Large gap with delayed quotes
|
Last quote
01/14/2025 -
12:51:42
|
Bid
01/14/2025 -
13:39:20
|
Bid Volume |
Ask
01/14/2025 -
13:39:20
|
Ask Volume |
|---|---|---|---|---|
|
170.23
+2.03
(
+1.21% )
|
170.57
|
100 |
171.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 12:51 | 38 | 170.20 |
| 01/14/2025 12:51 | 38 | 170.20 |
| 01/14/2025 12:51 | 2 | 170.045 |
| 01/14/2025 12:51 | 2 | 169.70 |
| 01/14/2025 12:51 | 15 | 169.7345 |
| 01/14/2025 12:51 | 2 | 170.3382 |
| 01/14/2025 12:51 | 2 | 170.0684 |
| 01/14/2025 12:51 | 10 | 170.0684 |
| 01/14/2025 12:50 | 5 | 170.04 |
| 01/14/2025 12:50 | 1 | 170.04 |
| 01/14/2025 12:50 | 1 | 170.0624 |
| 01/14/2025 12:50 | 1 | 170.0624 |
| 01/14/2025 12:49 | 13 | 170.2095 |
| 01/14/2025 12:49 | 13 | 170.20 |
| 01/14/2025 12:49 | 1 | 170.1276 |
| 01/14/2025 12:49 | 25 | 170.145 |
| 01/14/2025 12:49 | 82 | 170.51 |
| 01/14/2025 12:48 | 1 | 170.0845 |
| 01/14/2025 12:48 | 2 | 170.0845 |
| 01/14/2025 12:48 | 100 | 170.23 |
| 01/14/2025 12:48 | 10 | 170.12 |
| 01/14/2025 12:48 | 100 | 170.19 |
| 01/14/2025 12:48 | 5 | 170.23 |
| 01/14/2025 12:48 | 5 | 170.20 |
| 01/14/2025 12:48 | 5 | 170.23 |
| 01/14/2025 12:48 | 4 | 170.18 |
| 01/14/2025 12:48 | 9 | 170.15 |
| 01/14/2025 12:48 | 34 | 170.14 |
| 01/14/2025 12:48 | 11 | 170.09 |
| 01/14/2025 12:48 | 12 | 170.10 |
| 01/14/2025 12:48 | 2 | 170.10 |
| 01/14/2025 12:48 | 10 | 170.10 |
| 01/14/2025 12:48 | 87 | 170.18 |
| 01/14/2025 12:48 | 76 | 169.984 |
| 01/14/2025 12:47 | 31 | 170.12 |
| 01/14/2025 12:47 | 100 | 169.89 |
| 01/14/2025 12:47 | 133 | 169.9922 |
| 01/14/2025 12:47 | 55 | 170.1125 |
| 01/14/2025 12:47 | 16 | 170.00 |
| 01/14/2025 12:47 | 1 | 170.09 |
| 01/14/2025 12:47 | 1 | 170.0034 |
| 01/14/2025 12:47 | 1 | 170.0034 |
| 01/14/2025 12:47 | 1 | 169.9483 |
| 01/14/2025 12:47 | 3 | 169.855 |
| 01/14/2025 12:46 | 59 | 169.96 |
| 01/14/2025 12:46 | 36 | 169.96 |
| 01/14/2025 12:46 | 5 | 169.96 |
| 01/14/2025 12:46 | 1 | 169.9188 |