Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
171.65
-0.81
(
-0.47% )
|
171.53
|
100 |
171.75
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 171.65 |
| 10/16/2026 23:20 | � | 171.65 |
| 10/16/2026 22:30 | � | 171.65 |
| 10/16/2026 22:00 | � | 171.65 |
| 10/16/2026 22:00 | 264440 | 171.65 |
| 10/16/2026 21:59 | 10 | 171.73 |
| 10/16/2026 21:59 | 90 | 171.71 |
| 10/16/2026 21:59 | 11 | 171.73 |
| 10/16/2026 21:59 | 50 | 171.71 |
| 10/16/2026 21:59 | 1 | 171.68 |
| 10/16/2026 21:59 | 4 | 171.675 |
| 10/16/2026 21:59 | 3 | 171.62 |
| 10/16/2026 21:59 | 7 | 171.64 |
| 10/16/2026 21:59 | 1 | 171.61 |
| 10/16/2026 21:59 | 959 | 171.59 |
| 10/16/2026 21:59 | 86 | 171.59 |
| 10/16/2026 21:59 | 90 | 171.59 |
| 10/16/2026 21:59 | 100 | 171.59 |
| 10/16/2026 21:59 | 90 | 171.64 |
| 10/16/2026 21:59 | 209 | 171.63 |
| 10/16/2026 21:59 | 94 | 171.63 |
| 10/16/2026 21:59 | 50 | 171.59 |
| 10/16/2026 21:59 | 43 | 171.63 |
| 10/16/2026 21:59 | 56 | 171.60 |
| 10/16/2026 21:59 | 100 | 171.60 |
| 10/16/2026 21:59 | 100 | 171.61 |
| 10/16/2026 21:59 | 90 | 171.64 |
| 10/16/2026 21:59 | 1 | 171.63 |
| 10/16/2026 21:59 | 3 | 171.62 |
| 10/16/2026 21:59 | 50 | 171.62 |
| 10/16/2026 21:59 | 50 | 171.62 |
| 10/16/2026 21:59 | 91 | 171.62 |
| 10/16/2026 21:59 | 90 | 171.63 |
| 10/16/2026 21:59 | 100 | 171.63 |
| 10/16/2026 21:59 | 1078 | 171.64 |
| 10/16/2026 21:59 | 84 | 171.64 |
| 10/16/2026 21:59 | 50 | 171.63 |
| 10/16/2026 21:59 | 10 | 171.63 |
| 10/16/2026 21:59 | 40 | 171.63 |
| 10/16/2026 21:59 | 50 | 171.63 |
| 10/16/2026 21:59 | 1 | 171.58 |
| 10/16/2026 21:59 | 10 | 171.58 |
| 10/16/2026 21:59 | 10 | 171.59 |
| 10/16/2026 21:59 | 20 | 171.59 |
| 10/16/2026 21:59 | 9 | 171.60 |
| 10/16/2026 21:59 | 20 | 171.61 |
| 10/16/2026 21:59 | 38 | 171.61 |
| 10/16/2026 21:59 | 10 | 171.62 |
| 10/16/2026 21:59 | 2 | 171.69 |
| 10/16/2026 21:59 | 73 | 171.69 |
| 10/16/2026 21:59 | 90 | 171.68 |
| 10/16/2026 21:59 | 11 | 171.61 |
| 10/16/2026 21:59 | 8 | 171.69 |
| 10/16/2026 21:59 | 90 | 171.68 |
| 10/16/2026 21:59 | 50 | 171.62 |
| 10/16/2026 21:59 | 28 | 171.60 |
| 10/16/2026 21:59 | 50 | 171.60 |
| 10/16/2026 21:59 | 1 | 171.60 |
| 10/16/2026 21:59 | 1 | 171.67 |
| 10/16/2026 21:59 | 10 | 171.60 |
| 10/16/2026 21:59 | 76 | 171.61 |
| 10/16/2026 21:59 | 9 | 171.62 |
| 10/16/2026 21:59 | 14 | 171.67 |
| 10/16/2026 21:59 | 8 | 171.62 |
| 10/16/2026 21:59 | 2 | 171.60 |
| 10/16/2026 21:59 | 50 | 171.62 |
| 10/16/2026 21:59 | 2 | 171.67 |
| 10/16/2026 21:59 | 2 | 171.67 |
| 10/16/2026 21:59 | 2 | 171.64 |
| 10/16/2026 21:59 | 62 | 171.65 |
| 10/16/2026 21:59 | 28 | 171.65 |
| 10/16/2026 21:59 | 10 | 171.65 |
| 10/16/2026 21:59 | 12 | 171.65 |
| 10/16/2026 21:59 | 2 | 171.65 |
| 10/16/2026 21:59 | 77 | 171.65 |
| 10/16/2026 21:59 | 1 | 171.65 |
| 10/16/2026 21:59 | 2 | 171.65 |
| 10/16/2026 21:59 | 91 | 171.65 |
| 10/16/2026 21:59 | 9 | 171.65 |
| 10/16/2026 21:59 | 20 | 171.65 |
| 10/16/2026 21:59 | 100 | 171.66 |
| 10/16/2026 21:59 | 21 | 171.67 |
| 10/16/2026 21:59 | 2 | 171.67 |
| 10/16/2026 21:59 | 1 | 171.67 |
| 10/16/2026 21:59 | 15 | 171.68 |
| 10/16/2026 21:59 | 14 | 171.68 |
| 10/16/2026 21:59 | 100 | 171.68 |
| 10/16/2026 21:59 | 76 | 171.67 |
| 10/16/2026 21:59 | 8 | 171.68 |
| 10/16/2026 21:59 | 2 | 171.68 |
| 10/16/2026 21:59 | 100 | 171.685 |
| 10/16/2026 21:59 | 52 | 171.66 |
| 10/16/2026 21:59 | 41 | 171.66 |
| 10/16/2026 21:59 | 74 | 171.71 |
| 10/16/2026 21:59 | 1 | 171.66 |
| 10/16/2026 21:59 | 44 | 171.66 |
| 10/16/2026 21:59 | 1 | 171.66 |
| 10/16/2026 21:59 | 1 | 171.72 |
| 10/16/2026 21:59 | 5 | 171.72 |
| 10/16/2026 21:59 | 85 | 171.71 |
| 10/16/2026 21:59 | 1 | 171.72 |
| 10/16/2026 21:59 | 13 | 171.66 |
| 10/16/2026 21:59 | 20 | 171.71 |
| 10/16/2026 21:59 | 6 | 171.66 |
| 10/16/2026 21:59 | 54 | 171.66 |
| 10/16/2026 21:59 | 13 | 171.66 |
| 10/16/2026 21:59 | 19 | 171.67 |
| 10/16/2026 21:59 | 1 | 171.71 |
| 10/16/2026 21:59 | 2 | 171.66 |
| 10/16/2026 21:59 | 20 | 171.72 |
| 10/16/2026 21:59 | 98 | 171.72 |
| 10/16/2026 21:59 | 2 | 171.66 |
| 10/16/2026 21:59 | 1 | 171.66 |
| 10/16/2026 21:59 | 3 | 171.66 |
| 10/16/2026 21:59 | 1 | 171.66 |
| 10/16/2026 21:59 | 8 | 171.72 |
| 10/16/2026 21:59 | 43 | 171.72 |
| 10/16/2026 21:59 | 1 | 171.72 |
| 10/16/2026 21:59 | 60 | 171.72 |
| 10/16/2026 21:59 | 1 | 171.66 |
| 10/16/2026 21:59 | 59 | 171.66 |
| 10/16/2026 21:59 | 159 | 171.72 |
| 10/16/2026 21:59 | 1 | 171.66 |
| 10/16/2026 21:59 | 2 | 171.74 |
| 10/16/2026 21:59 | 1 | 171.67 |
| 10/16/2026 21:59 | 20 | 171.74 |
| 10/16/2026 21:59 | 10 | 171.695 |
| 10/16/2026 21:59 | 1 | 171.77 |
| 10/16/2026 21:59 | 1 | 171.77 |
| 10/16/2026 21:59 | 1 | 171.75 |
| 10/16/2026 21:59 | 10 | 171.75 |
| 10/16/2026 21:59 | 14 | 171.75 |
| 10/16/2026 21:59 | 43 | 171.75 |
| 10/16/2026 21:59 | 6 | 171.75 |
| 10/16/2026 21:59 | 28 | 171.75 |
| 10/16/2026 21:59 | 16 | 171.75 |
| 10/16/2026 21:59 | 1 | 171.75 |
| 10/16/2026 21:59 | 11 | 171.75 |
| 10/16/2026 21:59 | 21 | 171.75 |
| 10/16/2026 21:59 | 76 | 171.75 |
| 10/16/2026 21:59 | 10 | 171.75 |
| 10/16/2026 21:59 | 14 | 171.75 |
| 10/16/2026 21:59 | 1 | 171.75 |
| 10/16/2026 21:59 | 4 | 171.75 |
| 10/16/2026 21:59 | 2 | 171.75 |
| 10/16/2026 21:59 | 1 | 171.75 |
| 10/16/2026 21:59 | 3 | 171.75 |
| 10/16/2026 21:59 | 1 | 171.75 |
| 10/16/2026 21:59 | 1 | 171.75 |
| 10/16/2026 21:59 | 3 | 171.70 |
| 10/16/2026 21:59 | 10 | 171.70 |
| 10/16/2026 21:59 | 7 | 171.70 |
| 10/16/2026 21:59 | 10 | 171.69 |
| 10/16/2026 21:59 | 7 | 171.69 |
| 10/16/2026 21:59 | 10 | 171.74 |
| 10/16/2026 21:59 | 1 | 171.69 |
| 10/16/2026 21:59 | 10 | 171.70 |
| 10/16/2026 21:59 | 10 | 171.70 |
| 10/16/2026 21:59 | 1 | 171.70 |
| 10/16/2026 21:59 | 30 | 171.69 |
| 10/16/2026 21:59 | 3 | 171.69 |
| 10/16/2026 21:59 | 30 | 171.70 |
| 10/16/2026 21:59 | 7 | 171.69 |
| 10/16/2026 21:59 | 10 | 171.69 |
| 10/16/2026 21:59 | 33 | 171.70 |
| 10/16/2026 21:59 | 1 | 171.72 |
| 10/16/2026 21:59 | 11 | 171.78 |
| 10/16/2026 21:59 | 59 | 171.81 |
| 10/16/2026 21:59 | 90 | 171.80 |
| 10/16/2026 21:59 | 50 | 171.78 |
| 10/16/2026 21:59 | 50 | 171.78 |
| 10/16/2026 21:59 | 10 | 171.80 |
| 10/16/2026 21:59 | 11 | 171.73 |
| 10/16/2026 21:59 | 11 | 171.70 |
| 10/16/2026 21:59 | 10 | 171.73 |
| 10/16/2026 21:59 | 4 | 171.79 |
| 10/16/2026 21:59 | 90 | 171.75 |
| 10/16/2026 21:59 | 6 | 171.70 |
| 10/16/2026 21:59 | 14 | 171.70 |
| 10/16/2026 21:59 | 41 | 171.70 |
| 10/16/2026 21:59 | 15 | 171.69 |
| 10/16/2026 21:59 | 15 | 171.69 |
| 10/16/2026 21:59 | 9 | 171.70 |
| 10/16/2026 21:59 | 30 | 171.70 |
| 10/16/2026 21:59 | 20 | 171.73 |
| 10/16/2026 21:59 | 100 | 171.74 |
| 10/16/2026 21:59 | 80 | 171.74 |
| 10/16/2026 21:59 | 100 | 171.74 |
| 10/16/2026 21:59 | 80 | 171.75 |
| 10/16/2026 21:59 | 20 | 171.75 |
| 10/16/2026 21:59 | 20 | 171.75 |
| 10/16/2026 21:59 | 100 | 171.74 |
| 10/16/2026 21:59 | 15 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 155 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 44 | 171.70 |
| 10/16/2026 21:59 | 56 | 171.70 |
| 10/16/2026 21:59 | 44 | 171.70 |
| 10/16/2026 21:59 | 56 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 130 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 100 | 171.70 |
| 10/16/2026 21:59 | 95 | 171.76 |
| 10/16/2026 21:59 | 100 | 171.77 |
| 10/16/2026 21:59 | 90 | 171.79 |
| 10/16/2026 21:59 | 110 | 171.79 |
| 10/16/2026 21:59 | 5 | 171.76 |
| 10/16/2026 21:59 | 85 | 171.78 |
| 10/16/2026 21:59 | 15 | 171.78 |
| 10/16/2026 21:59 | 49 | 171.78 |
| 10/16/2026 21:59 | 34 | 171.78 |
| 10/16/2026 21:59 | 14 | 171.78 |
| 10/16/2026 21:59 | 1 | 171.78 |
| 10/16/2026 21:59 | 1 | 171.78 |
| 10/16/2026 21:59 | 5 | 171.78 |
| 10/16/2026 21:59 | 10 | 171.76 |
| 10/16/2026 21:59 | 1 | 171.76 |
| 10/16/2026 21:59 | 4 | 171.76 |
| 10/16/2026 21:59 | 29 | 171.76 |
| 10/16/2026 21:59 | 30 | 171.76 |
| 10/16/2026 21:59 | 56 | 171.76 |
| 10/16/2026 21:59 | 5 | 171.76 |
| 10/16/2026 21:59 | 15 | 171.76 |
| 10/16/2026 21:59 | 130 | 171.76 |
| 10/16/2026 21:59 | 12 | 171.76 |
| 10/16/2026 21:59 | 12 | 171.76 |
| 10/16/2026 21:59 | 36 | 171.76 |
| 10/16/2026 21:59 | 1 | 171.76 |
| 10/16/2026 21:59 | 1 | 171.76 |
| 10/16/2026 21:59 | 3 | 171.76 |
| 10/16/2026 21:59 | 20 | 171.76 |
| 10/16/2026 21:59 | 7 | 171.76 |
| 10/16/2026 21:59 | 100 | 171.76 |
| 10/16/2026 21:59 | 27 | 171.76 |
| 10/16/2026 21:59 | 3 | 171.76 |
| 10/16/2026 21:59 | 7 | 171.76 |
| 10/16/2026 21:59 | 9 | 171.76 |
| 10/16/2026 21:59 | 11 | 171.76 |
| 10/16/2026 21:59 | 3 | 171.76 |
| 10/16/2026 21:59 | 14 | 171.76 |
| 10/16/2026 21:59 | 12 | 171.76 |
| 10/16/2026 21:59 | 97 | 171.76 |
| 10/16/2026 21:59 | 11 | 171.76 |
| 10/16/2026 21:59 | 2 | 171.76 |
| 10/16/2026 21:59 | 1 | 171.76 |
| 10/16/2026 21:59 | 7 | 171.76 |
| 10/16/2026 21:59 | 3 | 171.76 |
| 10/16/2026 21:59 | 3 | 171.75 |
| 10/16/2026 21:59 | 9 | 171.71 |
| 10/16/2026 21:59 | 28 | 171.71 |
| 10/16/2026 21:59 | 1 | 171.68 |
| 10/16/2026 21:59 | 2 | 171.68 |
| 10/16/2026 21:59 | 1 | 171.605 |
| 10/16/2026 21:59 | 3 | 171.68 |
| 10/16/2026 21:59 | 2 | 171.68 |
| 10/16/2026 21:59 | 9 | 171.69 |
| 10/16/2026 21:59 | 1 | 171.67 |
| 10/16/2026 21:59 | 71 | 171.70 |
| 10/16/2026 21:59 | 2 | 171.69 |
| 10/16/2026 21:59 | 1 | 171.69 |
| 10/16/2026 21:59 | 1 | 171.67 |
| 10/16/2026 21:59 | 3 | 171.68 |
| 10/16/2026 21:59 | 1 | 171.75 |
| 10/16/2026 21:59 | 100 | 171.75 |
| 10/16/2026 21:59 | 1 | 171.71 |
| 10/16/2026 21:59 | 21 | 171.71 |
| 10/16/2026 21:59 | 3 | 171.605 |
| 10/16/2026 21:58 | 1 | 171.605 |
| 10/16/2026 21:58 | 2 | 171.605 |
| 10/16/2026 21:58 | 1 | 171.605 |
| 10/16/2026 21:58 | 9 | 171.72 |
| 10/16/2026 21:58 | 2 | 171.605 |
| 10/16/2026 21:58 | 1 | 171.65 |
| 10/16/2026 21:58 | 1 | 171.65 |
| 10/16/2026 21:58 | 1 | 171.71 |
| 10/16/2026 21:58 | 1 | 171.71 |
| 10/16/2026 21:58 | 1 | 171.69 |
| 10/16/2026 21:58 | 22 | 171.69 |
| 10/16/2026 21:58 | 65 | 171.69 |
| 10/16/2026 21:58 | 1 | 171.605 |
| 10/16/2026 21:58 | 1 | 171.605 |
| 10/16/2026 21:58 | 6 | 171.605 |
| 10/16/2026 21:58 | 8 | 171.605 |
| 10/16/2026 21:58 | 9 | 171.605 |
| 10/16/2026 21:58 | 20 | 171.605 |
| 10/16/2026 21:58 | 2 | 171.605 |
| 10/16/2026 21:58 | 3 | 171.605 |
| 10/16/2026 21:58 | 14 | 171.605 |
| 10/16/2026 21:58 | 10 | 171.605 |
| 10/16/2026 21:58 | 5 | 171.605 |
| 10/16/2026 21:58 | 6 | 171.605 |
| 10/16/2026 21:58 | 80 | 171.68 |
| 10/16/2026 21:58 | 2 | 171.605 |
| 10/16/2026 21:58 | 6 | 171.605 |
| 10/16/2026 21:58 | 6 | 171.605 |
| 10/16/2026 21:58 | 3 | 171.61 |
| 10/16/2026 21:58 | 2 | 171.64 |
| 10/16/2026 21:58 | 1 | 171.62 |
| 10/16/2026 21:58 | 13 | 171.66 |
| 10/16/2026 21:58 | 134 | 171.66 |
| 10/16/2026 21:58 | 20 | 171.66 |
| 10/16/2026 21:58 | 6 | 171.66 |
| 10/16/2026 21:58 | 13 | 171.66 |
| 10/16/2026 21:58 | 14 | 171.66 |
| 10/16/2026 21:58 | 30 | 171.66 |
| 10/16/2026 21:58 | 70 | 171.66 |
| 10/16/2026 21:58 | 12 | 171.66 |
| 10/16/2026 21:58 | 11 | 171.66 |
| 10/16/2026 21:58 | 7 | 171.66 |
| 10/16/2026 21:58 | 100 | 171.66 |
| 10/16/2026 21:58 | 32 | 171.69 |
| 10/16/2026 21:58 | 6 | 171.72 |
| 10/16/2026 21:58 | 6 | 171.75 |
| 10/16/2026 21:58 | 6 | 171.77 |
| 10/16/2026 21:58 | 1 | 171.77 |
| 10/16/2026 21:58 | 13 | 171.75 |
| 10/16/2026 21:58 | 1 | 171.77 |
| 10/16/2026 21:58 | 76 | 171.81 |
| 10/16/2026 21:58 | 5 | 171.79 |
| 10/16/2026 21:58 | 4 | 171.79 |
| 10/16/2026 21:58 | 1 | 171.79 |
| 10/16/2026 21:58 | 4 | 171.75 |
| 10/16/2026 21:58 | 5 | 171.75 |
| 10/16/2026 21:58 | 14 | 171.79 |
| 10/16/2026 21:58 | 300 | 171.78 |
| 10/16/2026 21:58 | 5 | 171.76 |
| 10/16/2026 21:58 | 10 | 171.72 |
| 10/16/2026 21:58 | 90 | 171.72 |
| 10/16/2026 21:58 | 58 | 171.72 |
| 10/16/2026 21:58 | 10 | 171.72 |
| 10/16/2026 21:58 | 42 | 171.68 |
| 10/16/2026 21:58 | 73 | 171.68 |
| 10/16/2026 21:58 | 50 | 171.68 |
| 10/16/2026 21:58 | 5 | 171.68 |
| 10/16/2026 21:58 | 20 | 171.68 |
| 10/16/2026 21:58 | 90 | 171.72 |
| 10/16/2026 21:58 | 10 | 171.705 |
| 10/16/2026 21:58 | 100 | 171.69 |
| 10/16/2026 21:58 | 19 | 171.69 |
| 10/16/2026 21:58 | 41 | 171.69 |
| 10/16/2026 21:58 | 3 | 171.69 |
| 10/16/2026 21:58 | 2 | 171.69 |
| 10/16/2026 21:58 | 100 | 171.69 |
| 10/16/2026 21:58 | 20 | 171.69 |
| 10/16/2026 21:58 | 500 | 171.69 |
| 10/16/2026 21:58 | 100 | 171.69 |
| 10/16/2026 21:58 | 4 | 171.69 |
| 10/16/2026 21:58 | 1 | 171.69 |
| 10/16/2026 21:58 | 21 | 171.69 |
| 10/16/2026 21:58 | 10 | 171.69 |
| 10/16/2026 21:58 | 6 | 171.69 |
| 10/16/2026 21:58 | 22 | 171.69 |
| 10/16/2026 21:58 | 20 | 171.69 |
| 10/16/2026 21:58 | 33 | 171.70 |
| 10/16/2026 21:57 | 5 | 171.70 |
| 10/16/2026 21:57 | 1 | 171.70 |
| 10/16/2026 21:57 | 26 | 171.70 |
| 10/16/2026 21:57 | 100 | 171.71 |
| 10/16/2026 21:57 | 8 | 171.73 |
| 10/16/2026 21:57 | 100 | 171.73 |
| 10/16/2026 21:57 | 50 | 171.73 |
| 10/16/2026 21:57 | 50 | 171.73 |
| 10/16/2026 21:57 | 30 | 171.74 |
| 10/16/2026 21:57 | 62 | 171.74 |
| 10/16/2026 21:57 | 58 | 171.74 |
| 10/16/2026 21:57 | 100 | 171.75 |
| 10/16/2026 21:57 | 100 | 171.88 |
| 10/16/2026 21:57 | 50 | 171.75 |
| 10/16/2026 21:57 | 17 | 171.75 |
| 10/16/2026 21:57 | 50 | 171.75 |
| 10/16/2026 21:57 | 1 | 171.75 |
| 10/16/2026 21:57 | 22 | 171.74 |
| 10/16/2026 21:57 | 28 | 171.81 |
| 10/16/2026 21:57 | 10 | 171.88 |
| 10/16/2026 21:57 | 22 | 171.81 |
| 10/16/2026 21:57 | 50 | 171.81 |
| 10/16/2026 21:57 | 90 | 171.865 |
| 10/16/2026 21:57 | 10 | 171.865 |
| 10/16/2026 21:57 | 7 | 171.865 |
| 10/16/2026 21:57 | 25 | 171.865 |
| 10/16/2026 21:57 | 25 | 171.865 |
| 10/16/2026 21:57 | 52 | 171.865 |
| 10/16/2026 21:57 | 26 | 171.81 |
| 10/16/2026 21:57 | 11 | 171.865 |
| 10/16/2026 21:57 | 18 | 171.865 |
| 10/16/2026 21:57 | 15 | 171.865 |
| 10/16/2026 21:57 | 10 | 171.865 |
| 10/16/2026 21:57 | 1 | 171.865 |
| 10/16/2026 21:57 | 100 | 172.00 |
| 10/16/2026 21:57 | 100 | 172.00 |
| 10/16/2026 21:57 | 11 | 171.83 |
| 10/16/2026 21:57 | 100 | 172.00 |
| 10/16/2026 21:57 | 10 | 171.83 |
| 10/16/2026 21:57 | 4 | 171.83 |
| 10/16/2026 21:57 | 1 | 171.83 |
| 10/16/2026 21:57 | 26 | 171.83 |
| 10/16/2026 21:57 | 26 | 171.83 |
| 10/16/2026 21:57 | 7 | 171.83 |
| 10/16/2026 21:57 | 4 | 171.83 |
| 10/16/2026 21:57 | 2 | 171.84 |
| 10/16/2026 21:57 | 1 | 171.84 |
| 10/16/2026 21:57 | 41 | 171.87 |
| 10/16/2026 21:57 | 26 | 171.87 |
| 10/16/2026 21:57 | 5 | 171.87 |
| 10/16/2026 21:57 | 3 | 171.84 |
| 10/16/2026 21:57 | 89 | 171.89 |
| 10/16/2026 21:57 | 100 | 171.98 |
| 10/16/2026 21:56 | 10 | 171.88 |
| 10/16/2026 21:56 | 10 | 172.06 |
| 10/16/2026 21:56 | 50 | 172.03 |
| 10/16/2026 21:56 | 40 | 172.02 |
| 10/16/2026 21:56 | 2 | 171.86 |
| 10/16/2026 21:56 | 60 | 172.02 |
| 10/16/2026 21:56 | 13 | 171.87 |
| 10/16/2026 21:56 | 10 | 171.90 |
| 10/16/2026 21:55 | 27 | 171.99 |
| 10/16/2026 21:55 | 2 | 171.93 |
| 10/16/2026 21:55 | 1 | 171.825 |
| 10/16/2026 21:55 | 80 | 172.00 |
| 10/16/2026 21:55 | 10 | 171.92 |
| 10/16/2026 21:55 | 90 | 171.92 |
| 10/16/2026 21:55 | 9 | 171.97 |
| 10/16/2026 21:55 | 83 | 171.96 |
| 10/16/2026 21:55 | 100 | 171.84 |
| 10/16/2026 21:55 | 30 | 171.81 |
| 10/16/2026 21:55 | 1 | 171.81 |
| 10/16/2026 21:55 | 71 | 171.81 |
| 10/16/2026 21:55 | 15 | 171.81 |
| 10/16/2026 21:55 | 17 | 171.81 |
| 10/16/2026 21:55 | 16 | 171.81 |
| 10/16/2026 21:55 | 10 | 171.825 |
| 10/16/2026 21:55 | 19 | 171.825 |
| 10/16/2026 21:55 | 8 | 171.83 |
| 10/16/2026 21:55 | 83 | 171.98 |
| 10/16/2026 21:55 | 90 | 171.93 |
| 10/16/2026 21:55 | 32 | 172.00 |
| 10/16/2026 21:55 | 100 | 171.98 |
| 10/16/2026 21:55 | 8 | 172.00 |
| 10/16/2026 21:55 | 100 | 172.00 |
| 10/16/2026 21:55 | 100 | 171.98 |
| 10/16/2026 21:55 | 10 | 171.94 |
| 10/16/2026 21:55 | 8 | 171.94 |
| 10/16/2026 21:55 | 33 | 171.94 |
| 10/16/2026 21:55 | 100 | 171.90 |
| 10/16/2026 21:55 | 90 | 171.87 |
| 10/16/2026 21:55 | 29 | 171.81 |
| 10/16/2026 21:55 | 4 | 171.81 |
| 10/16/2026 21:55 | 16 | 171.81 |
| 10/16/2026 21:55 | 10 | 171.81 |
| 10/16/2026 21:55 | 22 | 171.81 |
| 10/16/2026 21:55 | 97 | 171.81 |
| 10/16/2026 21:55 | 53 | 171.81 |
| 10/16/2026 21:55 | 97 | 171.81 |
| 10/16/2026 21:55 | 3 | 171.81 |
| 10/16/2026 21:55 | 13 | 171.81 |
| 10/16/2026 21:55 | 10 | 171.81 |
| 10/16/2026 21:55 | 28 | 171.81 |
| 10/16/2026 21:55 | 12 | 171.81 |
| 10/16/2026 21:55 | 5 | 171.945 |
| 10/16/2026 21:55 | 12 | 171.945 |
| 10/16/2026 21:55 | 3 | 171.88 |
| 10/16/2026 21:55 | 100 | 171.92 |
| 10/16/2026 21:55 | 3 | 171.92 |
| 10/16/2026 21:55 | 25 | 171.945 |
| 10/16/2026 21:55 | 25 | 171.945 |
| 10/16/2026 21:55 | 14 | 171.945 |
| 10/16/2026 21:55 | 1 | 171.945 |
| 10/16/2026 21:54 | 3 | 171.945 |
| 10/16/2026 21:54 | 4 | 171.96 |
| 10/16/2026 21:54 | 16 | 171.96 |
| 10/16/2026 21:54 | 2 | 171.96 |
| 10/16/2026 21:54 | 4 | 171.96 |
| 10/16/2026 21:54 | 22 | 171.95 |
| 10/16/2026 21:54 | 22 | 171.95 |
| 10/16/2026 21:54 | 22 | 171.95 |
| 10/16/2026 21:54 | 10 | 171.78 |
| 10/16/2026 21:54 | 100 | 171.87 |
| 10/16/2026 21:54 | 8 | 171.99 |
| 10/16/2026 21:54 | 5 | 171.99 |
| 10/16/2026 21:54 | 7 | 171.99 |
| 10/16/2026 21:54 | 19 | 171.99 |
| 10/16/2026 21:54 | 3 | 171.98 |
| 10/16/2026 21:54 | 3 | 171.98 |
| 10/16/2026 21:54 | 2 | 171.98 |
| 10/16/2026 21:54 | 4 | 171.96 |
| 10/16/2026 21:54 | 2 | 171.96 |
| 10/16/2026 21:54 | 8 | 171.96 |
| 10/16/2026 21:54 | 7 | 171.96 |
| 10/16/2026 21:54 | 7 | 171.96 |
| 10/16/2026 21:54 | 8 | 171.96 |
| 10/16/2026 21:54 | 40 | 171.96 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 53 | 171.88 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 47 | 171.88 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:54 | 1 | 171.80 |
| 10/16/2026 21:53 | 21 | 171.82 |
| 10/16/2026 21:53 | 17 | 171.87 |
| 10/16/2026 21:53 | 3 | 171.85 |
| 10/16/2026 21:53 | 5 | 171.85 |
| 10/16/2026 21:53 | 3 | 171.85 |
| 10/16/2026 21:53 | 1 | 171.85 |
| 10/16/2026 21:53 | 4 | 171.85 |
| 10/16/2026 21:53 | 7 | 171.85 |
| 10/16/2026 21:53 | 25 | 171.85 |
| 10/16/2026 21:53 | 1 | 171.85 |
| 10/16/2026 21:53 | 6 | 171.85 |
| 10/16/2026 21:53 | 7 | 171.85 |
| 10/16/2026 21:53 | 4 | 171.85 |
| 10/16/2026 21:53 | 11 | 171.85 |
| 10/16/2026 21:53 | 100 | 171.85 |
| 10/16/2026 21:53 | 3 | 171.84 |
| 10/16/2026 21:53 | 6 | 171.84 |
| 10/16/2026 21:53 | 8 | 171.84 |
| 10/16/2026 21:53 | 3 | 171.84 |
| 10/16/2026 21:53 | 2 | 171.84 |
| 10/16/2026 21:53 | 44 | 171.82 |
| 10/16/2026 21:53 | 1 | 171.81 |
| 10/16/2026 21:53 | 5 | 171.72 |
| 10/16/2026 21:53 | 99 | 171.81 |
| 10/16/2026 21:51 | 4 | 171.62 |
| 10/16/2026 21:51 | 14 | 171.66 |
| 10/16/2026 21:51 | 55 | 171.66 |
| 10/16/2026 21:51 | 1 | 171.66 |
| 10/16/2026 21:51 | 2 | 171.72 |
| 10/16/2026 21:51 | 14 | 171.68 |
| 10/16/2026 21:51 | 14 | 171.66 |
| 10/16/2026 21:50 | 25 | 171.66 |
| 10/16/2026 21:50 | 43 | 171.66 |
| 10/16/2026 21:50 | 7 | 171.51 |
| 10/16/2026 21:50 | 12 | 171.66 |
| 10/16/2026 21:50 | 25 | 171.66 |
| 10/16/2026 21:50 | 4 | 171.55 |
| 10/16/2026 21:50 | 15 | 171.55 |
| 10/16/2026 21:50 | 12 | 171.53 |
| 10/16/2026 21:50 | 10 | 171.53 |
| 10/16/2026 21:50 | 12 | 171.53 |
| 10/16/2026 21:50 | 72 | 171.37 |
| 10/16/2026 21:50 | 8 | 171.37 |
| 10/16/2026 21:50 | 10 | 171.37 |
| 10/16/2026 21:50 | 10 | 171.37 |
| 10/16/2026 21:50 | 90 | 171.37 |
| 10/16/2026 21:50 | 100 | 171.37 |
| 10/16/2026 21:50 | 100 | 171.37 |
| 10/16/2026 21:50 | 80 | 171.53 |
| 10/16/2026 21:50 | 40 | 171.54 |
| 10/16/2026 21:50 | 6 | 171.54 |
| 10/16/2026 21:50 | 100 | 171.54 |
| 10/16/2026 21:50 | 10 | 171.54 |
| 10/16/2026 21:50 | 10 | 171.54 |
| 10/16/2026 21:50 | 10 | 171.55 |
| 10/16/2026 21:50 | 9 | 171.67 |
| 10/16/2026 21:49 | 6 | 171.74 |
| 10/16/2026 21:49 | 6 | 171.76 |
| 10/16/2026 21:49 | 6 | 171.77 |
| 10/16/2026 21:49 | 6 | 171.79 |
| 10/16/2026 21:49 | 6 | 171.83 |
| 10/16/2026 21:49 | 6 | 171.87 |
| 10/16/2026 21:49 | 52 | 171.87 |
| 10/16/2026 21:49 | 1 | 171.87 |
| 10/16/2026 21:49 | 1 | 171.87 |
| 10/16/2026 21:49 | 6 | 171.83 |
| 10/16/2026 21:49 | 1 | 171.85 |
| 10/16/2026 21:49 | 2 | 171.87 |
| 10/16/2026 21:49 | 50 | 171.87 |
| 10/16/2026 21:49 | 22 | 171.87 |
| 10/16/2026 21:49 | 26 | 171.87 |
| 10/16/2026 21:49 | 2 | 171.87 |
| 10/16/2026 21:49 | 9 | 171.87 |
| 10/16/2026 21:49 | 10 | 171.87 |
| 10/16/2026 21:49 | 4 | 171.87 |
| 10/16/2026 21:49 | 10 | 171.87 |
| 10/16/2026 21:49 | 2 | 171.87 |
| 10/16/2026 21:49 | 6 | 171.87 |
| 10/16/2026 21:49 | 10 | 171.87 |
| 10/16/2026 21:49 | 20 | 171.87 |
| 10/16/2026 21:49 | 100 | 171.795 |
| 10/16/2026 21:49 | 5 | 171.78 |
| 10/16/2026 21:49 | 2 | 171.78 |
| 10/16/2026 21:49 | 2 | 171.79 |
| 10/16/2026 21:49 | 10 | 171.84 |
| 10/16/2026 21:49 | 5 | 171.82 |
| 10/16/2026 21:49 | 10 | 171.79 |
| 10/16/2026 21:49 | 20 | 171.79 |
| 10/16/2026 21:49 | 28 | 171.76 |
| 10/16/2026 21:49 | 6 | 171.76 |
| 10/16/2026 21:49 | 100 | 171.76 |
| 10/16/2026 21:49 | 27 | 171.76 |
| 10/16/2026 21:49 | 11 | 171.76 |
| 10/16/2026 21:49 | 100 | 171.76 |
| 10/16/2026 21:49 | 2 | 171.78 |
| 10/16/2026 21:49 | 10 | 171.77 |
| 10/16/2026 21:49 | 100 | 171.78 |
| 10/16/2026 21:49 | 10 | 171.77 |
| 10/16/2026 21:49 | 100 | 171.78 |
| 10/16/2026 21:49 | 10 | 171.77 |
| 10/16/2026 21:49 | 54 | 171.77 |
| 10/16/2026 21:49 | 46 | 171.77 |
| 10/16/2026 21:49 | 3 | 171.77 |
| 10/16/2026 21:49 | 8 | 171.77 |
| 10/16/2026 21:49 | 22 | 171.77 |
| 10/16/2026 21:49 | 18 | 171.77 |
| 10/16/2026 21:49 | 3 | 171.77 |
| 10/16/2026 21:49 | 100 | 171.77 |
| 10/16/2026 21:49 | 100 | 171.76 |
| 10/16/2026 21:49 | 37 | 171.65 |
| 10/16/2026 21:49 | 63 | 171.76 |
| 10/16/2026 21:49 | 7 | 171.70 |
| 10/16/2026 21:49 | 19 | 171.70 |
| 10/16/2026 21:49 | 13 | 171.66 |
| 10/16/2026 21:49 | 85 | 171.65 |
| 10/16/2026 21:49 | 15 | 171.65 |
| 10/16/2026 21:49 | 34 | 171.62 |
| 10/16/2026 21:49 | 35 | 171.62 |
| 10/16/2026 21:49 | 20 | 171.62 |
| 10/16/2026 21:49 | 81 | 171.62 |
| 10/16/2026 21:49 | 1 | 171.62 |
| 10/16/2026 21:49 | 18 | 171.62 |
| 10/16/2026 21:49 | 16 | 171.62 |
| 10/16/2026 21:49 | 24 | 171.62 |
| 10/16/2026 21:49 | 2 | 171.62 |
| 10/16/2026 21:49 | 100 | 171.63 |
| 10/16/2026 21:48 | 86 | 171.76 |
| 10/16/2026 21:48 | 2 | 171.68 |
| 10/16/2026 21:48 | 50 | 171.74 |
| 10/16/2026 21:48 | 15 | 171.76 |
| 10/16/2026 21:48 | 9 | 171.75 |
| 10/16/2026 21:48 | 3 | 171.75 |
| 10/16/2026 21:48 | 8 | 171.75 |
| 10/16/2026 21:48 | 8 | 171.75 |
| 10/16/2026 21:47 | 100 | 171.685 |
| 10/16/2026 21:47 | 2 | 171.68 |
| 10/16/2026 21:47 | 31 | 171.68 |
| 10/16/2026 21:47 | 1 | 171.64 |
| 10/16/2026 21:47 | 5 | 171.64 |
| 10/16/2026 21:47 | 2 | 171.64 |
| 10/16/2026 21:47 | 3 | 171.64 |
| 10/16/2026 21:47 | 40 | 171.64 |
| 10/16/2026 21:47 | 2 | 171.54 |
| 10/16/2026 21:46 | 5 | 171.63 |
| 10/16/2026 21:45 | 2 | 171.47 |
| 10/16/2026 21:45 | 3 | 171.51 |
| 10/16/2026 21:45 | 3 | 171.48 |
| 10/16/2026 21:45 | 30 | 171.49 |
| 10/16/2026 21:45 | 100 | 171.49 |
| 10/16/2026 21:45 | 3 | 171.49 |
| 10/16/2026 21:45 | 100 | 171.49 |
| 10/16/2026 21:45 | 60 | 171.49 |
| 10/16/2026 21:44 | 8 | 171.58 |
| 10/16/2026 21:44 | 16 | 171.58 |
| 10/16/2026 21:44 | 48 | 171.58 |
| 10/16/2026 21:44 | 5 | 171.58 |
| 10/16/2026 21:44 | 3 | 171.58 |
| 10/16/2026 21:44 | 15 | 171.58 |
| 10/16/2026 21:44 | 2 | 171.58 |
| 10/16/2026 21:44 | 4 | 171.58 |
| 10/16/2026 21:44 | 20 | 171.56 |
| 10/16/2026 21:44 | 6 | 171.54 |
| 10/16/2026 21:44 | 5 | 171.47 |
| 10/16/2026 21:44 | 20 | 171.47 |
| 10/16/2026 21:44 | 4 | 171.47 |
| 10/16/2026 21:44 | 1 | 171.415 |
| 10/16/2026 21:43 | 6 | 171.415 |
| 10/16/2026 21:43 | 24 | 171.46 |
| 10/16/2026 21:43 | 40 | 171.46 |
| 10/16/2026 21:43 | 1 | 171.45 |
| 10/16/2026 21:43 | 99 | 171.45 |
| 10/16/2026 21:43 | 1 | 171.41 |
| 10/16/2026 21:43 | 5 | 171.40 |
| 10/16/2026 21:43 | 2 | 171.40 |
| 10/16/2026 21:43 | 5 | 171.40 |
| 10/16/2026 21:43 | 24 | 171.40 |
| 10/16/2026 21:43 | 5 | 171.40 |
| 10/16/2026 21:43 | 7 | 171.40 |
| 10/16/2026 21:43 | 32 | 171.40 |
| 10/16/2026 21:43 | 22 | 171.40 |
| 10/16/2026 21:43 | 4 | 171.40 |
| 10/16/2026 21:43 | 8 | 171.40 |
| 10/16/2026 21:43 | 100 | 171.35 |
| 10/16/2026 21:43 | 1 | 171.35 |
| 10/16/2026 21:43 | 6 | 171.35 |
| 10/16/2026 21:43 | 100 | 171.35 |
| 10/16/2026 21:43 | 7 | 171.35 |
| 10/16/2026 21:43 | 9 | 171.34 |
| 10/16/2026 21:43 | 1 | 171.32 |
| 10/16/2026 21:43 | 21 | 171.33 |
| 10/16/2026 21:43 | 66 | 171.33 |
| 10/16/2026 21:43 | 34 | 171.33 |
| 10/16/2026 21:43 | 21 | 171.32 |
| 10/16/2026 21:43 | 9 | 171.33 |
| 10/16/2026 21:43 | 2 | 171.23 |
| 10/16/2026 21:43 | 10 | 171.225 |
| 10/16/2026 21:41 | 100 | 171.225 |
| 10/16/2026 21:41 | 6 | 171.23 |
| 10/16/2026 21:41 | 7 | 171.27 |
| 10/16/2026 21:41 | 25 | 171.27 |
| 10/16/2026 21:41 | 25 | 171.27 |
| 10/16/2026 21:41 | 25 | 171.27 |
| 10/16/2026 21:41 | 38 | 171.27 |
| 10/16/2026 21:41 | 25 | 171.30 |
| 10/16/2026 21:41 | 25 | 171.30 |
| 10/16/2026 21:41 | 25 | 171.30 |
| 10/16/2026 21:41 | 96 | 171.34 |
| 10/16/2026 21:41 | 90 | 171.32 |
| 10/16/2026 21:41 | 10 | 171.32 |
| 10/16/2026 21:41 | 22 | 171.30 |
| 10/16/2026 21:41 | 75 | 171.30 |
| 10/16/2026 21:41 | 7 | 171.30 |
| 10/16/2026 21:41 | 16 | 171.30 |
| 10/16/2026 21:40 | 15 | 171.40 |
| 10/16/2026 21:40 | 100 | 171.39 |
| 10/16/2026 21:40 | 33 | 171.35 |
| 10/16/2026 21:40 | 115 | 171.35 |
| 10/16/2026 21:40 | 85 | 171.35 |
| 10/16/2026 21:40 | 30 | 171.34 |
| 10/16/2026 21:40 | 20 | 171.30 |
| 10/16/2026 21:40 | 14 | 171.40 |
| 10/16/2026 21:40 | 2 | 171.35 |
| 10/16/2026 21:40 | 68 | 171.35 |
| 10/16/2026 21:40 | 120 | 171.35 |
| 10/16/2026 21:40 | 24 | 171.37 |
| 10/16/2026 21:40 | 50 | 171.37 |
| 10/16/2026 21:40 | 6 | 171.37 |
| 10/16/2026 21:40 | 20 | 171.37 |
| 10/16/2026 21:40 | 20 | 171.37 |
| 10/16/2026 21:40 | 6 | 171.37 |
| 10/16/2026 21:40 | 15 | 171.37 |
| 10/16/2026 21:39 | 30 | 171.67 |
| 10/16/2026 21:39 | 2 | 171.67 |
| 10/16/2026 21:39 | 39 | 171.64 |
| 10/16/2026 21:39 | 1 | 171.64 |
| 10/16/2026 21:39 | 60 | 171.65 |
| 10/16/2026 21:39 | 66 | 171.72 |
| 10/16/2026 21:39 | 52 | 171.74 |
| 10/16/2026 21:39 | 2 | 171.70 |
| 10/16/2026 21:39 | 30 | 171.68 |
| 10/16/2026 21:39 | 22 | 171.69 |
| 10/16/2026 21:39 | 40 | 171.69 |
| 10/16/2026 21:39 | 2 | 171.69 |
| 10/16/2026 21:39 | 11 | 171.70 |
| 10/16/2026 21:39 | 30 | 171.70 |
| 10/16/2026 21:39 | 2 | 171.70 |
| 10/16/2026 21:39 | 100 | 171.70 |
| 10/16/2026 21:39 | 100 | 171.70 |
| 10/16/2026 21:38 | 1 | 171.81 |
| 10/16/2026 21:37 | 23 | 171.89 |
| 10/16/2026 21:37 | 63 | 171.89 |
| 10/16/2026 21:37 | 1 | 171.83 |
| 10/16/2026 21:35 | 20 | 171.81 |
| 10/16/2026 21:35 | 1 | 171.81 |
| 10/16/2026 21:35 | 60 | 171.81 |
| 10/16/2026 21:35 | 3 | 171.81 |
| 10/16/2026 21:35 | 1 | 171.92 |
| 10/16/2026 21:35 | 100 | 171.93 |
| 10/16/2026 21:35 | 24 | 171.93 |
| 10/16/2026 21:35 | 22 | 171.93 |
| 10/16/2026 21:35 | 13 | 171.97 |
| 10/16/2026 21:35 | 28 | 171.97 |
| 10/16/2026 21:35 | 50 | 171.97 |
| 10/16/2026 21:35 | 5 | 171.97 |
| 10/16/2026 21:35 | 6 | 171.97 |
| 10/16/2026 21:35 | 14 | 171.97 |
| 10/16/2026 21:35 | 10 | 171.97 |
| 10/16/2026 21:35 | 40 | 171.97 |
| 10/16/2026 21:35 | 60 | 171.97 |
| 10/16/2026 21:35 | 4 | 171.88 |
| 10/16/2026 21:35 | 8 | 171.88 |
| 10/16/2026 21:35 | 15 | 171.87 |
| 10/16/2026 21:35 | 12 | 171.87 |
| 10/16/2026 21:35 | 12 | 171.87 |
| 10/16/2026 21:35 | 25 | 171.87 |
| 10/16/2026 21:35 | 12 | 171.87 |
| 10/16/2026 21:35 | 12 | 171.87 |
| 10/16/2026 21:35 | 12 | 171.87 |
| 10/16/2026 21:34 | 14 | 171.87 |
| 10/16/2026 21:34 | 3 | 171.78 |
| 10/16/2026 21:34 | 14 | 171.87 |
| 10/16/2026 21:34 | 3 | 171.82 |
| 10/16/2026 21:34 | 2 | 171.78 |
| 10/16/2026 21:34 | 1 | 171.81 |
| 10/16/2026 21:33 | 1 | 171.79 |
| 10/16/2026 21:33 | 5 | 171.79 |
| 10/16/2026 21:33 | 7 | 171.88 |
| 10/16/2026 21:33 | 100 | 171.87 |
| 10/16/2026 21:33 | 5 | 171.84 |
| 10/16/2026 21:33 | 1 | 171.79 |
| 10/16/2026 21:33 | 10 | 171.79 |
| 10/16/2026 21:33 | 1 | 171.88 |
| 10/16/2026 21:33 | 100 | 171.86 |
| 10/16/2026 21:33 | 11 | 171.86 |
| 10/16/2026 21:33 | 1 | 171.86 |
| 10/16/2026 21:33 | 22 | 171.86 |
| 10/16/2026 21:33 | 18 | 171.86 |
| 10/16/2026 21:33 | 44 | 171.85 |
| 10/16/2026 21:33 | 10 | 171.84 |
| 10/16/2026 21:33 | 2 | 171.84 |
| 10/16/2026 21:33 | 1 | 171.84 |
| 10/16/2026 21:33 | 6 | 171.84 |
| 10/16/2026 21:33 | 2 | 171.84 |
| 10/16/2026 21:33 | 2 | 171.84 |
| 10/16/2026 21:32 | 2 | 171.69 |
| 10/16/2026 21:32 | 11 | 171.79 |
| 10/16/2026 21:32 | 3 | 171.74 |
| 10/16/2026 21:32 | 2 | 171.74 |
| 10/16/2026 21:32 | 1 | 171.74 |
| 10/16/2026 21:31 | 20 | 171.67 |
| 10/16/2026 21:31 | 3 | 171.67 |
| 10/16/2026 21:31 | 34 | 171.67 |
| 10/16/2026 21:31 | 1 | 171.67 |
| 10/16/2026 21:30 | 5 | 171.67 |
| 10/16/2026 21:30 | 2 | 171.63 |
| 10/16/2026 21:30 | 6 | 171.60 |
| 10/16/2026 21:30 | 2 | 171.60 |
| 10/16/2026 21:30 | 100 | 171.60 |
| 10/16/2026 21:30 | 1 | 171.56 |
| 10/16/2026 21:30 | 2 | 171.56 |
| 10/16/2026 21:29 | 3 | 171.55 |
| 10/16/2026 21:29 | 3 | 171.55 |
| 10/16/2026 21:29 | 24 | 171.55 |
| 10/16/2026 21:29 | 25 | 171.53 |
| 10/16/2026 21:29 | 20 | 171.49 |
| 10/16/2026 21:29 | 3 | 171.46 |
| 10/16/2026 21:29 | 79 | 171.45 |
| 10/16/2026 21:29 | 100 | 171.45 |
| 10/16/2026 21:29 | 3 | 171.43 |
| 10/16/2026 21:29 | 4 | 171.43 |
| 10/16/2026 21:29 | 27 | 171.43 |
| 10/16/2026 21:29 | 1 | 171.43 |
| 10/16/2026 21:29 | 4 | 171.43 |
| 10/16/2026 21:29 | 55 | 171.43 |
| 10/16/2026 21:29 | 4 | 171.43 |
| 10/16/2026 21:29 | 5 | 171.43 |
| 10/16/2026 21:29 | 4 | 171.43 |
| 10/16/2026 21:29 | 2 | 171.43 |
| 10/16/2026 21:29 | 25 | 171.38 |
| 10/16/2026 21:29 | 25 | 171.38 |
| 10/16/2026 21:29 | 25 | 171.38 |
| 10/16/2026 21:29 | 1 | 171.31 |
| 10/16/2026 21:28 | 3 | 171.29 |
| 10/16/2026 21:28 | 3 | 171.29 |
| 10/16/2026 21:28 | 24 | 171.26 |
| 10/16/2026 21:28 | 27 | 171.24 |
| 10/16/2026 21:28 | 1 | 171.24 |
| 10/16/2026 21:28 | 1 | 171.24 |
| 10/16/2026 21:28 | 15 | 171.24 |
| 10/16/2026 21:28 | 11 | 171.24 |
| 10/16/2026 21:28 | 3 | 171.27 |
| 10/16/2026 21:28 | 1 | 171.27 |
| 10/16/2026 21:28 | 21 | 171.25 |
| 10/16/2026 21:28 | 8 | 171.25 |
| 10/16/2026 21:28 | 13 | 171.25 |
| 10/16/2026 21:28 | 6 | 171.25 |
| 10/16/2026 21:28 | 20 | 171.25 |
| 10/16/2026 21:28 | 12 | 171.26 |
| 10/16/2026 21:28 | 36 | 171.27 |
| 10/16/2026 21:28 | 12 | 171.27 |
| 10/16/2026 21:28 | 12 | 171.27 |
| 10/16/2026 21:28 | 1 | 171.27 |
| 10/16/2026 21:28 | 1 | 171.29 |
| 10/16/2026 21:28 | 43 | 171.365 |
| 10/16/2026 21:28 | 1 | 171.365 |
| 10/16/2026 21:28 | 1 | 171.365 |
| 10/16/2026 21:28 | 1 | 171.365 |
| 10/16/2026 21:28 | 2 | 171.365 |
| 10/16/2026 21:28 | 20 | 171.365 |
| 10/16/2026 21:28 | 1 | 171.365 |
| 10/16/2026 21:28 | 1 | 171.36 |
| 10/16/2026 21:28 | 39 | 171.36 |
| 10/16/2026 21:28 | 1 | 171.36 |
| 10/16/2026 21:28 | 1 | 171.36 |
| 10/16/2026 21:28 | 1 | 171.36 |
| 10/16/2026 21:28 | 1 | 171.36 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 12 | 171.33 |
| 10/16/2026 21:28 | 12 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.36 |
| 10/16/2026 21:28 | 1 | 171.36 |
| 10/16/2026 21:28 | 2 | 171.31 |
| 10/16/2026 21:28 | 2 | 171.31 |
| 10/16/2026 21:28 | 1 | 171.31 |
| 10/16/2026 21:28 | 8 | 171.36 |
| 10/16/2026 21:28 | 8 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.29 |
| 10/16/2026 21:28 | 15 | 171.29 |
| 10/16/2026 21:28 | 4 | 171.33 |
| 10/16/2026 21:28 | 16 | 171.33 |
| 10/16/2026 21:28 | 16 | 171.33 |
| 10/16/2026 21:28 | 16 | 171.33 |
| 10/16/2026 21:28 | 16 | 171.33 |
| 10/16/2026 21:28 | 16 | 171.33 |
| 10/16/2026 21:28 | 16 | 171.33 |
| 10/16/2026 21:28 | 69 | 171.33 |
| 10/16/2026 21:28 | 27 | 171.33 |
| 10/16/2026 21:28 | 4 | 171.33 |
| 10/16/2026 21:28 | 3 | 171.30 |
| 10/16/2026 21:28 | 11 | 171.33 |
| 10/16/2026 21:28 | 1 | 171.33 |
| 10/16/2026 21:27 | 2 | 171.33 |
| 10/16/2026 21:27 | 4 | 171.35 |
| 10/16/2026 21:27 | 40 | 171.465 |
| 10/16/2026 21:27 | 14 | 171.35 |
| 10/16/2026 21:27 | 2 | 171.38 |
| 10/16/2026 21:26 | 2 | 171.47 |
| 10/16/2026 21:26 | 5 | 171.36 |
| 10/16/2026 21:26 | 6 | 171.42 |
| 10/16/2026 21:26 | 24 | 171.43 |
| 10/16/2026 21:26 | 15 | 171.44 |
| 10/16/2026 21:26 | 5 | 171.505 |
| 10/16/2026 21:26 | 1 | 171.505 |
| 10/16/2026 21:25 | 7 | 171.58 |
| 10/16/2026 21:25 | 1 | 171.51 |
| 10/16/2026 21:25 | 1 | 171.52 |
| 10/16/2026 21:25 | 1 | 171.52 |
| 10/16/2026 21:25 | 1 | 171.54 |
| 10/16/2026 21:25 | 1 | 171.54 |
| 10/16/2026 21:25 | 1 | 171.54 |
| 10/16/2026 21:25 | 12 | 171.55 |
| 10/16/2026 21:25 | 25 | 171.55 |
| 10/16/2026 21:25 | 13 | 171.55 |
| 10/16/2026 21:25 | 25 | 171.55 |
| 10/16/2026 21:25 | 25 | 171.55 |
| 10/16/2026 21:25 | 19 | 171.56 |
| 10/16/2026 21:25 | 1 | 171.56 |
| 10/16/2026 21:25 | 40 | 171.56 |
| 10/16/2026 21:25 | 14 | 171.56 |
| 10/16/2026 21:25 | 20 | 171.56 |
| 10/16/2026 21:25 | 7 | 171.56 |
| 10/16/2026 21:25 | 13 | 171.56 |
| 10/16/2026 21:25 | 40 | 171.56 |
| 10/16/2026 21:25 | 11 | 171.56 |
| 10/16/2026 21:25 | 19 | 171.56 |
| 10/16/2026 21:25 | 100 | 171.64 |
| 10/16/2026 21:24 | 7 | 171.76 |
| 10/16/2026 21:24 | 1 | 171.76 |
| 10/16/2026 21:24 | 1 | 171.705 |
| 10/16/2026 21:23 | 4 | 171.76 |
| 10/16/2026 21:23 | 1 | 171.74 |
| 10/16/2026 21:22 | 2 | 171.67 |
| 10/16/2026 21:22 | 15 | 171.58 |
| 10/16/2026 21:22 | 15 | 171.58 |
| 10/16/2026 21:22 | 2 | 171.58 |
| 10/16/2026 21:21 | 42 | 171.60 |
| 10/16/2026 21:21 | 5 | 171.655 |
| 10/16/2026 21:20 | 34 | 171.70 |
| 10/16/2026 21:20 | 8 | 171.70 |
| 10/16/2026 21:20 | 26 | 171.70 |
| 10/16/2026 21:20 | 14 | 171.70 |
| 10/16/2026 21:20 | 60 | 171.70 |
| 10/16/2026 21:20 | 22 | 171.70 |
| 10/16/2026 21:20 | 16 | 171.80 |
| 10/16/2026 21:20 | 16 | 171.83 |
| 10/16/2026 21:20 | 50 | 171.73 |
| 10/16/2026 21:20 | 31 | 171.73 |
| 10/16/2026 21:20 | 6 | 171.73 |
| 10/16/2026 21:20 | 4 | 171.73 |
| 10/16/2026 21:20 | 4 | 171.73 |
| 10/16/2026 21:20 | 10 | 171.70 |
| 10/16/2026 21:20 | 4 | 171.70 |
| 10/16/2026 21:20 | 1 | 171.73 |
| 10/16/2026 21:20 | 1 | 171.73 |
| 10/16/2026 21:20 | 13 | 171.82 |
| 10/16/2026 21:20 | 20 | 171.73 |
| 10/16/2026 21:20 | 20 | 171.67 |
| 10/16/2026 21:20 | 20 | 171.66 |
| 10/16/2026 21:20 | 58 | 171.67 |
| 10/16/2026 21:20 | 15 | 171.65 |
| 10/16/2026 21:20 | 3 | 171.65 |
| 10/16/2026 21:20 | 17 | 171.63 |
| 10/16/2026 21:20 | 16 | 171.58 |
| 10/16/2026 21:20 | 14 | 171.58 |
| 10/16/2026 21:20 | 20 | 171.54 |
| 10/16/2026 21:20 | 20 | 171.54 |
| 10/16/2026 21:20 | 1 | 171.53 |
| 10/16/2026 21:20 | 2 | 171.53 |
| 10/16/2026 21:20 | 3 | 171.53 |
| 10/16/2026 21:20 | 20 | 171.53 |
| 10/16/2026 21:19 | 3 | 171.47 |
| 10/16/2026 21:19 | 18 | 171.47 |
| 10/16/2026 21:19 | 5 | 171.43 |
| 10/16/2026 21:19 | 1 | 171.43 |
| 10/16/2026 21:19 | 100 | 171.42 |
| 10/16/2026 21:19 | 3 | 171.42 |
| 10/16/2026 21:19 | 1 | 171.42 |
| 10/16/2026 21:19 | 188 | 171.42 |
| 10/16/2026 21:19 | 12 | 171.42 |
| 10/16/2026 21:19 | 2 | 171.42 |
| 10/16/2026 21:19 | 3 | 171.42 |
| 10/16/2026 21:19 | 3 | 171.42 |
| 10/16/2026 21:19 | 9 | 171.42 |
| 10/16/2026 21:19 | 100 | 171.42 |
| 10/16/2026 21:18 | 86 | 171.33 |
| 10/16/2026 21:18 | 73 | 171.42 |
| 10/16/2026 21:18 | 27 | 171.42 |
| 10/16/2026 21:18 | 100 | 171.42 |
| 10/16/2026 21:18 | 100 | 171.48 |
| 10/16/2026 21:18 | 100 | 171.48 |
| 10/16/2026 21:18 | 4 | 171.43 |
| 10/16/2026 21:18 | 33 | 171.51 |
| 10/16/2026 21:18 | 100 | 171.48 |
| 10/16/2026 21:18 | 8 | 171.47 |
| 10/16/2026 21:18 | 11 | 171.53 |
| 10/16/2026 21:18 | 6 | 171.53 |
| 10/16/2026 21:18 | 90 | 171.49 |
| 10/16/2026 21:18 | 2 | 171.52 |
| 10/16/2026 21:18 | 2 | 171.52 |
| 10/16/2026 21:18 | 2 | 171.52 |
| 10/16/2026 21:18 | 2 | 171.53 |
| 10/16/2026 21:18 | 10 | 171.53 |
| 10/16/2026 21:18 | 2 | 171.53 |
| 10/16/2026 21:18 | 3 | 171.47 |
| 10/16/2026 21:18 | 2 | 171.47 |
| 10/16/2026 21:18 | 3 | 171.47 |
| 10/16/2026 21:18 | 26 | 171.39 |
| 10/16/2026 21:18 | 3 | 171.37 |
| 10/16/2026 21:18 | 90 | 171.38 |
| 10/16/2026 21:18 | 45 | 171.39 |
| 10/16/2026 21:18 | 251 | 171.37 |
| 10/16/2026 21:18 | 29 | 171.37 |
| 10/16/2026 21:18 | 45 | 171.39 |
| 10/16/2026 21:18 | 3 | 171.37 |
| 10/16/2026 21:18 | 100 | 171.36 |
| 10/16/2026 21:18 | 7 | 171.36 |
| 10/16/2026 21:18 | 5 | 171.37 |
| 10/16/2026 21:18 | 10 | 171.37 |
| 10/16/2026 21:18 | 100 | 171.37 |
| 10/16/2026 21:18 | 267 | 171.37 |
| 10/16/2026 21:18 | 33 | 171.37 |
| 10/16/2026 21:18 | 6 | 171.33 |
| 10/16/2026 21:18 | 1 | 171.34 |
| 10/16/2026 21:18 | 14 | 171.35 |
| 10/16/2026 21:18 | 7 | 171.40 |
| 10/16/2026 21:17 | 11 | 171.40 |
| 10/16/2026 21:17 | 89 | 171.40 |
| 10/16/2026 21:17 | 2 | 171.40 |
| 10/16/2026 21:17 | 2 | 171.40 |
| 10/16/2026 21:17 | 65 | 171.40 |
| 10/16/2026 21:17 | 20 | 171.40 |
| 10/16/2026 21:17 | 100 | 171.40 |
| 10/16/2026 21:17 | 14 | 171.47 |
| 10/16/2026 21:17 | 16 | 171.47 |
| 10/16/2026 21:16 | 11 | 171.50 |
| 10/16/2026 21:16 | 20 | 171.48 |
| 10/16/2026 21:16 | 48 | 171.39 |
| 10/16/2026 21:16 | 38 | 171.39 |
| 10/16/2026 21:16 | 9 | 171.39 |
| 10/16/2026 21:16 | 5 | 171.39 |
| 10/16/2026 21:16 | 24 | 171.39 |
| 10/16/2026 21:16 | 15 | 171.39 |
| 10/16/2026 21:16 | 100 | 171.38 |
| 10/16/2026 21:16 | 93 | 171.34 |
| 10/16/2026 21:16 | 100 | 171.35 |
| 10/16/2026 21:16 | 1 | 171.34 |
| 10/16/2026 21:16 | 2 | 171.33 |
| 10/16/2026 21:16 | 18 | 171.33 |
| 10/16/2026 21:15 | 47 | 171.265 |
| 10/16/2026 21:15 | 2 | 171.265 |
| 10/16/2026 21:15 | 4 | 171.32 |
| 10/16/2026 21:15 | 4 | 171.32 |
| 10/16/2026 21:15 | 2 | 171.31 |
| 10/16/2026 21:15 | 107 | 171.29 |
| 10/16/2026 21:15 | 74 | 171.29 |
| 10/16/2026 21:15 | 19 | 171.28 |
| 10/16/2026 21:15 | 1 | 171.28 |
| 10/16/2026 21:15 | 4 | 171.26 |
| 10/16/2026 21:15 | 5 | 171.26 |
| 10/16/2026 21:14 | 2 | 171.26 |
| 10/16/2026 21:14 | 1 | 171.26 |
| 10/16/2026 21:14 | 19 | 171.26 |
| 10/16/2026 21:14 | 1 | 171.26 |
| 10/16/2026 21:14 | 30 | 171.26 |
| 10/16/2026 21:14 | 8 | 171.24 |
| 10/16/2026 21:14 | 1 | 171.22 |
| 10/16/2026 21:14 | 11 | 171.22 |
| 10/16/2026 21:13 | 1 | 171.19 |
| 10/16/2026 21:13 | 3 | 171.19 |
| 10/16/2026 21:12 | 3 | 171.20 |
| 10/16/2026 21:12 | 1 | 171.28 |
| 10/16/2026 21:12 | 39 | 171.28 |
| 10/16/2026 21:12 | 100 | 171.28 |
| 10/16/2026 21:12 | 9 | 171.28 |
| 10/16/2026 21:12 | 20 | 171.28 |
| 10/16/2026 21:12 | 1 | 171.19 |
| 10/16/2026 21:12 | 3 | 171.19 |
| 10/16/2026 21:12 | 17 | 171.19 |
| 10/16/2026 21:12 | 4 | 171.15 |
| 10/16/2026 21:12 | 2 | 171.15 |
| 10/16/2026 21:11 | 3 | 171.07 |
| 10/16/2026 21:11 | 4 | 171.07 |
| 10/16/2026 21:11 | 7 | 171.05 |
| 10/16/2026 21:11 | 16 | 171.01 |
| 10/16/2026 21:09 | 100 | 171.13 |
| 10/16/2026 21:08 | 100 | 171.16 |
| 10/16/2026 21:08 | 1 | 171.24 |
| 10/16/2026 21:07 | 20 | 171.25 |
| 10/16/2026 21:07 | 70 | 171.23 |
| 10/16/2026 21:07 | 6 | 171.32 |
| 10/16/2026 21:07 | 319 | 171.32 |
| 10/16/2026 21:07 | 181 | 171.32 |
| 10/16/2026 21:07 | 100 | 171.32 |
| 10/16/2026 21:07 | 100 | 171.32 |
| 10/16/2026 21:07 | 100 | 171.32 |
| 10/16/2026 21:07 | 81 | 171.32 |
| 10/16/2026 21:07 | 19 | 171.32 |
| 10/16/2026 21:07 | 1 | 171.32 |
| 10/16/2026 21:07 | 25 | 171.295 |
| 10/16/2026 21:07 | 25 | 171.295 |
| 10/16/2026 21:07 | 50 | 171.295 |
| 10/16/2026 21:07 | 20 | 171.22 |
| 10/16/2026 21:07 | 11 | 171.22 |
| 10/16/2026 21:06 | 4 | 171.30 |
| 10/16/2026 21:06 | 15 | 171.30 |
| 10/16/2026 21:06 | 1 | 171.31 |
| 10/16/2026 21:06 | 8 | 171.32 |
| 10/16/2026 21:06 | 1 | 171.32 |
| 10/16/2026 21:05 | 1 | 171.31 |
| 10/16/2026 21:04 | 3 | 171.29 |
| 10/16/2026 21:04 | 58 | 171.48 |
| 10/16/2026 21:04 | 16 | 171.48 |
| 10/16/2026 21:04 | 1 | 171.47 |
| 10/16/2026 21:03 | 53 | 171.43 |
| 10/16/2026 21:03 | 47 | 171.43 |
| 10/16/2026 21:03 | 100 | 171.42 |
| 10/16/2026 21:03 | 100 | 171.42 |
| 10/16/2026 21:02 | 1 | 171.32 |
| 10/16/2026 21:02 | 6 | 171.21 |
| 10/16/2026 21:02 | 20 | 171.21 |
| 10/16/2026 21:01 | 20 | 171.20 |
| 10/16/2026 21:01 | 1 | 171.19 |
| 10/16/2026 21:01 | 20 | 171.19 |
| 10/16/2026 21:01 | 20 | 171.18 |
| 10/16/2026 21:01 | 2 | 171.17 |
| 10/16/2026 21:01 | 20 | 171.17 |
| 10/16/2026 21:01 | 51 | 171.17 |
| 10/16/2026 21:01 | 20 | 171.17 |
| 10/16/2026 21:01 | 147 | 171.29 |
| 10/16/2026 21:01 | 53 | 171.29 |
| 10/16/2026 21:01 | 13 | 171.29 |
| 10/16/2026 21:01 | 8 | 171.34 |
| 10/16/2026 21:01 | 1 | 171.35 |
| 10/16/2026 21:01 | 31 | 171.36 |
| 10/16/2026 21:01 | 31 | 171.38 |
| 10/16/2026 21:01 | 31 | 171.40 |
| 10/16/2026 21:01 | 15 | 171.44 |
| 10/16/2026 21:01 | 20 | 171.44 |
| 10/16/2026 21:01 | 36 | 171.44 |
| 10/16/2026 21:01 | 1 | 171.44 |
| 10/16/2026 21:00 | 20 | 171.71 |
| 10/16/2026 21:00 | 29 | 171.71 |
| 10/16/2026 21:00 | 2 | 171.70 |
| 10/16/2026 21:00 | 20 | 171.78 |
| 10/16/2026 21:00 | 100 | 171.705 |
| 10/16/2026 21:00 | 5 | 171.68 |
| 10/16/2026 21:00 | 57 | 171.56 |
| 10/16/2026 21:00 | 18 | 171.64 |
| 10/16/2026 21:00 | 9 | 171.64 |
| 10/16/2026 21:00 | 18 | 171.70 |
| 10/16/2026 20:59 | 2 | 171.70 |
| 10/16/2026 20:59 | 62 | 171.70 |
| 10/16/2026 20:59 | 32 | 171.69 |
| 10/16/2026 20:59 | 10 | 171.69 |
| 10/16/2026 20:59 | 22 | 171.67 |
| 10/16/2026 20:59 | 35 | 171.64 |
| 10/16/2026 20:59 | 32 | 171.64 |
| 10/16/2026 20:59 | 68 | 171.69 |
| 10/16/2026 20:59 | 32 | 171.69 |
| 10/16/2026 20:59 | 10 | 171.73 |
| 10/16/2026 20:59 | 48 | 171.73 |
| 10/16/2026 20:59 | 25 | 171.73 |
| 10/16/2026 20:59 | 2 | 171.73 |
| 10/16/2026 20:59 | 10 | 171.73 |
| 10/16/2026 20:59 | 2 | 171.73 |
| 10/16/2026 20:59 | 8 | 171.77 |
| 10/16/2026 20:59 | 2 | 171.77 |
| 10/16/2026 20:59 | 1 | 171.66 |
| 10/16/2026 20:59 | 9 | 171.66 |
| 10/16/2026 20:59 | 2 | 171.68 |
| 10/16/2026 20:59 | 10 | 171.69 |
| 10/16/2026 20:59 | 5 | 171.69 |
| 10/16/2026 20:59 | 10 | 171.72 |
| 10/16/2026 20:59 | 10 | 171.75 |
| 10/16/2026 20:59 | 2 | 171.76 |
| 10/16/2026 20:59 | 25 | 171.76 |
| 10/16/2026 20:59 | 40 | 171.89 |
| 10/16/2026 20:59 | 6 | 171.87 |
| 10/16/2026 20:59 | 37 | 171.79 |
| 10/16/2026 20:59 | 100 | 171.78 |
| 10/16/2026 20:59 | 31 | 171.78 |
| 10/16/2026 20:59 | 100 | 171.77 |
| 10/16/2026 20:59 | 20 | 171.76 |
| 10/16/2026 20:59 | 100 | 171.75 |
| 10/16/2026 20:59 | 40 | 171.74 |
| 10/16/2026 20:59 | 35 | 171.73 |
| 10/16/2026 20:59 | 4 | 171.73 |
| 10/16/2026 20:59 | 28 | 171.63 |
| 10/16/2026 20:59 | 36 | 171.73 |
| 10/16/2026 20:59 | 90 | 171.67 |
| 10/16/2026 20:59 | 10 | 171.71 |
| 10/16/2026 20:59 | 100 | 171.71 |
| 10/16/2026 20:59 | 100 | 171.65 |
| 10/16/2026 20:59 | 100 | 171.61 |
| 10/16/2026 20:59 | 12 | 171.61 |
| 10/16/2026 20:59 | 36 | 171.53 |
| 10/16/2026 20:59 | 16 | 171.53 |
| 10/16/2026 20:59 | 17 | 171.53 |
| 10/16/2026 20:59 | 1 | 171.47 |
| 10/16/2026 20:59 | 100 | 171.47 |
| 10/16/2026 20:59 | 100 | 171.46 |
| 10/16/2026 20:59 | 40 | 171.46 |
| 10/16/2026 20:59 | 78 | 171.43 |
| 10/16/2026 20:58 | 109 | 171.34 |
| 10/16/2026 20:58 | 61 | 171.34 |
| 10/16/2026 20:58 | 16 | 171.34 |
| 10/16/2026 20:58 | 20 | 171.33 |
| 10/16/2026 20:58 | 4 | 171.33 |
| 10/16/2026 20:58 | 10 | 171.33 |
| 10/16/2026 20:58 | 1 | 171.33 |
| 10/16/2026 20:58 | 23 | 171.33 |
| 10/16/2026 20:58 | 23 | 171.33 |
| 10/16/2026 20:58 | 14 | 171.33 |
| 10/16/2026 20:58 | 12 | 171.33 |
| 10/16/2026 20:58 | 20 | 171.32 |
| 10/16/2026 20:57 | 30 | 171.25 |
| 10/16/2026 20:57 | 50 | 171.22 |
| 10/16/2026 20:57 | 1 | 171.21 |
| 10/16/2026 20:55 | 2 | 171.21 |
| 10/16/2026 20:55 | 10 | 171.21 |
| 10/16/2026 20:55 | 22 | 171.21 |
| 10/16/2026 20:55 | 3 | 171.20 |
| 10/16/2026 20:55 | 1 | 171.20 |
| 10/16/2026 20:55 | 1 | 171.20 |
| 10/16/2026 20:55 | 1 | 171.20 |
| 10/16/2026 20:54 | 40 | 171.13 |
| 10/16/2026 20:54 | 10 | 171.13 |
| 10/16/2026 20:54 | 3 | 171.13 |
| 10/16/2026 20:54 | 2 | 171.13 |
| 10/16/2026 20:54 | 27 | 171.13 |
| 10/16/2026 20:54 | 25 | 171.13 |
| 10/16/2026 20:54 | 13 | 171.13 |
| 10/16/2026 20:54 | 2 | 171.13 |
| 10/16/2026 20:54 | 10 | 171.13 |
| 10/16/2026 20:54 | 4 | 171.12 |
| 10/16/2026 20:54 | 15 | 171.12 |
| 10/16/2026 20:54 | 10 | 171.12 |
| 10/16/2026 20:54 | 2 | 171.11 |
| 10/16/2026 20:54 | 1 | 171.10 |
| 10/16/2026 20:54 | 1 | 171.09 |
| 10/16/2026 20:54 | 8 | 171.05 |
| 10/16/2026 20:54 | 3 | 171.05 |
| 10/16/2026 20:54 | 1 | 171.05 |
| 10/16/2026 20:54 | 1 | 171.05 |
| 10/16/2026 20:53 | 20 | 171.01 |
| 10/16/2026 20:52 | 100 | 170.99 |
| 10/16/2026 20:50 | 14 | 171.07 |
| 10/16/2026 20:50 | 6 | 171.07 |
| 10/16/2026 20:50 | 26 | 171.15 |
| 10/16/2026 20:50 | 1 | 171.18 |
| 10/16/2026 20:50 | 84 | 171.18 |
| 10/16/2026 20:50 | 12 | 171.18 |
| 10/16/2026 20:50 | 15 | 171.18 |
| 10/16/2026 20:50 | 17 | 171.18 |
| 10/16/2026 20:50 | 74 | 171.18 |
| 10/16/2026 20:50 | 33 | 171.19 |
| 10/16/2026 20:50 | 25 | 171.28 |
| 10/16/2026 20:50 | 25 | 171.28 |
| 10/16/2026 20:49 | 5 | 171.35 |
| 10/16/2026 20:49 | 15 | 171.31 |
| 10/16/2026 20:48 | 7 | 171.19 |
| 10/16/2026 20:48 | 9 | 171.19 |
| 10/16/2026 20:48 | 36 | 171.19 |
| 10/16/2026 20:48 | 25 | 171.21 |
| 10/16/2026 20:48 | 25 | 171.21 |
| 10/16/2026 20:48 | 25 | 171.21 |
| 10/16/2026 20:48 | 25 | 171.21 |
| 10/16/2026 20:48 | 25 | 171.22 |
| 10/16/2026 20:48 | 19 | 171.35 |
| 10/16/2026 20:48 | 10 | 171.34 |
| 10/16/2026 20:48 | 1 | 171.33 |
| 10/16/2026 20:46 | 2 | 171.29 |
| 10/16/2026 20:45 | 11 | 171.15 |
| 10/16/2026 20:45 | 40 | 171.12 |
| 10/16/2026 20:45 | 14 | 171.11 |
| 10/16/2026 20:45 | 1 | 171.09 |
| 10/16/2026 20:45 | 40 | 171.06 |
| 10/16/2026 20:45 | 100 | 171.04 |
| 10/16/2026 20:45 | 11 | 171.02 |
| 10/16/2026 20:45 | 2 | 170.96 |
| 10/16/2026 20:45 | 2 | 170.96 |
| 10/16/2026 20:45 | 20 | 170.95 |
| 10/16/2026 20:45 | 7 | 170.94 |
| 10/16/2026 20:45 | 20 | 170.90 |
| 10/16/2026 20:45 | 82 | 170.90 |
| 10/16/2026 20:45 | 2 | 170.90 |
| 10/16/2026 20:45 | 12 | 170.90 |
| 10/16/2026 20:45 | 1 | 170.90 |
| 10/16/2026 20:45 | 24 | 170.90 |
| 10/16/2026 20:45 | 10 | 170.90 |
| 10/16/2026 20:45 | 1 | 170.90 |
| 10/16/2026 20:45 | 20 | 170.90 |
| 10/16/2026 20:45 | 3 | 170.88 |
| 10/16/2026 20:45 | 2 | 170.88 |
| 10/16/2026 20:45 | 3 | 170.88 |
| 10/16/2026 20:45 | 20 | 170.87 |
| 10/16/2026 20:45 | 8 | 170.87 |
| 10/16/2026 20:44 | 1 | 170.71 |
| 10/16/2026 20:42 | 4 | 170.87 |
| 10/16/2026 20:42 | 1 | 170.86 |
| 10/16/2026 20:42 | 1 | 170.86 |
| 10/16/2026 20:42 | 5 | 170.82 |
| 10/16/2026 20:41 | 1 | 170.85 |
| 10/16/2026 20:41 | 100 | 170.85 |
| 10/16/2026 20:41 | 18 | 170.85 |
| 10/16/2026 20:41 | 100 | 170.78 |
| 10/16/2026 20:40 | 45 | 170.84 |
| 10/16/2026 20:40 | 100 | 170.78 |
| 10/16/2026 20:40 | 10 | 170.72 |
| 10/16/2026 20:40 | 13 | 170.72 |
| 10/16/2026 20:40 | 9 | 170.72 |
| 10/16/2026 20:40 | 32 | 170.72 |
| 10/16/2026 20:40 | 91 | 170.72 |
| 10/16/2026 20:40 | 9 | 170.72 |
| 10/16/2026 20:40 | 99 | 170.78 |
| 10/16/2026 20:40 | 1 | 170.78 |
| 10/16/2026 20:40 | 20 | 170.78 |
| 10/16/2026 20:40 | 19 | 170.74 |
| 10/16/2026 20:40 | 1 | 170.74 |
| 10/16/2026 20:40 | 16 | 170.74 |
| 10/16/2026 20:40 | 31 | 170.74 |
| 10/16/2026 20:40 | 8 | 170.74 |
| 10/16/2026 20:40 | 100 | 170.74 |
| 10/16/2026 20:40 | 1 | 170.73 |
| 10/16/2026 20:40 | 99 | 170.73 |
| 10/16/2026 20:40 | 1 | 170.73 |
| 10/16/2026 20:40 | 96 | 170.73 |
| 10/16/2026 20:40 | 100 | 170.73 |
| 10/16/2026 20:40 | 11 | 170.73 |
| 10/16/2026 20:40 | 16 | 170.73 |
| 10/16/2026 20:40 | 100 | 170.72 |
| 10/16/2026 20:40 | 1 | 170.71 |
| 10/16/2026 20:40 | 5 | 170.70 |
| 10/16/2026 20:40 | 1 | 170.70 |
| 10/16/2026 20:40 | 20 | 170.67 |
| 10/16/2026 20:40 | 3 | 170.64 |
| 10/16/2026 20:40 | 7 | 170.63 |
| 10/16/2026 20:40 | 26 | 170.64 |
| 10/16/2026 20:40 | 10 | 170.71 |
| 10/16/2026 20:40 | 1 | 170.70 |
| 10/16/2026 20:40 | 11 | 170.70 |
| 10/16/2026 20:39 | 12 | 170.66 |
| 10/16/2026 20:38 | 1 | 170.70 |
| 10/16/2026 20:38 | 1 | 170.70 |
| 10/16/2026 20:38 | 1 | 170.70 |
| 10/16/2026 20:38 | 2 | 170.70 |
| 10/16/2026 20:38 | 2 | 170.70 |
| 10/16/2026 20:38 | 1 | 170.70 |
| 10/16/2026 20:38 | 14 | 170.70 |
| 10/16/2026 20:38 | 25 | 170.66 |
| 10/16/2026 20:38 | 43 | 170.66 |
| 10/16/2026 20:37 | 25 | 170.66 |
| 10/16/2026 20:37 | 25 | 170.66 |
| 10/16/2026 20:37 | 25 | 170.66 |
| 10/16/2026 20:37 | 25 | 170.66 |
| 10/16/2026 20:37 | 19 | 170.66 |
| 10/16/2026 20:36 | 15 | 170.66 |
| 10/16/2026 20:36 | 1 | 170.53 |
| 10/16/2026 20:36 | 1 | 170.53 |
| 10/16/2026 20:35 | 18 | 170.64 |
| 10/16/2026 20:33 | 2 | 170.53 |
| 10/16/2026 20:33 | 6 | 170.53 |
| 10/16/2026 20:33 | 10 | 170.53 |
| 10/16/2026 20:33 | 11 | 170.53 |
| 10/16/2026 20:32 | 71 | 170.49 |
| 10/16/2026 20:32 | 8 | 170.48 |
| 10/16/2026 20:32 | 5 | 170.52 |
| 10/16/2026 20:32 | 20 | 170.49 |
| 10/16/2026 20:32 | 20 | 170.50 |
| 10/16/2026 20:32 | 20 | 170.50 |
| 10/16/2026 20:32 | 20 | 170.50 |
| 10/16/2026 20:32 | 20 | 170.50 |
| 10/16/2026 20:32 | 20 | 170.50 |
| 10/16/2026 20:32 | 3 | 170.50 |
| 10/16/2026 20:32 | 2 | 170.50 |
| 10/16/2026 20:32 | 40 | 170.50 |
| 10/16/2026 20:32 | 1 | 170.50 |
| 10/16/2026 20:32 | 5 | 170.50 |
| 10/16/2026 20:32 | 41 | 170.50 |
| 10/16/2026 20:32 | 100 | 170.50 |
| 10/16/2026 20:32 | 11 | 170.50 |
| 10/16/2026 20:32 | 5 | 170.49 |
| 10/16/2026 20:32 | 9 | 170.46 |
| 10/16/2026 20:32 | 5 | 170.44 |
| 10/16/2026 20:32 | 2 | 170.44 |
| 10/16/2026 20:32 | 5 | 170.44 |
| 10/16/2026 20:31 | 21 | 170.28 |
| 10/16/2026 20:31 | 5 | 170.41 |
| 10/16/2026 20:31 | 7 | 170.41 |
| 10/16/2026 20:31 | 5 | 170.35 |
| 10/16/2026 20:31 | 9 | 170.41 |
| 10/16/2026 20:31 | 3 | 170.41 |
| 10/16/2026 20:31 | 2 | 170.35 |
| 10/16/2026 20:31 | 3 | 170.35 |
| 10/16/2026 20:31 | 1 | 170.33 |
| 10/16/2026 20:30 | 3 | 170.39 |
| 10/16/2026 20:30 | 6 | 170.39 |
| 10/16/2026 20:29 | 2 | 170.35 |
| 10/16/2026 20:29 | 2 | 170.33 |
| 10/16/2026 20:29 | 2 | 170.33 |
| 10/16/2026 20:29 | 11 | 170.33 |
| 10/16/2026 20:29 | 6 | 170.33 |
| 10/16/2026 20:28 | 3 | 170.30 |
| 10/16/2026 20:28 | 2 | 170.30 |
| 10/16/2026 20:28 | 2 | 170.28 |
| 10/16/2026 20:28 | 50 | 170.30 |
| 10/16/2026 20:27 | 6 | 170.24 |
| 10/16/2026 20:27 | 2 | 170.24 |
| 10/16/2026 20:27 | 13 | 170.24 |
| 10/16/2026 20:24 | 100 | 170.34 |
| 10/16/2026 20:23 | 13 | 170.33 |
| 10/16/2026 20:23 | 53 | 170.29 |
| 10/16/2026 20:23 | 1 | 170.29 |
| 10/16/2026 20:23 | 1 | 170.29 |
| 10/16/2026 20:23 | 100 | 170.29 |
| 10/16/2026 20:23 | 20 | 170.28 |
| 10/16/2026 20:23 | 4 | 170.28 |
| 10/16/2026 20:23 | 1 | 170.25 |
| 10/16/2026 20:22 | 40 | 170.21 |
| 10/16/2026 20:22 | 10 | 170.21 |
| 10/16/2026 20:22 | 100 | 170.125 |
| 10/16/2026 20:22 | 2 | 170.17 |
| 10/16/2026 20:22 | 5 | 170.21 |
| 10/16/2026 20:22 | 36 | 170.17 |
| 10/16/2026 20:22 | 2 | 170.17 |
| 10/16/2026 20:20 | 5 | 170.12 |
| 10/16/2026 20:20 | 30 | 170.12 |
| 10/16/2026 20:20 | 24 | 170.12 |
| 10/16/2026 20:19 | 4 | 169.99 |
| 10/16/2026 20:19 | 20 | 170.03 |
| 10/16/2026 20:19 | 9 | 170.07 |
| 10/16/2026 20:19 | 5 | 170.08 |
| 10/16/2026 20:19 | 5 | 170.09 |
| 10/16/2026 20:19 | 12 | 170.10 |
| 10/16/2026 20:19 | 10 | 170.15 |
| 10/16/2026 20:19 | 24 | 170.17 |
| 10/16/2026 20:19 | 17 | 170.17 |
| 10/16/2026 20:19 | 6 | 170.305 |
| 10/16/2026 20:19 | 90 | 170.30 |
| 10/16/2026 20:19 | 46 | 170.29 |
| 10/16/2026 20:19 | 10 | 170.29 |
| 10/16/2026 20:19 | 10 | 170.31 |
| 10/16/2026 20:19 | 90 | 170.31 |
| 10/16/2026 20:19 | 20 | 170.30 |
| 10/16/2026 20:19 | 20 | 170.31 |
| 10/16/2026 20:19 | 16 | 170.31 |
| 10/16/2026 20:19 | 4 | 170.31 |
| 10/16/2026 20:19 | 20 | 170.31 |
| 10/16/2026 20:19 | 20 | 170.31 |
| 10/16/2026 20:19 | 20 | 170.31 |
| 10/16/2026 20:19 | 30 | 170.34 |
| 10/16/2026 20:19 | 30 | 170.38 |
| 10/16/2026 20:18 | 1 | 170.38 |
| 10/16/2026 20:18 | 70 | 170.56 |
| 10/16/2026 20:18 | 7 | 170.51 |
| 10/16/2026 20:18 | 100 | 170.51 |
| 10/16/2026 20:18 | 100 | 170.50 |
| 10/16/2026 20:17 | 110 | 170.585 |
| 10/16/2026 20:17 | 90 | 170.58 |
| 10/16/2026 20:17 | 192 | 170.56 |
| 10/16/2026 20:17 | 8 | 170.56 |
| 10/16/2026 20:17 | 2 | 170.57 |
| 10/16/2026 20:17 | 10 | 170.57 |
| 10/16/2026 20:17 | 3 | 170.52 |
| 10/16/2026 20:17 | 48 | 170.52 |
| 10/16/2026 20:17 | 52 | 170.52 |
| 10/16/2026 20:17 | 48 | 170.53 |
| 10/16/2026 20:17 | 7 | 170.52 |
| 10/16/2026 20:17 | 31 | 170.52 |
| 10/16/2026 20:17 | 90 | 170.47 |
| 10/16/2026 20:17 | 6 | 170.50 |
| 10/16/2026 20:17 | 53 | 170.50 |
| 10/16/2026 20:17 | 20 | 170.37 |
| 10/16/2026 20:17 | 10 | 170.39 |
| 10/16/2026 20:17 | 4 | 170.42 |
| 10/16/2026 20:17 | 10 | 170.42 |
| 10/16/2026 20:17 | 10 | 170.42 |
| 10/16/2026 20:17 | 95 | 170.44 |
| 10/16/2026 20:17 | 5 | 170.44 |
| 10/16/2026 20:17 | 22 | 170.44 |
| 10/16/2026 20:17 | 12 | 170.44 |
| 10/16/2026 20:17 | 59 | 170.44 |
| 10/16/2026 20:17 | 1 | 170.44 |
| 10/16/2026 20:17 | 20 | 170.44 |
| 10/16/2026 20:17 | 100 | 170.46 |
| 10/16/2026 20:17 | 1 | 170.47 |
| 10/16/2026 20:17 | 1 | 170.47 |
| 10/16/2026 20:17 | 6 | 170.68 |
| 10/16/2026 20:16 | 14 | 170.72 |
| 10/16/2026 20:14 | 11 | 170.70 |
| 10/16/2026 20:14 | 1 | 170.70 |
| 10/16/2026 20:14 | 20 | 170.70 |
| 10/16/2026 20:14 | 89 | 170.69 |
| 10/16/2026 20:14 | 11 | 170.69 |
| 10/16/2026 20:14 | 90 | 170.655 |
| 10/16/2026 20:14 | 2 | 170.65 |
| 10/16/2026 20:14 | 1 | 170.52 |
| 10/16/2026 20:13 | 1 | 170.55 |
| 10/16/2026 20:12 | 8 | 170.65 |
| 10/16/2026 20:12 | 5 | 170.64 |
| 10/16/2026 20:12 | 1 | 170.58 |
| 10/16/2026 20:12 | 15 | 170.58 |
| 10/16/2026 20:11 | 1 | 170.46 |
| 10/16/2026 20:11 | 6 | 170.56 |
| 10/16/2026 20:11 | 11 | 170.56 |
| 10/16/2026 20:11 | 81 | 170.56 |
| 10/16/2026 20:10 | 25 | 170.80 |
| 10/16/2026 20:10 | 25 | 170.80 |
| 10/16/2026 20:10 | 25 | 170.80 |
| 10/16/2026 20:10 | 25 | 170.80 |
| 10/16/2026 20:09 | 5 | 170.59 |
| 10/16/2026 20:08 | 2 | 170.68 |
| 10/16/2026 20:08 | 5 | 170.68 |
| 10/16/2026 20:08 | 2 | 170.68 |
| 10/16/2026 20:08 | 1 | 170.68 |
| 10/16/2026 20:08 | 90 | 170.68 |
| 10/16/2026 20:08 | 10 | 170.68 |
| 10/16/2026 20:08 | 100 | 170.67 |
| 10/16/2026 20:07 | 94 | 170.57 |
| 10/16/2026 20:07 | 1 | 170.57 |
| 10/16/2026 20:07 | 5 | 170.57 |
| 10/16/2026 20:07 | 100 | 170.58 |
| 10/16/2026 20:07 | 100 | 170.60 |
| 10/16/2026 20:07 | 100 | 170.625 |
| 10/16/2026 20:07 | 14 | 170.64 |
| 10/16/2026 20:07 | 100 | 170.64 |
| 10/16/2026 20:07 | 15 | 170.61 |
| 10/16/2026 20:07 | 16 | 170.61 |
| 10/16/2026 20:07 | 20 | 170.60 |
| 10/16/2026 20:07 | 20 | 170.58 |
| 10/16/2026 20:07 | 20 | 170.58 |
| 10/16/2026 20:07 | 19 | 170.52 |
| 10/16/2026 20:07 | 100 | 170.52 |
| 10/16/2026 20:07 | 11 | 170.57 |
| 10/16/2026 20:07 | 1 | 170.56 |
| 10/16/2026 20:07 | 1 | 170.55 |
| 10/16/2026 20:07 | 2 | 170.55 |
| 10/16/2026 20:07 | 13 | 170.55 |
| 10/16/2026 20:07 | 14 | 170.55 |
| 10/16/2026 20:07 | 8 | 170.54 |
| 10/16/2026 20:07 | 10 | 170.54 |
| 10/16/2026 20:07 | 2 | 170.54 |
| 10/16/2026 20:07 | 79 | 170.54 |
| 10/16/2026 20:07 | 1 | 170.54 |
| 10/16/2026 20:07 | 1 | 170.54 |
| 10/16/2026 20:07 | 1 | 170.54 |
| 10/16/2026 20:07 | 7 | 170.53 |
| 10/16/2026 20:07 | 7 | 170.52 |
| 10/16/2026 20:07 | 6 | 170.52 |
| 10/16/2026 20:07 | 7 | 170.48 |
| 10/16/2026 20:07 | 2 | 170.48 |
| 10/16/2026 20:06 | 1 | 170.48 |
| 10/16/2026 20:06 | 2 | 170.42 |
| 10/16/2026 20:06 | 1 | 170.42 |
| 10/16/2026 20:06 | 10 | 170.42 |
| 10/16/2026 20:04 | 51 | 170.38 |
| 10/16/2026 20:04 | 1 | 170.38 |
| 10/16/2026 20:04 | 11 | 170.38 |
| 10/16/2026 20:04 | 2 | 170.38 |
| 10/16/2026 20:04 | 2 | 170.38 |
| 10/16/2026 20:03 | 6 | 170.31 |
| 10/16/2026 20:03 | 90 | 170.31 |
| 10/16/2026 20:03 | 1 | 170.31 |
| 10/16/2026 19:57 | 1 | 170.34 |
| 10/16/2026 19:57 | 2 | 170.31 |
| 10/16/2026 19:57 | 1 | 170.31 |
| 10/16/2026 19:56 | 22 | 170.31 |
| 10/16/2026 19:54 | 6 | 170.52 |
| 10/16/2026 19:54 | 100 | 170.52 |
| 10/16/2026 19:54 | 13 | 170.51 |
| 10/16/2026 19:54 | 6 | 170.51 |
| 10/16/2026 19:54 | 100 | 170.50 |
| 10/16/2026 19:54 | 100 | 170.45 |
| 10/16/2026 19:54 | 15 | 170.46 |
| 10/16/2026 19:54 | 5 | 170.46 |
| 10/16/2026 19:54 | 14 | 170.46 |
| 10/16/2026 19:54 | 12 | 170.46 |
| 10/16/2026 19:54 | 4 | 170.45 |
| 10/16/2026 19:54 | 5 | 170.45 |
| 10/16/2026 19:54 | 21 | 170.45 |
| 10/16/2026 19:54 | 5 | 170.45 |
| 10/16/2026 19:54 | 8 | 170.45 |
| 10/16/2026 19:54 | 2 | 170.45 |
| 10/16/2026 19:54 | 1 | 170.45 |
| 10/16/2026 19:54 | 1 | 170.45 |
| 10/16/2026 19:54 | 2 | 170.45 |
| 10/16/2026 19:54 | 1 | 170.45 |
| 10/16/2026 19:54 | 1 | 170.45 |
| 10/16/2026 19:54 | 2 | 170.45 |
| 10/16/2026 19:54 | 5 | 170.43 |
| 10/16/2026 19:54 | 6 | 170.40 |
| 10/16/2026 19:54 | 5 | 170.38 |
| 10/16/2026 19:54 | 9 | 170.38 |
| 10/16/2026 19:54 | 6 | 170.32 |
| 10/16/2026 19:54 | 2 | 170.32 |
| 10/16/2026 19:54 | 1 | 170.31 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.27 |
| 10/16/2026 19:54 | 1 | 170.16 |
| 10/16/2026 19:54 | 6 | 170.16 |
| 10/16/2026 19:53 | 5 | 170.16 |
| 10/16/2026 19:53 | 20 | 170.22 |
| 10/16/2026 19:53 | 7 | 170.29 |
| 10/16/2026 19:53 | 7 | 170.29 |
| 10/16/2026 19:53 | 6 | 170.29 |
| 10/16/2026 19:53 | 13 | 170.34 |
| 10/16/2026 19:53 | 100 | 170.39 |
| 10/16/2026 19:53 | 36 | 170.42 |
| 10/16/2026 19:53 | 4 | 170.42 |
| 10/16/2026 19:53 | 80 | 170.42 |
| 10/16/2026 19:50 | 7 | 170.53 |
| 10/16/2026 19:49 | 6 | 170.62 |
| 10/16/2026 19:49 | 3 | 170.63 |
| 10/16/2026 19:47 | 2 | 170.76 |
| 10/16/2026 19:47 | 5 | 170.78 |
| 10/16/2026 19:47 | 78 | 170.80 |
| 10/16/2026 19:47 | 5 | 170.80 |
| 10/16/2026 19:47 | 12 | 170.80 |
| 10/16/2026 19:47 | 5 | 170.80 |
| 10/16/2026 19:47 | 70 | 170.925 |
| 10/16/2026 19:47 | 1 | 170.93 |
| 10/16/2026 19:47 | 10 | 170.925 |
| 10/16/2026 19:47 | 20 | 170.925 |
| 10/16/2026 19:46 | 11 | 170.97 |
| 10/16/2026 19:43 | 1 | 170.98 |
| 10/16/2026 19:41 | 1 | 171.00 |
| 10/16/2026 19:41 | 1 | 170.98 |
| 10/16/2026 19:41 | 40 | 170.98 |
| 10/16/2026 19:41 | 51 | 170.90 |
| 10/16/2026 19:41 | 17 | 170.90 |
| 10/16/2026 19:38 | 40 | 170.95 |
| 10/16/2026 19:38 | 40 | 170.97 |
| 10/16/2026 19:38 | 10 | 170.97 |
| 10/16/2026 19:38 | 26 | 170.90 |
| 10/16/2026 19:38 | 1 | 170.90 |
| 10/16/2026 19:38 | 1 | 170.90 |
| 10/16/2026 19:38 | 1 | 170.90 |
| 10/16/2026 19:38 | 1 | 170.90 |
| 10/16/2026 19:38 | 2 | 170.90 |
| 10/16/2026 19:38 | 1 | 170.90 |
| 10/16/2026 19:38 | 3 | 170.90 |
| 10/16/2026 19:38 | 98 | 170.90 |
| 10/16/2026 19:38 | 2 | 170.90 |
| 10/16/2026 19:38 | 98 | 170.90 |
| 10/16/2026 19:38 | 2 | 170.90 |
| 10/16/2026 19:38 | 26 | 170.89 |
| 10/16/2026 19:38 | 100 | 170.89 |
| 10/16/2026 19:38 | 100 | 170.90 |
| 10/16/2026 19:38 | 64 | 170.90 |
| 10/16/2026 19:38 | 36 | 170.90 |
| 10/16/2026 19:38 | 64 | 170.92 |
| 10/16/2026 19:38 | 36 | 170.92 |
| 10/16/2026 19:38 | 64 | 170.92 |
| 10/16/2026 19:38 | 1 | 170.93 |
| 10/16/2026 19:38 | 100 | 170.93 |
| 10/16/2026 19:38 | 1 | 170.93 |
| 10/16/2026 19:38 | 1 | 170.93 |
| 10/16/2026 19:38 | 10 | 170.93 |
| 10/16/2026 19:38 | 14 | 170.93 |
| 10/16/2026 19:38 | 4 | 170.93 |
| 10/16/2026 19:38 | 100 | 170.93 |
| 10/16/2026 19:38 | 40 | 170.93 |
| 10/16/2026 19:38 | 1 | 170.91 |
| 10/16/2026 19:38 | 16 | 170.90 |
| 10/16/2026 19:38 | 4 | 170.88 |
| 10/16/2026 19:38 | 20 | 170.88 |
| 10/16/2026 19:38 | 1 | 170.88 |
| 10/16/2026 19:32 | 40 | 170.76 |
| 10/16/2026 19:32 | 9 | 170.75 |
| 10/16/2026 19:32 | 21 | 170.75 |
| 10/16/2026 19:32 | 42 | 170.75 |
| 10/16/2026 19:32 | 40 | 170.75 |
| 10/16/2026 19:32 | 20 | 170.75 |
| 10/16/2026 19:32 | 22 | 170.71 |
| 10/16/2026 19:32 | 11 | 170.67 |
| 10/16/2026 19:32 | 3 | 170.67 |
| 10/16/2026 19:32 | 4 | 170.67 |
| 10/16/2026 19:32 | 20 | 170.67 |
| 10/16/2026 19:32 | 20 | 170.67 |
| 10/16/2026 19:32 | 1 | 170.66 |
| 10/16/2026 19:32 | 2 | 170.66 |
| 10/16/2026 19:32 | 7 | 170.66 |
| 10/16/2026 19:32 | 13 | 170.66 |
| 10/16/2026 19:32 | 2 | 170.66 |
| 10/16/2026 19:32 | 20 | 170.66 |
| 10/16/2026 19:32 | 10 | 170.65 |
| 10/16/2026 19:32 | 45 | 170.65 |
| 10/16/2026 19:32 | 45 | 170.65 |
| 10/16/2026 19:30 | 21 | 170.61 |
| 10/16/2026 19:30 | 25 | 170.56 |
| 10/16/2026 19:30 | 25 | 170.555 |
| 10/16/2026 19:30 | 25 | 170.555 |
| 10/16/2026 19:30 | 9 | 170.54 |
| 10/16/2026 19:30 | 5 | 170.50 |
| 10/16/2026 19:30 | 100 | 170.50 |
| 10/16/2026 19:30 | 16 | 170.49 |
| 10/16/2026 19:30 | 100 | 170.49 |
| 10/16/2026 19:30 | 40 | 170.48 |
| 10/16/2026 19:30 | 85 | 170.48 |
| 10/16/2026 19:30 | 15 | 170.48 |
| 10/16/2026 19:30 | 2 | 170.48 |
| 10/16/2026 19:30 | 100 | 170.46 |
| 10/16/2026 19:30 | 1 | 170.46 |
| 10/16/2026 19:30 | 6 | 170.46 |
| 10/16/2026 19:30 | 6 | 170.46 |
| 10/16/2026 19:30 | 6 | 170.46 |
| 10/16/2026 19:30 | 1 | 170.45 |
| 10/16/2026 19:29 | 4 | 170.42 |
| 10/16/2026 19:29 | 100 | 170.27 |
| 10/16/2026 19:28 | 40 | 170.36 |
| 10/16/2026 19:28 | 28 | 170.335 |
| 10/16/2026 19:27 | 24 | 170.32 |
| 10/16/2026 19:27 | 3 | 170.32 |
| 10/16/2026 19:26 | 1 | 170.255 |
| 10/16/2026 19:26 | 5 | 170.35 |
| 10/16/2026 19:26 | 20 | 170.28 |
| 10/16/2026 19:26 | 2 | 170.27 |
| 10/16/2026 19:26 | 5 | 170.27 |
| 10/16/2026 19:24 | 60 | 170.085 |
| 10/16/2026 19:22 | 1 | 170.24 |
| 10/16/2026 19:22 | 20 | 170.24 |
| 10/16/2026 19:22 | 2 | 170.12 |
| 10/16/2026 19:22 | 5 | 170.12 |
| 10/16/2026 19:22 | 1 | 170.12 |
| 10/16/2026 19:21 | 1 | 169.99 |
| 10/16/2026 19:20 | 88 | 169.99 |
| 10/16/2026 19:20 | 12 | 169.99 |
| 10/16/2026 19:20 | 30 | 170.08 |
| 10/16/2026 19:20 | 41 | 170.08 |
| 10/16/2026 19:20 | 1 | 170.08 |
| 10/16/2026 19:20 | 1 | 170.08 |
| 10/16/2026 19:20 | 4 | 170.11 |
| 10/16/2026 19:20 | 2 | 170.11 |
| 10/16/2026 19:20 | 73 | 170.19 |
| 10/16/2026 19:20 | 6 | 170.19 |
| 10/16/2026 19:20 | 6 | 170.19 |
| 10/16/2026 19:20 | 20 | 170.29 |
| 10/16/2026 19:19 | 25 | 170.335 |
| 10/16/2026 19:19 | 1 | 170.335 |
| 10/16/2026 19:19 | 11 | 170.335 |
| 10/16/2026 19:19 | 25 | 170.335 |
| 10/16/2026 19:19 | 1 | 170.335 |
| 10/16/2026 19:17 | 3 | 170.21 |
| 10/16/2026 19:17 | 2 | 170.21 |
| 10/16/2026 19:17 | 15 | 170.19 |
| 10/16/2026 19:16 | 28 | 170.21 |
| 10/16/2026 19:16 | 40 | 170.27 |
| 10/16/2026 19:12 | 2 | 170.31 |
| 10/16/2026 19:09 | 100 | 170.28 |
| 10/16/2026 19:08 | 100 | 170.23 |
| 10/16/2026 19:06 | 2 | 170.80 |
| 10/16/2026 19:02 | 4 | 170.64 |
| 10/16/2026 19:02 | 2 | 170.64 |
| 10/16/2026 19:02 | 3 | 170.61 |
| 10/16/2026 19:02 | 1 | 170.61 |
| 10/16/2026 19:02 | 6 | 170.61 |
| 10/16/2026 19:02 | 10 | 170.61 |
| 10/16/2026 19:02 | 4 | 170.60 |
| 10/16/2026 19:02 | 13 | 170.65 |
| 10/16/2026 19:02 | 100 | 170.66 |
| 10/16/2026 19:02 | 8 | 170.72 |
| 10/16/2026 19:02 | 10 | 170.72 |
| 10/16/2026 19:01 | 6 | 170.76 |
| 10/16/2026 19:01 | 45 | 170.79 |
| 10/16/2026 19:00 | 4 | 170.94 |
| 10/16/2026 19:00 | 15 | 170.94 |
| 10/16/2026 19:00 | 200 | 170.90 |
| 10/16/2026 19:00 | 100 | 170.90 |
| 10/16/2026 19:00 | 1 | 170.90 |
| 10/16/2026 19:00 | 1 | 170.80 |
| 10/16/2026 19:00 | 45 | 170.83 |
| 10/16/2026 19:00 | 100 | 170.98 |
| 10/16/2026 19:00 | 100 | 171.015 |
| 10/16/2026 18:59 | 24 | 171.08 |
| 10/16/2026 18:59 | 7 | 171.07 |
| 10/16/2026 18:59 | 12 | 171.02 |
| 10/16/2026 18:58 | 1 | 171.07 |
| 10/16/2026 18:58 | 10 | 171.07 |
| 10/16/2026 18:58 | 2 | 171.07 |
| 10/16/2026 18:53 | 100 | 170.96 |
| 10/16/2026 18:53 | 100 | 171.00 |
| 10/16/2026 18:53 | 100 | 170.94 |
| 10/16/2026 18:53 | 1 | 170.99 |
| 10/16/2026 18:53 | 3 | 170.99 |
| 10/16/2026 18:53 | 100 | 170.99 |
| 10/16/2026 18:53 | 100 | 170.99 |
| 10/16/2026 18:53 | 49 | 170.98 |
| 10/16/2026 18:53 | 8 | 170.91 |
| 10/16/2026 18:53 | 1 | 170.82 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:53 | 100 | 170.82 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:53 | 2 | 170.85 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:53 | 25 | 170.82 |
| 10/16/2026 18:52 | 1 | 170.84 |
| 10/16/2026 18:52 | 76 | 170.84 |
| 10/16/2026 18:52 | 1 | 170.84 |
| 10/16/2026 18:52 | 44 | 170.79 |
| 10/16/2026 18:51 | 15 | 170.83 |
| 10/16/2026 18:51 | 25 | 170.83 |
| 10/16/2026 18:51 | 25 | 170.83 |
| 10/16/2026 18:51 | 35 | 170.83 |
| 10/16/2026 18:51 | 5 | 170.83 |
| 10/16/2026 18:51 | 3 | 170.83 |
| 10/16/2026 18:51 | 16 | 170.735 |
| 10/16/2026 18:51 | 25 | 170.735 |
| 10/16/2026 18:50 | 1 | 170.69 |
| 10/16/2026 18:50 | 9 | 170.69 |
| 10/16/2026 18:50 | 5 | 170.69 |
| 10/16/2026 18:50 | 12 | 170.69 |
| 10/16/2026 18:50 | 4 | 170.69 |
| 10/16/2026 18:50 | 12 | 170.69 |
| 10/16/2026 18:50 | 2 | 170.67 |
| 10/16/2026 18:50 | 4 | 170.67 |
| 10/16/2026 18:50 | 5 | 170.65 |
| 10/16/2026 18:50 | 16 | 170.67 |
| 10/16/2026 18:50 | 4 | 170.67 |
| 10/16/2026 18:50 | 4 | 170.67 |
| 10/16/2026 18:50 | 1 | 170.66 |
| 10/16/2026 18:50 | 1 | 170.66 |
| 10/16/2026 18:50 | 100 | 170.66 |
| 10/16/2026 18:50 | 2 | 170.65 |
| 10/16/2026 18:50 | 100 | 170.64 |
| 10/16/2026 18:50 | 2 | 170.63 |
| 10/16/2026 18:50 | 100 | 170.61 |
| 10/16/2026 18:50 | 1 | 170.53 |
| 10/16/2026 18:50 | 17 | 170.53 |
| 10/16/2026 18:47 | 53 | 170.47 |
| 10/16/2026 18:46 | 20 | 170.55 |
| 10/16/2026 18:46 | 33 | 170.63 |
| 10/16/2026 18:46 | 1 | 170.63 |
| 10/16/2026 18:46 | 11 | 170.60 |
| 10/16/2026 18:45 | 2 | 170.60 |
| 10/16/2026 18:45 | 3 | 170.49 |
| 10/16/2026 18:45 | 10 | 170.49 |
| 10/16/2026 18:45 | 20 | 170.48 |
| 10/16/2026 18:45 | 1 | 170.49 |
| 10/16/2026 18:45 | 100 | 170.49 |
| 10/16/2026 18:45 | 1 | 170.50 |
| 10/16/2026 18:45 | 100 | 170.50 |
| 10/16/2026 18:45 | 98 | 170.53 |
| 10/16/2026 18:45 | 3 | 170.60 |
| 10/16/2026 18:44 | 2 | 170.60 |
| 10/16/2026 18:44 | 1 | 170.60 |
| 10/16/2026 18:44 | 3 | 170.60 |
| 10/16/2026 18:43 | 25 | 170.67 |
| 10/16/2026 18:43 | 25 | 170.67 |
| 10/16/2026 18:43 | 25 | 170.67 |
| 10/16/2026 18:43 | 25 | 170.67 |
| 10/16/2026 18:43 | 25 | 170.67 |
| 10/16/2026 18:43 | 2 | 170.54 |
| 10/16/2026 18:43 | 1 | 170.54 |
| 10/16/2026 18:43 | 2 | 170.54 |
| 10/16/2026 18:43 | 12 | 170.53 |
| 10/16/2026 18:43 | 3 | 170.53 |
| 10/16/2026 18:43 | 1 | 170.52 |
| 10/16/2026 18:42 | 2 | 170.52 |
| 10/16/2026 18:42 | 2 | 170.51 |
| 10/16/2026 18:42 | 5 | 170.51 |
| 10/16/2026 18:42 | 20 | 170.51 |
| 10/16/2026 18:42 | 25 | 170.51 |
| 10/16/2026 18:41 | 89 | 170.51 |
| 10/16/2026 18:41 | 6 | 170.51 |
| 10/16/2026 18:41 | 5 | 170.38 |
| 10/16/2026 18:41 | 10 | 170.38 |
| 10/16/2026 18:41 | 4 | 170.38 |
| 10/16/2026 18:41 | 40 | 170.38 |
| 10/16/2026 18:41 | 20 | 170.38 |
| 10/16/2026 18:41 | 1 | 170.37 |
| 10/16/2026 18:41 | 1 | 170.37 |
| 10/16/2026 18:41 | 2 | 170.37 |
| 10/16/2026 18:41 | 25 | 170.36 |
| 10/16/2026 18:41 | 2 | 170.08 |
| 10/16/2026 18:41 | 90 | 170.08 |
| 10/16/2026 18:41 | 50 | 170.05 |
| 10/16/2026 18:40 | 2 | 170.15 |
| 10/16/2026 18:40 | 2 | 170.15 |
| 10/16/2026 18:40 | 20 | 170.15 |
| 10/16/2026 18:38 | 1 | 170.07 |
| 10/16/2026 18:38 | 13 | 170.07 |
| 10/16/2026 18:38 | 7 | 170.07 |
| 10/16/2026 18:38 | 24 | 170.04 |
| 10/16/2026 18:38 | 76 | 170.04 |
| 10/16/2026 18:37 | 14 | 169.84 |
| 10/16/2026 18:37 | 14 | 169.84 |
| 10/16/2026 18:37 | 20 | 169.84 |
| 10/16/2026 18:37 | 100 | 169.84 |
| 10/16/2026 18:37 | 3 | 169.83 |
| 10/16/2026 18:37 | 17 | 169.81 |
| 10/16/2026 18:36 | 17 | 169.76 |
| 10/16/2026 18:32 | 20 | 169.72 |
| 10/16/2026 18:32 | 20 | 169.72 |
| 10/16/2026 18:32 | 20 | 169.72 |
| 10/16/2026 18:32 | 99 | 169.60 |
| 10/16/2026 18:32 | 1 | 169.60 |
| 10/16/2026 18:32 | 9 | 169.63 |
| 10/16/2026 18:32 | 5 | 169.63 |
| 10/16/2026 18:32 | 17 | 169.63 |
| 10/16/2026 18:32 | 20 | 169.63 |
| 10/16/2026 18:32 | 4 | 169.63 |
| 10/16/2026 18:32 | 10 | 169.61 |
| 10/16/2026 18:32 | 2 | 169.61 |
| 10/16/2026 18:32 | 1 | 169.46 |
| 10/16/2026 18:32 | 25 | 169.46 |
| 10/16/2026 18:31 | 2 | 169.46 |
| 10/16/2026 18:31 | 5 | 169.34 |
| 10/16/2026 18:31 | 15 | 169.34 |
| 10/16/2026 18:31 | 2 | 169.34 |
| 10/16/2026 18:31 | 10 | 169.34 |
| 10/16/2026 18:31 | 3 | 169.34 |
| 10/16/2026 18:31 | 35 | 169.35 |
| 10/16/2026 18:31 | 13 | 169.35 |
| 10/16/2026 18:31 | 35 | 169.35 |
| 10/16/2026 18:31 | 35 | 169.37 |
| 10/16/2026 18:31 | 90 | 169.44 |
| 10/16/2026 18:31 | 6 | 169.34 |
| 10/16/2026 18:31 | 1 | 169.34 |
| 10/16/2026 18:29 | 2 | 169.26 |
| 10/16/2026 18:29 | 23 | 169.26 |
| 10/16/2026 18:25 | 13 | 169.19 |
| 10/16/2026 18:25 | 7 | 169.20 |
| 10/16/2026 18:25 | 6 | 169.20 |
| 10/16/2026 18:25 | 43 | 169.21 |
| 10/16/2026 18:25 | 40 | 169.21 |
| 10/16/2026 18:25 | 7 | 169.21 |
| 10/16/2026 18:24 | 7 | 169.20 |
| 10/16/2026 18:24 | 2 | 169.20 |
| 10/16/2026 18:24 | 1 | 169.22 |
| 10/16/2026 18:24 | 9 | 169.27 |
| 10/16/2026 18:24 | 10 | 169.55 |
| 10/16/2026 18:23 | 13 | 169.41 |
| 10/16/2026 18:23 | 11 | 169.42 |
| 10/16/2026 18:23 | 9 | 169.42 |
| 10/16/2026 18:23 | 10 | 169.42 |
| 10/16/2026 18:23 | 13 | 169.42 |
| 10/16/2026 18:23 | 13 | 169.42 |
| 10/16/2026 18:23 | 11 | 169.48 |
| 10/16/2026 18:21 | 1 | 169.88 |
| 10/16/2026 18:20 | 12 | 170.11 |
| 10/16/2026 18:20 | 1 | 169.865 |
| 10/16/2026 18:20 | 4 | 170.09 |
| 10/16/2026 18:19 | 90 | 169.98 |
| 10/16/2026 18:19 | 50 | 169.95 |
| 10/16/2026 18:19 | 50 | 169.92 |
| 10/16/2026 18:19 | 11 | 170.13 |
| 10/16/2026 18:19 | 1 | 169.93 |
| 10/16/2026 18:18 | 28 | 169.90 |
| 10/16/2026 18:18 | 3 | 169.71 |
| 10/16/2026 18:17 | 1 | 169.70 |
| 10/16/2026 18:16 | 23 | 169.58 |
| 10/16/2026 18:16 | 23 | 169.62 |
| 10/16/2026 18:16 | 25 | 169.65 |
| 10/16/2026 18:16 | 20 | 169.68 |
| 10/16/2026 18:16 | 48 | 169.68 |
| 10/16/2026 18:14 | 15 | 169.765 |
| 10/16/2026 18:13 | 20 | 169.83 |
| 10/16/2026 18:13 | 6 | 169.82 |
| 10/16/2026 18:13 | 1 | 169.74 |
| 10/16/2026 18:13 | 20 | 169.58 |
| 10/16/2026 18:13 | 20 | 169.58 |
| 10/16/2026 18:13 | 75 | 169.46 |
| 10/16/2026 18:13 | 25 | 169.46 |
| 10/16/2026 18:13 | 2 | 169.41 |
| 10/16/2026 18:13 | 75 | 169.40 |
| 10/16/2026 18:13 | 25 | 169.40 |
| 10/16/2026 18:13 | 20 | 169.40 |
| 10/16/2026 18:13 | 3 | 169.40 |
| 10/16/2026 18:13 | 23 | 169.37 |
| 10/16/2026 18:13 | 23 | 169.37 |
| 10/16/2026 18:13 | 1 | 169.17 |
| 10/16/2026 18:11 | 100 | 168.905 |
| 10/16/2026 18:08 | 6 | 168.87 |
| 10/16/2026 18:08 | 100 | 168.63 |
| 10/16/2026 18:08 | 10 | 168.77 |
| 10/16/2026 18:05 | 25 | 168.33 |
| 10/16/2026 18:05 | 12 | 168.35 |
| 10/16/2026 18:04 | 100 | 168.06 |
| 10/16/2026 18:04 | 91 | 168.14 |
| 10/16/2026 18:04 | 9 | 168.14 |
| 10/16/2026 18:04 | 16 | 168.06 |
| 10/16/2026 18:04 | 20 | 168.06 |
| 10/16/2026 18:04 | 36 | 168.04 |
| 10/16/2026 18:04 | 51 | 168.04 |
| 10/16/2026 18:04 | 28 | 167.97 |
| 10/16/2026 18:04 | 1 | 167.94 |
| 10/16/2026 18:04 | 2 | 167.94 |
| 10/16/2026 18:04 | 23 | 167.94 |
| 10/16/2026 18:04 | 17 | 167.94 |
| 10/16/2026 18:04 | 25 | 167.94 |
| 10/16/2026 18:04 | 26 | 167.92 |
| 10/16/2026 18:03 | 24 | 167.53 |
| 10/16/2026 18:02 | 12 | 167.90 |
| 10/16/2026 18:02 | 100 | 167.84 |
| 10/16/2026 18:02 | 25 | 167.65 |
| 10/16/2026 18:02 | 25 | 167.65 |
| 10/16/2026 18:02 | 1 | 167.60 |
| 10/16/2026 18:02 | 1 | 167.60 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.59 |
| 10/16/2026 18:02 | 2 | 167.58 |
| 10/16/2026 18:01 | 11 | 167.43 |
| 10/16/2026 18:01 | 1 | 167.57 |
| 10/16/2026 18:01 | 1 | 167.57 |
| 10/16/2026 18:01 | 1 | 167.59 |
| 10/16/2026 18:01 | 11 | 167.51 |
| 10/16/2026 18:00 | 1 | 167.38 |
| 10/16/2026 18:00 | 4 | 167.43 |
| 10/16/2026 18:00 | 10 | 167.43 |
| 10/16/2026 18:00 | 9 | 167.34 |
| 10/16/2026 18:00 | 40 | 167.34 |
| 10/16/2026 18:00 | 14 | 167.34 |
| 10/16/2026 18:00 | 21 | 167.34 |
| 10/16/2026 18:00 | 3 | 167.34 |
| 10/16/2026 18:00 | 14 | 167.34 |
| 10/16/2026 18:00 | 10 | 167.40 |
| 10/16/2026 18:00 | 20 | 167.30 |
| 10/16/2026 18:00 | 10 | 167.40 |
| 10/16/2026 18:00 | 2 | 167.20 |
| 10/16/2026 18:00 | 14 | 167.42 |
| 10/16/2026 18:00 | 76 | 167.39 |
| 10/16/2026 18:00 | 3 | 167.33 |
| 10/16/2026 18:00 | 3 | 167.33 |
| 10/16/2026 18:00 | 10 | 167.33 |
| 10/16/2026 18:00 | 88 | 167.405 |
| 10/16/2026 18:00 | 3 | 167.43 |
| 10/16/2026 18:00 | 2 | 167.85 |
| 10/16/2026 18:00 | 1 | 167.85 |
| 10/16/2026 17:57 | 1 | 167.52 |
| 10/16/2026 17:57 | 11 | 167.51 |
| 10/16/2026 17:57 | 1 | 167.51 |
| 10/16/2026 17:57 | 3 | 167.45 |
| 10/16/2026 17:56 | 20 | 167.37 |
| 10/16/2026 17:56 | 80 | 167.37 |
| 10/16/2026 17:56 | 20 | 167.385 |
| 10/16/2026 17:56 | 100 | 167.38 |
| 10/16/2026 17:56 | 9 | 167.37 |
| 10/16/2026 17:56 | 30 | 167.37 |
| 10/16/2026 17:56 | 4 | 167.36 |
| 10/16/2026 17:56 | 11 | 167.36 |
| 10/16/2026 17:56 | 26 | 167.36 |
| 10/16/2026 17:56 | 89 | 167.21 |
| 10/16/2026 17:56 | 11 | 167.21 |
| 10/16/2026 17:56 | 1 | 167.19 |
| 10/16/2026 17:56 | 11 | 167.20 |
| 10/16/2026 17:56 | 100 | 167.21 |
| 10/16/2026 17:56 | 37 | 167.21 |
| 10/16/2026 17:56 | 63 | 167.21 |
| 10/16/2026 17:56 | 100 | 167.24 |
| 10/16/2026 17:56 | 50 | 167.26 |
| 10/16/2026 17:56 | 50 | 167.26 |
| 10/16/2026 17:56 | 100 | 167.28 |
| 10/16/2026 17:56 | 50 | 167.29 |
| 10/16/2026 17:56 | 13 | 167.31 |
| 10/16/2026 17:56 | 10 | 167.41 |
| 10/16/2026 17:55 | 100 | 167.59 |
| 10/16/2026 17:55 | 2 | 167.83 |
| 10/16/2026 17:54 | 41 | 167.61 |
| 10/16/2026 17:54 | 18 | 167.61 |
| 10/16/2026 17:54 | 17 | 167.62 |
| 10/16/2026 17:54 | 24 | 167.62 |
| 10/16/2026 17:54 | 59 | 167.62 |
| 10/16/2026 17:54 | 100 | 167.72 |
| 10/16/2026 17:54 | 98 | 167.71 |
| 10/16/2026 17:54 | 2 | 167.70 |
| 10/16/2026 17:54 | 50 | 167.72 |
| 10/16/2026 17:54 | 27 | 167.86 |
| 10/16/2026 17:54 | 1 | 167.79 |
| 10/16/2026 17:54 | 4 | 167.79 |
| 10/16/2026 17:54 | 1 | 167.79 |
| 10/16/2026 17:54 | 11 | 167.78 |
| 10/16/2026 17:54 | 10 | 167.79 |
| 10/16/2026 17:54 | 30 | 167.68 |
| 10/16/2026 17:54 | 70 | 167.68 |
| 10/16/2026 17:54 | 26 | 167.79 |
| 10/16/2026 17:54 | 33 | 167.70 |
| 10/16/2026 17:54 | 50 | 167.70 |
| 10/16/2026 17:54 | 20 | 167.73 |
| 10/16/2026 17:54 | 87 | 167.60 |
| 10/16/2026 17:54 | 5 | 167.59 |
| 10/16/2026 17:54 | 1 | 167.59 |
| 10/16/2026 17:53 | 100 | 167.25 |
| 10/16/2026 17:53 | 25 | 167.24 |
| 10/16/2026 17:53 | 25 | 167.24 |
| 10/16/2026 17:53 | 25 | 167.24 |
| 10/16/2026 17:53 | 25 | 167.345 |
| 10/16/2026 17:53 | 25 | 167.52 |
| 10/16/2026 17:53 | 4 | 167.32 |
| 10/16/2026 17:53 | 9 | 166.95 |
| 10/16/2026 17:53 | 100 | 166.97 |
| 10/16/2026 17:53 | 100 | 167.08 |
| 10/16/2026 17:52 | 5 | 167.25 |
| 10/16/2026 17:52 | 10 | 167.25 |
| 10/16/2026 17:52 | 5 | 167.26 |
| 10/16/2026 17:52 | 15 | 167.26 |
| 10/16/2026 17:52 | 7 | 167.27 |
| 10/16/2026 17:52 | 1 | 167.28 |
| 10/16/2026 17:52 | 11 | 167.28 |
| 10/16/2026 17:52 | 11 | 167.31 |
| 10/16/2026 17:52 | 12 | 167.31 |
| 10/16/2026 17:52 | 7 | 167.31 |
| 10/16/2026 17:52 | 12 | 167.31 |
| 10/16/2026 17:52 | 12 | 167.31 |
| 10/16/2026 17:52 | 34 | 167.31 |
| 10/16/2026 17:52 | 12 | 167.31 |
| 10/16/2026 17:51 | 25 | 167.635 |
| 10/16/2026 17:51 | 25 | 167.635 |
| 10/16/2026 17:51 | 25 | 167.65 |
| 10/16/2026 17:51 | 19 | 167.65 |
| 10/16/2026 17:51 | 6 | 167.63 |
| 10/16/2026 17:51 | 25 | 167.65 |
| 10/16/2026 17:51 | 100 | 167.65 |
| 10/16/2026 17:51 | 1 | 167.84 |
| 10/16/2026 17:51 | 2 | 167.84 |
| 10/16/2026 17:51 | 1 | 167.84 |
| 10/16/2026 17:51 | 2 | 167.84 |
| 10/16/2026 17:51 | 3 | 168.01 |
| 10/16/2026 17:51 | 1 | 167.95 |
| 10/16/2026 17:51 | 38 | 167.88 |
| 10/16/2026 17:51 | 2 | 167.88 |
| 10/16/2026 17:51 | 1 | 167.88 |
| 10/16/2026 17:51 | 37 | 167.88 |
| 10/16/2026 17:51 | 62 | 167.88 |
| 10/16/2026 17:51 | 18 | 167.88 |
| 10/16/2026 17:51 | 1 | 167.84 |
| 10/16/2026 17:51 | 27 | 167.84 |
| 10/16/2026 17:51 | 9 | 168.02 |
| 10/16/2026 17:51 | 4 | 167.95 |
| 10/16/2026 17:51 | 1 | 167.95 |
| 10/16/2026 17:51 | 1 | 167.95 |
| 10/16/2026 17:51 | 36 | 167.84 |
| 10/16/2026 17:51 | 6 | 167.84 |
| 10/16/2026 17:51 | 4 | 167.88 |
| 10/16/2026 17:51 | 45 | 167.88 |
| 10/16/2026 17:51 | 31 | 167.88 |
| 10/16/2026 17:51 | 3 | 167.88 |
| 10/16/2026 17:51 | 33 | 167.88 |
| 10/16/2026 17:51 | 9 | 167.88 |
| 10/16/2026 17:51 | 3 | 167.88 |
| 10/16/2026 17:51 | 17 | 167.88 |
| 10/16/2026 17:51 | 4 | 167.88 |
| 10/16/2026 17:51 | 4 | 167.88 |
| 10/16/2026 17:51 | 14 | 167.87 |
| 10/16/2026 17:51 | 2 | 167.87 |
| 10/16/2026 17:51 | 29 | 167.84 |
| 10/16/2026 17:51 | 8 | 167.88 |
| 10/16/2026 17:51 | 14 | 167.95 |
| 10/16/2026 17:51 | 3 | 167.88 |
| 10/16/2026 17:51 | 14 | 167.88 |
| 10/16/2026 17:51 | 4 | 167.88 |
| 10/16/2026 17:51 | 14 | 167.88 |
| 10/16/2026 17:51 | 16 | 167.88 |
| 10/16/2026 17:51 | 25 | 167.88 |
| 10/16/2026 17:51 | 4 | 167.88 |
| 10/16/2026 17:51 | 12 | 168.02 |
| 10/16/2026 17:51 | 2 | 167.88 |
| 10/16/2026 17:51 | 2 | 168.02 |
| 10/16/2026 17:51 | 14 | 167.88 |
| 10/16/2026 17:51 | 14 | 167.88 |
| 10/16/2026 17:51 | 14 | 168.02 |
| 10/16/2026 17:51 | 14 | 167.88 |
| 10/16/2026 17:51 | 71 | 168.03 |
| 10/16/2026 17:51 | 29 | 168.03 |
| 10/16/2026 17:51 | 29 | 168.03 |
| 10/16/2026 17:51 | 25 | 167.88 |
| 10/16/2026 17:51 | 10 | 167.92 |
| 10/16/2026 17:51 | 100 | 167.92 |
| 10/16/2026 17:51 | 100 | 168.01 |
| 10/16/2026 17:51 | 10 | 168.01 |
| 10/16/2026 17:51 | 12 | 168.07 |
| 10/16/2026 17:51 | 5 | 168.27 |
| 10/16/2026 17:50 | 2 | 168.27 |
| 10/16/2026 17:48 | 13 | 168.73 |
| 10/16/2026 17:48 | 10 | 168.75 |
| 10/16/2026 17:48 | 100 | 168.77 |
| 10/16/2026 17:48 | 3 | 168.78 |
| 10/16/2026 17:48 | 10 | 168.78 |
| 10/16/2026 17:48 | 100 | 168.78 |
| 10/16/2026 17:48 | 87 | 168.78 |
| 10/16/2026 17:48 | 13 | 168.78 |
| 10/16/2026 17:47 | 100 | 169.34 |
| 10/16/2026 17:47 | 100 | 169.34 |
| 10/16/2026 17:47 | 10 | 169.34 |
| 10/16/2026 17:46 | 4 | 168.79 |
| 10/16/2026 17:46 | 16 | 168.84 |
| 10/16/2026 17:46 | 2 | 168.88 |
| 10/16/2026 17:46 | 2 | 168.89 |
| 10/16/2026 17:46 | 21 | 169.05 |
| 10/16/2026 17:46 | 9 | 169.05 |
| 10/16/2026 17:46 | 21 | 169.09 |
| 10/16/2026 17:42 | 94 | 169.25 |
| 10/16/2026 17:42 | 2 | 169.42 |
| 10/16/2026 17:42 | 3 | 169.42 |
| 10/16/2026 17:42 | 6 | 169.42 |
| 10/16/2026 17:42 | 5 | 169.42 |
| 10/16/2026 17:42 | 2 | 169.43 |
| 10/16/2026 17:42 | 100 | 169.43 |
| 10/16/2026 17:42 | 100 | 169.43 |
| 10/16/2026 17:41 | 1 | 169.76 |
| 10/16/2026 17:41 | 15 | 169.54 |
| 10/16/2026 17:41 | 20 | 169.54 |
| 10/16/2026 17:41 | 40 | 169.54 |
| 10/16/2026 17:40 | 4 | 169.60 |
| 10/16/2026 17:40 | 100 | 169.60 |
| 10/16/2026 17:40 | 100 | 169.60 |
| 10/16/2026 17:40 | 100 | 169.61 |
| 10/16/2026 17:40 | 100 | 169.66 |
| 10/16/2026 17:40 | 40 | 169.61 |
| 10/16/2026 17:39 | 4 | 169.90 |
| 10/16/2026 17:39 | 38 | 169.84 |
| 10/16/2026 17:39 | 6 | 169.90 |
| 10/16/2026 17:39 | 50 | 169.915 |
| 10/16/2026 17:39 | 6 | 169.92 |
| 10/16/2026 17:39 | 55 | 170.13 |
| 10/16/2026 17:39 | 100 | 170.07 |
| 10/16/2026 17:39 | 100 | 169.99 |
| 10/16/2026 17:39 | 12 | 169.99 |
| 10/16/2026 17:39 | 12 | 170.16 |
| 10/16/2026 17:39 | 12 | 170.18 |
| 10/16/2026 17:39 | 11 | 170.27 |
| 10/16/2026 17:39 | 12 | 170.42 |
| 10/16/2026 17:39 | 25 | 170.42 |
| 10/16/2026 17:37 | 10 | 170.42 |
| 10/16/2026 17:37 | 10 | 170.42 |
| 10/16/2026 17:37 | 25 | 170.42 |
| 10/16/2026 17:37 | 20 | 170.47 |
| 10/16/2026 17:37 | 4 | 170.48 |
| 10/16/2026 17:37 | 37 | 170.48 |
| 10/16/2026 17:37 | 100 | 170.48 |
| 10/16/2026 17:37 | 15 | 170.48 |
| 10/16/2026 17:37 | 3 | 170.48 |
| 10/16/2026 17:37 | 100 | 170.58 |
| 10/16/2026 17:37 | 14 | 170.72 |
| 10/16/2026 17:36 | 6 | 170.85 |
| 10/16/2026 17:36 | 5 | 170.85 |
| 10/16/2026 17:36 | 5 | 170.84 |
| 10/16/2026 17:36 | 5 | 170.84 |
| 10/16/2026 17:36 | 20 | 170.725 |
| 10/16/2026 17:36 | 2 | 170.74 |
| 10/16/2026 17:36 | 13 | 170.74 |
| 10/16/2026 17:36 | 14 | 170.74 |
| 10/16/2026 17:36 | 37 | 170.97 |
| 10/16/2026 17:36 | 14 | 170.80 |
| 10/16/2026 17:34 | 10 | 171.12 |
| 10/16/2026 17:34 | 1 | 171.10 |
| 10/16/2026 17:31 | 37 | 170.90 |
| 10/16/2026 17:31 | 63 | 170.90 |
| 10/16/2026 17:31 | 37 | 170.96 |
| 10/16/2026 17:31 | 10 | 170.96 |
| 10/16/2026 17:31 | 1 | 170.96 |
| 10/16/2026 17:31 | 10 | 171.00 |
| 10/16/2026 17:31 | 26 | 171.00 |
| 10/16/2026 17:31 | 11 | 171.15 |
| 10/16/2026 17:30 | 2 | 171.24 |
| 10/16/2026 17:30 | 7 | 171.20 |
| 10/16/2026 17:30 | 1 | 171.20 |
| 10/16/2026 17:28 | 25 | 171.23 |
| 10/16/2026 17:28 | 1 | 171.29 |
| 10/16/2026 17:28 | 36 | 171.27 |
| 10/16/2026 17:28 | 1 | 171.20 |
| 10/16/2026 17:27 | 18 | 171.05 |
| 10/16/2026 17:27 | 28 | 171.05 |
| 10/16/2026 17:25 | 25 | 171.16 |
| 10/16/2026 17:25 | 25 | 171.16 |
| 10/16/2026 17:25 | 25 | 171.16 |
| 10/16/2026 17:25 | 25 | 171.16 |
| 10/16/2026 17:25 | 1 | 171.15 |
| 10/16/2026 17:25 | 52 | 171.19 |
| 10/16/2026 17:25 | 3 | 171.32 |
| 10/16/2026 17:25 | 17 | 171.33 |
| 10/16/2026 17:25 | 27 | 171.22 |
| 10/16/2026 17:25 | 2 | 171.22 |
| 10/16/2026 17:25 | 2 | 171.22 |
| 10/16/2026 17:24 | 3 | 171.10 |
| 10/16/2026 17:24 | 37 | 171.035 |
| 10/16/2026 17:23 | 28 | 170.97 |
| 10/16/2026 17:23 | 3 | 170.98 |
| 10/16/2026 17:23 | 14 | 170.98 |
| 10/16/2026 17:23 | 24 | 171.00 |
| 10/16/2026 17:23 | 38 | 171.00 |
| 10/16/2026 17:23 | 38 | 171.00 |
| 10/16/2026 17:23 | 25 | 171.12 |
| 10/16/2026 17:23 | 1 | 171.22 |
| 10/16/2026 17:22 | 9 | 171.05 |
| 10/16/2026 17:22 | 9 | 171.08 |
| 10/16/2026 17:22 | 82 | 171.09 |
| 10/16/2026 17:22 | 9 | 171.09 |
| 10/16/2026 17:22 | 9 | 171.09 |
| 10/16/2026 17:21 | 51 | 171.20 |
| 10/16/2026 17:21 | 12 | 171.19 |
| 10/16/2026 17:21 | 12 | 171.08 |
| 10/16/2026 17:21 | 1 | 171.08 |
| 10/16/2026 17:21 | 24 | 171.09 |
| 10/16/2026 17:21 | 24 | 171.09 |
| 10/16/2026 17:21 | 13 | 171.18 |
| 10/16/2026 17:21 | 21 | 171.18 |
| 10/16/2026 17:21 | 21 | 171.18 |
| 10/16/2026 17:21 | 1 | 171.20 |
| 10/16/2026 17:21 | 65 | 171.29 |
| 10/16/2026 17:21 | 16 | 171.545 |
| 10/16/2026 17:21 | 12 | 171.54 |
| 10/16/2026 17:20 | 1 | 171.46 |
| 10/16/2026 17:20 | 20 | 171.46 |
| 10/16/2026 17:19 | 1 | 171.30 |
| 10/16/2026 17:19 | 21 | 171.40 |
| 10/16/2026 17:19 | 20 | 171.39 |
| 10/16/2026 17:19 | 10 | 171.39 |
| 10/16/2026 17:19 | 18 | 171.27 |
| 10/16/2026 17:19 | 20 | 171.20 |
| 10/16/2026 17:19 | 20 | 171.12 |
| 10/16/2026 17:19 | 10 | 170.99 |
| 10/16/2026 17:19 | 2 | 170.94 |
| 10/16/2026 17:19 | 20 | 170.90 |
| 10/16/2026 17:19 | 20 | 170.89 |
| 10/16/2026 17:19 | 20 | 170.83 |
| 10/16/2026 17:19 | 80 | 170.82 |
| 10/16/2026 17:19 | 20 | 170.82 |
| 10/16/2026 17:18 | 6 | 170.67 |
| 10/16/2026 17:18 | 25 | 170.66 |
| 10/16/2026 17:18 | 25 | 170.65 |
| 10/16/2026 17:18 | 25 | 170.65 |
| 10/16/2026 17:18 | 25 | 170.65 |
| 10/16/2026 17:18 | 28 | 170.62 |
| 10/16/2026 17:18 | 1 | 170.62 |
| 10/16/2026 17:18 | 25 | 170.62 |
| 10/16/2026 17:17 | 25 | 170.36 |
| 10/16/2026 17:17 | 12 | 170.40 |
| 10/16/2026 17:17 | 10 | 170.40 |
| 10/16/2026 17:17 | 12 | 170.49 |
| 10/16/2026 17:17 | 6 | 170.55 |
| 10/16/2026 17:17 | 1 | 170.55 |
| 10/16/2026 17:17 | 6 | 170.57 |
| 10/16/2026 17:17 | 7 | 170.57 |
| 10/16/2026 17:17 | 18 | 170.64 |
| 10/16/2026 17:17 | 11 | 170.555 |
| 10/16/2026 17:17 | 50 | 170.62 |
| 10/16/2026 17:17 | 2 | 170.61 |
| 10/16/2026 17:17 | 33 | 170.61 |
| 10/16/2026 17:17 | 25 | 170.61 |
| 10/16/2026 17:17 | 7 | 170.61 |
| 10/16/2026 17:17 | 5 | 170.555 |
| 10/16/2026 17:17 | 3 | 170.555 |
| 10/16/2026 17:17 | 10 | 170.555 |
| 10/16/2026 17:17 | 100 | 170.62 |
| 10/16/2026 17:17 | 100 | 170.62 |
| 10/16/2026 17:17 | 100 | 170.62 |
| 10/16/2026 17:17 | 7 | 170.62 |
| 10/16/2026 17:17 | 100 | 170.63 |
| 10/16/2026 17:17 | 1 | 170.84 |
| 10/16/2026 17:17 | 19 | 170.84 |
| 10/16/2026 17:17 | 2 | 170.85 |
| 10/16/2026 17:17 | 48 | 170.86 |
| 10/16/2026 17:17 | 17 | 171.12 |
| 10/16/2026 17:17 | 138 | 171.06 |
| 10/16/2026 17:17 | 12 | 171.06 |
| 10/16/2026 17:17 | 25 | 171.06 |
| 10/16/2026 17:17 | 25 | 171.06 |
| 10/16/2026 17:17 | 20 | 170.85 |
| 10/16/2026 17:17 | 2 | 170.85 |
| 10/16/2026 17:17 | 1 | 170.85 |
| 10/16/2026 17:17 | 4 | 170.85 |
| 10/16/2026 17:17 | 18 | 170.91 |
| 10/16/2026 17:17 | 21 | 170.91 |
| 10/16/2026 17:17 | 1 | 170.91 |
| 10/16/2026 17:17 | 21 | 170.85 |
| 10/16/2026 17:17 | 22 | 170.85 |
| 10/16/2026 17:17 | 21 | 170.85 |
| 10/16/2026 17:17 | 100 | 170.85 |
| 10/16/2026 17:17 | 2 | 170.85 |
| 10/16/2026 17:17 | 6 | 170.85 |
| 10/16/2026 17:17 | 32 | 171.03 |
| 10/16/2026 17:17 | 44 | 171.03 |
| 10/16/2026 17:17 | 4 | 171.03 |
| 10/16/2026 17:17 | 20 | 171.01 |
| 10/16/2026 17:17 | 97 | 171.01 |
| 10/16/2026 17:17 | 3 | 171.01 |
| 10/16/2026 17:17 | 20 | 171.01 |
| 10/16/2026 17:17 | 80 | 171.01 |
| 10/16/2026 17:17 | 38 | 171.01 |
| 10/16/2026 17:17 | 100 | 171.01 |
| 10/16/2026 17:17 | 38 | 171.01 |
| 10/16/2026 17:17 | 38 | 171.08 |
| 10/16/2026 17:17 | 11 | 171.13 |
| 10/16/2026 17:17 | 14 | 171.13 |
| 10/16/2026 17:17 | 31 | 171.13 |
| 10/16/2026 17:17 | 5 | 171.15 |
| 10/16/2026 17:17 | 31 | 171.17 |
| 10/16/2026 17:17 | 38 | 171.17 |
| 10/16/2026 17:17 | 31 | 171.17 |
| 10/16/2026 17:17 | 75 | 171.22 |
| 10/16/2026 17:17 | 25 | 171.22 |
| 10/16/2026 17:17 | 10 | 171.30 |
| 10/16/2026 17:17 | 4 | 171.22 |
| 10/16/2026 17:17 | 1 | 171.22 |
| 10/16/2026 17:17 | 96 | 171.22 |
| 10/16/2026 17:17 | 4 | 171.22 |
| 10/16/2026 17:17 | 33 | 171.22 |
| 10/16/2026 17:17 | 5 | 171.22 |
| 10/16/2026 17:17 | 38 | 171.23 |
| 10/16/2026 17:17 | 11 | 171.25 |
| 10/16/2026 17:17 | 57 | 171.23 |
| 10/16/2026 17:17 | 11 | 171.25 |
| 10/16/2026 17:17 | 11 | 171.32 |
| 10/16/2026 17:17 | 5 | 171.25 |
| 10/16/2026 17:17 | 11 | 171.32 |
| 10/16/2026 17:17 | 1 | 171.38 |
| 10/16/2026 17:17 | 1 | 171.38 |
| 10/16/2026 17:17 | 2 | 171.31 |
| 10/16/2026 17:17 | 50 | 171.37 |
| 10/16/2026 17:16 | 12 | 171.36 |
| 10/16/2026 17:16 | 2 | 171.42 |
| 10/16/2026 17:15 | 11 | 171.36 |
| 10/16/2026 17:14 | 21 | 170.79 |
| 10/16/2026 17:14 | 12 | 170.79 |
| 10/16/2026 17:14 | 43 | 170.94 |
| 10/16/2026 17:14 | 17 | 171.00 |
| 10/16/2026 17:14 | 20 | 171.15 |
| 10/16/2026 17:14 | 10 | 171.10 |
| 10/16/2026 17:14 | 20 | 171.03 |
| 10/16/2026 17:14 | 17 | 171.00 |
| 10/16/2026 17:14 | 90 | 170.95 |
| 10/16/2026 17:14 | 65 | 170.92 |
| 10/16/2026 17:14 | 100 | 170.90 |
| 10/16/2026 17:14 | 22 | 170.66 |
| 10/16/2026 17:14 | 10 | 170.81 |
| 10/16/2026 17:14 | 31 | 170.81 |
| 10/16/2026 17:14 | 5 | 170.81 |
| 10/16/2026 17:13 | 4 | 171.03 |
| 10/16/2026 17:13 | 22 | 171.08 |
| 10/16/2026 17:13 | 24 | 171.08 |
| 10/16/2026 17:13 | 12 | 171.13 |
| 10/16/2026 17:13 | 25 | 171.17 |
| 10/16/2026 17:13 | 22 | 171.17 |
| 10/16/2026 17:13 | 6 | 171.19 |
| 10/16/2026 17:13 | 34 | 171.25 |
| 10/16/2026 17:13 | 10 | 171.30 |
| 10/16/2026 17:13 | 30 | 171.30 |
| 10/16/2026 17:13 | 10 | 171.30 |
| 10/16/2026 17:13 | 4 | 171.30 |
| 10/16/2026 17:13 | 20 | 171.41 |
| 10/16/2026 17:13 | 100 | 171.45 |
| 10/16/2026 17:13 | 91 | 171.44 |
| 10/16/2026 17:13 | 9 | 171.44 |
| 10/16/2026 17:13 | 30 | 171.44 |
| 10/16/2026 17:13 | 90 | 171.57 |
| 10/16/2026 17:13 | 21 | 171.43 |
| 10/16/2026 17:13 | 100 | 171.51 |
| 10/16/2026 17:13 | 5 | 171.65 |
| 10/16/2026 17:13 | 14 | 171.44 |
| 10/16/2026 17:13 | 16 | 171.44 |
| 10/16/2026 17:13 | 2 | 171.44 |
| 10/16/2026 17:13 | 2 | 171.44 |
| 10/16/2026 17:13 | 30 | 171.44 |
| 10/16/2026 17:13 | 1 | 171.44 |
| 10/16/2026 17:13 | 10 | 171.44 |
| 10/16/2026 17:13 | 90 | 171.44 |
| 10/16/2026 17:13 | 100 | 171.44 |
| 10/16/2026 17:13 | 80 | 171.48 |
| 10/16/2026 17:13 | 20 | 171.50 |
| 10/16/2026 17:13 | 1 | 171.52 |
| 10/16/2026 17:13 | 4 | 171.52 |
| 10/16/2026 17:13 | 5 | 171.52 |
| 10/16/2026 17:13 | 31 | 171.52 |
| 10/16/2026 17:13 | 6 | 171.52 |
| 10/16/2026 17:13 | 37 | 171.53 |
| 10/16/2026 17:13 | 37 | 171.53 |
| 10/16/2026 17:13 | 37 | 171.53 |
| 10/16/2026 17:13 | 2 | 171.53 |
| 10/16/2026 17:13 | 3 | 171.53 |
| 10/16/2026 17:13 | 7 | 171.52 |
| 10/16/2026 17:13 | 6 | 171.53 |
| 10/16/2026 17:13 | 7 | 171.53 |
| 10/16/2026 17:13 | 44 | 171.53 |
| 10/16/2026 17:13 | 13 | 171.53 |
| 10/16/2026 17:13 | 13 | 171.53 |
| 10/16/2026 17:13 | 11 | 171.53 |
| 10/16/2026 17:13 | 6 | 171.53 |
| 10/16/2026 17:13 | 47 | 171.54 |
| 10/16/2026 17:13 | 53 | 171.54 |
| 10/16/2026 17:13 | 1 | 171.57 |
| 10/16/2026 17:13 | 22 | 171.59 |
| 10/16/2026 17:13 | 5 | 171.59 |
| 10/16/2026 17:13 | 3 | 171.84 |
| 10/16/2026 17:13 | 41 | 171.71 |
| 10/16/2026 17:13 | 3 | 171.925 |
| 10/16/2026 17:13 | 5 | 171.98 |
| 10/16/2026 17:13 | 6 | 171.98 |
| 10/16/2026 17:13 | 6 | 171.93 |
| 10/16/2026 17:13 | 22 | 171.98 |
| 10/16/2026 17:13 | 14 | 171.95 |
| 10/16/2026 17:12 | 1 | 171.89 |
| 10/16/2026 17:12 | 1 | 171.89 |
| 10/16/2026 17:12 | 2 | 171.73 |
| 10/16/2026 17:12 | 10 | 171.73 |
| 10/16/2026 17:12 | 12 | 171.71 |
| 10/16/2026 17:12 | 37 | 171.59 |
| 10/16/2026 17:12 | 63 | 171.58 |
| 10/16/2026 17:12 | 37 | 171.58 |
| 10/16/2026 17:11 | 10 | 171.41 |
| 10/16/2026 17:11 | 27 | 171.43 |
| 10/16/2026 17:11 | 9 | 171.43 |
| 10/16/2026 17:11 | 18 | 171.47 |
| 10/16/2026 17:11 | 6 | 171.62 |
| 10/16/2026 17:11 | 11 | 171.65 |
| 10/16/2026 17:11 | 90 | 171.72 |
| 10/16/2026 17:11 | 8 | 171.77 |
| 10/16/2026 17:11 | 10 | 171.84 |
| 10/16/2026 17:11 | 10 | 171.85 |
| 10/16/2026 17:11 | 10 | 171.85 |
| 10/16/2026 17:11 | 2 | 171.85 |
| 10/16/2026 17:11 | 31 | 171.85 |
| 10/16/2026 17:11 | 10 | 171.85 |
| 10/16/2026 17:11 | 1 | 171.98 |
| 10/16/2026 17:11 | 33 | 171.98 |
| 10/16/2026 17:11 | 13 | 171.95 |
| 10/16/2026 17:11 | 33 | 171.95 |
| 10/16/2026 17:11 | 33 | 171.95 |
| 10/16/2026 17:11 | 54 | 171.95 |
| 10/16/2026 17:11 | 59 | 171.95 |
| 10/16/2026 17:11 | 90 | 171.95 |
| 10/16/2026 17:11 | 59 | 171.95 |
| 10/16/2026 17:11 | 59 | 171.95 |
| 10/16/2026 17:11 | 13 | 171.87 |
| 10/16/2026 17:11 | 40 | 171.90 |
| 10/16/2026 17:11 | 24 | 171.90 |
| 10/16/2026 17:11 | 2 | 171.90 |
| 10/16/2026 17:11 | 40 | 171.93 |
| 10/16/2026 17:11 | 18 | 171.94 |
| 10/16/2026 17:11 | 8 | 172.02 |
| 10/16/2026 17:11 | 26 | 171.95 |
| 10/16/2026 17:11 | 18 | 172.05 |
| 10/16/2026 17:11 | 14 | 172.16 |
| 10/16/2026 17:11 | 1 | 172.33 |
| 10/16/2026 17:11 | 90 | 172.26 |
| 10/16/2026 17:11 | 37 | 172.22 |
| 10/16/2026 17:11 | 4 | 172.26 |
| 10/16/2026 17:11 | 45 | 172.26 |
| 10/16/2026 17:11 | 43 | 172.26 |
| 10/16/2026 17:11 | 100 | 172.26 |
| 10/16/2026 17:11 | 6 | 172.26 |
| 10/16/2026 17:11 | 6 | 172.26 |
| 10/16/2026 17:11 | 100 | 172.31 |
| 10/16/2026 17:11 | 13 | 172.36 |
| 10/16/2026 17:11 | 4 | 172.37 |
| 10/16/2026 17:10 | 1 | 172.73 |
| 10/16/2026 17:07 | 15 | 172.72 |
| 10/16/2026 17:01 | 20 | 172.69 |
| 10/16/2026 16:55 | 9 | 172.63 |
| 10/16/2026 16:55 | 1 | 172.63 |
| 10/16/2026 16:55 | 2 | 172.52 |
| 10/16/2026 16:55 | 40 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:55 | 2 | 172.51 |
| 10/16/2026 16:54 | 1 | 172.40 |
| 10/16/2026 16:54 | 2 | 172.51 |
| 10/16/2026 16:54 | 2 | 172.51 |
| 10/16/2026 16:54 | 2 | 172.51 |
| 10/16/2026 16:54 | 2 | 172.51 |
| 10/16/2026 16:54 | 2 | 172.51 |
| 10/16/2026 16:53 | 16 | 172.43 |
| 10/16/2026 16:53 | 54 | 172.43 |
| 10/16/2026 16:53 | 1 | 172.44 |
| 10/16/2026 16:53 | 92 | 172.45 |
| 10/16/2026 16:53 | 8 | 172.45 |
| 10/16/2026 16:53 | 1 | 172.46 |
| 10/16/2026 16:53 | 1 | 172.63 |
| 10/16/2026 16:53 | 1 | 172.57 |
| 10/16/2026 16:53 | 14 | 172.57 |
| 10/16/2026 16:53 | 1 | 172.64 |
| 10/16/2026 16:51 | 3 | 172.80 |
| 10/16/2026 16:51 | 3 | 172.80 |
| 10/16/2026 16:51 | 1 | 172.70 |
| 10/16/2026 16:51 | 1 | 172.77 |
| 10/16/2026 16:51 | 5 | 172.77 |
| 10/16/2026 16:51 | 1 | 172.77 |
| 10/16/2026 16:51 | 3 | 172.77 |
| 10/16/2026 16:51 | 1 | 172.75 |
| 10/16/2026 16:50 | 2 | 172.59 |
| 10/16/2026 16:50 | 11 | 172.58 |
| 10/16/2026 16:49 | 5 | 172.76 |
| 10/16/2026 16:49 | 5 | 172.76 |
| 10/16/2026 16:49 | 5 | 172.76 |
| 10/16/2026 16:49 | 3 | 172.76 |
| 10/16/2026 16:44 | 73 | 172.51 |
| 10/16/2026 16:44 | 1 | 172.63 |
| 10/16/2026 16:43 | 1 | 172.64 |
| 10/16/2026 16:42 | 70 | 172.77 |
| 10/16/2026 16:42 | 4 | 172.91 |
| 10/16/2026 16:42 | 11 | 172.91 |
| 10/16/2026 16:41 | 13 | 173.155 |
| 10/16/2026 16:30 | 30 | 172.97 |
| 10/16/2026 16:30 | 33 | 172.97 |
| 10/16/2026 16:30 | 33 | 172.97 |
| 10/16/2026 16:30 | 67 | 172.97 |
| 10/16/2026 16:30 | 37 | 172.97 |
| 10/16/2026 16:30 | 100 | 172.97 |
| 10/16/2026 16:30 | 100 | 172.97 |
| 10/16/2026 16:30 | 37 | 172.97 |
| 10/16/2026 16:30 | 35 | 172.97 |
| 10/16/2026 16:30 | 28 | 172.97 |
| 10/16/2026 16:30 | 2 | 172.97 |
| 10/16/2026 16:30 | 16 | 172.97 |
| 10/16/2026 16:30 | 5 | 172.97 |
| 10/16/2026 16:30 | 49 | 172.97 |
| 10/16/2026 16:30 | 28 | 172.97 |
| 10/16/2026 16:30 | 23 | 172.97 |
| 10/16/2026 16:30 | 100 | 172.97 |
| 10/16/2026 16:30 | 100 | 172.95 |
| 10/16/2026 16:30 | 3 | 172.95 |
| 10/16/2026 16:30 | 3 | 172.95 |
| 10/16/2026 16:30 | 3 | 172.95 |
| 10/16/2026 16:30 | 3 | 172.95 |
| 10/16/2026 16:30 | 12 | 172.80 |
| 10/16/2026 16:29 | 100 | 172.64 |
| 10/16/2026 16:21 | 53 | 172.52 |
| 10/16/2026 16:18 | 10 | 172.27 |
| 10/16/2026 16:18 | 84 | 172.275 |
| 10/16/2026 16:18 | 1 | 172.28 |
| 10/16/2026 16:18 | 10 | 172.28 |
| 10/16/2026 16:18 | 5 | 172.29 |
| 10/16/2026 16:18 | 5 | 172.29 |
| 10/16/2026 16:18 | 74 | 172.29 |
| 10/16/2026 16:18 | 26 | 172.29 |
| 10/16/2026 16:18 | 10 | 172.30 |
| 10/16/2026 16:18 | 42 | 172.30 |
| 10/16/2026 16:18 | 58 | 172.30 |
| 10/16/2026 16:18 | 52 | 172.31 |
| 10/16/2026 16:18 | 22 | 172.31 |
| 10/16/2026 16:11 | 3 | 173.00 |
| 10/16/2026 16:08 | 3 | 172.73 |
| 10/16/2026 16:08 | 100 | 172.89 |
| 10/16/2026 16:08 | 3 | 172.73 |
| 10/16/2026 16:08 | 100 | 172.87 |
| 10/16/2026 16:08 | 31 | 173.15 |
| 10/16/2026 16:08 | 6 | 173.15 |
| 10/16/2026 16:08 | 51 | 173.15 |
| 10/16/2026 16:08 | 49 | 173.15 |
| 10/16/2026 16:08 | 11 | 173.16 |
| 10/16/2026 16:08 | 11 | 173.16 |
| 10/16/2026 16:08 | 10 | 173.33 |
| 10/16/2026 16:04 | 6 | 174.02 |
| 10/16/2026 16:04 | 25 | 174.02 |
| 10/16/2026 16:04 | 75 | 174.02 |
| 10/16/2026 16:04 | 25 | 174.02 |
| 10/16/2026 16:04 | 75 | 174.03 |
| 10/16/2026 16:04 | 25 | 174.03 |
| 10/16/2026 16:04 | 94 | 174.07 |
| 10/16/2026 16:04 | 151 | 174.07 |
| 10/16/2026 16:04 | 100 | 174.08 |
| 10/16/2026 16:03 | 100 | 174.15 |
| 10/16/2026 16:03 | 13 | 174.16 |
| 10/16/2026 16:03 | 87 | 174.16 |
| 10/16/2026 16:02 | 1 | 174.26 |
| 10/16/2026 16:02 | 99 | 174.26 |
| 10/16/2026 16:02 | 1 | 174.26 |
| 10/16/2026 16:02 | 1 | 174.25 |
| 10/16/2026 16:02 | 100 | 174.25 |
| 10/16/2026 16:00 | 100 | 174.12 |
| 10/16/2026 16:00 | 26 | 174.11 |
| 10/16/2026 16:00 | 1 | 174.03 |
| 10/16/2026 16:00 | 100 | 174.02 |
| 10/16/2026 16:00 | 2 | 173.98 |
| 10/16/2026 16:00 | 15 | 173.97 |
| 10/16/2026 16:00 | 25 | 173.97 |
| 10/16/2026 16:00 | 2 | 173.97 |
| 10/16/2026 16:00 | 2 | 173.97 |
| 10/16/2026 16:00 | 2 | 173.97 |
| 10/16/2026 16:00 | 2 | 173.97 |
| 10/16/2026 16:00 | 50 | 173.97 |
| 10/16/2026 16:00 | 2 | 173.97 |
| 10/16/2026 16:00 | 100 | 174.01 |
| 10/16/2026 15:59 | 100 | 174.11 |
| 10/16/2026 15:58 | 100 | 174.23 |
| 10/16/2026 15:58 | 200 | 174.00 |
| 10/16/2026 15:58 | 100 | 174.01 |
| 10/16/2026 15:58 | 100 | 174.03 |
| 10/16/2026 15:56 | 49 | 174.17 |
| 10/16/2026 15:56 | 51 | 174.17 |
| 10/16/2026 15:56 | 49 | 174.19 |
| 10/16/2026 15:56 | 37 | 174.33 |
| 10/16/2026 15:56 | 30 | 174.33 |
| 10/16/2026 15:56 | 33 | 174.33 |
| 10/16/2026 15:56 | 20 | 174.39 |
| 10/16/2026 15:56 | 21 | 174.39 |
| 10/16/2026 15:56 | 20 | 174.39 |
| 10/16/2026 15:56 | 95 | 174.39 |
| 10/16/2026 15:56 | 105 | 174.39 |
| 10/16/2026 15:56 | 100 | 174.45 |
| 10/16/2026 15:55 | 100 | 174.63 |
| 10/16/2026 15:55 | 30 | 174.39 |
| 10/16/2026 15:55 | 100 | 174.38 |
| 10/16/2026 15:55 | 10 | 174.33 |
| 10/16/2026 15:55 | 100 | 174.33 |
| 10/16/2026 15:55 | 5 | 174.50 |
| 10/16/2026 15:55 | 33 | 174.50 |
| 10/16/2026 15:55 | 2 | 174.50 |
| 10/16/2026 15:53 | 100 | 174.40 |
| 10/16/2026 15:53 | 93 | 174.35 |
| 10/16/2026 15:53 | 100 | 174.35 |
| 10/16/2026 15:53 | 37 | 174.35 |
| 10/16/2026 15:53 | 7 | 174.35 |
| 10/16/2026 15:53 | 3 | 174.35 |
| 10/16/2026 15:53 | 11 | 174.35 |
| 10/16/2026 15:53 | 25 | 174.35 |
| 10/16/2026 15:53 | 54 | 174.35 |
| 10/16/2026 15:53 | 14 | 174.35 |
| 10/16/2026 15:53 | 2 | 174.35 |
| 10/16/2026 15:53 | 61 | 174.35 |
| 10/16/2026 15:53 | 20 | 174.35 |
| 10/16/2026 15:53 | 19 | 174.35 |
| 10/16/2026 15:53 | 30 | 174.35 |
| 10/16/2026 15:53 | 7 | 174.35 |
| 10/16/2026 15:53 | 31 | 174.35 |
| 10/16/2026 15:53 | 10 | 174.35 |
| 10/16/2026 15:53 | 70 | 174.35 |
| 10/16/2026 15:53 | 100 | 174.35 |
| 10/16/2026 15:53 | 20 | 174.35 |
| 10/16/2026 15:53 | 10 | 174.35 |
| 10/16/2026 15:53 | 5 | 174.35 |
| 10/16/2026 15:53 | 97 | 174.35 |
| 10/16/2026 15:53 | 3 | 174.35 |
| 10/16/2026 15:53 | 7 | 174.35 |
| 10/16/2026 15:53 | 90 | 174.35 |
| 10/16/2026 15:53 | 100 | 174.35 |
| 10/16/2026 15:52 | 12 | 174.555 |
| 10/16/2026 15:51 | 12 | 174.57 |
| 10/16/2026 15:51 | 193 | 174.01 |
| 10/16/2026 15:51 | 753 | 174.01 |
| 10/16/2026 15:51 | 47 | 174.01 |
| 10/16/2026 15:51 | 800 | 174.01 |
| 10/16/2026 15:51 | 49 | 174.02 |
| 10/16/2026 15:51 | 50 | 174.15 |
| 10/16/2026 15:50 | 46 | 174.14 |
| 10/16/2026 15:50 | 7 | 174.28 |
| 10/16/2026 15:50 | 5 | 174.28 |
| 10/16/2026 15:50 | 7 | 174.28 |
| 10/16/2026 15:50 | 31 | 174.28 |
| 10/16/2026 15:50 | 7 | 174.28 |
| 10/16/2026 15:50 | 10 | 174.28 |
| 10/16/2026 15:50 | 10 | 174.00 |
| 10/16/2026 15:50 | 90 | 174.45 |
| 10/16/2026 15:50 | 10 | 174.25 |
| 10/16/2026 15:50 | 10 | 174.24 |
| 10/16/2026 15:50 | 10 | 174.24 |
| 10/16/2026 15:50 | 10 | 174.24 |
| 10/16/2026 15:50 | 3 | 174.24 |
| 10/16/2026 15:50 | 10 | 174.24 |
| 10/16/2026 15:50 | 7 | 174.24 |
| 10/16/2026 15:50 | 2 | 174.24 |
| 10/16/2026 15:50 | 10 | 174.24 |
| 10/16/2026 15:50 | 10 | 174.24 |
| 10/16/2026 15:50 | 7 | 174.24 |
| 10/16/2026 15:50 | 1 | 174.24 |
| 10/16/2026 15:50 | 9 | 174.24 |
| 10/16/2026 15:50 | 1 | 174.24 |
| 10/16/2026 15:50 | 10 | 174.24 |
| 10/16/2026 15:49 | 20 | 174.25 |
| 10/16/2026 15:49 | 24 | 174.265 |
| 10/16/2026 15:49 | 25 | 174.265 |
| 10/16/2026 15:49 | 19 | 174.29 |
| 10/16/2026 15:49 | 89 | 174.24 |
| 10/16/2026 15:49 | 11 | 174.24 |
| 10/16/2026 15:49 | 11 | 174.23 |
| 10/16/2026 15:49 | 78 | 174.19 |
| 10/16/2026 15:49 | 11 | 174.19 |
| 10/16/2026 15:49 | 11 | 174.19 |
| 10/16/2026 15:46 | 5 | 173.70 |
| 10/16/2026 15:44 | 1 | 173.245 |
| 10/16/2026 15:44 | 1 | 173.245 |
| 10/16/2026 15:43 | 1 | 173.70 |
| 10/16/2026 15:41 | 25 | 173.235 |
| 10/16/2026 15:41 | 25 | 173.235 |
| 10/16/2026 15:41 | 11 | 173.52 |
| 10/16/2026 15:40 | 15 | 173.235 |
| 10/16/2026 15:40 | 25 | 173.235 |
| 10/16/2026 15:40 | 8 | 173.20 |
| 10/16/2026 15:40 | 25 | 173.20 |
| 10/16/2026 15:40 | 25 | 173.20 |
| 10/16/2026 15:40 | 25 | 173.20 |
| 10/16/2026 15:40 | 30 | 173.20 |
| 10/16/2026 15:37 | 25 | 173.12 |
| 10/16/2026 15:37 | 25 | 173.12 |
| 10/16/2026 15:37 | 25 | 173.12 |
| 10/16/2026 15:37 | 25 | 173.12 |
| 10/16/2026 15:37 | 100 | 173.12 |
| 10/16/2026 15:36 | 2 | 173.20 |
| 10/16/2026 15:36 | 25 | 173.12 |
| 10/16/2026 15:36 | 25 | 173.12 |
| 10/16/2026 15:36 | 9 | 173.12 |
| 10/16/2026 15:35 | 12 | 173.50 |
| 10/16/2026 15:35 | 9 | 173.46 |
| 10/16/2026 15:35 | 11 | 173.59 |
| 10/16/2026 15:34 | 10 | 173.54 |
| 10/16/2026 15:33 | 11 | 173.54 |
| 10/16/2026 15:33 | 10 | 173.54 |
| 10/16/2026 15:33 | 9 | 173.54 |
| 10/16/2026 15:32 | 11 | 173.54 |
| 10/16/2026 15:32 | 21 | 173.94 |
| 10/16/2026 15:31 | 7 | 173.72 |
| 10/16/2026 15:31 | 25 | 173.50 |
| 10/16/2026 15:31 | 9 | 171.89 |
| 10/16/2026 15:31 | 9 | 171.89 |
| 10/16/2026 15:30 | 5 | 171.71 |
| 10/16/2026 15:30 | 3 | 171.92 |
| 10/16/2026 15:30 | 8 | 174.65 |
| 10/16/2026 15:30 | 100 | 174.55 |
| 10/16/2026 15:30 | 15 | 174.45 |
| 10/16/2026 15:30 | 5 | 174.45 |
| 10/16/2026 15:30 | 95 | 172.92 |
| 10/16/2026 15:30 | 5 | 172.92 |
| 10/16/2026 15:30 | 14 | 172.93 |
| 10/16/2026 15:30 | 20 | 172.93 |
| 10/16/2026 15:30 | 4 | 172.32 |
| 10/16/2026 15:30 | 1 | 172.93 |
| 10/16/2026 15:30 | 5 | 172.94 |
| 10/16/2026 15:30 | 57 | 173.81 |
| 10/16/2026 15:30 | 1 | 173.52 |
| 10/16/2026 15:30 | 65 | 173.42 |
| 10/16/2026 15:30 | 5 | 173.75 |
| 10/16/2026 15:30 | 6 | 173.75 |
| 10/16/2026 15:30 | 6 | 172.94 |
| 10/16/2026 15:30 | 7 | 172.94 |
| 10/16/2026 15:30 | 8 | 173.75 |
| 10/16/2026 15:30 | 3 | 173.75 |
| 10/16/2026 15:30 | 63 | 173.75 |
| 10/16/2026 15:30 | 37 | 173.75 |
| 10/16/2026 15:30 | 11 | 173.74 |
| 10/16/2026 15:30 | 58 | 174.00 |
| 10/16/2026 15:30 | 8 | 174.00 |
| 10/16/2026 15:30 | 5 | 173.75 |
| 10/16/2026 15:30 | 10 | 174.00 |
| 10/16/2026 15:30 | 1 | 174.00 |
| 10/16/2026 15:30 | 5 | 173.75 |
| 10/16/2026 15:30 | 1 | 173.75 |
| 10/16/2026 15:30 | 10 | 172.44 |
| 10/16/2026 15:30 | 10 | 171.70 |
| 10/16/2026 15:30 | 19 | 171.70 |
| 10/16/2026 15:30 | 7 | 171.69 |
| 10/16/2026 15:30 | 29 | 171.69 |
| 10/16/2026 15:30 | 49 | 171.69 |
| 10/16/2026 15:30 | 15 | 171.69 |
| 10/16/2026 15:30 | 7 | 171.32 |
| 10/16/2026 15:30 | 7 | 171.25 |
| 10/16/2026 15:30 | 1 | 172.43 |
| 10/16/2026 15:30 | 25 | 170.39 |
| 10/16/2026 15:30 | 10 | 170.39 |
| 10/16/2026 15:30 | 15 | 171.83 |
| 10/16/2026 15:30 | 1286 | 172.42 |