Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
208.13
-8.02
(
-3.71% )
|
207.94
|
300 |
208.20
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 208.13 |
| 06/18/2026 01:13 | 69 | 208.24 |
| 06/18/2026 01:13 | 26 | 208.16 |
| 06/17/2026 23:20 | � | 208.13 |
| 06/17/2026 22:30 | � | 208.13 |
| 06/17/2026 22:00 | � | 208.13 |
| 06/17/2026 22:00 | 79449 | 208.13 |
| 06/17/2026 21:59 | 10 | 208.08 |
| 06/17/2026 21:59 | 84 | 208.12 |
| 06/17/2026 21:59 | 11 | 208.035 |
| 06/17/2026 21:59 | 1 | 208.02 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 1 | 208.11 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 4 | 208.20 |
| 06/17/2026 21:59 | 13 | 208.20 |
| 06/17/2026 21:59 | 2 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 12 | 208.20 |
| 06/17/2026 21:59 | 3 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 2 | 208.20 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 15 | 208.19 |
| 06/17/2026 21:59 | 5 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 5 | 208.075 |
| 06/17/2026 21:59 | 6 | 208.01 |
| 06/17/2026 21:59 | 2 | 208.075 |
| 06/17/2026 21:59 | 4 | 208.075 |
| 06/17/2026 21:59 | 1 | 208.075 |
| 06/17/2026 21:59 | 1 | 208.075 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 4 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 6 | 208.03 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 4 | 208.03 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 4 | 208.19 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 4 | 208.19 |
| 06/17/2026 21:59 | 4 | 208.19 |
| 06/17/2026 21:59 | 4 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 4 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 8 | 208.19 |
| 06/17/2026 21:59 | 8 | 208.19 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 9 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 5 | 208.19 |
| 06/17/2026 21:59 | 19 | 208.19 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.13 |
| 06/17/2026 21:59 | 1 | 208.075 |
| 06/17/2026 21:59 | 15 | 208.03 |
| 06/17/2026 21:59 | 113 | 208.08 |
| 06/17/2026 21:59 | 4 | 208.20 |
| 06/17/2026 21:59 | 2 | 208.20 |
| 06/17/2026 21:59 | 8 | 208.11 |
| 06/17/2026 21:59 | 37 | 208.20 |
| 06/17/2026 21:59 | 8 | 208.10 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.11 |
| 06/17/2026 21:59 | 4 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.10 |
| 06/17/2026 21:59 | 1 | 208.05 |
| 06/17/2026 21:59 | 13 | 208.20 |
| 06/17/2026 21:59 | 40 | 208.095 |
| 06/17/2026 21:59 | 12 | 208.21 |
| 06/17/2026 21:59 | 6 | 208.21 |
| 06/17/2026 21:59 | 1 | 208.21 |
| 06/17/2026 21:59 | 30 | 208.20 |
| 06/17/2026 21:59 | 25 | 208.16 |
| 06/17/2026 21:59 | 25 | 208.15 |
| 06/17/2026 21:59 | 25 | 208.15 |
| 06/17/2026 21:59 | 10 | 208.14 |
| 06/17/2026 21:59 | 5 | 207.96 |
| 06/17/2026 21:59 | 1 | 208.04 |
| 06/17/2026 21:59 | 3 | 207.96 |
| 06/17/2026 21:59 | 42 | 207.96 |
| 06/17/2026 21:59 | 48 | 208.01 |
| 06/17/2026 21:59 | 100 | 208.07 |
| 06/17/2026 21:59 | 54 | 208.07 |
| 06/17/2026 21:59 | 46 | 208.07 |
| 06/17/2026 21:59 | 1441 | 208.07 |
| 06/17/2026 21:59 | 13 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.11 |
| 06/17/2026 21:59 | 43 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 13 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 23 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.11 |
| 06/17/2026 21:59 | 6 | 208.11 |
| 06/17/2026 21:59 | 3 | 208.11 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 100 | 208.11 |
| 06/17/2026 21:59 | 100 | 208.08 |
| 06/17/2026 21:59 | 28 | 207.91 |
| 06/17/2026 21:59 | 10 | 207.91 |
| 06/17/2026 21:59 | 5 | 207.945 |
| 06/17/2026 21:59 | 4 | 207.945 |
| 06/17/2026 21:59 | 14 | 207.97 |
| 06/17/2026 21:59 | 8 | 208.13 |
| 06/17/2026 21:59 | 14 | 208.13 |
| 06/17/2026 21:59 | 2 | 207.98 |
| 06/17/2026 21:59 | 2 | 207.98 |
| 06/17/2026 21:59 | 1 | 207.98 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 5 | 208.05 |
| 06/17/2026 21:59 | 10 | 208.14 |
| 06/17/2026 21:59 | 1 | 208.14 |
| 06/17/2026 21:59 | 16 | 208.14 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 22 | 208.08 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 29 | 208.01 |
| 06/17/2026 21:59 | 30 | 208.01 |
| 06/17/2026 21:59 | 24 | 208.08 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 20 | 208.01 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 4 | 208.01 |
| 06/17/2026 21:59 | 3 | 208.01 |
| 06/17/2026 21:59 | 5 | 208.08 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 3 | 208.08 |
| 06/17/2026 21:59 | 2 | 208.01 |
| 06/17/2026 21:59 | 11 | 208.01 |
| 06/17/2026 21:59 | 30 | 208.01 |
| 06/17/2026 21:59 | 100 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.135 |
| 06/17/2026 21:59 | 49 | 208.13 |
| 06/17/2026 21:59 | 2 | 208.13 |
| 06/17/2026 21:59 | 2 | 208.135 |
| 06/17/2026 21:59 | 13 | 208.13 |
| 06/17/2026 21:59 | 2 | 208.13 |
| 06/17/2026 21:59 | 4 | 208.13 |
| 06/17/2026 21:59 | 4 | 208.13 |
| 06/17/2026 21:59 | 1 | 208.13 |
| 06/17/2026 21:59 | 1 | 208.135 |
| 06/17/2026 21:59 | 1 | 208.13 |
| 06/17/2026 21:59 | 1 | 208.13 |
| 06/17/2026 21:59 | 1 | 208.135 |
| 06/17/2026 21:59 | 4 | 208.13 |
| 06/17/2026 21:59 | 3 | 208.135 |
| 06/17/2026 21:59 | 81 | 208.09 |
| 06/17/2026 21:59 | 2 | 208.09 |
| 06/17/2026 21:59 | 55 | 208.08 |
| 06/17/2026 21:59 | 10 | 208.08 |
| 06/17/2026 21:59 | 14 | 208.08 |
| 06/17/2026 21:59 | 26 | 207.97 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 5 | 208.10 |
| 06/17/2026 21:59 | 4 | 207.97 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 1 | 208.10 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 12 | 208.09 |
| 06/17/2026 21:59 | 3 | 208.09 |
| 06/17/2026 21:59 | 4 | 208.08 |
| 06/17/2026 21:59 | 1 | 207.97 |
| 06/17/2026 21:59 | 3 | 208.08 |
| 06/17/2026 21:59 | 10 | 208.08 |
| 06/17/2026 21:59 | 2 | 208.08 |
| 06/17/2026 21:59 | 19 | 207.99 |
| 06/17/2026 21:59 | 1 | 208.19 |
| 06/17/2026 21:59 | 72 | 207.975 |
| 06/17/2026 21:59 | 3 | 207.975 |
| 06/17/2026 21:59 | 3 | 208.01 |
| 06/17/2026 21:59 | 33 | 208.01 |
| 06/17/2026 21:59 | 25 | 208.01 |
| 06/17/2026 21:59 | 24 | 208.075 |
| 06/17/2026 21:59 | 17 | 208.075 |
| 06/17/2026 21:59 | 83 | 208.13 |
| 06/17/2026 21:59 | 13 | 208.00 |
| 06/17/2026 21:59 | 5 | 208.01 |
| 06/17/2026 21:59 | 3 | 208.08 |
| 06/17/2026 21:59 | 10 | 208.08 |
| 06/17/2026 21:59 | 10 | 208.08 |
| 06/17/2026 21:59 | 11 | 208.08 |
| 06/17/2026 21:59 | 9 | 208.08 |
| 06/17/2026 21:59 | 7 | 208.08 |
| 06/17/2026 21:59 | 5 | 208.08 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 32 | 208.08 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 2 | 208.07 |
| 06/17/2026 21:59 | 2 | 208.07 |
| 06/17/2026 21:59 | 4 | 208.03 |
| 06/17/2026 21:59 | 2 | 207.90 |
| 06/17/2026 21:59 | 5 | 207.90 |
| 06/17/2026 21:59 | 1 | 208.08 |
| 06/17/2026 21:59 | 3 | 208.05 |
| 06/17/2026 21:59 | 7 | 207.96 |
| 06/17/2026 21:59 | 11 | 208.07 |
| 06/17/2026 21:59 | 1 | 208.07 |
| 06/17/2026 21:59 | 1 | 208.07 |
| 06/17/2026 21:59 | 4 | 208.08 |
| 06/17/2026 21:59 | 14 | 208.08 |
| 06/17/2026 21:59 | 1 | 208.03 |
| 06/17/2026 21:59 | 10 | 208.02 |
| 06/17/2026 21:59 | 100 | 208.02 |
| 06/17/2026 21:59 | 200 | 208.02 |
| 06/17/2026 21:59 | 100 | 208.02 |
| 06/17/2026 21:59 | 82 | 208.02 |
| 06/17/2026 21:59 | 98 | 208.02 |
| 06/17/2026 21:59 | 2 | 208.02 |
| 06/17/2026 21:59 | 14 | 208.02 |
| 06/17/2026 21:59 | 20 | 208.02 |
| 06/17/2026 21:59 | 66 | 208.02 |
| 06/17/2026 21:59 | 2 | 208.02 |
| 06/17/2026 21:59 | 30 | 208.02 |
| 06/17/2026 21:59 | 10 | 208.02 |
| 06/17/2026 21:59 | 24 | 208.07 |
| 06/17/2026 21:59 | 26 | 207.91 |
| 06/17/2026 21:59 | 26 | 207.97 |
| 06/17/2026 21:59 | 4 | 207.97 |
| 06/17/2026 21:59 | 50 | 207.97 |
| 06/17/2026 21:59 | 4 | 207.91 |
| 06/17/2026 21:59 | 38 | 207.69 |
| 06/17/2026 21:59 | 100 | 207.78 |
| 06/17/2026 21:59 | 12 | 207.81 |
| 06/17/2026 21:59 | 100 | 207.94 |
| 06/17/2026 21:59 | 12 | 208.04 |
| 06/17/2026 21:59 | 100 | 208.04 |
| 06/17/2026 21:59 | 100 | 208.09 |
| 06/17/2026 21:59 | 15 | 208.09 |
| 06/17/2026 21:59 | 1 | 208.09 |
| 06/17/2026 21:59 | 10 | 208.09 |
| 06/17/2026 21:59 | 354 | 208.09 |
| 06/17/2026 21:59 | 1 | 208.18 |
| 06/17/2026 21:59 | 1 | 208.16 |
| 06/17/2026 21:59 | 1 | 208.18 |
| 06/17/2026 21:59 | 2 | 208.15 |
| 06/17/2026 21:59 | 1 | 208.15 |
| 06/17/2026 21:59 | 23 | 208.15 |
| 06/17/2026 21:59 | 6 | 208.15 |
| 06/17/2026 21:59 | 51 | 208.15 |
| 06/17/2026 21:59 | 5 | 208.15 |
| 06/17/2026 21:59 | 35 | 208.15 |
| 06/17/2026 21:59 | 145 | 208.15 |
| 06/17/2026 21:59 | 2 | 208.15 |
| 06/17/2026 21:59 | 62 | 208.15 |
| 06/17/2026 21:59 | 64 | 208.15 |
| 06/17/2026 21:59 | 2 | 208.14 |
| 06/17/2026 21:59 | 1 | 208.14 |
| 06/17/2026 21:59 | 1 | 208.14 |
| 06/17/2026 21:59 | 7 | 208.14 |
| 06/17/2026 21:59 | 1 | 208.14 |
| 06/17/2026 21:59 | 1 | 208.095 |
| 06/17/2026 21:59 | 3 | 208.095 |
| 06/17/2026 21:59 | 30 | 208.10 |
| 06/17/2026 21:59 | 12 | 208.095 |
| 06/17/2026 21:59 | 4 | 208.095 |
| 06/17/2026 21:59 | 2 | 208.095 |
| 06/17/2026 21:59 | 2 | 208.095 |
| 06/17/2026 21:59 | 2 | 208.095 |
| 06/17/2026 21:59 | 10 | 208.095 |
| 06/17/2026 21:59 | 5 | 208.095 |
| 06/17/2026 21:59 | 22 | 208.15 |
| 06/17/2026 21:59 | 10 | 208.14 |
| 06/17/2026 21:59 | 28 | 208.14 |
| 06/17/2026 21:59 | 2 | 208.14 |
| 06/17/2026 21:59 | 1 | 208.095 |
| 06/17/2026 21:59 | 2 | 208.095 |
| 06/17/2026 21:59 | 1 | 208.095 |
| 06/17/2026 21:58 | 2 | 208.095 |
| 06/17/2026 21:58 | 1 | 208.095 |
| 06/17/2026 21:58 | 5 | 208.095 |
| 06/17/2026 21:58 | 1 | 208.095 |
| 06/17/2026 21:58 | 1 | 208.09 |
| 06/17/2026 21:58 | 1 | 208.09 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 10 | 208.14 |
| 06/17/2026 21:58 | 30 | 208.14 |
| 06/17/2026 21:58 | 130 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.09 |
| 06/17/2026 21:58 | 15 | 208.09 |
| 06/17/2026 21:58 | 31 | 208.03 |
| 06/17/2026 21:58 | 116 | 208.03 |
| 06/17/2026 21:58 | 10 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.03 |
| 06/17/2026 21:58 | 5 | 208.03 |
| 06/17/2026 21:58 | 1 | 208.03 |
| 06/17/2026 21:58 | 1 | 208.03 |
| 06/17/2026 21:58 | 8 | 208.03 |
| 06/17/2026 21:58 | 1 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.03 |
| 06/17/2026 21:58 | 11 | 208.03 |
| 06/17/2026 21:58 | 100 | 208.03 |
| 06/17/2026 21:58 | 43 | 208.03 |
| 06/17/2026 21:58 | 33 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.14 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 100 | 208.13 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.165 |
| 06/17/2026 21:58 | 24 | 208.15 |
| 06/17/2026 21:58 | 2 | 208.165 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 3 | 208.15 |
| 06/17/2026 21:58 | 2 | 208.04 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 4 | 208.16 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 4 | 208.09 |
| 06/17/2026 21:58 | 1 | 208.17 |
| 06/17/2026 21:58 | 10 | 208.13 |
| 06/17/2026 21:58 | 25 | 208.13 |
| 06/17/2026 21:58 | 10 | 208.12 |
| 06/17/2026 21:58 | 24 | 208.10 |
| 06/17/2026 21:58 | 98 | 208.10 |
| 06/17/2026 21:58 | 2 | 208.10 |
| 06/17/2026 21:58 | 159 | 208.10 |
| 06/17/2026 21:58 | 4 | 208.10 |
| 06/17/2026 21:58 | 30 | 208.10 |
| 06/17/2026 21:58 | 94 | 208.10 |
| 06/17/2026 21:58 | 2 | 208.10 |
| 06/17/2026 21:58 | 2 | 208.10 |
| 06/17/2026 21:58 | 1 | 208.10 |
| 06/17/2026 21:58 | 100 | 208.10 |
| 06/17/2026 21:58 | 11 | 208.10 |
| 06/17/2026 21:58 | 38 | 208.10 |
| 06/17/2026 21:58 | 10 | 208.10 |
| 06/17/2026 21:58 | 78 | 208.10 |
| 06/17/2026 21:58 | 22 | 208.10 |
| 06/17/2026 21:58 | 18 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 18 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 21 | 208.15 |
| 06/17/2026 21:58 | 30 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 24 | 208.15 |
| 06/17/2026 21:58 | 3 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 8 | 208.15 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 10 | 208.15 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 7 | 208.15 |
| 06/17/2026 21:58 | 31 | 208.15 |
| 06/17/2026 21:58 | 13 | 208.15 |
| 06/17/2026 21:58 | 100 | 208.15 |
| 06/17/2026 21:58 | 2 | 208.15 |
| 06/17/2026 21:58 | 2 | 208.15 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 100 | 208.15 |
| 06/17/2026 21:58 | 182 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.225 |
| 06/17/2026 21:58 | 4 | 208.15 |
| 06/17/2026 21:58 | 125 | 208.15 |
| 06/17/2026 21:58 | 75 | 208.17 |
| 06/17/2026 21:58 | 53 | 208.18 |
| 06/17/2026 21:58 | 96 | 208.19 |
| 06/17/2026 21:58 | 1 | 208.225 |
| 06/17/2026 21:58 | 11 | 208.20 |
| 06/17/2026 21:58 | 10 | 208.20 |
| 06/17/2026 21:58 | 17 | 208.20 |
| 06/17/2026 21:58 | 19 | 208.20 |
| 06/17/2026 21:58 | 5 | 208.20 |
| 06/17/2026 21:58 | 7 | 208.20 |
| 06/17/2026 21:58 | 1 | 208.20 |
| 06/17/2026 21:58 | 25 | 208.20 |
| 06/17/2026 21:58 | 1 | 208.20 |
| 06/17/2026 21:58 | 38 | 208.20 |
| 06/17/2026 21:58 | 12 | 208.20 |
| 06/17/2026 21:58 | 3 | 208.20 |
| 06/17/2026 21:58 | 2 | 208.20 |
| 06/17/2026 21:58 | 100 | 208.20 |
| 06/17/2026 21:58 | 30 | 208.19 |
| 06/17/2026 21:58 | 93 | 208.19 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 90 | 208.10 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 2 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 9 | 208.105 |
| 06/17/2026 21:58 | 7 | 208.19 |
| 06/17/2026 21:58 | 10 | 208.19 |
| 06/17/2026 21:58 | 20 | 208.19 |
| 06/17/2026 21:58 | 2 | 208.15 |
| 06/17/2026 21:58 | 98 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 6 | 208.15 |
| 06/17/2026 21:58 | 100 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 24 | 208.15 |
| 06/17/2026 21:58 | 16 | 208.15 |
| 06/17/2026 21:58 | 12 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 21 | 208.15 |
| 06/17/2026 21:58 | 147 | 208.15 |
| 06/17/2026 21:58 | 153 | 208.15 |
| 06/17/2026 21:58 | 19 | 208.15 |
| 06/17/2026 21:58 | 24 | 208.15 |
| 06/17/2026 21:58 | 2 | 208.15 |
| 06/17/2026 21:58 | 30 | 208.15 |
| 06/17/2026 21:58 | 11 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.15 |
| 06/17/2026 21:58 | 100 | 208.15 |
| 06/17/2026 21:58 | 3 | 208.15 |
| 06/17/2026 21:58 | 12 | 208.15 |
| 06/17/2026 21:58 | 19 | 208.15 |
| 06/17/2026 21:58 | 4 | 208.15 |
| 06/17/2026 21:58 | 3 | 208.15 |
| 06/17/2026 21:58 | 20 | 208.15 |
| 06/17/2026 21:58 | 36 | 208.15 |
| 06/17/2026 21:58 | 30 | 208.14 |
| 06/17/2026 21:58 | 299 | 208.14 |
| 06/17/2026 21:58 | 1 | 208.14 |
| 06/17/2026 21:58 | 18 | 208.015 |
| 06/17/2026 21:58 | 10 | 208.015 |
| 06/17/2026 21:58 | 4 | 208.015 |
| 06/17/2026 21:58 | 7 | 208.015 |
| 06/17/2026 21:58 | 4 | 208.015 |
| 06/17/2026 21:58 | 10 | 208.015 |
| 06/17/2026 21:58 | 22 | 208.015 |
| 06/17/2026 21:58 | 38 | 207.99 |
| 06/17/2026 21:58 | 48 | 208.01 |
| 06/17/2026 21:58 | 32 | 208.015 |
| 06/17/2026 21:58 | 2 | 208.015 |
| 06/17/2026 21:58 | 100 | 208.015 |
| 06/17/2026 21:58 | 2 | 208.14 |
| 06/17/2026 21:58 | 6 | 208.015 |
| 06/17/2026 21:58 | 23 | 208.035 |
| 06/17/2026 21:58 | 5 | 208.035 |
| 06/17/2026 21:58 | 20 | 208.03 |
| 06/17/2026 21:58 | 9 | 208.03 |
| 06/17/2026 21:58 | 25 | 208.03 |
| 06/17/2026 21:58 | 14 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.03 |
| 06/17/2026 21:58 | 7 | 208.03 |
| 06/17/2026 21:58 | 25 | 208.03 |
| 06/17/2026 21:58 | 18 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.03 |
| 06/17/2026 21:58 | 6 | 208.03 |
| 06/17/2026 21:57 | 4 | 208.06 |
| 06/17/2026 21:57 | 6 | 208.13 |
| 06/17/2026 21:57 | 2 | 208.06 |
| 06/17/2026 21:57 | 3 | 208.06 |
| 06/17/2026 21:57 | 2 | 208.13 |
| 06/17/2026 21:57 | 1 | 208.13 |
| 06/17/2026 21:57 | 10 | 208.06 |
| 06/17/2026 21:57 | 3 | 208.06 |
| 06/17/2026 21:57 | 3 | 208.13 |
| 06/17/2026 21:57 | 10 | 208.13 |
| 06/17/2026 21:57 | 5 | 208.06 |
| 06/17/2026 21:57 | 45 | 208.19 |
| 06/17/2026 21:57 | 10 | 208.19 |
| 06/17/2026 21:57 | 10 | 208.19 |
| 06/17/2026 21:57 | 23 | 208.19 |
| 06/17/2026 21:57 | 26 | 208.10 |
| 06/17/2026 21:57 | 1 | 207.955 |
| 06/17/2026 21:57 | 32 | 207.955 |
| 06/17/2026 21:57 | 25 | 207.955 |
| 06/17/2026 21:57 | 15 | 207.955 |
| 06/17/2026 21:57 | 9 | 208.01 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 12 | 208.235 |
| 06/17/2026 21:57 | 34 | 208.20 |
| 06/17/2026 21:57 | 21 | 208.20 |
| 06/17/2026 21:57 | 100 | 208.20 |
| 06/17/2026 21:57 | 100 | 208.20 |
| 06/17/2026 21:57 | 5 | 208.20 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 1 | 208.19 |
| 06/17/2026 21:57 | 31 | 208.19 |
| 06/17/2026 21:57 | 4 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 30 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 83 | 208.19 |
| 06/17/2026 21:57 | 17 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 1 | 208.19 |
| 06/17/2026 21:57 | 100 | 208.19 |
| 06/17/2026 21:57 | 10 | 208.19 |
| 06/17/2026 21:57 | 30 | 208.18 |
| 06/17/2026 21:57 | 1 | 208.18 |
| 06/17/2026 21:57 | 3 | 208.18 |
| 06/17/2026 21:57 | 13 | 208.085 |
| 06/17/2026 21:57 | 8 | 208.085 |
| 06/17/2026 21:57 | 24 | 208.18 |
| 06/17/2026 21:57 | 12 | 208.18 |
| 06/17/2026 21:57 | 28 | 208.16 |
| 06/17/2026 21:57 | 1 | 208.13 |
| 06/17/2026 21:57 | 2 | 207.99 |
| 06/17/2026 21:57 | 38 | 208.08 |
| 06/17/2026 21:57 | 4 | 207.94 |
| 06/17/2026 21:57 | 14 | 207.915 |
| 06/17/2026 21:57 | 11 | 207.915 |
| 06/17/2026 21:57 | 11 | 207.915 |
| 06/17/2026 21:57 | 10 | 207.915 |
| 06/17/2026 21:57 | 6 | 207.915 |
| 06/17/2026 21:57 | 26 | 207.915 |
| 06/17/2026 21:56 | 3 | 207.915 |
| 06/17/2026 21:56 | 14 | 207.915 |
| 06/17/2026 21:56 | 10 | 207.915 |
| 06/17/2026 21:56 | 1 | 207.915 |
| 06/17/2026 21:56 | 4 | 207.915 |
| 06/17/2026 21:56 | 4 | 207.915 |
| 06/17/2026 21:56 | 1 | 207.91 |
| 06/17/2026 21:56 | 1 | 207.91 |
| 06/17/2026 21:56 | 4 | 207.91 |
| 06/17/2026 21:56 | 4 | 207.91 |
| 06/17/2026 21:56 | 1 | 207.91 |
| 06/17/2026 21:56 | 6 | 207.91 |
| 06/17/2026 21:56 | 2 | 207.91 |
| 06/17/2026 21:56 | 1 | 207.91 |
| 06/17/2026 21:56 | 1 | 207.91 |
| 06/17/2026 21:56 | 1 | 207.91 |
| 06/17/2026 21:56 | 14 | 207.765 |
| 06/17/2026 21:56 | 17 | 207.765 |
| 06/17/2026 21:56 | 2 | 207.91 |
| 06/17/2026 21:56 | 19 | 207.765 |
| 06/17/2026 21:56 | 15 | 207.765 |
| 06/17/2026 21:56 | 10 | 207.765 |
| 06/17/2026 21:56 | 20 | 207.765 |
| 06/17/2026 21:56 | 12 | 207.765 |
| 06/17/2026 21:56 | 17 | 207.765 |
| 06/17/2026 21:56 | 16 | 207.765 |
| 06/17/2026 21:56 | 1 | 207.66 |
| 06/17/2026 21:56 | 55 | 207.765 |
| 06/17/2026 21:56 | 26 | 207.765 |
| 06/17/2026 21:56 | 31 | 207.65 |
| 06/17/2026 21:56 | 1 | 207.71 |
| 06/17/2026 21:56 | 8 | 207.73 |
| 06/17/2026 21:56 | 5 | 207.74 |
| 06/17/2026 21:56 | 1 | 207.74 |
| 06/17/2026 21:56 | 8 | 207.74 |
| 06/17/2026 21:56 | 18 | 207.74 |
| 06/17/2026 21:56 | 8 | 207.74 |
| 06/17/2026 21:56 | 14 | 207.74 |
| 06/17/2026 21:56 | 14 | 207.74 |
| 06/17/2026 21:56 | 18 | 207.76 |
| 06/17/2026 21:56 | 84 | 207.76 |
| 06/17/2026 21:56 | 1 | 207.92 |
| 06/17/2026 21:56 | 2 | 207.85 |
| 06/17/2026 21:56 | 1 | 207.88 |
| 06/17/2026 21:56 | 1 | 207.92 |
| 06/17/2026 21:56 | 1 | 207.90 |
| 06/17/2026 21:56 | 14 | 207.755 |
| 06/17/2026 21:56 | 1 | 207.755 |
| 06/17/2026 21:56 | 10 | 207.755 |
| 06/17/2026 21:56 | 1 | 207.795 |
| 06/17/2026 21:56 | 2 | 207.79 |
| 06/17/2026 21:56 | 1 | 207.74 |
| 06/17/2026 21:56 | 1 | 207.74 |
| 06/17/2026 21:56 | 12 | 207.74 |
| 06/17/2026 21:56 | 100 | 207.74 |
| 06/17/2026 21:56 | 8 | 207.75 |
| 06/17/2026 21:56 | 1 | 207.75 |
| 06/17/2026 21:56 | 5 | 207.76 |
| 06/17/2026 21:56 | 13 | 208.00 |
| 06/17/2026 21:56 | 1 | 207.93 |
| 06/17/2026 21:56 | 3 | 207.93 |
| 06/17/2026 21:56 | 1 | 208.00 |
| 06/17/2026 21:56 | 1 | 208.00 |
| 06/17/2026 21:56 | 1 | 207.94 |
| 06/17/2026 21:56 | 1 | 207.85 |
| 06/17/2026 21:56 | 1 | 207.91 |
| 06/17/2026 21:56 | 3 | 207.91 |
| 06/17/2026 21:56 | 2 | 207.91 |
| 06/17/2026 21:56 | 4 | 207.85 |
| 06/17/2026 21:56 | 4 | 207.85 |
| 06/17/2026 21:56 | 16 | 207.83 |
| 06/17/2026 21:56 | 14 | 207.91 |
| 06/17/2026 21:56 | 2 | 207.91 |
| 06/17/2026 21:56 | 25 | 208.00 |
| 06/17/2026 21:55 | 2 | 208.00 |
| 06/17/2026 21:55 | 2 | 208.00 |
| 06/17/2026 21:55 | 1 | 208.00 |
| 06/17/2026 21:55 | 1 | 208.04 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 9 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 4 | 207.92 |
| 06/17/2026 21:55 | 3 | 207.92 |
| 06/17/2026 21:55 | 3 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 3 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 2 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 1 | 207.91 |
| 06/17/2026 21:55 | 1 | 207.91 |
| 06/17/2026 21:55 | 1 | 207.92 |
| 06/17/2026 21:55 | 15 | 207.91 |
| 06/17/2026 21:55 | 9 | 207.82 |
| 06/17/2026 21:55 | 10 | 207.82 |
| 06/17/2026 21:55 | 13 | 207.76 |
| 06/17/2026 21:55 | 12 | 207.74 |
| 06/17/2026 21:55 | 61 | 207.79 |
| 06/17/2026 21:55 | 42 | 207.74 |
| 06/17/2026 21:55 | 9 | 207.74 |
| 06/17/2026 21:55 | 42 | 207.76 |
| 06/17/2026 21:55 | 51 | 207.76 |
| 06/17/2026 21:55 | 38 | 207.90 |
| 06/17/2026 21:55 | 61 | 207.91 |
| 06/17/2026 21:55 | 10 | 207.91 |
| 06/17/2026 21:55 | 23 | 207.79 |
| 06/17/2026 21:55 | 77 | 207.79 |
| 06/17/2026 21:55 | 1 | 207.79 |
| 06/17/2026 21:55 | 23 | 207.87 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 36 | 207.99 |
| 06/17/2026 21:55 | 15 | 207.89 |
| 06/17/2026 21:55 | 1 | 207.87 |
| 06/17/2026 21:55 | 25 | 207.87 |
| 06/17/2026 21:55 | 25 | 207.87 |
| 06/17/2026 21:55 | 25 | 207.87 |
| 06/17/2026 21:55 | 1 | 207.87 |
| 06/17/2026 21:55 | 25 | 207.89 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 100 | 207.89 |
| 06/17/2026 21:55 | 22 | 207.89 |
| 06/17/2026 21:55 | 10 | 207.89 |
| 06/17/2026 21:55 | 1 | 208.13 |
| 06/17/2026 21:55 | 1 | 208.13 |
| 06/17/2026 21:55 | 1 | 208.13 |
| 06/17/2026 21:55 | 1 | 208.13 |
| 06/17/2026 21:55 | 1 | 208.13 |
| 06/17/2026 21:55 | 1 | 208.13 |
| 06/17/2026 21:55 | 2 | 207.89 |
| 06/17/2026 21:54 | 10 | 208.16 |
| 06/17/2026 21:54 | 10 | 208.27 |
| 06/17/2026 21:54 | 11 | 208.27 |
| 06/17/2026 21:54 | 10 | 208.11 |
| 06/17/2026 21:54 | 2 | 208.18 |
| 06/17/2026 21:54 | 1 | 208.19 |
| 06/17/2026 21:54 | 2 | 208.25 |
| 06/17/2026 21:54 | 10 | 208.25 |
| 06/17/2026 21:54 | 49 | 208.25 |
| 06/17/2026 21:54 | 1 | 208.29 |
| 06/17/2026 21:54 | 20 | 208.28 |
| 06/17/2026 21:54 | 20 | 208.27 |
| 06/17/2026 21:54 | 28 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.26 |
| 06/17/2026 21:54 | 4 | 208.26 |
| 06/17/2026 21:54 | 40 | 208.23 |
| 06/17/2026 21:54 | 5 | 208.22 |
| 06/17/2026 21:54 | 5 | 208.22 |
| 06/17/2026 21:54 | 8 | 208.20 |
| 06/17/2026 21:54 | 8 | 208.20 |
| 06/17/2026 21:54 | 10 | 208.20 |
| 06/17/2026 21:54 | 3 | 208.20 |
| 06/17/2026 21:54 | 3 | 208.20 |
| 06/17/2026 21:54 | 1 | 208.20 |
| 06/17/2026 21:54 | 22 | 208.20 |
| 06/17/2026 21:54 | 4 | 208.20 |
| 06/17/2026 21:54 | 15 | 208.20 |
| 06/17/2026 21:54 | 33 | 208.19 |
| 06/17/2026 21:54 | 54 | 208.19 |
| 06/17/2026 21:54 | 54 | 208.19 |
| 06/17/2026 21:54 | 59 | 208.19 |
| 06/17/2026 21:54 | 200 | 208.19 |
| 06/17/2026 21:54 | 20 | 208.19 |
| 06/17/2026 21:54 | 5 | 208.19 |
| 06/17/2026 21:54 | 25 | 208.19 |
| 06/17/2026 21:54 | 24 | 208.19 |
| 06/17/2026 21:54 | 14 | 208.19 |
| 06/17/2026 21:54 | 11 | 208.19 |
| 06/17/2026 21:54 | 100 | 208.19 |
| 06/17/2026 21:54 | 100 | 208.19 |
| 06/17/2026 21:54 | 8 | 208.19 |
| 06/17/2026 21:54 | 22 | 208.19 |
| 06/17/2026 21:54 | 5 | 208.19 |
| 06/17/2026 21:54 | 1 | 208.19 |
| 06/17/2026 21:54 | 30 | 208.18 |
| 06/17/2026 21:54 | 22 | 208.06 |
| 06/17/2026 21:54 | 9 | 208.06 |
| 06/17/2026 21:54 | 24 | 208.06 |
| 06/17/2026 21:54 | 10 | 208.12 |
| 06/17/2026 21:54 | 5 | 208.16 |
| 06/17/2026 21:54 | 45 | 208.15 |
| 06/17/2026 21:54 | 5 | 208.15 |
| 06/17/2026 21:54 | 3 | 208.14 |
| 06/17/2026 21:54 | 2 | 208.01 |
| 06/17/2026 21:54 | 1 | 208.01 |
| 06/17/2026 21:54 | 7 | 208.05 |
| 06/17/2026 21:53 | 7 | 208.07 |
| 06/17/2026 21:53 | 2 | 208.07 |
| 06/17/2026 21:53 | 16 | 208.14 |
| 06/17/2026 21:53 | 10 | 208.11 |
| 06/17/2026 21:53 | 1 | 208.11 |
| 06/17/2026 21:53 | 3 | 208.11 |
| 06/17/2026 21:53 | 96 | 208.11 |
| 06/17/2026 21:53 | 7 | 208.08 |
| 06/17/2026 21:53 | 27 | 208.14 |
| 06/17/2026 21:53 | 23 | 208.14 |
| 06/17/2026 21:53 | 5 | 208.14 |
| 06/17/2026 21:53 | 72 | 208.14 |
| 06/17/2026 21:53 | 23 | 208.14 |
| 06/17/2026 21:53 | 77 | 208.14 |
| 06/17/2026 21:53 | 100 | 208.14 |
| 06/17/2026 21:53 | 95 | 208.14 |
| 06/17/2026 21:53 | 23 | 208.14 |
| 06/17/2026 21:53 | 39 | 208.14 |
| 06/17/2026 21:53 | 43 | 208.14 |
| 06/17/2026 21:53 | 73 | 208.14 |
| 06/17/2026 21:53 | 27 | 208.14 |
| 06/17/2026 21:53 | 100 | 208.14 |
| 06/17/2026 21:53 | 20 | 208.14 |
| 06/17/2026 21:53 | 20 | 208.14 |
| 06/17/2026 21:53 | 100 | 208.14 |
| 06/17/2026 21:53 | 100 | 208.14 |
| 06/17/2026 21:53 | 11 | 208.14 |
| 06/17/2026 21:53 | 8 | 208.14 |
| 06/17/2026 21:53 | 5 | 208.14 |
| 06/17/2026 21:53 | 3 | 208.14 |
| 06/17/2026 21:53 | 8 | 208.14 |
| 06/17/2026 21:53 | 30 | 208.13 |
| 06/17/2026 21:53 | 10 | 208.10 |
| 06/17/2026 21:53 | 25 | 208.10 |
| 06/17/2026 21:53 | 10 | 208.10 |
| 06/17/2026 21:53 | 10 | 208.10 |
| 06/17/2026 21:53 | 5 | 208.00 |
| 06/17/2026 21:53 | 6 | 208.00 |
| 06/17/2026 21:53 | 6 | 208.00 |
| 06/17/2026 21:53 | 1 | 208.00 |
| 06/17/2026 21:53 | 4 | 208.11 |
| 06/17/2026 21:53 | 1 | 208.11 |
| 06/17/2026 21:53 | 5 | 208.01 |
| 06/17/2026 21:53 | 5 | 208.01 |
| 06/17/2026 21:53 | 10 | 208.01 |
| 06/17/2026 21:53 | 10 | 208.01 |
| 06/17/2026 21:53 | 15 | 208.01 |
| 06/17/2026 21:53 | 20 | 208.01 |
| 06/17/2026 21:53 | 1 | 208.01 |
| 06/17/2026 21:53 | 40 | 207.94 |
| 06/17/2026 21:53 | 11 | 207.94 |
| 06/17/2026 21:53 | 16 | 207.94 |
| 06/17/2026 21:53 | 15 | 207.78 |
| 06/17/2026 21:53 | 7 | 207.78 |
| 06/17/2026 21:53 | 1 | 207.78 |
| 06/17/2026 21:53 | 1 | 207.78 |
| 06/17/2026 21:53 | 1 | 207.81 |
| 06/17/2026 21:53 | 1 | 207.81 |
| 06/17/2026 21:53 | 12 | 207.88 |
| 06/17/2026 21:53 | 40 | 208.01 |
| 06/17/2026 21:53 | 100 | 208.00 |
| 06/17/2026 21:53 | 57 | 207.98 |
| 06/17/2026 21:53 | 73 | 207.98 |
| 06/17/2026 21:53 | 100 | 207.97 |
| 06/17/2026 21:53 | 1 | 207.97 |
| 06/17/2026 21:53 | 9 | 207.91 |
| 06/17/2026 21:53 | 18 | 207.91 |
| 06/17/2026 21:53 | 82 | 207.91 |
| 06/17/2026 21:53 | 1 | 207.91 |
| 06/17/2026 21:53 | 5 | 207.91 |
| 06/17/2026 21:53 | 12 | 207.91 |
| 06/17/2026 21:53 | 5 | 207.91 |
| 06/17/2026 21:53 | 1 | 207.91 |
| 06/17/2026 21:53 | 94 | 207.91 |
| 06/17/2026 21:53 | 200 | 207.92 |
| 06/17/2026 21:52 | 10 | 207.96 |
| 06/17/2026 21:52 | 30 | 207.94 |
| 06/17/2026 21:52 | 70 | 207.94 |
| 06/17/2026 21:52 | 30 | 207.93 |
| 06/17/2026 21:52 | 1 | 207.91 |
| 06/17/2026 21:52 | 10 | 207.91 |
| 06/17/2026 21:52 | 19 | 207.88 |
| 06/17/2026 21:52 | 10 | 207.91 |
| 06/17/2026 21:52 | 42 | 207.91 |
| 06/17/2026 21:52 | 10 | 207.94 |
| 06/17/2026 21:52 | 4 | 207.91 |
| 06/17/2026 21:52 | 10 | 207.93 |
| 06/17/2026 21:52 | 59 | 207.91 |
| 06/17/2026 21:52 | 13 | 207.91 |
| 06/17/2026 21:52 | 100 | 207.91 |
| 06/17/2026 21:52 | 100 | 207.91 |
| 06/17/2026 21:52 | 5 | 207.91 |
| 06/17/2026 21:52 | 1 | 207.91 |
| 06/17/2026 21:52 | 1 | 207.91 |
| 06/17/2026 21:52 | 1 | 207.91 |
| 06/17/2026 21:52 | 72 | 207.91 |
| 06/17/2026 21:52 | 100 | 207.91 |
| 06/17/2026 21:52 | 13 | 207.91 |
| 06/17/2026 21:52 | 14 | 207.91 |
| 06/17/2026 21:52 | 1 | 207.91 |
| 06/17/2026 21:52 | 3 | 207.91 |
| 06/17/2026 21:52 | 4 | 207.91 |
| 06/17/2026 21:52 | 10 | 207.95 |
| 06/17/2026 21:52 | 5 | 208.025 |
| 06/17/2026 21:52 | 5 | 208.025 |
| 06/17/2026 21:52 | 50 | 207.91 |
| 06/17/2026 21:52 | 13 | 207.92 |
| 06/17/2026 21:52 | 100 | 207.92 |
| 06/17/2026 21:52 | 100 | 207.93 |
| 06/17/2026 21:52 | 100 | 207.95 |
| 06/17/2026 21:52 | 5 | 208.025 |
| 06/17/2026 21:52 | 1 | 208.07 |
| 06/17/2026 21:51 | 10 | 208.01 |
| 06/17/2026 21:51 | 1 | 208.02 |
| 06/17/2026 21:51 | 3 | 208.02 |
| 06/17/2026 21:51 | 196 | 208.07 |
| 06/17/2026 21:51 | 1 | 208.07 |
| 06/17/2026 21:51 | 14 | 208.01 |
| 06/17/2026 21:51 | 2 | 208.07 |
| 06/17/2026 21:51 | 17 | 208.02 |
| 06/17/2026 21:51 | 31 | 208.07 |
| 06/17/2026 21:51 | 74 | 208.04 |
| 06/17/2026 21:51 | 26 | 208.04 |
| 06/17/2026 21:51 | 127 | 207.96 |
| 06/17/2026 21:51 | 29 | 207.96 |
| 06/17/2026 21:51 | 29 | 207.96 |
| 06/17/2026 21:51 | 42 | 207.71 |
| 06/17/2026 21:51 | 33 | 207.72 |
| 06/17/2026 21:51 | 75 | 207.74 |
| 06/17/2026 21:51 | 3 | 207.72 |
| 06/17/2026 21:51 | 3 | 207.75 |
| 06/17/2026 21:51 | 10 | 207.84 |
| 06/17/2026 21:50 | 9 | 207.90 |
| 06/17/2026 21:50 | 1 | 207.84 |
| 06/17/2026 21:50 | 12 | 207.83 |
| 06/17/2026 21:50 | 1 | 207.74 |
| 06/17/2026 21:50 | 11 | 207.74 |
| 06/17/2026 21:50 | 69 | 207.60 |
| 06/17/2026 21:50 | 79 | 207.50 |
| 06/17/2026 21:50 | 11 | 207.55 |
| 06/17/2026 21:50 | 21 | 207.74 |
| 06/17/2026 21:50 | 17 | 207.62 |
| 06/17/2026 21:50 | 2 | 207.62 |
| 06/17/2026 21:50 | 2 | 207.62 |
| 06/17/2026 21:50 | 3 | 207.70 |
| 06/17/2026 21:50 | 12 | 207.70 |
| 06/17/2026 21:50 | 3 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 25 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 15 | 207.74 |
| 06/17/2026 21:50 | 4 | 207.74 |
| 06/17/2026 21:50 | 5 | 207.87 |
| 06/17/2026 21:50 | 1 | 207.87 |
| 06/17/2026 21:50 | 12 | 207.74 |
| 06/17/2026 21:50 | 5 | 207.74 |
| 06/17/2026 21:50 | 13 | 207.73 |
| 06/17/2026 21:50 | 100 | 207.49 |
| 06/17/2026 21:50 | 1 | 207.50 |
| 06/17/2026 21:50 | 10 | 207.50 |
| 06/17/2026 21:50 | 12 | 207.50 |
| 06/17/2026 21:50 | 4 | 207.50 |
| 06/17/2026 21:50 | 100 | 207.50 |
| 06/17/2026 21:50 | 90 | 207.50 |
| 06/17/2026 21:49 | 1 | 207.51 |
| 06/17/2026 21:49 | 1 | 207.74 |
| 06/17/2026 21:49 | 1 | 207.74 |
| 06/17/2026 21:49 | 2 | 207.74 |
| 06/17/2026 21:49 | 34 | 207.77 |
| 06/17/2026 21:49 | 1 | 207.77 |
| 06/17/2026 21:49 | 5 | 207.77 |
| 06/17/2026 21:49 | 1 | 207.79 |
| 06/17/2026 21:49 | 5 | 207.81 |
| 06/17/2026 21:49 | 58 | 207.81 |
| 06/17/2026 21:49 | 100 | 207.81 |
| 06/17/2026 21:49 | 42 | 207.81 |
| 06/17/2026 21:49 | 9 | 207.81 |
| 06/17/2026 21:49 | 4 | 207.82 |
| 06/17/2026 21:49 | 100 | 207.84 |
| 06/17/2026 21:49 | 100 | 207.86 |
| 06/17/2026 21:49 | 13 | 207.87 |
| 06/17/2026 21:49 | 5 | 207.87 |
| 06/17/2026 21:49 | 5 | 207.87 |
| 06/17/2026 21:49 | 5 | 207.87 |
| 06/17/2026 21:49 | 5 | 207.87 |
| 06/17/2026 21:49 | 5 | 207.87 |
| 06/17/2026 21:49 | 5 | 207.87 |
| 06/17/2026 21:49 | 5 | 207.87 |
| 06/17/2026 21:49 | 15 | 207.87 |
| 06/17/2026 21:49 | 2 | 207.87 |
| 06/17/2026 21:49 | 4 | 207.87 |
| 06/17/2026 21:49 | 13 | 207.87 |
| 06/17/2026 21:49 | 2 | 207.87 |
| 06/17/2026 21:49 | 200 | 207.87 |
| 06/17/2026 21:48 | 2 | 208.00 |
| 06/17/2026 21:48 | 2 | 207.87 |
| 06/17/2026 21:48 | 100 | 207.87 |
| 06/17/2026 21:48 | 1 | 207.87 |
| 06/17/2026 21:48 | 25 | 207.87 |
| 06/17/2026 21:48 | 15 | 207.87 |
| 06/17/2026 21:47 | 1 | 208.00 |
| 06/17/2026 21:47 | 45 | 207.99 |
| 06/17/2026 21:47 | 39 | 207.91 |
| 06/17/2026 21:47 | 10 | 207.91 |
| 06/17/2026 21:47 | 4 | 207.91 |
| 06/17/2026 21:47 | 18 | 207.91 |
| 06/17/2026 21:47 | 2 | 207.91 |
| 06/17/2026 21:47 | 100 | 207.91 |
| 06/17/2026 21:47 | 12 | 207.94 |
| 06/17/2026 21:47 | 72 | 207.99 |
| 06/17/2026 21:47 | 1 | 208.02 |
| 06/17/2026 21:47 | 5 | 208.09 |
| 06/17/2026 21:47 | 23 | 208.08 |
| 06/17/2026 21:47 | 11 | 208.08 |
| 06/17/2026 21:47 | 11 | 208.02 |
| 06/17/2026 21:47 | 6 | 208.06 |
| 06/17/2026 21:47 | 10 | 207.95 |
| 06/17/2026 21:46 | 10 | 208.03 |
| 06/17/2026 21:45 | 29 | 207.96 |
| 06/17/2026 21:45 | 20 | 207.96 |
| 06/17/2026 21:45 | 13 | 207.96 |
| 06/17/2026 21:45 | 2 | 207.96 |
| 06/17/2026 21:45 | 10 | 207.92 |
| 06/17/2026 21:45 | 10 | 207.925 |
| 06/17/2026 21:45 | 10 | 208.04 |
| 06/17/2026 21:44 | 19 | 208.04 |
| 06/17/2026 21:44 | 1 | 207.925 |
| 06/17/2026 21:44 | 16 | 207.94 |
| 06/17/2026 21:44 | 30 | 208.08 |
| 06/17/2026 21:44 | 17 | 208.07 |
| 06/17/2026 21:44 | 60 | 208.08 |
| 06/17/2026 21:44 | 10 | 208.07 |
| 06/17/2026 21:44 | 30 | 208.07 |
| 06/17/2026 21:44 | 30 | 208.05 |
| 06/17/2026 21:44 | 18 | 207.89 |
| 06/17/2026 21:44 | 30 | 208.02 |
| 06/17/2026 21:43 | 1 | 208.07 |
| 06/17/2026 21:43 | 1 | 208.08 |
| 06/17/2026 21:43 | 17 | 208.02 |
| 06/17/2026 21:43 | 11 | 208.02 |
| 06/17/2026 21:42 | 10 | 207.90 |
| 06/17/2026 21:42 | 14 | 208.00 |
| 06/17/2026 21:42 | 4 | 207.96 |
| 06/17/2026 21:42 | 1 | 207.96 |
| 06/17/2026 21:42 | 36 | 207.92 |
| 06/17/2026 21:42 | 3 | 207.92 |
| 06/17/2026 21:42 | 72 | 207.92 |
| 06/17/2026 21:42 | 17 | 207.92 |
| 06/17/2026 21:42 | 4 | 208.00 |
| 06/17/2026 21:42 | 5 | 208.08 |
| 06/17/2026 21:42 | 1 | 208.07 |
| 06/17/2026 21:42 | 1 | 208.06 |
| 06/17/2026 21:42 | 10 | 208.02 |
| 06/17/2026 21:41 | 5 | 207.94 |
| 06/17/2026 21:41 | 1 | 207.94 |
| 06/17/2026 21:40 | 1 | 207.98 |
| 06/17/2026 21:40 | 16 | 207.95 |
| 06/17/2026 21:40 | 14 | 207.945 |
| 06/17/2026 21:39 | 6 | 208.04 |
| 06/17/2026 21:38 | 1 | 208.11 |
| 06/17/2026 21:38 | 100 | 208.14 |
| 06/17/2026 21:38 | 5 | 208.15 |
| 06/17/2026 21:38 | 3 | 208.33 |
| 06/17/2026 21:38 | 35 | 208.33 |
| 06/17/2026 21:38 | 1 | 208.33 |
| 06/17/2026 21:38 | 12 | 208.44 |
| 06/17/2026 21:38 | 65 | 208.44 |
| 06/17/2026 21:38 | 65 | 208.44 |
| 06/17/2026 21:38 | 39 | 208.44 |
| 06/17/2026 21:38 | 14 | 208.44 |
| 06/17/2026 21:38 | 12 | 208.44 |
| 06/17/2026 21:37 | 1 | 208.645 |
| 06/17/2026 21:37 | 3 | 208.645 |
| 06/17/2026 21:37 | 20 | 208.67 |
| 06/17/2026 21:37 | 12 | 208.67 |
| 06/17/2026 21:37 | 10 | 208.64 |
| 06/17/2026 21:37 | 41 | 208.51 |
| 06/17/2026 21:37 | 41 | 208.53 |
| 06/17/2026 21:37 | 3 | 208.61 |
| 06/17/2026 21:37 | 1 | 208.61 |
| 06/17/2026 21:37 | 7 | 208.59 |
| 06/17/2026 21:37 | 10 | 208.59 |
| 06/17/2026 21:37 | 9 | 208.59 |
| 06/17/2026 21:36 | 2 | 208.59 |
| 06/17/2026 21:36 | 10 | 208.59 |
| 06/17/2026 21:36 | 6 | 208.445 |
| 06/17/2026 21:36 | 1 | 208.59 |
| 06/17/2026 21:35 | 17 | 208.50 |
| 06/17/2026 21:35 | 10 | 208.55 |
| 06/17/2026 21:35 | 13 | 208.57 |
| 06/17/2026 21:35 | 12 | 208.57 |
| 06/17/2026 21:35 | 4 | 208.63 |
| 06/17/2026 21:35 | 30 | 208.60 |
| 06/17/2026 21:35 | 16 | 208.63 |
| 06/17/2026 21:35 | 4 | 208.62 |
| 06/17/2026 21:35 | 20 | 208.62 |
| 06/17/2026 21:35 | 3 | 208.62 |
| 06/17/2026 21:35 | 1 | 208.57 |
| 06/17/2026 21:35 | 8 | 208.56 |
| 06/17/2026 21:35 | 72 | 208.56 |
| 06/17/2026 21:35 | 200 | 208.56 |
| 06/17/2026 21:35 | 79 | 208.56 |
| 06/17/2026 21:35 | 21 | 208.56 |
| 06/17/2026 21:35 | 100 | 208.56 |
| 06/17/2026 21:35 | 100 | 208.56 |
| 06/17/2026 21:35 | 100 | 208.56 |
| 06/17/2026 21:35 | 34 | 208.56 |
| 06/17/2026 21:35 | 1 | 208.56 |
| 06/17/2026 21:35 | 30 | 208.56 |
| 06/17/2026 21:35 | 56 | 208.56 |
| 06/17/2026 21:35 | 100 | 208.56 |
| 06/17/2026 21:35 | 5 | 208.56 |
| 06/17/2026 21:35 | 5 | 208.56 |
| 06/17/2026 21:35 | 5 | 208.55 |
| 06/17/2026 21:35 | 7 | 208.55 |
| 06/17/2026 21:35 | 6 | 208.55 |
| 06/17/2026 21:35 | 39 | 208.34 |
| 06/17/2026 21:34 | 13 | 208.52 |
| 06/17/2026 21:34 | 13 | 208.52 |
| 06/17/2026 21:34 | 18 | 208.46 |
| 06/17/2026 21:34 | 18 | 208.43 |
| 06/17/2026 21:34 | 17 | 208.32 |
| 06/17/2026 21:34 | 2 | 208.32 |
| 06/17/2026 21:33 | 12 | 208.155 |
| 06/17/2026 21:33 | 12 | 208.16 |
| 06/17/2026 21:32 | 1 | 208.28 |
| 06/17/2026 21:32 | 15 | 208.02 |
| 06/17/2026 21:32 | 15 | 208.02 |
| 06/17/2026 21:32 | 10 | 208.02 |
| 06/17/2026 21:32 | 10 | 208.02 |
| 06/17/2026 21:32 | 14 | 208.02 |
| 06/17/2026 21:32 | 1 | 208.02 |
| 06/17/2026 21:32 | 15 | 208.02 |
| 06/17/2026 21:32 | 15 | 208.02 |
| 06/17/2026 21:32 | 5 | 208.02 |
| 06/17/2026 21:32 | 10 | 207.99 |
| 06/17/2026 21:32 | 2 | 207.92 |
| 06/17/2026 21:32 | 83 | 207.93 |
| 06/17/2026 21:32 | 17 | 207.93 |
| 06/17/2026 21:32 | 7 | 207.93 |
| 06/17/2026 21:32 | 93 | 207.93 |
| 06/17/2026 21:32 | 15 | 208.06 |
| 06/17/2026 21:32 | 5 | 208.06 |
| 06/17/2026 21:32 | 20 | 208.06 |
| 06/17/2026 21:32 | 10 | 208.09 |
| 06/17/2026 21:32 | 13 | 208.09 |
| 06/17/2026 21:32 | 30 | 208.09 |
| 06/17/2026 21:32 | 12 | 208.09 |
| 06/17/2026 21:32 | 27 | 208.22 |
| 06/17/2026 21:31 | 3 | 208.41 |
| 06/17/2026 21:31 | 25 | 208.41 |
| 06/17/2026 21:31 | 72 | 208.41 |
| 06/17/2026 21:31 | 22 | 208.42 |
| 06/17/2026 21:31 | 100 | 208.43 |
| 06/17/2026 21:31 | 16 | 208.505 |
| 06/17/2026 21:31 | 5 | 208.60 |
| 06/17/2026 21:31 | 5 | 208.59 |
| 06/17/2026 21:31 | 5 | 208.59 |
| 06/17/2026 21:31 | 24 | 208.58 |
| 06/17/2026 21:31 | 2 | 208.58 |
| 06/17/2026 21:31 | 100 | 208.58 |
| 06/17/2026 21:31 | 24 | 208.58 |
| 06/17/2026 21:31 | 9 | 208.58 |
| 06/17/2026 21:31 | 11 | 208.58 |
| 06/17/2026 21:31 | 34 | 208.58 |
| 06/17/2026 21:31 | 66 | 208.58 |
| 06/17/2026 21:31 | 30 | 208.58 |
| 06/17/2026 21:31 | 1 | 208.58 |
| 06/17/2026 21:31 | 5 | 208.58 |
| 06/17/2026 21:31 | 6 | 208.58 |
| 06/17/2026 21:31 | 20 | 208.58 |
| 06/17/2026 21:31 | 30 | 208.57 |
| 06/17/2026 21:31 | 20 | 208.57 |
| 06/17/2026 21:31 | 100 | 208.55 |
| 06/17/2026 21:31 | 22 | 208.50 |
| 06/17/2026 21:30 | 1 | 208.38 |
| 06/17/2026 21:28 | 6 | 208.28 |
| 06/17/2026 21:28 | 25 | 208.245 |
| 06/17/2026 21:27 | 1 | 208.17 |
| 06/17/2026 21:27 | 49 | 208.36 |
| 06/17/2026 21:27 | 18 | 208.36 |
| 06/17/2026 21:27 | 5 | 208.37 |
| 06/17/2026 21:27 | 5 | 208.37 |
| 06/17/2026 21:27 | 100 | 208.37 |
| 06/17/2026 21:27 | 100 | 208.37 |
| 06/17/2026 21:27 | 54 | 208.41 |
| 06/17/2026 21:27 | 25 | 208.41 |
| 06/17/2026 21:27 | 47 | 208.41 |
| 06/17/2026 21:27 | 25 | 208.45 |
| 06/17/2026 21:27 | 25 | 208.45 |
| 06/17/2026 21:27 | 68 | 208.41 |
| 06/17/2026 21:27 | 4 | 208.41 |
| 06/17/2026 21:27 | 1 | 208.56 |
| 06/17/2026 21:27 | 1 | 208.55 |
| 06/17/2026 21:27 | 27 | 208.52 |
| 06/17/2026 21:27 | 19 | 208.54 |
| 06/17/2026 21:27 | 8 | 208.39 |
| 06/17/2026 21:27 | 43 | 208.39 |
| 06/17/2026 21:27 | 62 | 208.39 |
| 06/17/2026 21:27 | 100 | 208.39 |
| 06/17/2026 21:27 | 25 | 208.39 |
| 06/17/2026 21:27 | 62 | 208.39 |
| 06/17/2026 21:27 | 10 | 208.39 |
| 06/17/2026 21:27 | 52 | 208.39 |
| 06/17/2026 21:27 | 38 | 208.39 |
| 06/17/2026 21:27 | 40 | 208.39 |
| 06/17/2026 21:27 | 100 | 208.38 |
| 06/17/2026 21:27 | 100 | 208.38 |
| 06/17/2026 21:27 | 24 | 208.38 |
| 06/17/2026 21:27 | 1 | 208.38 |
| 06/17/2026 21:27 | 20 | 208.38 |
| 06/17/2026 21:27 | 10 | 208.38 |
| 06/17/2026 21:27 | 30 | 208.38 |
| 06/17/2026 21:27 | 30 | 208.38 |
| 06/17/2026 21:27 | 10 | 208.38 |
| 06/17/2026 21:27 | 20 | 208.38 |
| 06/17/2026 21:27 | 100 | 208.35 |
| 06/17/2026 21:26 | 100 | 207.915 |
| 06/17/2026 21:25 | 100 | 207.74 |
| 06/17/2026 21:25 | 100 | 207.73 |
| 06/17/2026 21:25 | 1 | 207.73 |
| 06/17/2026 21:25 | 1 | 207.73 |
| 06/17/2026 21:25 | 100 | 207.84 |
| 06/17/2026 21:25 | 13 | 207.725 |
| 06/17/2026 21:25 | 7 | 207.74 |
| 06/17/2026 21:25 | 1 | 207.76 |
| 06/17/2026 21:25 | 1 | 207.76 |
| 06/17/2026 21:25 | 1 | 207.83 |
| 06/17/2026 21:25 | 3 | 207.85 |
| 06/17/2026 21:25 | 10 | 207.85 |
| 06/17/2026 21:25 | 1 | 207.87 |
| 06/17/2026 21:25 | 2 | 207.88 |
| 06/17/2026 21:25 | 100 | 207.86 |
| 06/17/2026 21:25 | 37 | 207.86 |
| 06/17/2026 21:25 | 34 | 207.86 |
| 06/17/2026 21:25 | 10 | 207.87 |
| 06/17/2026 21:25 | 13 | 207.87 |
| 06/17/2026 21:25 | 8 | 207.87 |
| 06/17/2026 21:25 | 10 | 207.87 |
| 06/17/2026 21:24 | 29 | 207.95 |
| 06/17/2026 21:21 | 3 | 207.93 |
| 06/17/2026 21:21 | 25 | 207.99 |
| 06/17/2026 21:21 | 5 | 208.06 |
| 06/17/2026 21:21 | 1 | 208.05 |
| 06/17/2026 21:21 | 5 | 208.05 |
| 06/17/2026 21:21 | 19 | 208.05 |
| 06/17/2026 21:21 | 35 | 208.05 |
| 06/17/2026 21:21 | 65 | 208.05 |
| 06/17/2026 21:21 | 60 | 208.04 |
| 06/17/2026 21:21 | 12 | 208.04 |
| 06/17/2026 21:21 | 5 | 208.04 |
| 06/17/2026 21:21 | 25 | 208.04 |
| 06/17/2026 21:21 | 100 | 207.95 |
| 06/17/2026 21:21 | 6 | 207.94 |
| 06/17/2026 21:21 | 11 | 207.94 |
| 06/17/2026 21:21 | 11 | 207.94 |
| 06/17/2026 21:21 | 12 | 207.94 |
| 06/17/2026 21:21 | 300 | 207.94 |
| 06/17/2026 21:20 | 1 | 208.18 |
| 06/17/2026 21:20 | 20 | 208.36 |
| 06/17/2026 21:20 | 5 | 208.38 |
| 06/17/2026 21:20 | 25 | 208.38 |
| 06/17/2026 21:20 | 25 | 208.38 |
| 06/17/2026 21:20 | 25 | 208.38 |
| 06/17/2026 21:19 | 1 | 208.37 |
| 06/17/2026 21:19 | 1 | 208.39 |
| 06/17/2026 21:19 | 34 | 208.39 |
| 06/17/2026 21:19 | 100 | 208.39 |
| 06/17/2026 21:19 | 2 | 208.40 |
| 06/17/2026 21:19 | 10 | 208.50 |
| 06/17/2026 21:19 | 72 | 208.50 |
| 06/17/2026 21:19 | 3 | 208.41 |
| 06/17/2026 21:19 | 30 | 208.41 |
| 06/17/2026 21:19 | 10 | 208.41 |
| 06/17/2026 21:19 | 10 | 208.41 |
| 06/17/2026 21:19 | 20 | 208.41 |
| 06/17/2026 21:19 | 17 | 208.41 |
| 06/17/2026 21:19 | 3 | 208.42 |
| 06/17/2026 21:19 | 65 | 208.50 |
| 06/17/2026 21:19 | 7 | 208.50 |
| 06/17/2026 21:19 | 3 | 208.50 |
| 06/17/2026 21:19 | 20 | 208.55 |
| 06/17/2026 21:18 | 3 | 208.64 |
| 06/17/2026 21:16 | 20 | 208.86 |
| 06/17/2026 21:15 | 20 | 208.87 |
| 06/17/2026 21:13 | 1 | 208.65 |
| 06/17/2026 21:12 | 1 | 208.65 |
| 06/17/2026 21:11 | 10 | 208.67 |
| 06/17/2026 21:11 | 34 | 208.65 |
| 06/17/2026 21:11 | 1 | 208.65 |
| 06/17/2026 21:11 | 200 | 208.66 |
| 06/17/2026 21:11 | 10 | 208.67 |
| 06/17/2026 21:11 | 10 | 208.67 |
| 06/17/2026 21:11 | 3 | 208.67 |
| 06/17/2026 21:11 | 1 | 208.67 |
| 06/17/2026 21:11 | 99 | 208.67 |
| 06/17/2026 21:11 | 1 | 208.68 |
| 06/17/2026 21:10 | 1 | 208.96 |
| 06/17/2026 21:10 | 1 | 209.00 |
| 06/17/2026 21:10 | 1 | 209.04 |
| 06/17/2026 21:10 | 1 | 209.05 |
| 06/17/2026 21:10 | 54 | 209.05 |
| 06/17/2026 21:10 | 1 | 209.05 |
| 06/17/2026 21:10 | 1 | 209.06 |
| 06/17/2026 21:09 | 10 | 209.12 |
| 06/17/2026 21:09 | 1 | 209.15 |
| 06/17/2026 21:09 | 4 | 209.18 |
| 06/17/2026 21:09 | 1 | 209.18 |
| 06/17/2026 21:09 | 4 | 209.18 |
| 06/17/2026 21:09 | 23 | 209.18 |
| 06/17/2026 21:09 | 10 | 209.18 |
| 06/17/2026 21:09 | 100 | 209.18 |
| 06/17/2026 21:09 | 34 | 209.18 |
| 06/17/2026 21:09 | 1 | 209.19 |
| 06/17/2026 21:09 | 12 | 209.19 |
| 06/17/2026 21:09 | 2 | 209.20 |
| 06/17/2026 21:09 | 1 | 209.24 |
| 06/17/2026 21:07 | 35 | 209.64 |
| 06/17/2026 21:07 | 100 | 209.64 |
| 06/17/2026 21:07 | 5 | 209.64 |
| 06/17/2026 21:07 | 100 | 209.64 |
| 06/17/2026 21:07 | 3 | 209.64 |
| 06/17/2026 21:07 | 1 | 209.64 |
| 06/17/2026 21:07 | 3 | 209.57 |
| 06/17/2026 21:06 | 5 | 209.45 |
| 06/17/2026 21:06 | 5 | 209.46 |
| 06/17/2026 21:06 | 100 | 209.54 |
| 06/17/2026 21:06 | 3 | 209.60 |
| 06/17/2026 21:06 | 27 | 209.60 |
| 06/17/2026 21:06 | 13 | 209.60 |
| 06/17/2026 21:06 | 70 | 209.52 |
| 06/17/2026 21:06 | 5 | 209.51 |
| 06/17/2026 21:06 | 100 | 209.47 |
| 06/17/2026 21:06 | 6 | 209.19 |
| 06/17/2026 21:05 | 1 | 209.17 |
| 06/17/2026 21:05 | 2 | 209.23 |
| 06/17/2026 21:05 | 10 | 209.23 |
| 06/17/2026 21:05 | 2 | 209.23 |
| 06/17/2026 21:05 | 100 | 209.23 |
| 06/17/2026 21:05 | 1 | 209.23 |
| 06/17/2026 21:05 | 2 | 209.24 |
| 06/17/2026 21:05 | 10 | 209.24 |
| 06/17/2026 21:05 | 115 | 209.24 |
| 06/17/2026 21:05 | 75 | 209.24 |
| 06/17/2026 21:05 | 40 | 209.24 |
| 06/17/2026 21:05 | 23 | 209.24 |
| 06/17/2026 21:05 | 1 | 209.24 |
| 06/17/2026 21:04 | 1 | 209.26 |
| 06/17/2026 21:04 | 29 | 209.27 |
| 06/17/2026 21:04 | 3 | 209.27 |
| 06/17/2026 21:04 | 69 | 209.27 |
| 06/17/2026 21:04 | 1 | 209.27 |
| 06/17/2026 21:04 | 10 | 209.27 |
| 06/17/2026 21:04 | 1 | 209.27 |
| 06/17/2026 21:04 | 34 | 209.27 |
| 06/17/2026 21:04 | 12 | 209.27 |
| 06/17/2026 21:04 | 10 | 209.27 |
| 06/17/2026 21:04 | 30 | 209.27 |
| 06/17/2026 21:04 | 10 | 209.27 |
| 06/17/2026 21:04 | 2 | 209.28 |
| 06/17/2026 21:04 | 1 | 209.28 |
| 06/17/2026 21:02 | 100 | 209.595 |
| 06/17/2026 21:01 | 100 | 209.595 |
| 06/17/2026 21:01 | 14 | 209.60 |
| 06/17/2026 21:01 | 46 | 209.60 |
| 06/17/2026 21:01 | 25 | 209.65 |
| 06/17/2026 21:00 | 96 | 209.67 |
| 06/17/2026 21:00 | 4 | 209.67 |
| 06/17/2026 21:00 | 4 | 209.67 |
| 06/17/2026 21:00 | 96 | 209.66 |
| 06/17/2026 21:00 | 4 | 209.66 |
| 06/17/2026 21:00 | 100 | 209.63 |
| 06/17/2026 21:00 | 5 | 209.60 |
| 06/17/2026 21:00 | 25 | 209.47 |
| 06/17/2026 21:00 | 50 | 209.47 |
| 06/17/2026 21:00 | 25 | 209.47 |
| 06/17/2026 21:00 | 100 | 209.47 |
| 06/17/2026 21:00 | 2 | 209.47 |
| 06/17/2026 20:59 | 57 | 209.18 |
| 06/17/2026 20:59 | 5 | 209.41 |
| 06/17/2026 20:59 | 5 | 209.41 |
| 06/17/2026 20:59 | 30 | 209.40 |
| 06/17/2026 20:59 | 8 | 209.40 |
| 06/17/2026 20:59 | 47 | 209.40 |
| 06/17/2026 20:59 | 53 | 209.40 |
| 06/17/2026 20:59 | 5 | 209.40 |
| 06/17/2026 20:59 | 12 | 209.40 |
| 06/17/2026 20:59 | 30 | 209.39 |
| 06/17/2026 20:59 | 100 | 209.36 |
| 06/17/2026 20:59 | 5 | 209.36 |
| 06/17/2026 20:59 | 21 | 209.36 |
| 06/17/2026 20:59 | 15 | 209.36 |
| 06/17/2026 20:59 | 2 | 209.36 |
| 06/17/2026 20:59 | 100 | 209.36 |
| 06/17/2026 20:59 | 1 | 209.36 |
| 06/17/2026 20:59 | 32 | 209.36 |
| 06/17/2026 20:59 | 49 | 209.36 |
| 06/17/2026 20:59 | 41 | 209.36 |
| 06/17/2026 20:59 | 54 | 209.36 |
| 06/17/2026 20:59 | 5 | 209.36 |
| 06/17/2026 20:59 | 25 | 209.24 |
| 06/17/2026 20:59 | 200 | 209.13 |
| 06/17/2026 20:59 | 5 | 209.035 |
| 06/17/2026 20:59 | 1 | 209.12 |
| 06/17/2026 20:58 | 10 | 209.04 |
| 06/17/2026 20:58 | 1 | 209.04 |
| 06/17/2026 20:58 | 1 | 209.04 |
| 06/17/2026 20:58 | 14 | 209.01 |
| 06/17/2026 20:58 | 86 | 209.01 |
| 06/17/2026 20:58 | 4 | 209.04 |
| 06/17/2026 20:58 | 10 | 209.04 |
| 06/17/2026 20:58 | 14 | 209.04 |
| 06/17/2026 20:58 | 10 | 209.04 |
| 06/17/2026 20:58 | 15 | 209.04 |
| 06/17/2026 20:58 | 11 | 209.04 |
| 06/17/2026 20:58 | 100 | 209.04 |
| 06/17/2026 20:58 | 10 | 209.27 |
| 06/17/2026 20:58 | 72 | 209.27 |
| 06/17/2026 20:57 | 1 | 209.15 |
| 06/17/2026 20:57 | 10 | 209.14 |
| 06/17/2026 20:57 | 1 | 209.52 |
| 06/17/2026 20:57 | 21 | 209.10 |
| 06/17/2026 20:56 | 1 | 209.40 |
| 06/17/2026 20:55 | 13 | 209.43 |
| 06/17/2026 20:55 | 80 | 209.515 |
| 06/17/2026 20:55 | 1 | 209.58 |
| 06/17/2026 20:55 | 15 | 209.58 |
| 06/17/2026 20:55 | 1 | 209.58 |
| 06/17/2026 20:55 | 1 | 209.59 |
| 06/17/2026 20:55 | 90 | 209.60 |
| 06/17/2026 20:55 | 10 | 209.60 |
| 06/17/2026 20:55 | 90 | 209.63 |
| 06/17/2026 20:55 | 12 | 209.62 |
| 06/17/2026 20:55 | 1 | 209.62 |
| 06/17/2026 20:55 | 9 | 209.62 |
| 06/17/2026 20:55 | 10 | 209.62 |
| 06/17/2026 20:55 | 1 | 210.03 |
| 06/17/2026 20:53 | 2 | 210.14 |
| 06/17/2026 20:53 | 1 | 210.025 |
| 06/17/2026 20:52 | 33 | 210.14 |
| 06/17/2026 20:52 | 1 | 210.03 |
| 06/17/2026 20:50 | 5 | 209.76 |
| 06/17/2026 20:50 | 5 | 209.76 |
| 06/17/2026 20:50 | 1 | 209.70 |
| 06/17/2026 20:50 | 1 | 209.76 |
| 06/17/2026 20:50 | 1 | 209.76 |
| 06/17/2026 20:50 | 19 | 209.77 |
| 06/17/2026 20:50 | 100 | 209.77 |
| 06/17/2026 20:50 | 100 | 209.77 |
| 06/17/2026 20:50 | 10 | 209.78 |
| 06/17/2026 20:50 | 34 | 209.78 |
| 06/17/2026 20:50 | 1 | 209.78 |
| 06/17/2026 20:50 | 12 | 209.79 |
| 06/17/2026 20:50 | 34 | 209.79 |
| 06/17/2026 20:47 | 11 | 210.39 |
| 06/17/2026 20:47 | 3 | 210.38 |
| 06/17/2026 20:47 | 1 | 210.34 |
| 06/17/2026 20:46 | 1 | 210.17 |
| 06/17/2026 20:45 | 34 | 209.84 |
| 06/17/2026 20:45 | 1 | 209.81 |
| 06/17/2026 20:45 | 30 | 209.82 |
| 06/17/2026 20:45 | 38 | 209.82 |
| 06/17/2026 20:45 | 5 | 209.82 |
| 06/17/2026 20:45 | 24 | 209.82 |
| 06/17/2026 20:45 | 28 | 209.82 |
| 06/17/2026 20:45 | 30 | 210.04 |
| 06/17/2026 20:45 | 72 | 209.82 |
| 06/17/2026 20:45 | 46 | 209.82 |
| 06/17/2026 20:45 | 10 | 209.82 |
| 06/17/2026 20:45 | 100 | 209.83 |
| 06/17/2026 20:45 | 4 | 209.94 |
| 06/17/2026 20:45 | 21 | 210.04 |
| 06/17/2026 20:45 | 79 | 210.04 |
| 06/17/2026 20:45 | 6 | 210.04 |
| 06/17/2026 20:45 | 6 | 210.04 |
| 06/17/2026 20:45 | 64 | 210.04 |
| 06/17/2026 20:44 | 3 | 210.32 |
| 06/17/2026 20:44 | 54 | 210.32 |
| 06/17/2026 20:44 | 3 | 210.32 |
| 06/17/2026 20:44 | 3 | 210.32 |
| 06/17/2026 20:44 | 3 | 210.32 |
| 06/17/2026 20:44 | 3 | 210.32 |
| 06/17/2026 20:44 | 3 | 210.32 |
| 06/17/2026 20:44 | 3 | 210.32 |
| 06/17/2026 20:44 | 3 | 210.37 |
| 06/17/2026 20:44 | 3 | 210.34 |
| 06/17/2026 20:44 | 5 | 210.22 |
| 06/17/2026 20:44 | 5 | 210.21 |
| 06/17/2026 20:44 | 5 | 210.21 |
| 06/17/2026 20:44 | 5 | 210.21 |
| 06/17/2026 20:44 | 5 | 210.21 |
| 06/17/2026 20:44 | 5 | 210.21 |
| 06/17/2026 20:44 | 5 | 210.21 |
| 06/17/2026 20:44 | 2 | 210.04 |
| 06/17/2026 20:44 | 2 | 209.70 |
| 06/17/2026 20:43 | 1 | 209.81 |
| 06/17/2026 20:43 | 5 | 209.60 |
| 06/17/2026 20:43 | 5 | 209.60 |
| 06/17/2026 20:43 | 5 | 209.60 |
| 06/17/2026 20:43 | 16 | 209.59 |
| 06/17/2026 20:43 | 100 | 209.59 |
| 06/17/2026 20:43 | 5 | 209.59 |
| 06/17/2026 20:43 | 100 | 209.59 |
| 06/17/2026 20:43 | 32 | 209.59 |
| 06/17/2026 20:43 | 1 | 209.59 |
| 06/17/2026 20:43 | 10 | 209.59 |
| 06/17/2026 20:43 | 2 | 209.59 |
| 06/17/2026 20:43 | 100 | 209.59 |
| 06/17/2026 20:43 | 13 | 209.50 |
| 06/17/2026 20:43 | 87 | 209.50 |
| 06/17/2026 20:43 | 10 | 209.50 |
| 06/17/2026 20:40 | 1 | 209.225 |
| 06/17/2026 20:39 | 7 | 209.44 |
| 06/17/2026 20:39 | 6 | 209.31 |
| 06/17/2026 20:39 | 62 | 209.31 |
| 06/17/2026 20:39 | 1 | 209.31 |
| 06/17/2026 20:39 | 4 | 209.42 |
| 06/17/2026 20:39 | 66 | 209.42 |
| 06/17/2026 20:39 | 30 | 209.42 |
| 06/17/2026 20:39 | 11 | 209.42 |
| 06/17/2026 20:39 | 100 | 209.41 |
| 06/17/2026 20:39 | 100 | 209.40 |
| 06/17/2026 20:39 | 45 | 209.37 |
| 06/17/2026 20:39 | 55 | 209.32 |
| 06/17/2026 20:39 | 30 | 209.41 |
| 06/17/2026 20:39 | 20 | 209.41 |
| 06/17/2026 20:39 | 20 | 209.41 |
| 06/17/2026 20:39 | 1 | 209.17 |
| 06/17/2026 20:39 | 1 | 209.15 |
| 06/17/2026 20:38 | 11 | 208.85 |
| 06/17/2026 20:37 | 1 | 209.03 |
| 06/17/2026 20:36 | 40 | 209.01 |
| 06/17/2026 20:36 | 6 | 209.01 |
| 06/17/2026 20:36 | 100 | 209.01 |
| 06/17/2026 20:36 | 11 | 209.01 |
| 06/17/2026 20:36 | 100 | 209.01 |
| 06/17/2026 20:36 | 77 | 209.01 |
| 06/17/2026 20:36 | 23 | 209.01 |
| 06/17/2026 20:36 | 23 | 208.95 |
| 06/17/2026 20:36 | 100 | 208.95 |
| 06/17/2026 20:36 | 1 | 209.17 |
| 06/17/2026 20:36 | 1 | 209.17 |
| 06/17/2026 20:36 | 100 | 209.04 |
| 06/17/2026 20:36 | 100 | 209.11 |
| 06/17/2026 20:36 | 100 | 209.11 |
| 06/17/2026 20:36 | 20 | 209.11 |
| 06/17/2026 20:36 | 20 | 209.11 |
| 06/17/2026 20:36 | 100 | 209.10 |
| 06/17/2026 20:36 | 90 | 208.98 |
| 06/17/2026 20:36 | 40 | 208.99 |
| 06/17/2026 20:36 | 100 | 208.96 |
| 06/17/2026 20:36 | 88 | 208.94 |
| 06/17/2026 20:36 | 12 | 208.94 |
| 06/17/2026 20:36 | 100 | 208.79 |
| 06/17/2026 20:36 | 100 | 208.79 |
| 06/17/2026 20:36 | 38 | 208.79 |
| 06/17/2026 20:36 | 67 | 208.78 |
| 06/17/2026 20:36 | 5 | 208.74 |
| 06/17/2026 20:36 | 15 | 208.74 |
| 06/17/2026 20:36 | 22 | 208.73 |
| 06/17/2026 20:36 | 5 | 208.73 |
| 06/17/2026 20:36 | 100 | 208.73 |
| 06/17/2026 20:36 | 1 | 208.73 |
| 06/17/2026 20:36 | 5 | 208.73 |
| 06/17/2026 20:36 | 100 | 208.73 |
| 06/17/2026 20:36 | 6 | 208.73 |
| 06/17/2026 20:36 | 30 | 208.73 |
| 06/17/2026 20:36 | 100 | 208.73 |
| 06/17/2026 20:36 | 2 | 208.66 |
| 06/17/2026 20:36 | 8 | 208.65 |
| 06/17/2026 20:36 | 12 | 208.65 |
| 06/17/2026 20:36 | 8 | 208.59 |
| 06/17/2026 20:36 | 175 | 208.32 |
| 06/17/2026 20:36 | 25 | 208.32 |
| 06/17/2026 20:36 | 10 | 208.11 |
| 06/17/2026 20:36 | 90 | 208.14 |
| 06/17/2026 20:34 | 9 | 208.21 |
| 06/17/2026 20:34 | 14 | 208.35 |
| 06/17/2026 20:34 | 14 | 208.35 |
| 06/17/2026 20:34 | 1 | 208.21 |
| 06/17/2026 20:34 | 100 | 208.41 |
| 06/17/2026 20:34 | 100 | 208.42 |
| 06/17/2026 20:34 | 11 | 208.43 |
| 06/17/2026 20:34 | 100 | 208.43 |
| 06/17/2026 20:34 | 25 | 208.58 |
| 06/17/2026 20:34 | 19 | 208.58 |
| 06/17/2026 20:34 | 20 | 208.53 |
| 06/17/2026 20:34 | 1 | 208.55 |
| 06/17/2026 20:34 | 5 | 208.64 |
| 06/17/2026 20:34 | 5 | 208.73 |
| 06/17/2026 20:34 | 10 | 208.59 |
| 06/17/2026 20:34 | 11 | 208.59 |
| 06/17/2026 20:34 | 1 | 208.57 |
| 06/17/2026 20:34 | 11 | 208.58 |
| 06/17/2026 20:34 | 100 | 208.69 |
| 06/17/2026 20:34 | 10 | 208.59 |
| 06/17/2026 20:34 | 10 | 208.59 |
| 06/17/2026 20:34 | 200 | 208.59 |
| 06/17/2026 20:32 | 5 | 208.97 |
| 06/17/2026 20:32 | 8 | 208.97 |
| 06/17/2026 20:32 | 59 | 208.97 |
| 06/17/2026 20:32 | 5 | 209.01 |
| 06/17/2026 20:32 | 5 | 209.01 |
| 06/17/2026 20:32 | 4 | 209.12 |
| 06/17/2026 20:32 | 1 | 209.12 |
| 06/17/2026 20:32 | 5 | 209.12 |
| 06/17/2026 20:32 | 59 | 209.12 |
| 06/17/2026 20:32 | 11 | 208.83 |
| 06/17/2026 20:32 | 49 | 208.83 |
| 06/17/2026 20:32 | 51 | 208.84 |
| 06/17/2026 20:32 | 49 | 208.84 |
| 06/17/2026 20:32 | 100 | 208.88 |
| 06/17/2026 20:32 | 49 | 209.35 |
| 06/17/2026 20:32 | 43 | 209.32 |
| 06/17/2026 20:32 | 57 | 209.32 |
| 06/17/2026 20:32 | 15 | 209.10 |
| 06/17/2026 20:32 | 42 | 209.10 |
| 06/17/2026 20:32 | 9 | 209.10 |
| 06/17/2026 20:32 | 51 | 208.83 |
| 06/17/2026 20:32 | 5 | 209.10 |
| 06/17/2026 20:32 | 31 | 208.79 |
| 06/17/2026 20:32 | 1 | 208.79 |
| 06/17/2026 20:32 | 24 | 208.79 |
| 06/17/2026 20:31 | 57 | 209.28 |
| 06/17/2026 20:31 | 15 | 209.27 |
| 06/17/2026 20:31 | 5 | 209.28 |
| 06/17/2026 20:31 | 12 | 209.27 |
| 06/17/2026 20:31 | 5 | 209.27 |
| 06/17/2026 20:31 | 83 | 209.27 |
| 06/17/2026 20:31 | 26 | 209.27 |
| 06/17/2026 20:31 | 1 | 209.27 |
| 06/17/2026 20:31 | 32 | 209.27 |
| 06/17/2026 20:31 | 1 | 209.27 |
| 06/17/2026 20:31 | 23 | 209.27 |
| 06/17/2026 20:30 | 1 | 208.915 |
| 06/17/2026 20:29 | 3 | 208.80 |
| 06/17/2026 20:29 | 5 | 208.925 |
| 06/17/2026 20:29 | 8 | 208.95 |
| 06/17/2026 20:29 | 10 | 208.95 |
| 06/17/2026 20:29 | 10 | 208.95 |
| 06/17/2026 20:29 | 100 | 208.95 |
| 06/17/2026 20:29 | 90 | 208.95 |
| 06/17/2026 20:29 | 10 | 208.95 |
| 06/17/2026 20:28 | 1 | 209.07 |
| 06/17/2026 20:28 | 29 | 209.12 |
| 06/17/2026 20:28 | 1 | 209.11 |
| 06/17/2026 20:28 | 67 | 209.12 |
| 06/17/2026 20:28 | 5 | 209.12 |
| 06/17/2026 20:28 | 5 | 209.17 |
| 06/17/2026 20:27 | 1 | 209.26 |
| 06/17/2026 20:27 | 1 | 209.26 |
| 06/17/2026 20:27 | 1 | 209.26 |
| 06/17/2026 20:27 | 10 | 209.27 |
| 06/17/2026 20:27 | 5 | 209.27 |
| 06/17/2026 20:27 | 14 | 209.27 |
| 06/17/2026 20:27 | 100 | 209.27 |
| 06/17/2026 20:27 | 1 | 209.48 |
| 06/17/2026 20:27 | 1 | 209.30 |
| 06/17/2026 20:27 | 1 | 209.31 |
| 06/17/2026 20:27 | 52 | 209.32 |
| 06/17/2026 20:27 | 1 | 209.34 |
| 06/17/2026 20:27 | 10 | 209.34 |
| 06/17/2026 20:27 | 11 | 209.34 |
| 06/17/2026 20:27 | 1 | 209.34 |
| 06/17/2026 20:27 | 75 | 209.34 |
| 06/17/2026 20:27 | 1 | 209.34 |
| 06/17/2026 20:27 | 89 | 209.34 |
| 06/17/2026 20:27 | 11 | 209.34 |
| 06/17/2026 20:26 | 1 | 209.745 |
| 06/17/2026 20:24 | 1 | 209.715 |
| 06/17/2026 20:23 | 18 | 210.11 |
| 06/17/2026 20:23 | 81 | 210.08 |
| 06/17/2026 20:23 | 19 | 210.08 |
| 06/17/2026 20:22 | 5 | 209.97 |
| 06/17/2026 20:22 | 2 | 209.96 |
| 06/17/2026 20:22 | 1 | 209.88 |
| 06/17/2026 20:21 | 17 | 209.59 |
| 06/17/2026 20:21 | 100 | 209.50 |
| 06/17/2026 20:21 | 1 | 209.51 |
| 06/17/2026 20:21 | 14 | 209.51 |
| 06/17/2026 20:21 | 1 | 209.51 |
| 06/17/2026 20:21 | 13 | 209.56 |
| 06/17/2026 20:21 | 4 | 209.56 |
| 06/17/2026 20:21 | 1 | 209.56 |
| 06/17/2026 20:21 | 1 | 209.56 |
| 06/17/2026 20:20 | 2 | 209.69 |
| 06/17/2026 20:20 | 1 | 209.69 |
| 06/17/2026 20:20 | 40 | 209.69 |
| 06/17/2026 20:20 | 50 | 209.77 |
| 06/17/2026 20:20 | 1 | 209.77 |
| 06/17/2026 20:20 | 72 | 209.84 |
| 06/17/2026 20:20 | 8 | 209.84 |
| 06/17/2026 20:20 | 67 | 209.96 |
| 06/17/2026 20:20 | 1 | 209.96 |
| 06/17/2026 20:20 | 100 | 209.94 |
| 06/17/2026 20:20 | 100 | 209.91 |
| 06/17/2026 20:20 | 1 | 209.825 |
| 06/17/2026 20:20 | 32 | 209.96 |
| 06/17/2026 20:20 | 7 | 209.96 |
| 06/17/2026 20:20 | 30 | 209.95 |
| 06/17/2026 20:20 | 3 | 209.90 |
| 06/17/2026 20:20 | 28 | 209.87 |
| 06/17/2026 20:19 | 1 | 209.87 |
| 06/17/2026 20:19 | 20 | 209.79 |
| 06/17/2026 20:19 | 50 | 209.74 |
| 06/17/2026 20:19 | 1 | 209.65 |
| 06/17/2026 20:17 | 25 | 209.40 |
| 06/17/2026 20:16 | 1 | 209.45 |
| 06/17/2026 20:16 | 1 | 209.45 |
| 06/17/2026 20:16 | 96 | 209.45 |
| 06/17/2026 20:16 | 20 | 209.45 |
| 06/17/2026 20:16 | 28 | 209.45 |
| 06/17/2026 20:16 | 7 | 209.45 |
| 06/17/2026 20:16 | 6 | 209.45 |
| 06/17/2026 20:16 | 30 | 209.44 |
| 06/17/2026 20:14 | 1 | 208.98 |
| 06/17/2026 20:14 | 37 | 209.22 |
| 06/17/2026 20:14 | 88 | 208.74 |
| 06/17/2026 20:14 | 1 | 208.74 |
| 06/17/2026 20:14 | 10 | 208.75 |
| 06/17/2026 20:14 | 1 | 208.75 |
| 06/17/2026 20:13 | 20 | 208.84 |
| 06/17/2026 20:13 | 1 | 208.84 |
| 06/17/2026 20:13 | 29 | 208.96 |
| 06/17/2026 20:13 | 8 | 209.00 |
| 06/17/2026 20:12 | 50 | 209.00 |
| 06/17/2026 20:12 | 7 | 209.00 |
| 06/17/2026 20:11 | 9 | 209.23 |
| 06/17/2026 20:11 | 28 | 209.23 |
| 06/17/2026 20:11 | 5 | 209.22 |
| 06/17/2026 20:11 | 3 | 209.22 |
| 06/17/2026 20:11 | 7 | 209.22 |
| 06/17/2026 20:11 | 8 | 209.21 |
| 06/17/2026 20:11 | 13 | 209.21 |
| 06/17/2026 20:11 | 42 | 209.21 |
| 06/17/2026 20:11 | 37 | 209.21 |
| 06/17/2026 20:11 | 15 | 209.17 |
| 06/17/2026 20:11 | 15 | 209.17 |
| 06/17/2026 20:11 | 5 | 209.14 |
| 06/17/2026 20:11 | 1 | 209.13 |
| 06/17/2026 20:11 | 5 | 209.13 |
| 06/17/2026 20:11 | 3 | 209.13 |
| 06/17/2026 20:11 | 12 | 209.13 |
| 06/17/2026 20:11 | 92 | 209.04 |
| 06/17/2026 20:11 | 1 | 208.715 |
| 06/17/2026 20:08 | 12 | 208.78 |
| 06/17/2026 20:07 | 1 | 208.79 |
| 06/17/2026 20:07 | 1 | 208.65 |
| 06/17/2026 20:07 | 1 | 208.46 |
| 06/17/2026 20:07 | 1 | 208.43 |
| 06/17/2026 20:06 | 10 | 208.43 |
| 06/17/2026 20:06 | 90 | 208.24 |
| 06/17/2026 20:06 | 19 | 208.21 |
| 06/17/2026 20:06 | 43 | 208.21 |
| 06/17/2026 20:06 | 20 | 208.21 |
| 06/17/2026 20:06 | 3 | 208.29 |
| 06/17/2026 20:06 | 2 | 208.29 |
| 06/17/2026 20:06 | 21 | 208.22 |
| 06/17/2026 20:06 | 2 | 208.22 |
| 06/17/2026 20:06 | 31 | 208.29 |
| 06/17/2026 20:06 | 31 | 208.29 |
| 06/17/2026 20:06 | 5 | 208.15 |
| 06/17/2026 20:06 | 3 | 208.15 |
| 06/17/2026 20:06 | 31 | 208.29 |
| 06/17/2026 20:06 | 30 | 208.33 |
| 06/17/2026 20:06 | 30 | 208.32 |
| 06/17/2026 20:06 | 15 | 208.32 |
| 06/17/2026 20:06 | 35 | 208.32 |
| 06/17/2026 20:06 | 37 | 208.31 |
| 06/17/2026 20:06 | 8 | 208.31 |
| 06/17/2026 20:06 | 100 | 208.29 |
| 06/17/2026 20:06 | 1 | 208.29 |
| 06/17/2026 20:06 | 17 | 208.19 |
| 06/17/2026 20:06 | 2 | 208.19 |
| 06/17/2026 20:06 | 1 | 208.19 |
| 06/17/2026 20:06 | 65 | 208.17 |
| 06/17/2026 20:06 | 35 | 208.17 |
| 06/17/2026 20:06 | 78 | 208.17 |
| 06/17/2026 20:06 | 1 | 208.17 |
| 06/17/2026 20:06 | 80 | 208.17 |
| 06/17/2026 20:06 | 68 | 208.17 |
| 06/17/2026 20:06 | 60 | 208.17 |
| 06/17/2026 20:06 | 20 | 208.17 |
| 06/17/2026 20:06 | 68 | 208.17 |
| 06/17/2026 20:06 | 30 | 208.16 |
| 06/17/2026 20:06 | 2 | 208.13 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 25 | 208.00 |
| 06/17/2026 20:06 | 152 | 208.00 |
| 06/17/2026 20:06 | 48 | 208.00 |
| 06/17/2026 20:06 | 90 | 207.95 |
| 06/17/2026 20:06 | 25 | 207.81 |
| 06/17/2026 20:06 | 40 | 207.79 |
| 06/17/2026 20:06 | 25 | 207.79 |
| 06/17/2026 20:06 | 25 | 207.79 |
| 06/17/2026 20:06 | 65 | 207.79 |
| 06/17/2026 20:06 | 25 | 207.79 |
| 06/17/2026 20:05 | 300 | 207.50 |
| 06/17/2026 20:05 | 100 | 207.50 |
| 06/17/2026 20:05 | 100 | 207.50 |
| 06/17/2026 20:05 | 100 | 207.55 |
| 06/17/2026 20:05 | 1 | 207.96 |
| 06/17/2026 20:05 | 74 | 208.00 |
| 06/17/2026 20:05 | 62 | 208.00 |
| 06/17/2026 20:05 | 38 | 208.00 |
| 06/17/2026 20:05 | 5 | 208.00 |
| 06/17/2026 20:05 | 2 | 208.00 |
| 06/17/2026 20:05 | 2 | 208.06 |
| 06/17/2026 20:04 | 13 | 208.45 |
| 06/17/2026 20:03 | 5 | 208.585 |
| 06/17/2026 20:03 | 5 | 209.12 |
| 06/17/2026 20:03 | 13 | 209.12 |
| 06/17/2026 20:03 | 4 | 208.95 |
| 06/17/2026 20:03 | 13 | 208.95 |
| 06/17/2026 20:03 | 109 | 209.12 |
| 06/17/2026 20:03 | 3 | 209.12 |
| 06/17/2026 20:03 | 25 | 209.12 |
| 06/17/2026 20:03 | 3 | 209.07 |
| 06/17/2026 20:02 | 4 | 208.79 |
| 06/17/2026 20:02 | 15 | 208.79 |
| 06/17/2026 20:02 | 2 | 208.79 |
| 06/17/2026 20:02 | 14 | 208.79 |
| 06/17/2026 20:02 | 2 | 208.79 |
| 06/17/2026 20:02 | 2 | 208.79 |
| 06/17/2026 20:02 | 14 | 208.79 |
| 06/17/2026 20:02 | 2 | 208.79 |
| 06/17/2026 20:02 | 22 | 208.78 |
| 06/17/2026 20:02 | 2 | 208.85 |
| 06/17/2026 20:02 | 2 | 209.12 |
| 06/17/2026 20:02 | 26 | 209.12 |
| 06/17/2026 20:02 | 26 | 209.12 |
| 06/17/2026 20:02 | 26 | 209.12 |
| 06/17/2026 20:02 | 60 | 209.30 |
| 06/17/2026 20:02 | 1 | 209.305 |
| 06/17/2026 20:02 | 100 | 209.17 |
| 06/17/2026 20:02 | 100 | 209.15 |
| 06/17/2026 20:02 | 4 | 209.16 |
| 06/17/2026 20:02 | 100 | 209.16 |
| 06/17/2026 20:02 | 4 | 209.16 |
| 06/17/2026 20:02 | 10 | 209.17 |
| 06/17/2026 20:02 | 5 | 209.50 |
| 06/17/2026 20:00 | 1 | 210.00 |
| 06/17/2026 20:00 | 2 | 210.00 |
| 06/17/2026 20:00 | 5 | 210.08 |
| 06/17/2026 20:00 | 1 | 210.36 |
| 06/17/2026 20:00 | 1 | 210.01 |
| 06/17/2026 20:00 | 1 | 210.36 |
| 06/17/2026 20:00 | 24 | 210.25 |
| 06/17/2026 20:00 | 13 | 210.34 |
| 06/17/2026 20:00 | 3 | 210.61 |
| 06/17/2026 20:00 | 1 | 210.62 |
| 06/17/2026 20:00 | 24 | 210.63 |
| 06/17/2026 20:00 | 3 | 210.63 |
| 06/17/2026 20:00 | 97 | 210.63 |
| 06/17/2026 20:00 | 11 | 210.75 |
| 06/17/2026 20:00 | 7 | 210.86 |
| 06/17/2026 20:00 | 6 | 210.75 |
| 06/17/2026 20:00 | 1 | 210.75 |
| 06/17/2026 19:59 | 8 | 210.75 |
| 06/17/2026 19:59 | 3 | 210.75 |
| 06/17/2026 19:59 | 40 | 210.97 |
| 06/17/2026 19:59 | 2 | 210.97 |
| 06/17/2026 19:58 | 1 | 210.94 |
| 06/17/2026 19:58 | 2 | 211.00 |
| 06/17/2026 19:58 | 30 | 211.02 |
| 06/17/2026 19:58 | 70 | 211.02 |
| 06/17/2026 19:58 | 1 | 211.04 |
| 06/17/2026 19:58 | 1 | 211.07 |
| 06/17/2026 19:58 | 29 | 211.08 |
| 06/17/2026 19:58 | 1 | 211.08 |
| 06/17/2026 19:58 | 4 | 211.08 |
| 06/17/2026 19:58 | 4 | 211.08 |
| 06/17/2026 19:58 | 100 | 211.08 |
| 06/17/2026 19:56 | 50 | 211.20 |
| 06/17/2026 19:56 | 30 | 211.16 |
| 06/17/2026 19:56 | 20 | 211.16 |
| 06/17/2026 19:56 | 10 | 211.16 |
| 06/17/2026 19:56 | 2 | 211.16 |
| 06/17/2026 19:56 | 2 | 211.16 |
| 06/17/2026 19:56 | 1 | 211.16 |
| 06/17/2026 19:56 | 7 | 211.16 |
| 06/17/2026 19:56 | 4 | 211.16 |
| 06/17/2026 19:56 | 1 | 211.16 |
| 06/17/2026 19:56 | 20 | 211.17 |
| 06/17/2026 19:56 | 1 | 211.18 |
| 06/17/2026 19:56 | 100 | 211.18 |
| 06/17/2026 19:56 | 1 | 211.18 |
| 06/17/2026 19:56 | 11 | 211.20 |
| 06/17/2026 19:56 | 1 | 211.27 |
| 06/17/2026 19:55 | 50 | 211.30 |
| 06/17/2026 19:55 | 1 | 211.28 |
| 06/17/2026 19:55 | 2 | 211.29 |
| 06/17/2026 19:55 | 2 | 211.30 |
| 06/17/2026 19:55 | 1 | 211.30 |
| 06/17/2026 19:55 | 1 | 211.30 |
| 06/17/2026 19:55 | 1 | 211.32 |
| 06/17/2026 19:55 | 12 | 211.31 |
| 06/17/2026 19:55 | 50 | 211.31 |
| 06/17/2026 19:55 | 18 | 211.31 |
| 06/17/2026 19:54 | 1 | 211.31 |
| 06/17/2026 19:54 | 5 | 211.31 |
| 06/17/2026 19:54 | 1 | 211.31 |
| 06/17/2026 19:53 | 4 | 211.31 |
| 06/17/2026 19:51 | 1 | 211.31 |
| 06/17/2026 19:51 | 15 | 211.39 |
| 06/17/2026 19:51 | 15 | 211.395 |
| 06/17/2026 19:51 | 30 | 211.40 |
| 06/17/2026 19:51 | 30 | 211.395 |
| 06/17/2026 19:51 | 30 | 211.395 |
| 06/17/2026 19:51 | 13 | 211.395 |
| 06/17/2026 19:51 | 30 | 211.395 |
| 06/17/2026 19:51 | 27 | 211.395 |
| 06/17/2026 19:51 | 30 | 211.395 |
| 06/17/2026 19:50 | 200 | 211.33 |
| 06/17/2026 19:50 | 1 | 211.33 |
| 06/17/2026 19:50 | 12 | 211.39 |
| 06/17/2026 19:50 | 100 | 211.34 |
| 06/17/2026 19:50 | 53 | 211.41 |
| 06/17/2026 19:50 | 8 | 211.41 |
| 06/17/2026 19:50 | 11 | 211.41 |
| 06/17/2026 19:50 | 100 | 211.40 |
| 06/17/2026 19:50 | 72 | 211.41 |
| 06/17/2026 19:50 | 1 | 211.555 |
| 06/17/2026 19:45 | 1 | 211.52 |
| 06/17/2026 19:44 | 7 | 211.43 |
| 06/17/2026 19:44 | 100 | 211.56 |
| 06/17/2026 19:44 | 100 | 211.52 |
| 06/17/2026 19:44 | 3 | 211.36 |
| 06/17/2026 19:44 | 2 | 211.39 |
| 06/17/2026 19:44 | 3 | 211.39 |
| 06/17/2026 19:43 | 2 | 211.44 |
| 06/17/2026 19:43 | 8 | 211.50 |
| 06/17/2026 19:43 | 95 | 211.52 |
| 06/17/2026 19:43 | 5 | 211.52 |
| 06/17/2026 19:43 | 1 | 211.40 |
| 06/17/2026 19:43 | 1 | 211.40 |
| 06/17/2026 19:43 | 1 | 211.62 |
| 06/17/2026 19:43 | 8 | 211.40 |
| 06/17/2026 19:43 | 8 | 211.40 |
| 06/17/2026 19:42 | 8 | 211.42 |
| 06/17/2026 19:41 | 100 | 211.515 |
| 06/17/2026 19:41 | 1 | 211.515 |
| 06/17/2026 19:41 | 8 | 211.40 |
| 06/17/2026 19:41 | 1 | 211.40 |
| 06/17/2026 19:40 | 8 | 211.40 |
| 06/17/2026 19:39 | 8 | 211.42 |
| 06/17/2026 19:38 | 8 | 211.40 |
| 06/17/2026 19:37 | 13 | 211.51 |
| 06/17/2026 19:37 | 34 | 211.51 |
| 06/17/2026 19:37 | 99 | 211.51 |
| 06/17/2026 19:37 | 1 | 211.51 |
| 06/17/2026 19:36 | 3 | 211.40 |
| 06/17/2026 19:36 | 2 | 211.40 |
| 06/17/2026 19:35 | 5 | 211.445 |
| 06/17/2026 19:35 | 8 | 211.40 |
| 06/17/2026 19:35 | 1 | 211.40 |
| 06/17/2026 19:35 | 1 | 211.40 |
| 06/17/2026 19:35 | 1 | 211.41 |
| 06/17/2026 19:35 | 1 | 211.40 |
| 06/17/2026 19:35 | 100 | 211.40 |
| 06/17/2026 19:35 | 5 | 211.40 |
| 06/17/2026 19:35 | 100 | 211.40 |
| 06/17/2026 19:35 | 6 | 211.41 |
| 06/17/2026 19:35 | 2 | 211.43 |
| 06/17/2026 19:35 | 1 | 211.43 |
| 06/17/2026 19:34 | 9 | 211.56 |
| 06/17/2026 19:34 | 59 | 211.56 |
| 06/17/2026 19:34 | 13 | 211.56 |
| 06/17/2026 19:33 | 50 | 211.74 |
| 06/17/2026 19:33 | 3 | 211.72 |
| 06/17/2026 19:31 | 1 | 211.575 |
| 06/17/2026 19:30 | 100 | 211.57 |
| 06/17/2026 19:30 | 4 | 211.44 |
| 06/17/2026 19:29 | 1 | 211.57 |
| 06/17/2026 19:29 | 28 | 211.57 |
| 06/17/2026 19:29 | 2 | 211.57 |
| 06/17/2026 19:29 | 30 | 211.57 |
| 06/17/2026 19:29 | 6 | 211.57 |
| 06/17/2026 19:28 | 5 | 211.65 |
| 06/17/2026 19:27 | 5 | 211.64 |
| 06/17/2026 19:27 | 5 | 211.64 |
| 06/17/2026 19:27 | 5 | 211.64 |
| 06/17/2026 19:27 | 5 | 211.64 |
| 06/17/2026 19:27 | 4 | 211.59 |
| 06/17/2026 19:27 | 5 | 211.59 |
| 06/17/2026 19:27 | 77 | 211.60 |
| 06/17/2026 19:27 | 23 | 211.60 |
| 06/17/2026 19:27 | 40 | 211.60 |
| 06/17/2026 19:27 | 100 | 211.60 |
| 06/17/2026 19:27 | 40 | 211.59 |
| 06/17/2026 19:27 | 60 | 211.59 |
| 06/17/2026 19:27 | 30 | 211.59 |
| 06/17/2026 19:27 | 50 | 211.57 |
| 06/17/2026 19:27 | 1 | 211.40 |
| 06/17/2026 19:27 | 24 | 211.455 |
| 06/17/2026 19:26 | 75 | 211.46 |
| 06/17/2026 19:26 | 25 | 211.455 |
| 06/17/2026 19:26 | 3 | 211.40 |
| 06/17/2026 19:26 | 10 | 211.44 |
| 06/17/2026 19:26 | 1 | 211.45 |
| 06/17/2026 19:26 | 5 | 211.45 |
| 06/17/2026 19:26 | 1 | 211.45 |
| 06/17/2026 19:26 | 100 | 211.45 |
| 06/17/2026 19:26 | 77 | 211.46 |
| 06/17/2026 19:26 | 23 | 211.46 |
| 06/17/2026 19:26 | 1 | 211.46 |
| 06/17/2026 19:25 | 30 | 211.54 |
| 06/17/2026 19:25 | 1 | 211.54 |
| 06/17/2026 19:25 | 6 | 211.68 |
| 06/17/2026 19:25 | 1 | 211.69 |
| 06/17/2026 19:24 | 10 | 211.69 |
| 06/17/2026 19:23 | 5 | 211.70 |
| 06/17/2026 19:20 | 32 | 211.60 |
| 06/17/2026 19:20 | 9 | 211.60 |
| 06/17/2026 19:20 | 1 | 211.66 |
| 06/17/2026 19:19 | 4 | 211.66 |
| 06/17/2026 19:18 | 1 | 211.78 |
| 06/17/2026 19:18 | 32 | 211.79 |
| 06/17/2026 19:18 | 1 | 211.79 |
| 06/17/2026 19:18 | 200 | 211.80 |
| 06/17/2026 19:18 | 3 | 211.81 |
| 06/17/2026 19:18 | 3 | 211.81 |
| 06/17/2026 19:18 | 100 | 211.81 |
| 06/17/2026 19:18 | 3 | 211.82 |
| 06/17/2026 19:16 | 10 | 211.93 |
| 06/17/2026 19:16 | 5 | 211.905 |
| 06/17/2026 19:14 | 100 | 212.00 |
| 06/17/2026 19:13 | 5 | 212.01 |
| 06/17/2026 19:13 | 5 | 212.01 |
| 06/17/2026 19:13 | 15 | 212.01 |
| 06/17/2026 19:13 | 28 | 212.01 |
| 06/17/2026 19:13 | 76 | 212.01 |
| 06/17/2026 19:13 | 100 | 212.00 |
| 06/17/2026 19:13 | 10 | 211.83 |
| 06/17/2026 19:13 | 10 | 211.83 |
| 06/17/2026 19:13 | 100 | 211.82 |
| 06/17/2026 19:13 | 10 | 211.82 |
| 06/17/2026 19:13 | 100 | 211.82 |
| 06/17/2026 19:13 | 100 | 211.82 |
| 06/17/2026 19:13 | 30 | 211.82 |
| 06/17/2026 19:13 | 70 | 211.82 |
| 06/17/2026 19:13 | 75 | 211.66 |
| 06/17/2026 19:13 | 25 | 211.66 |
| 06/17/2026 19:13 | 20 | 211.65 |
| 06/17/2026 19:13 | 25 | 211.65 |
| 06/17/2026 19:11 | 43 | 211.74 |
| 06/17/2026 19:11 | 1 | 211.82 |
| 06/17/2026 19:11 | 20 | 211.82 |
| 06/17/2026 19:11 | 26 | 211.82 |
| 06/17/2026 19:11 | 45 | 211.82 |
| 06/17/2026 19:11 | 1 | 211.82 |
| 06/17/2026 19:11 | 30 | 211.81 |
| 06/17/2026 19:11 | 4 | 211.81 |
| 06/17/2026 19:11 | 20 | 211.81 |
| 06/17/2026 19:11 | 20 | 211.78 |
| 06/17/2026 19:11 | 84 | 211.62 |
| 06/17/2026 19:09 | 10 | 211.53 |
| 06/17/2026 19:09 | 1 | 211.41 |
| 06/17/2026 19:09 | 2 | 211.47 |
| 06/17/2026 19:09 | 6 | 211.57 |
| 06/17/2026 19:08 | 100 | 211.62 |
| 06/17/2026 19:08 | 90 | 211.65 |
| 06/17/2026 19:08 | 1 | 211.76 |
| 06/17/2026 19:08 | 4 | 211.76 |
| 06/17/2026 19:08 | 1 | 211.76 |
| 06/17/2026 19:08 | 58 | 211.76 |
| 06/17/2026 19:08 | 42 | 211.76 |
| 06/17/2026 19:08 | 6 | 211.76 |
| 06/17/2026 19:08 | 52 | 211.76 |
| 06/17/2026 19:08 | 42 | 211.76 |
| 06/17/2026 19:08 | 10 | 211.76 |
| 06/17/2026 19:08 | 5 | 211.75 |
| 06/17/2026 19:08 | 22 | 211.75 |
| 06/17/2026 19:08 | 1 | 211.75 |
| 06/17/2026 19:08 | 77 | 211.75 |
| 06/17/2026 19:08 | 20 | 211.75 |
| 06/17/2026 19:08 | 4 | 211.74 |
| 06/17/2026 19:08 | 2 | 211.72 |
| 06/17/2026 19:08 | 34 | 211.70 |
| 06/17/2026 19:08 | 1 | 211.69 |
| 06/17/2026 19:08 | 9 | 211.69 |
| 06/17/2026 19:08 | 73 | 211.69 |
| 06/17/2026 19:08 | 10 | 211.66 |
| 06/17/2026 19:08 | 83 | 211.66 |
| 06/17/2026 19:08 | 7 | 211.66 |
| 06/17/2026 19:08 | 1 | 211.66 |
| 06/17/2026 19:08 | 75 | 211.64 |
| 06/17/2026 19:08 | 10 | 211.48 |
| 06/17/2026 19:08 | 90 | 211.50 |
| 06/17/2026 19:08 | 16 | 211.61 |
| 06/17/2026 19:08 | 34 | 211.63 |
| 06/17/2026 19:08 | 50 | 211.63 |
| 06/17/2026 19:08 | 1 | 211.74 |
| 06/17/2026 19:08 | 53 | 211.76 |
| 06/17/2026 19:08 | 47 | 211.76 |
| 06/17/2026 19:08 | 16 | 211.78 |
| 06/17/2026 19:08 | 62 | 211.77 |
| 06/17/2026 19:08 | 19 | 211.77 |
| 06/17/2026 19:08 | 19 | 211.77 |
| 06/17/2026 19:08 | 1 | 211.78 |
| 06/17/2026 19:08 | 1 | 211.78 |
| 06/17/2026 19:08 | 100 | 211.78 |
| 06/17/2026 19:07 | 1 | 211.86 |
| 06/17/2026 19:07 | 2 | 211.86 |
| 06/17/2026 19:05 | 15 | 211.96 |
| 06/17/2026 19:05 | 11 | 211.95 |
| 06/17/2026 19:05 | 19 | 211.96 |
| 06/17/2026 19:05 | 34 | 211.96 |
| 06/17/2026 19:05 | 47 | 211.96 |
| 06/17/2026 19:05 | 1 | 211.96 |
| 06/17/2026 19:05 | 26 | 211.96 |
| 06/17/2026 19:05 | 26 | 211.96 |
| 06/17/2026 19:04 | 4 | 212.10 |
| 06/17/2026 19:04 | 1 | 212.04 |
| 06/17/2026 19:04 | 1 | 212.04 |
| 06/17/2026 19:04 | 10 | 212.05 |
| 06/17/2026 19:04 | 4 | 212.05 |
| 06/17/2026 19:04 | 1 | 212.05 |
| 06/17/2026 19:04 | 100 | 212.05 |
| 06/17/2026 19:04 | 26 | 212.06 |
| 06/17/2026 19:04 | 2 | 212.06 |
| 06/17/2026 19:04 | 1 | 212.06 |
| 06/17/2026 19:04 | 1 | 212.06 |
| 06/17/2026 19:04 | 1 | 212.07 |
| 06/17/2026 19:04 | 1 | 212.09 |
| 06/17/2026 19:03 | 1 | 212.21 |
| 06/17/2026 19:02 | 1 | 212.32 |
| 06/17/2026 19:00 | 11 | 212.26 |
| 06/17/2026 19:00 | 1 | 212.26 |
| 06/17/2026 19:00 | 1 | 212.26 |
| 06/17/2026 19:00 | 5 | 212.26 |
| 06/17/2026 19:00 | 1 | 212.27 |
| 06/17/2026 19:00 | 9 | 212.33 |
| 06/17/2026 19:00 | 1 | 212.32 |
| 06/17/2026 18:59 | 1 | 212.36 |
| 06/17/2026 18:59 | 2 | 212.35 |
| 06/17/2026 18:59 | 1 | 212.30 |
| 06/17/2026 18:59 | 1 | 212.26 |
| 06/17/2026 18:59 | 66 | 212.30 |
| 06/17/2026 18:59 | 6 | 212.30 |
| 06/17/2026 18:59 | 19 | 212.37 |
| 06/17/2026 18:59 | 1 | 212.37 |
| 06/17/2026 18:59 | 29 | 212.37 |
| 06/17/2026 18:59 | 2 | 212.37 |
| 06/17/2026 18:59 | 2 | 212.37 |
| 06/17/2026 18:59 | 3 | 212.37 |
| 06/17/2026 18:59 | 2 | 212.36 |
| 06/17/2026 18:59 | 1 | 212.34 |
| 06/17/2026 18:58 | 6 | 212.32 |
| 06/17/2026 18:58 | 40 | 212.32 |
| 06/17/2026 18:58 | 1 | 212.32 |
| 06/17/2026 18:58 | 25 | 212.32 |
| 06/17/2026 18:58 | 50 | 212.32 |
| 06/17/2026 18:58 | 20 | 212.31 |
| 06/17/2026 18:58 | 68 | 212.30 |
| 06/17/2026 18:58 | 20 | 212.30 |
| 06/17/2026 18:58 | 18 | 212.30 |
| 06/17/2026 18:58 | 25 | 212.30 |
| 06/17/2026 18:58 | 50 | 212.30 |
| 06/17/2026 18:58 | 20 | 212.30 |
| 06/17/2026 18:58 | 25 | 212.30 |
| 06/17/2026 18:58 | 54 | 212.30 |
| 06/17/2026 18:58 | 20 | 212.30 |
| 06/17/2026 18:58 | 34 | 212.28 |
| 06/17/2026 18:58 | 2 | 212.25 |
| 06/17/2026 18:57 | 1 | 212.04 |
| 06/17/2026 18:57 | 7 | 212.04 |
| 06/17/2026 18:57 | 100 | 212.04 |
| 06/17/2026 18:55 | 4 | 212.04 |
| 06/17/2026 18:55 | 1 | 212.04 |
| 06/17/2026 18:53 | 5 | 212.19 |
| 06/17/2026 18:53 | 1 | 212.20 |
| 06/17/2026 18:53 | 5 | 212.21 |
| 06/17/2026 18:53 | 15 | 212.23 |
| 06/17/2026 18:53 | 50 | 212.23 |
| 06/17/2026 18:53 | 72 | 212.23 |
| 06/17/2026 18:53 | 8 | 212.31 |
| 06/17/2026 18:53 | 6 | 212.31 |
| 06/17/2026 18:53 | 1 | 212.31 |
| 06/17/2026 18:52 | 10 | 212.35 |
| 06/17/2026 18:52 | 72 | 212.23 |
| 06/17/2026 18:51 | 100 | 212.35 |
| 06/17/2026 18:51 | 72 | 212.26 |
| 06/17/2026 18:51 | 5 | 212.34 |
| 06/17/2026 18:51 | 31 | 212.34 |
| 06/17/2026 18:51 | 72 | 212.34 |
| 06/17/2026 18:51 | 5 | 212.31 |
| 06/17/2026 18:51 | 2 | 212.25 |
| 06/17/2026 18:51 | 30 | 212.33 |
| 06/17/2026 18:51 | 100 | 212.33 |
| 06/17/2026 18:51 | 70 | 212.31 |
| 06/17/2026 18:50 | 1 | 212.225 |
| 06/17/2026 18:48 | 5 | 212.23 |
| 06/17/2026 18:46 | 21 | 212.06 |
| 06/17/2026 18:46 | 1 | 212.03 |
| 06/17/2026 18:46 | 1 | 212.03 |
| 06/17/2026 18:46 | 9 | 212.03 |
| 06/17/2026 18:46 | 9 | 212.03 |
| 06/17/2026 18:46 | 9 | 212.03 |
| 06/17/2026 18:45 | 1 | 212.18 |
| 06/17/2026 18:44 | 25 | 212.20 |
| 06/17/2026 18:44 | 25 | 212.20 |
| 06/17/2026 18:42 | 1 | 212.23 |
| 06/17/2026 18:41 | 3 | 212.24 |
| 06/17/2026 18:41 | 25 | 212.24 |
| 06/17/2026 18:41 | 3 | 212.20 |
| 06/17/2026 18:41 | 14 | 212.24 |
| 06/17/2026 18:39 | 10 | 212.46 |
| 06/17/2026 18:39 | 90 | 212.44 |
| 06/17/2026 18:39 | 6 | 212.46 |
| 06/17/2026 18:39 | 1 | 212.37 |
| 06/17/2026 18:38 | 1 | 212.37 |
| 06/17/2026 18:38 | 2 | 212.37 |
| 06/17/2026 18:38 | 37 | 212.42 |
| 06/17/2026 18:38 | 1 | 212.42 |
| 06/17/2026 18:38 | 1 | 212.42 |
| 06/17/2026 18:36 | 18 | 212.56 |
| 06/17/2026 18:36 | 19 | 212.57 |
| 06/17/2026 18:36 | 11 | 212.53 |
| 06/17/2026 18:36 | 10 | 212.56 |
| 06/17/2026 18:36 | 1 | 212.57 |
| 06/17/2026 18:36 | 2 | 212.58 |
| 06/17/2026 18:36 | 4 | 212.60 |
| 06/17/2026 18:36 | 8 | 212.58 |
| 06/17/2026 18:36 | 100 | 212.58 |
| 06/17/2026 18:36 | 20 | 212.58 |
| 06/17/2026 18:36 | 1 | 212.58 |
| 06/17/2026 18:36 | 2 | 212.59 |
| 06/17/2026 18:36 | 84 | 212.59 |
| 06/17/2026 18:36 | 5 | 212.59 |
| 06/17/2026 18:36 | 1 | 212.60 |
| 06/17/2026 18:35 | 1 | 212.77 |
| 06/17/2026 18:35 | 6 | 212.77 |
| 06/17/2026 18:35 | 6 | 212.76 |
| 06/17/2026 18:35 | 100 | 212.69 |
| 06/17/2026 18:35 | 9 | 212.60 |
| 06/17/2026 18:35 | 17 | 212.67 |
| 06/17/2026 18:35 | 25 | 212.67 |
| 06/17/2026 18:35 | 3 | 212.67 |
| 06/17/2026 18:35 | 72 | 212.67 |
| 06/17/2026 18:35 | 10 | 212.75 |
| 06/17/2026 18:35 | 10 | 212.75 |
| 06/17/2026 18:35 | 10 | 212.75 |
| 06/17/2026 18:35 | 10 | 212.75 |
| 06/17/2026 18:35 | 10 | 212.75 |
| 06/17/2026 18:35 | 10 | 212.75 |
| 06/17/2026 18:35 | 32 | 212.75 |
| 06/17/2026 18:35 | 100 | 212.75 |
| 06/17/2026 18:35 | 8 | 212.75 |
| 06/17/2026 18:35 | 15 | 212.75 |
| 06/17/2026 18:34 | 5 | 212.58 |
| 06/17/2026 18:34 | 100 | 212.59 |
| 06/17/2026 18:33 | 97 | 212.59 |
| 06/17/2026 18:32 | 3 | 212.59 |
| 06/17/2026 18:32 | 18 | 212.59 |
| 06/17/2026 18:31 | 1 | 212.69 |
| 06/17/2026 18:30 | 5 | 212.66 |
| 06/17/2026 18:29 | 18 | 212.52 |
| 06/17/2026 18:29 | 48 | 212.64 |
| 06/17/2026 18:29 | 32 | 212.64 |
| 06/17/2026 18:29 | 25 | 212.63 |
| 06/17/2026 18:29 | 75 | 212.63 |
| 06/17/2026 18:29 | 2 | 212.62 |
| 06/17/2026 18:27 | 27 | 212.56 |
| 06/17/2026 18:27 | 10 | 212.56 |
| 06/17/2026 18:27 | 5 | 212.56 |
| 06/17/2026 18:27 | 25 | 212.56 |
| 06/17/2026 18:27 | 18 | 212.56 |
| 06/17/2026 18:25 | 10 | 212.56 |
| 06/17/2026 18:24 | 37 | 212.56 |
| 06/17/2026 18:24 | 15 | 212.56 |
| 06/17/2026 18:23 | 1 | 212.56 |
| 06/17/2026 18:23 | 1 | 212.56 |
| 06/17/2026 18:23 | 25 | 212.61 |
| 06/17/2026 18:23 | 25 | 212.61 |
| 06/17/2026 18:22 | 5 | 212.55 |
| 06/17/2026 18:22 | 25 | 212.55 |
| 06/17/2026 18:22 | 24 | 212.55 |
| 06/17/2026 18:22 | 1 | 212.55 |
| 06/17/2026 18:21 | 1 | 212.44 |
| 06/17/2026 18:21 | 55 | 212.26 |
| 06/17/2026 18:21 | 8 | 212.26 |
| 06/17/2026 18:21 | 71 | 212.27 |
| 06/17/2026 18:21 | 16 | 212.27 |
| 06/17/2026 18:21 | 13 | 212.27 |
| 06/17/2026 18:21 | 1 | 212.27 |
| 06/17/2026 18:21 | 20 | 212.27 |
| 06/17/2026 18:21 | 20 | 212.27 |
| 06/17/2026 18:21 | 1 | 212.27 |
| 06/17/2026 18:21 | 100 | 212.30 |
| 06/17/2026 18:20 | 10 | 212.33 |
| 06/17/2026 18:20 | 1 | 212.46 |
| 06/17/2026 18:20 | 1 | 212.48 |
| 06/17/2026 18:20 | 32 | 212.53 |
| 06/17/2026 18:19 | 2 | 212.53 |
| 06/17/2026 18:19 | 2 | 212.53 |
| 06/17/2026 18:19 | 1 | 212.61 |
| 06/17/2026 18:19 | 1 | 212.61 |
| 06/17/2026 18:19 | 12 | 212.61 |
| 06/17/2026 18:19 | 32 | 212.61 |
| 06/17/2026 18:19 | 16 | 212.61 |
| 06/17/2026 18:18 | 8 | 212.61 |
| 06/17/2026 18:18 | 11 | 212.61 |
| 06/17/2026 18:17 | 1 | 212.46 |
| 06/17/2026 18:17 | 1 | 212.46 |
| 06/17/2026 18:16 | 1 | 212.46 |
| 06/17/2026 18:15 | 20 | 212.53 |
| 06/17/2026 18:15 | 2 | 212.53 |
| 06/17/2026 18:15 | 1 | 212.53 |
| 06/17/2026 18:15 | 3 | 212.38 |
| 06/17/2026 18:15 | 2 | 212.53 |
| 06/17/2026 18:15 | 1 | 212.53 |
| 06/17/2026 18:15 | 1 | 212.75 |
| 06/17/2026 18:14 | 36 | 212.58 |
| 06/17/2026 18:14 | 2 | 212.58 |
| 06/17/2026 18:14 | 4 | 212.65 |
| 06/17/2026 18:14 | 11 | 212.65 |
| 06/17/2026 18:14 | 1 | 212.645 |
| 06/17/2026 18:14 | 29 | 212.65 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 4 | 212.70 |
| 06/17/2026 18:14 | 15 | 212.655 |
| 06/17/2026 18:14 | 1 | 212.70 |
| 06/17/2026 18:14 | 2 | 212.70 |
| 06/17/2026 18:14 | 10 | 212.655 |
| 06/17/2026 18:14 | 10 | 212.655 |
| 06/17/2026 18:14 | 68 | 212.70 |
| 06/17/2026 18:14 | 10 | 212.70 |
| 06/17/2026 18:14 | 10 | 212.70 |
| 06/17/2026 18:13 | 25 | 212.84 |
| 06/17/2026 18:13 | 2 | 212.85 |
| 06/17/2026 18:13 | 4 | 212.785 |
| 06/17/2026 18:12 | 20 | 212.66 |
| 06/17/2026 18:12 | 30 | 212.65 |
| 06/17/2026 18:11 | 30 | 212.60 |
| 06/17/2026 18:11 | 5 | 212.62 |
| 06/17/2026 18:11 | 48 | 212.62 |
| 06/17/2026 18:11 | 1 | 212.62 |
| 06/17/2026 18:11 | 93 | 212.62 |
| 06/17/2026 18:08 | 1 | 212.62 |
| 06/17/2026 18:08 | 1 | 212.62 |
| 06/17/2026 18:08 | 16 | 212.74 |
| 06/17/2026 18:08 | 5 | 212.62 |
| 06/17/2026 18:08 | 1 | 212.57 |
| 06/17/2026 18:08 | 94 | 212.62 |
| 06/17/2026 18:08 | 2 | 212.52 |
| 06/17/2026 18:08 | 6 | 212.62 |
| 06/17/2026 18:08 | 94 | 212.57 |
| 06/17/2026 18:08 | 100 | 212.52 |
| 06/17/2026 18:08 | 1 | 212.52 |
| 06/17/2026 18:08 | 11 | 212.52 |
| 06/17/2026 18:08 | 25 | 212.52 |
| 06/17/2026 18:08 | 100 | 212.52 |
| 06/17/2026 18:08 | 100 | 212.52 |
| 06/17/2026 18:08 | 100 | 212.53 |
| 06/17/2026 18:07 | 1 | 212.54 |
| 06/17/2026 18:07 | 10 | 212.56 |
| 06/17/2026 18:07 | 11 | 212.56 |
| 06/17/2026 18:07 | 9 | 212.56 |
| 06/17/2026 18:07 | 23 | 212.56 |
| 06/17/2026 18:07 | 68 | 212.56 |
| 06/17/2026 18:07 | 26 | 212.56 |
| 06/17/2026 18:07 | 1 | 212.56 |
| 06/17/2026 18:07 | 100 | 212.56 |
| 06/17/2026 18:07 | 52 | 212.60 |
| 06/17/2026 18:07 | 3 | 212.63 |
| 06/17/2026 18:07 | 50 | 212.71 |
| 06/17/2026 18:06 | 1 | 212.74 |
| 06/17/2026 18:05 | 1 | 212.75 |
| 06/17/2026 18:05 | 1 | 212.75 |
| 06/17/2026 18:05 | 1 | 212.74 |
| 06/17/2026 18:02 | 1 | 212.75 |
| 06/17/2026 18:02 | 1 | 212.75 |
| 06/17/2026 18:02 | 1 | 212.75 |
| 06/17/2026 18:00 | 5 | 212.64 |
| 06/17/2026 18:00 | 45 | 212.65 |
| 06/17/2026 18:00 | 5 | 212.65 |
| 06/17/2026 18:00 | 33 | 212.55 |
| 06/17/2026 18:00 | 1 | 212.55 |
| 06/17/2026 18:00 | 1 | 212.55 |
| 06/17/2026 17:59 | 30 | 212.65 |
| 06/17/2026 17:59 | 1 | 212.71 |
| 06/17/2026 17:59 | 1 | 212.71 |
| 06/17/2026 17:59 | 1 | 212.72 |
| 06/17/2026 17:59 | 5 | 212.72 |
| 06/17/2026 17:59 | 100 | 212.73 |
| 06/17/2026 17:59 | 10 | 212.73 |
| 06/17/2026 17:59 | 100 | 212.81 |
| 06/17/2026 17:59 | 5 | 212.74 |
| 06/17/2026 17:59 | 100 | 212.74 |
| 06/17/2026 17:59 | 10 | 212.74 |
| 06/17/2026 17:59 | 10 | 212.74 |
| 06/17/2026 17:59 | 10 | 212.74 |
| 06/17/2026 17:59 | 100 | 212.74 |
| 06/17/2026 17:59 | 66 | 212.81 |
| 06/17/2026 17:55 | 13 | 212.96 |
| 06/17/2026 17:55 | 1 | 213.03 |
| 06/17/2026 17:55 | 10 | 213.03 |
| 06/17/2026 17:54 | 8 | 213.30 |
| 06/17/2026 17:54 | 25 | 213.23 |
| 06/17/2026 17:54 | 1 | 213.23 |
| 06/17/2026 17:54 | 1 | 213.23 |
| 06/17/2026 17:53 | 5 | 213.13 |
| 06/17/2026 17:53 | 1 | 213.16 |
| 06/17/2026 17:53 | 64 | 213.16 |
| 06/17/2026 17:53 | 1 | 213.19 |
| 06/17/2026 17:53 | 11 | 213.23 |
| 06/17/2026 17:53 | 6 | 213.22 |
| 06/17/2026 17:53 | 4 | 213.18 |
| 06/17/2026 17:53 | 65 | 213.06 |
| 06/17/2026 17:53 | 13 | 213.18 |
| 06/17/2026 17:53 | 13 | 213.11 |
| 06/17/2026 17:53 | 1 | 213.18 |
| 06/17/2026 17:53 | 1 | 213.18 |
| 06/17/2026 17:53 | 5 | 213.18 |
| 06/17/2026 17:53 | 76 | 213.08 |
| 06/17/2026 17:53 | 23 | 213.08 |
| 06/17/2026 17:53 | 100 | 213.08 |
| 06/17/2026 17:53 | 10 | 213.08 |
| 06/17/2026 17:53 | 30 | 213.07 |
| 06/17/2026 17:53 | 10 | 213.04 |
| 06/17/2026 17:53 | 2 | 212.90 |
| 06/17/2026 17:53 | 1 | 212.90 |
| 06/17/2026 17:52 | 1 | 212.86 |
| 06/17/2026 17:52 | 98 | 212.88 |
| 06/17/2026 17:52 | 100 | 212.86 |
| 06/17/2026 17:52 | 2 | 212.70 |
| 06/17/2026 17:52 | 3 | 212.50 |
| 06/17/2026 17:52 | 2 | 212.54 |
| 06/17/2026 17:52 | 4 | 212.87 |
| 06/17/2026 17:52 | 3 | 212.70 |
| 06/17/2026 17:50 | 20 | 212.70 |
| 06/17/2026 17:49 | 6 | 212.555 |
| 06/17/2026 17:49 | 26 | 212.98 |
| 06/17/2026 17:49 | 100 | 212.70 |
| 06/17/2026 17:48 | 41 | 212.70 |
| 06/17/2026 17:48 | 1 | 212.78 |
| 06/17/2026 17:48 | 5 | 212.81 |
| 06/17/2026 17:48 | 10 | 212.81 |
| 06/17/2026 17:48 | 100 | 212.82 |
| 06/17/2026 17:48 | 1 | 212.93 |
| 06/17/2026 17:48 | 28 | 212.93 |
| 06/17/2026 17:48 | 1 | 213.005 |
| 06/17/2026 17:48 | 72 | 212.93 |
| 06/17/2026 17:48 | 2 | 212.93 |
| 06/17/2026 17:48 | 33 | 213.04 |
| 06/17/2026 17:48 | 8 | 213.04 |
| 06/17/2026 17:48 | 8 | 213.04 |
| 06/17/2026 17:48 | 92 | 213.04 |
| 06/17/2026 17:48 | 100 | 213.04 |
| 06/17/2026 17:48 | 100 | 213.04 |
| 06/17/2026 17:48 | 8 | 213.04 |
| 06/17/2026 17:48 | 100 | 213.03 |
| 06/17/2026 17:48 | 100 | 212.70 |
| 06/17/2026 17:48 | 25 | 213.07 |
| 06/17/2026 17:48 | 20 | 213.07 |
| 06/17/2026 17:48 | 10 | 213.07 |
| 06/17/2026 17:48 | 5 | 213.07 |
| 06/17/2026 17:48 | 10 | 213.07 |
| 06/17/2026 17:48 | 86 | 213.06 |
| 06/17/2026 17:48 | 16 | 213.04 |
| 06/17/2026 17:48 | 11 | 213.04 |
| 06/17/2026 17:48 | 25 | 212.98 |
| 06/17/2026 17:48 | 115 | 212.88 |
| 06/17/2026 17:48 | 21 | 212.86 |
| 06/17/2026 17:48 | 72 | 212.86 |
| 06/17/2026 17:48 | 100 | 212.70 |
| 06/17/2026 17:48 | 7 | 212.86 |
| 06/17/2026 17:48 | 23 | 212.86 |
| 06/17/2026 17:48 | 29 | 212.80 |
| 06/17/2026 17:48 | 6 | 212.80 |
| 06/17/2026 17:48 | 20 | 212.80 |
| 06/17/2026 17:48 | 59 | 212.86 |
| 06/17/2026 17:48 | 59 | 212.86 |
| 06/17/2026 17:48 | 59 | 212.86 |
| 06/17/2026 17:48 | 9 | 212.86 |
| 06/17/2026 17:48 | 1 | 212.86 |
| 06/17/2026 17:48 | 25 | 212.86 |
| 06/17/2026 17:47 | 9 | 212.86 |
| 06/17/2026 17:47 | 1 | 212.86 |
| 06/17/2026 17:46 | 9 | 212.86 |
| 06/17/2026 17:45 | 5 | 212.86 |
| 06/17/2026 17:45 | 18 | 212.535 |
| 06/17/2026 17:42 | 25 | 212.66 |
| 06/17/2026 17:42 | 5 | 212.66 |
| 06/17/2026 17:42 | 5 | 212.60 |
| 06/17/2026 17:42 | 5 | 212.60 |
| 06/17/2026 17:41 | 6 | 212.535 |
| 06/17/2026 17:41 | 2 | 212.45 |
| 06/17/2026 17:41 | 10 | 212.45 |
| 06/17/2026 17:41 | 90 | 212.53 |
| 06/17/2026 17:40 | 1 | 212.88 |
| 06/17/2026 17:38 | 12 | 212.535 |
| 06/17/2026 17:38 | 20 | 212.99 |
| 06/17/2026 17:38 | 100 | 212.96 |
| 06/17/2026 17:38 | 8 | 212.86 |
| 06/17/2026 17:38 | 200 | 212.70 |
| 06/17/2026 17:37 | 20 | 212.54 |
| 06/17/2026 17:37 | 5 | 212.57 |
| 06/17/2026 17:37 | 1 | 212.58 |
| 06/17/2026 17:37 | 1 | 212.59 |
| 06/17/2026 17:37 | 10 | 212.59 |
| 06/17/2026 17:37 | 9 | 212.69 |
| 06/17/2026 17:37 | 27 | 212.61 |
| 06/17/2026 17:37 | 18 | 212.60 |
| 06/17/2026 17:37 | 82 | 212.60 |
| 06/17/2026 17:37 | 40 | 212.61 |
| 06/17/2026 17:37 | 5 | 212.61 |
| 06/17/2026 17:37 | 2 | 212.61 |
| 06/17/2026 17:37 | 2 | 212.61 |
| 06/17/2026 17:37 | 10 | 212.61 |
| 06/17/2026 17:37 | 1 | 212.61 |
| 06/17/2026 17:37 | 1 | 212.61 |
| 06/17/2026 17:37 | 7 | 212.61 |
| 06/17/2026 17:37 | 5 | 212.61 |
| 06/17/2026 17:37 | 11 | 212.61 |
| 06/17/2026 17:37 | 72 | 212.61 |
| 06/17/2026 17:37 | 95 | 212.61 |
| 06/17/2026 17:37 | 5 | 212.61 |
| 06/17/2026 17:36 | 10 | 212.76 |
| 06/17/2026 17:35 | 3 | 212.59 |
| 06/17/2026 17:34 | 1 | 213.00 |
| 06/17/2026 17:30 | 5 | 212.94 |
| 06/17/2026 17:29 | 11 | 212.68 |
| 06/17/2026 17:29 | 72 | 212.68 |
| 06/17/2026 17:29 | 42 | 212.68 |
| 06/17/2026 17:29 | 42 | 212.73 |
| 06/17/2026 17:29 | 8 | 212.73 |
| 06/17/2026 17:29 | 42 | 212.73 |
| 06/17/2026 17:27 | 10 | 213.00 |
| 06/17/2026 17:27 | 49 | 213.00 |
| 06/17/2026 17:27 | 50 | 213.00 |
| 06/17/2026 17:27 | 1 | 213.00 |
| 06/17/2026 17:25 | 17 | 213.00 |
| 06/17/2026 17:25 | 75 | 213.12 |
| 06/17/2026 17:25 | 5 | 213.08 |
| 06/17/2026 17:25 | 20 | 213.07 |
| 06/17/2026 17:25 | 100 | 213.00 |
| 06/17/2026 17:25 | 37 | 212.82 |
| 06/17/2026 17:25 | 25 | 212.82 |
| 06/17/2026 17:25 | 10 | 212.82 |
| 06/17/2026 17:25 | 25 | 212.82 |
| 06/17/2026 17:25 | 25 | 212.82 |
| 06/17/2026 17:25 | 72 | 212.82 |
| 06/17/2026 17:25 | 10 | 212.82 |
| 06/17/2026 17:25 | 5 | 212.82 |
| 06/17/2026 17:25 | 83 | 213.11 |
| 06/17/2026 17:25 | 15 | 213.08 |
| 06/17/2026 17:25 | 34 | 213.05 |
| 06/17/2026 17:25 | 100 | 212.97 |
| 06/17/2026 17:25 | 100 | 212.93 |
| 06/17/2026 17:24 | 2 | 212.84 |
| 06/17/2026 17:24 | 1 | 212.55 |
| 06/17/2026 17:22 | 2 | 213.03 |
| 06/17/2026 17:22 | 3 | 213.03 |
| 06/17/2026 17:22 | 1 | 212.97 |
| 06/17/2026 17:19 | 1 | 212.85 |
| 06/17/2026 17:18 | 10 | 212.85 |
| 06/17/2026 17:17 | 1 | 212.56 |
| 06/17/2026 17:15 | 5 | 212.81 |
| 06/17/2026 17:12 | 1 | 212.71 |
| 06/17/2026 17:09 | 10 | 212.44 |
| 06/17/2026 17:08 | 70 | 212.53 |
| 06/17/2026 17:08 | 65 | 212.53 |
| 06/17/2026 17:08 | 7 | 212.53 |
| 06/17/2026 17:08 | 4 | 212.84 |
| 06/17/2026 17:07 | 5 | 212.90 |
| 06/17/2026 17:07 | 1 | 212.90 |
| 06/17/2026 17:05 | 1 | 212.79 |
| 06/17/2026 17:05 | 30 | 212.61 |
| 06/17/2026 17:05 | 5 | 212.57 |
| 06/17/2026 17:05 | 5 | 212.57 |
| 06/17/2026 17:05 | 5 | 212.56 |
| 06/17/2026 17:05 | 5 | 212.56 |
| 06/17/2026 17:05 | 27 | 212.55 |
| 06/17/2026 17:05 | 17 | 212.55 |
| 06/17/2026 17:05 | 73 | 212.55 |
| 06/17/2026 17:05 | 100 | 212.55 |
| 06/17/2026 17:05 | 5 | 212.55 |
| 06/17/2026 17:05 | 15 | 212.55 |
| 06/17/2026 17:05 | 30 | 212.55 |
| 06/17/2026 17:05 | 70 | 212.55 |
| 06/17/2026 17:05 | 1 | 212.55 |
| 06/17/2026 17:05 | 1 | 212.55 |
| 06/17/2026 17:05 | 1 | 212.55 |
| 06/17/2026 17:05 | 100 | 212.55 |
| 06/17/2026 17:05 | 50 | 212.52 |
| 06/17/2026 17:04 | 35 | 212.40 |
| 06/17/2026 17:03 | 1 | 212.33 |
| 06/17/2026 17:03 | 1 | 212.18 |
| 06/17/2026 17:03 | 3 | 212.33 |
| 06/17/2026 17:03 | 1 | 212.18 |
| 06/17/2026 17:03 | 1 | 212.18 |
| 06/17/2026 17:02 | 5 | 212.14 |
| 06/17/2026 17:02 | 5 | 212.14 |
| 06/17/2026 17:02 | 5 | 212.14 |
| 06/17/2026 17:02 | 82 | 212.13 |
| 06/17/2026 17:02 | 18 | 212.13 |
| 06/17/2026 17:02 | 5 | 212.13 |
| 06/17/2026 17:02 | 19 | 212.13 |
| 06/17/2026 17:02 | 10 | 212.13 |
| 06/17/2026 17:02 | 2 | 212.13 |
| 06/17/2026 17:02 | 5 | 212.13 |
| 06/17/2026 17:02 | 5 | 212.12 |
| 06/17/2026 17:02 | 77 | 212.02 |
| 06/17/2026 17:02 | 123 | 212.02 |
| 06/17/2026 16:56 | 100 | 212.05 |
| 06/17/2026 16:55 | 30 | 211.58 |
| 06/17/2026 16:55 | 30 | 211.58 |
| 06/17/2026 16:55 | 25 | 211.62 |
| 06/17/2026 16:55 | 62 | 211.64 |
| 06/17/2026 16:55 | 72 | 211.64 |
| 06/17/2026 16:55 | 1 | 211.62 |
| 06/17/2026 16:55 | 10 | 211.62 |
| 06/17/2026 16:55 | 100 | 211.62 |
| 06/17/2026 16:55 | 5 | 211.63 |
| 06/17/2026 16:55 | 10 | 211.64 |
| 06/17/2026 16:55 | 72 | 211.64 |
| 06/17/2026 16:52 | 3 | 212.095 |
| 06/17/2026 16:51 | 1 | 212.09 |
| 06/17/2026 16:48 | 34 | 212.085 |
| 06/17/2026 16:47 | 3 | 211.96 |
| 06/17/2026 16:46 | 7 | 212.19 |
| 06/17/2026 16:46 | 10 | 212.35 |
| 06/17/2026 16:44 | 1 | 212.00 |
| 06/17/2026 16:41 | 50 | 211.89 |
| 06/17/2026 16:40 | 5 | 211.94 |
| 06/17/2026 16:40 | 5 | 211.86 |
| 06/17/2026 16:40 | 5 | 211.86 |
| 06/17/2026 16:40 | 9 | 211.85 |
| 06/17/2026 16:40 | 8 | 211.85 |
| 06/17/2026 16:40 | 1 | 211.85 |
| 06/17/2026 16:40 | 9 | 211.85 |
| 06/17/2026 16:40 | 9 | 211.85 |
| 06/17/2026 16:40 | 10 | 211.85 |
| 06/17/2026 16:40 | 8 | 211.85 |
| 06/17/2026 16:40 | 8 | 211.85 |
| 06/17/2026 16:40 | 9 | 211.85 |
| 06/17/2026 16:40 | 5 | 211.85 |
| 06/17/2026 16:40 | 5 | 211.85 |
| 06/17/2026 16:40 | 9 | 211.79 |
| 06/17/2026 16:40 | 13 | 211.79 |
| 06/17/2026 16:40 | 63 | 211.79 |
| 06/17/2026 16:40 | 85 | 211.78 |
| 06/17/2026 16:40 | 19 | 211.74 |
| 06/17/2026 16:40 | 50 | 211.64 |
| 06/17/2026 16:36 | 1 | 211.405 |
| 06/17/2026 16:35 | 16 | 211.18 |
| 06/17/2026 16:34 | 15 | 211.11 |
| 06/17/2026 16:33 | 16 | 211.39 |
| 06/17/2026 16:33 | 34 | 211.30 |
| 06/17/2026 16:33 | 50 | 211.28 |
| 06/17/2026 16:33 | 2 | 211.12 |
| 06/17/2026 16:33 | 48 | 211.14 |
| 06/17/2026 16:33 | 2 | 211.14 |
| 06/17/2026 16:33 | 2 | 211.29 |
| 06/17/2026 16:33 | 5 | 211.36 |
| 06/17/2026 16:31 | 1 | 211.425 |
| 06/17/2026 16:31 | 90 | 211.425 |
| 06/17/2026 16:31 | 1 | 211.47 |
| 06/17/2026 16:31 | 1 | 211.49 |
| 06/17/2026 16:31 | 1 | 211.50 |
| 06/17/2026 16:31 | 27 | 211.56 |
| 06/17/2026 16:31 | 1 | 211.56 |
| 06/17/2026 16:31 | 100 | 211.52 |
| 06/17/2026 16:31 | 5 | 211.52 |
| 06/17/2026 16:31 | 50 | 211.52 |
| 06/17/2026 16:31 | 50 | 211.52 |
| 06/17/2026 16:31 | 1 | 211.53 |
| 06/17/2026 16:31 | 100 | 211.56 |
| 06/17/2026 16:31 | 1 | 211.56 |
| 06/17/2026 16:31 | 5 | 211.56 |
| 06/17/2026 16:31 | 2 | 211.56 |
| 06/17/2026 16:31 | 100 | 211.65 |
| 06/17/2026 16:31 | 90 | 211.67 |
| 06/17/2026 16:30 | 5 | 212.21 |
| 06/17/2026 16:30 | 10 | 212.22 |
| 06/17/2026 16:30 | 5 | 212.23 |
| 06/17/2026 16:29 | 1 | 212.46 |
| 06/17/2026 16:29 | 51 | 212.31 |
| 06/17/2026 16:29 | 24 | 212.54 |
| 06/17/2026 16:29 | 5 | 212.47 |
| 06/17/2026 16:29 | 1 | 212.47 |
| 06/17/2026 16:29 | 10 | 212.47 |
| 06/17/2026 16:29 | 1 | 212.47 |
| 06/17/2026 16:29 | 8 | 212.46 |
| 06/17/2026 16:29 | 18 | 212.46 |
| 06/17/2026 16:29 | 33 | 212.29 |
| 06/17/2026 16:29 | 18 | 212.29 |
| 06/17/2026 16:29 | 1 | 212.46 |
| 06/17/2026 16:29 | 1 | 212.46 |
| 06/17/2026 16:29 | 3 | 212.46 |
| 06/17/2026 16:29 | 1 | 212.11 |
| 06/17/2026 16:28 | 20 | 211.76 |
| 06/17/2026 16:28 | 20 | 211.42 |
| 06/17/2026 16:28 | 8 | 211.75 |
| 06/17/2026 16:28 | 2 | 211.42 |
| 06/17/2026 16:28 | 1 | 211.75 |
| 06/17/2026 16:27 | 6 | 211.42 |
| 06/17/2026 16:27 | 20 | 211.69 |
| 06/17/2026 16:27 | 20 | 211.64 |
| 06/17/2026 16:26 | 1 | 211.415 |
| 06/17/2026 16:26 | 16 | 211.75 |
| 06/17/2026 16:26 | 1 | 211.415 |
| 06/17/2026 16:26 | 8 | 211.415 |
| 06/17/2026 16:21 | 10 | 210.69 |
| 06/17/2026 16:21 | 10 | 210.69 |
| 06/17/2026 16:21 | 3 | 210.70 |
| 06/17/2026 16:21 | 5 | 210.70 |
| 06/17/2026 16:21 | 10 | 210.70 |
| 06/17/2026 16:21 | 1 | 210.51 |
| 06/17/2026 16:21 | 1 | 210.51 |
| 06/17/2026 16:21 | 27 | 210.51 |
| 06/17/2026 16:21 | 3 | 210.51 |
| 06/17/2026 16:21 | 73 | 210.51 |
| 06/17/2026 16:21 | 19 | 210.68 |
| 06/17/2026 16:21 | 27 | 210.51 |
| 06/17/2026 16:21 | 5 | 210.51 |
| 06/17/2026 16:21 | 100 | 210.51 |
| 06/17/2026 16:21 | 100 | 210.52 |
| 06/17/2026 16:21 | 5 | 210.66 |
| 06/17/2026 16:21 | 2 | 210.68 |
| 06/17/2026 16:21 | 3 | 210.84 |
| 06/17/2026 16:20 | 1 | 211.35 |
| 06/17/2026 16:19 | 22 | 211.38 |
| 06/17/2026 16:19 | 21 | 211.26 |
| 06/17/2026 16:19 | 17 | 211.02 |
| 06/17/2026 16:18 | 5 | 211.02 |
| 06/17/2026 16:18 | 60 | 210.97 |
| 06/17/2026 16:18 | 15 | 210.97 |
| 06/17/2026 16:18 | 60 | 210.96 |
| 06/17/2026 16:18 | 10 | 210.96 |
| 06/17/2026 16:18 | 10 | 210.96 |
| 06/17/2026 16:18 | 10 | 210.96 |
| 06/17/2026 16:18 | 10 | 210.96 |
| 06/17/2026 16:18 | 100 | 210.96 |
| 06/17/2026 16:18 | 100 | 210.96 |
| 06/17/2026 16:18 | 5 | 210.96 |
| 06/17/2026 16:18 | 10 | 210.96 |
| 06/17/2026 16:18 | 90 | 210.96 |
| 06/17/2026 16:18 | 10 | 210.96 |
| 06/17/2026 16:18 | 5 | 210.96 |
| 06/17/2026 16:18 | 100 | 210.95 |
| 06/17/2026 16:18 | 1 | 210.82 |
| 06/17/2026 16:18 | 1 | 210.82 |
| 06/17/2026 16:18 | 8 | 210.77 |
| 06/17/2026 16:18 | 75 | 210.77 |
| 06/17/2026 16:18 | 70 | 210.57 |
| 06/17/2026 16:18 | 99 | 210.21 |
| 06/17/2026 16:18 | 69 | 210.11 |
| 06/17/2026 16:18 | 1 | 210.11 |
| 06/17/2026 16:17 | 3 | 209.88 |
| 06/17/2026 16:17 | 2 | 210.16 |
| 06/17/2026 16:17 | 1 | 210.16 |
| 06/17/2026 16:17 | 10 | 209.99 |
| 06/17/2026 16:17 | 70 | 209.86 |
| 06/17/2026 16:17 | 1 | 209.715 |
| 06/17/2026 16:17 | 18 | 209.75 |
| 06/17/2026 16:17 | 1 | 209.75 |
| 06/17/2026 16:17 | 2 | 209.75 |
| 06/17/2026 16:17 | 10 | 209.75 |
| 06/17/2026 16:17 | 100 | 209.75 |
| 06/17/2026 16:17 | 2 | 209.76 |
| 06/17/2026 16:17 | 20 | 209.78 |
| 06/17/2026 16:17 | 40 | 209.91 |
| 06/17/2026 16:17 | 60 | 209.91 |
| 06/17/2026 16:17 | 4 | 210.13 |
| 06/17/2026 16:16 | 39 | 210.27 |
| 06/17/2026 16:15 | 3 | 209.94 |
| 06/17/2026 16:14 | 1 | 210.22 |
| 06/17/2026 16:13 | 48 | 210.13 |
| 06/17/2026 16:13 | 2 | 210.13 |
| 06/17/2026 16:13 | 7 | 210.18 |
| 06/17/2026 16:12 | 12 | 209.77 |
| 06/17/2026 16:12 | 100 | 209.77 |
| 06/17/2026 16:12 | 100 | 209.77 |
| 06/17/2026 16:12 | 100 | 209.84 |
| 06/17/2026 16:12 | 50 | 209.86 |
| 06/17/2026 16:12 | 50 | 209.88 |
| 06/17/2026 16:12 | 1 | 210.23 |
| 06/17/2026 16:12 | 10 | 210.23 |
| 06/17/2026 16:12 | 10 | 210.23 |
| 06/17/2026 16:12 | 2 | 210.23 |
| 06/17/2026 16:11 | 2 | 210.42 |
| 06/17/2026 16:10 | 100 | 209.79 |
| 06/17/2026 16:10 | 100 | 209.83 |
| 06/17/2026 16:10 | 10 | 209.95 |
| 06/17/2026 16:10 | 10 | 209.86 |
| 06/17/2026 16:10 | 90 | 210.01 |
| 06/17/2026 16:10 | 6 | 209.96 |
| 06/17/2026 16:10 | 99 | 209.96 |
| 06/17/2026 16:10 | 75 | 210.14 |
| 06/17/2026 16:10 | 25 | 210.14 |
| 06/17/2026 16:10 | 1 | 209.945 |
| 06/17/2026 16:10 | 75 | 210.14 |
| 06/17/2026 16:10 | 25 | 210.14 |
| 06/17/2026 16:10 | 100 | 210.01 |
| 06/17/2026 16:10 | 100 | 210.01 |
| 06/17/2026 16:10 | 1 | 210.02 |
| 06/17/2026 16:09 | 100 | 210.17 |
| 06/17/2026 16:09 | 5 | 210.26 |
| 06/17/2026 16:09 | 10 | 210.53 |
| 06/17/2026 16:09 | 100 | 210.53 |
| 06/17/2026 16:09 | 100 | 210.53 |
| 06/17/2026 16:09 | 89 | 210.53 |
| 06/17/2026 16:09 | 44 | 210.53 |
| 06/17/2026 16:09 | 18 | 210.53 |
| 06/17/2026 16:09 | 38 | 210.53 |
| 06/17/2026 16:09 | 100 | 210.53 |
| 06/17/2026 16:09 | 10 | 210.53 |
| 06/17/2026 16:09 | 26 | 210.37 |
| 06/17/2026 16:09 | 97 | 210.20 |
| 06/17/2026 16:09 | 3 | 210.175 |
| 06/17/2026 16:09 | 1 | 210.18 |
| 06/17/2026 16:09 | 1 | 210.20 |
| 06/17/2026 16:09 | 100 | 210.34 |
| 06/17/2026 16:09 | 200 | 210.20 |
| 06/17/2026 16:09 | 1 | 210.20 |
| 06/17/2026 16:09 | 100 | 210.21 |
| 06/17/2026 16:09 | 100 | 210.27 |
| 06/17/2026 16:08 | 1 | 210.50 |
| 06/17/2026 16:08 | 100 | 210.50 |
| 06/17/2026 16:08 | 1 | 210.50 |
| 06/17/2026 16:05 | 50 | 210.11 |
| 06/17/2026 16:04 | 1 | 209.97 |
| 06/17/2026 16:04 | 100 | 210.11 |
| 06/17/2026 16:04 | 100 | 209.85 |
| 06/17/2026 16:04 | 56 | 209.85 |
| 06/17/2026 16:04 | 44 | 209.85 |
| 06/17/2026 16:04 | 100 | 209.86 |
| 06/17/2026 16:04 | 100 | 209.87 |
| 06/17/2026 16:04 | 5 | 209.87 |
| 06/17/2026 16:04 | 1 | 210.06 |
| 06/17/2026 16:04 | 44 | 210.07 |
| 06/17/2026 16:04 | 56 | 210.07 |
| 06/17/2026 16:03 | 1 | 210.27 |
| 06/17/2026 16:03 | 100 | 210.27 |
| 06/17/2026 16:03 | 1 | 210.39 |
| 06/17/2026 16:03 | 4 | 210.39 |
| 06/17/2026 16:03 | 100 | 210.52 |
| 06/17/2026 16:03 | 3 | 210.52 |
| 06/17/2026 16:03 | 5 | 210.52 |
| 06/17/2026 16:02 | 1 | 211.01 |
| 06/17/2026 16:02 | 10 | 210.48 |
| 06/17/2026 16:02 | 5 | 210.43 |
| 06/17/2026 16:02 | 5 | 210.41 |
| 06/17/2026 16:02 | 74 | 210.41 |
| 06/17/2026 16:02 | 26 | 210.41 |
| 06/17/2026 16:02 | 1 | 210.41 |
| 06/17/2026 16:02 | 1 | 210.41 |
| 06/17/2026 16:02 | 100 | 210.41 |
| 06/17/2026 16:02 | 10 | 210.42 |
| 06/17/2026 16:02 | 79 | 210.47 |
| 06/17/2026 16:02 | 21 | 210.47 |
| 06/17/2026 16:02 | 100 | 210.47 |
| 06/17/2026 16:02 | 35 | 210.47 |
| 06/17/2026 16:02 | 8 | 210.47 |
| 06/17/2026 16:02 | 75 | 211.02 |
| 06/17/2026 16:02 | 25 | 211.02 |
| 06/17/2026 16:02 | 75 | 211.14 |
| 06/17/2026 16:02 | 25 | 211.14 |
| 06/17/2026 16:01 | 96 | 211.31 |
| 06/17/2026 16:01 | 1 | 210.76 |
| 06/17/2026 16:01 | 1 | 210.76 |
| 06/17/2026 16:01 | 22 | 210.76 |
| 06/17/2026 16:01 | 100 | 210.76 |
| 06/17/2026 16:01 | 98 | 210.75 |
| 06/17/2026 16:01 | 2 | 210.75 |
| 06/17/2026 15:57 | 63 | 210.75 |
| 06/17/2026 15:57 | 30 | 210.75 |
| 06/17/2026 15:57 | 1 | 210.50 |
| 06/17/2026 15:57 | 8 | 210.50 |
| 06/17/2026 15:57 | 19 | 210.50 |
| 06/17/2026 15:57 | 58 | 210.50 |
| 06/17/2026 15:57 | 23 | 210.50 |
| 06/17/2026 15:57 | 58 | 210.50 |
| 06/17/2026 15:57 | 100 | 210.49 |
| 06/17/2026 15:57 | 19 | 210.50 |
| 06/17/2026 15:57 | 81 | 210.49 |
| 06/17/2026 15:57 | 19 | 210.49 |
| 06/17/2026 15:57 | 19 | 210.39 |
| 06/17/2026 15:57 | 19 | 210.39 |
| 06/17/2026 15:57 | 19 | 210.39 |
| 06/17/2026 15:57 | 18 | 210.39 |
| 06/17/2026 15:57 | 1 | 210.39 |
| 06/17/2026 15:56 | 400 | 210.36 |
| 06/17/2026 15:56 | 1 | 210.36 |
| 06/17/2026 15:56 | 9 | 210.07 |
| 06/17/2026 15:56 | 2 | 209.99 |
| 06/17/2026 15:55 | 9 | 210.06 |
| 06/17/2026 15:55 | 6 | 210.07 |
| 06/17/2026 15:55 | 1 | 210.07 |
| 06/17/2026 15:55 | 97 | 210.06 |
| 06/17/2026 15:55 | 3 | 210.06 |
| 06/17/2026 15:55 | 57 | 210.06 |
| 06/17/2026 15:55 | 2 | 210.06 |
| 06/17/2026 15:55 | 40 | 210.06 |
| 06/17/2026 15:55 | 3 | 210.06 |
| 06/17/2026 15:55 | 57 | 210.06 |
| 06/17/2026 15:55 | 100 | 210.05 |
| 06/17/2026 15:55 | 1 | 209.88 |
| 06/17/2026 15:55 | 1 | 209.77 |
| 06/17/2026 15:54 | 10 | 209.48 |
| 06/17/2026 15:54 | 32 | 209.59 |
| 06/17/2026 15:54 | 1 | 209.48 |
| 06/17/2026 15:54 | 1 | 209.47 |
| 06/17/2026 15:54 | 14 | 209.47 |
| 06/17/2026 15:54 | 1 | 209.47 |
| 06/17/2026 15:54 | 5 | 209.47 |
| 06/17/2026 15:54 | 5 | 209.46 |
| 06/17/2026 15:54 | 1 | 209.46 |
| 06/17/2026 15:54 | 21 | 209.46 |
| 06/17/2026 15:54 | 1 | 209.46 |
| 06/17/2026 15:54 | 21 | 209.46 |
| 06/17/2026 15:54 | 44 | 209.22 |
| 06/17/2026 15:54 | 21 | 209.22 |
| 06/17/2026 15:54 | 1 | 209.22 |
| 06/17/2026 15:54 | 1 | 209.22 |
| 06/17/2026 15:54 | 21 | 209.22 |
| 06/17/2026 15:54 | 1 | 209.22 |
| 06/17/2026 15:54 | 1 | 209.22 |
| 06/17/2026 15:54 | 21 | 209.22 |
| 06/17/2026 15:54 | 1 | 209.22 |
| 06/17/2026 15:54 | 21 | 209.22 |
| 06/17/2026 15:54 | 20 | 209.15 |
| 06/17/2026 15:54 | 23 | 209.22 |
| 06/17/2026 15:54 | 25 | 209.22 |
| 06/17/2026 15:54 | 23 | 209.22 |
| 06/17/2026 15:54 | 25 | 209.22 |
| 06/17/2026 15:54 | 23 | 209.22 |
| 06/17/2026 15:54 | 23 | 209.22 |
| 06/17/2026 15:54 | 25 | 209.22 |
| 06/17/2026 15:54 | 1 | 208.96 |
| 06/17/2026 15:54 | 1 | 208.96 |
| 06/17/2026 15:54 | 9 | 208.96 |
| 06/17/2026 15:54 | 10 | 208.71 |
| 06/17/2026 15:53 | 4 | 208.59 |
| 06/17/2026 15:53 | 1 | 208.59 |
| 06/17/2026 15:53 | 100 | 208.72 |
| 06/17/2026 15:53 | 1 | 208.72 |
| 06/17/2026 15:53 | 100 | 208.72 |
| 06/17/2026 15:51 | 10 | 209.32 |
| 06/17/2026 15:51 | 17 | 209.34 |
| 06/17/2026 15:51 | 31 | 209.35 |
| 06/17/2026 15:51 | 100 | 209.35 |
| 06/17/2026 15:51 | 31 | 209.36 |
| 06/17/2026 15:51 | 30 | 209.37 |
| 06/17/2026 15:51 | 30 | 209.52 |
| 06/17/2026 15:51 | 22 | 209.52 |
| 06/17/2026 15:51 | 3 | 209.52 |
| 06/17/2026 15:51 | 2 | 209.52 |
| 06/17/2026 15:51 | 2 | 209.52 |
| 06/17/2026 15:51 | 52 | 209.53 |
| 06/17/2026 15:51 | 29 | 209.53 |
| 06/17/2026 15:51 | 19 | 209.53 |
| 06/17/2026 15:49 | 4 | 209.67 |
| 06/17/2026 15:49 | 1 | 209.79 |
| 06/17/2026 15:49 | 100 | 209.80 |
| 06/17/2026 15:49 | 1 | 210.20 |
| 06/17/2026 15:49 | 49 | 210.36 |
| 06/17/2026 15:49 | 70 | 210.36 |
| 06/17/2026 15:49 | 1 | 210.36 |
| 06/17/2026 15:49 | 100 | 210.44 |
| 06/17/2026 15:49 | 284 | 210.44 |
| 06/17/2026 15:49 | 100 | 210.46 |
| 06/17/2026 15:49 | 1 | 210.90 |
| 06/17/2026 15:49 | 1 | 210.765 |
| 06/17/2026 15:49 | 100 | 210.76 |
| 06/17/2026 15:49 | 1 | 210.50 |
| 06/17/2026 15:49 | 13 | 210.54 |
| 06/17/2026 15:49 | 82 | 210.55 |
| 06/17/2026 15:49 | 18 | 210.55 |
| 06/17/2026 15:49 | 1 | 210.55 |
| 06/17/2026 15:49 | 30 | 210.55 |
| 06/17/2026 15:49 | 70 | 210.55 |
| 06/17/2026 15:48 | 3 | 211.735 |
| 06/17/2026 15:41 | 1 | 210.78 |
| 06/17/2026 15:41 | 47 | 210.87 |
| 06/17/2026 15:41 | 86 | 211.28 |
| 06/17/2026 15:41 | 8 | 211.28 |
| 06/17/2026 15:41 | 8 | 211.28 |
| 06/17/2026 15:41 | 79 | 211.28 |
| 06/17/2026 15:41 | 7 | 211.28 |
| 06/17/2026 15:41 | 22 | 211.48 |
| 06/17/2026 15:41 | 25 | 211.48 |
| 06/17/2026 15:41 | 52 | 211.48 |
| 06/17/2026 15:41 | 3 | 211.48 |
| 06/17/2026 15:41 | 30 | 211.48 |
| 06/17/2026 15:41 | 14 | 211.08 |
| 06/17/2026 15:41 | 3 | 211.08 |
| 06/17/2026 15:41 | 4 | 211.09 |
| 06/17/2026 15:41 | 1 | 211.09 |
| 06/17/2026 15:41 | 30 | 211.47 |
| 06/17/2026 15:41 | 100 | 211.86 |
| 06/17/2026 15:41 | 100 | 211.36 |
| 06/17/2026 15:41 | 5 | 211.36 |
| 06/17/2026 15:41 | 2 | 211.36 |
| 06/17/2026 15:41 | 100 | 211.78 |
| 06/17/2026 15:41 | 300 | 211.37 |
| 06/17/2026 15:41 | 5 | 211.37 |
| 06/17/2026 15:41 | 28 | 211.66 |
| 06/17/2026 15:41 | 21 | 211.90 |
| 06/17/2026 15:41 | 14 | 211.90 |
| 06/17/2026 15:39 | 50 | 212.34 |
| 06/17/2026 15:39 | 50 | 212.34 |
| 06/17/2026 15:39 | 50 | 212.35 |
| 06/17/2026 15:39 | 3 | 212.53 |
| 06/17/2026 15:37 | 12 | 213.26 |
| 06/17/2026 15:37 | 1 | 213.30 |
| 06/17/2026 15:37 | 28 | 213.35 |
| 06/17/2026 15:37 | 3 | 213.35 |
| 06/17/2026 15:37 | 100 | 213.35 |
| 06/17/2026 15:37 | 5 | 213.35 |
| 06/17/2026 15:37 | 80 | 213.36 |
| 06/17/2026 15:37 | 56 | 213.36 |
| 06/17/2026 15:37 | 136 | 213.36 |
| 06/17/2026 15:37 | 136 | 213.36 |
| 06/17/2026 15:37 | 136 | 213.36 |
| 06/17/2026 15:37 | 136 | 213.36 |
| 06/17/2026 15:37 | 100 | 213.36 |
| 06/17/2026 15:37 | 36 | 213.47 |
| 06/17/2026 15:37 | 10 | 213.47 |
| 06/17/2026 15:37 | 90 | 213.54 |
| 06/17/2026 15:37 | 3 | 213.46 |
| 06/17/2026 15:37 | 2 | 214.00 |
| 06/17/2026 15:37 | 20 | 214.21 |
| 06/17/2026 15:37 | 35 | 214.21 |
| 06/17/2026 15:37 | 30 | 214.21 |
| 06/17/2026 15:37 | 10 | 214.49 |
| 06/17/2026 15:37 | 10 | 214.61 |
| 06/17/2026 15:37 | 25 | 214.61 |
| 06/17/2026 15:37 | 35 | 214.61 |
| 06/17/2026 15:37 | 30 | 214.61 |
| 06/17/2026 15:36 | 10 | 214.49 |
| 06/17/2026 15:36 | 1 | 214.01 |
| 06/17/2026 15:36 | 12 | 214.01 |
| 06/17/2026 15:36 | 45 | 214.35 |
| 06/17/2026 15:35 | 35 | 214.53 |
| 06/17/2026 15:35 | 1 | 214.01 |
| 06/17/2026 15:35 | 2 | 214.01 |
| 06/17/2026 15:34 | 9 | 214.02 |
| 06/17/2026 15:34 | 9 | 214.30 |
| 06/17/2026 15:32 | 1 | 215.05 |
| 06/17/2026 15:32 | 5 | 214.43 |
| 06/17/2026 15:32 | 5 | 214.43 |
| 06/17/2026 15:32 | 5 | 215.08 |
| 06/17/2026 15:32 | 45 | 215.08 |
| 06/17/2026 15:32 | 40 | 215.08 |
| 06/17/2026 15:32 | 5 | 215.08 |
| 06/17/2026 15:32 | 197 | 215.08 |
| 06/17/2026 15:32 | 4 | 215.08 |
| 06/17/2026 15:32 | 100 | 215.08 |
| 06/17/2026 15:32 | 90 | 215.20 |
| 06/17/2026 15:30 | 118 | 216.80 |
| 06/17/2026 15:30 | 100 | 216.79 |
| 06/17/2026 15:30 | 8 | 216.80 |
| 06/17/2026 15:30 | 4404 | 216.83 |