2026 18:09 | 3 | 188.99 |
| 08/14/2026 18:09 | 43 | 189.05 |
| 08/14/2026 18:09 | 7 | 189.05 |
| 08/14/2026 18:09 | 50 | 189.05 |
| 08/14/2026 18:09 | 3 | 189.05 |
| 08/14/2026 18:09 | 270 | 189.05 |
| 08/14/2026 18:09 | 7 | 189.05 |
| 08/14/2026 18:09 | 23 | 189.05 |
| 08/14/2026 18:09 | 3 | 189.05 |
| 08/14/2026 18:09 | 100 | 189.05 |
| 08/14/2026 18:09 | 3 | 189.05 |
| 08/14/2026 18:09 | 1 | 188.99 |
| 08/14/2026 18:09 | 100 | 189.16 |
| 08/14/2026 18:09 | 3 | 189.20 |
| 08/14/2026 18:09 | 4 | 189.16 |
| 08/14/2026 18:09 | 3 | 189.14 |
| 08/14/2026 18:09 | 100 | 188.99 |
| 08/14/2026 18:09 | 5 | 189.00 |
| 08/14/2026 18:08 | 7 | 189.155 |
| 08/14/2026 18:08 | 4 | 189.10 |
| 08/14/2026 18:08 | 200 | 189.11 |
| 08/14/2026 18:08 | 3 | 189.11 |
| 08/14/2026 18:08 | 100 | 189.11 |
| 08/14/2026 18:08 | 10 | 189.11 |
| 08/14/2026 18:08 | 3 | 189.11 |
| 08/14/2026 18:08 | 3 | 189.04 |
| 08/14/2026 18:08 | 7 | 189.04 |
| 08/14/2026 18:08 | 3 | 189.04 |
| 08/14/2026 18:08 | 1 | 189.28 |
| 08/14/2026 18:04 | 1 | 189.28 |
| 08/14/2026 18:04 | 1 | 189.26 |
| 08/14/2026 18:04 | 10 | 189.26 |
| 08/14/2026 18:04 | 1 | 189.26 |
| 08/14/2026 18:03 | 11 | 189.17 |
| 08/14/2026 18:02 | 14 | 189.11 |
| 08/14/2026 18:02 | 7 | 189.11 |
| 08/14/2026 18:02 | 13 | 189.11 |
| 08/14/2026 18:02 | 2 | 189.10 |
| 08/14/2026 18:01 | 11 | 189.08 |
| 08/14/2026 18:01 | 1 | 189.08 |
| 08/14/2026 18:01 | 8 | 189.08 |
| 08/14/2026 18:01 | 1 | 189.10 |
| 08/14/2026 18:01 | 1 | 189.10 |
| 08/14/2026 18:01 | 46 | 189.14 |
| 08/14/2026 18:01 | 2 | 189.14 |
| 08/14/2026 18:01 | 2 | 189.14 |
| 08/14/2026 18:01 | 1 | 189.25 |
| 08/14/2026 18:01 | 3 | 189.25 |
| 08/14/2026 18:01 | 1 | 189.12 |
| 08/14/2026 18:01 | 100 | 189.20 |
| 08/14/2026 18:01 | 43 | 189.20 |
| 08/14/2026 18:01 | 2 | 189.20 |
| 08/14/2026 18:00 | 1 | 189.27 |
| 08/14/2026 18:00 | 2 | 189.27 |
| 08/14/2026 18:00 | 3 | 189.27 |
| 08/14/2026 18:00 | 100 | 189.27 |
| 08/14/2026 18:00 | 27 | 189.27 |
| 08/14/2026 18:00 | 10 | 189.30 |
| 08/14/2026 18:00 | 100 | 189.27 |
| 08/14/2026 18:00 | 1 | 189.29 |
| 08/14/2026 18:00 | 1 | 189.29 |
| 08/14/2026 18:00 | 1 | 189.29 |
| 08/14/2026 18:00 | 100 | 189.29 |
| 08/14/2026 18:00 | 5 | 189.29 |
| 08/14/2026 18:00 | 21 | 189.29 |
| 08/14/2026 18:00 | 100 | 189.29 |
| 08/14/2026 18:00 | 18 | 189.29 |
| 08/14/2026 18:00 | 2 | 189.29 |
| 08/14/2026 18:00 | 3 | 189.28 |
| 08/14/2026 18:00 | 1 | 189.28 |
| 08/14/2026 18:00 | 1 | 189.27 |
| 08/14/2026 18:00 | 22 | 189.18 |
| 08/14/2026 18:00 | 1 | 189.27 |
| 08/14/2026 17:59 | 2 | 189.27 |
| 08/14/2026 17:59 | 1 | 189.26 |
| 08/14/2026 17:58 | 1 | 189.26 |
| 08/14/2026 17:58 | 3 | 189.20 |
| 08/14/2026 17:58 | 12 | 189.20 |
| 08/14/2026 17:57 | 6 | 189.21 |
| 08/14/2026 17:57 | 1 | 189.24 |
| 08/14/2026 17:57 | 50 | 189.25 |
| 08/14/2026 17:57 | 92 | 189.29 |
| 08/14/2026 17:57 | 1 | 189.28 |
| 08/14/2026 17:54 | 1 | 189.09 |
| 08/14/2026 17:54 | 54 | 189.09 |
| 08/14/2026 17:54 | 84 | 189.15 |
| 08/14/2026 17:54 | 16 | 189.15 |
| 08/14/2026 17:54 | 1 | 189.15 |
| 08/14/2026 17:52 | 2 | 189.23 |
| 08/14/2026 17:52 | 7 | 189.20 |
| 08/14/2026 17:51 | 100 | 189.19 |
| 08/14/2026 17:51 | 1 | 189.20 |
| 08/14/2026 17:51 | 8 | 189.15 |
| 08/14/2026 17:51 | 2 | 189.15 |
| 08/14/2026 17:51 | 1 | 189.15 |
| 08/14/2026 17:51 | 3 | 189.185 |
| 08/14/2026 17:51 | 1 | 189.20 |
| 08/14/2026 17:50 | 1 | 189.20 |
| 08/14/2026 17:49 | 2 | 189.24 |
| 08/14/2026 17:49 | 1 | 189.28 |
| 08/14/2026 17:47 | 100 | 189.21 |
| 08/14/2026 17:47 | 1 | 189.25 |
| 08/14/2026 17:47 | 3 | 189.32 |
| 08/14/2026 17:47 | 1 | 189.32 |
| 08/14/2026 17:46 | 2 | 189.25 |
| 08/14/2026 17:46 | 1 | 189.25 |
| 08/14/2026 17:46 | 1 | 189.25 |
| 08/14/2026 17:46 | 16 | 189.29 |
| 08/14/2026 17:46 | 2 | 189.30 |
| 08/14/2026 17:46 | 1 | 189.30 |
| 08/14/2026 17:46 | 1 | 189.31 |
| 08/14/2026 17:46 | 1 | 189.31 |
| 08/14/2026 17:46 | 100 | 189.30 |
| 08/14/2026 17:46 | 100 | 189.31 |
| 08/14/2026 17:46 | 5 | 189.29 |
| 08/14/2026 17:46 | 1 | 189.29 |
| 08/14/2026 17:46 | 1 | 189.34 |
| 08/14/2026 17:46 | 1 | 189.34 |
| 08/14/2026 17:46 | 3 | 189.34 |
| 08/14/2026 17:46 | 1 | 189.34 |
| 08/14/2026 17:46 | 1 | 189.33 |
| 08/14/2026 17:46 | 2 | 189.30 |
| 08/14/2026 17:46 | 3 | 189.26 |
| 08/14/2026 17:45 | 1 | 189.25 |
| 08/14/2026 17:45 | 2 | 189.15 |
| 08/14/2026 17:44 | 3 | 189.135 |
| 08/14/2026 17:44 | 25 | 189.135 |
| 08/14/2026 17:44 | 25 | 189.135 |
| 08/14/2026 17:44 | 4 | 189.135 |
| 08/14/2026 17:44 | 3 | 189.135 |
| 08/14/2026 17:44 | 3 | 189.135 |
| 08/14/2026 17:44 | 1 | 189.135 |
| 08/14/2026 17:43 | 25 | 189.13 |
| 08/14/2026 17:41 | 6 | 189.025 |
| 08/14/2026 17:41 | 1 | 188.97 |
| 08/14/2026 17:41 | 1 | 188.98 |
| 08/14/2026 17:41 | 24 | 188.98 |
| 08/14/2026 17:41 | 16 | 188.98 |
| 08/14/2026 17:41 | 25 | 189.00 |
| 08/14/2026 17:39 | 1 | 189.05 |
| 08/14/2026 17:39 | 1 | 189.05 |
| 08/14/2026 17:39 | 26 | 189.18 |
| 08/14/2026 17:39 | 15 | 189.18 |
| 08/14/2026 17:39 | 1 | 189.20 |
| 08/14/2026 17:39 | 1 | 189.31 |
| 08/14/2026 17:39 | 20 | 189.38 |
| 08/14/2026 17:39 | 2 | 189.38 |
| 08/14/2026 17:39 | 1 | 189.415 |
| 08/14/2026 17:38 | 3 | 189.49 |
| 08/14/2026 17:38 | 1 | 189.50 |
| 08/14/2026 17:38 | 99 | 189.52 |
| 08/14/2026 17:38 | 1 | 189.52 |
| 08/14/2026 17:38 | 1 | 189.49 |
| 08/14/2026 17:38 | 100 | 189.49 |
| 08/14/2026 17:38 | 5 | 189.48 |
| 08/14/2026 17:38 | 11 | 189.48 |
| 08/14/2026 17:38 | 100 | 189.48 |
| 08/14/2026 17:38 | 6 | 189.48 |
| 08/14/2026 17:38 | 2 | 189.48 |
| 08/14/2026 17:38 | 3 | 189.47 |
| 08/14/2026 17:38 | 7 | 189.47 |
| 08/14/2026 17:38 | 3 | 189.46 |
| 08/14/2026 17:38 | 1 | 189.46 |
| 08/14/2026 17:37 | 2 | 189.42 |
| 08/14/2026 17:37 | 23 | 189.41 |
| 08/14/2026 17:37 | 10 | 189.40 |
| 08/14/2026 17:37 | 1 | 189.40 |
| 08/14/2026 17:37 | 1 | 189.40 |
| 08/14/2026 17:36 | 2 | 189.34 |
| 08/14/2026 17:36 | 2 | 189.32 |
| 08/14/2026 17:36 | 3 | 189.30 |
| 08/14/2026 17:36 | 2 | 189.29 |
| 08/14/2026 17:36 | 1 | 189.30 |
| 08/14/2026 17:35 | 6 | 189.245 |
| 08/14/2026 17:35 | 1 | 189.30 |
| 08/14/2026 17:34 | 1 | 189.18 |
| 08/14/2026 17:34 | 1 | 189.20 |
| 08/14/2026 17:34 | 1 | 189.21 |
| 08/14/2026 17:34 | 1 | 189.22 |
| 08/14/2026 17:34 | 1 | 189.30 |
| 08/14/2026 17:34 | 2 | 189.495 |
| 08/14/2026 17:33 | 3 | 189.49 |
| 08/14/2026 17:33 | 3 | 189.45 |
| 08/14/2026 17:33 | 3 | 189.485 |
| 08/14/2026 17:33 | 3 | 189.485 |
| 08/14/2026 17:33 | 3 | 189.45 |
| 08/14/2026 17:33 | 21 | 189.33 |
| 08/14/2026 17:33 | 1 | 189.45 |
| 08/14/2026 17:33 | 2 | 189.45 |
| 08/14/2026 17:32 | 4 | 189.485 |
| 08/14/2026 17:32 | 3 | 189.45 |
| 08/14/2026 17:32 | 1 | 189.45 |
| 08/14/2026 17:31 | 1 | 189.45 |
| 08/14/2026 17:31 | 6 | 189.46 |
| 08/14/2026 17:31 | 41 | 189.46 |
| 08/14/2026 17:31 | 1 | 189.47 |
| 08/14/2026 17:31 | 14 | 189.50 |
| 08/14/2026 17:29 | 20 | 189.63 |
| 08/14/2026 17:28 | 24 | 189.79 |
| 08/14/2026 17:27 | 32 | 189.68 |
| 08/14/2026 17:26 | 10 | 189.785 |
| 08/14/2026 17:26 | 3 | 189.785 |
| 08/14/2026 17:25 | 30 | 189.82 |
| 08/14/2026 17:25 | 1 | 189.83 |
| 08/14/2026 17:25 | 1 | 189.83 |
| 08/14/2026 17:25 | 100 | 189.82 |
| 08/14/2026 17:25 | 1 | 189.80 |
| 08/14/2026 17:25 | 20 | 189.80 |
| 08/14/2026 17:25 | 80 | 189.80 |
| 08/14/2026 17:25 | 10 | 189.79 |
| 08/14/2026 17:25 | 8 | 189.76 |
| 08/14/2026 17:25 | 3 | 189.76 |
| 08/14/2026 17:25 | 5 | 189.76 |
| 08/14/2026 17:25 | 1 | 189.75 |
| 08/14/2026 17:23 | 7 | 189.69 |
| 08/14/2026 17:23 | 29 | 189.66 |
| 08/14/2026 17:23 | 1 | 189.66 |
| 08/14/2026 17:23 | 1 | 189.655 |
| 08/14/2026 17:23 | 7 | 189.64 |
| 08/14/2026 17:23 | 100 | 189.65 |
| 08/14/2026 17:23 | 84 | 189.64 |
| 08/14/2026 17:23 | 10 | 189.64 |
| 08/14/2026 17:23 | 1 | 189.64 |
| 08/14/2026 17:23 | 4 | 189.64 |
| 08/14/2026 17:23 | 7 | 189.64 |
| 08/14/2026 17:23 | 93 | 189.64 |
| 08/14/2026 17:23 | 5 | 189.64 |
| 08/14/2026 17:23 | 2 | 189.62 |
| 08/14/2026 17:23 | 50 | 189.57 |
| 08/14/2026 17:23 | 23 | 189.57 |
| 08/14/2026 17:23 | 11 | 189.55 |
| 08/14/2026 17:23 | 1 | 189.55 |
| 08/14/2026 17:21 | 49 | 189.40 |
| 08/14/2026 17:21 | 8 | 189.42 |
| 08/14/2026 17:21 | 4 | 189.42 |
| 08/14/2026 17:21 | 100 | 189.43 |
| 08/14/2026 17:21 | 1 | 189.69 |
| 08/14/2026 17:19 | 5 | 189.64 |
| 08/14/2026 17:19 | 6 | 189.62 |
| 08/14/2026 17:19 | 10 | 189.60 |
| 08/14/2026 17:19 | 10 | 189.61 |
| 08/14/2026 17:19 | 1 | 189.63 |
| 08/14/2026 17:19 | 1 | 189.64 |
| 08/14/2026 17:19 | 34 | 189.65 |
| 08/14/2026 17:19 | 1 | 189.66 |
| 08/14/2026 17:19 | 1 | 189.67 |
| 08/14/2026 17:19 | 1 | 189.68 |
| 08/14/2026 17:19 | 1 | 189.69 |
| 08/14/2026 17:19 | 1 | 189.70 |
| 08/14/2026 17:18 | 1 | 189.77 |
| 08/14/2026 17:18 | 45 | 189.71 |
| 08/14/2026 17:17 | 1 | 189.72 |
| 08/14/2026 17:17 | 18 | 189.81 |
| 08/14/2026 17:17 | 6 | 189.81 |
| 08/14/2026 17:17 | 2 | 189.81 |
| 08/14/2026 17:15 | 1 | 189.875 |
| 08/14/2026 17:14 | 1 | 190.06 |
| 08/14/2026 17:14 | 40 | 190.06 |
| 08/14/2026 17:14 | 60 | 190.06 |
| 08/14/2026 17:14 | 40 | 190.15 |
| 08/14/2026 17:14 | 8 | 190.15 |
| 08/14/2026 17:14 | 3 | 190.15 |
| 08/14/2026 17:14 | 3 | 190.15 |
| 08/14/2026 17:14 | 2 | 190.15 |
| 08/14/2026 17:14 | 1 | 190.15 |
| 08/14/2026 17:14 | 100 | 190.15 |
| 08/14/2026 17:14 | 32 | 190.13 |
| 08/14/2026 17:14 | 1 | 190.19 |
| 08/14/2026 17:14 | 7 | 190.21 |
| 08/14/2026 17:14 | 25 | 190.21 |
| 08/14/2026 17:14 | 45 | 190.21 |
| 08/14/2026 17:14 | 3 | 190.21 |
| 08/14/2026 17:14 | 1 | 190.17 |
| 08/14/2026 17:14 | 82 | 190.21 |
| 08/14/2026 17:14 | 34 | 190.21 |
| 08/14/2026 17:14 | 3 | 190.28 |
| 08/14/2026 17:14 | 34 | 190.28 |
| 08/14/2026 17:14 | 17 | 190.28 |
| 08/14/2026 17:14 | 84 | 190.28 |
| 08/14/2026 17:14 | 1 | 190.28 |
| 08/14/2026 17:14 | 45 | 190.28 |
| 08/14/2026 17:14 | 155 | 190.28 |
| 08/14/2026 17:14 | 6 | 190.30 |
| 08/14/2026 17:14 | 23 | 190.30 |
| 08/14/2026 17:14 | 39 | 190.28 |
| 08/14/2026 17:14 | 6 | 190.28 |
| 08/14/2026 17:14 | 44 | 190.17 |
| 08/14/2026 17:14 | 568 | 190.17 |
| 08/14/2026 17:14 | 556 | 190.17 |
| 08/14/2026 17:14 | 100 | 190.21 |
| 08/14/2026 17:14 | 6 | 190.28 |
| 08/14/2026 17:14 | 8 | 190.28 |
| 08/14/2026 17:14 | 6 | 190.17 |
| 08/14/2026 17:14 | 22 | 190.13 |
| 08/14/2026 17:14 | 25 | 190.13 |
| 08/14/2026 17:14 | 43 | 190.13 |
| 08/14/2026 17:14 | 57 | 190.12 |
| 08/14/2026 17:14 | 43 | 190.12 |
| 08/14/2026 17:14 | 8 | 190.06 |
| 08/14/2026 17:14 | 15 | 190.06 |
| 08/14/2026 17:14 | 26 | 190.06 |
| 08/14/2026 17:14 | 26 | 190.06 |
| 08/14/2026 17:14 | 25 | 190.06 |
| 08/14/2026 17:14 | 151 | 190.06 |
| 08/14/2026 17:14 | 75 | 190.08 |
| 08/14/2026 17:14 | 25 | 190.08 |
| 08/14/2026 17:14 | 100 | 190.10 |
| 08/14/2026 17:14 | 436 | 190.10 |
| 08/14/2026 17:14 | 262 | 190.10 |
| 08/14/2026 17:14 | 100 | 190.10 |
| 08/14/2026 17:14 | 30 | 190.11 |
| 08/14/2026 17:14 | 8 | 190.22 |
| 08/14/2026 17:14 | 25 | 190.22 |
| 08/14/2026 17:14 | 1 | 190.10 |
| 08/14/2026 17:14 | 9 | 190.06 |
| 08/14/2026 17:14 | 90 | 190.07 |
| 08/14/2026 17:14 | 132 | 190.08 |
| 08/14/2026 17:14 | 214 | 190.08 |
| 08/14/2026 17:14 | 10 | 190.06 |
| 08/14/2026 17:14 | 50 | 190.06 |
| 08/14/2026 17:14 | 40 | 190.06 |
| 08/14/2026 17:14 | 100 | 190.06 |
| 08/14/2026 17:14 | 100 | 190.06 |
| 08/14/2026 17:14 | 100 | 190.06 |
| 08/14/2026 17:14 | 6 | 190.06 |
| 08/14/2026 17:14 | 100 | 190.08 |
| 08/14/2026 17:14 | 15 | 190.10 |
| 08/14/2026 17:14 | 30 | 190.07 |
| 08/14/2026 17:14 | 46 | 190.07 |
| 08/14/2026 17:14 | 55 | 190.07 |
| 08/14/2026 17:14 | 6 | 190.07 |
| 08/14/2026 17:14 | 2 | 190.07 |
| 08/14/2026 17:14 | 2 | 190.20 |
| 08/14/2026 17:14 | 1 | 190.29 |
| 08/14/2026 17:13 | 2 | 190.19 |
| 08/14/2026 17:13 | 6 | 190.19 |
| 08/14/2026 17:13 | 4 | 190.25 |
| 08/14/2026 17:12 | 2 | 190.19 |
| 08/14/2026 17:11 | 53 | 190.06 |
| 08/14/2026 17:11 | 10 | 190.17 |
| 08/14/2026 17:11 | 7 | 190.17 |
| 08/14/2026 17:11 | 1 | 190.165 |
| 08/14/2026 17:10 | 23 | 190.29 |
| 08/14/2026 17:10 | 15 | 190.29 |
| 08/14/2026 17:10 | 6 | 190.25 |
| 08/14/2026 17:10 | 1 | 190.25 |
| 08/14/2026 17:07 | 13 | 190.155 |
| 08/14/2026 17:06 | 1 | 190.21 |
| 08/14/2026 17:06 | 11 | 190.14 |
| 08/14/2026 17:06 | 1 | 190.19 |
| 08/14/2026 17:06 | 2 | 190.12 |
| 08/14/2026 17:06 | 1 | 190.12 |
| 08/14/2026 17:06 | 1 | 190.20 |
| 08/14/2026 17:05 | 1 | 190.09 |
| 08/14/2026 17:05 | 20 | 190.14 |
| 08/14/2026 17:04 | 58 | 190.17 |
| 08/14/2026 17:04 | 42 | 190.17 |
| 08/14/2026 17:04 | 47 | 190.18 |
| 08/14/2026 17:04 | 14 | 190.18 |
| 08/14/2026 17:04 | 24 | 190.32 |
| 08/14/2026 17:04 | 13 | 190.32 |
| 08/14/2026 17:04 | 100 | 190.32 |
| 08/14/2026 17:04 | 5 | 190.32 |
| 08/14/2026 17:04 | 1 | 190.32 |
| 08/14/2026 17:04 | 4 | 190.32 |
| 08/14/2026 17:04 | 31 | 190.36 |
| 08/14/2026 17:04 | 2 | 190.34 |
| 08/14/2026 17:04 | 12 | 190.30 |
| 08/14/2026 17:04 | 50 | 190.34 |
| 08/14/2026 17:04 | 50 | 190.34 |
| 08/14/2026 17:04 | 100 | 190.35 |
| 08/14/2026 17:04 | 100 | 190.36 |
| 08/14/2026 17:04 | 3 | 190.44 |
| 08/14/2026 17:03 | 3 | 190.44 |
| 08/14/2026 17:03 | 3 | 190.44 |
| 08/14/2026 17:03 | 30 | 190.50 |
| 08/14/2026 17:03 | 74 | 190.50 |
| 08/14/2026 17:03 | 26 | 190.50 |
| 08/14/2026 17:03 | 1 | 190.49 |
| 08/14/2026 17:03 | 1 | 190.48 |
| 08/14/2026 17:03 | 1 | 190.45 |
| 08/14/2026 17:03 | 7 | 190.41 |
| 08/14/2026 17:02 | 22 | 190.44 |
| 08/14/2026 17:02 | 25 | 190.44 |
| 08/14/2026 17:02 | 25 | 190.44 |
| 08/14/2026 17:02 | 25 | 190.44 |
| 08/14/2026 17:02 | 3 | 190.44 |
| 08/14/2026 17:01 | 10 | 190.34 |
| 08/14/2026 17:01 | 10 | 190.31 |
| 08/14/2026 17:01 | 4 | 190.30 |
| 08/14/2026 17:01 | 26 | 190.30 |
| 08/14/2026 17:01 | 54 | 190.30 |
| 08/14/2026 17:01 | 16 | 190.30 |
| 08/14/2026 17:01 | 38 | 190.30 |
| 08/14/2026 17:01 | 16 | 190.30 |
| 08/14/2026 17:01 | 10 | 190.28 |
| 08/14/2026 17:01 | 10 | 190.28 |
| 08/14/2026 17:01 | 50 | 190.32 |
| 08/14/2026 17:01 | 1 | 190.26 |
| 08/14/2026 17:01 | 28 | 190.25 |
| 08/14/2026 17:01 | 1 | 190.24 |
| 08/14/2026 17:01 | 10 | 190.24 |
| 08/14/2026 17:01 | 10 | 190.24 |
| 08/14/2026 17:01 | 49 | 190.24 |
| 08/14/2026 17:00 | 82 | 190.22 |
| 08/14/2026 17:00 | 18 | 190.22 |
| 08/14/2026 17:00 | 100 | 190.14 |
| 08/14/2026 17:00 | 1 | 190.12 |
| 08/14/2026 17:00 | 1 | 190.05 |
| 08/14/2026 16:59 | 2 | 190.05 |
| 08/14/2026 16:59 | 5 | 190.04 |
| 08/14/2026 16:59 | 3 | 190.04 |
| 08/14/2026 16:59 | 1 | 190.04 |
| 08/14/2026 16:59 | 1 | 190.04 |
| 08/14/2026 16:58 | 12 | 189.995 |
| 08/14/2026 16:58 | 1 | 189.995 |
| 08/14/2026 16:58 | 30 | 189.995 |
| 08/14/2026 16:58 | 20 | 189.99 |
| 08/14/2026 16:58 | 100 | 189.975 |
| 08/14/2026 16:58 | 6 | 189.90 |
| 08/14/2026 16:58 | 4 | 189.90 |
| 08/14/2026 16:58 | 5 | 189.90 |
| 08/14/2026 16:58 | 100 | 189.90 |
| 08/14/2026 16:58 | 100 | 189.89 |
| 08/14/2026 16:58 | 4 | 189.88 |
| 08/14/2026 16:57 | 3 | 189.88 |
| 08/14/2026 16:56 | 2 | 189.85 |
| 08/14/2026 16:54 | 1 | 189.88 |
| 08/14/2026 16:53 | 70 | 189.77 |
| 08/14/2026 16:53 | 8 | 189.64 |
| 08/14/2026 16:53 | 6 | 189.64 |
| 08/14/2026 16:53 | 23 | 189.60 |
| 08/14/2026 16:53 | 8 | 189.59 |
| 08/14/2026 16:53 | 23 | 189.59 |
| 08/14/2026 16:53 | 23 | 189.59 |
| 08/14/2026 16:53 | 23 | 189.59 |
| 08/14/2026 16:53 | 23 | 189.59 |
| 08/14/2026 16:53 | 50 | 189.49 |
| 08/14/2026 16:52 | 4 | 189.45 |
| 08/14/2026 16:51 | 1 | 189.64 |
| 08/14/2026 16:51 | 4 | 189.64 |
| 08/14/2026 16:50 | 100 | 189.74 |
| 08/14/2026 16:50 | 16 | 189.74 |
| 08/14/2026 16:50 | 6 | 189.75 |
| 08/14/2026 16:50 | 100 | 189.80 |
| 08/14/2026 16:50 | 4 | 189.72 |
| 08/14/2026 16:50 | 4 | 189.72 |
| 08/14/2026 16:50 | 2 | 189.74 |
| 08/14/2026 16:50 | 200 | 189.75 |
| 08/14/2026 16:50 | 8 | 189.75 |
| 08/14/2026 16:49 | 45 | 189.74 |
| 08/14/2026 16:49 | 30 | 189.75 |
| 08/14/2026 16:48 | 4 | 189.82 |
| 08/14/2026 16:48 | 2 | 189.82 |
| 08/14/2026 16:48 | 1 | 189.82 |
| 08/14/2026 16:48 | 81 | 189.89 |
| 08/14/2026 16:48 | 1 | 189.90 |
| 08/14/2026 16:48 | 1 | 189.89 |
| 08/14/2026 16:44 | 1 | 189.89 |
| 08/14/2026 16:44 | 1 | 189.90 |
| 08/14/2026 16:44 | 49 | 189.90 |
| 08/14/2026 16:44 | 1 | 189.89 |
| 08/14/2026 16:44 | 50 | 189.96 |
| 08/14/2026 16:41 | 40 | 189.75 |
| 08/14/2026 16:41 | 125 | 189.76 |
| 08/14/2026 16:41 | 5 | 189.76 |
| 08/14/2026 16:41 | 270 | 189.76 |
| 08/14/2026 16:41 | 100 | 189.76 |
| 08/14/2026 16:41 | 100 | 189.76 |
| 08/14/2026 16:41 | 30 | 189.77 |
| 08/14/2026 16:41 | 100 | 189.77 |
| 08/14/2026 16:39 | 51 | 189.72 |
| 08/14/2026 16:39 | 100 | 189.80 |
| 08/14/2026 16:39 | 100 | 189.74 |
| 08/14/2026 16:39 | 100 | 189.79 |
| 08/14/2026 16:39 | 100 | 189.74 |
| 08/14/2026 16:39 | 778 | 189.74 |
| 08/14/2026 16:39 | 61 | 189.74 |
| 08/14/2026 16:39 | 22 | 189.74 |
| 08/14/2026 16:39 | 26 | 189.74 |
| 08/14/2026 16:39 | 26 | 189.74 |
| 08/14/2026 16:39 | 26 | 189.74 |
| 08/14/2026 16:39 | 39 | 189.74 |
| 08/14/2026 16:39 | 39 | 189.74 |
| 08/14/2026 16:39 | 100 | 189.74 |
| 08/14/2026 16:39 | 100 | 189.74 |
| 08/14/2026 16:39 | 100 | 189.74 |
| 08/14/2026 16:39 | 1 | 189.74 |
| 08/14/2026 16:39 | 1 | 189.74 |
| 08/14/2026 16:39 | 100 | 189.75 |
| 08/14/2026 16:39 | 100 | 189.75 |
| 08/14/2026 16:39 | 30 | 189.75 |
| 08/14/2026 16:39 | 100 | 189.75 |
| 08/14/2026 16:39 | 100 | 189.77 |
| 08/14/2026 16:39 | 100 | 189.79 |
| 08/14/2026 16:39 | 100 | 189.82 |
| 08/14/2026 16:39 | 183 | 189.82 |
| 08/14/2026 16:39 | 200 | 189.82 |
| 08/14/2026 16:39 | 6 | 189.96 |
| 08/14/2026 16:39 | 57 | 189.67 |
| 08/14/2026 16:39 | 6 | 189.74 |
| 08/14/2026 16:39 | 20 | 189.74 |
| 08/14/2026 16:39 | 100 | 189.77 |
| 08/14/2026 16:39 | 100 | 189.91 |
| 08/14/2026 16:39 | 100 | 189.92 |
| 08/14/2026 16:39 | 100 | 189.91 |
| 08/14/2026 16:39 | 11 | 189.91 |
| 08/14/2026 16:39 | 11 | 189.91 |
| 08/14/2026 16:39 | 20 | 189.91 |
| 08/14/2026 16:39 | 2 | 189.91 |
| 08/14/2026 16:39 | 100 | 189.91 |
| 08/14/2026 16:36 | 100 | 190.04 |
| 08/14/2026 16:36 | 25 | 190.04 |
| 08/14/2026 16:36 | 25 | 190.04 |
| 08/14/2026 16:36 | 25 | 190.04 |
| 08/14/2026 16:36 | 25 | 190.04 |
| 08/14/2026 16:36 | 1 | 190.03 |
| 08/14/2026 16:36 | 3 | 190.01 |
| 08/14/2026 16:36 | 17 | 190.01 |
| 08/14/2026 16:36 | 3 | 189.99 |
| 08/14/2026 16:36 | 15 | 189.97 |
| 08/14/2026 16:35 | 1 | 189.75 |
| 08/14/2026 16:34 | 23 | 189.53 |
| 08/14/2026 16:34 | 14 | 189.47 |
| 08/14/2026 16:34 | 2 | 189.52 |
| 08/14/2026 16:34 | 131 | 189.52 |
| 08/14/2026 16:34 | 2 | 189.53 |
| 08/14/2026 16:34 | 28 | 189.53 |
| 08/14/2026 16:34 | 1 | 189.54 |
| 08/14/2026 16:34 | 20 | 189.53 |
| 08/14/2026 16:34 | 1 | 189.54 |
| 08/14/2026 16:34 | 33 | 189.73 |
| 08/14/2026 16:33 | 2 | 189.90 |
| 08/14/2026 16:32 | 1 | 189.55 |
| 08/14/2026 16:32 | 1 | 189.55 |
| 08/14/2026 16:32 | 1 | 189.52 |
| 08/14/2026 16:32 | 69 | 189.49 |
| 08/14/2026 16:32 | 1 | 189.49 |
| 08/14/2026 16:32 | 1 | 189.48 |
| 08/14/2026 16:32 | 55 | 189.48 |
| 08/14/2026 16:32 | 45 | 189.48 |
| 08/14/2026 16:32 | 8 | 189.48 |
| 08/14/2026 16:32 | 12 | 189.48 |
| 08/14/2026 16:32 | 6 | 189.48 |
| 08/14/2026 16:32 | 100 | 189.47 |
| 08/14/2026 16:32 | 9 | 189.46 |
| 08/14/2026 16:31 | 25 | 189.28 |
| 08/14/2026 16:31 | 1 | 189.46 |
| 08/14/2026 16:28 | 23 | 189.16 |
| 08/14/2026 16:28 | 20 | 189.14 |
| 08/14/2026 16:28 | 1 | 189.07 |
| 08/14/2026 16:28 | 14 | 189.01 |
| 08/14/2026 16:28 | 19 | 189.05 |
| 08/14/2026 16:28 | 1 | 189.05 |
| 08/14/2026 16:27 | 3 | 188.93 |
| 08/14/2026 16:27 | 2 | 188.93 |
| 08/14/2026 16:27 | 2 | 188.93 |
| 08/14/2026 16:26 | 1 | 189.17 |
| 08/14/2026 16:22 | 5 | 189.07 |
| 08/14/2026 16:22 | 20 | 189.07 |
| 08/14/2026 16:22 | 1 | 189.06 |
| 08/14/2026 16:22 | 98 | 189.06 |
| 08/14/2026 16:22 | 100 | 189.00 |
| 08/14/2026 16:22 | 5 | 188.94 |
| 08/14/2026 16:22 | 1 | 188.93 |
| 08/14/2026 16:21 | 11 | 188.54 |
| 08/14/2026 16:21 | 3 | 188.64 |
| 08/14/2026 16:21 | 3 | 188.64 |
| 08/14/2026 16:21 | 5 | 188.69 |
| 08/14/2026 16:21 | 3 | 188.69 |
| 08/14/2026 16:21 | 3 | 188.70 |
| 08/14/2026 16:21 | 1 | 188.71 |
| 08/14/2026 16:21 | 3 | 188.71 |
| 08/14/2026 16:21 | 3 | 188.71 |
| 08/14/2026 16:21 | 3 | 188.71 |
| 08/14/2026 16:21 | 1 | 188.76 |
| 08/14/2026 16:21 | 1 | 188.77 |
| 08/14/2026 16:20 | 1 | 188.82 |
| 08/14/2026 16:16 | 49 | 188.95 |
| 08/14/2026 16:15 | 1 | 189.385 |
| 08/14/2026 16:15 | 13 | 189.09 |
| 08/14/2026 16:15 | 1 | 189.08 |
| 08/14/2026 16:13 | 50 | 188.96 |
| 08/14/2026 16:12 | 25 | 189.19 |
| 08/14/2026 16:12 | 25 | 189.19 |
| 08/14/2026 16:12 | 25 | 189.19 |
| 08/14/2026 16:12 | 1 | 189.15 |
| 08/14/2026 16:09 | 5 | 188.73 |
| 08/14/2026 16:08 | 1 | 189.22 |
| 08/14/2026 16:08 | 19 | 189.22 |
| 08/14/2026 16:08 | 1 | 189.23 |
| 08/14/2026 16:05 | 1 | 190.01 |
| 08/14/2026 16:05 | 19 | 189.79 |
| 08/14/2026 16:05 | 3 | 189.78 |
| 08/14/2026 16:05 | 3 | 189.78 |
| 08/14/2026 16:05 | 75 | 189.78 |
| 08/14/2026 16:05 | 2 | 189.78 |
| 08/14/2026 16:05 | 423 | 189.78 |
| 08/14/2026 16:04 | 2 | 189.56 |
| 08/14/2026 16:04 | 2 | 189.56 |
| 08/14/2026 16:03 | 8 | 189.74 |
| 08/14/2026 16:01 | 83 | 189.71 |
| 08/14/2026 16:00 | 100 | 189.31 |
| 08/14/2026 15:57 | 12 | 189.05 |
| 08/14/2026 15:54 | 25 | 189.26 |
| 08/14/2026 15:54 | 25 | 189.26 |
| 08/14/2026 15:54 | 25 | 189.26 |
| 08/14/2026 15:54 | 3 | 189.46 |
| 08/14/2026 15:54 | 1 | 189.30 |
| 08/14/2026 15:53 | 40 | 189.65 |
| 08/14/2026 15:52 | 68 | 189.74 |
| 08/14/2026 15:52 | 2 | 189.71 |
| 08/14/2026 15:52 | 46 | 189.71 |
| 08/14/2026 15:52 | 25 | 189.47 |
| 08/14/2026 15:52 | 1 | 189.68 |
| 08/14/2026 15:51 | 25 | 189.33 |
| 08/14/2026 15:51 | 25 | 189.33 |
| 08/14/2026 15:51 | 25 | 189.33 |
| 08/14/2026 15:51 | 25 | 189.33 |
| 08/14/2026 15:51 | 25 | 189.33 |
| 08/14/2026 15:51 | 25 | 189.28 |
| 08/14/2026 15:50 | 25 | 189.315 |
| 08/14/2026 15:50 | 25 | 189.315 |
| 08/14/2026 15:50 | 25 | 189.315 |
| 08/14/2026 15:50 | 16 | 189.69 |
| 08/14/2026 15:50 | 5 | 189.43 |
| 08/14/2026 15:50 | 5 | 189.71 |
| 08/14/2026 15:50 | 47 | 189.71 |
| 08/14/2026 15:50 | 22 | 189.71 |
| 08/14/2026 15:50 | 69 | 189.69 |
| 08/14/2026 15:49 | 6 | 189.58 |
| 08/14/2026 15:49 | 3 | 189.58 |
| 08/14/2026 15:49 | 13 | 189.58 |
| 08/14/2026 15:49 | 3 | 189.35 |
| 08/14/2026 15:49 | 13 | 189.35 |
| 08/14/2026 15:49 | 21 | 189.59 |
| 08/14/2026 15:49 | 9 | 189.59 |
| 08/14/2026 15:49 | 1 | 189.58 |
| 08/14/2026 15:49 | 10 | 189.58 |
| 08/14/2026 15:49 | 80 | 189.53 |
| 08/14/2026 15:49 | 6 | 189.41 |
| 08/14/2026 15:49 | 69 | 189.41 |
| 08/14/2026 15:49 | 17 | 189.40 |
| 08/14/2026 15:49 | 36 | 189.40 |
| 08/14/2026 15:48 | 46 | 189.40 |
| 08/14/2026 15:47 | 1 | 189.40 |
| 08/14/2026 15:46 | 11 | 188.94 |
| 08/14/2026 15:46 | 1 | 188.89 |
| 08/14/2026 15:44 | 9 | 188.79 |
| 08/14/2026 15:44 | 5 | 188.79 |
| 08/14/2026 15:44 | 1 | 188.70 |
| 08/14/2026 15:44 | 41 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 50 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:44 | 1 | 188.69 |
| 08/14/2026 15:43 | 1 | 188.68 |
| 08/14/2026 15:42 | 24 | 188.21 |
| 08/14/2026 15:42 | 16 | 188.40 |
| 08/14/2026 15:42 | 33 | 188.40 |
| 08/14/2026 15:42 | 5 | 188.40 |
| 08/14/2026 15:42 | 56 | 188.40 |
| 08/14/2026 15:42 | 6 | 188.40 |
| 08/14/2026 15:42 | 100 | 188.39 |
| 08/14/2026 15:42 | 35 | 188.26 |
| 08/14/2026 15:40 | 6 | 188.33 |
| 08/14/2026 15:40 | 90 | 188.14 |
| 08/14/2026 15:40 | 4 | 187.76 |
| 08/14/2026 15:40 | 19 | 187.66 |
| 08/14/2026 15:40 | 25 | 187.66 |
| 08/14/2026 15:40 | 25 | 187.66 |
| 08/14/2026 15:40 | 25 | 187.66 |
| 08/14/2026 15:40 | 6 | 187.66 |
| 08/14/2026 15:39 | 3 | 186.705 |
| 08/14/2026 15:38 | 1 | 186.705 |
| 08/14/2026 15:38 | 25 | 186.895 |
| 08/14/2026 15:38 | 25 | 186.895 |
| 08/14/2026 15:38 | 17 | 186.895 |
| 08/14/2026 15:38 | 83 | 186.895 |
| 08/14/2026 15:38 | 4 | 186.895 |
| 08/14/2026 15:38 | 63 | 186.90 |
| 08/14/2026 15:38 | 37 | 186.99 |
| 08/14/2026 15:36 | 1 | 186.99 |
| 08/14/2026 15:35 | 1 | 186.90 |
| 08/14/2026 15:34 | 3 | 187.90 |
| 08/14/2026 15:34 | 5 | 187.80 |
| 08/14/2026 15:32 | 3 | 187.115 |
| 08/14/2026 15:32 | 25 | 187.115 |
| 08/14/2026 15:30 | 100 | 186.62 |
| 08/14/2026 15:30 | 30 | 187.10 |
| 08/14/2026 15:30 | 5 | 187.10 |
| 08/14/2026 15:30 | 30 | 187.11 |
| 08/14/2026 15:30 | 35 | 187.11 |
| 08/14/2026 15:30 | 35 | 187.11 |
| 08/14/2026 15:30 | 4 | 187.10 |
| 08/14/2026 15:30 | 1964 | 187.09 |
| 08/14/2026 10:20 | 87 | 189.10 |
| 08/14/2026 10:20 | 1 | 189.09 |
| 08/14/2026 10:20 | 1 | 189.54 |
| 08/14/2026 10:19 | 1 | 189.54 |