Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.80
-0.14
(
-4.76% )
|
2.80
|
2'400 |
2.81
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.80 |
| 10/09/2026 23:20 | � | 2.80 |
| 10/09/2026 22:30 | � | 2.80 |
| 10/09/2026 22:00 | � | 2.80 |
| 10/09/2026 22:00 | 37265 | 2.80 |
| 10/09/2026 21:59 | 41 | 2.81 |
| 10/09/2026 21:59 | 18 | 2.81 |
| 10/09/2026 21:59 | 16 | 2.81 |
| 10/09/2026 21:59 | 1 | 2.81 |
| 10/09/2026 21:59 | 4106 | 2.81 |
| 10/09/2026 21:59 | 130 | 2.81 |
| 10/09/2026 21:59 | 88 | 2.81 |
| 10/09/2026 21:59 | 2 | 2.81 |
| 10/09/2026 21:59 | 27 | 2.805 |
| 10/09/2026 21:59 | 100 | 2.805 |
| 10/09/2026 21:59 | 280 | 2.81 |
| 10/09/2026 21:59 | 20 | 2.81 |
| 10/09/2026 21:59 | 2 | 2.81 |
| 10/09/2026 21:59 | 104 | 2.81 |
| 10/09/2026 21:59 | 69 | 2.805 |
| 10/09/2026 21:59 | 5 | 2.805 |
| 10/09/2026 21:59 | 100 | 2.805 |
| 10/09/2026 21:59 | 65 | 2.805 |
| 10/09/2026 21:59 | 100 | 2.805 |
| 10/09/2026 21:58 | 82 | 2.805 |
| 10/09/2026 21:58 | 100 | 2.805 |
| 10/09/2026 21:58 | 100 | 2.805 |
| 10/09/2026 21:56 | 100 | 2.805 |
| 10/09/2026 21:56 | 100 | 2.805 |
| 10/09/2026 21:56 | 61 | 2.805 |
| 10/09/2026 21:55 | 74 | 2.805 |
| 10/09/2026 21:55 | 1 | 2.805 |
| 10/09/2026 21:55 | 1 | 2.805 |
| 10/09/2026 21:55 | 1 | 2.805 |
| 10/09/2026 21:55 | 1 | 2.805 |
| 10/09/2026 21:55 | 800 | 2.80 |
| 10/09/2026 21:55 | 60 | 2.80 |
| 10/09/2026 21:55 | 29 | 2.80 |
| 10/09/2026 21:55 | 29 | 2.80 |
| 10/09/2026 21:55 | 200 | 2.80 |
| 10/09/2026 21:55 | 456 | 2.80 |
| 10/09/2026 21:55 | 100 | 2.80 |
| 10/09/2026 21:55 | 100 | 2.80 |
| 10/09/2026 21:55 | 300 | 2.80 |
| 10/09/2026 21:55 | 400 | 2.80 |
| 10/09/2026 21:55 | 176 | 2.80 |
| 10/09/2026 21:55 | 500 | 2.80 |
| 10/09/2026 21:54 | 100 | 2.795 |
| 10/09/2026 21:54 | 300 | 2.79 |
| 10/09/2026 21:54 | 400 | 2.79 |
| 10/09/2026 21:54 | 100 | 2.79 |
| 10/09/2026 21:54 | 100 | 2.79 |
| 10/09/2026 21:54 | 600 | 2.79 |
| 10/09/2026 21:54 | 400 | 2.79 |
| 10/09/2026 21:54 | 178 | 2.79 |
| 10/09/2026 21:54 | 500 | 2.79 |
| 10/09/2026 21:52 | 20 | 2.79 |
| 10/09/2026 21:52 | 100 | 2.79 |
| 10/09/2026 21:52 | 117 | 2.79 |
| 10/09/2026 21:52 | 100 | 2.79 |
| 10/09/2026 21:52 | 300 | 2.79 |
| 10/09/2026 21:52 | 178 | 2.79 |
| 10/09/2026 21:52 | 100 | 2.79 |
| 10/09/2026 21:52 | 100 | 2.79 |
| 10/09/2026 21:52 | 200 | 2.79 |
| 10/09/2026 21:52 | 900 | 2.79 |
| 10/09/2026 21:52 | 61 | 2.80 |
| 10/09/2026 21:52 | 100 | 2.80 |
| 10/09/2026 21:52 | 100 | 2.80 |
| 10/09/2026 21:52 | 100 | 2.80 |
| 10/09/2026 21:52 | 800 | 2.80 |
| 10/09/2026 21:52 | 100 | 2.80 |
| 10/09/2026 21:52 | 7 | 2.80 |
| 10/09/2026 21:52 | 112 | 2.80 |
| 10/09/2026 21:52 | 110 | 2.80 |
| 10/09/2026 21:52 | 115 | 2.80 |
| 10/09/2026 21:52 | 77 | 2.80 |
| 10/09/2026 21:51 | 100 | 2.805 |
| 10/09/2026 21:50 | 4 | 2.805 |
| 10/09/2026 21:48 | 100 | 2.805 |
| 10/09/2026 21:48 | 24 | 2.80 |
| 10/09/2026 21:48 | 168 | 2.80 |
| 10/09/2026 21:48 | 100 | 2.80 |
| 10/09/2026 21:48 | 132 | 2.80 |
| 10/09/2026 21:47 | 1 | 2.805 |
| 10/09/2026 21:47 | 12 | 2.805 |
| 10/09/2026 21:45 | 1 | 2.805 |
| 10/09/2026 21:44 | 4 | 2.805 |
| 10/09/2026 21:43 | 100 | 2.80 |
| 10/09/2026 21:43 | 20 | 2.80 |
| 10/09/2026 21:43 | 100 | 2.80 |
| 10/09/2026 21:43 | 94 | 2.80 |
| 10/09/2026 21:43 | 100 | 2.80 |
| 10/09/2026 21:43 | 500 | 2.80 |
| 10/09/2026 21:43 | 100 | 2.80 |
| 10/09/2026 21:43 | 60 | 2.80 |
| 10/09/2026 21:43 | 176 | 2.80 |
| 10/09/2026 21:40 | 1 | 2.795 |
| 10/09/2026 21:40 | 2 | 2.795 |
| 10/09/2026 21:39 | 1 | 2.795 |
| 10/09/2026 21:38 | 400 | 2.795 |
| 10/09/2026 21:38 | 100 | 2.795 |
| 10/09/2026 21:37 | 100 | 2.795 |
| 10/09/2026 21:37 | 2 | 2.795 |
| 10/09/2026 21:35 | 1 | 2.795 |
| 10/09/2026 21:35 | 100 | 2.80 |
| 10/09/2026 21:35 | 1 | 2.80 |
| 10/09/2026 21:35 | 100 | 2.80 |
| 10/09/2026 21:35 | 470 | 2.80 |
| 10/09/2026 21:35 | 15 | 2.80 |
| 10/09/2026 21:35 | 100 | 2.80 |
| 10/09/2026 21:35 | 103 | 2.80 |
| 10/09/2026 21:35 | 114 | 2.80 |
| 10/09/2026 21:35 | 113 | 2.80 |
| 10/09/2026 21:35 | 500 | 2.80 |
| 10/09/2026 21:33 | 100 | 2.805 |
| 10/09/2026 21:33 | 4 | 2.805 |
| 10/09/2026 21:32 | 2 | 2.805 |
| 10/09/2026 21:32 | 100 | 2.805 |
| 10/09/2026 21:31 | 400 | 2.80 |
| 10/09/2026 21:31 | 100 | 2.80 |
| 10/09/2026 21:31 | 130 | 2.80 |
| 10/09/2026 21:31 | 400 | 2.80 |
| 10/09/2026 21:31 | 100 | 2.795 |
| 10/09/2026 21:31 | 300 | 2.79 |
| 10/09/2026 21:31 | 400 | 2.79 |
| 10/09/2026 21:31 | 1000 | 2.79 |
| 10/09/2026 21:31 | 400 | 2.79 |
| 10/09/2026 21:31 | 100 | 2.79 |
| 10/09/2026 21:31 | 100 | 2.79 |
| 10/09/2026 21:31 | 100 | 2.79 |
| 10/09/2026 21:31 | 100 | 2.79 |
| 10/09/2026 21:31 | 100 | 2.79 |
| 10/09/2026 21:31 | 130 | 2.79 |
| 10/09/2026 21:31 | 200 | 2.785 |
| 10/09/2026 21:31 | 1 | 2.785 |
| 10/09/2026 21:31 | 99 | 2.785 |
| 10/09/2026 21:30 | 1 | 2.785 |
| 10/09/2026 21:30 | 100 | 2.785 |
| 10/09/2026 21:28 | 4 | 2.785 |
| 10/09/2026 21:25 | 100 | 2.785 |
| 10/09/2026 21:25 | 100 | 2.785 |
| 10/09/2026 21:25 | 100 | 2.785 |
| 10/09/2026 21:25 | 23 | 2.78 |
| 10/09/2026 21:25 | 5 | 2.78 |
| 10/09/2026 21:25 | 100 | 2.78 |
| 10/09/2026 21:25 | 35 | 2.78 |
| 10/09/2026 21:25 | 3247 | 2.78 |
| 10/09/2026 21:25 | 2753 | 2.78 |
| 10/09/2026 21:25 | 100 | 2.78 |
| 10/09/2026 21:25 | 100 | 2.78 |
| 10/09/2026 21:25 | 100 | 2.78 |
| 10/09/2026 21:25 | 100 | 2.78 |
| 10/09/2026 21:25 | 100 | 2.78 |
| 10/09/2026 21:25 | 100 | 2.78 |
| 10/09/2026 21:25 | 400 | 2.78 |
| 10/09/2026 21:25 | 120 | 2.78 |
| 10/09/2026 21:25 | 300 | 2.775 |
| 10/09/2026 21:25 | 6 | 2.775 |
| 10/09/2026 21:25 | 94 | 2.775 |
| 10/09/2026 21:24 | 85 | 2.77 |
| 10/09/2026 21:24 | 104 | 2.77 |
| 10/09/2026 21:24 | 110 | 2.77 |
| 10/09/2026 21:24 | 1 | 2.77 |
| 10/09/2026 21:24 | 100 | 2.77 |
| 10/09/2026 21:21 | 9 | 2.77 |
| 10/09/2026 21:21 | 100 | 2.77 |
| 10/09/2026 21:18 | 6 | 2.775 |
| 10/09/2026 21:16 | 101 | 2.77 |
| 10/09/2026 21:16 | 100 | 2.775 |
| 10/09/2026 21:16 | 100 | 2.775 |
| 10/09/2026 21:16 | 100 | 2.775 |
| 10/09/2026 21:16 | 200 | 2.775 |
| 10/09/2026 21:16 | 63 | 2.775 |
| 10/09/2026 21:16 | 63 | 2.775 |
| 10/09/2026 21:16 | 63 | 2.775 |
| 10/09/2026 21:16 | 63 | 2.775 |
| 10/09/2026 21:16 | 200 | 2.775 |
| 10/09/2026 21:16 | 117 | 2.78 |
| 10/09/2026 21:16 | 110 | 2.78 |
| 10/09/2026 21:16 | 89 | 2.78 |
| 10/09/2026 21:16 | 116 | 2.78 |
| 10/09/2026 21:16 | 52 | 2.78 |
| 10/09/2026 21:16 | 54 | 2.78 |
| 10/09/2026 21:16 | 100 | 2.78 |
| 10/09/2026 21:16 | 15 | 2.78 |
| 10/09/2026 21:16 | 85 | 2.78 |
| 10/09/2026 21:14 | 5 | 2.785 |
| 10/09/2026 21:11 | 4 | 2.785 |
| 10/09/2026 21:08 | 358 | 2.79 |
| 10/09/2026 21:08 | 55 | 2.79 |
| 10/09/2026 21:08 | 199 | 2.79 |
| 10/09/2026 21:08 | 700 | 2.79 |
| 10/09/2026 21:07 | 100 | 2.795 |
| 10/09/2026 21:07 | 300 | 2.79 |
| 10/09/2026 21:07 | 400 | 2.79 |
| 10/09/2026 21:07 | 300 | 2.79 |
| 10/09/2026 21:07 | 130 | 2.79 |
| 10/09/2026 21:07 | 200 | 2.785 |
| 10/09/2026 21:07 | 300 | 2.785 |
| 10/09/2026 21:07 | 1 | 2.79 |
| 10/09/2026 21:07 | 358 | 2.79 |
| 10/09/2026 21:07 | 112 | 2.79 |
| 10/09/2026 21:07 | 58 | 2.79 |
| 10/09/2026 21:07 | 100 | 2.79 |
| 10/09/2026 21:07 | 385 | 2.79 |
| 10/09/2026 21:05 | 15 | 2.79 |
| 10/09/2026 21:05 | 152 | 2.79 |
| 10/09/2026 21:05 | 9 | 2.79 |
| 10/09/2026 21:04 | 100 | 2.80 |
| 10/09/2026 21:04 | 70 | 2.80 |
| 10/09/2026 21:04 | 40 | 2.80 |
| 10/09/2026 21:04 | 61 | 2.80 |
| 10/09/2026 21:04 | 8 | 2.80 |
| 10/09/2026 21:04 | 118 | 2.80 |
| 10/09/2026 21:04 | 100 | 2.80 |
| 10/09/2026 21:04 | 152 | 2.80 |
| 10/09/2026 21:04 | 2 | 2.80 |
| 10/09/2026 21:04 | 5 | 2.80 |
| 10/09/2026 21:03 | 4 | 2.805 |
| 10/09/2026 20:59 | 106 | 2.81 |
| 10/09/2026 20:59 | 27 | 2.81 |
| 10/09/2026 20:59 | 88 | 2.81 |
| 10/09/2026 20:59 | 64 | 2.81 |
| 10/09/2026 20:59 | 100 | 2.81 |
| 10/09/2026 20:59 | 148 | 2.81 |
| 10/09/2026 20:52 | 4 | 2.815 |
| 10/09/2026 20:52 | 100 | 2.82 |
| 10/09/2026 20:52 | 8 | 2.82 |
| 10/09/2026 20:52 | 68 | 2.82 |
| 10/09/2026 20:52 | 159 | 2.82 |
| 10/09/2026 20:52 | 40 | 2.82 |
| 10/09/2026 20:52 | 60 | 2.82 |
| 10/09/2026 20:52 | 47 | 2.82 |
| 10/09/2026 20:52 | 100 | 2.82 |
| 10/09/2026 20:52 | 700 | 2.82 |
| 10/09/2026 20:50 | 100 | 2.825 |
| 10/09/2026 20:50 | 100 | 2.82 |
| 10/09/2026 20:50 | 100 | 2.82 |
| 10/09/2026 20:50 | 400 | 2.82 |
| 10/09/2026 20:50 | 1 | 2.82 |
| 10/09/2026 20:50 | 400 | 2.82 |
| 10/09/2026 20:50 | 106 | 2.82 |
| 10/09/2026 20:50 | 374 | 2.82 |
| 10/09/2026 20:50 | 70 | 2.82 |
| 10/09/2026 20:49 | 94 | 2.815 |
| 10/09/2026 20:49 | 6 | 2.815 |
| 10/09/2026 20:45 | 100 | 2.815 |
| 10/09/2026 20:45 | 100 | 2.815 |
| 10/09/2026 20:45 | 50 | 2.82 |
| 10/09/2026 20:45 | 100 | 2.82 |
| 10/09/2026 20:45 | 100 | 2.82 |
| 10/09/2026 20:45 | 100 | 2.82 |
| 10/09/2026 20:45 | 119 | 2.82 |
| 10/09/2026 20:45 | 100 | 2.82 |
| 10/09/2026 20:45 | 300 | 2.82 |
| 10/09/2026 20:45 | 200 | 2.82 |
| 10/09/2026 20:45 | 106 | 2.82 |
| 10/09/2026 20:45 | 300 | 2.82 |
| 10/09/2026 20:43 | 100 | 2.825 |
| 10/09/2026 20:43 | 100 | 2.825 |
| 10/09/2026 20:41 | 1 | 2.83 |
| 10/09/2026 20:41 | 1 | 2.83 |
| 10/09/2026 20:41 | 1 | 2.83 |
| 10/09/2026 20:41 | 1 | 2.83 |
| 10/09/2026 20:41 | 5 | 2.83 |
| 10/09/2026 20:41 | 99 | 2.83 |
| 10/09/2026 20:41 | 10 | 2.83 |
| 10/09/2026 20:41 | 122 | 2.83 |
| 10/09/2026 20:41 | 76 | 2.83 |
| 10/09/2026 20:41 | 100 | 2.83 |
| 10/09/2026 20:41 | 119 | 2.83 |
| 10/09/2026 20:41 | 100 | 2.83 |
| 10/09/2026 20:41 | 100 | 2.83 |
| 10/09/2026 20:41 | 113 | 2.83 |
| 10/09/2026 20:41 | 141 | 2.83 |
| 10/09/2026 20:41 | 107 | 2.83 |
| 10/09/2026 20:41 | 300 | 2.83 |
| 10/09/2026 20:41 | 24 | 2.83 |
| 10/09/2026 20:41 | 126 | 2.83 |
| 10/09/2026 20:41 | 400 | 2.83 |
| 10/09/2026 20:41 | 4 | 2.835 |
| 10/09/2026 20:41 | 400 | 2.83 |
| 10/09/2026 20:41 | 100 | 2.83 |
| 10/09/2026 20:41 | 300 | 2.83 |
| 10/09/2026 20:41 | 173 | 2.83 |
| 10/09/2026 20:41 | 200 | 2.83 |
| 10/09/2026 20:41 | 156 | 2.83 |
| 10/09/2026 20:41 | 2 | 2.83 |
| 10/09/2026 20:30 | 1 | 2.825 |
| 10/09/2026 20:24 | 3 | 2.82 |
| 10/09/2026 20:24 | 100 | 2.82 |
| 10/09/2026 20:24 | 1 | 2.82 |
| 10/09/2026 20:24 | 100 | 2.82 |
| 10/09/2026 20:24 | 2 | 2.82 |
| 10/09/2026 20:24 | 1 | 2.82 |
| 10/09/2026 20:24 | 97 | 2.82 |
| 10/09/2026 20:24 | 3 | 2.82 |
| 10/09/2026 20:24 | 116 | 2.82 |
| 10/09/2026 20:24 | 10 | 2.82 |
| 10/09/2026 20:24 | 100 | 2.825 |
| 10/09/2026 20:24 | 4 | 2.825 |
| 10/09/2026 20:17 | 200 | 2.82 |
| 10/09/2026 20:17 | 300 | 2.82 |
| 10/09/2026 20:17 | 100 | 2.82 |
| 10/09/2026 20:17 | 87 | 2.82 |
| 10/09/2026 20:17 | 2 | 2.82 |
| 10/09/2026 20:17 | 6 | 2.82 |
| 10/09/2026 20:17 | 96 | 2.82 |
| 10/09/2026 20:17 | 4 | 2.82 |
| 10/09/2026 20:17 | 99 | 2.82 |
| 10/09/2026 20:17 | 1 | 2.82 |
| 10/09/2026 20:15 | 209 | 2.825 |
| 10/09/2026 20:14 | 1 | 2.825 |
| 10/09/2026 20:12 | 100 | 2.825 |
| 10/09/2026 20:12 | 91 | 2.83 |
| 10/09/2026 20:12 | 100 | 2.83 |
| 10/09/2026 20:12 | 100 | 2.83 |
| 10/09/2026 20:12 | 92 | 2.83 |
| 10/09/2026 20:12 | 100 | 2.83 |
| 10/09/2026 20:12 | 100 | 2.83 |
| 10/09/2026 20:12 | 100 | 2.83 |
| 10/09/2026 20:12 | 100 | 2.83 |
| 10/09/2026 20:10 | 100 | 2.835 |
| 10/09/2026 20:10 | 100 | 2.84 |
| 10/09/2026 20:10 | 500 | 2.84 |
| 10/09/2026 20:10 | 115 | 2.84 |
| 10/09/2026 20:10 | 101 | 2.84 |
| 10/09/2026 20:10 | 113 | 2.84 |
| 10/09/2026 20:10 | 100 | 2.84 |
| 10/09/2026 20:10 | 100 | 2.84 |
| 10/09/2026 20:10 | 666 | 2.84 |
| 10/09/2026 20:10 | 334 | 2.84 |
| 10/09/2026 20:09 | 4 | 2.845 |
| 10/09/2026 20:09 | 100 | 2.84 |
| 10/09/2026 20:09 | 124 | 2.84 |
| 10/09/2026 20:02 | 198 | 2.835 |
| 10/09/2026 20:02 | 2 | 2.835 |
| 10/09/2026 20:00 | 1 | 2.835 |
| 10/09/2026 20:00 | 300 | 2.835 |
| 10/09/2026 19:59 | 4 | 2.835 |
| 10/09/2026 19:56 | 1 | 2.835 |
| 10/09/2026 19:56 | 4 | 2.835 |
| 10/09/2026 19:53 | 100 | 2.835 |
| 10/09/2026 19:53 | 200 | 2.835 |
| 10/09/2026 19:53 | 63 | 2.835 |
| 10/09/2026 19:53 | 100 | 2.835 |
| 10/09/2026 19:53 | 4 | 2.835 |
| 10/09/2026 19:51 | 100 | 2.835 |
| 10/09/2026 19:50 | 4 | 2.835 |
| 10/09/2026 19:44 | 4 | 2.835 |
| 10/09/2026 19:42 | 100 | 2.83 |
| 10/09/2026 19:41 | 95 | 2.83 |
| 10/09/2026 19:41 | 5 | 2.83 |
| 10/09/2026 19:41 | 4 | 2.835 |
| 10/09/2026 19:38 | 100 | 2.835 |
| 10/09/2026 19:36 | 4 | 2.835 |
| 10/09/2026 19:35 | 111 | 2.83 |
| 10/09/2026 19:33 | 100 | 2.84 |
| 10/09/2026 19:33 | 116 | 2.84 |
| 10/09/2026 19:33 | 100 | 2.84 |
| 10/09/2026 19:33 | 10 | 2.84 |
| 10/09/2026 19:33 | 100 | 2.84 |
| 10/09/2026 19:33 | 109 | 2.84 |
| 10/09/2026 19:33 | 37 | 2.84 |
| 10/09/2026 19:33 | 26 | 2.84 |
| 10/09/2026 19:31 | 12 | 2.84 |
| 10/09/2026 19:31 | 32 | 2.84 |
| 10/09/2026 19:31 | 25 | 2.84 |
| 10/09/2026 19:31 | 84 | 2.84 |
| 10/09/2026 19:31 | 200 | 2.84 |
| 10/09/2026 19:31 | 106 | 2.84 |
| 10/09/2026 19:31 | 10 | 2.84 |
| 10/09/2026 19:31 | 100 | 2.84 |
| 10/09/2026 19:31 | 100 | 2.84 |
| 10/09/2026 19:31 | 100 | 2.84 |
| 10/09/2026 19:31 | 100 | 2.84 |
| 10/09/2026 19:31 | 100 | 2.84 |
| 10/09/2026 19:31 | 300 | 2.845 |
| 10/09/2026 19:31 | 200 | 2.845 |
| 10/09/2026 19:27 | 100 | 2.845 |
| 10/09/2026 19:26 | 100 | 2.845 |
| 10/09/2026 19:26 | 1 | 2.845 |
| 10/09/2026 19:26 | 99 | 2.845 |
| 10/09/2026 19:26 | 1 | 2.845 |
| 10/09/2026 19:26 | 100 | 2.845 |
| 10/09/2026 19:26 | 4 | 2.845 |
| 10/09/2026 19:26 | 96 | 2.845 |
| 10/09/2026 19:25 | 294 | 2.84 |
| 10/09/2026 19:25 | 6 | 2.84 |
| 10/09/2026 19:25 | 100 | 2.84 |
| 10/09/2026 19:23 | 4 | 2.845 |
| 10/09/2026 19:19 | 100 | 2.845 |
| 10/09/2026 19:19 | 4 | 2.845 |
| 10/09/2026 19:19 | 100 | 2.845 |
| 10/09/2026 19:17 | 100 | 2.845 |
| 10/09/2026 19:16 | 100 | 2.845 |
| 10/09/2026 19:14 | 200 | 2.845 |
| 10/09/2026 19:13 | 100 | 2.845 |
| 10/09/2026 19:13 | 100 | 2.85 |
| 10/09/2026 19:13 | 107 | 2.85 |
| 10/09/2026 19:13 | 111 | 2.85 |
| 10/09/2026 19:13 | 101 | 2.85 |
| 10/09/2026 19:13 | 199 | 2.85 |
| 10/09/2026 19:13 | 100 | 2.85 |
| 10/09/2026 19:13 | 1200 | 2.85 |
| 10/09/2026 19:13 | 112 | 2.85 |
| 10/09/2026 19:13 | 2 | 2.85 |
| 10/09/2026 19:11 | 8 | 2.855 |
| 10/09/2026 19:10 | 4 | 2.855 |
| 10/09/2026 19:08 | 5 | 2.855 |
| 10/09/2026 19:07 | 3 | 2.855 |
| 10/09/2026 19:07 | 100 | 2.855 |
| 10/09/2026 19:06 | 2 | 2.855 |
| 10/09/2026 19:06 | 16 | 2.855 |
| 10/09/2026 19:05 | 96 | 2.855 |
| 10/09/2026 19:05 | 4 | 2.855 |
| 10/09/2026 19:01 | 100 | 2.855 |
| 10/09/2026 19:00 | 4 | 2.855 |
| 10/09/2026 19:00 | 3 | 2.855 |
| 10/09/2026 19:00 | 100 | 2.855 |
| 10/09/2026 19:00 | 100 | 2.86 |
| 10/09/2026 19:00 | 10 | 2.86 |
| 10/09/2026 19:00 | 87 | 2.86 |
| 10/09/2026 19:00 | 31 | 2.86 |
| 10/09/2026 19:00 | 116 | 2.86 |
| 10/09/2026 19:00 | 100 | 2.86 |
| 10/09/2026 19:00 | 6 | 2.86 |
| 10/09/2026 19:00 | 101 | 2.86 |
| 10/09/2026 19:00 | 100 | 2.86 |
| 10/09/2026 19:00 | 100 | 2.86 |
| 10/09/2026 19:00 | 114 | 2.86 |
| 10/09/2026 18:58 | 7 | 2.865 |
| 10/09/2026 18:58 | 100 | 2.86 |
| 10/09/2026 18:55 | 100 | 2.86 |
| 10/09/2026 18:54 | 4 | 2.865 |
| 10/09/2026 18:52 | 195 | 2.865 |
| 10/09/2026 18:52 | 4 | 2.865 |
| 10/09/2026 18:49 | 100 | 2.87 |
| 10/09/2026 18:49 | 105 | 2.87 |
| 10/09/2026 18:49 | 106 | 2.87 |
| 10/09/2026 18:49 | 106 | 2.87 |
| 10/09/2026 18:49 | 100 | 2.87 |
| 10/09/2026 18:49 | 800 | 2.87 |
| 10/09/2026 18:49 | 85 | 2.87 |
| 10/09/2026 18:49 | 15 | 2.87 |
| 10/09/2026 18:49 | 100 | 2.87 |
| 10/09/2026 18:49 | 296 | 2.87 |
| 10/09/2026 18:49 | 56 | 2.87 |
| 10/09/2026 18:49 | 18 | 2.87 |
| 10/09/2026 18:49 | 30 | 2.87 |
| 10/09/2026 18:49 | 100 | 2.87 |
| 10/09/2026 18:47 | 4 | 2.875 |
| 10/09/2026 18:46 | 100 | 2.875 |
| 10/09/2026 18:46 | 300 | 2.875 |
| 10/09/2026 18:45 | 100 | 2.875 |
| 10/09/2026 18:44 | 5 | 2.875 |
| 10/09/2026 18:43 | 100 | 2.87 |
| 10/09/2026 18:43 | 100 | 2.875 |
| 10/09/2026 18:41 | 7 | 2.88 |
| 10/09/2026 18:41 | 10 | 2.88 |
| 10/09/2026 18:41 | 100 | 2.88 |
| 10/09/2026 18:41 | 115 | 2.88 |
| 10/09/2026 18:41 | 109 | 2.88 |
| 10/09/2026 18:41 | 100 | 2.88 |
| 10/09/2026 18:41 | 117 | 2.88 |
| 10/09/2026 18:41 | 100 | 2.88 |
| 10/09/2026 18:41 | 94 | 2.88 |
| 10/09/2026 18:41 | 332 | 2.88 |
| 10/09/2026 18:41 | 4 | 2.885 |
| 10/09/2026 18:40 | 68 | 2.88 |
| 10/09/2026 18:40 | 30 | 2.88 |
| 10/09/2026 18:40 | 2 | 2.88 |
| 10/09/2026 18:37 | 4 | 2.885 |
| 10/09/2026 18:35 | 4 | 2.885 |
| 10/09/2026 18:35 | 196 | 2.885 |
| 10/09/2026 18:35 | 4 | 2.885 |
| 10/09/2026 18:24 | 100 | 2.885 |
| 10/09/2026 18:23 | 100 | 2.885 |
| 10/09/2026 18:23 | 400 | 2.89 |
| 10/09/2026 18:23 | 114 | 2.89 |
| 10/09/2026 18:23 | 119 | 2.89 |
| 10/09/2026 18:23 | 1500 | 2.89 |
| 10/09/2026 18:23 | 12 | 2.89 |
| 10/09/2026 18:23 | 118 | 2.89 |
| 10/09/2026 18:23 | 4 | 2.895 |
| 10/09/2026 18:21 | 100 | 2.895 |
| 10/09/2026 18:20 | 59 | 2.895 |
| 10/09/2026 18:20 | 100 | 2.90 |
| 10/09/2026 18:20 | 100 | 2.90 |
| 10/09/2026 18:20 | 109 | 2.90 |
| 10/09/2026 18:20 | 1 | 2.90 |
| 10/09/2026 18:20 | 118 | 2.90 |
| 10/09/2026 18:20 | 120 | 2.90 |
| 10/09/2026 18:20 | 111 | 2.90 |
| 10/09/2026 18:20 | 300 | 2.90 |
| 10/09/2026 18:20 | 1200 | 2.90 |
| 10/09/2026 18:20 | 600 | 2.90 |
| 10/09/2026 18:13 | 4 | 2.905 |
| 10/09/2026 18:11 | 64 | 2.905 |
| 10/09/2026 18:11 | 5 | 2.905 |
| 10/09/2026 18:10 | 100 | 2.905 |
| 10/09/2026 18:07 | 4 | 2.905 |
| 10/09/2026 18:06 | 81 | 2.90 |
| 10/09/2026 18:06 | 119 | 2.90 |
| 10/09/2026 18:06 | 100 | 2.90 |
| 10/09/2026 18:06 | 400 | 2.90 |
| 10/09/2026 18:06 | 126 | 2.90 |
| 10/09/2026 18:06 | 600 | 2.90 |
| 10/09/2026 18:05 | 300 | 2.89 |
| 10/09/2026 18:05 | 100 | 2.89 |
| 10/09/2026 18:05 | 100 | 2.89 |
| 10/09/2026 18:05 | 480 | 2.89 |
| 10/09/2026 18:05 | 118 | 2.89 |
| 10/09/2026 18:05 | 600 | 2.89 |
| 10/09/2026 18:04 | 100 | 2.885 |
| 10/09/2026 18:04 | 100 | 2.885 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 53 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 86 | 2.89 |
| 10/09/2026 18:01 | 14 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 800 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.89 |
| 10/09/2026 18:01 | 18 | 2.89 |
| 10/09/2026 18:01 | 28 | 2.89 |
| 10/09/2026 18:01 | 100 | 2.90 |
| 10/09/2026 18:01 | 118 | 2.90 |
| 10/09/2026 18:01 | 100 | 2.90 |
| 10/09/2026 18:01 | 100 | 2.90 |
| 10/09/2026 18:01 | 5 | 2.90 |
| 10/09/2026 18:01 | 100 | 2.90 |
| 10/09/2026 18:01 | 113 | 2.90 |
| 10/09/2026 18:01 | 100 | 2.90 |
| 10/09/2026 18:01 | 1693 | 2.90 |
| 10/09/2026 18:01 | 42 | 2.90 |
| 10/09/2026 18:01 | 55 | 2.90 |
| 10/09/2026 18:00 | 4 | 2.905 |
| 10/09/2026 18:00 | 59 | 2.90 |
| 10/09/2026 18:00 | 41 | 2.90 |
| 10/09/2026 17:59 | 1 | 2.905 |
| 10/09/2026 17:58 | 4 | 2.905 |
| 10/09/2026 17:49 | 4 | 2.905 |
| 10/09/2026 17:46 | 4 | 2.905 |
| 10/09/2026 17:45 | 1 | 2.905 |
| 10/09/2026 17:44 | 63 | 2.90 |
| 10/09/2026 17:44 | 112 | 2.90 |
| 10/09/2026 17:44 | 100 | 2.90 |
| 10/09/2026 17:44 | 58 | 2.90 |
| 10/09/2026 17:41 | 4 | 2.905 |
| 10/09/2026 17:41 | 42 | 2.90 |
| 10/09/2026 17:41 | 24 | 2.90 |
| 10/09/2026 17:41 | 14 | 2.90 |
| 10/09/2026 17:41 | 20 | 2.90 |
| 10/09/2026 17:40 | 13 | 2.905 |
| 10/09/2026 17:40 | 100 | 2.905 |
| 10/09/2026 17:40 | 200 | 2.905 |
| 10/09/2026 17:40 | 100 | 2.905 |
| 10/09/2026 17:38 | 22 | 2.905 |
| 10/09/2026 17:38 | 100 | 2.905 |
| 10/09/2026 17:38 | 169 | 2.90 |
| 10/09/2026 17:38 | 30 | 2.90 |
| 10/09/2026 17:38 | 17 | 2.91 |
| 10/09/2026 17:38 | 200 | 2.91 |
| 10/09/2026 17:38 | 106 | 2.91 |
| 10/09/2026 17:38 | 21 | 2.91 |
| 10/09/2026 17:38 | 100 | 2.91 |
| 10/09/2026 17:38 | 199 | 2.91 |
| 10/09/2026 17:38 | 101 | 2.91 |
| 10/09/2026 17:38 | 104 | 2.91 |
| 10/09/2026 17:38 | 115 | 2.91 |
| 10/09/2026 17:38 | 100 | 2.91 |
| 10/09/2026 17:38 | 200 | 2.91 |
| 10/09/2026 17:38 | 112 | 2.91 |
| 10/09/2026 17:38 | 64 | 2.91 |
| 10/09/2026 17:38 | 100 | 2.915 |
| 10/09/2026 17:37 | 10 | 2.915 |
| 10/09/2026 17:35 | 5 | 2.915 |
| 10/09/2026 17:35 | 8 | 2.915 |
| 10/09/2026 17:26 | 4 | 2.92 |
| 10/09/2026 17:23 | 7 | 2.915 |
| 10/09/2026 17:23 | 2 | 2.915 |
| 10/09/2026 17:23 | 3 | 2.915 |
| 10/09/2026 17:23 | 1 | 2.915 |
| 10/09/2026 17:10 | 4 | 2.915 |
| 10/09/2026 17:06 | 4 | 2.915 |
| 10/09/2026 17:06 | 1 | 2.915 |
| 10/09/2026 17:04 | 1 | 2.915 |
| 10/09/2026 17:03 | 6 | 2.915 |
| 10/09/2026 17:03 | 2 | 2.915 |
| 10/09/2026 17:02 | 1 | 2.915 |
| 10/09/2026 17:00 | 36 | 2.91 |
| 10/09/2026 17:00 | 4 | 2.915 |
| 10/09/2026 17:00 | 96 | 2.915 |
| 10/09/2026 17:00 | 4 | 2.915 |
| 10/09/2026 16:54 | 4 | 2.915 |
| 10/09/2026 16:53 | 100 | 2.91 |
| 10/09/2026 16:53 | 360 | 2.91 |
| 10/09/2026 16:53 | 400 | 2.91 |
| 10/09/2026 16:53 | 100 | 2.91 |
| 10/09/2026 16:53 | 100 | 2.91 |
| 10/09/2026 16:53 | 26 | 2.91 |
| 10/09/2026 16:53 | 100 | 2.91 |
| 10/09/2026 16:53 | 14 | 2.91 |
| 10/09/2026 16:53 | 20 | 2.91 |
| 10/09/2026 16:53 | 300 | 2.915 |
| 10/09/2026 16:53 | 100 | 2.92 |
| 10/09/2026 16:53 | 100 | 2.92 |
| 10/09/2026 16:53 | 100 | 2.92 |
| 10/09/2026 16:53 | 22 | 2.92 |
| 10/09/2026 16:53 | 100 | 2.92 |
| 10/09/2026 16:53 | 12 | 2.92 |
| 10/09/2026 16:53 | 18 | 2.92 |
| 10/09/2026 16:53 | 200 | 2.925 |
| 10/09/2026 16:53 | 12 | 2.93 |
| 10/09/2026 16:53 | 100 | 2.93 |
| 10/09/2026 16:53 | 100 | 2.93 |
| 10/09/2026 16:53 | 100 | 2.93 |
| 10/09/2026 16:53 | 32 | 2.93 |
| 10/09/2026 16:52 | 60 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 400 | 2.94 |
| 10/09/2026 16:52 | 300 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 200 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 50 | 2.94 |
| 10/09/2026 16:52 | 6 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 100 | 2.94 |
| 10/09/2026 16:52 | 106 | 2.94 |
| 10/09/2026 16:52 | 113 | 2.94 |
| 10/09/2026 16:52 | 101 | 2.94 |
| 10/09/2026 16:52 | 104 | 2.94 |
| 10/09/2026 16:52 | 52 | 2.94 |
| 10/09/2026 16:52 | 10 | 2.945 |
| 10/09/2026 16:40 | 31 | 2.945 |
| 10/09/2026 16:38 | 4 | 2.945 |
| 10/09/2026 16:36 | 41 | 2.945 |
| 10/09/2026 16:35 | 4 | 2.945 |
| 10/09/2026 16:35 | 28 | 2.945 |
| 10/09/2026 16:33 | 26 | 2.945 |
| 10/09/2026 16:30 | 1 | 2.945 |
| 10/09/2026 16:30 | 4 | 2.945 |
| 10/09/2026 16:29 | 190 | 2.94 |
| 10/09/2026 16:29 | 200 | 2.94 |
| 10/09/2026 16:29 | 400 | 2.94 |
| 10/09/2026 16:29 | 52 | 2.94 |
| 10/09/2026 16:29 | 200 | 2.94 |
| 10/09/2026 16:28 | 100 | 2.935 |
| 10/09/2026 16:28 | 100 | 2.94 |
| 10/09/2026 16:28 | 91 | 2.94 |
| 10/09/2026 16:28 | 9 | 2.94 |
| 10/09/2026 16:28 | 100 | 2.94 |
| 10/09/2026 16:28 | 108 | 2.94 |
| 10/09/2026 16:28 | 22 | 2.94 |
| 10/09/2026 16:28 | 100 | 2.94 |
| 10/09/2026 16:28 | 30 | 2.94 |
| 10/09/2026 16:26 | 4 | 2.945 |
| 10/09/2026 16:24 | 8 | 2.945 |
| 10/09/2026 16:20 | 100 | 2.945 |
| 10/09/2026 16:20 | 4 | 2.945 |
| 10/09/2026 16:19 | 118 | 2.95 |
| 10/09/2026 16:19 | 108 | 2.95 |
| 10/09/2026 16:19 | 118 | 2.95 |
| 10/09/2026 16:19 | 54 | 2.95 |
| 10/09/2026 16:19 | 10 | 2.95 |
| 10/09/2026 16:17 | 4 | 2.955 |
| 10/09/2026 16:16 | 200 | 2.955 |
| 10/09/2026 16:15 | 100 | 2.95 |
| 10/09/2026 16:15 | 62 | 2.95 |
| 10/09/2026 16:15 | 200 | 2.95 |
| 10/09/2026 16:15 | 100 | 2.95 |
| 10/09/2026 16:15 | 54 | 2.95 |
| 10/09/2026 16:15 | 1 | 2.95 |
| 10/09/2026 16:15 | 10 | 2.95 |
| 10/09/2026 16:13 | 1 | 2.945 |
| 10/09/2026 16:13 | 8 | 2.945 |
| 10/09/2026 16:13 | 100 | 2.945 |
| 10/09/2026 16:08 | 4 | 2.945 |
| 10/09/2026 16:07 | 100 | 2.95 |
| 10/09/2026 16:07 | 400 | 2.95 |
| 10/09/2026 16:07 | 112 | 2.95 |
| 10/09/2026 16:07 | 117 | 2.95 |
| 10/09/2026 16:07 | 108 | 2.95 |
| 10/09/2026 16:07 | 40 | 2.95 |
| 10/09/2026 16:06 | 100 | 2.955 |
| 10/09/2026 16:05 | 12 | 2.955 |
| 10/09/2026 16:02 | 5 | 2.955 |
| 10/09/2026 15:59 | 100 | 2.955 |
| 10/09/2026 15:59 | 17 | 2.955 |
| 10/09/2026 15:59 | 100 | 2.96 |
| 10/09/2026 15:59 | 40 | 2.96 |
| 10/09/2026 15:59 | 119 | 2.96 |
| 10/09/2026 15:59 | 106 | 2.96 |
| 10/09/2026 15:59 | 114 | 2.96 |
| 10/09/2026 15:59 | 400 | 2.96 |
| 10/09/2026 15:57 | 2 | 2.965 |
| 10/09/2026 15:57 | 12 | 2.96 |
| 10/09/2026 15:57 | 400 | 2.96 |
| 10/09/2026 15:57 | 17 | 2.96 |
| 10/09/2026 15:57 | 17 | 2.96 |
| 10/09/2026 15:56 | 72 | 2.96 |
| 10/09/2026 15:56 | 10 | 2.96 |
| 10/09/2026 15:56 | 100 | 2.96 |
| 10/09/2026 15:56 | 26 | 2.96 |
| 10/09/2026 15:56 | 40 | 2.95 |
| 10/09/2026 15:56 | 6 | 2.95 |
| 10/09/2026 15:56 | 4 | 2.95 |
| 10/09/2026 15:50 | 50 | 2.94 |
| 10/09/2026 15:48 | 12 | 2.95 |
| 10/09/2026 15:41 | 100 | 2.95 |
| 10/09/2026 15:40 | 5 | 2.95 |
| 10/09/2026 15:30 | 2 | 2.94 |
| 10/09/2026 15:30 | 89 | 2.94 |
| 10/09/2026 15:30 | 71 | 2.94 |
| 10/09/2026 15:30 | 89 | 2.94 |
| 10/09/2026 15:30 | 4464 | 2.94 |