Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:20
|
Geld
17.07.2026 -
17:46:51
|
Geld Volumen |
Brief
17.07.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
4.4050
-0.025
(
-0.56% )
|
4.0000
|
750 |
4.4600
|
2'793 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:38 | 10000 | 4.43926 |
| 07/17/2026 17:35 | 324 | 4.4050 |
| 07/17/2026 17:35 | 1 | 4.4050 |
| 07/17/2026 17:35 | 323 | 4.4050 |
| 07/17/2026 17:35 | 35 | 4.4050 |
| 07/17/2026 17:35 | 146 | 4.4050 |
| 07/17/2026 17:35 | 247 | 4.4050 |
| 07/17/2026 17:35 | 682 | 4.4050 |
| 07/17/2026 17:35 | 295 | 4.4050 |
| 07/17/2026 17:35 | 5 | 4.4050 |
| 07/17/2026 17:35 | 35 | 4.4050 |
| 07/17/2026 17:35 | 316 | 4.4050 |
| 07/17/2026 17:35 | 682 | 4.4050 |
| 07/17/2026 17:35 | 298 | 4.4050 |
| 07/17/2026 17:35 | 304 | 4.4050 |
| 07/17/2026 17:35 | 133 | 4.4050 |
| 07/17/2026 17:35 | 549 | 4.4050 |
| 07/17/2026 17:35 | 250 | 4.4050 |
| 07/17/2026 17:35 | 26 | 4.4050 |
| 07/17/2026 17:35 | 109 | 4.4050 |
| 07/17/2026 17:35 | 45 | 4.4050 |
| 07/17/2026 17:35 | 541 | 4.4050 |
| 07/17/2026 17:35 | 907 | 4.4050 |
| 07/17/2026 17:35 | 102 | 4.4050 |
| 07/17/2026 17:35 | 336 | 4.4050 |
| 07/17/2026 17:35 | 688 | 4.4050 |
| 07/17/2026 17:35 | 63 | 4.4050 |
| 07/17/2026 17:35 | 241 | 4.4050 |
| 07/17/2026 17:35 | 51 | 4.4050 |
| 07/17/2026 17:35 | 1887 | 4.4050 |
| 07/17/2026 17:35 | 648 | 4.4050 |
| 07/17/2026 17:35 | 1763 | 4.4050 |
| 07/17/2026 17:35 | 193 | 4.4050 |
| 07/17/2026 17:35 | 8 | 4.4050 |
| 07/17/2026 17:35 | 53 | 4.4050 |
| 07/17/2026 17:35 | 158 | 4.4050 |
| 07/17/2026 17:35 | 1053 | 4.4050 |
| 07/17/2026 17:35 | 28 | 4.4050 |
| 07/17/2026 17:35 | 2 | 4.4050 |
| 07/17/2026 17:35 | 369 | 4.4050 |
| 07/17/2026 17:35 | 434 | 4.4050 |
| 07/17/2026 17:35 | 569 | 4.4050 |
| 07/17/2026 17:35 | 1478 | 4.4050 |
| 07/17/2026 17:35 | 265 | 4.4050 |
| 07/17/2026 17:35 | 40 | 4.4050 |
| 07/17/2026 17:35 | 265 | 4.4050 |
| 07/17/2026 17:35 | 429 | 4.4050 |
| 07/17/2026 17:35 | 100 | 4.4050 |
| 07/17/2026 17:35 | 53 | 4.4050 |
| 07/17/2026 17:35 | 484 | 4.4050 |
| 07/17/2026 17:35 | 444 | 4.4050 |
| 07/17/2026 17:35 | 20 | 4.4050 |
| 07/17/2026 17:35 | 221 | 4.4050 |
| 07/17/2026 17:35 | 10 | 4.4050 |
| 07/17/2026 17:35 | 419 | 4.4050 |
| 07/17/2026 17:35 | 275 | 4.4050 |
| 07/17/2026 17:35 | 176 | 4.4050 |
| 07/17/2026 17:35 | 1040 | 4.4050 |
| 07/17/2026 17:35 | 9 | 4.4050 |
| 07/17/2026 17:35 | 600 | 4.4050 |
| 07/17/2026 17:35 | 478 | 4.4050 |
| 07/17/2026 17:35 | 1328 | 4.4050 |
| 07/17/2026 17:35 | 43 | 4.4050 |
| 07/17/2026 17:35 | 88 | 4.4050 |
| 07/17/2026 17:35 | 88 | 4.4050 |
| 07/17/2026 17:35 | 2005 | 4.4050 |
| 07/17/2026 17:35 | 1457 | 4.4050 |
| 07/17/2026 17:35 | 514 | 4.4050 |
| 07/17/2026 17:35 | 2355 | 4.4050 |
| 07/17/2026 17:35 | 465 | 4.4050 |
| 07/17/2026 17:35 | 196 | 4.4050 |
| 07/17/2026 17:35 | 283 | 4.4050 |
| 07/17/2026 17:35 | 643 | 4.4050 |
| 07/17/2026 17:35 | 4635 | 4.4050 |
| 07/17/2026 17:35 | 447 | 4.4050 |
| 07/17/2026 17:35 | 53 | 4.4050 |
| 07/17/2026 17:35 | 51 | 4.4050 |
| 07/17/2026 17:35 | 114 | 4.4050 |
| 07/17/2026 17:35 | 2919 | 4.4050 |
| 07/17/2026 17:35 | 754 | 4.4050 |
| 07/17/2026 17:35 | 11 | 4.4050 |
| 07/17/2026 17:35 | 294 | 4.4050 |
| 07/17/2026 17:35 | 874 | 4.4050 |
| 07/17/2026 17:35 | 43 | 4.4050 |
| 07/17/2026 17:35 | 154 | 4.4050 |
| 07/17/2026 17:35 | 51 | 4.4050 |
| 07/17/2026 17:35 | 116 | 4.4050 |
| 07/17/2026 17:26 | 90 | 4.4300 |
| 07/17/2026 17:26 | 331 | 4.4300 |
| 07/17/2026 17:25 | 19 | 4.4350 |
| 07/17/2026 17:25 | 84 | 4.4350 |
| 07/17/2026 17:22 | 235 | 4.4350 |
| 07/17/2026 17:22 | 84 | 4.4350 |
| 07/17/2026 17:22 | 325 | 4.4300 |
| 07/17/2026 17:22 | 45 | 4.4350 |
| 07/17/2026 17:22 | 309 | 4.4350 |
| 07/17/2026 17:22 | 358 | 4.4350 |
| 07/17/2026 17:22 | 239 | 4.4350 |
| 07/17/2026 17:19 | 172 | 4.4400 |
| 07/17/2026 17:19 | 521 | 4.4350 |
| 07/17/2026 17:19 | 53 | 4.4350 |
| 07/17/2026 17:13 | 6 | 4.4350 |
| 07/17/2026 17:12 | 9 | 4.4350 |
| 07/17/2026 17:10 | 214 | 4.4300 |
| 07/17/2026 17:10 | 100 | 4.4300 |
| 07/17/2026 17:09 | 585 | 4.4350 |
| 07/17/2026 17:09 | 214 | 4.4350 |
| 07/17/2026 17:09 | 326 | 4.4350 |
| 07/17/2026 17:09 | 45 | 4.4350 |
| 07/17/2026 17:06 | 200 | 4.4350 |
| 07/17/2026 17:06 | 243 | 4.4350 |
| 07/17/2026 17:06 | 875 | 4.4350 |
| 07/17/2026 17:06 | 187 | 4.4350 |
| 07/17/2026 17:06 | 363 | 4.4350 |
| 07/17/2026 16:59 | 111 | 4.4413 |
| 07/17/2026 16:53 | 200 | 4.4400 |
| 07/17/2026 16:53 | 540 | 4.4400 |
| 07/17/2026 16:52 | 10 | 4.4387 |
| 07/17/2026 16:49 | 92 | 4.4450 |
| 07/17/2026 16:49 | 4 | 4.4450 |
| 07/17/2026 16:43 | 25 | 4.4400 |
| 07/17/2026 16:42 | 22 | 4.4400 |
| 07/17/2026 16:29 | 1 | 4.4300 |
| 07/17/2026 16:27 | 8362 | 4.4374 |
| 07/17/2026 16:25 | 7887 | 4.4374 |
| 07/17/2026 16:14 | 1958 | 4.4350 |
| 07/17/2026 16:14 | 252 | 4.4350 |
| 07/17/2026 16:11 | 215 | 4.4400 |
| 07/17/2026 16:06 | 164 | 4.4350 |
| 07/17/2026 16:06 | 174 | 4.4350 |
| 07/17/2026 16:06 | 149 | 4.4300 |
| 07/17/2026 16:06 | 1338 | 4.4300 |
| 07/17/2026 16:06 | 234 | 4.4300 |
| 07/17/2026 16:06 | 73 | 4.4300 |
| 07/17/2026 16:06 | 215 | 4.4300 |
| 07/17/2026 16:06 | 19 | 4.4300 |
| 07/17/2026 16:06 | 185 | 4.4300 |
| 07/17/2026 16:06 | 47 | 4.4300 |
| 07/17/2026 16:06 | 48 | 4.4300 |
| 07/17/2026 16:06 | 48 | 4.4300 |
| 07/17/2026 16:06 | 559 | 4.4300 |
| 07/17/2026 16:06 | 216 | 4.4300 |
| 07/17/2026 16:06 | 343 | 4.4300 |
| 07/17/2026 16:04 | 3 | 4.4400 |
| 07/17/2026 16:02 | 238 | 4.4350 |
| 07/17/2026 16:02 | 238 | 4.4350 |
| 07/17/2026 15:58 | 1 | 4.4450 |
| 07/17/2026 15:57 | 186 | 4.4400 |
| 07/17/2026 15:57 | 341 | 4.4400 |
| 07/17/2026 15:51 | 48 | 4.4400 |
| 07/17/2026 15:51 | 9 | 4.4400 |
| 07/17/2026 15:51 | 5 | 4.4400 |
| 07/17/2026 15:51 | 4 | 4.4400 |
| 07/17/2026 15:51 | 339 | 4.4400 |
| 07/17/2026 15:51 | 13 | 4.4400 |
| 07/17/2026 15:51 | 218 | 4.4400 |
| 07/17/2026 15:51 | 232 | 4.4400 |
| 07/17/2026 15:51 | 44 | 4.4400 |
| 07/17/2026 15:51 | 34 | 4.4400 |
| 07/17/2026 15:49 | 450 | 4.43999 |
| 07/17/2026 15:45 | 1 | 4.4300 |
| 07/17/2026 15:29 | 223 | 4.43547 |
| 07/17/2026 15:21 | 64 | 4.4350 |
| 07/17/2026 15:02 | 82 | 4.4300 |
| 07/17/2026 15:02 | 80 | 4.4300 |
| 07/17/2026 15:02 | 806 | 4.4300 |
| 07/17/2026 15:02 | 79 | 4.4300 |
| 07/17/2026 15:02 | 202 | 4.4300 |
| 07/17/2026 14:49 | 0.2257 | 4.4300 |
| 07/17/2026 14:45 | 2 | 4.4363 |
| 07/17/2026 14:40 | 1 | 4.4400 |
| 07/17/2026 14:39 | 230 | 4.4300 |
| 07/17/2026 14:39 | 188 | 4.4350 |
| 07/17/2026 14:39 | 0.5669 | 4.4450 |
| 07/17/2026 14:39 | 0.5804 | 4.4450 |
| 07/17/2026 14:39 | 489 | 4.4400 |
| 07/17/2026 14:39 | 200 | 4.4400 |
| 07/17/2026 14:39 | 209 | 4.4400 |
| 07/17/2026 14:39 | 33 | 4.4400 |
| 07/17/2026 14:29 | 0.4702 | 4.4450 |
| 07/17/2026 14:19 | 281 | 4.4400 |
| 07/17/2026 14:19 | 332 | 4.4400 |
| 07/17/2026 14:11 | 3 | 4.4450 |
| 07/17/2026 14:11 | 395 | 4.4450 |
| 07/17/2026 14:09 | 219 | 4.4600 |
| 07/17/2026 14:08 | 1 | 4.4550 |
| 07/17/2026 14:06 | 83 | 4.4550 |
| 07/17/2026 14:06 | 318 | 4.4550 |
| 07/17/2026 14:06 | 317 | 4.4500 |
| 07/17/2026 14:06 | 1 | 4.4500 |
| 07/17/2026 14:06 | 387 | 4.44691 |
| 07/17/2026 14:05 | 471 | 4.4500 |
| 07/17/2026 14:01 | 31 | 4.4500 |
| 07/17/2026 14:01 | 31 | 4.4500 |
| 07/17/2026 14:01 | 700 | 4.4500 |
| 07/17/2026 13:58 | 400 | 4.4500 |
| 07/17/2026 13:58 | 16 | 4.4500 |
| 07/17/2026 13:58 | 16 | 4.4500 |
| 07/17/2026 13:58 | 17 | 4.4500 |
| 07/17/2026 13:58 | 39857 | 4.4400 |
| 07/17/2026 13:57 | 3097 | 4.4400 |
| 07/17/2026 13:57 | 57 | 4.4400 |
| 07/17/2026 13:57 | 17 | 4.4400 |
| 07/17/2026 13:57 | 18 | 4.4400 |
| 07/17/2026 13:57 | 960 | 4.4400 |
| 07/17/2026 13:57 | 561 | 4.4400 |
| 07/17/2026 13:57 | 290 | 4.4400 |
| 07/17/2026 13:55 | 110 | 4.4400 |
| 07/17/2026 13:55 | 1264 | 4.4450 |
| 07/17/2026 13:55 | 550 | 4.4450 |
| 07/17/2026 13:53 | 1 | 4.4350 |
| 07/17/2026 13:34 | 1 | 4.4450 |
| 07/17/2026 13:33 | 187 | 4.4450 |
| 07/17/2026 13:32 | 2 | 4.4450 |
| 07/17/2026 13:27 | 1 | 4.4450 |
| 07/17/2026 13:23 | 1 | 4.4450 |
| 07/17/2026 13:19 | 1 | 4.4350 |
| 07/17/2026 13:08 | 559 | 4.4400 |
| 07/17/2026 13:08 | 319 | 4.4400 |
| 07/17/2026 13:05 | 200 | 4.4419 |
| 07/17/2026 13:04 | 1729 | 4.4450 |
| 07/17/2026 13:04 | 800 | 4.4450 |
| 07/17/2026 13:03 | 10465 | 4.4450 |
| 07/17/2026 13:03 | 465 | 4.4450 |
| 07/17/2026 13:02 | 4810 | 4.4450 |
| 07/17/2026 13:02 | 190 | 4.4450 |
| 07/17/2026 13:02 | 4316 | 4.4450 |
| 07/17/2026 13:02 | 42 | 4.4450 |
| 07/17/2026 13:02 | 42 | 4.4450 |
| 07/17/2026 13:02 | 600 | 4.4450 |
| 07/17/2026 13:02 | 14678 | 4.4400 |
| 07/17/2026 13:01 | 2574 | 4.4400 |
| 07/17/2026 13:01 | 62 | 4.4400 |
| 07/17/2026 13:01 | 62 | 4.4400 |
| 07/17/2026 13:01 | 194 | 4.4400 |
| 07/17/2026 13:01 | 900 | 4.4400 |
| 07/17/2026 13:01 | 711 | 4.4400 |
| 07/17/2026 13:01 | 306 | 4.4400 |
| 07/17/2026 13:01 | 191 | 4.4400 |
| 07/17/2026 13:01 | 2502 | 4.4400 |
| 07/17/2026 13:01 | 900 | 4.4400 |
| 07/17/2026 13:01 | 191 | 4.4400 |
| 07/17/2026 13:01 | 313 | 4.4400 |
| 07/17/2026 13:01 | 763 | 4.4400 |
| 07/17/2026 13:01 | 331 | 4.4400 |
| 07/17/2026 13:01 | 43 | 4.4400 |
| 07/17/2026 13:01 | 1723 | 4.4400 |
| 07/17/2026 13:01 | 1800 | 4.4400 |
| 07/17/2026 13:01 | 5 | 4.4400 |
| 07/17/2026 13:01 | 6 | 4.4400 |
| 07/17/2026 13:01 | 1890 | 4.4350 |
| 07/17/2026 13:01 | 1890 | 4.4350 |
| 07/17/2026 13:01 | 8 | 4.4400 |
| 07/17/2026 13:01 | 9 | 4.4400 |
| 07/17/2026 13:01 | 310 | 4.4400 |
| 07/17/2026 12:52 | 1 | 4.4400 |
| 07/17/2026 12:43 | 816 | 4.4400 |
| 07/17/2026 12:43 | 92 | 4.4350 |
| 07/17/2026 12:43 | 264 | 4.4350 |
| 07/17/2026 12:34 | 5000 | 4.4400 |
| 07/17/2026 12:33 | 190 | 4.4400 |
| 07/17/2026 12:33 | 44 | 4.4400 |
| 07/17/2026 12:33 | 44 | 4.4400 |
| 07/17/2026 12:33 | 44 | 4.4400 |
| 07/17/2026 12:32 | 640 | 4.4400 |
| 07/17/2026 12:32 | 321 | 4.4400 |
| 07/17/2026 12:32 | 61 | 4.4400 |
| 07/17/2026 12:31 | 84 | 4.4400 |
| 07/17/2026 12:31 | 5000 | 4.4400 |
| 07/17/2026 12:31 | 305 | 4.4400 |
| 07/17/2026 12:31 | 6 | 4.4400 |
| 07/17/2026 12:31 | 6 | 4.4400 |
| 07/17/2026 12:30 | 44.8198 | 4.4400 |
| 07/17/2026 12:25 | 3 | 4.4250 |
| 07/17/2026 12:22 | 0.9144 | 4.4400 |
| 07/17/2026 12:16 | 3709 | 4.4325 |
| 07/17/2026 12:16 | 3709 | 4.4325 |
| 07/17/2026 12:10 | 43.5045 | 4.4400 |
| 07/17/2026 12:08 | 2322 | 4.4300 |
| 07/17/2026 12:08 | 2322 | 4.4300 |
| 07/17/2026 12:01 | 32.106 | 4.4350 |
| 07/17/2026 11:50 | 141 | 4.4250 |
| 07/17/2026 11:50 | 155 | 4.4250 |
| 07/17/2026 11:45 | 13 | 4.4250 |
| 07/17/2026 11:45 | 13 | 4.4250 |
| 07/17/2026 11:45 | 13 | 4.4250 |
| 07/17/2026 11:45 | 8 | 4.4150 |
| 07/17/2026 11:45 | 124 | 4.4200 |
| 07/17/2026 11:45 | 148 | 4.4200 |
| 07/17/2026 11:45 | 303 | 4.4200 |
| 07/17/2026 11:38 | 53 | 4.4350 |
| 07/17/2026 11:34 | 24 | 4.4400 |
| 07/17/2026 11:34 | 29 | 4.4300 |
| 07/17/2026 11:34 | 74 | 4.4300 |
| 07/17/2026 11:34 | 45 | 4.4300 |
| 07/17/2026 11:34 | 81 | 4.4300 |
| 07/17/2026 11:34 | 69 | 4.4350 |
| 07/17/2026 11:34 | 74 | 4.4350 |
| 07/17/2026 11:34 | 122 | 4.4300 |
| 07/17/2026 11:34 | 100 | 4.4300 |
| 07/17/2026 11:31 | 53 | 4.4310 |
| 07/17/2026 11:30 | 2091 | 4.4325 |
| 07/17/2026 11:30 | 2091 | 4.4325 |
| 07/17/2026 11:25 | 2 | 4.4306 |
| 07/17/2026 11:00 | 8 | 4.4400 |
| 07/17/2026 10:57 | 447 | 4.4342 |
| 07/17/2026 10:57 | 3000 | 4.4310 |
| 07/17/2026 10:54 | 449 | 4.4310 |
| 07/17/2026 10:45 | 40 | 4.4250 |
| 07/17/2026 10:15 | 89 | 4.4600 |
| 07/17/2026 10:11 | 180 | 4.44025 |
| 07/17/2026 10:11 | 350.7718 | 4.4350 |
| 07/17/2026 10:08 | 112 | 4.4500 |
| 07/17/2026 09:59 | 196 | 4.4600 |
| 07/17/2026 09:55 | 81 | 4.4550 |
| 07/17/2026 09:52 | 1.1049 | 4.4800 |
| 07/17/2026 09:52 | 300 | 4.4650 |
| 07/17/2026 09:49 | 186 | 4.4750 |
| 07/17/2026 09:49 | 129 | 4.4750 |
| 07/17/2026 09:49 | 196 | 4.4750 |
| 07/17/2026 09:42 | 178 | 4.4500 |
| 07/17/2026 09:42 | 68 | 4.4400 |
| 07/17/2026 09:42 | 98 | 4.4400 |
| 07/17/2026 09:42 | 94 | 4.4400 |
| 07/17/2026 09:42 | 360 | 4.4400 |
| 07/17/2026 09:31 | 5 | 4.4400 |
| 07/17/2026 09:31 | 204 | 4.4300 |
| 07/17/2026 09:26 | 200 | 4.4500 |
| 07/17/2026 09:20 | 500 | 4.4350 |
| 07/17/2026 09:19 | 96 | 4.4300 |
| 07/17/2026 09:19 | 334 | 4.4350 |
| 07/17/2026 09:19 | 84 | 4.4350 |
| 07/17/2026 09:19 | 300 | 4.4400 |
| 07/17/2026 09:17 | 6 | 4.4450 |
| 07/17/2026 09:13 | 200 | 4.4275 |
| 07/17/2026 09:13 | 364 | 4.4200 |
| 07/17/2026 09:13 | 10 | 4.4200 |
| 07/17/2026 09:02 | 0.223 | 4.4400 |
| 07/17/2026 09:02 | 0.2268 | 4.4100 |
| 07/17/2026 09:00 | 22.3847 | 4.4450 |
| 07/17/2026 09:00 | 0.4518 | 4.4050 |
| 07/17/2026 09:00 | 0.227 | 4.4050 |
| 07/17/2026 09:00 | 11.1924 | 4.4450 |
| 07/17/2026 09:00 | 0.6029 | 4.4450 |
| 07/17/2026 09:00 | 1000 | 4.41746 |
| 07/17/2026 09:00 | 200 | 4.4150 |
| 07/17/2026 09:00 | 10 | 4.4850 |
| 07/17/2026 09:00 | 42 | 4.4850 |
| 07/17/2026 09:00 | 1 | 4.4850 |
| 07/17/2026 09:00 | 35 | 4.4850 |
| 07/17/2026 09:00 | 17 | 4.4850 |
| 07/17/2026 09:00 | 9 | 4.4850 |
| 07/17/2026 09:00 | 26 | 4.4850 |
| 07/17/2026 09:00 | 2 | 4.4850 |