Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.67
-0.01
(
-0.37% )
|
2.66
|
1'300 |
2.67
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.67 |
| 07/10/2026 23:20 | � | 2.67 |
| 07/10/2026 22:30 | � | 2.67 |
| 07/10/2026 22:00 | � | 2.67 |
| 07/10/2026 22:00 | 35227 | 2.67 |
| 07/10/2026 21:59 | 1 | 2.665 |
| 07/10/2026 21:59 | 41 | 2.66 |
| 07/10/2026 21:59 | 182 | 2.665 |
| 07/10/2026 21:59 | 5 | 2.665 |
| 07/10/2026 21:59 | 5 | 2.665 |
| 07/10/2026 21:59 | 21 | 2.66 |
| 07/10/2026 21:59 | 55 | 2.66 |
| 07/10/2026 21:59 | 600 | 2.66 |
| 07/10/2026 21:59 | 22 | 2.66 |
| 07/10/2026 21:59 | 22 | 2.66 |
| 07/10/2026 21:59 | 342 | 2.66 |
| 07/10/2026 21:59 | 197 | 2.665 |
| 07/10/2026 21:59 | 71 | 2.665 |
| 07/10/2026 21:59 | 3 | 2.665 |
| 07/10/2026 21:59 | 19 | 2.665 |
| 07/10/2026 21:59 | 210 | 2.665 |
| 07/10/2026 21:59 | 100 | 2.665 |
| 07/10/2026 21:59 | 10 | 2.665 |
| 07/10/2026 21:59 | 41 | 2.665 |
| 07/10/2026 21:59 | 7 | 2.665 |
| 07/10/2026 21:59 | 293 | 2.665 |
| 07/10/2026 21:59 | 1 | 2.665 |
| 07/10/2026 21:59 | 65 | 2.66 |
| 07/10/2026 21:59 | 19 | 2.66 |
| 07/10/2026 21:59 | 37 | 2.66 |
| 07/10/2026 21:59 | 37 | 2.66 |
| 07/10/2026 21:59 | 63 | 2.66 |
| 07/10/2026 21:59 | 22 | 2.665 |
| 07/10/2026 21:59 | 178 | 2.665 |
| 07/10/2026 21:59 | 37 | 2.66 |
| 07/10/2026 21:59 | 378 | 2.66 |
| 07/10/2026 21:59 | 2 | 2.665 |
| 07/10/2026 21:59 | 100 | 2.66 |
| 07/10/2026 21:59 | 10 | 2.665 |
| 07/10/2026 21:59 | 10 | 2.665 |
| 07/10/2026 21:59 | 100 | 2.665 |
| 07/10/2026 21:59 | 100 | 2.665 |
| 07/10/2026 21:59 | 5 | 2.665 |
| 07/10/2026 21:59 | 200 | 2.665 |
| 07/10/2026 21:59 | 1 | 2.665 |
| 07/10/2026 21:59 | 100 | 2.665 |
| 07/10/2026 21:58 | 1 | 2.67 |
| 07/10/2026 21:58 | 100 | 2.665 |
| 07/10/2026 21:58 | 322 | 2.665 |
| 07/10/2026 21:58 | 1 | 2.67 |
| 07/10/2026 21:58 | 100 | 2.665 |
| 07/10/2026 21:58 | 200 | 2.665 |
| 07/10/2026 21:58 | 2 | 2.665 |
| 07/10/2026 21:58 | 183 | 2.665 |
| 07/10/2026 21:58 | 1 | 2.665 |
| 07/10/2026 21:57 | 3 | 2.665 |
| 07/10/2026 21:57 | 1 | 2.67 |
| 07/10/2026 21:57 | 100 | 2.665 |
| 07/10/2026 21:57 | 2 | 2.67 |
| 07/10/2026 21:57 | 1 | 2.665 |
| 07/10/2026 21:57 | 200 | 2.665 |
| 07/10/2026 21:57 | 100 | 2.665 |
| 07/10/2026 21:57 | 10 | 2.665 |
| 07/10/2026 21:57 | 1 | 2.67 |
| 07/10/2026 21:56 | 17 | 2.665 |
| 07/10/2026 21:56 | 2 | 2.67 |
| 07/10/2026 21:56 | 19 | 2.665 |
| 07/10/2026 21:56 | 79 | 2.665 |
| 07/10/2026 21:56 | 1 | 2.665 |
| 07/10/2026 21:56 | 149 | 2.665 |
| 07/10/2026 21:56 | 11 | 2.665 |
| 07/10/2026 21:56 | 1 | 2.665 |
| 07/10/2026 21:56 | 5 | 2.665 |
| 07/10/2026 21:56 | 200 | 2.665 |
| 07/10/2026 21:56 | 200 | 2.665 |
| 07/10/2026 21:56 | 1 | 2.665 |
| 07/10/2026 21:55 | 30 | 2.665 |
| 07/10/2026 21:55 | 2 | 2.665 |
| 07/10/2026 21:55 | 15 | 2.665 |
| 07/10/2026 21:55 | 1 | 2.665 |
| 07/10/2026 21:55 | 60 | 2.665 |
| 07/10/2026 21:55 | 49 | 2.665 |
| 07/10/2026 21:55 | 1 | 2.665 |
| 07/10/2026 21:55 | 2 | 2.665 |
| 07/10/2026 21:54 | 1 | 2.665 |
| 07/10/2026 21:54 | 5 | 2.665 |
| 07/10/2026 21:54 | 38 | 2.665 |
| 07/10/2026 21:54 | 35 | 2.665 |
| 07/10/2026 21:54 | 56 | 2.665 |
| 07/10/2026 21:54 | 5 | 2.665 |
| 07/10/2026 21:54 | 3 | 2.665 |
| 07/10/2026 21:53 | 59 | 2.665 |
| 07/10/2026 21:53 | 200 | 2.665 |
| 07/10/2026 21:52 | 39 | 2.665 |
| 07/10/2026 21:52 | 5 | 2.665 |
| 07/10/2026 21:52 | 12 | 2.66 |
| 07/10/2026 21:52 | 88 | 2.66 |
| 07/10/2026 21:51 | 11 | 2.665 |
| 07/10/2026 21:51 | 212 | 2.66 |
| 07/10/2026 21:51 | 28 | 2.66 |
| 07/10/2026 21:51 | 422 | 2.665 |
| 07/10/2026 21:51 | 446 | 2.665 |
| 07/10/2026 21:51 | 15 | 2.665 |
| 07/10/2026 21:51 | 39 | 2.665 |
| 07/10/2026 21:50 | 73 | 2.665 |
| 07/10/2026 21:50 | 100 | 2.665 |
| 07/10/2026 21:50 | 58 | 2.665 |
| 07/10/2026 21:50 | 63 | 2.665 |
| 07/10/2026 21:50 | 2 | 2.665 |
| 07/10/2026 21:50 | 100 | 2.665 |
| 07/10/2026 21:50 | 19 | 2.665 |
| 07/10/2026 21:49 | 5 | 2.665 |
| 07/10/2026 21:48 | 40 | 2.665 |
| 07/10/2026 21:48 | 200 | 2.665 |
| 07/10/2026 21:48 | 5 | 2.67 |
| 07/10/2026 21:48 | 97 | 2.67 |
| 07/10/2026 21:48 | 56 | 2.67 |
| 07/10/2026 21:48 | 16 | 2.66 |
| 07/10/2026 21:48 | 84 | 2.66 |
| 07/10/2026 21:47 | 5 | 2.665 |
| 07/10/2026 21:47 | 116 | 2.66 |
| 07/10/2026 21:47 | 200 | 2.665 |
| 07/10/2026 21:47 | 64 | 2.665 |
| 07/10/2026 21:47 | 100 | 2.665 |
| 07/10/2026 21:47 | 100 | 2.665 |
| 07/10/2026 21:47 | 100 | 2.665 |
| 07/10/2026 21:47 | 100 | 2.665 |
| 07/10/2026 21:47 | 200 | 2.665 |
| 07/10/2026 21:47 | 100 | 2.665 |
| 07/10/2026 21:47 | 200 | 2.665 |
| 07/10/2026 21:46 | 200 | 2.665 |
| 07/10/2026 21:46 | 200 | 2.665 |
| 07/10/2026 21:45 | 58 | 2.665 |
| 07/10/2026 21:45 | 100 | 2.665 |
| 07/10/2026 21:45 | 12 | 2.665 |
| 07/10/2026 21:45 | 200 | 2.665 |
| 07/10/2026 21:45 | 91 | 2.665 |
| 07/10/2026 21:45 | 100 | 2.665 |
| 07/10/2026 21:44 | 19 | 2.665 |
| 07/10/2026 21:44 | 100 | 2.665 |
| 07/10/2026 21:43 | 19 | 2.665 |
| 07/10/2026 21:43 | 58 | 2.665 |
| 07/10/2026 21:42 | 63 | 2.665 |
| 07/10/2026 21:42 | 5 | 2.67 |
| 07/10/2026 21:42 | 56 | 2.67 |
| 07/10/2026 21:42 | 600 | 2.67 |
| 07/10/2026 21:42 | 2 | 2.67 |
| 07/10/2026 21:42 | 10 | 2.67 |
| 07/10/2026 21:42 | 2 | 2.67 |
| 07/10/2026 21:42 | 4 | 2.67 |
| 07/10/2026 21:42 | 21 | 2.67 |
| 07/10/2026 21:42 | 100 | 2.67 |
| 07/10/2026 21:42 | 137 | 2.67 |
| 07/10/2026 21:42 | 100 | 2.67 |
| 07/10/2026 21:42 | 63 | 2.67 |
| 07/10/2026 21:42 | 37 | 2.67 |
| 07/10/2026 21:41 | 63 | 2.67 |
| 07/10/2026 21:41 | 37 | 2.67 |
| 07/10/2026 21:41 | 100 | 2.67 |
| 07/10/2026 21:41 | 100 | 2.67 |
| 07/10/2026 21:40 | 1 | 2.675 |
| 07/10/2026 21:40 | 2 | 2.675 |
| 07/10/2026 21:40 | 100 | 2.67 |
| 07/10/2026 21:40 | 62 | 2.67 |
| 07/10/2026 21:40 | 1 | 2.67 |
| 07/10/2026 21:40 | 99 | 2.67 |
| 07/10/2026 21:39 | 19 | 2.67 |
| 07/10/2026 21:39 | 82 | 2.67 |
| 07/10/2026 21:39 | 18 | 2.67 |
| 07/10/2026 21:39 | 82 | 2.67 |
| 07/10/2026 21:39 | 18 | 2.67 |
| 07/10/2026 21:38 | 26 | 2.67 |
| 07/10/2026 21:38 | 74 | 2.67 |
| 07/10/2026 21:38 | 100 | 2.67 |
| 07/10/2026 21:37 | 100 | 2.67 |
| 07/10/2026 21:35 | 35 | 2.675 |
| 07/10/2026 21:33 | 100 | 2.675 |
| 07/10/2026 21:32 | 200 | 2.675 |
| 07/10/2026 21:32 | 100 | 2.67 |
| 07/10/2026 21:32 | 118 | 2.67 |
| 07/10/2026 21:32 | 82 | 2.67 |
| 07/10/2026 21:32 | 181 | 2.67 |
| 07/10/2026 21:32 | 519 | 2.67 |
| 07/10/2026 21:32 | 200 | 2.67 |
| 07/10/2026 21:32 | 200 | 2.67 |
| 07/10/2026 21:32 | 100 | 2.67 |
| 07/10/2026 21:32 | 300 | 2.67 |
| 07/10/2026 21:32 | 19 | 2.67 |
| 07/10/2026 21:32 | 200 | 2.67 |
| 07/10/2026 21:32 | 200 | 2.67 |
| 07/10/2026 21:32 | 500 | 2.67 |
| 07/10/2026 21:32 | 100 | 2.67 |
| 07/10/2026 21:32 | 100 | 2.67 |
| 07/10/2026 21:32 | 39 | 2.67 |
| 07/10/2026 21:32 | 2385 | 2.67 |
| 07/10/2026 21:32 | 94 | 2.67 |
| 07/10/2026 21:32 | 100 | 2.67 |
| 07/10/2026 21:32 | 120 | 2.67 |
| 07/10/2026 21:32 | 24 | 2.67 |
| 07/10/2026 21:31 | 100 | 2.66 |
| 07/10/2026 21:31 | 100 | 2.66 |
| 07/10/2026 21:29 | 1 | 2.665 |
| 07/10/2026 21:29 | 1 | 2.665 |
| 07/10/2026 21:29 | 100 | 2.665 |
| 07/10/2026 21:28 | 100 | 2.665 |
| 07/10/2026 21:28 | 100 | 2.665 |
| 07/10/2026 21:28 | 100 | 2.665 |
| 07/10/2026 21:28 | 1 | 2.665 |
| 07/10/2026 21:27 | 73 | 2.665 |
| 07/10/2026 21:27 | 100 | 2.665 |
| 07/10/2026 21:22 | 1 | 2.665 |
| 07/10/2026 21:21 | 1 | 2.665 |
| 07/10/2026 21:20 | 1 | 2.665 |
| 07/10/2026 21:20 | 5 | 2.665 |
| 07/10/2026 21:20 | 1 | 2.665 |
| 07/10/2026 21:18 | 1 | 2.665 |
| 07/10/2026 21:18 | 7 | 2.665 |
| 07/10/2026 21:18 | 1 | 2.665 |
| 07/10/2026 21:17 | 1 | 2.665 |
| 07/10/2026 21:16 | 1 | 2.665 |
| 07/10/2026 21:16 | 39 | 2.665 |
| 07/10/2026 21:16 | 100 | 2.66 |
| 07/10/2026 21:16 | 200 | 2.66 |
| 07/10/2026 21:16 | 200 | 2.66 |
| 07/10/2026 21:16 | 200 | 2.66 |
| 07/10/2026 21:16 | 200 | 2.66 |
| 07/10/2026 21:16 | 200 | 2.66 |
| 07/10/2026 21:16 | 100 | 2.66 |
| 07/10/2026 21:16 | 100 | 2.66 |
| 07/10/2026 21:16 | 400 | 2.66 |
| 07/10/2026 21:16 | 200 | 2.66 |
| 07/10/2026 21:16 | 200 | 2.66 |
| 07/10/2026 21:16 | 44 | 2.66 |
| 07/10/2026 21:16 | 70 | 2.66 |
| 07/10/2026 21:07 | 83 | 2.66 |
| 07/10/2026 21:07 | 47 | 2.66 |
| 07/10/2026 21:07 | 200 | 2.66 |
| 07/10/2026 21:06 | 6 | 2.655 |
| 07/10/2026 21:05 | 6 | 2.655 |
| 07/10/2026 21:05 | 100 | 2.655 |
| 07/10/2026 21:04 | 188 | 2.65 |
| 07/10/2026 21:04 | 12 | 2.65 |
| 07/10/2026 21:04 | 100 | 2.65 |
| 07/10/2026 21:04 | 200 | 2.65 |
| 07/10/2026 21:04 | 200 | 2.65 |
| 07/10/2026 21:04 | 100 | 2.65 |
| 07/10/2026 21:04 | 100 | 2.65 |
| 07/10/2026 21:04 | 100 | 2.65 |
| 07/10/2026 21:04 | 100 | 2.65 |
| 07/10/2026 21:04 | 300 | 2.65 |
| 07/10/2026 21:04 | 100 | 2.65 |
| 07/10/2026 21:04 | 20 | 2.65 |
| 07/10/2026 21:04 | 30 | 2.65 |
| 07/10/2026 21:04 | 494 | 2.65 |
| 07/10/2026 21:04 | 6 | 2.65 |
| 07/10/2026 21:03 | 58 | 2.645 |
| 07/10/2026 21:02 | 13 | 2.645 |
| 07/10/2026 21:00 | 1 | 2.645 |
| 07/10/2026 21:00 | 100 | 2.645 |
| 07/10/2026 21:00 | 367 | 2.64 |
| 07/10/2026 21:00 | 133 | 2.64 |
| 07/10/2026 21:00 | 300 | 2.64 |
| 07/10/2026 21:00 | 100 | 2.64 |
| 07/10/2026 21:00 | 300 | 2.64 |
| 07/10/2026 21:00 | 30 | 2.64 |
| 07/10/2026 21:00 | 600 | 2.64 |
| 07/10/2026 21:00 | 32 | 2.64 |
| 07/10/2026 21:00 | 200 | 2.635 |
| 07/10/2026 20:57 | 1 | 2.635 |
| 07/10/2026 20:55 | 367 | 2.64 |
| 07/10/2026 20:55 | 100 | 2.635 |
| 07/10/2026 20:55 | 300 | 2.635 |
| 07/10/2026 20:55 | 974 | 2.635 |
| 07/10/2026 20:55 | 200 | 2.64 |
| 07/10/2026 20:55 | 500 | 2.64 |
| 07/10/2026 20:55 | 263 | 2.64 |
| 07/10/2026 20:55 | 500 | 2.64 |
| 07/10/2026 20:55 | 10 | 2.64 |
| 07/10/2026 20:55 | 100 | 2.64 |
| 07/10/2026 20:55 | 100 | 2.64 |
| 07/10/2026 20:55 | 16 | 2.64 |
| 07/10/2026 20:55 | 200 | 2.64 |
| 07/10/2026 20:55 | 10 | 2.64 |
| 07/10/2026 20:55 | 200 | 2.645 |
| 07/10/2026 20:55 | 100 | 2.645 |
| 07/10/2026 20:55 | 100 | 2.645 |
| 07/10/2026 20:55 | 974 | 2.645 |
| 07/10/2026 20:55 | 100 | 2.65 |
| 07/10/2026 20:55 | 200 | 2.65 |
| 07/10/2026 20:55 | 100 | 2.65 |
| 07/10/2026 20:55 | 100 | 2.65 |
| 07/10/2026 20:55 | 458 | 2.65 |
| 07/10/2026 20:55 | 30 | 2.65 |
| 07/10/2026 20:55 | 20 | 2.65 |
| 07/10/2026 20:55 | 3 | 2.66 |
| 07/10/2026 20:55 | 97 | 2.66 |
| 07/10/2026 20:55 | 28 | 2.66 |
| 07/10/2026 20:55 | 20 | 2.66 |
| 07/10/2026 20:55 | 20 | 2.66 |
| 07/10/2026 20:55 | 100 | 2.66 |
| 07/10/2026 20:55 | 200 | 2.66 |
| 07/10/2026 20:55 | 18 | 2.66 |
| 07/10/2026 20:55 | 49 | 2.66 |
| 07/10/2026 20:55 | 51 | 2.66 |
| 07/10/2026 20:55 | 2 | 2.66 |
| 07/10/2026 20:55 | 6 | 2.66 |
| 07/10/2026 20:55 | 13 | 2.66 |
| 07/10/2026 20:55 | 28 | 2.66 |
| 07/10/2026 20:49 | 79 | 2.665 |
| 07/10/2026 20:47 | 2 | 2.665 |
| 07/10/2026 20:46 | 5 | 2.665 |
| 07/10/2026 20:46 | 2 | 2.665 |
| 07/10/2026 20:45 | 3 | 2.665 |
| 07/10/2026 20:45 | 57 | 2.665 |
| 07/10/2026 20:45 | 3 | 2.665 |
| 07/10/2026 20:44 | 3 | 2.665 |
| 07/10/2026 20:44 | 3 | 2.665 |
| 07/10/2026 20:44 | 6 | 2.665 |
| 07/10/2026 20:43 | 6 | 2.665 |
| 07/10/2026 20:42 | 6 | 2.665 |
| 07/10/2026 20:42 | 10 | 2.665 |
| 07/10/2026 20:41 | 10 | 2.665 |
| 07/10/2026 20:31 | 5 | 2.665 |
| 07/10/2026 20:24 | 100 | 2.665 |
| 07/10/2026 20:24 | 100 | 2.66 |
| 07/10/2026 20:24 | 28 | 2.66 |
| 07/10/2026 20:24 | 10 | 2.66 |
| 07/10/2026 20:24 | 49 | 2.66 |
| 07/10/2026 20:18 | 51 | 2.66 |
| 07/10/2026 20:18 | 31 | 2.66 |
| 07/10/2026 20:18 | 18 | 2.66 |
| 07/10/2026 20:14 | 125 | 2.655 |
| 07/10/2026 20:12 | 13 | 2.66 |
| 07/10/2026 20:12 | 24 | 2.66 |
| 07/10/2026 20:12 | 76 | 2.66 |
| 07/10/2026 20:12 | 24 | 2.66 |
| 07/10/2026 20:12 | 100 | 2.66 |
| 07/10/2026 20:12 | 100 | 2.66 |
| 07/10/2026 20:12 | 64 | 2.655 |
| 07/10/2026 20:11 | 80 | 2.65 |
| 07/10/2026 20:11 | 100 | 2.65 |
| 07/10/2026 20:10 | 18 | 2.65 |
| 07/10/2026 20:10 | 20 | 2.65 |
| 07/10/2026 20:10 | 100 | 2.65 |
| 07/10/2026 20:10 | 2 | 2.65 |
| 07/10/2026 20:10 | 60 | 2.65 |
| 07/10/2026 20:08 | 100 | 2.655 |
| 07/10/2026 20:08 | 100 | 2.655 |
| 07/10/2026 20:03 | 52 | 2.655 |
| 07/10/2026 20:00 | 6 | 2.65 |
| 07/10/2026 19:59 | 32 | 2.65 |
| 07/10/2026 19:54 | 8 | 2.65 |
| 07/10/2026 19:54 | 10 | 2.65 |
| 07/10/2026 19:54 | 4 | 2.65 |
| 07/10/2026 19:54 | 4 | 2.65 |
| 07/10/2026 19:54 | 74 | 2.65 |
| 07/10/2026 19:54 | 26 | 2.65 |
| 07/10/2026 19:54 | 44 | 2.65 |
| 07/10/2026 19:54 | 30 | 2.65 |
| 07/10/2026 19:54 | 100 | 2.65 |
| 07/10/2026 19:54 | 100 | 2.655 |
| 07/10/2026 19:51 | 100 | 2.655 |
| 07/10/2026 19:47 | 100 | 2.655 |
| 07/10/2026 19:47 | 24 | 2.655 |
| 07/10/2026 19:47 | 100 | 2.65 |
| 07/10/2026 19:47 | 37 | 2.65 |
| 07/10/2026 19:47 | 10 | 2.65 |
| 07/10/2026 19:47 | 100 | 2.65 |
| 07/10/2026 19:47 | 100 | 2.65 |
| 07/10/2026 19:47 | 26 | 2.65 |
| 07/10/2026 19:47 | 100 | 2.645 |
| 07/10/2026 19:42 | 10 | 2.645 |
| 07/10/2026 19:35 | 10 | 2.645 |
| 07/10/2026 19:35 | 18 | 2.645 |
| 07/10/2026 19:35 | 100 | 2.65 |
| 07/10/2026 19:35 | 100 | 2.65 |
| 07/10/2026 19:35 | 100 | 2.65 |
| 07/10/2026 19:35 | 26 | 2.65 |
| 07/10/2026 19:35 | 100 | 2.65 |
| 07/10/2026 19:35 | 42 | 2.66 |
| 07/10/2026 19:35 | 100 | 2.66 |
| 07/10/2026 19:35 | 58 | 2.66 |
| 07/10/2026 19:35 | 100 | 2.66 |
| 07/10/2026 19:35 | 10 | 2.66 |
| 07/10/2026 19:35 | 43 | 2.66 |
| 07/10/2026 19:35 | 100 | 2.66 |
| 07/10/2026 19:35 | 3 | 2.66 |
| 07/10/2026 19:35 | 2 | 2.66 |
| 07/10/2026 19:35 | 38 | 2.66 |
| 07/10/2026 19:35 | 24 | 2.66 |
| 07/10/2026 19:35 | 98 | 2.66 |
| 07/10/2026 19:34 | 1 | 2.665 |
| 07/10/2026 19:30 | 1 | 2.66 |
| 07/10/2026 19:30 | 23 | 2.665 |
| 07/10/2026 19:28 | 10 | 2.665 |
| 07/10/2026 19:22 | 7 | 2.665 |
| 07/10/2026 19:17 | 6 | 2.67 |
| 07/10/2026 19:17 | 15 | 2.67 |
| 07/10/2026 19:11 | 9 | 2.67 |
| 07/10/2026 19:11 | 9 | 2.67 |
| 07/10/2026 19:07 | 91 | 2.67 |
| 07/10/2026 19:07 | 9 | 2.67 |
| 07/10/2026 19:07 | 15 | 2.67 |
| 07/10/2026 19:02 | 2 | 2.67 |
| 07/10/2026 19:02 | 38 | 2.67 |
| 07/10/2026 19:02 | 162 | 2.67 |
| 07/10/2026 19:02 | 10 | 2.67 |
| 07/10/2026 19:02 | 100 | 2.67 |
| 07/10/2026 19:02 | 4 | 2.67 |
| 07/10/2026 19:02 | 4 | 2.67 |
| 07/10/2026 19:02 | 96 | 2.67 |
| 07/10/2026 19:02 | 3 | 2.67 |
| 07/10/2026 19:02 | 200 | 2.67 |
| 07/10/2026 19:02 | 1 | 2.67 |
| 07/10/2026 19:00 | 27 | 2.67 |
| 07/10/2026 18:57 | 72 | 2.67 |
| 07/10/2026 18:57 | 28 | 2.67 |
| 07/10/2026 18:56 | 72 | 2.67 |
| 07/10/2026 18:56 | 24 | 2.67 |
| 07/10/2026 18:48 | 16 | 2.675 |
| 07/10/2026 18:48 | 2 | 2.675 |
| 07/10/2026 18:47 | 5 | 2.675 |
| 07/10/2026 18:46 | 5 | 2.675 |
| 07/10/2026 18:45 | 5 | 2.675 |
| 07/10/2026 18:45 | 8 | 2.675 |
| 07/10/2026 18:43 | 1 | 2.68 |
| 07/10/2026 18:43 | 50 | 2.68 |
| 07/10/2026 18:43 | 100 | 2.675 |
| 07/10/2026 18:43 | 10 | 2.675 |
| 07/10/2026 18:43 | 41 | 2.675 |
| 07/10/2026 18:41 | 18 | 2.67 |
| 07/10/2026 18:38 | 56 | 2.67 |
| 07/10/2026 18:37 | 56 | 2.67 |
| 07/10/2026 18:33 | 24 | 2.675 |
| 07/10/2026 18:33 | 100 | 2.675 |
| 07/10/2026 18:31 | 68 | 2.67 |
| 07/10/2026 18:31 | 17 | 2.67 |
| 07/10/2026 18:30 | 1 | 2.67 |
| 07/10/2026 18:30 | 6 | 2.67 |
| 07/10/2026 18:29 | 8 | 2.675 |
| 07/10/2026 18:17 | 37 | 2.675 |
| 07/10/2026 18:16 | 10 | 2.675 |
| 07/10/2026 18:12 | 10 | 2.67 |
| 07/10/2026 18:12 | 18 | 2.67 |
| 07/10/2026 18:12 | 100 | 2.67 |
| 07/10/2026 18:12 | 20 | 2.67 |
| 07/10/2026 18:12 | 100 | 2.67 |
| 07/10/2026 18:12 | 100 | 2.665 |
| 07/10/2026 18:11 | 20 | 2.665 |
| 07/10/2026 18:10 | 4 | 2.665 |
| 07/10/2026 18:07 | 29 | 2.665 |
| 07/10/2026 18:07 | 6 | 2.665 |
| 07/10/2026 18:07 | 10 | 2.665 |
| 07/10/2026 18:06 | 6 | 2.665 |
| 07/10/2026 18:06 | 88 | 2.665 |
| 07/10/2026 18:05 | 1 | 2.66 |
| 07/10/2026 18:03 | 7 | 2.665 |
| 07/10/2026 18:00 | 1 | 2.66 |
| 07/10/2026 18:00 | 2 | 2.66 |
| 07/10/2026 18:00 | 7 | 2.66 |
| 07/10/2026 18:00 | 17 | 2.66 |
| 07/10/2026 18:00 | 55 | 2.66 |
| 07/10/2026 17:59 | 14 | 2.66 |
| 07/10/2026 17:57 | 7 | 2.665 |
| 07/10/2026 17:57 | 31 | 2.66 |
| 07/10/2026 17:57 | 24 | 2.66 |
| 07/10/2026 17:57 | 45 | 2.66 |
| 07/10/2026 17:56 | 55 | 2.66 |
| 07/10/2026 17:56 | 9 | 2.665 |
| 07/10/2026 17:56 | 100 | 2.665 |
| 07/10/2026 17:56 | 71 | 2.665 |
| 07/10/2026 17:52 | 3 | 2.665 |
| 07/10/2026 17:52 | 4 | 2.665 |
| 07/10/2026 17:48 | 10 | 2.66 |
| 07/10/2026 17:41 | 100 | 2.655 |
| 07/10/2026 17:40 | 55 | 2.65 |
| 07/10/2026 17:40 | 20 | 2.65 |
| 07/10/2026 17:40 | 85 | 2.65 |
| 07/10/2026 17:40 | 15 | 2.65 |
| 07/10/2026 17:40 | 26 | 2.65 |
| 07/10/2026 17:39 | 100 | 2.65 |
| 07/10/2026 17:38 | 72 | 2.65 |
| 07/10/2026 17:38 | 22 | 2.65 |
| 07/10/2026 17:34 | 100 | 2.655 |
| 07/10/2026 17:34 | 100 | 2.66 |
| 07/10/2026 17:34 | 10 | 2.66 |
| 07/10/2026 17:34 | 24 | 2.66 |
| 07/10/2026 17:34 | 57 | 2.66 |
| 07/10/2026 17:34 | 32 | 2.66 |
| 07/10/2026 17:33 | 11 | 2.66 |
| 07/10/2026 17:33 | 65 | 2.66 |
| 07/10/2026 17:33 | 24 | 2.66 |
| 07/10/2026 17:33 | 19 | 2.66 |
| 07/10/2026 17:32 | 22 | 2.66 |
| 07/10/2026 17:32 | 100 | 2.66 |
| 07/10/2026 17:32 | 21 | 2.66 |
| 07/10/2026 17:32 | 79 | 2.66 |
| 07/10/2026 17:32 | 100 | 2.66 |
| 07/10/2026 17:32 | 65 | 2.66 |
| 07/10/2026 17:32 | 100 | 2.66 |
| 07/10/2026 17:32 | 65 | 2.66 |
| 07/10/2026 17:32 | 100 | 2.66 |
| 07/10/2026 17:32 | 3 | 2.66 |
| 07/10/2026 17:32 | 243 | 2.66 |
| 07/10/2026 17:32 | 157 | 2.66 |
| 07/10/2026 17:32 | 5 | 2.66 |
| 07/10/2026 17:32 | 4 | 2.66 |
| 07/10/2026 17:32 | 10 | 2.66 |
| 07/10/2026 17:32 | 24 | 2.66 |
| 07/10/2026 17:32 | 100 | 2.665 |
| 07/10/2026 17:32 | 100 | 2.665 |
| 07/10/2026 17:30 | 1 | 2.665 |
| 07/10/2026 17:28 | 1 | 2.665 |
| 07/10/2026 17:28 | 1 | 2.665 |
| 07/10/2026 17:28 | 100 | 2.665 |
| 07/10/2026 17:27 | 1 | 2.665 |
| 07/10/2026 17:27 | 1 | 2.665 |
| 07/10/2026 17:26 | 1 | 2.665 |
| 07/10/2026 17:26 | 1 | 2.665 |
| 07/10/2026 17:26 | 1 | 2.665 |
| 07/10/2026 17:25 | 81 | 2.665 |
| 07/10/2026 17:25 | 100 | 2.66 |
| 07/10/2026 17:25 | 55 | 2.66 |
| 07/10/2026 17:25 | 10 | 2.66 |
| 07/10/2026 17:25 | 100 | 2.66 |
| 07/10/2026 17:25 | 10 | 2.66 |
| 07/10/2026 17:25 | 28 | 2.66 |
| 07/10/2026 17:25 | 58 | 2.66 |
| 07/10/2026 17:25 | 10 | 2.66 |
| 07/10/2026 17:19 | 100 | 2.655 |
| 07/10/2026 17:08 | 11 | 2.66 |
| 07/10/2026 17:08 | 28 | 2.66 |
| 07/10/2026 17:08 | 100 | 2.66 |
| 07/10/2026 17:01 | 100 | 2.655 |
| 07/10/2026 17:00 | 1 | 2.655 |
| 07/10/2026 17:00 | 4 | 2.655 |
| 07/10/2026 16:58 | 3 | 2.655 |
| 07/10/2026 16:56 | 200 | 2.66 |
| 07/10/2026 16:56 | 4 | 2.66 |
| 07/10/2026 16:56 | 200 | 2.66 |
| 07/10/2026 16:56 | 20 | 2.66 |
| 07/10/2026 16:54 | 4 | 2.665 |
| 07/10/2026 16:54 | 1 | 2.665 |
| 07/10/2026 16:53 | 1 | 2.665 |
| 07/10/2026 16:49 | 1 | 2.665 |
| 07/10/2026 16:49 | 100 | 2.665 |
| 07/10/2026 16:49 | 1 | 2.665 |
| 07/10/2026 16:48 | 2 | 2.665 |
| 07/10/2026 16:47 | 2 | 2.665 |
| 07/10/2026 16:46 | 2 | 2.665 |
| 07/10/2026 16:45 | 3 | 2.665 |
| 07/10/2026 16:45 | 3 | 2.665 |
| 07/10/2026 16:44 | 2 | 2.665 |
| 07/10/2026 16:44 | 36 | 2.665 |
| 07/10/2026 16:44 | 10 | 2.66 |
| 07/10/2026 16:44 | 20 | 2.66 |
| 07/10/2026 16:44 | 17 | 2.66 |
| 07/10/2026 16:44 | 100 | 2.66 |
| 07/10/2026 16:38 | 1 | 2.66 |
| 07/10/2026 16:38 | 99 | 2.66 |
| 07/10/2026 16:38 | 1 | 2.66 |
| 07/10/2026 16:38 | 10 | 2.66 |
| 07/10/2026 16:38 | 10 | 2.66 |
| 07/10/2026 16:38 | 20 | 2.66 |
| 07/10/2026 16:36 | 12 | 2.655 |
| 07/10/2026 16:36 | 10 | 2.655 |
| 07/10/2026 16:36 | 69 | 2.655 |
| 07/10/2026 16:35 | 10 | 2.655 |
| 07/10/2026 16:34 | 71 | 2.655 |
| 07/10/2026 16:33 | 100 | 2.655 |
| 07/10/2026 16:32 | 100 | 2.66 |
| 07/10/2026 16:31 | 100 | 2.66 |
| 07/10/2026 16:31 | 100 | 2.66 |
| 07/10/2026 16:31 | 46 | 2.66 |
| 07/10/2026 16:31 | 100 | 2.66 |
| 07/10/2026 16:30 | 1 | 2.655 |
| 07/10/2026 16:26 | 10 | 2.655 |
| 07/10/2026 16:26 | 100 | 2.655 |
| 07/10/2026 16:20 | 86 | 2.66 |
| 07/10/2026 16:20 | 10 | 2.66 |
| 07/10/2026 16:20 | 90 | 2.66 |
| 07/10/2026 16:20 | 100 | 2.66 |
| 07/10/2026 16:20 | 20 | 2.66 |
| 07/10/2026 16:20 | 93 | 2.66 |
| 07/10/2026 16:20 | 99 | 2.66 |
| 07/10/2026 16:20 | 100 | 2.66 |
| 07/10/2026 16:20 | 10 | 2.655 |
| 07/10/2026 16:20 | 5 | 2.66 |
| 07/10/2026 16:20 | 75 | 2.66 |
| 07/10/2026 16:17 | 1 | 2.665 |
| 07/10/2026 16:17 | 100 | 2.665 |
| 07/10/2026 16:15 | 88 | 2.66 |
| 07/10/2026 16:15 | 12 | 2.66 |
| 07/10/2026 16:15 | 94 | 2.67 |
| 07/10/2026 16:15 | 6 | 2.67 |
| 07/10/2026 16:15 | 4 | 2.67 |
| 07/10/2026 16:15 | 80 | 2.67 |
| 07/10/2026 16:15 | 10 | 2.67 |
| 07/10/2026 16:09 | 100 | 2.675 |
| 07/10/2026 16:09 | 1 | 2.675 |
| 07/10/2026 16:04 | 100 | 2.68 |
| 07/10/2026 16:04 | 17 | 2.68 |
| 07/10/2026 16:04 | 36 | 2.68 |
| 07/10/2026 16:04 | 12 | 2.68 |
| 07/10/2026 16:03 | 100 | 2.685 |
| 07/10/2026 16:01 | 2 | 2.685 |
| 07/10/2026 16:00 | 85 | 2.69 |
| 07/10/2026 16:00 | 43 | 2.69 |
| 07/10/2026 16:00 | 100 | 2.69 |
| 07/10/2026 16:00 | 100 | 2.69 |
| 07/10/2026 16:00 | 100 | 2.685 |
| 07/10/2026 16:00 | 100 | 2.69 |
| 07/10/2026 15:59 | 1 | 2.695 |
| 07/10/2026 15:59 | 100 | 2.69 |
| 07/10/2026 15:59 | 100 | 2.69 |
| 07/10/2026 15:59 | 100 | 2.69 |
| 07/10/2026 15:59 | 10 | 2.69 |
| 07/10/2026 15:59 | 132 | 2.69 |
| 07/10/2026 15:59 | 68 | 2.69 |
| 07/10/2026 15:59 | 32 | 2.69 |
| 07/10/2026 15:59 | 60 | 2.69 |
| 07/10/2026 15:59 | 8 | 2.69 |
| 07/10/2026 15:56 | 104 | 2.68 |
| 07/10/2026 15:46 | 2 | 2.68 |
| 07/10/2026 15:45 | 100 | 2.685 |
| 07/10/2026 15:42 | 60 | 2.685 |
| 07/10/2026 15:38 | 421 | 2.69 |
| 07/10/2026 15:38 | 4 | 2.69 |
| 07/10/2026 15:38 | 100 | 2.69 |
| 07/10/2026 15:34 | 1 | 2.70 |
| 07/10/2026 15:30 | 1 | 2.69 |
| 07/10/2026 15:30 | 74 | 2.69 |
| 07/10/2026 15:30 | 3 | 2.675 |
| 07/10/2026 15:30 | 2 | 2.67 |
| 07/10/2026 15:30 | 10 | 2.67 |
| 07/10/2026 15:30 | 10 | 2.68 |
| 07/10/2026 15:30 | 2 | 2.68 |
| 07/10/2026 15:30 | 1 | 2.68 |
| 07/10/2026 15:30 | 15 | 2.70 |
| 07/10/2026 15:30 | 35 | 2.70 |
| 07/10/2026 15:30 | 1453 | 2.70 |