Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:41
|
Geld
25.02.2026 -
16:14:26
|
Geld Volumen |
Brief
25.02.2026 -
16:14:26
|
Brief Volumen |
|---|---|---|---|---|
|
1.745
+0.065
(
+3.87% )
|
1.74
|
5'300 |
1.75
|
17'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 20 | 1.74 |
| 02/25/2026 10:13 | 15 | 1.75 |
| 02/25/2026 10:13 | 95 | 1.74 |
| 02/25/2026 10:13 | 95 | 1.74 |
| 02/25/2026 10:13 | 95 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 30 | 1.75 |
| 02/25/2026 10:13 | 0 | 1.7493 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 2 | 1.7493 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 1 | 1.7499 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 95 | 1.75 |
| 02/25/2026 10:13 | 200 | 1.745 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 20 | 1.75 |
| 02/25/2026 10:13 | 95 | 1.7429 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 15 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 95 | 1.74 |
| 02/25/2026 10:13 | 33 | 1.7452 |
| 02/25/2026 10:13 | 95 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 207 | 1.745 |
| 02/25/2026 10:13 | 54 | 1.745 |
| 02/25/2026 10:13 | 20 | 1.75 |
| 02/25/2026 10:13 | 42 | 1.7449 |
| 02/25/2026 10:13 | 100 | 1.745 |
| 02/25/2026 10:13 | 355 | 1.7451 |
| 02/25/2026 10:13 | 30 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 100 | 1.7499 |
| 02/25/2026 10:13 | 95 | 1.74 |
| 02/25/2026 10:13 | 95 | 1.74 |
| 02/25/2026 10:13 | 30 | 1.75 |
| 02/25/2026 10:13 | 95 | 1.75 |
| 02/25/2026 10:13 | 95 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 95 | 1.74 |
| 02/25/2026 10:13 | 1 | 1.745 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 20 | 1.74 |
| 02/25/2026 10:13 | 100 | 1.7471 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 100 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 17 | 1.745 |
| 02/25/2026 10:13 | 25 | 1.75 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:13 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 20 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 100 | 1.75 |
| 02/25/2026 10:12 | 30 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 1 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 1 | 1.74 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 100 | 1.745 |
| 02/25/2026 10:12 | 175 | 1.745 |
| 02/25/2026 10:12 | 100 | 1.745 |
| 02/25/2026 10:12 | 100 | 1.745 |
| 02/25/2026 10:12 | 20 | 1.74 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 17 | 1.7454 |
| 02/25/2026 10:12 | 30 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 20 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 30 | 1.74 |
| 02/25/2026 10:12 | 15 | 1.75 |
| 02/25/2026 10:12 | 28 | 1.7493 |
| 02/25/2026 10:12 | 0 | 1.7493 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 0 | 1.7493 |
| 02/25/2026 10:12 | 7 | 1.7493 |
| 02/25/2026 10:12 | 500 | 1.745 |
| 02/25/2026 10:12 | 158 | 1.745 |
| 02/25/2026 10:12 | 10 | 1.7497 |
| 02/25/2026 10:12 | 20 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 2200 | 1.745 |
| 02/25/2026 10:12 | 1 | 1.7485 |
| 02/25/2026 10:12 | 1 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 30 | 1.74 |
| 02/25/2026 10:12 | 20 | 1.74 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 100 | 1.7473 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 100 | 1.745 |
| 02/25/2026 10:12 | 100 | 1.745 |
| 02/25/2026 10:12 | 100 | 1.745 |
| 02/25/2026 10:12 | 900 | 1.745 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.745 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 15 | 1.75 |
| 02/25/2026 10:12 | 20 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 2 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 0 | 1.7493 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 37 | 1.7493 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 600 | 1.745 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 95 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 20 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 95 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 92 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 92 | 1.75 |
| 02/25/2026 10:12 | 1 | 1.745 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 75 | 1.7401 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 100 | 1.75 |
| 02/25/2026 10:12 | 20 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 92 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:12 | 400 | 1.743 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.75 |
| 02/25/2026 10:12 | 25 | 1.74 |
| 02/25/2026 10:11 | 95 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 20 | 1.75 |
| 02/25/2026 10:11 | 0 | 1.745 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 1 | 1.745 |
| 02/25/2026 10:11 | 2 | 1.7499 |
| 02/25/2026 10:11 | 0 | 1.745 |
| 02/25/2026 10:11 | 1 | 1.745 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 200 | 1.749 |
| 02/25/2026 10:11 | 30 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 95 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 100 | 1.7475 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 20 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 1 | 1.745 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 20 | 1.75 |
| 02/25/2026 10:11 | 1000 | 1.7467 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 15 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 95 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 20 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 2200 | 1.745 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 95 | 1.7401 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 20 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 50 | 1.745 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 1 | 1.745 |
| 02/25/2026 10:11 | 20 | 1.74 |
| 02/25/2026 10:11 | 95 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 100 | 1.745 |
| 02/25/2026 10:11 | 100 | 1.745 |
| 02/25/2026 10:11 | 100 | 1.75 |
| 02/25/2026 10:11 | 200 | 1.75 |
| 02/25/2026 10:11 | 84 | 1.75 |
| 02/25/2026 10:11 | 13736 | 1.745 |
| 02/25/2026 10:11 | 95 | 1.745 |
| 02/25/2026 10:11 | 95 | 1.74 |
| 02/25/2026 10:11 | 77 | 1.745 |
| 02/25/2026 10:11 | 77 | 1.74 |
| 02/25/2026 10:11 | 2000 | 1.74 |
| 02/25/2026 10:11 | 2000 | 1.745 |
| 02/25/2026 10:11 | 92 | 1.74 |
| 02/25/2026 10:11 | 92 | 1.745 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 92 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 15 | 1.75 |
| 02/25/2026 10:11 | 92 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 100 | 1.75 |
| 02/25/2026 10:11 | 95 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.74 |
| 02/25/2026 10:11 | 95 | 1.74 |
| 02/25/2026 10:11 | 30 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 2125 | 1.745 |
| 02/25/2026 10:11 | 178 | 1.74 |
| 02/25/2026 10:11 | 841 | 1.745 |
| 02/25/2026 10:11 | 100 | 1.745 |
| 02/25/2026 10:11 | 841 | 1.745 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:11 | 95 | 1.74 |
| 02/25/2026 10:11 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 30 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 30 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 30 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 500 | 1.7499 |
| 02/25/2026 10:10 | 400 | 1.7472 |
| 02/25/2026 10:10 | 1500 | 1.75 |
| 02/25/2026 10:10 | 300 | 1.75 |
| 02/25/2026 10:10 | 100 | 1.75 |
| 02/25/2026 10:10 | 8990 | 1.7499 |
| 02/25/2026 10:10 | 60 | 1.75 |
| 02/25/2026 10:10 | 30 | 1.75 |
| 02/25/2026 10:10 | 2000 | 1.75 |
| 02/25/2026 10:10 | 10 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 20 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 316 | 1.75 |
| 02/25/2026 10:10 | 84 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 30 | 1.75 |
| 02/25/2026 10:10 | 400 | 1.7471 |
| 02/25/2026 10:10 | 8990 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 30 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 601 | 1.75 |
| 02/25/2026 10:10 | 700 | 1.75 |
| 02/25/2026 10:10 | 1 | 1.75 |
| 02/25/2026 10:10 | 2000 | 1.75 |
| 02/25/2026 10:10 | 900 | 1.745 |
| 02/25/2026 10:10 | 600 | 1.745 |
| 02/25/2026 10:10 | 1 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 95 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 100 | 1.745 |
| 02/25/2026 10:10 | 188 | 1.745 |
| 02/25/2026 10:10 | 100 | 1.745 |
| 02/25/2026 10:10 | 100 | 1.745 |
| 02/25/2026 10:10 | 100 | 1.745 |
| 02/25/2026 10:10 | 100 | 1.745 |
| 02/25/2026 10:10 | 95 | 1.75 |
| 02/25/2026 10:10 | 27 | 1.7498 |
| 02/25/2026 10:10 | 1000 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 137 | 1.7499 |
| 02/25/2026 10:10 | 100 | 1.74 |
| 02/25/2026 10:10 | 181 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 30 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 95 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 200 | 1.745 |
| 02/25/2026 10:10 | 95 | 1.7402 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 62 | 1.749 |
| 02/25/2026 10:10 | 95 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 50 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 20 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 95 | 1.74 |
| 02/25/2026 10:10 | 95 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 95 | 1.74 |
| 02/25/2026 10:10 | 20 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 20 | 1.74 |
| 02/25/2026 10:10 | 1000 | 1.7499 |
| 02/25/2026 10:10 | 500 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 2200 | 1.745 |
| 02/25/2026 10:10 | 200 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 2150 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 92 | 1.75 |
| 02/25/2026 10:10 | 300 | 1.75 |
| 02/25/2026 10:10 | 41 | 1.745 |
| 02/25/2026 10:10 | 1000 | 1.745 |
| 02/25/2026 10:10 | 2000 | 1.745 |
| 02/25/2026 10:10 | 25 | 1.75 |
| 02/25/2026 10:10 | 1600 | 1.745 |
| 02/25/2026 10:10 | 1000 | 1.745 |
| 02/25/2026 10:10 | 1600 | 1.745 |
| 02/25/2026 10:10 | 1000 | 1.745 |
| 02/25/2026 10:10 | 3 | 1.748 |
| 02/25/2026 10:10 | 3 | 1.75 |
| 02/25/2026 10:10 | 30 | 1.75 |
| 02/25/2026 10:10 | 30 | 1.748 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:10 | 25 | 1.74 |
| 02/25/2026 10:09 | 20 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 3 | 1.745 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 11 | 1.74 |
| 02/25/2026 10:09 | 28 | 1.74 |
| 02/25/2026 10:09 | 265 | 1.74 |
| 02/25/2026 10:09 | 100 | 1.74 |
| 02/25/2026 10:09 | 100 | 1.74 |
| 02/25/2026 10:09 | 100 | 1.74 |
| 02/25/2026 10:09 | 400 | 1.74 |
| 02/25/2026 10:09 | 20 | 1.75 |
| 02/25/2026 10:09 | 10 | 1.745 |
| 02/25/2026 10:09 | 95 | 1.7429 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 100 | 1.7505 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.7429 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 95 | 1.7401 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 1 | 1.748 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 20 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 250 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 5 | 1.745 |
| 02/25/2026 10:09 | 90 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 10 | 1.741 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 20 | 1.74 |
| 02/25/2026 10:09 | 100 | 1.7507 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 1 | 1.745 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 1 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 0 | 1.7436 |
| 02/25/2026 10:09 | 53 | 1.7436 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 30 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 400 | 1.7431 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 1 | 1.74 |
| 02/25/2026 10:09 | 8990 | 1.7401 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 50 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 30 | 1.74 |
| 02/25/2026 10:09 | 18 | 1.74 |
| 02/25/2026 10:09 | 250 | 1.74 |
| 02/25/2026 10:09 | 350 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 50 | 1.74 |
| 02/25/2026 10:09 | 3 | 1.74 |
| 02/25/2026 10:09 | 72 | 1.74 |
| 02/25/2026 10:09 | 100 | 1.74 |
| 02/25/2026 10:09 | 18 | 1.74 |
| 02/25/2026 10:09 | 50 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 20 | 1.75 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 30 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 1 | 1.7401 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 3 | 1.745 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 400 | 1.745 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 45 | 1.745 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 95 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 30 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.7401 |
| 02/25/2026 10:09 | 20 | 1.74 |
| 02/25/2026 10:09 | 6 | 1.74 |
| 02/25/2026 10:09 | 95 | 1.7401 |
| 02/25/2026 10:09 | 0 | 1.745 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:09 | 3 | 1.745 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 30 | 1.7499 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.74 |
| 02/25/2026 10:09 | 25 | 1.75 |
| 02/25/2026 10:09 | 95 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 95 | 1.7401 |
| 02/25/2026 10:08 | 95 | 1.74 |
| 02/25/2026 10:08 | 15 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 30 | 1.7497 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 28 | 1.745 |
| 02/25/2026 10:08 | 95 | 1.74 |
| 02/25/2026 10:08 | 95 | 1.75 |
| 02/25/2026 10:08 | 100 | 1.745 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 30 | 1.7499 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 1265 | 1.7499 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 20 | 1.75 |
| 02/25/2026 10:08 | 30 | 1.745 |
| 02/25/2026 10:08 | 95 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 100 | 1.745 |
| 02/25/2026 10:08 | 238 | 1.745 |
| 02/25/2026 10:08 | 100 | 1.745 |
| 02/25/2026 10:08 | 95 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.75 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 662 | 1.745 |
| 02/25/2026 10:08 | 138 | 1.745 |
| 02/25/2026 10:08 | 25 | 1.74 |
| 02/25/2026 10:08 | 95 | 1.74 |
| 02/25/2026 10:08 | 25 | 1.74 |