Hoher Abstand zu verzögertem Kurs
|
Official
06.08.2025
-
17:35:08
|
Geld
06.08.2025 -
17:40:00
|
Geld Volumen |
Brief
06.08.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8500
-0.015
(
-0.39% )
|
3.5000
|
252 |
4.1500
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2025 17:29 | 100 | 3.8450 |
| 08/06/2025 17:24 | 63 | 3.8450 |
| 08/06/2025 17:24 | 201 | 3.8450 |
| 08/06/2025 17:24 | 45 | 3.8450 |
| 08/06/2025 17:24 | 327 | 3.8450 |
| 08/06/2025 17:24 | 259 | 3.8450 |
| 08/06/2025 17:24 | 84 | 3.8450 |
| 08/06/2025 17:20 | 1 | 3.8400 |
| 08/06/2025 17:19 | 26 | 3.8500 |
| 08/06/2025 17:18 | 1 | 3.8500 |
| 08/06/2025 17:17 | 39 | 3.8500 |
| 08/06/2025 17:17 | 76 | 3.8500 |
| 08/06/2025 17:16 | 1 | 3.8500 |
| 08/06/2025 17:07 | 21 | 3.8500 |
| 08/06/2025 17:07 | 259 | 3.8500 |
| 08/06/2025 17:05 | 128 | 3.8450 |
| 08/06/2025 17:05 | 76 | 3.8450 |
| 08/06/2025 17:05 | 524 | 3.8450 |
| 08/06/2025 17:05 | 195 | 3.8450 |
| 08/06/2025 17:05 | 77 | 3.8450 |
| 08/06/2025 17:05 | 69 | 3.8450 |
| 08/06/2025 17:05 | 75 | 3.8450 |
| 08/06/2025 17:02 | 0 | 3.8600 |
| 08/06/2025 17:02 | 8 | 3.8600 |
| 08/06/2025 16:59 | 74 | 3.8550 |
| 08/06/2025 16:59 | 74 | 3.8550 |
| 08/06/2025 16:59 | 132 | 3.8550 |
| 08/06/2025 16:57 | 4000 | 3.8523 |
| 08/06/2025 16:55 | 4000 | 3.85034 |
| 08/06/2025 16:54 | 2000 | 3.84816 |
| 08/06/2025 16:49 | 268 | 3.8550 |
| 08/06/2025 16:49 | 42 | 3.8550 |
| 08/06/2025 16:49 | 65 | 3.8450 |
| 08/06/2025 16:49 | 73 | 3.8450 |
| 08/06/2025 16:49 | 10 | 3.8450 |
| 08/06/2025 16:49 | 336 | 3.8450 |
| 08/06/2025 16:49 | 187 | 3.8450 |
| 08/06/2025 16:46 | 6493 | 3.84236 |
| 08/06/2025 16:45 | 122 | 3.8450 |
| 08/06/2025 16:39 | 8000 | 3.85021 |