Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:25
|
Geld
11.09.2026 -
17:40:06
|
Geld Volumen |
Brief
11.09.2026 -
17:40:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.9700
+0.015
(
+0.38% )
|
3.9300
|
750 |
5.0000
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 326 | 3.9700 |
| 09/11/2026 17:35 | 320 | 3.9700 |
| 09/11/2026 17:35 | 36 | 3.9700 |
| 09/11/2026 17:35 | 320 | 3.9700 |
| 09/11/2026 17:35 | 320 | 3.9700 |
| 09/11/2026 17:35 | 418 | 3.9700 |
| 09/11/2026 17:35 | 129 | 3.9700 |
| 09/11/2026 17:35 | 404 | 3.9700 |
| 09/11/2026 17:35 | 3 | 3.9700 |
| 09/11/2026 17:35 | 171 | 3.9700 |
| 09/11/2026 17:35 | 500 | 3.9700 |
| 09/11/2026 17:35 | 418 | 3.9700 |
| 09/11/2026 17:35 | 409 | 3.9700 |
| 09/11/2026 17:35 | 324 | 3.9700 |
| 09/11/2026 17:35 | 171 | 3.9700 |
| 09/11/2026 17:35 | 318 | 3.9700 |
| 09/11/2026 17:35 | 327 | 3.9700 |
| 09/11/2026 17:35 | 400 | 3.9700 |
| 09/11/2026 17:35 | 570 | 3.9700 |
| 09/11/2026 17:35 | 362 | 3.9700 |
| 09/11/2026 17:35 | 889 | 3.9700 |
| 09/11/2026 17:35 | 10942 | 3.9700 |
| 09/11/2026 17:35 | 321 | 3.9700 |
| 09/11/2026 17:35 | 28 | 3.9700 |
| 09/11/2026 17:35 | 611 | 3.9700 |
| 09/11/2026 17:35 | 1537 | 3.9700 |
| 09/11/2026 17:35 | 1939 | 3.9700 |
| 09/11/2026 17:35 | 260 | 3.9700 |
| 09/11/2026 17:35 | 1359 | 3.9700 |
| 09/11/2026 17:35 | 526 | 3.9700 |
| 09/11/2026 17:35 | 1488 | 3.9700 |
| 09/11/2026 17:35 | 1786 | 3.9700 |
| 09/11/2026 17:35 | 976 | 3.9700 |
| 09/11/2026 17:35 | 731 | 3.9700 |
| 09/11/2026 17:35 | 410 | 3.9700 |
| 09/11/2026 17:35 | 296 | 3.9700 |
| 09/11/2026 17:35 | 323 | 3.9700 |
| 09/11/2026 17:35 | 435 | 3.9700 |
| 09/11/2026 17:35 | 423 | 3.9700 |
| 09/11/2026 17:35 | 257 | 3.9700 |
| 09/11/2026 17:35 | 425 | 3.9700 |
| 09/11/2026 17:35 | 40 | 3.9700 |
| 09/11/2026 17:35 | 2540 | 3.9700 |
| 09/11/2026 17:35 | 1506 | 3.9700 |
| 09/11/2026 17:35 | 671 | 3.9700 |
| 09/11/2026 17:35 | 105 | 3.9700 |
| 09/11/2026 17:35 | 2089 | 3.9700 |
| 09/11/2026 17:35 | 31 | 3.9700 |
| 09/11/2026 17:35 | 25 | 3.9700 |
| 09/11/2026 17:35 | 190 | 3.9700 |
| 09/11/2026 17:35 | 467 | 3.9700 |
| 09/11/2026 17:35 | 154 | 3.9700 |
| 09/11/2026 17:35 | 308 | 3.9700 |
| 09/11/2026 17:35 | 107 | 3.9700 |
| 09/11/2026 17:35 | 239 | 3.9700 |
| 09/11/2026 17:35 | 52 | 3.9700 |
| 09/11/2026 17:35 | 31 | 3.9700 |
| 09/11/2026 17:35 | 38 | 3.9700 |
| 09/11/2026 17:35 | 595 | 3.9700 |
| 09/11/2026 17:35 | 35 | 3.9700 |
| 09/11/2026 17:35 | 25 | 3.9700 |
| 09/11/2026 17:35 | 1127 | 3.9700 |
| 09/11/2026 17:35 | 395 | 3.9700 |
| 09/11/2026 17:35 | 213 | 3.9700 |
| 09/11/2026 17:35 | 42 | 3.9700 |
| 09/11/2026 17:35 | 165 | 3.9700 |
| 09/11/2026 17:35 | 93 | 3.9700 |
| 09/11/2026 17:35 | 412 | 3.9700 |
| 09/11/2026 17:35 | 13 | 3.9700 |
| 09/11/2026 17:35 | 17 | 3.9700 |
| 09/11/2026 17:35 | 359 | 3.9700 |
| 09/11/2026 17:35 | 253 | 3.9700 |
| 09/11/2026 17:35 | 1364 | 3.9700 |
| 09/11/2026 17:35 | 335 | 3.9700 |
| 09/11/2026 17:35 | 76 | 3.9700 |
| 09/11/2026 17:35 | 146 | 3.9700 |
| 09/11/2026 17:35 | 117 | 3.9700 |
| 09/11/2026 17:35 | 125 | 3.9700 |
| 09/11/2026 17:35 | 268 | 3.9700 |
| 09/11/2026 17:35 | 122 | 3.9700 |
| 09/11/2026 17:35 | 279 | 3.9700 |
| 09/11/2026 17:35 | 17 | 3.9700 |
| 09/11/2026 17:35 | 19 | 3.9700 |
| 09/11/2026 17:35 | 615 | 3.9700 |
| 09/11/2026 17:35 | 128 | 3.9700 |
| 09/11/2026 17:35 | 674 | 3.9700 |
| 09/11/2026 17:35 | 167 | 3.9700 |
| 09/11/2026 17:35 | 234 | 3.9700 |
| 09/11/2026 17:35 | 17 | 3.9700 |
| 09/11/2026 17:35 | 224 | 3.9700 |
| 09/11/2026 17:35 | 111 | 3.9700 |
| 09/11/2026 17:35 | 160 | 3.9700 |
| 09/11/2026 17:35 | 29 | 3.9700 |
| 09/11/2026 17:35 | 268 | 3.9700 |
| 09/11/2026 17:35 | 9 | 3.9700 |
| 09/11/2026 17:35 | 9 | 3.9700 |
| 09/11/2026 17:35 | 9 | 3.9700 |
| 09/11/2026 17:35 | 436 | 3.9700 |
| 09/11/2026 17:35 | 10 | 3.9700 |
| 09/11/2026 17:35 | 922 | 3.9700 |
| 09/11/2026 17:35 | 92 | 3.9700 |
| 09/11/2026 17:35 | 584 | 3.9700 |
| 09/11/2026 17:26 | 5 | 3.9700 |
| 09/11/2026 17:26 | 512 | 3.9700 |
| 09/11/2026 17:26 | 203 | 3.9700 |
| 09/11/2026 17:22 | 25.683 | 3.9750 |
| 09/11/2026 17:21 | 265 | 3.9700 |
| 09/11/2026 17:21 | 16 | 3.9700 |
| 09/11/2026 17:21 | 9.044 | 3.9750 |
| 09/11/2026 17:21 | 100 | 3.9713 |
| 09/11/2026 17:21 | 370 | 3.9700 |
| 09/11/2026 17:21 | 399 | 3.9700 |
| 09/11/2026 17:21 | 32 | 3.9650 |
| 09/11/2026 17:20 | 57 | 3.9650 |
| 09/11/2026 17:20 | 160 | 3.9600 |
| 09/11/2026 17:20 | 161 | 3.9650 |
| 09/11/2026 17:19 | 1654 | 3.9641 |
| 09/11/2026 17:19 | 511 | 3.9600 |
| 09/11/2026 17:19 | 555 | 3.9650 |
| 09/11/2026 17:18 | 10.7238 | 3.9650 |
| 09/11/2026 17:18 | 1 | 3.9650 |
| 09/11/2026 17:18 | 32 | 3.9650 |
| 09/11/2026 17:16 | 348 | 3.9650 |
| 09/11/2026 17:16 | 2 | 3.9650 |
| 09/11/2026 17:16 | 1 | 3.9650 |
| 09/11/2026 17:15 | 606 | 3.9600 |
| 09/11/2026 17:15 | 106 | 3.9650 |
| 09/11/2026 17:15 | 350 | 3.9650 |
| 09/11/2026 17:15 | 57 | 3.9600 |
| 09/11/2026 17:15 | 319 | 3.9550 |
| 09/11/2026 17:15 | 225 | 3.9550 |
| 09/11/2026 17:15 | 520 | 3.9600 |
| 09/11/2026 17:15 | 363 | 3.9600 |
| 09/11/2026 17:15 | 50 | 3.9600 |
| 09/11/2026 17:15 | 151 | 3.9600 |
| 09/11/2026 17:15 | 588 | 3.9550 |
| 09/11/2026 17:15 | 108 | 3.9550 |
| 09/11/2026 17:15 | 120 | 3.9550 |
| 09/11/2026 17:15 | 5 | 3.9550 |
| 09/11/2026 17:15 | 38 | 3.9550 |
| 09/11/2026 17:15 | 392 | 3.9550 |
| 09/11/2026 17:15 | 151 | 3.9550 |
| 09/11/2026 17:15 | 9 | 3.9600 |
| 09/11/2026 17:15 | 2 | 3.9600 |
| 09/11/2026 17:15 | 35 | 3.9600 |
| 09/11/2026 17:15 | 402 | 3.9600 |
| 09/11/2026 17:15 | 70 | 3.9500 |
| 09/11/2026 17:15 | 4 | 3.9500 |
| 09/11/2026 17:15 | 32 | 3.9500 |
| 09/11/2026 17:15 | 23 | 3.9500 |
| 09/11/2026 17:14 | 254 | 3.95443 |
| 09/11/2026 17:14 | 39 | 3.9550 |
| 09/11/2026 17:13 | 194 | 3.9500 |
| 09/11/2026 17:12 | 125 | 3.9500 |
| 09/11/2026 17:12 | 30 | 3.9500 |
| 09/11/2026 17:10 | 375 | 3.9550 |
| 09/11/2026 17:10 | 47 | 3.9500 |
| 09/11/2026 17:10 | 82 | 3.9500 |
| 09/11/2026 17:09 | 107 | 3.9500 |
| 09/11/2026 17:09 | 35 | 3.9500 |
| 09/11/2026 17:08 | 347 | 3.9550 |
| 09/11/2026 17:08 | 38 | 3.9550 |
| 09/11/2026 17:04 | 84 | 3.9550 |
| 09/11/2026 17:03 | 27 | 3.9550 |
| 09/11/2026 17:03 | 23 | 3.9550 |
| 09/11/2026 17:02 | 46 | 3.9550 |
| 09/11/2026 17:02 | 172 | 3.9550 |
| 09/11/2026 17:02 | 357 | 3.9550 |
| 09/11/2026 17:02 | 352 | 3.9550 |
| 09/11/2026 17:02 | 175 | 3.9550 |
| 09/11/2026 17:02 | 36 | 3.9600 |
| 09/11/2026 17:02 | 60 | 3.9600 |
| 09/11/2026 17:02 | 187 | 3.9600 |
| 09/11/2026 17:02 | 165 | 3.9600 |
| 09/11/2026 17:02 | 117 | 3.9600 |
| 09/11/2026 17:01 | 175 | 3.9550 |
| 09/11/2026 17:01 | 174 | 3.9500 |
| 09/11/2026 17:01 | 210 | 3.9500 |
| 09/11/2026 17:01 | 155 | 3.9500 |
| 09/11/2026 17:00 | 153 | 3.95072 |
| 09/11/2026 16:55 | 366 | 3.9500 |
| 09/11/2026 16:55 | 85 | 3.9500 |
| 09/11/2026 16:55 | 136 | 3.9500 |
| 09/11/2026 16:55 | 68 | 3.9500 |
| 09/11/2026 16:51 | 181 | 3.9550 |
| 09/11/2026 16:51 | 188 | 3.9550 |
| 09/11/2026 16:51 | 341 | 3.9550 |
| 09/11/2026 16:51 | 179 | 3.9550 |
| 09/11/2026 16:51 | 24 | 3.9550 |
| 09/11/2026 16:48 | 180 | 3.9550 |
| 09/11/2026 16:48 | 386 | 3.9600 |
| 09/11/2026 16:48 | 183 | 3.9600 |
| 09/11/2026 16:48 | 191 | 3.9600 |
| 09/11/2026 16:48 | 62 | 3.9600 |
| 09/11/2026 16:46 | 22 | 3.9650 |
| 09/11/2026 16:45 | 129 | 3.9600 |
| 09/11/2026 16:45 | 21 | 3.9650 |
| 09/11/2026 16:45 | 5 | 3.9650 |
| 09/11/2026 16:44 | 346 | 3.9650 |
| 09/11/2026 16:44 | 171 | 3.9650 |
| 09/11/2026 16:44 | 13 | 3.9650 |
| 09/11/2026 16:44 | 53 | 3.9600 |
| 09/11/2026 16:44 | 168 | 3.9600 |
| 09/11/2026 16:44 | 285 | 3.9600 |
| 09/11/2026 16:43 | 171 | 3.9600 |
| 09/11/2026 16:41 | 187 | 3.9600 |
| 09/11/2026 16:40 | 52 | 3.9650 |
| 09/11/2026 16:40 | 37 | 3.9600 |
| 09/11/2026 16:36 | 154 | 3.9600 |
| 09/11/2026 16:36 | 166 | 3.9600 |
| 09/11/2026 16:34 | 39 | 3.9700 |
| 09/11/2026 16:34 | 57 | 3.9700 |
| 09/11/2026 16:34 | 32 | 3.9700 |
| 09/11/2026 16:34 | 114 | 3.9700 |
| 09/11/2026 16:34 | 186 | 3.9700 |
| 09/11/2026 16:33 | 162 | 3.9700 |
| 09/11/2026 16:33 | 10 | 3.9750 |
| 09/11/2026 16:32 | 131 | 3.9750 |
| 09/11/2026 16:32 | 59 | 3.9750 |
| 09/11/2026 16:27 | 71 | 3.9750 |
| 09/11/2026 16:27 | 351 | 3.9750 |
| 09/11/2026 16:27 | 84 | 3.9700 |
| 09/11/2026 16:27 | 42 | 3.9700 |
| 09/11/2026 16:27 | 119 | 3.9700 |
| 09/11/2026 16:27 | 11 | 3.9700 |
| 09/11/2026 16:27 | 73 | 3.9700 |
| 09/11/2026 16:26 | 66 | 3.9750 |
| 09/11/2026 16:26 | 180 | 3.9800 |
| 09/11/2026 16:24 | 47 | 3.9750 |
| 09/11/2026 16:24 | 184 | 3.9750 |
| 09/11/2026 16:22 | 85 | 3.9750 |
| 09/11/2026 16:22 | 15000 | 3.98544 |
| 09/11/2026 16:21 | 326 | 3.9700 |
| 09/11/2026 16:21 | 10 | 3.9800 |
| 09/11/2026 16:14 | 1 | 3.9726 |
| 09/11/2026 16:14 | 2 | 3.9763 |
| 09/11/2026 16:13 | 12 | 3.9700 |
| 09/11/2026 16:13 | 198 | 3.9700 |
| 09/11/2026 16:13 | 110 | 3.9700 |
| 09/11/2026 16:01 | 8 | 3.9750 |
| 09/11/2026 16:00 | 46.2791 | 3.9650 |
| 09/11/2026 15:55 | 9 | 3.9750 |
| 09/11/2026 15:55 | 96 | 3.9750 |
| 09/11/2026 15:54 | 132 | 3.9750 |
| 09/11/2026 15:54 | 42 | 3.9750 |
| 09/11/2026 15:54 | 57 | 3.9750 |
| 09/11/2026 15:53 | 351 | 3.9750 |
| 09/11/2026 15:53 | 40 | 3.9700 |
| 09/11/2026 15:53 | 133 | 3.9700 |
| 09/11/2026 15:53 | 3 | 3.9700 |
| 09/11/2026 15:53 | 42 | 3.9700 |
| 09/11/2026 15:52 | 94 | 3.9700 |
| 09/11/2026 15:51 | 238 | 3.9700 |
| 09/11/2026 15:48 | 345 | 3.9750 |
| 09/11/2026 15:48 | 47 | 3.9700 |
| 09/11/2026 15:48 | 39 | 3.9700 |
| 09/11/2026 15:47 | 47 | 3.9700 |
| 09/11/2026 15:41 | 200 | 3.9750 |
| 09/11/2026 15:40 | 53 | 3.9700 |
| 09/11/2026 15:40 | 2 | 3.9700 |
| 09/11/2026 15:40 | 154 | 3.9700 |
| 09/11/2026 15:39 | 199 | 3.9700 |
| 09/11/2026 15:37 | 179 | 3.9750 |
| 09/11/2026 15:37 | 153 | 3.9750 |
| 09/11/2026 15:37 | 124 | 3.9750 |
| 09/11/2026 15:36 | 16 | 3.9700 |
| 09/11/2026 15:34 | 147 | 3.9700 |
| 09/11/2026 15:34 | 161 | 3.9700 |
| 09/11/2026 15:34 | 38 | 3.9700 |
| 09/11/2026 15:31 | 120 | 3.9700 |
| 09/11/2026 15:31 | 62 | 3.9700 |
| 09/11/2026 15:30 | 1 | 3.9700 |
| 09/11/2026 15:21 | 47 | 3.9800 |
| 09/11/2026 15:21 | 24 | 3.9800 |
| 09/11/2026 15:21 | 1 | 3.9800 |
| 09/11/2026 15:17 | 100 | 3.9800 |
| 09/11/2026 15:17 | 352 | 3.9800 |
| 09/11/2026 15:17 | 199 | 3.9800 |
| 09/11/2026 15:17 | 1810 | 3.9800 |
| 09/11/2026 15:12 | 190 | 3.9800 |
| 09/11/2026 15:12 | 90 | 3.9850 |
| 09/11/2026 15:12 | 115 | 3.9850 |
| 09/11/2026 15:10 | 9 | 3.9850 |
| 09/11/2026 15:10 | 85 | 3.9900 |
| 09/11/2026 15:10 | 186 | 3.9900 |
| 09/11/2026 15:10 | 317 | 3.9900 |
| 09/11/2026 14:57 | 84 | 3.9950 |
| 09/11/2026 14:54 | 191 | 3.9950 |
| 09/11/2026 14:52 | 44 | 3.9950 |
| 09/11/2026 14:52 | 50 | 3.9950 |
| 09/11/2026 14:46 | 11195 | 3.9900 |
| 09/11/2026 14:43 | 19 | 3.9900 |
| 09/11/2026 14:43 | 135 | 3.9900 |
| 09/11/2026 14:43 | 31 | 3.9950 |
| 09/11/2026 14:43 | 335 | 3.9950 |
| 09/11/2026 14:43 | 52 | 3.9950 |
| 09/11/2026 14:43 | 359 | 3.9950 |
| 09/11/2026 14:42 | 10000 | 4.00226 |
| 09/11/2026 14:33 | 224 | 3.9900 |
| 09/11/2026 14:33 | 69 | 3.9900 |
| 09/11/2026 14:32 | 101 | 3.9850 |
| 09/11/2026 14:32 | 193 | 3.9850 |
| 09/11/2026 14:30 | 35 | 3.9900 |
| 09/11/2026 14:30 | 40 | 3.9850 |
| 09/11/2026 14:30 | 100 | 3.9850 |
| 09/11/2026 14:30 | 186 | 3.9850 |
| 09/11/2026 14:30 | 515 | 3.9850 |
| 09/11/2026 14:30 | 199 | 3.9850 |
| 09/11/2026 14:23 | 38 | 3.9900 |
| 09/11/2026 14:22 | 128 | 3.9900 |
| 09/11/2026 14:22 | 139 | 3.9900 |
| 09/11/2026 14:22 | 84 | 3.9900 |
| 09/11/2026 14:20 | 123 | 3.9850 |
| 09/11/2026 14:19 | 50 | 3.9900 |
| 09/11/2026 14:19 | 188 | 3.9900 |
| 09/11/2026 14:19 | 474 | 3.9900 |
| 09/11/2026 14:19 | 11 | 3.9900 |
| 09/11/2026 14:19 | 28 | 3.9900 |
| 09/11/2026 14:19 | 268 | 3.9900 |
| 09/11/2026 14:15 | 52 | 3.9950 |
| 09/11/2026 14:13 | 127 | 3.9900 |
| 09/11/2026 14:13 | 68 | 3.9900 |
| 09/11/2026 14:13 | 124 | 3.9900 |
| 09/11/2026 14:13 | 76 | 3.9900 |
| 09/11/2026 14:13 | 288 | 3.9900 |
| 09/11/2026 14:10 | 52 | 3.9900 |
| 09/11/2026 14:10 | 93 | 3.9900 |
| 09/11/2026 14:06 | 515 | 3.9950 |
| 09/11/2026 14:04 | 23 | 3.9950 |
| 09/11/2026 14:04 | 343 | 3.9950 |
| 09/11/2026 14:04 | 199 | 3.9950 |
| 09/11/2026 14:04 | 433 | 3.9950 |
| 09/11/2026 14:04 | 405 | 3.9950 |
| 09/11/2026 14:04 | 59 | 3.9950 |
| 09/11/2026 14:04 | 31 | 4.0000 |
| 09/11/2026 14:03 | 4 | 4.0000 |
| 09/11/2026 14:03 | 84 | 4.0000 |
| 09/11/2026 13:55 | 31 | 3.9900 |
| 09/11/2026 13:55 | 16 | 3.9900 |
| 09/11/2026 13:55 | 85 | 3.9950 |
| 09/11/2026 13:55 | 3 | 3.9900 |
| 09/11/2026 13:54 | 13 | 3.9900 |
| 09/11/2026 13:51 | 350 | 3.9876 |
| 09/11/2026 13:49 | 503 | 3.9950 |
| 09/11/2026 13:49 | 186 | 3.9950 |
| 09/11/2026 13:49 | 531 | 4.0000 |
| 09/11/2026 13:47 | 350 | 4.00082 |
| 09/11/2026 13:47 | 32 | 4.0000 |
| 09/11/2026 13:46 | 186 | 4.0000 |
| 09/11/2026 13:46 | 5 | 4.0000 |
| 09/11/2026 13:46 | 3606 | 4.0000 |
| 09/11/2026 13:46 | 3606 | 4.0000 |
| 09/11/2026 13:46 | 105 | 4.0000 |
| 09/11/2026 13:46 | 1349 | 4.0000 |
| 09/11/2026 13:46 | 59 | 3.9950 |
| 09/11/2026 13:45 | 215 | 3.9950 |
| 09/11/2026 13:45 | 41 | 3.9950 |
| 09/11/2026 13:45 | 5000 | 3.9975 |
| 09/11/2026 13:43 | 40 | 3.9900 |
| 09/11/2026 13:43 | 59 | 3.9950 |
| 09/11/2026 13:43 | 500 | 3.9950 |
| 09/11/2026 13:43 | 724 | 3.9950 |
| 09/11/2026 13:43 | 66 | 3.9950 |
| 09/11/2026 13:43 | 34 | 3.9900 |
| 09/11/2026 13:33 | 41 | 3.9900 |
| 09/11/2026 13:32 | 59 | 3.9950 |
| 09/11/2026 13:31 | 326 | 3.9950 |
| 09/11/2026 13:31 | 28 | 3.9950 |
| 09/11/2026 13:31 | 61 | 3.9950 |
| 09/11/2026 13:31 | 346 | 3.9950 |
| 09/11/2026 13:31 | 405 | 3.9950 |
| 09/11/2026 13:30 | 10000 | 3.99409 |
| 09/11/2026 13:30 | 390 | 3.9900 |
| 09/11/2026 13:30 | 62 | 3.9850 |
| 09/11/2026 13:26 | 189 | 3.9850 |
| 09/11/2026 13:26 | 168 | 3.9850 |
| 09/11/2026 13:26 | 39 | 3.9850 |
| 09/11/2026 13:26 | 376 | 3.9850 |
| 09/11/2026 13:26 | 174 | 3.9800 |
| 09/11/2026 13:26 | 357 | 3.9800 |
| 09/11/2026 13:26 | 655 | 3.9800 |
| 09/11/2026 13:26 | 128 | 3.9800 |
| 09/11/2026 13:26 | 191 | 3.9850 |
| 09/11/2026 13:26 | 304 | 3.9850 |
| 09/11/2026 13:26 | 444 | 3.9850 |
| 09/11/2026 13:26 | 188 | 3.9850 |
| 09/11/2026 13:26 | 478 | 3.9850 |
| 09/11/2026 13:26 | 451 | 3.9850 |
| 09/11/2026 13:26 | 135 | 3.9850 |
| 09/11/2026 13:11 | 58 | 3.9850 |
| 09/11/2026 13:11 | 129 | 3.9850 |
| 09/11/2026 13:11 | 13 | 3.9850 |
| 09/11/2026 13:08 | 191 | 3.9850 |
| 09/11/2026 13:08 | 47 | 3.9850 |
| 09/11/2026 13:08 | 90 | 3.9850 |
| 09/11/2026 13:08 | 7 | 3.9850 |
| 09/11/2026 13:08 | 303 | 3.9850 |
| 09/11/2026 13:01 | 516 | 3.9800 |
| 09/11/2026 12:54 | 178 | 3.9800 |
| 09/11/2026 12:54 | 438 | 3.9800 |
| 09/11/2026 12:54 | 79 | 3.9800 |
| 09/11/2026 12:54 | 100 | 3.9800 |
| 09/11/2026 12:54 | 100 | 3.9800 |
| 09/11/2026 12:54 | 69 | 3.9750 |
| 09/11/2026 12:54 | 137 | 3.9750 |
| 09/11/2026 12:54 | 171 | 3.9750 |
| 09/11/2026 12:54 | 268 | 3.9750 |
| 09/11/2026 12:54 | 152 | 3.9750 |
| 09/11/2026 12:54 | 444 | 3.9750 |
| 09/11/2026 12:54 | 44 | 3.9750 |
| 09/11/2026 12:25 | 0.2785 | 3.9850 |
| 09/11/2026 12:02 | 172 | 3.9750 |
| 09/11/2026 12:00 | 90 | 3.9800 |
| 09/11/2026 11:59 | 256 | 3.9750 |
| 09/11/2026 11:59 | 5 | 3.9800 |
| 09/11/2026 11:59 | 33 | 3.9800 |
| 09/11/2026 11:58 | 32 | 3.9750 |
| 09/11/2026 11:58 | 69 | 3.9750 |
| 09/11/2026 11:53 | 39 | 3.9850 |
| 09/11/2026 11:51 | 35 | 3.9850 |
| 09/11/2026 11:46 | 126 | 3.9800 |
| 09/11/2026 11:46 | 733 | 3.9850 |
| 09/11/2026 11:46 | 24 | 3.9850 |
| 09/11/2026 11:46 | 757 | 3.9850 |
| 09/11/2026 11:46 | 85 | 3.9850 |
| 09/11/2026 11:46 | 15 | 3.9850 |
| 09/11/2026 11:42 | 411 | 3.9800 |
| 09/11/2026 11:42 | 25 | 3.9800 |
| 09/11/2026 11:42 | 27 | 3.9750 |
| 09/11/2026 11:41 | 58 | 3.9750 |
| 09/11/2026 11:41 | 27 | 3.9750 |
| 09/11/2026 11:41 | 146 | 3.9850 |
| 09/11/2026 11:41 | 508 | 3.9850 |
| 09/11/2026 11:41 | 138 | 3.9850 |
| 09/11/2026 11:41 | 474 | 3.9850 |
| 09/11/2026 11:41 | 79 | 3.9850 |
| 09/11/2026 11:41 | 272 | 3.9850 |
| 09/11/2026 11:40 | 62 | 3.9800 |
| 09/11/2026 11:40 | 138 | 3.9850 |
| 09/11/2026 11:40 | 23 | 3.9850 |
| 09/11/2026 11:40 | 131 | 3.9850 |
| 09/11/2026 11:40 | 69 | 3.9850 |
| 09/11/2026 11:40 | 141 | 3.9850 |
| 09/11/2026 11:39 | 98 | 3.9600 |
| 09/11/2026 11:39 | 452 | 3.9600 |
| 09/11/2026 11:39 | 485 | 3.9850 |
| 09/11/2026 11:39 | 192 | 3.9850 |
| 09/11/2026 11:39 | 491 | 3.9850 |
| 09/11/2026 11:39 | 136 | 3.9850 |
| 09/11/2026 11:39 | 69 | 3.9850 |
| 09/11/2026 11:39 | 130 | 3.9850 |
| 09/11/2026 11:39 | 16 | 3.9850 |
| 09/11/2026 11:33 | 31 | 3.9850 |
| 09/11/2026 11:32 | 439 | 3.9900 |
| 09/11/2026 11:32 | 22 | 3.9900 |
| 09/11/2026 11:31 | 178 | 3.9900 |
| 09/11/2026 11:31 | 22 | 3.9850 |
| 09/11/2026 11:31 | 232 | 3.9900 |
| 09/11/2026 11:31 | 687 | 3.9850 |
| 09/11/2026 11:31 | 44 | 3.9850 |
| 09/11/2026 11:31 | 336 | 3.9800 |
| 09/11/2026 11:31 | 187 | 3.9800 |
| 09/11/2026 11:31 | 130 | 3.9800 |
| 09/11/2026 11:31 | 113 | 3.9800 |
| 09/11/2026 11:31 | 77 | 3.9800 |
| 09/11/2026 11:31 | 161 | 3.9800 |
| 09/11/2026 11:31 | 161 | 3.9850 |
| 09/11/2026 11:31 | 505 | 3.9800 |
| 09/11/2026 11:30 | 208 | 3.9800 |
| 09/11/2026 11:30 | 29 | 3.9750 |
| 09/11/2026 11:30 | 78 | 3.9750 |
| 09/11/2026 11:30 | 81 | 3.9750 |
| 09/11/2026 11:07 | 54 | 3.9650 |
| 09/11/2026 11:07 | 98 | 3.9750 |
| 09/11/2026 10:22 | 94 | 3.9650 |
| 09/11/2026 10:22 | 146 | 3.9650 |
| 09/11/2026 10:16 | 1500 | 3.9715 |
| 09/11/2026 10:12 | 57 | 3.9700 |
| 09/11/2026 10:10 | 35 | 3.9700 |
| 09/11/2026 10:08 | 32 | 3.9700 |
| 09/11/2026 10:08 | 451 | 3.9700 |
| 09/11/2026 10:08 | 66 | 3.9700 |
| 09/11/2026 10:08 | 153 | 3.9700 |
| 09/11/2026 10:08 | 39 | 3.9700 |
| 09/11/2026 09:58 | 49 | 3.9700 |
| 09/11/2026 09:55 | 461 | 3.9700 |
| 09/11/2026 09:54 | 48 | 3.9700 |
| 09/11/2026 09:54 | 24 | 3.9700 |
| 09/11/2026 09:53 | 52 | 3.9700 |
| 09/11/2026 09:53 | 18 | 3.9700 |
| 09/11/2026 09:53 | 115 | 3.9700 |
| 09/11/2026 09:53 | 129 | 3.9700 |
| 09/11/2026 09:53 | 52 | 3.9700 |
| 09/11/2026 09:53 | 227 | 3.9650 |
| 09/11/2026 09:53 | 485 | 3.9650 |
| 09/11/2026 09:53 | 134 | 3.9650 |
| 09/11/2026 09:53 | 144 | 3.9650 |
| 09/11/2026 09:53 | 453 | 3.9650 |
| 09/11/2026 09:53 | 48 | 3.9650 |
| 09/11/2026 09:52 | 6 | 3.9650 |
| 09/11/2026 09:52 | 1268 | 3.9632 |
| 09/11/2026 09:51 | 132 | 3.9600 |
| 09/11/2026 09:51 | 62 | 3.9600 |
| 09/11/2026 09:51 | 5 | 3.9600 |
| 09/11/2026 09:51 | 108 | 3.9600 |
| 09/11/2026 09:50 | 1054 | 3.9565 |
| 09/11/2026 09:49 | 19 | 3.9500 |
| 09/11/2026 09:49 | 5.2702 | 3.9600 |
| 09/11/2026 09:44 | 124 | 3.9500 |
| 09/11/2026 09:44 | 76 | 3.9550 |
| 09/11/2026 09:44 | 224 | 3.9550 |
| 09/11/2026 09:44 | 270 | 3.9550 |
| 09/11/2026 09:31 | 44 | 3.9600 |
| 09/11/2026 09:06 | 0.2376 | 3.9850 |
| 09/11/2026 09:06 | 0.2585 | 3.9850 |
| 09/11/2026 09:05 | 399 | 3.9500 |
| 09/11/2026 09:05 | 114 | 3.9500 |
| 09/11/2026 09:05 | 20 | 3.9600 |
| 09/11/2026 09:05 | 107 | 3.9600 |
| 09/11/2026 09:05 | 102 | 3.9600 |
| 09/11/2026 09:05 | 113 | 3.9600 |
| 09/11/2026 09:05 | 96 | 3.9650 |
| 09/11/2026 09:05 | 297 | 3.9650 |
| 09/11/2026 09:05 | 90 | 3.9650 |
| 09/11/2026 09:00 | 28 | 3.9650 |
| 09/11/2026 09:00 | 228 | 3.9650 |
| 09/11/2026 09:00 | 110 | 3.9650 |
| 09/11/2026 09:00 | 3 | 3.9650 |