Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.25
+0.13
(
+4.17% )
|
3.25
|
2'400 |
3.26
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 3.26 |
| 02/24/2026 15:59 | 2 | 3.26 |
| 02/24/2026 15:59 | 5 | 3.26 |
| 02/24/2026 15:59 | 1 | 3.26 |
| 02/24/2026 15:59 | 2 | 3.26 |
| 02/24/2026 15:59 | 2 | 3.26 |
| 02/24/2026 15:59 | 2 | 3.26 |
| 02/24/2026 15:59 | 1 | 3.26 |
| 02/24/2026 15:59 | 1 | 3.26 |
| 02/24/2026 15:59 | 2 | 3.26 |
| 02/24/2026 15:59 | 4 | 3.26 |
| 02/24/2026 15:59 | 2 | 3.26 |
| 02/24/2026 15:59 | 100 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.26 |
| 02/24/2026 15:59 | 3 | 3.26 |
| 02/24/2026 15:59 | 9 | 3.26 |
| 02/24/2026 15:59 | 7 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.245 |
| 02/24/2026 15:59 | 30 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 175 | 3.25 |
| 02/24/2026 15:59 | 25 | 3.25 |
| 02/24/2026 15:59 | 3 | 3.25 |
| 02/24/2026 15:59 | 22 | 3.25 |
| 02/24/2026 15:59 | 52 | 3.245 |
| 02/24/2026 15:59 | 3 | 3.245 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 407 | 3.25 |
| 02/24/2026 15:59 | 131 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 13 | 3.245 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 36 | 3.245 |
| 02/24/2026 15:59 | 14 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 7 | 3.245 |
| 02/24/2026 15:59 | 2 | 3.245 |
| 02/24/2026 15:59 | 29 | 3.25 |
| 02/24/2026 15:59 | 29 | 3.25 |
| 02/24/2026 15:59 | 56 | 3.245 |
| 02/24/2026 15:59 | 6 | 3.245 |
| 02/24/2026 15:59 | 3 | 3.245 |
| 02/24/2026 15:59 | 200 | 3.245 |
| 02/24/2026 15:59 | 47 | 3.25 |
| 02/24/2026 15:59 | 3 | 3.245 |
| 02/24/2026 15:59 | 20 | 3.245 |
| 02/24/2026 15:59 | 2 | 3.245 |
| 02/24/2026 15:59 | 1 | 3.245 |
| 02/24/2026 15:59 | 8 | 3.25 |
| 02/24/2026 15:59 | 17 | 3.245 |
| 02/24/2026 15:59 | 9 | 3.25 |
| 02/24/2026 15:59 | 6 | 3.245 |
| 02/24/2026 15:59 | 27 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 15 | 3.25 |
| 02/24/2026 15:59 | 60 | 3.25 |
| 02/24/2026 15:59 | 99 | 3.25 |
| 02/24/2026 15:59 | 101 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 99 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 15 | 3.25 |
| 02/24/2026 15:59 | 27 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 25 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 198 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 5 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 38 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 38 | 3.25 |
| 02/24/2026 15:59 | 38 | 3.25 |
| 02/24/2026 15:59 | 81 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.255 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 43 | 3.25 |
| 02/24/2026 15:59 | 2 | 3.25 |
| 02/24/2026 15:59 | 12 | 3.25 |
| 02/24/2026 15:59 | 2 | 3.25 |
| 02/24/2026 15:59 | 500 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 300 | 3.25 |
| 02/24/2026 15:59 | 112 | 3.25 |
| 02/24/2026 15:59 | 73 | 3.25 |
| 02/24/2026 15:59 | 299 | 3.25 |
| 02/24/2026 15:59 | 30 | 3.2509 |
| 02/24/2026 15:59 | 2 | 3.25 |
| 02/24/2026 15:59 | 37 | 3.255 |
| 02/24/2026 15:59 | 25 | 3.255 |
| 02/24/2026 15:59 | 25 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 25 | 3.255 |
| 02/24/2026 15:59 | 2 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 25 | 3.255 |
| 02/24/2026 15:59 | 2 | 3.25 |
| 02/24/2026 15:59 | 19 | 3.2508 |
| 02/24/2026 15:59 | 10 | 3.26 |
| 02/24/2026 15:59 | 38 | 3.26 |
| 02/24/2026 15:59 | 38 | 3.26 |
| 02/24/2026 15:59 | 32 | 3.26 |
| 02/24/2026 15:59 | 6 | 3.26 |
| 02/24/2026 15:59 | 38 | 3.26 |
| 02/24/2026 15:59 | 38 | 3.26 |
| 02/24/2026 15:59 | 200 | 3.26 |
| 02/24/2026 15:59 | 41 | 3.25 |
| 02/24/2026 15:59 | 59 | 3.25 |
| 02/24/2026 15:59 | 222 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 300 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 300 | 3.25 |
| 02/24/2026 15:59 | 18 | 3.25 |
| 02/24/2026 15:59 | 25 | 3.25 |
| 02/24/2026 15:59 | 87 | 3.25 |
| 02/24/2026 15:59 | 256 | 3.25 |
| 02/24/2026 15:59 | 483 | 3.25 |
| 02/24/2026 15:59 | 300 | 3.25 |
| 02/24/2026 15:59 | 6 | 3.245 |
| 02/24/2026 15:59 | 7 | 3.245 |
| 02/24/2026 15:59 | 2 | 3.245 |
| 02/24/2026 15:59 | 2 | 3.245 |
| 02/24/2026 15:59 | 19 | 3.245 |
| 02/24/2026 15:59 | 4 | 3.245 |
| 02/24/2026 15:59 | 60 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 56 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 19 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 11 | 3.25 |
| 02/24/2026 15:59 | 16 | 3.25 |
| 02/24/2026 15:59 | 20 | 3.25 |
| 02/24/2026 15:59 | 300 | 3.25 |
| 02/24/2026 15:59 | 20 | 3.25 |
| 02/24/2026 15:59 | 84 | 3.25 |
| 02/24/2026 15:59 | 64 | 3.25 |
| 02/24/2026 15:59 | 16 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 14 | 3.25 |
| 02/24/2026 15:59 | 10 | 3.25 |
| 02/24/2026 15:59 | 84 | 3.25 |
| 02/24/2026 15:59 | 110 | 3.25 |
| 02/24/2026 15:59 | 2 | 3.255 |
| 02/24/2026 15:59 | 5 | 3.25 |
| 02/24/2026 15:59 | 19 | 3.25 |
| 02/24/2026 15:59 | 6 | 3.255 |
| 02/24/2026 15:59 | 19 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 8 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 19 | 3.25 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 6 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 100 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 41 | 3.25 |
| 02/24/2026 15:59 | 40 | 3.255 |
| 02/24/2026 15:59 | 175 | 3.25 |
| 02/24/2026 15:59 | 36 | 3.25 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 183 | 3.25 |
| 02/24/2026 15:59 | 458 | 3.25 |
| 02/24/2026 15:59 | 300 | 3.25 |
| 02/24/2026 15:59 | 152 | 3.255 |
| 02/24/2026 15:59 | 200 | 3.25 |
| 02/24/2026 15:59 | 100 | 3.25 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 38 | 3.255 |
| 02/24/2026 15:59 | 2 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 2 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 39 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.25 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 2 | 3.255 |
| 02/24/2026 15:59 | 2 | 3.255 |
| 02/24/2026 15:59 | 2 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:59 | 1 | 3.255 |
| 02/24/2026 15:58 | 41 | 3.255 |
| 02/24/2026 15:58 | 1 | 3.255 |
| 02/24/2026 15:58 | 3 | 3.255 |
| 02/24/2026 15:58 | 10 | 3.255 |
| 02/24/2026 15:58 | 100 | 3.255 |
| 02/24/2026 15:58 | 46 | 3.255 |
| 02/24/2026 15:58 | 100 | 3.255 |
| 02/24/2026 15:58 | 100 | 3.25 |
| 02/24/2026 15:58 | 42 | 3.25 |
| 02/24/2026 15:58 | 100 | 3.25 |
| 02/24/2026 15:58 | 58 | 3.25 |
| 02/24/2026 15:58 | 90 | 3.25 |
| 02/24/2026 15:58 | 78 | 3.25 |
| 02/24/2026 15:58 | 22 | 3.25 |
| 02/24/2026 15:58 | 3 | 3.25 |
| 02/24/2026 15:58 | 49 | 3.25 |
| 02/24/2026 15:58 | 3 | 3.25 |
| 02/24/2026 15:58 | 15 | 3.25 |
| 02/24/2026 15:58 | 65 | 3.25 |
| 02/24/2026 15:58 | 17 | 3.25 |
| 02/24/2026 15:58 | 10 | 3.25 |
| 02/24/2026 15:58 | 283 | 3.25 |
| 02/24/2026 15:58 | 1 | 3.25 |
| 02/24/2026 15:58 | 69 | 3.25 |
| 02/24/2026 15:58 | 253 | 3.25 |
| 02/24/2026 15:58 | 27 | 3.25 |
| 02/24/2026 15:58 | 1 | 3.25 |
| 02/24/2026 15:58 | 25 | 3.25 |
| 02/24/2026 15:58 | 1 | 3.25 |
| 02/24/2026 15:58 | 3 | 3.245 |
| 02/24/2026 15:58 | 10 | 3.25 |
| 02/24/2026 15:58 | 15 | 3.25 |
| 02/24/2026 15:58 | 20 | 3.25 |
| 02/24/2026 15:58 | 25 | 3.25 |
| 02/24/2026 15:58 | 15 | 3.2484 |
| 02/24/2026 15:58 | 5 | 3.25 |
| 02/24/2026 15:58 | 25 | 3.25 |
| 02/24/2026 15:58 | 1 | 3.25 |
| 02/24/2026 15:58 | 14 | 3.25 |
| 02/24/2026 15:58 | 1 | 3.245 |
| 02/24/2026 15:58 | 2 | 3.245 |
| 02/24/2026 15:58 | 25 | 3.25 |
| 02/24/2026 15:58 | 1 | 3.25 |
| 02/24/2026 15:58 | 2 | 3.245 |
| 02/24/2026 15:58 | 100 | 3.245 |
| 02/24/2026 15:58 | 5 | 3.25 |
| 02/24/2026 15:58 | 20 | 3.25 |
| 02/24/2026 15:58 | 21 | 3.25 |
| 02/24/2026 15:58 | 29 | 3.25 |
| 02/24/2026 15:58 | 55 | 3.2498 |
| 02/24/2026 15:58 | 1 | 3.25 |
| 02/24/2026 15:57 | 1 | 3.245 |
| 02/24/2026 15:57 | 31 | 3.25 |
| 02/24/2026 15:57 | 1 | 3.25 |
| 02/24/2026 15:57 | 25 | 3.25 |
| 02/24/2026 15:57 | 13 | 3.2468 |
| 02/24/2026 15:57 | 25 | 3.25 |
| 02/24/2026 15:57 | 2 | 3.245 |
| 02/24/2026 15:57 | 2 | 3.25 |
| 02/24/2026 15:57 | 36 | 3.25 |
| 02/24/2026 15:57 | 64 | 3.25 |
| 02/24/2026 15:57 | 36 | 3.25 |
| 02/24/2026 15:57 | 3 | 3.25 |
| 02/24/2026 15:57 | 2 | 3.25 |
| 02/24/2026 15:57 | 1 | 3.25 |
| 02/24/2026 15:57 | 58 | 3.25 |
| 02/24/2026 15:57 | 2 | 3.25 |
| 02/24/2026 15:57 | 23 | 3.25 |
| 02/24/2026 15:57 | 177 | 3.25 |
| 02/24/2026 15:57 | 2 | 3.25 |
| 02/24/2026 15:57 | 2 | 3.25 |
| 02/24/2026 15:57 | 50 | 3.25 |
| 02/24/2026 15:57 | 25 | 3.25 |
| 02/24/2026 15:57 | 1 | 3.25 |
| 02/24/2026 15:57 | 3 | 3.245 |
| 02/24/2026 15:57 | 2 | 3.25 |
| 02/24/2026 15:57 | 25 | 3.25 |
| 02/24/2026 15:57 | 29 | 3.245 |
| 02/24/2026 15:57 | 25 | 3.25 |
| 02/24/2026 15:57 | 12 | 3.2444 |
| 02/24/2026 15:57 | 100 | 3.24 |
| 02/24/2026 15:57 | 2 | 3.245 |
| 02/24/2026 15:56 | 24 | 3.25 |
| 02/24/2026 15:56 | 1 | 3.25 |
| 02/24/2026 15:56 | 25 | 3.25 |
| 02/24/2026 15:56 | 3 | 3.245 |
| 02/24/2026 15:56 | 1 | 3.245 |
| 02/24/2026 15:56 | 100 | 3.24 |
| 02/24/2026 15:56 | 23 | 3.25 |
| 02/24/2026 15:56 | 2 | 3.245 |
| 02/24/2026 15:56 | 1 | 3.245 |
| 02/24/2026 15:56 | 1 | 3.245 |
| 02/24/2026 15:56 | 11 | 3.2478 |
| 02/24/2026 15:56 | 4 | 3.245 |
| 02/24/2026 15:56 | 25 | 3.245 |
| 02/24/2026 15:56 | 10 | 3.245 |
| 02/24/2026 15:56 | 4 | 3.245 |
| 02/24/2026 15:56 | 25 | 3.245 |
| 02/24/2026 15:55 | 89 | 3.245 |
| 02/24/2026 15:55 | 129 | 3.245 |
| 02/24/2026 15:55 | 100 | 3.245 |
| 02/24/2026 15:55 | 50 | 3.245 |
| 02/24/2026 15:55 | 100 | 3.2508 |
| 02/24/2026 15:55 | 100 | 3.2508 |
| 02/24/2026 15:55 | 20 | 3.245 |
| 02/24/2026 15:55 | 61 | 3.245 |
| 02/24/2026 15:55 | 25 | 3.245 |
| 02/24/2026 15:55 | 10 | 3.2486 |
| 02/24/2026 15:55 | 25 | 3.245 |
| 02/24/2026 15:55 | 11 | 3.245 |
| 02/24/2026 15:55 | 3 | 3.245 |
| 02/24/2026 15:55 | 3 | 3.245 |
| 02/24/2026 15:55 | 1 | 3.245 |
| 02/24/2026 15:55 | 1 | 3.241 |
| 02/24/2026 15:55 | 157 | 3.2506 |
| 02/24/2026 15:55 | 11 | 3.248 |