CuriositStream Rg-A
CURI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:52:58
Geld
26.08.2026 - 18:53:52
Geld
Volumen 		Brief
26.08.2026 - 18:53:52
Brief
Volumen
2.725
+0.005 ( +0.18% )
2.72
3'400
2.73
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:52 100 2.725
08/26/2026 18:49 100 2.725
08/26/2026 18:49 100 2.725
08/26/2026 18:49 99 2.72
08/26/2026 18:49 1 2.72
08/26/2026 18:49 200 2.715
08/26/2026 18:48 75 2.715
08/26/2026 18:48 100 2.72
08/26/2026 18:48 144 2.72
08/26/2026 18:48 64 2.72
08/26/2026 18:48 1 2.72
08/26/2026 18:48 200 2.72
08/26/2026 18:48 1 2.72
08/26/2026 18:48 1 2.72
08/26/2026 18:48 500 2.72
08/26/2026 18:47 148 2.72
08/26/2026 18:47 52 2.72
08/26/2026 18:47 4 2.72
08/26/2026 18:47 32 2.72
08/26/2026 18:44 100 2.71
08/26/2026 18:44 100 2.71
08/26/2026 18:44 100 2.71
08/26/2026 18:44 100 2.71
08/26/2026 18:44 60 2.71
08/26/2026 18:44 100 2.71
08/26/2026 18:44 100 2.71
08/26/2026 18:44 1 2.71
08/26/2026 18:44 63 2.71
08/26/2026 18:44 500 2.71
08/26/2026 18:44 100 2.71
08/26/2026 18:44 46 2.71
08/26/2026 18:44 26 2.71
08/26/2026 18:44 18 2.71
08/26/2026 18:44 12 2.71
08/26/2026 18:44 26 2.71
08/26/2026 18:41 2 2.705
08/26/2026 18:39 16 2.705
08/26/2026 18:37 10 2.705
08/26/2026 18:33 5 2.705
08/26/2026 18:33 5 2.705
08/26/2026 18:33 6 2.705
08/26/2026 18:33 6 2.705
08/26/2026 18:33 25 2.705
08/26/2026 18:33 75 2.705
08/26/2026 18:30 1 2.705
08/26/2026 18:30 5 2.705
08/26/2026 18:30 3 2.705
08/26/2026 18:30 23 2.705
08/26/2026 18:30 11 2.705
08/26/2026 18:25 35 2.705
08/26/2026 18:22 113 2.705
08/26/2026 18:17 7 2.705
08/26/2026 18:17 100 2.705
08/26/2026 18:16 200 2.70
08/26/2026 18:16 100 2.70
08/26/2026 18:16 100 2.70
08/26/2026 18:16 1 2.70
08/26/2026 18:16 931 2.70
08/26/2026 18:16 1 2.70
08/26/2026 18:08 61 2.70
08/26/2026 18:08 34 2.705
08/26/2026 18:06 69 2.705
08/26/2026 18:06 100 2.70
08/26/2026 18:06 100 2.70
08/26/2026 18:06 100 2.70
08/26/2026 18:06 100 2.70
08/26/2026 18:06 1400 2.70
08/26/2026 18:06 142 2.70
08/26/2026 18:06 277 2.70
08/26/2026 18:01 1 2.695
08/26/2026 17:59 91 2.70
08/26/2026 17:58 2 2.695
08/26/2026 17:45 100 2.695
08/26/2026 17:45 5 2.695
08/26/2026 17:45 1 2.695
08/26/2026 17:43 100 2.695
08/26/2026 17:41 63 2.695
08/26/2026 17:41 100 2.695
08/26/2026 17:41 100 2.69
08/26/2026 17:41 126 2.69
08/26/2026 17:41 100 2.69
08/26/2026 17:41 100 2.69
08/26/2026 17:41 55 2.69
08/26/2026 17:41 45 2.69
08/26/2026 17:41 100 2.69
08/26/2026 17:40 7 2.685
08/26/2026 17:40 100 2.685
08/26/2026 17:40 72 2.685
08/26/2026 17:40 100 2.685
08/26/2026 17:37 100 2.69
08/26/2026 17:37 1300 2.69
08/26/2026 17:37 100 2.695
08/26/2026 17:37 100 2.695
08/26/2026 17:37 100 2.695
08/26/2026 17:37 100 2.695
08/26/2026 17:37 100 2.695
08/26/2026 17:37 100 2.695
08/26/2026 17:36 14 2.69
08/26/2026 17:36 186 2.69
08/26/2026 17:36 100 2.69
08/26/2026 17:36 100 2.69
08/26/2026 17:36 10 2.69
08/26/2026 17:36 100 2.69
08/26/2026 17:36 150 2.69
08/26/2026 17:36 1300 2.69
08/26/2026 17:36 200 2.685
08/26/2026 17:35 1300 2.69
08/26/2026 17:35 100 2.69
08/26/2026 17:35 106 2.69
08/26/2026 17:35 3166 2.69
08/26/2026 17:35 1160 2.69
08/26/2026 17:35 82 2.695
08/26/2026 17:35 18 2.695
08/26/2026 17:35 100 2.695
08/26/2026 17:35 100 2.695
08/26/2026 17:35 100 2.695
08/26/2026 17:35 100 2.695
08/26/2026 17:35 100 2.695
08/26/2026 17:35 106 2.695
08/26/2026 17:35 12 2.695
08/26/2026 17:35 82 2.695
08/26/2026 17:30 1 2.695
08/26/2026 17:30 5 2.695
08/26/2026 17:30 6 2.695
08/26/2026 17:30 6 2.695
08/26/2026 17:22 36 2.70
08/26/2026 17:21 17 2.70
08/26/2026 17:21 8 2.70
08/26/2026 17:20 100 2.695
08/26/2026 17:19 7 2.695
08/26/2026 17:19 7 2.695
08/26/2026 17:19 99 2.70
08/26/2026 17:19 13 2.70
08/26/2026 17:19 142 2.70
08/26/2026 17:19 600 2.70
08/26/2026 17:19 100 2.705
08/26/2026 17:10 18 2.705
08/26/2026 17:05 18 2.705
08/26/2026 17:05 6 2.705
08/26/2026 17:03 5 2.705
08/26/2026 17:03 100 2.705
08/26/2026 17:02 10 2.705
08/26/2026 17:00 1 2.705
08/26/2026 16:58 100 2.70
08/26/2026 16:58 100 2.70
08/26/2026 16:58 100 2.70
08/26/2026 16:58 100 2.70
08/26/2026 16:58 410 2.70
08/26/2026 16:58 120 2.70
08/26/2026 16:57 100 2.695
08/26/2026 16:56 1 2.70
08/26/2026 16:56 39 2.70
08/26/2026 16:56 1 2.70
08/26/2026 16:56 60 2.70
08/26/2026 16:56 100 2.70
08/26/2026 16:56 120 2.70
08/26/2026 16:56 20 2.70
08/26/2026 16:50 100 2.70
08/26/2026 16:50 10 2.70
08/26/2026 16:50 120 2.70
08/26/2026 16:50 496 2.70
08/26/2026 16:50 20 2.70
08/26/2026 16:50 899 2.70
08/26/2026 16:50 18 2.695
08/26/2026 16:46 100 2.695
08/26/2026 16:46 100 2.695
08/26/2026 16:46 100 2.695
08/26/2026 16:46 100 2.70
08/26/2026 16:46 120 2.70
08/26/2026 16:46 100 2.705
08/26/2026 16:45 100 2.70
08/26/2026 16:45 100 2.70
08/26/2026 16:45 100 2.70
08/26/2026 16:45 24 2.70
08/26/2026 16:45 1 2.70
08/26/2026 16:45 15 2.70
08/26/2026 16:45 900 2.70
08/26/2026 16:45 64 2.70
08/26/2026 16:45 36 2.70
08/26/2026 16:45 100 2.70
08/26/2026 16:45 307 2.70
08/26/2026 16:45 100 2.695
08/26/2026 16:45 125 2.695
08/26/2026 16:45 75 2.695
08/26/2026 16:44 100 2.695
08/26/2026 16:43 100 2.695
08/26/2026 16:42 4 2.695
08/26/2026 16:42 2 2.695
08/26/2026 16:41 200 2.69
08/26/2026 16:41 100 2.695
08/26/2026 16:39 474 2.69
08/26/2026 16:39 26 2.69
08/26/2026 16:39 200 2.69
08/26/2026 16:39 100 2.695
08/26/2026 16:37 100 2.695
08/26/2026 16:31 26 2.70
08/26/2026 16:30 1 2.695
08/26/2026 16:28 7 2.695
08/26/2026 16:27 100 2.70
08/26/2026 16:27 100 2.70
08/26/2026 16:27 5 2.70
08/26/2026 16:27 200 2.70
08/26/2026 16:27 5 2.70
08/26/2026 16:27 84 2.70
08/26/2026 16:27 1251 2.70
08/26/2026 16:26 100 2.705
08/26/2026 16:26 9 2.705
08/26/2026 16:26 100 2.705
08/26/2026 16:25 1 2.705
08/26/2026 16:25 1 2.705
08/26/2026 16:24 100 2.705
08/26/2026 16:22 100 2.705
08/26/2026 16:20 25 2.705
08/26/2026 16:20 75 2.705
08/26/2026 16:18 100 2.705
08/26/2026 16:18 1 2.705
08/26/2026 16:18 1 2.705
08/26/2026 16:17 72 2.705
08/26/2026 16:17 28 2.705
08/26/2026 16:16 49 2.70
08/26/2026 16:16 20 2.70
08/26/2026 16:16 1 2.70
08/26/2026 16:16 30 2.70
08/26/2026 16:15 72 2.705
08/26/2026 16:14 94 2.71
08/26/2026 16:14 100 2.71
08/26/2026 16:14 26 2.71
08/26/2026 16:14 100 2.715
08/26/2026 16:14 100 2.725
08/26/2026 16:14 7 2.725
08/26/2026 16:14 42 2.725
08/26/2026 16:13 67 2.72
08/26/2026 16:13 142 2.72
08/26/2026 16:13 241 2.72
08/26/2026 16:13 111 2.72
08/26/2026 16:13 100 2.72
08/26/2026 16:13 9 2.72
08/26/2026 16:13 32 2.72
08/26/2026 16:13 100 2.72
08/26/2026 16:13 100 2.715
08/26/2026 16:13 100 2.715
08/26/2026 16:13 226 2.715
08/26/2026 16:13 1 2.72
08/26/2026 16:13 1 2.72
08/26/2026 16:13 32 2.72
08/26/2026 16:13 100 2.72
08/26/2026 16:13 100 2.72
08/26/2026 16:13 200 2.725
08/26/2026 16:13 100 2.725
08/26/2026 16:09 241 2.725
08/26/2026 16:09 59 2.72
08/26/2026 16:09 41 2.72
08/26/2026 16:06 6 2.725
08/26/2026 16:06 5 2.725
08/26/2026 16:06 75 2.725
08/26/2026 16:06 6 2.725
08/26/2026 16:06 18 2.725
08/26/2026 16:05 100 2.725
08/26/2026 16:05 100 2.725
08/26/2026 16:03 5 2.725
08/26/2026 16:03 75 2.725
08/26/2026 16:02 11 2.725
08/26/2026 16:02 80 2.73
08/26/2026 16:02 20 2.73
08/26/2026 16:00 100 2.725
08/26/2026 16:00 1 2.72
08/26/2026 16:00 90 2.72
08/26/2026 16:00 100 2.72
08/26/2026 16:00 7 2.72
08/26/2026 16:00 500 2.72
08/26/2026 16:00 32 2.72
08/26/2026 16:00 200 2.715
08/26/2026 16:00 141 2.715
08/26/2026 16:00 75 2.715
08/26/2026 15:58 100 2.71
08/26/2026 15:58 7 2.71
08/26/2026 15:58 406 2.71
08/26/2026 15:58 1 2.71
08/26/2026 15:58 100 2.71
08/26/2026 15:58 41 2.71
08/26/2026 15:58 1 2.71
08/26/2026 15:58 100 2.705
08/26/2026 15:55 32 2.71
08/26/2026 15:55 68 2.71
08/26/2026 15:55 10 2.71
08/26/2026 15:55 5 2.71
08/26/2026 15:55 5 2.71
08/26/2026 15:55 28 2.71
08/26/2026 15:55 10 2.715
08/26/2026 15:55 13 2.715
08/26/2026 15:52 100 2.72
08/26/2026 15:51 50 2.725
08/26/2026 15:51 75 2.725
08/26/2026 15:51 75 2.725
08/26/2026 15:51 75 2.725
08/26/2026 15:51 25 2.725
08/26/2026 15:51 75 2.725
08/26/2026 15:51 25 2.725
08/26/2026 15:51 25 2.725
08/26/2026 15:51 75 2.725
08/26/2026 15:51 42 2.72
08/26/2026 15:51 99 2.72
08/26/2026 15:51 59 2.72
08/26/2026 15:51 100 2.72
08/26/2026 15:51 300 2.725
08/26/2026 15:51 100 2.72
08/26/2026 15:51 100 2.72
08/26/2026 15:51 100 2.72
08/26/2026 15:51 366 2.72
08/26/2026 15:51 99 2.72
08/26/2026 15:51 26 2.72
08/26/2026 15:51 50 2.715
08/26/2026 15:51 25 2.715
08/26/2026 15:51 75 2.715
08/26/2026 15:49 25 2.715
08/26/2026 15:49 75 2.715
08/26/2026 15:46 100 2.71
08/26/2026 15:46 231 2.71
08/26/2026 15:46 75 2.705
08/26/2026 15:45 75 2.705
08/26/2026 15:44 100 2.705
08/26/2026 15:44 99 2.70
08/26/2026 15:44 76 2.70
08/26/2026 15:44 24 2.70
08/26/2026 15:44 5 2.70
08/26/2026 15:42 29 2.71
08/26/2026 15:42 31 2.705
08/26/2026 15:42 65 2.705
08/26/2026 15:41 4 2.71
08/26/2026 15:41 5 2.70
08/26/2026 15:41 100 2.70
08/26/2026 15:41 95 2.70
08/26/2026 15:41 1 2.70
08/26/2026 15:41 5 2.70
08/26/2026 15:41 3 2.70
08/26/2026 15:41 46 2.70
08/26/2026 15:41 92 2.70
08/26/2026 15:41 42 2.70
08/26/2026 15:41 7 2.70
08/26/2026 15:41 97 2.70
08/26/2026 15:41 3 2.70
08/26/2026 15:41 97 2.70
08/26/2026 15:41 49 2.70
08/26/2026 15:40 1 2.70
08/26/2026 15:40 49 2.70
08/26/2026 15:40 97 2.70
08/26/2026 15:40 100 2.70
08/26/2026 15:40 1 2.69
08/26/2026 15:40 2 2.69
08/26/2026 15:40 371 2.69
08/26/2026 15:40 200 2.695
08/26/2026 15:40 100 2.70
08/26/2026 15:40 100 2.70
08/26/2026 15:40 6 2.70
08/26/2026 15:40 1 2.70
08/26/2026 15:40 66 2.70
08/26/2026 15:40 34 2.70
08/26/2026 15:40 22 2.70
08/26/2026 15:40 100 2.71
08/26/2026 15:40 8 2.71
08/26/2026 15:40 6 2.71
08/26/2026 15:40 2 2.71
08/26/2026 15:40 3 2.71
08/26/2026 15:40 4 2.71
08/26/2026 15:40 12 2.71
08/26/2026 15:40 2 2.71
08/26/2026 15:40 5 2.71
08/26/2026 15:40 22 2.71
08/26/2026 15:40 5 2.71
08/26/2026 15:40 40 2.71
08/26/2026 15:40 18 2.71
08/26/2026 15:40 52 2.71
08/26/2026 15:40 1 2.71
08/26/2026 15:40 100 2.72
08/26/2026 15:40 100 2.72
08/26/2026 15:40 100 2.72
08/26/2026 15:40 100 2.72
08/26/2026 15:40 100 2.72
08/26/2026 15:40 14 2.72
08/26/2026 15:40 1 2.72
08/26/2026 15:39 4 2.72
08/26/2026 15:39 56 2.71
08/26/2026 15:39 60 2.71
08/26/2026 15:39 66 2.71
08/26/2026 15:39 40 2.71
08/26/2026 15:39 100 2.71
08/26/2026 15:39 1 2.71
08/26/2026 15:39 100 2.71
08/26/2026 15:39 56 2.71
08/26/2026 15:39 35 2.71
08/26/2026 15:39 10 2.71
08/26/2026 15:39 100 2.71
08/26/2026 15:39 100 2.71
08/26/2026 15:39 25 2.71
08/26/2026 15:39 19 2.72
08/26/2026 15:39 22 2.72
08/26/2026 15:39 100 2.71
08/26/2026 15:39 1 2.71
08/26/2026 15:39 100 2.71
08/26/2026 15:39 18 2.71
08/26/2026 15:38 9 2.705
08/26/2026 15:38 10 2.705
08/26/2026 15:38 6 2.705
08/26/2026 15:38 6 2.705
08/26/2026 15:38 7 2.705
08/26/2026 15:38 7 2.705
08/26/2026 15:38 8 2.705
08/26/2026 15:38 8 2.705
08/26/2026 15:38 9 2.705
08/26/2026 15:38 10 2.705
08/26/2026 15:38 11 2.705
08/26/2026 15:37 10 2.71
08/26/2026 15:37 17 2.71
08/26/2026 15:37 18 2.71
08/26/2026 15:37 100 2.71
08/26/2026 15:37 75 2.72
08/26/2026 15:37 25 2.72
08/26/2026 15:37 75 2.72
08/26/2026 15:35 1 2.72
08/26/2026 15:35 100 2.72
08/26/2026 15:35 75 2.72
08/26/2026 15:34 100 2.72
08/26/2026 15:34 100 2.72
08/26/2026 15:34 22 2.72
08/26/2026 15:33 75 2.71
08/26/2026 15:32 5 2.71
08/26/2026 15:32 25 2.70
08/26/2026 15:32 75 2.70
08/26/2026 15:32 80 2.70
08/26/2026 15:32 100 2.70
08/26/2026 15:32 5 2.70
08/26/2026 15:32 75 2.695
08/26/2026 15:31 75 2.695
08/26/2026 15:31 5 2.70
08/26/2026 15:31 100 2.70
08/26/2026 15:31 10 2.70
08/26/2026 15:31 105 2.70
08/26/2026 15:31 195 2.70
08/26/2026 15:31 2 2.70
08/26/2026 15:30 100 2.705
08/26/2026 15:30 14 2.705
08/26/2026 15:30 43 2.715
08/26/2026 15:30 70 2.71
08/26/2026 15:30 20 2.71
08/26/2026 15:30 1472 2.71
08/26/2026 15:30 10000 2.71
08/26/2026 15:30 326 2.71
08/26/2026 15:30 7 2.71
08/26/2026 15:30 100 2.72
08/26/2026 15:30 4 2.72
08/26/2026 15:30 6 2.72
08/26/2026 15:30 1 2.72
08/26/2026 15:30 10 2.73
08/26/2026 15:30 10 2.73
08/26/2026 15:30 100 2.73
08/26/2026 15:30 300 2.735
08/26/2026 15:30 21 2.74
08/26/2026 15:30 248 2.74
08/26/2026 15:30 1 2.73
08/26/2026 15:30 1 2.73
08/26/2026 15:30 11136 2.73
08/26/2026 15:30 2 2.73