Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.94
+0.31
(
+11.79% )
|
2.92
|
16'500 |
2.93
|
56'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 47 | 2.94 |
| 07/03/2025 14:19 | 1000 | 2.94 |
| 07/03/2025 14:19 | 8 | 2.94 |
| 07/03/2025 14:19 | 5 | 2.95 |
| 07/03/2025 14:19 | 100 | 2.95 |
| 07/03/2025 14:18 | 1 | 2.95 |
| 07/03/2025 14:18 | 300 | 2.94 |
| 07/03/2025 14:18 | 1000 | 2.95 |
| 07/03/2025 14:18 | 100 | 2.9498 |
| 07/03/2025 14:18 | 37 | 2.95 |
| 07/03/2025 14:18 | 144 | 2.95 |
| 07/03/2025 14:18 | 5 | 2.95 |
| 07/03/2025 14:18 | 3 | 2.95 |
| 07/03/2025 14:18 | 48 | 2.95 |
| 07/03/2025 14:18 | 30 | 2.95 |
| 07/03/2025 14:18 | 100 | 2.95 |
| 07/03/2025 14:18 | 500 | 2.9498 |
| 07/03/2025 14:18 | 146 | 2.95 |
| 07/03/2025 14:18 | 100 | 2.95 |
| 07/03/2025 14:17 | 900 | 2.95 |
| 07/03/2025 14:17 | 100 | 2.94 |
| 07/03/2025 14:17 | 30 | 2.94 |
| 07/03/2025 14:17 | 50 | 2.94 |
| 07/03/2025 14:17 | 51 | 2.94 |
| 07/03/2025 14:17 | 13 | 2.94 |
| 07/03/2025 14:17 | 37 | 2.94 |
| 07/03/2025 14:17 | 90 | 2.94 |
| 07/03/2025 14:17 | 167 | 2.94 |
| 07/03/2025 14:17 | 456 | 2.94 |
| 07/03/2025 14:17 | 37 | 2.94 |
| 07/03/2025 14:17 | 460 | 2.94 |
| 07/03/2025 14:17 | 340 | 2.94 |
| 07/03/2025 14:17 | 168 | 2.93 |
| 07/03/2025 14:16 | 1000 | 2.93 |
| 07/03/2025 14:15 | 1000 | 2.9399 |
| 07/03/2025 14:15 | 1 | 2.94 |
| 07/03/2025 14:15 | 140 | 2.93 |
| 07/03/2025 14:15 | 308 | 2.94 |
| 07/03/2025 14:15 | 20 | 2.94 |
| 07/03/2025 14:15 | 1904 | 2.94 |
| 07/03/2025 14:15 | 5 | 2.94 |
| 07/03/2025 14:15 | 300 | 2.94 |
| 07/03/2025 14:15 | 14 | 2.94 |
| 07/03/2025 14:15 | 2 | 2.94 |