Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
02:00:00
|
Geld
09.04.2025 -
21:59:59
|
Geld Volumen |
Brief
09.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
+0.05
(
+2.70% )
|
1.88
|
21'000 |
1.89
|
122'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 19:59 | 5 | 1.9199 |
| 04/09/2025 19:59 | 2500 | 1.92 |
| 04/09/2025 19:59 | 10 | 1.91 |
| 04/09/2025 19:59 | 5 | 1.91 |
| 04/09/2025 19:58 | 1000 | 1.9197 |
| 04/09/2025 19:58 | 160 | 1.92 |
| 04/09/2025 19:58 | 4500 | 1.9199 |
| 04/09/2025 19:58 | 5 | 1.9197 |
| 04/09/2025 19:57 | 2500 | 1.92 |
| 04/09/2025 19:57 | 128 | 1.91 |
| 04/09/2025 19:57 | 3000 | 1.92 |
| 04/09/2025 19:57 | 5 | 1.9199 |
| 04/09/2025 19:56 | 5 | 1.9199 |
| 04/09/2025 19:56 | 105 | 1.92 |
| 04/09/2025 19:55 | 17 | 1.92 |
| 04/09/2025 19:55 | 5 | 1.9295 |