Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
-0.02
(
-1.27% )
|
1.55
|
84'400 |
1.56
|
40'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:45 | 5 | 1.56 |
| 08/27/2026 01:02 | 199 | 1.56 |
| 08/27/2026 00:51 | 10 | 1.55 |
| 08/27/2026 00:43 | 8 | 1.56 |
| 08/27/2026 00:43 | 1 | 1.56 |
| 08/27/2026 00:43 | 1 | 1.56 |
| 08/27/2026 00:43 | 1 | 1.56 |
| 08/27/2026 00:43 | 5 | 1.56 |
| 08/27/2026 00:43 | 7 | 1.56 |
| 08/27/2026 00:43 | 22 | 1.56 |
| 08/27/2026 00:43 | 71 | 1.56 |
| 08/27/2026 00:43 | 5 | 1.56 |
| 08/27/2026 00:43 | 3 | 1.56 |
| 08/27/2026 00:43 | 13 | 1.56 |
| 08/27/2026 00:43 | 27 | 1.56 |
| 08/27/2026 00:43 | 34 | 1.56 |
| 08/27/2026 00:43 | 44 | 1.56 |
| 08/27/2026 00:43 | 58 | 1.56 |
| 08/27/2026 00:43 | 100 | 1.56 |
| 08/27/2026 00:27 | 100 | 1.57 |
| 08/27/2026 00:25 | 1935 | 1.57 |
| 08/27/2026 00:23 | 100 | 1.56 |
| 08/27/2026 00:23 | 700 | 1.56 |
| 08/27/2026 00:16 | 1040 | 1.54 |
| 08/27/2026 00:16 | 185 | 1.54 |
| 08/27/2026 00:16 | 7 | 1.54 |
| 08/27/2026 00:16 | 100 | 1.54 |
| 08/27/2026 00:16 | 2 | 1.54 |
| 08/27/2026 00:16 | 215 | 1.54 |
| 08/27/2026 00:16 | 400 | 1.54 |
| 08/27/2026 00:16 | 16 | 1.54 |
| 08/26/2026 23:38 | 33 | 1.55 |
| 08/26/2026 23:38 | 33 | 1.55 |
| 08/26/2026 23:29 | 51 | 1.55 |
| 08/26/2026 23:16 | 30 | 1.55 |
| 08/26/2026 23:16 | 30 | 1.55 |
| 08/26/2026 22:39 | 32 | 1.54 |
| 08/26/2026 22:05 | 216 | 1.54 |
| 08/26/2026 22:04 | 3 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 3 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 3 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 10 | 1.55 |
| 08/26/2026 22:04 | 40 | 1.55 |
| 08/26/2026 22:04 | 40 | 1.55 |
| 08/26/2026 22:04 | 40 | 1.55 |
| 08/26/2026 22:00 | � | 1.56 |
| 08/26/2026 22:00 | 595955 | 1.56 |
| 08/26/2026 21:59 | 1172 | 1.555 |
| 08/26/2026 21:59 | 13 | 1.555 |
| 08/26/2026 21:59 | 13 | 1.555 |
| 08/26/2026 21:59 | 98 | 1.555 |
| 08/26/2026 21:59 | 2 | 1.555 |
| 08/26/2026 21:59 | 528 | 1.555 |
| 08/26/2026 21:59 | 30 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 65 | 1.555 |
| 08/26/2026 21:59 | 2 | 1.555 |
| 08/26/2026 21:59 | 9571 | 1.555 |
| 08/26/2026 21:59 | 101 | 1.555 |
| 08/26/2026 21:59 | 161 | 1.555 |
| 08/26/2026 21:59 | 316 | 1.555 |
| 08/26/2026 21:59 | 505 | 1.555 |
| 08/26/2026 21:59 | 1 | 1.555 |
| 08/26/2026 21:59 | 92 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 6962 | 1.555 |
| 08/26/2026 21:59 | 15 | 1.56 |
| 08/26/2026 21:59 | 99 | 1.555 |
| 08/26/2026 21:59 | 1 | 1.555 |
| 08/26/2026 21:59 | 500 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 500 | 1.56 |
| 08/26/2026 21:59 | 15 | 1.56 |
| 08/26/2026 21:59 | 6300 | 1.56 |
| 08/26/2026 21:59 | 15 | 1.56 |
| 08/26/2026 21:59 | 12 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 98 | 1.555 |
| 08/26/2026 21:59 | 2 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 200 | 1.56 |
| 08/26/2026 21:59 | 400 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 99 | 1.555 |
| 08/26/2026 21:59 | 1 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.56 |
| 08/26/2026 21:59 | 6301 | 1.56 |
| 08/26/2026 21:59 | 500 | 1.56 |
| 08/26/2026 21:59 | 18 | 1.56 |
| 08/26/2026 21:59 | 4 | 1.56 |
| 08/26/2026 21:59 | 700 | 1.56 |
| 08/26/2026 21:59 | 557 | 1.56 |
| 08/26/2026 21:59 | 1200 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 98 | 1.555 |
| 08/26/2026 21:59 | 2 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 300 | 1.56 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:59 | 100 | 1.555 |
| 08/26/2026 21:58 | 99 | 1.555 |
| 08/26/2026 21:58 | 1 | 1.555 |
| 08/26/2026 21:58 | 24 | 1.56 |
| 08/26/2026 21:58 | 76 | 1.555 |
| 08/26/2026 21:58 | 24 | 1.555 |
| 08/26/2026 21:58 | 95 | 1.555 |
| 08/26/2026 21:58 | 2 | 1.555 |
| 08/26/2026 21:58 | 1 | 1.555 |
| 08/26/2026 21:58 | 2 | 1.555 |
| 08/26/2026 21:58 | 273 | 1.56 |
| 08/26/2026 21:58 | 11 | 1.56 |
| 08/26/2026 21:58 | 200 | 1.56 |
| 08/26/2026 21:58 | 16 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 1 | 1.555 |
| 08/26/2026 21:58 | 99 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 225 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 165 | 1.555 |
| 08/26/2026 21:58 | 2 | 1.555 |
| 08/26/2026 21:58 | 199 | 1.555 |
| 08/26/2026 21:58 | 1 | 1.555 |
| 08/26/2026 21:58 | 6 | 1.555 |
| 08/26/2026 21:58 | 2 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 106 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 1000 | 1.555 |
| 08/26/2026 21:58 | 17 | 1.555 |
| 08/26/2026 21:58 | 83 | 1.555 |
| 08/26/2026 21:58 | 96 | 1.555 |
| 08/26/2026 21:58 | 4 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 196 | 1.56 |
| 08/26/2026 21:58 | 1804 | 1.56 |
| 08/26/2026 21:58 | 5 | 1.56 |
| 08/26/2026 21:58 | 25100 | 1.56 |
| 08/26/2026 21:58 | 96 | 1.56 |
| 08/26/2026 21:58 | 600 | 1.56 |
| 08/26/2026 21:58 | 1100 | 1.56 |
| 08/26/2026 21:58 | 24700 | 1.56 |
| 08/26/2026 21:58 | 5000 | 1.56 |
| 08/26/2026 21:58 | 500 | 1.56 |
| 08/26/2026 21:58 | 500 | 1.56 |
| 08/26/2026 21:58 | 400 | 1.56 |
| 08/26/2026 21:58 | 16 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 3222 | 1.56 |
| 08/26/2026 21:58 | 300 | 1.56 |
| 08/26/2026 21:58 | 1100 | 1.56 |
| 08/26/2026 21:58 | 900 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 4100 | 1.56 |
| 08/26/2026 21:58 | 1338 | 1.56 |
| 08/26/2026 21:58 | 62 | 1.56 |
| 08/26/2026 21:58 | 500 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 4460 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 1100 | 1.56 |
| 08/26/2026 21:58 | 4200 | 1.56 |
| 08/26/2026 21:58 | 4100 | 1.56 |
| 08/26/2026 21:58 | 600 | 1.56 |
| 08/26/2026 21:58 | 21300 | 1.56 |
| 08/26/2026 21:58 | 800 | 1.56 |
| 08/26/2026 21:58 | 500 | 1.56 |
| 08/26/2026 21:58 | 413 | 1.56 |
| 08/26/2026 21:58 | 22 | 1.56 |
| 08/26/2026 21:58 | 100 | 1.56 |
| 08/26/2026 21:58 | 12085 | 1.56 |
| 08/26/2026 21:58 | 10515 | 1.56 |
| 08/26/2026 21:58 | 4958 | 1.56 |
| 08/26/2026 21:58 | 15 | 1.555 |
| 08/26/2026 21:58 | 912 | 1.555 |
| 08/26/2026 21:58 | 88 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 12 | 1.555 |
| 08/26/2026 21:58 | 2 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 233 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 1 | 1.555 |
| 08/26/2026 21:58 | 82 | 1.555 |
| 08/26/2026 21:58 | 17 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:58 | 100 | 1.555 |
| 08/26/2026 21:57 | 2 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 105 | 1.555 |
| 08/26/2026 21:57 | 11 | 1.555 |
| 08/26/2026 21:57 | 7 | 1.555 |
| 08/26/2026 21:57 | 10 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 171 | 1.555 |
| 08/26/2026 21:57 | 1 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 28 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 4 | 1.555 |
| 08/26/2026 21:57 | 14 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 100 | 1.555 |
| 08/26/2026 21:57 | 700 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 99 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 98 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 98 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 200 | 1.55 |
| 08/26/2026 21:57 | 98 | 1.55 |
| 08/26/2026 21:57 | 98 | 1.55 |
| 08/26/2026 21:57 | 275 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 98 | 1.55 |
| 08/26/2026 21:57 | 1000 | 1.55 |
| 08/26/2026 21:57 | 164 | 1.55 |
| 08/26/2026 21:57 | 914 | 1.55 |
| 08/26/2026 21:57 | 628 | 1.55 |
| 08/26/2026 21:57 | 400 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 23800 | 1.55 |
| 08/26/2026 21:57 | 36 | 1.55 |
| 08/26/2026 21:57 | 900 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 1 | 1.55 |
| 08/26/2026 21:57 | 31 | 1.55 |
| 08/26/2026 21:57 | 1100 | 1.55 |
| 08/26/2026 21:57 | 600 | 1.55 |
| 08/26/2026 21:57 | 1700 | 1.55 |
| 08/26/2026 21:57 | 900 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 60 | 1.55 |
| 08/26/2026 21:57 | 3092 | 1.55 |
| 08/26/2026 21:57 | 100 | 1.55 |
| 08/26/2026 21:57 | 99 | 1.55 |
| 08/26/2026 21:57 | 1600 | 1.55 |
| 08/26/2026 21:57 | 99 | 1.55 |
| 08/26/2026 21:57 | 9800 | 1.55 |
| 08/26/2026 21:57 | 18400 | 1.55 |
| 08/26/2026 21:57 | 11194 | 1.55 |
| 08/26/2026 21:57 | 16200 | 1.55 |
| 08/26/2026 21:57 | 293 | 1.55 |
| 08/26/2026 21:57 | 7 | 1.55 |
| 08/26/2026 21:57 | 600 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 18 | 1.545 |
| 08/26/2026 21:57 | 10 | 1.545 |
| 08/26/2026 21:57 | 30 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 20 | 1.545 |
| 08/26/2026 21:57 | 81 | 1.545 |
| 08/26/2026 21:57 | 22 | 1.545 |
| 08/26/2026 21:57 | 97 | 1.545 |
| 08/26/2026 21:57 | 64 | 1.545 |
| 08/26/2026 21:57 | 16 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 11 | 1.545 |
| 08/26/2026 21:57 | 96 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 100 | 1.545 |
| 08/26/2026 21:57 | 13 | 1.545 |
| 08/26/2026 21:57 | 79 | 1.545 |
| 08/26/2026 21:56 | 100 | 1.545 |
| 08/26/2026 21:56 | 100 | 1.545 |
| 08/26/2026 21:56 | 100 | 1.545 |
| 08/26/2026 21:56 | 20 | 1.545 |
| 08/26/2026 21:56 | 57 | 1.545 |
| 08/26/2026 21:56 | 7 | 1.545 |
| 08/26/2026 21:56 | 2 | 1.545 |
| 08/26/2026 21:56 | 100 | 1.545 |
| 08/26/2026 21:56 | 20 | 1.545 |
| 08/26/2026 21:56 | 400 | 1.545 |
| 08/26/2026 21:56 | 174 | 1.545 |
| 08/26/2026 21:56 | 1500 | 1.545 |
| 08/26/2026 21:56 | 79 | 1.545 |
| 08/26/2026 21:56 | 100 | 1.545 |
| 08/26/2026 21:56 | 100 | 1.545 |
| 08/26/2026 21:56 | 193 | 1.545 |
| 08/26/2026 21:56 | 7 | 1.545 |
| 08/26/2026 21:56 | 329 | 1.545 |
| 08/26/2026 21:56 | 100 | 1.545 |
| 08/26/2026 21:56 | 18 | 1.545 |
| 08/26/2026 21:56 | 53 | 1.545 |
| 08/26/2026 21:56 | 2 | 1.545 |
| 08/26/2026 21:56 | 2 | 1.545 |
| 08/26/2026 21:55 | 100 | 1.545 |
| 08/26/2026 21:55 | 3600 | 1.545 |
| 08/26/2026 21:55 | 100 | 1.545 |
| 08/26/2026 21:55 | 200 | 1.545 |
| 08/26/2026 21:55 | 100 | 1.545 |
| 08/26/2026 21:55 | 100 | 1.545 |
| 08/26/2026 21:55 | 15 | 1.545 |
| 08/26/2026 21:55 | 1 | 1.545 |
| 08/26/2026 21:55 | 6 | 1.545 |
| 08/26/2026 21:55 | 59 | 1.545 |
| 08/26/2026 21:55 | 41 | 1.545 |
| 08/26/2026 21:55 | 24 | 1.545 |
| 08/26/2026 21:54 | 100 | 1.55 |
| 08/26/2026 21:54 | 7 | 1.55 |
| 08/26/2026 21:54 | 700 | 1.55 |
| 08/26/2026 21:54 | 160 | 1.55 |
| 08/26/2026 21:54 | 16500 | 1.55 |
| 08/26/2026 21:54 | 1000 | 1.55 |
| 08/26/2026 21:54 | 100 | 1.55 |
| 08/26/2026 21:54 | 1000 | 1.55 |
| 08/26/2026 21:54 | 500 | 1.55 |
| 08/26/2026 21:54 | 500 | 1.55 |
| 08/26/2026 21:54 | 500 | 1.55 |
| 08/26/2026 21:54 | 476 | 1.55 |
| 08/26/2026 21:54 | 100 | 1.55 |
| 08/26/2026 21:54 | 98 | 1.55 |
| 08/26/2026 21:54 | 98 | 1.55 |
| 08/26/2026 21:54 | 21100 | 1.55 |
| 08/26/2026 21:54 | 1100 | 1.55 |
| 08/26/2026 21:54 | 600 | 1.55 |
| 08/26/2026 21:54 | 900 | 1.55 |
| 08/26/2026 21:54 | 4900 | 1.55 |
| 08/26/2026 21:54 | 2116 | 1.55 |
| 08/26/2026 21:54 | 65 | 1.55 |
| 08/26/2026 21:54 | 1519 | 1.55 |
| 08/26/2026 21:54 | 1000 | 1.55 |
| 08/26/2026 21:54 | 100 | 1.55 |
| 08/26/2026 21:54 | 100 | 1.55 |
| 08/26/2026 21:54 | 100 | 1.55 |
| 08/26/2026 21:54 | 471 | 1.55 |
| 08/26/2026 21:54 | 163 | 1.55 |
| 08/26/2026 21:54 | 65 | 1.55 |
| 08/26/2026 21:54 | 2301 | 1.55 |
| 08/26/2026 21:54 | 700 | 1.55 |
| 08/26/2026 21:54 | 289 | 1.55 |
| 08/26/2026 21:54 | 3290 | 1.55 |
| 08/26/2026 21:54 | 3290 | 1.55 |
| 08/26/2026 21:54 | 1387 | 1.55 |
| 08/26/2026 21:54 | 1100 | 1.555 |
| 08/26/2026 21:54 | 100 | 1.555 |
| 08/26/2026 21:54 | 703 | 1.555 |
| 08/26/2026 21:54 | 2290 | 1.555 |
| 08/26/2026 21:54 | 1000 | 1.555 |
| 08/26/2026 21:54 | 2 | 1.555 |
| 08/26/2026 21:54 | 99 | 1.555 |
| 08/26/2026 21:54 | 71 | 1.555 |
| 08/26/2026 21:54 | 23 | 1.555 |
| 08/26/2026 21:54 | 7 | 1.555 |
| 08/26/2026 21:54 | 37 | 1.555 |
| 08/26/2026 21:54 | 28 | 1.555 |
| 08/26/2026 21:54 | 45 | 1.555 |
| 08/26/2026 21:54 | 20 | 1.555 |
| 08/26/2026 21:54 | 289 | 1.555 |
| 08/26/2026 21:54 | 100 | 1.555 |
| 08/26/2026 21:54 | 54 | 1.555 |
| 08/26/2026 21:54 | 19 | 1.555 |
| 08/26/2026 21:54 | 65 | 1.555 |
| 08/26/2026 21:54 | 65 | 1.555 |
| 08/26/2026 21:54 | 2 | 1.555 |
| 08/26/2026 21:54 | 74 | 1.555 |
| 08/26/2026 21:54 | 24 | 1.555 |
| 08/26/2026 21:54 | 100 | 1.555 |
| 08/26/2026 21:54 | 100 | 1.555 |
| 08/26/2026 21:54 | 86 | 1.555 |
| 08/26/2026 21:54 | 14 | 1.555 |
| 08/26/2026 21:54 | 128 | 1.555 |
| 08/26/2026 21:53 | 18 | 1.555 |
| 08/26/2026 21:53 | 70 | 1.555 |
| 08/26/2026 21:53 | 12 | 1.555 |
| 08/26/2026 21:53 | 2 | 1.555 |
| 08/26/2026 21:53 | 4 | 1.555 |
| 08/26/2026 21:53 | 73 | 1.555 |
| 08/26/2026 21:53 | 23 | 1.555 |
| 08/26/2026 21:53 | 100 | 1.555 |
| 08/26/2026 21:53 | 23 | 1.555 |
| 08/26/2026 21:53 | 77 | 1.555 |
| 08/26/2026 21:53 | 2 | 1.555 |
| 08/26/2026 21:53 | 132 | 1.555 |
| 08/26/2026 21:53 | 1500 | 1.555 |
| 08/26/2026 21:53 | 52 | 1.555 |
| 08/26/2026 21:53 | 16 | 1.555 |
| 08/26/2026 21:53 | 100 | 1.555 |
| 08/26/2026 21:53 | 100 | 1.555 |
| 08/26/2026 21:53 | 65 | 1.555 |
| 08/26/2026 21:53 | 65 | 1.555 |
| 08/26/2026 21:52 | 100 | 1.555 |
| 08/26/2026 21:52 | 2 | 1.555 |
| 08/26/2026 21:52 | 100 | 1.56 |
| 08/26/2026 21:52 | 100 | 1.56 |
| 08/26/2026 21:52 | 28 | 1.56 |
| 08/26/2026 21:52 | 50 | 1.555 |
| 08/26/2026 21:52 | 10 | 1.555 |
| 08/26/2026 21:52 | 72 | 1.555 |
| 08/26/2026 21:51 | 106 | 1.555 |
| 08/26/2026 21:51 | 500 | 1.555 |
| 08/26/2026 21:51 | 100 | 1.555 |
| 08/26/2026 21:51 | 1 | 1.555 |
| 08/26/2026 21:51 | 199 | 1.555 |
| 08/26/2026 21:51 | 134 | 1.56 |
| 08/26/2026 21:51 | 59 | 1.555 |
| 08/26/2026 21:51 | 7 | 1.555 |
| 08/26/2026 21:50 | 193 | 1.555 |
| 08/26/2026 21:50 | 7 | 1.555 |
| 08/26/2026 21:50 | 2 | 1.555 |
| 08/26/2026 21:50 | 6 | 1.555 |
| 08/26/2026 21:50 | 100 | 1.555 |
| 08/26/2026 21:50 | 65 | 1.56 |
| 08/26/2026 21:50 | 65 | 1.56 |
| 08/26/2026 21:49 | 5248 | 1.56 |
| 08/26/2026 21:49 | 1020 | 1.56 |
| 08/26/2026 21:49 | 30 | 1.56 |
| 08/26/2026 21:49 | 900 | 1.56 |
| 08/26/2026 21:49 | 500 | 1.56 |
| 08/26/2026 21:49 | 4100 | 1.56 |
| 08/26/2026 21:49 | 900 | 1.56 |
| 08/26/2026 21:47 | 100 | 1.555 |
| 08/26/2026 21:47 | 20 | 1.555 |
| 08/26/2026 21:47 | 100 | 1.555 |
| 08/26/2026 21:47 | 100 | 1.555 |
| 08/26/2026 21:47 | 59 | 1.555 |
| 08/26/2026 21:47 | 4 | 1.555 |
| 08/26/2026 21:46 | 100 | 1.555 |
| 08/26/2026 21:46 | 700 | 1.555 |
| 08/26/2026 21:46 | 200 | 1.555 |
| 08/26/2026 21:46 | 100 | 1.555 |
| 08/26/2026 21:46 | 100 | 1.555 |
| 08/26/2026 21:46 | 100 | 1.555 |
| 08/26/2026 21:46 | 100 | 1.555 |
| 08/26/2026 21:44 | 100 | 1.555 |
| 08/26/2026 21:44 | 1957 | 1.56 |
| 08/26/2026 21:44 | 44 | 1.56 |
| 08/26/2026 21:44 | 600 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 500 | 1.56 |
| 08/26/2026 21:44 | 6 | 1.56 |
| 08/26/2026 21:44 | 130 | 1.56 |
| 08/26/2026 21:44 | 98 | 1.56 |
| 08/26/2026 21:44 | 700 | 1.56 |
| 08/26/2026 21:44 | 98 | 1.56 |
| 08/26/2026 21:44 | 200 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 200 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 1 | 1.56 |
| 08/26/2026 21:44 | 800 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 200 | 1.56 |
| 08/26/2026 21:44 | 100 | 1.56 |
| 08/26/2026 21:44 | 900 | 1.56 |
| 08/26/2026 21:44 | 500 | 1.56 |
| 08/26/2026 21:44 | 500 | 1.56 |
| 08/26/2026 21:44 | 9188 | 1.56 |
| 08/26/2026 21:44 | 1050 | 1.56 |
| 08/26/2026 21:44 | 900 | 1.56 |
| 08/26/2026 21:44 | 13200 | 1.56 |
| 08/26/2026 21:43 | 570 | 1.565 |
| 08/26/2026 21:43 | 500 | 1.565 |
| 08/26/2026 21:43 | 591 | 1.565 |
| 08/26/2026 21:43 | 409 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 300 | 1.565 |
| 08/26/2026 21:43 | 200 | 1.565 |
| 08/26/2026 21:43 | 16 | 1.565 |
| 08/26/2026 21:43 | 1725 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 12 | 1.565 |
| 08/26/2026 21:43 | 88 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:43 | 2 | 1.565 |
| 08/26/2026 21:43 | 100 | 1.565 |
| 08/26/2026 21:42 | 100 | 1.565 |
| 08/26/2026 21:42 | 100 | 1.565 |
| 08/26/2026 21:42 | 100 | 1.565 |
| 08/26/2026 21:42 | 100 | 1.565 |
| 08/26/2026 21:42 | 100 | 1.57 |
| 08/26/2026 21:42 | 100 | 1.565 |
| 08/26/2026 21:42 | 144 | 1.565 |
| 08/26/2026 21:42 | 100 | 1.565 |
| 08/26/2026 21:42 | 100 | 1.565 |
| 08/26/2026 21:41 | 100 | 1.565 |
| 08/26/2026 21:41 | 2 | 1.565 |
| 08/26/2026 21:41 | 100 | 1.565 |
| 08/26/2026 21:41 | 2000 | 1.565 |
| 08/26/2026 21:41 | 475 | 1.565 |
| 08/26/2026 21:41 | 884 | 1.565 |
| 08/26/2026 21:41 | 100 | 1.57 |
| 08/26/2026 21:41 | 814 | 1.57 |
| 08/26/2026 21:41 | 986 | 1.57 |
| 08/26/2026 21:41 | 52 | 1.565 |
| 08/26/2026 21:41 | 100 | 1.565 |
| 08/26/2026 21:40 | 4 | 1.565 |
| 08/26/2026 21:40 | 100 | 1.565 |
| 08/26/2026 21:40 | 35 | 1.565 |
| 08/26/2026 21:40 | 5 | 1.565 |
| 08/26/2026 21:40 | 95 | 1.565 |
| 08/26/2026 21:39 | 2 | 1.565 |
| 08/26/2026 21:39 | 100 | 1.57 |
| 08/26/2026 21:38 | 100 | 1.57 |
| 08/26/2026 21:38 | 100 | 1.57 |
| 08/26/2026 21:38 | 100 | 1.57 |
| 08/26/2026 21:37 | 100 | 1.57 |
| 08/26/2026 21:37 | 100 | 1.57 |
| 08/26/2026 21:36 | 100 | 1.57 |
| 08/26/2026 21:36 | 10 | 1.57 |
| 08/26/2026 21:35 | 100 | 1.57 |
| 08/26/2026 21:35 | 100 | 1.57 |
| 08/26/2026 21:35 | 86 | 1.565 |
| 08/26/2026 21:35 | 100 | 1.565 |
| 08/26/2026 21:35 | 29 | 1.565 |
| 08/26/2026 21:35 | 71 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:34 | 300 | 1.565 |
| 08/26/2026 21:34 | 200 | 1.565 |
| 08/26/2026 21:34 | 100 | 1.565 |
| 08/26/2026 21:33 | 100 | 1.565 |
| 08/26/2026 21:33 | 200 | 1.565 |
| 08/26/2026 21:33 | 200 | 1.565 |
| 08/26/2026 21:32 | 16 | 1.565 |
| 08/26/2026 21:32 | 76 | 1.565 |
| 08/26/2026 21:32 | 800 | 1.565 |
| 08/26/2026 21:32 | 50 | 1.565 |
| 08/26/2026 21:32 | 300 | 1.565 |
| 08/26/2026 21:27 | 100 | 1.565 |
| 08/26/2026 21:27 | 56 | 1.565 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 98 | 1.56 |
| 08/26/2026 21:27 | 700 | 1.56 |
| 08/26/2026 21:27 | 98 | 1.56 |
| 08/26/2026 21:27 | 200 | 1.56 |
| 08/26/2026 21:27 | 43 | 1.56 |
| 08/26/2026 21:27 | 1 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 800 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 100 | 1.56 |
| 08/26/2026 21:27 | 2300 | 1.56 |
| 08/26/2026 21:27 | 1362 | 1.56 |
| 08/26/2026 21:27 | 1200 | 1.56 |
| 08/26/2026 21:27 | 9000 | 1.56 |
| 08/26/2026 21:27 | 600 | 1.56 |
| 08/26/2026 21:27 | 52 | 1.555 |
| 08/26/2026 21:27 | 500 | 1.555 |
| 08/26/2026 21:27 | 61 | 1.555 |
| 08/26/2026 21:27 | 700 | 1.555 |
| 08/26/2026 21:26 | 23 | 1.555 |
| 08/26/2026 21:26 | 100 | 1.555 |
| 08/26/2026 21:25 | 74 | 1.555 |
| 08/26/2026 21:24 | 100 | 1.555 |
| 08/26/2026 21:23 | 172 | 1.555 |
| 08/26/2026 21:23 | 100 | 1.555 |
| 08/26/2026 21:23 | 100 | 1.555 |
| 08/26/2026 21:23 | 96 | 1.555 |
| 08/26/2026 21:22 | 700 | 1.555 |
| 08/26/2026 21:22 | 30 | 1.555 |
| 08/26/2026 21:22 | 70 | 1.555 |
| 08/26/2026 21:22 | 10 | 1.555 |
| 08/26/2026 21:22 | 90 | 1.555 |
| 08/26/2026 21:22 | 100 | 1.555 |
| 08/26/2026 21:22 | 48 | 1.555 |
| 08/26/2026 21:22 | 14 | 1.555 |
| 08/26/2026 21:22 | 86 | 1.555 |
| 08/26/2026 21:21 | 10 | 1.555 |
| 08/26/2026 21:21 | 100 | 1.555 |
| 08/26/2026 21:20 | 100 | 1.555 |
| 08/26/2026 21:20 | 10 | 1.555 |
| 08/26/2026 21:18 | 10 | 1.555 |
| 08/26/2026 21:18 | 100 | 1.555 |
| 08/26/2026 21:18 | 100 | 1.55 |
| 08/26/2026 21:18 | 3300 | 1.55 |
| 08/26/2026 21:18 | 800 | 1.55 |
| 08/26/2026 21:18 | 900 | 1.55 |
| 08/26/2026 21:18 | 120 | 1.55 |
| 08/26/2026 21:18 | 1000 | 1.55 |
| 08/26/2026 21:18 | 500 | 1.55 |
| 08/26/2026 21:18 | 8256 | 1.55 |
| 08/26/2026 21:18 | 18600 | 1.55 |
| 08/26/2026 21:18 | 10500 | 1.55 |
| 08/26/2026 21:18 | 641 | 1.55 |
| 08/26/2026 21:18 | 900 | 1.55 |
| 08/26/2026 21:16 | 62 | 1.545 |
| 08/26/2026 21:16 | 50 | 1.545 |
| 08/26/2026 21:16 | 100 | 1.545 |
| 08/26/2026 21:15 | 124 | 1.545 |
| 08/26/2026 21:15 | 53 | 1.545 |
| 08/26/2026 21:15 | 100 | 1.545 |
| 08/26/2026 21:15 | 59 | 1.545 |
| 08/26/2026 21:15 | 79 | 1.545 |
| 08/26/2026 21:15 | 100 | 1.545 |
| 08/26/2026 21:15 | 57 | 1.545 |
| 08/26/2026 21:15 | 300 | 1.545 |
| 08/26/2026 21:15 | 100 | 1.545 |
| 08/26/2026 21:15 | 100 | 1.545 |
| 08/26/2026 21:15 | 7 | 1.545 |
| 08/26/2026 21:15 | 2007 | 1.55 |
| 08/26/2026 21:15 | 235 | 1.55 |
| 08/26/2026 21:15 | 121 | 1.55 |
| 08/26/2026 21:15 | 98 | 1.55 |
| 08/26/2026 21:15 | 10 | 1.55 |
| 08/26/2026 21:15 | 98 | 1.55 |
| 08/26/2026 21:15 | 100 | 1.55 |
| 08/26/2026 21:15 | 400 | 1.55 |
| 08/26/2026 21:15 | 100 | 1.55 |
| 08/26/2026 21:15 | 700 | 1.55 |
| 08/26/2026 21:15 | 600 | 1.55 |
| 08/26/2026 21:15 | 1 | 1.55 |
| 08/26/2026 21:15 | 100 | 1.55 |
| 08/26/2026 21:15 | 19 | 1.55 |
| 08/26/2026 21:15 | 44 | 1.55 |
| 08/26/2026 21:15 | 14 | 1.55 |
| 08/26/2026 21:15 | 1000 | 1.55 |
| 08/26/2026 21:15 | 500 | 1.55 |
| 08/26/2026 21:15 | 8256 | 1.55 |
| 08/26/2026 21:15 | 900 | 1.55 |
| 08/26/2026 21:15 | 641 | 1.55 |
| 08/26/2026 21:15 | 10500 | 1.55 |
| 08/26/2026 21:15 | 49 | 1.555 |
| 08/26/2026 21:15 | 51 | 1.555 |
| 08/26/2026 21:14 | 154 | 1.555 |
| 08/26/2026 21:14 | 7 | 1.555 |
| 08/26/2026 21:14 | 7 | 1.555 |
| 08/26/2026 21:14 | 6 | 1.555 |
| 08/26/2026 21:14 | 6 | 1.555 |
| 08/26/2026 21:14 | 7 | 1.555 |
| 08/26/2026 21:14 | 7 | 1.555 |
| 08/26/2026 21:13 | 34 | 1.555 |
| 08/26/2026 21:13 | 100 | 1.555 |
| 08/26/2026 21:13 | 10 | 1.555 |
| 08/26/2026 21:13 | 30 | 1.555 |
| 08/26/2026 21:13 | 234 | 1.555 |
| 08/26/2026 21:13 | 100 | 1.555 |
| 08/26/2026 21:13 | 100 | 1.555 |
| 08/26/2026 21:12 | 100 | 1.555 |
| 08/26/2026 21:12 | 100 | 1.555 |
| 08/26/2026 21:11 | 20 | 1.555 |
| 08/26/2026 21:11 | 14 | 1.555 |
| 08/26/2026 21:11 | 20 | 1.555 |
| 08/26/2026 21:11 | 10 | 1.555 |
| 08/26/2026 21:11 | 18 | 1.555 |
| 08/26/2026 21:11 | 21 | 1.555 |
| 08/26/2026 21:11 | 11 | 1.555 |
| 08/26/2026 21:11 | 84 | 1.555 |
| 08/26/2026 21:11 | 18 | 1.555 |
| 08/26/2026 21:11 | 12 | 1.555 |
| 08/26/2026 21:11 | 15 | 1.555 |
| 08/26/2026 21:10 | 20 | 1.555 |
| 08/26/2026 21:10 | 80 | 1.555 |
| 08/26/2026 21:10 | 10 | 1.555 |
| 08/26/2026 21:10 | 10 | 1.555 |
| 08/26/2026 21:09 | 100 | 1.555 |
| 08/26/2026 21:09 | 11 | 1.555 |
| 08/26/2026 21:09 | 30 | 1.555 |
| 08/26/2026 21:09 | 317 | 1.555 |
| 08/26/2026 21:09 | 10 | 1.555 |
| 08/26/2026 21:08 | 1184 | 1.555 |
| 08/26/2026 21:07 | 100 | 1.555 |
| 08/26/2026 21:06 | 100 | 1.555 |
| 08/26/2026 21:05 | 100 | 1.555 |
| 08/26/2026 21:05 | 10 | 1.555 |
| 08/26/2026 21:04 | 100 | 1.555 |
| 08/26/2026 21:03 | 10 | 1.555 |
| 08/26/2026 21:03 | 100 | 1.555 |
| 08/26/2026 21:03 | 100 | 1.555 |
| 08/26/2026 21:03 | 100 | 1.55 |
| 08/26/2026 21:03 | 600 | 1.55 |
| 08/26/2026 21:03 | 100 | 1.55 |
| 08/26/2026 21:03 | 7090 | 1.55 |
| 08/26/2026 21:03 | 300 | 1.55 |
| 08/26/2026 21:03 | 900 | 1.55 |
| 08/26/2026 21:03 | 500 | 1.55 |
| 08/26/2026 21:03 | 1000 | 1.55 |
| 08/26/2026 21:03 | 1400 | 1.55 |
| 08/26/2026 21:03 | 2200 | 1.55 |
| 08/26/2026 21:02 | 300 | 1.545 |
| 08/26/2026 21:01 | 100 | 1.545 |
| 08/26/2026 21:01 | 100 | 1.545 |
| 08/26/2026 21:01 | 100 | 1.545 |
| 08/26/2026 21:00 | 100 | 1.545 |
| 08/26/2026 21:00 | 10 | 1.545 |
| 08/26/2026 21:00 | 100 | 1.545 |
| 08/26/2026 20:59 | 1 | 1.545 |
| 08/26/2026 20:57 | 100 | 1.545 |
| 08/26/2026 20:57 | 51 | 1.545 |
| 08/26/2026 20:54 | 206 | 1.545 |
| 08/26/2026 20:54 | 99 | 1.545 |
| 08/26/2026 20:54 | 4 | 1.545 |
| 08/26/2026 20:54 | 31 | 1.55 |
| 08/26/2026 20:54 | 20 | 1.55 |
| 08/26/2026 20:54 | 20 | 1.55 |
| 08/26/2026 20:54 | 26 | 1.55 |
| 08/26/2026 20:54 | 75 | 1.55 |
| 08/26/2026 20:54 | 474 | 1.55 |
| 08/26/2026 20:54 | 100 | 1.55 |
| 08/26/2026 20:54 | 100 | 1.55 |
| 08/26/2026 20:54 | 600 | 1.55 |
| 08/26/2026 20:54 | 100 | 1.55 |
| 08/26/2026 20:54 | 1000 | 1.55 |
| 08/26/2026 20:54 | 500 | 1.55 |
| 08/26/2026 20:54 | 900 | 1.55 |
| 08/26/2026 20:54 | 529 | 1.55 |
| 08/26/2026 20:54 | 7090 | 1.55 |
| 08/26/2026 20:54 | 100 | 1.555 |
| 08/26/2026 20:54 | 100 | 1.555 |
| 08/26/2026 20:52 | 100 | 1.555 |
| 08/26/2026 20:52 | 2213 | 1.55 |
| 08/26/2026 20:52 | 750 | 1.55 |
| 08/26/2026 20:52 | 120 | 1.55 |
| 08/26/2026 20:52 | 100 | 1.55 |
| 08/26/2026 20:52 | 3 | 1.55 |
| 08/26/2026 20:52 | 100 | 1.55 |
| 08/26/2026 20:52 | 7090 | 1.55 |
| 08/26/2026 20:52 | 900 | 1.55 |
| 08/26/2026 20:52 | 500 | 1.55 |
| 08/26/2026 20:52 | 629 | 1.55 |
| 08/26/2026 20:52 | 900 | 1.55 |
| 08/26/2026 20:47 | 100 | 1.545 |
| 08/26/2026 20:47 | 100 | 1.545 |
| 08/26/2026 20:47 | 2 | 1.55 |
| 08/26/2026 20:47 | 15 | 1.55 |
| 08/26/2026 20:47 | 31 | 1.55 |
| 08/26/2026 20:47 | 100 | 1.55 |
| 08/26/2026 20:47 | 100 | 1.55 |
| 08/26/2026 20:47 | 100 | 1.55 |
| 08/26/2026 20:47 | 16 | 1.55 |
| 08/26/2026 20:47 | 1 | 1.55 |
| 08/26/2026 20:47 | 1 | 1.55 |
| 08/26/2026 20:47 | 100 | 1.55 |
| 08/26/2026 20:47 | 7090 | 1.55 |
| 08/26/2026 20:47 | 608 | 1.55 |
| 08/26/2026 20:47 | 400 | 1.55 |
| 08/26/2026 20:47 | 900 | 1.55 |
| 08/26/2026 20:47 | 1200 | 1.55 |
| 08/26/2026 20:47 | 715 | 1.55 |
| 08/26/2026 20:47 | 185 | 1.55 |
| 08/26/2026 20:47 | 2735 | 1.55 |
| 08/26/2026 20:47 | 100 | 1.555 |
| 08/26/2026 20:46 | 16 | 1.555 |
| 08/26/2026 20:45 | 10 | 1.555 |
| 08/26/2026 20:43 | 10 | 1.555 |
| 08/26/2026 20:43 | 100 | 1.555 |
| 08/26/2026 20:42 | 53 | 1.555 |
| 08/26/2026 20:42 | 47 | 1.555 |
| 08/26/2026 20:42 | 48 | 1.555 |
| 08/26/2026 20:42 | 48 | 1.555 |
| 08/26/2026 20:42 | 4 | 1.555 |
| 08/26/2026 20:42 | 10 | 1.555 |
| 08/26/2026 20:40 | 1500 | 1.555 |
| 08/26/2026 20:40 | 100 | 1.555 |
| 08/26/2026 20:39 | 100 | 1.555 |
| 08/26/2026 20:39 | 100 | 1.555 |
| 08/26/2026 20:39 | 100 | 1.555 |
| 08/26/2026 20:39 | 100 | 1.555 |
| 08/26/2026 20:39 | 100 | 1.555 |
| 08/26/2026 20:39 | 100 | 1.555 |
| 08/26/2026 20:38 | 100 | 1.555 |
| 08/26/2026 20:38 | 43 | 1.555 |
| 08/26/2026 20:38 | 57 | 1.555 |
| 08/26/2026 20:38 | 700 | 1.55 |
| 08/26/2026 20:38 | 600 | 1.55 |
| 08/26/2026 20:38 | 30 | 1.55 |
| 08/26/2026 20:38 | 100 | 1.55 |
| 08/26/2026 20:38 | 100 | 1.55 |
| 08/26/2026 20:38 | 100 | 1.55 |
| 08/26/2026 20:38 | 708 | 1.55 |
| 08/26/2026 20:38 | 292 | 1.55 |
| 08/26/2026 20:38 | 500 | 1.55 |
| 08/26/2026 20:38 | 608 | 1.55 |
| 08/26/2026 20:38 | 600 | 1.55 |
| 08/26/2026 20:38 | 98 | 1.545 |
| 08/26/2026 20:38 | 40 | 1.545 |
| 08/26/2026 20:38 | 24 | 1.545 |
| 08/26/2026 20:38 | 69 | 1.545 |
| 08/26/2026 20:38 | 74 | 1.545 |
| 08/26/2026 20:38 | 13 | 1.545 |
| 08/26/2026 20:38 | 67 | 1.545 |
| 08/26/2026 20:38 | 11 | 1.545 |
| 08/26/2026 20:35 | 72 | 1.545 |
| 08/26/2026 20:35 | 48 | 1.545 |
| 08/26/2026 20:35 | 49 | 1.545 |
| 08/26/2026 20:35 | 48 | 1.545 |
| 08/26/2026 20:35 | 97 | 1.545 |
| 08/26/2026 20:33 | 78 | 1.545 |
| 08/26/2026 20:33 | 42 | 1.545 |
| 08/26/2026 20:33 | 71 | 1.545 |
| 08/26/2026 20:32 | 32 | 1.545 |
| 08/26/2026 20:32 | 55 | 1.545 |
| 08/26/2026 20:32 | 34 | 1.545 |
| 08/26/2026 20:32 | 90 | 1.545 |
| 08/26/2026 20:32 | 10 | 1.545 |
| 08/26/2026 20:31 | 34 | 1.545 |
| 08/26/2026 20:31 | 32 | 1.545 |
| 08/26/2026 20:31 | 27 | 1.545 |
| 08/26/2026 20:31 | 69 | 1.545 |
| 08/26/2026 20:30 | 86 | 1.545 |
| 08/26/2026 20:30 | 23 | 1.545 |
| 08/26/2026 20:30 | 38 | 1.545 |
| 08/26/2026 20:30 | 10 | 1.545 |
| 08/26/2026 20:29 | 51 | 1.545 |
| 08/26/2026 20:29 | 28 | 1.545 |
| 08/26/2026 20:28 | 72 | 1.545 |
| 08/26/2026 20:27 | 97 | 1.545 |
| 08/26/2026 20:27 | 78 | 1.545 |
| 08/26/2026 20:27 | 16 | 1.545 |
| 08/26/2026 20:27 | 2 | 1.545 |
| 08/26/2026 20:27 | 1 | 1.545 |
| 08/26/2026 20:27 | 100 | 1.545 |
| 08/26/2026 20:26 | 1 | 1.55 |
| 08/26/2026 20:26 | 18 | 1.55 |
| 08/26/2026 20:26 | 200 | 1.55 |
| 08/26/2026 20:26 | 100 | 1.55 |
| 08/26/2026 20:26 | 2 | 1.55 |
| 08/26/2026 20:26 | 100 | 1.55 |
| 08/26/2026 20:26 | 250 | 1.55 |
| 08/26/2026 20:26 | 800 | 1.55 |
| 08/26/2026 20:26 | 2500 | 1.55 |
| 08/26/2026 20:26 | 20066 | 1.55 |
| 08/26/2026 20:26 | 700 | 1.55 |
| 08/26/2026 20:26 | 2900 | 1.55 |
| 08/26/2026 20:26 | 400 | 1.55 |
| 08/26/2026 20:26 | 880 | 1.55 |
| 08/26/2026 20:26 | 500 | 1.55 |
| 08/26/2026 20:26 | 7090 | 1.55 |
| 08/26/2026 20:26 | 600 | 1.55 |
| 08/26/2026 20:26 | 13600 | 1.55 |
| 08/26/2026 20:26 | 51 | 1.555 |
| 08/26/2026 20:26 | 49 | 1.555 |
| 08/26/2026 20:24 | 100 | 1.555 |
| 08/26/2026 20:24 | 100 | 1.555 |
| 08/26/2026 20:24 | 100 | 1.555 |
| 08/26/2026 20:24 | 100 | 1.555 |
| 08/26/2026 20:23 | 72 | 1.555 |
| 08/26/2026 20:23 | 28 | 1.555 |
| 08/26/2026 20:23 | 58 | 1.555 |
| 08/26/2026 20:22 | 46 | 1.555 |
| 08/26/2026 20:22 | 13 | 1.555 |
| 08/26/2026 20:22 | 18 | 1.555 |
| 08/26/2026 20:22 | 30 | 1.555 |
| 08/26/2026 20:22 | 35 | 1.555 |
| 08/26/2026 20:21 | 31 | 1.555 |
| 08/26/2026 20:21 | 82 | 1.555 |
| 08/26/2026 20:20 | 25 | 1.555 |
| 08/26/2026 20:19 | 41 | 1.555 |
| 08/26/2026 20:19 | 59 | 1.555 |
| 08/26/2026 20:17 | 46 | 1.555 |
| 08/26/2026 20:17 | 26 | 1.555 |
| 08/26/2026 20:17 | 47 | 1.555 |
| 08/26/2026 20:17 | 27 | 1.555 |
| 08/26/2026 20:16 | 100 | 1.555 |
| 08/26/2026 20:16 | 800 | 1.555 |
| 08/26/2026 20:14 | 8624 | 1.56 |
| 08/26/2026 20:14 | 376 | 1.56 |
| 08/26/2026 20:14 | 20 | 1.56 |
| 08/26/2026 20:14 | 29 | 1.56 |
| 08/26/2026 20:14 | 29 | 1.56 |
| 08/26/2026 20:14 | 100 | 1.56 |
| 08/26/2026 20:14 | 98 | 1.56 |
| 08/26/2026 20:14 | 200 | 1.56 |
| 08/26/2026 20:14 | 100 | 1.56 |
| 08/26/2026 20:14 | 100 | 1.56 |
| 08/26/2026 20:14 | 200 | 1.56 |
| 08/26/2026 20:14 | 100 | 1.56 |
| 08/26/2026 20:14 | 36 | 1.56 |
| 08/26/2026 20:14 | 800 | 1.56 |
| 08/26/2026 20:14 | 400 | 1.56 |
| 08/26/2026 20:14 | 6778 | 1.56 |
| 08/26/2026 20:14 | 600 | 1.56 |
| 08/26/2026 20:14 | 5700 | 1.56 |
| 08/26/2026 20:13 | 100 | 1.565 |
| 08/26/2026 20:13 | 70 | 1.565 |
| 08/26/2026 20:13 | 30 | 1.565 |
| 08/26/2026 20:12 | 20 | 1.565 |
| 08/26/2026 20:11 | 100 | 1.565 |
| 08/26/2026 20:11 | 100 | 1.565 |
| 08/26/2026 20:10 | 1500 | 1.565 |
| 08/26/2026 20:09 | 162 | 1.565 |
| 08/26/2026 20:09 | 13 | 1.56 |
| 08/26/2026 20:09 | 1300 | 1.56 |
| 08/26/2026 20:09 | 100 | 1.56 |
| 08/26/2026 20:09 | 1900 | 1.56 |
| 08/26/2026 20:09 | 100 | 1.56 |
| 08/26/2026 20:09 | 600 | 1.56 |
| 08/26/2026 20:09 | 1561 | 1.56 |
| 08/26/2026 20:09 | 5900 | 1.56 |
| 08/26/2026 20:09 | 400 | 1.56 |
| 08/26/2026 20:09 | 7 | 1.56 |
| 08/26/2026 20:09 | 660 | 1.56 |
| 08/26/2026 20:09 | 2 | 1.56 |
| 08/26/2026 19:50 | 77 | 1.555 |
| 08/26/2026 19:50 | 1 | 1.555 |
| 08/26/2026 19:50 | 1 | 1.555 |
| 08/26/2026 19:50 | 592 | 1.555 |
| 08/26/2026 19:50 | 1 | 1.555 |
| 08/26/2026 19:50 | 100 | 1.555 |
| 08/26/2026 19:49 | 16 | 1.555 |
| 08/26/2026 19:49 | 84 | 1.555 |
| 08/26/2026 19:49 | 69 | 1.555 |
| 08/26/2026 19:49 | 31 | 1.555 |
| 08/26/2026 19:48 | 60 | 1.555 |
| 08/26/2026 19:48 | 2 | 1.555 |
| 08/26/2026 19:48 | 2 | 1.555 |
| 08/26/2026 19:48 | 2 | 1.555 |
| 08/26/2026 19:48 | 2 | 1.555 |
| 08/26/2026 19:48 | 3 | 1.555 |
| 08/26/2026 19:48 | 57 | 1.555 |
| 08/26/2026 19:48 | 3 | 1.555 |
| 08/26/2026 19:48 | 881 | 1.555 |
| 08/26/2026 19:47 | 100 | 1.555 |
| 08/26/2026 19:47 | 3 | 1.555 |
| 08/26/2026 19:47 | 3 | 1.555 |
| 08/26/2026 19:47 | 4 | 1.555 |
| 08/26/2026 19:47 | 4 | 1.555 |
| 08/26/2026 19:47 | 4 | 1.555 |
| 08/26/2026 19:47 | 4 | 1.555 |
| 08/26/2026 19:47 | 5 | 1.555 |
| 08/26/2026 19:47 | 5 | 1.555 |
| 08/26/2026 19:47 | 5 | 1.555 |
| 08/26/2026 19:47 | 6 | 1.555 |
| 08/26/2026 19:47 | 6 | 1.555 |
| 08/26/2026 19:47 | 7 | 1.555 |
| 08/26/2026 19:47 | 7 | 1.555 |
| 08/26/2026 19:46 | 15 | 1.555 |
| 08/26/2026 19:46 | 124 | 1.555 |
| 08/26/2026 19:46 | 100 | 1.555 |
| 08/26/2026 19:44 | 100 | 1.555 |
| 08/26/2026 19:44 | 87 | 1.555 |
| 08/26/2026 19:44 | 13 | 1.555 |
| 08/26/2026 19:44 | 420 | 1.555 |
| 08/26/2026 19:44 | 100 | 1.555 |
| 08/26/2026 19:44 | 2750 | 1.555 |
| 08/26/2026 19:44 | 2750 | 1.555 |
| 08/26/2026 19:44 | 100 | 1.555 |
| 08/26/2026 19:43 | 100 | 1.555 |
| 08/26/2026 19:43 | 952 | 1.555 |
| 08/26/2026 19:43 | 1220 | 1.555 |
| 08/26/2026 19:43 | 743 | 1.555 |
| 08/26/2026 19:43 | 1250 | 1.555 |
| 08/26/2026 19:43 | 1500 | 1.555 |
| 08/26/2026 19:43 | 100 | 1.555 |
| 08/26/2026 19:42 | 100 | 1.555 |
| 08/26/2026 19:42 | 100 | 1.555 |
| 08/26/2026 19:41 | 6 | 1.555 |
| 08/26/2026 19:41 | 100 | 1.555 |
| 08/26/2026 19:41 | 100 | 1.555 |
| 08/26/2026 19:41 | 100 | 1.555 |
| 08/26/2026 19:41 | 100 | 1.555 |
| 08/26/2026 19:41 | 434 | 1.555 |
| 08/26/2026 19:41 | 100 | 1.555 |
| 08/26/2026 19:41 | 100 | 1.555 |
| 08/26/2026 19:40 | 100 | 1.555 |
| 08/26/2026 19:40 | 100 | 1.555 |
| 08/26/2026 19:39 | 22 | 1.555 |
| 08/26/2026 19:38 | 100 | 1.555 |
| 08/26/2026 19:36 | 100 | 1.56 |
| 08/26/2026 19:36 | 100 | 1.56 |
| 08/26/2026 19:36 | 13 | 1.555 |
| 08/26/2026 19:35 | 26 | 1.555 |
| 08/26/2026 19:34 | 71 | 1.555 |
| 08/26/2026 19:33 | 1 | 1.555 |
| 08/26/2026 19:33 | 73 | 1.555 |
| 08/26/2026 19:33 | 56 | 1.555 |
| 08/26/2026 19:32 | 100 | 1.555 |
| 08/26/2026 19:32 | 2750 | 1.555 |
| 08/26/2026 19:32 | 2750 | 1.555 |
| 08/26/2026 19:32 | 2750 | 1.555 |
| 08/26/2026 19:31 | 100 | 1.555 |
| 08/26/2026 19:30 | 26 | 1.555 |
| 08/26/2026 19:30 | 74 | 1.555 |
| 08/26/2026 19:30 | 100 | 1.555 |
| 08/26/2026 19:30 | 100 | 1.555 |
| 08/26/2026 19:30 | 100 | 1.555 |
| 08/26/2026 19:29 | 100 | 1.555 |
| 08/26/2026 19:29 | 100 | 1.555 |
| 08/26/2026 19:29 | 100 | 1.555 |
| 08/26/2026 19:29 | 100 | 1.555 |
| 08/26/2026 19:29 | 100 | 1.555 |
| 08/26/2026 19:29 | 25 | 1.55 |
| 08/26/2026 19:29 | 6000 | 1.55 |
| 08/26/2026 19:29 | 15 | 1.55 |
| 08/26/2026 19:29 | 98 | 1.55 |
| 08/26/2026 19:29 | 98 | 1.55 |
| 08/26/2026 19:29 | 98 | 1.55 |
| 08/26/2026 19:29 | 10 | 1.55 |
| 08/26/2026 19:29 | 10 | 1.55 |
| 08/26/2026 19:29 | 10 | 1.55 |
| 08/26/2026 19:29 | 10 | 1.55 |
| 08/26/2026 19:29 | 10 | 1.55 |
| 08/26/2026 19:29 | 10 | 1.55 |
| 08/26/2026 19:29 | 700 | 1.55 |
| 08/26/2026 19:29 | 1 | 1.55 |
| 08/26/2026 19:29 | 10300 | 1.55 |
| 08/26/2026 19:29 | 600 | 1.55 |
| 08/26/2026 19:29 | 9378 | 1.55 |
| 08/26/2026 19:29 | 600 | 1.55 |
| 08/26/2026 19:29 | 200 | 1.55 |
| 08/26/2026 19:29 | 100 | 1.55 |
| 08/26/2026 19:29 | 14500 | 1.55 |
| 08/26/2026 19:29 | 300 | 1.55 |
| 08/26/2026 19:29 | 600 | 1.55 |
| 08/26/2026 19:29 | 5000 | 1.55 |
| 08/26/2026 19:29 | 50 | 1.55 |
| 08/26/2026 19:29 | 1700 | 1.55 |
| 08/26/2026 19:29 | 300 | 1.55 |
| 08/26/2026 19:29 | 100 | 1.55 |
| 08/26/2026 19:28 | 100 | 1.55 |
| 08/26/2026 19:28 | 100 | 1.55 |
| 08/26/2026 19:28 | 100 | 1.55 |
| 08/26/2026 19:28 | 200 | 1.55 |
| 08/26/2026 19:28 | 1000 | 1.55 |
| 08/26/2026 19:28 | 400 | 1.55 |
| 08/26/2026 19:28 | 900 | 1.55 |
| 08/26/2026 19:28 | 100 | 1.55 |
| 08/26/2026 19:27 | 100 | 1.545 |
| 08/26/2026 19:27 | 488 | 1.545 |
| 08/26/2026 19:27 | 100 | 1.545 |
| 08/26/2026 19:27 | 100 | 1.545 |
| 08/26/2026 19:26 | 41 | 1.545 |
| 08/26/2026 19:26 | 100 | 1.545 |
| 08/26/2026 19:24 | 312 | 1.545 |
| 08/26/2026 19:24 | 100 | 1.545 |
| 08/26/2026 19:23 | 47 | 1.545 |
| 08/26/2026 19:23 | 16 | 1.545 |
| 08/26/2026 19:23 | 16 | 1.545 |
| 08/26/2026 19:23 | 59 | 1.545 |
| 08/26/2026 19:23 | 20 | 1.545 |
| 08/26/2026 19:23 | 100 | 1.545 |
| 08/26/2026 19:22 | 31 | 1.545 |
| 08/26/2026 19:21 | 190 | 1.545 |
| 08/26/2026 19:20 | 45 | 1.545 |
| 08/26/2026 19:20 | 20 | 1.545 |
| 08/26/2026 19:20 | 300 | 1.545 |
| 08/26/2026 19:20 | 200 | 1.545 |
| 08/26/2026 19:20 | 100 | 1.545 |
| 08/26/2026 19:20 | 1500 | 1.545 |
| 08/26/2026 19:20 | 1500 | 1.545 |
| 08/26/2026 19:20 | 100 | 1.54 |
| 08/26/2026 19:20 | 4100 | 1.54 |
| 08/26/2026 19:20 | 11 | 1.54 |
| 08/26/2026 19:20 | 980 | 1.54 |
| 08/26/2026 19:20 | 100 | 1.54 |
| 08/26/2026 19:20 | 17120 | 1.54 |
| 08/26/2026 19:20 | 29 | 1.54 |
| 08/26/2026 19:20 | 100 | 1.54 |
| 08/26/2026 19:20 | 10300 | 1.54 |
| 08/26/2026 19:20 | 600 | 1.54 |
| 08/26/2026 19:20 | 8000 | 1.54 |
| 08/26/2026 19:20 | 500 | 1.54 |
| 08/26/2026 19:20 | 15 | 1.54 |
| 08/26/2026 19:20 | 15 | 1.54 |
| 08/26/2026 19:20 | 100 | 1.54 |
| 08/26/2026 19:20 | 15 | 1.54 |
| 08/26/2026 19:20 | 15 | 1.54 |
| 08/26/2026 19:20 | 15 | 1.54 |
| 08/26/2026 19:20 | 10 | 1.54 |
| 08/26/2026 19:20 | 15 | 1.54 |
| 08/26/2026 19:20 | 15 | 1.54 |
| 08/26/2026 19:20 | 1000 | 1.54 |
| 08/26/2026 19:20 | 10900 | 1.54 |
| 08/26/2026 19:20 | 10 | 1.54 |
| 08/26/2026 19:20 | 5 | 1.54 |
| 08/26/2026 19:20 | 200 | 1.54 |
| 08/26/2026 19:20 | 322 | 1.54 |
| 08/26/2026 19:19 | 1078 | 1.54 |
| 08/26/2026 19:19 | 200 | 1.54 |
| 08/26/2026 19:19 | 300 | 1.54 |
| 08/26/2026 19:19 | 3422 | 1.54 |
| 08/26/2026 19:19 | 6778 | 1.54 |
| 08/26/2026 19:19 | 300 | 1.54 |
| 08/26/2026 19:19 | 20022 | 1.54 |
| 08/26/2026 19:19 | 5000 | 1.54 |
| 08/26/2026 19:19 | 1100 | 1.54 |
| 08/26/2026 19:19 | 100 | 1.535 |
| 08/26/2026 19:19 | 20000 | 1.535 |
| 08/26/2026 19:19 | 10092 | 1.535 |
| 08/26/2026 19:19 | 9908 | 1.535 |
| 08/26/2026 19:19 | 100 | 1.535 |
| 08/26/2026 19:19 | 100 | 1.535 |
| 08/26/2026 19:18 | 20 | 1.535 |
| 08/26/2026 19:18 | 3078 | 1.54 |
| 08/26/2026 19:18 | 10 | 1.54 |
| 08/26/2026 19:18 | 12 | 1.54 |
| 08/26/2026 19:18 | 100 | 1.54 |
| 08/26/2026 19:18 | 2900 | 1.54 |
| 08/26/2026 19:18 | 200 | 1.54 |
| 08/26/2026 19:18 | 100 | 1.54 |
| 08/26/2026 19:18 | 13600 | 1.54 |
| 08/26/2026 19:18 | 3800 | 1.54 |
| 08/26/2026 19:18 | 4400 | 1.54 |
| 08/26/2026 19:18 | 300 | 1.54 |
| 08/26/2026 19:18 | 300 | 1.54 |
| 08/26/2026 19:18 | 300 | 1.54 |
| 08/26/2026 19:18 | 4000 | 1.54 |
| 08/26/2026 19:18 | 700 | 1.54 |
| 08/26/2026 19:18 | 75 | 1.535 |
| 08/26/2026 19:18 | 3390 | 1.54 |
| 08/26/2026 19:18 | 110 | 1.535 |
| 08/26/2026 19:18 | 1500 | 1.535 |
| 08/26/2026 19:18 | 288 | 1.535 |
| 08/26/2026 19:18 | 101 | 1.535 |
| 08/26/2026 19:17 | 287 | 1.535 |
| 08/26/2026 19:17 | 850 | 1.535 |
| 08/26/2026 19:17 | 2467 | 1.535 |
| 08/26/2026 19:17 | 1396 | 1.535 |
| 08/26/2026 19:16 | 3500 | 1.535 |
| 08/26/2026 19:16 | 1500 | 1.535 |
| 08/26/2026 19:16 | 1408 | 1.535 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 15 | 1.53 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 100 | 1.53 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 15 | 1.53 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 15 | 1.53 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 20 | 1.53 |
| 08/26/2026 19:16 | 10 | 1.53 |
| 08/26/2026 19:16 | 80 | 1.53 |
| 08/26/2026 19:16 | 10000 | 1.53 |
| 08/26/2026 19:16 | 15 | 1.53 |
| 08/26/2026 19:16 | 6 | 1.53 |
| 08/26/2026 19:16 | 4 | 1.53 |
| 08/26/2026 19:16 | 2500 | 1.53 |
| 08/26/2026 19:16 | 9417 | 1.53 |
| 08/26/2026 19:16 | 2600 | 1.53 |
| 08/26/2026 19:16 | 3783 | 1.53 |
| 08/26/2026 19:16 | 12217 | 1.53 |
| 08/26/2026 19:16 | 683 | 1.53 |
| 08/26/2026 19:16 | 300 | 1.53 |
| 08/26/2026 19:16 | 600 | 1.53 |
| 08/26/2026 19:16 | 300 | 1.53 |
| 08/26/2026 19:16 | 400 | 1.53 |
| 08/26/2026 19:16 | 1000 | 1.53 |
| 08/26/2026 19:16 | 1617 | 1.53 |
| 08/26/2026 19:16 | 100 | 1.525 |
| 08/26/2026 19:16 | 51 | 1.525 |
| 08/26/2026 19:16 | 63 | 1.525 |
| 08/26/2026 19:16 | 2159 | 1.53 |
| 08/26/2026 19:16 | 1277 | 1.525 |
| 08/26/2026 19:16 | 54 | 1.525 |
| 08/26/2026 19:16 | 10 | 1.525 |
| 08/26/2026 19:16 | 1500 | 1.525 |
| 08/26/2026 19:15 | 50 | 1.525 |
| 08/26/2026 19:14 | 2 | 1.525 |
| 08/26/2026 19:14 | 2 | 1.525 |
| 08/26/2026 19:14 | 2 | 1.525 |
| 08/26/2026 19:14 | 2 | 1.525 |
| 08/26/2026 19:14 | 2 | 1.525 |
| 08/26/2026 19:14 | 2 | 1.525 |
| 08/26/2026 19:14 | 2 | 1.525 |
| 08/26/2026 19:14 | 3 | 1.525 |
| 08/26/2026 19:14 | 28 | 1.525 |
| 08/26/2026 19:14 | 3 | 1.525 |
| 08/26/2026 19:14 | 61 | 1.525 |
| 08/26/2026 19:14 | 3 | 1.525 |
| 08/26/2026 19:14 | 32 | 1.525 |
| 08/26/2026 19:14 | 40 | 1.525 |
| 08/26/2026 19:14 | 100 | 1.525 |
| 08/26/2026 19:14 | 100 | 1.525 |
| 08/26/2026 19:14 | 100 | 1.525 |
| 08/26/2026 19:14 | 100 | 1.525 |
| 08/26/2026 19:14 | 25 | 1.525 |
| 08/26/2026 19:14 | 3 | 1.525 |
| 08/26/2026 19:14 | 4 | 1.525 |
| 08/26/2026 19:14 | 4 | 1.525 |
| 08/26/2026 19:14 | 4 | 1.525 |
| 08/26/2026 19:14 | 4 | 1.525 |
| 08/26/2026 19:14 | 5 | 1.525 |
| 08/26/2026 19:14 | 5 | 1.525 |
| 08/26/2026 19:14 | 5 | 1.525 |
| 08/26/2026 19:14 | 6 | 1.525 |
| 08/26/2026 19:14 | 6 | 1.525 |
| 08/26/2026 19:13 | 16 | 1.525 |
| 08/26/2026 19:13 | 7 | 1.525 |
| 08/26/2026 19:13 | 29 | 1.525 |
| 08/26/2026 19:13 | 1309 | 1.525 |
| 08/26/2026 19:13 | 100 | 1.525 |
| 08/26/2026 19:13 | 4200 | 1.525 |
| 08/26/2026 19:12 | 1500 | 1.525 |
| 08/26/2026 19:10 | 500 | 1.525 |
| 08/26/2026 19:10 | 100 | 1.525 |
| 08/26/2026 19:10 | 1300 | 1.525 |
| 08/26/2026 19:10 | 100 | 1.525 |
| 08/26/2026 19:10 | 100 | 1.525 |
| 08/26/2026 19:10 | 20 | 1.52 |
| 08/26/2026 19:10 | 15 | 1.52 |
| 08/26/2026 19:10 | 20 | 1.52 |
| 08/26/2026 19:10 | 20 | 1.52 |
| 08/26/2026 19:10 | 26 | 1.52 |
| 08/26/2026 19:10 | 300 | 1.52 |
| 08/26/2026 19:10 | 3589 | 1.52 |
| 08/26/2026 19:10 | 10711 | 1.52 |
| 08/26/2026 19:10 | 300 | 1.52 |
| 08/26/2026 19:10 | 600 | 1.52 |
| 08/26/2026 19:10 | 15500 | 1.52 |
| 08/26/2026 19:10 | 4226 | 1.52 |
| 08/26/2026 19:10 | 500 | 1.515 |
| 08/26/2026 19:09 | 1300 | 1.515 |
| 08/26/2026 19:09 | 71 | 1.515 |
| 08/26/2026 19:09 | 86 | 1.515 |
| 08/26/2026 19:08 | 57 | 1.515 |
| 08/26/2026 19:08 | 54 | 1.515 |
| 08/26/2026 19:08 | 2 | 1.515 |
| 08/26/2026 19:08 | 2000 | 1.515 |
| 08/26/2026 19:08 | 4500 | 1.515 |
| 08/26/2026 19:07 | 20 | 1.515 |
| 08/26/2026 19:07 | 1100 | 1.515 |
| 08/26/2026 19:07 | 200 | 1.515 |
| 08/26/2026 19:07 | 91 | 1.51 |
| 08/26/2026 19:07 | 20 | 1.51 |
| 08/26/2026 19:07 | 75 | 1.51 |
| 08/26/2026 19:07 | 700 | 1.51 |
| 08/26/2026 19:07 | 100 | 1.51 |
| 08/26/2026 19:07 | 7 | 1.51 |
| 08/26/2026 19:07 | 16 | 1.51 |
| 08/26/2026 19:07 | 100 | 1.51 |
| 08/26/2026 19:07 | 7600 | 1.51 |
| 08/26/2026 19:07 | 55 | 1.505 |
| 08/26/2026 19:07 | 100 | 1.505 |
| 08/26/2026 19:07 | 51 | 1.505 |
| 08/26/2026 19:06 | 4100 | 1.505 |
| 08/26/2026 19:06 | 200 | 1.505 |
| 08/26/2026 19:06 | 200 | 1.505 |
| 08/26/2026 19:06 | 4100 | 1.505 |
| 08/26/2026 19:06 | 20 | 1.505 |
| 08/26/2026 19:05 | 56 | 1.505 |
| 08/26/2026 19:05 | 100 | 1.505 |
| 08/26/2026 19:05 | 300 | 1.505 |
| 08/26/2026 19:05 | 80 | 1.505 |
| 08/26/2026 19:05 | 20 | 1.505 |
| 08/26/2026 19:04 | 20 | 1.505 |
| 08/26/2026 19:02 | 57 | 1.505 |
| 08/26/2026 19:01 | 44 | 1.51 |
| 08/26/2026 19:01 | 56 | 1.505 |
| 08/26/2026 19:00 | 64 | 1.505 |
| 08/26/2026 19:00 | 96 | 1.505 |
| 08/26/2026 19:00 | 68 | 1.505 |
| 08/26/2026 19:00 | 62 | 1.505 |
| 08/26/2026 19:00 | 52 | 1.505 |
| 08/26/2026 19:00 | 100 | 1.505 |
| 08/26/2026 19:00 | 100 | 1.505 |
| 08/26/2026 19:00 | 100 | 1.505 |
| 08/26/2026 19:00 | 20 | 1.505 |
| 08/26/2026 18:59 | 400 | 1.505 |
| 08/26/2026 18:58 | 100 | 1.505 |
| 08/26/2026 18:58 | 20 | 1.505 |
| 08/26/2026 18:58 | 100 | 1.505 |
| 08/26/2026 18:58 | 100 | 1.505 |
| 08/26/2026 18:57 | 100 | 1.505 |
| 08/26/2026 18:57 | 100 | 1.505 |
| 08/26/2026 18:56 | 20 | 1.505 |
| 08/26/2026 18:55 | 100 | 1.505 |
| 08/26/2026 18:55 | 100 | 1.505 |
| 08/26/2026 18:55 | 20 | 1.505 |
| 08/26/2026 18:54 | 100 | 1.505 |
| 08/26/2026 18:54 | 100 | 1.505 |
| 08/26/2026 18:54 | 100 | 1.505 |
| 08/26/2026 18:54 | 100 | 1.505 |
| 08/26/2026 18:54 | 700 | 1.50 |
| 08/26/2026 18:54 | 600 | 1.50 |
| 08/26/2026 18:54 | 600 | 1.50 |
| 08/26/2026 18:54 | 400 | 1.50 |
| 08/26/2026 18:54 | 300 | 1.50 |
| 08/26/2026 18:54 | 700 | 1.50 |
| 08/26/2026 18:54 | 500 | 1.50 |
| 08/26/2026 18:54 | 100 | 1.50 |
| 08/26/2026 18:54 | 15 | 1.50 |
| 08/26/2026 18:54 | 98 | 1.50 |
| 08/26/2026 18:54 | 15 | 1.50 |
| 08/26/2026 18:54 | 500 | 1.50 |
| 08/26/2026 18:54 | 15 | 1.50 |
| 08/26/2026 18:54 | 10 | 1.50 |
| 08/26/2026 18:54 | 500 | 1.50 |
| 08/26/2026 18:54 | 500 | 1.50 |
| 08/26/2026 18:54 | 500 | 1.50 |
| 08/26/2026 18:54 | 15 | 1.50 |
| 08/26/2026 18:54 | 10 | 1.50 |
| 08/26/2026 18:54 | 15 | 1.50 |
| 08/26/2026 18:54 | 15 | 1.50 |
| 08/26/2026 18:54 | 20 | 1.50 |
| 08/26/2026 18:54 | 98 | 1.50 |
| 08/26/2026 18:54 | 100 | 1.50 |
| 08/26/2026 18:54 | 500 | 1.50 |
| 08/26/2026 18:54 | 10 | 1.50 |
| 08/26/2026 18:54 | 20 | 1.50 |
| 08/26/2026 18:54 | 20 | 1.50 |
| 08/26/2026 18:54 | 20 | 1.50 |
| 08/26/2026 18:54 | 15 | 1.50 |
| 08/26/2026 18:54 | 160 | 1.50 |
| 08/26/2026 18:54 | 20 | 1.50 |
| 08/26/2026 18:54 | 20 | 1.50 |
| 08/26/2026 18:54 | 20 | 1.50 |
| 08/26/2026 18:54 | 200 | 1.50 |
| 08/26/2026 18:54 | 100 | 1.50 |
| 08/26/2026 18:54 | 100 | 1.50 |
| 08/26/2026 18:54 | 200 | 1.50 |
| 08/26/2026 18:54 | 600 | 1.50 |
| 08/26/2026 18:54 | 5 | 1.50 |
| 08/26/2026 18:54 | 100 | 1.50 |
| 08/26/2026 18:54 | 1 | 1.50 |
| 08/26/2026 18:54 | 15800 | 1.50 |
| 08/26/2026 18:54 | 300 | 1.50 |
| 08/26/2026 18:54 | 600 | 1.50 |
| 08/26/2026 18:54 | 10045 | 1.50 |
| 08/26/2026 18:54 | 13155 | 1.50 |
| 08/26/2026 18:54 | 1500 | 1.50 |
| 08/26/2026 18:54 | 2200 | 1.50 |
| 08/26/2026 18:54 | 6396 | 1.50 |
| 08/26/2026 18:54 | 600 | 1.50 |
| 08/26/2026 18:54 | 700 | 1.50 |
| 08/26/2026 18:54 | 400 | 1.50 |
| 08/26/2026 18:54 | 1567 | 1.50 |
| 08/26/2026 18:54 | 67 | 1.495 |
| 08/26/2026 18:54 | 55 | 1.495 |
| 08/26/2026 18:54 | 102 | 1.495 |
| 08/26/2026 18:54 | 60 | 1.495 |
| 08/26/2026 18:54 | 100 | 1.495 |
| 08/26/2026 18:54 | 100 | 1.495 |
| 08/26/2026 18:53 | 254 | 1.495 |
| 08/26/2026 18:53 | 44 | 1.495 |
| 08/26/2026 18:53 | 100 | 1.495 |
| 08/26/2026 18:53 | 100 | 1.495 |
| 08/26/2026 18:53 | 100 | 1.495 |
| 08/26/2026 18:53 | 100 | 1.495 |
| 08/26/2026 18:53 | 100 | 1.495 |
| 08/26/2026 18:53 | 7 | 1.495 |
| 08/26/2026 18:52 | 100 | 1.495 |
| 08/26/2026 18:52 | 100 | 1.495 |
| 08/26/2026 18:52 | 100 | 1.495 |
| 08/26/2026 18:52 | 100 | 1.495 |
| 08/26/2026 18:52 | 100 | 1.495 |
| 08/26/2026 18:51 | 61 | 1.495 |
| 08/26/2026 18:51 | 56 | 1.495 |
| 08/26/2026 18:51 | 107 | 1.495 |
| 08/26/2026 18:50 | 69 | 1.495 |
| 08/26/2026 18:50 | 74 | 1.495 |
| 08/26/2026 18:50 | 53 | 1.495 |
| 08/26/2026 18:49 | 20 | 1.495 |
| 08/26/2026 18:49 | 120 | 1.495 |
| 08/26/2026 18:49 | 56 | 1.495 |
| 08/26/2026 18:49 | 10 | 1.495 |
| 08/26/2026 18:47 | 100 | 1.495 |
| 08/26/2026 18:47 | 71 | 1.495 |
| 08/26/2026 18:46 | 100 | 1.495 |
| 08/26/2026 18:46 | 100 | 1.495 |
| 08/26/2026 18:46 | 132 | 1.495 |
| 08/26/2026 18:45 | 100 | 1.495 |
| 08/26/2026 18:45 | 200 | 1.495 |
| 08/26/2026 18:44 | 100 | 1.495 |
| 08/26/2026 18:44 | 100 | 1.495 |
| 08/26/2026 18:44 | 100 | 1.495 |
| 08/26/2026 18:44 | 100 | 1.495 |
| 08/26/2026 18:44 | 100 | 1.495 |
| 08/26/2026 18:44 | 100 | 1.495 |
| 08/26/2026 18:44 | 20 | 1.495 |
| 08/26/2026 18:43 | 100 | 1.495 |
| 08/26/2026 18:42 | 26 | 1.495 |
| 08/26/2026 18:42 | 1300 | 1.495 |
| 08/26/2026 18:42 | 10 | 1.49 |
| 08/26/2026 18:42 | 15 | 1.49 |
| 08/26/2026 18:42 | 1 | 1.49 |
| 08/26/2026 18:42 | 5708 | 1.49 |
| 08/26/2026 18:42 | 100 | 1.49 |
| 08/26/2026 18:41 | 100 | 1.49 |
| 08/26/2026 18:41 | 1 | 1.49 |
| 08/26/2026 18:41 | 100 | 1.49 |
| 08/26/2026 18:41 | 400 | 1.49 |
| 08/26/2026 18:41 | 5708 | 1.49 |
| 08/26/2026 18:41 | 600 | 1.49 |
| 08/26/2026 18:41 | 200 | 1.49 |
| 08/26/2026 18:41 | 69 | 1.49 |
| 08/26/2026 18:41 | 31 | 1.49 |
| 08/26/2026 18:41 | 235 | 1.49 |
| 08/26/2026 18:41 | 15 | 1.49 |
| 08/26/2026 18:41 | 10 | 1.49 |
| 08/26/2026 18:41 | 100 | 1.49 |
| 08/26/2026 18:41 | 20 | 1.49 |
| 08/26/2026 18:41 | 100 | 1.49 |
| 08/26/2026 18:41 | 16 | 1.49 |
| 08/26/2026 18:41 | 200 | 1.49 |
| 08/26/2026 18:41 | 1163 | 1.49 |
| 08/26/2026 18:41 | 1287 | 1.49 |
| 08/26/2026 18:40 | 850 | 1.49 |
| 08/26/2026 18:40 | 4050 | 1.49 |
| 08/26/2026 18:40 | 150 | 1.49 |
| 08/26/2026 18:40 | 200 | 1.49 |
| 08/26/2026 18:40 | 9 | 1.49 |
| 08/26/2026 18:40 | 100 | 1.49 |
| 08/26/2026 18:40 | 341 | 1.49 |
| 08/26/2026 18:40 | 600 | 1.49 |
| 08/26/2026 18:40 | 1100 | 1.49 |
| 08/26/2026 18:39 | 100 | 1.485 |
| 08/26/2026 18:38 | 100 | 1.49 |
| 08/26/2026 18:38 | 100 | 1.49 |
| 08/26/2026 18:38 | 20 | 1.49 |
| 08/26/2026 18:38 | 98 | 1.49 |
| 08/26/2026 18:38 | 500 | 1.49 |
| 08/26/2026 18:38 | 600 | 1.49 |
| 08/26/2026 18:38 | 100 | 1.49 |
| 08/26/2026 18:38 | 100 | 1.49 |
| 08/26/2026 18:38 | 40 | 1.49 |
| 08/26/2026 18:38 | 60 | 1.49 |
| 08/26/2026 18:38 | 600 | 1.49 |
| 08/26/2026 18:38 | 600 | 1.49 |
| 08/26/2026 18:38 | 806 | 1.49 |
| 08/26/2026 18:38 | 100 | 1.49 |
| 08/26/2026 18:38 | 700 | 1.49 |
| 08/26/2026 18:38 | 400 | 1.49 |
| 08/26/2026 18:38 | 5708 | 1.49 |
| 08/26/2026 18:38 | 1141 | 1.49 |
| 08/26/2026 18:38 | 600 | 1.49 |
| 08/26/2026 18:38 | 100 | 1.495 |
| 08/26/2026 18:38 | 1046 | 1.495 |
| 08/26/2026 18:38 | 700 | 1.495 |
| 08/26/2026 18:38 | 600 | 1.495 |
| 08/26/2026 18:38 | 404 | 1.495 |
| 08/26/2026 18:38 | 246 | 1.495 |
| 08/26/2026 18:38 | 700 | 1.495 |
| 08/26/2026 18:38 | 200 | 1.495 |
| 08/26/2026 18:38 | 104 | 1.495 |
| 08/26/2026 18:38 | 1500 | 1.495 |
| 08/26/2026 18:37 | 1300 | 1.495 |
| 08/26/2026 18:37 | 100 | 1.50 |
| 08/26/2026 18:36 | 114 | 1.495 |
| 08/26/2026 18:36 | 100 | 1.495 |
| 08/26/2026 18:35 | 1933 | 1.50 |
| 08/26/2026 18:35 | 2500 | 1.50 |
| 08/26/2026 18:35 | 400 | 1.50 |
| 08/26/2026 18:35 | 2194 | 1.50 |
| 08/26/2026 18:35 | 100 | 1.495 |
| 08/26/2026 18:35 | 100 | 1.495 |
| 08/26/2026 18:35 | 107 | 1.495 |
| 08/26/2026 18:35 | 6100 | 1.50 |
| 08/26/2026 18:35 | 13900 | 1.495 |
| 08/26/2026 18:35 | 13900 | 1.495 |
| 08/26/2026 18:34 | 3006 | 1.50 |
| 08/26/2026 18:34 | 700 | 1.50 |
| 08/26/2026 18:34 | 400 | 1.50 |
| 08/26/2026 18:34 | 5494 | 1.50 |
| 08/26/2026 18:34 | 1271 | 1.495 |
| 08/26/2026 18:34 | 6429 | 1.495 |
| 08/26/2026 18:34 | 100 | 1.495 |
| 08/26/2026 18:34 | 100 | 1.495 |
| 08/26/2026 18:34 | 100 | 1.495 |
| 08/26/2026 18:34 | 100 | 1.495 |
| 08/26/2026 18:34 | 168 | 1.495 |
| 08/26/2026 18:34 | 4200 | 1.495 |
| 08/26/2026 18:34 | 3200 | 1.495 |
| 08/26/2026 18:33 | 100 | 1.495 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 10 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 782 | 1.49 |
| 08/26/2026 18:33 | 18200 | 1.49 |
| 08/26/2026 18:33 | 2500 | 1.49 |
| 08/26/2026 18:33 | 10 | 1.49 |
| 08/26/2026 18:33 | 10 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 77 | 1.49 |
| 08/26/2026 18:33 | 913 | 1.49 |
| 08/26/2026 18:33 | 16787 | 1.49 |
| 08/26/2026 18:33 | 77 | 1.49 |
| 08/26/2026 18:33 | 77 | 1.49 |
| 08/26/2026 18:33 | 10 | 1.49 |
| 08/26/2026 18:33 | 10 | 1.49 |
| 08/26/2026 18:33 | 77 | 1.49 |
| 08/26/2026 18:33 | 98 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 10 | 1.49 |
| 08/26/2026 18:33 | 600 | 1.49 |
| 08/26/2026 18:33 | 84 | 1.49 |
| 08/26/2026 18:33 | 25 | 1.49 |
| 08/26/2026 18:33 | 145 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 4100 | 1.49 |
| 08/26/2026 18:33 | 800 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 100 | 1.49 |
| 08/26/2026 18:33 | 1200 | 1.49 |
| 08/26/2026 18:33 | 15 | 1.485 |
| 08/26/2026 18:31 | 100 | 1.485 |
| 08/26/2026 18:31 | 100 | 1.485 |
| 08/26/2026 18:31 | 100 | 1.485 |
| 08/26/2026 18:31 | 100 | 1.485 |
| 08/26/2026 18:31 | 248 | 1.485 |
| 08/26/2026 18:29 | 100 | 1.485 |
| 08/26/2026 18:28 | 20 | 1.485 |
| 08/26/2026 18:28 | 100 | 1.485 |
| 08/26/2026 18:28 | 100 | 1.485 |
| 08/26/2026 18:27 | 108 | 1.485 |
| 08/26/2026 18:27 | 100 | 1.485 |
| 08/26/2026 18:27 | 18 | 1.485 |
| 08/26/2026 18:26 | 100 | 1.485 |
| 08/26/2026 18:26 | 144 | 1.485 |
| 08/26/2026 18:26 | 100 | 1.485 |
| 08/26/2026 18:25 | 100 | 1.485 |
| 08/26/2026 18:24 | 124 | 1.485 |
| 08/26/2026 18:24 | 100 | 1.485 |
| 08/26/2026 18:24 | 144 | 1.485 |
| 08/26/2026 18:23 | 100 | 1.485 |
| 08/26/2026 18:23 | 100 | 1.485 |
| 08/26/2026 18:22 | 918 | 1.49 |
| 08/26/2026 18:22 | 600 | 1.49 |
| 08/26/2026 18:22 | 100 | 1.49 |
| 08/26/2026 18:22 | 100 | 1.49 |
| 08/26/2026 18:21 | 100 | 1.49 |
| 08/26/2026 18:20 | 100 | 1.49 |
| 08/26/2026 18:18 | 15 | 1.49 |
| 08/26/2026 18:18 | 500 | 1.49 |
| 08/26/2026 18:18 | 44 | 1.49 |
| 08/26/2026 18:18 | 100 | 1.49 |
| 08/26/2026 18:18 | 200 | 1.49 |
| 08/26/2026 18:18 | 6500 | 1.49 |
| 08/26/2026 18:18 | 5708 | 1.49 |
| 08/26/2026 18:18 | 1100 | 1.49 |
| 08/26/2026 18:18 | 600 | 1.49 |
| 08/26/2026 18:18 | 600 | 1.49 |
| 08/26/2026 18:12 | 100 | 1.485 |
| 08/26/2026 18:12 | 10 | 1.49 |
| 08/26/2026 18:12 | 75 | 1.49 |
| 08/26/2026 18:12 | 10 | 1.49 |
| 08/26/2026 18:12 | 1 | 1.49 |
| 08/26/2026 18:12 | 75 | 1.49 |
| 08/26/2026 18:12 | 75 | 1.49 |
| 08/26/2026 18:12 | 100 | 1.49 |
| 08/26/2026 18:12 | 4408 | 1.49 |
| 08/26/2026 18:12 | 1293 | 1.49 |
| 08/26/2026 18:12 | 600 | 1.49 |
| 08/26/2026 18:12 | 100 | 1.495 |
| 08/26/2026 18:12 | 20 | 1.49 |
| 08/26/2026 18:12 | 200 | 1.49 |
| 08/26/2026 18:12 | 98 | 1.49 |
| 08/26/2026 18:12 | 98 | 1.49 |
| 08/26/2026 18:12 | 200 | 1.49 |
| 08/26/2026 18:12 | 4700 | 1.49 |
| 08/26/2026 18:12 | 5708 | 1.49 |
| 08/26/2026 18:12 | 1293 | 1.49 |
| 08/26/2026 18:12 | 553 | 1.49 |
| 08/26/2026 18:11 | 32 | 1.485 |
| 08/26/2026 18:11 | 36 | 1.485 |
| 08/26/2026 18:11 | 37 | 1.49 |
| 08/26/2026 18:11 | 10 | 1.49 |
| 08/26/2026 18:11 | 16 | 1.49 |
| 08/26/2026 18:11 | 16 | 1.49 |
| 08/26/2026 18:11 | 100 | 1.49 |
| 08/26/2026 18:11 | 600 | 1.49 |
| 08/26/2026 18:11 | 100 | 1.49 |
| 08/26/2026 18:11 | 500 | 1.49 |
| 08/26/2026 18:11 | 5708 | 1.49 |
| 08/26/2026 18:11 | 500 | 1.49 |
| 08/26/2026 18:11 | 600 | 1.49 |
| 08/26/2026 18:10 | 100 | 1.495 |
| 08/26/2026 18:10 | 100 | 1.495 |
| 08/26/2026 18:10 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 200 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:09 | 100 | 1.495 |
| 08/26/2026 18:08 | 100 | 1.495 |
| 08/26/2026 18:08 | 100 | 1.495 |
| 08/26/2026 18:08 | 100 | 1.495 |
| 08/26/2026 18:08 | 82 | 1.495 |
| 08/26/2026 18:08 | 100 | 1.495 |
| 08/26/2026 18:08 | 100 | 1.495 |
| 08/26/2026 18:08 | 100 | 1.495 |
| 08/26/2026 18:08 | 100 | 1.495 |
| 08/26/2026 18:08 | 79 | 1.495 |
| 08/26/2026 18:08 | 10 | 1.495 |
| 08/26/2026 18:08 | 11 | 1.495 |
| 08/26/2026 18:08 | 200 | 1.49 |
| 08/26/2026 18:08 | 500 | 1.49 |
| 08/26/2026 18:08 | 600 | 1.49 |
| 08/26/2026 18:08 | 1100 | 1.49 |
| 08/26/2026 18:08 | 12000 | 1.49 |
| 08/26/2026 18:08 | 1400 | 1.49 |
| 08/26/2026 18:08 | 12600 | 1.49 |
| 08/26/2026 18:08 | 200 | 1.49 |
| 08/26/2026 18:08 | 1100 | 1.49 |
| 08/26/2026 18:08 | 10000 | 1.49 |
| 08/26/2026 18:08 | 4902 | 1.49 |
| 08/26/2026 18:08 | 700 | 1.49 |
| 08/26/2026 18:08 | 100 | 1.49 |
| 08/26/2026 18:08 | 400 | 1.49 |
| 08/26/2026 18:08 | 2300 | 1.49 |
| 08/26/2026 18:08 | 700 | 1.49 |
| 08/26/2026 18:08 | 200 | 1.49 |
| 08/26/2026 18:08 | 100 | 1.49 |
| 08/26/2026 18:07 | 100 | 1.49 |
| 08/26/2026 18:07 | 100 | 1.49 |
| 08/26/2026 18:07 | 100 | 1.49 |
| 08/26/2026 18:06 | 10698 | 1.485 |
| 08/26/2026 18:04 | 134 | 1.485 |
| 08/26/2026 18:02 | 100 | 1.485 |
| 08/26/2026 18:01 | 100 | 1.485 |
| 08/26/2026 18:01 | 100 | 1.485 |
| 08/26/2026 18:00 | 100 | 1.485 |
| 08/26/2026 18:00 | 4 | 1.485 |
| 08/26/2026 18:00 | 111 | 1.49 |
| 08/26/2026 18:00 | 100 | 1.49 |
| 08/26/2026 18:00 | 100 | 1.49 |
| 08/26/2026 18:00 | 600 | 1.49 |
| 08/26/2026 18:00 | 100 | 1.49 |
| 08/26/2026 18:00 | 600 | 1.49 |
| 08/26/2026 18:00 | 800 | 1.49 |
| 08/26/2026 18:00 | 6711 | 1.49 |
| 08/26/2026 18:00 | 354 | 1.49 |
| 08/26/2026 18:00 | 400 | 1.49 |
| 08/26/2026 18:00 | 100 | 1.49 |
| 08/26/2026 18:00 | 36 | 1.49 |
| 08/26/2026 18:00 | 100 | 1.49 |
| 08/26/2026 18:00 | 5436 | 1.49 |
| 08/26/2026 18:00 | 200 | 1.495 |
| 08/26/2026 17:59 | 100 | 1.495 |
| 08/26/2026 17:59 | 100 | 1.495 |
| 08/26/2026 17:59 | 100 | 1.495 |
| 08/26/2026 17:57 | 200 | 1.495 |
| 08/26/2026 17:57 | 849 | 1.495 |
| 08/26/2026 17:57 | 600 | 1.495 |
| 08/26/2026 17:52 | 20 | 1.495 |
| 08/26/2026 17:52 | 100 | 1.495 |
| 08/26/2026 17:52 | 100 | 1.495 |
| 08/26/2026 17:51 | 100 | 1.495 |
| 08/26/2026 17:51 | 100 | 1.495 |
| 08/26/2026 17:50 | 1300 | 1.495 |
| 08/26/2026 17:50 | 100 | 1.495 |
| 08/26/2026 17:49 | 100 | 1.495 |
| 08/26/2026 17:49 | 100 | 1.495 |
| 08/26/2026 17:49 | 100 | 1.495 |
| 08/26/2026 17:48 | 56 | 1.495 |
| 08/26/2026 17:48 | 107 | 1.495 |
| 08/26/2026 17:48 | 100 | 1.495 |
| 08/26/2026 17:47 | 100 | 1.50 |
| 08/26/2026 17:47 | 100 | 1.50 |
| 08/26/2026 17:47 | 24 | 1.495 |
| 08/26/2026 17:47 | 10 | 1.495 |
| 08/26/2026 17:47 | 70 | 1.495 |
| 08/26/2026 17:47 | 30 | 1.495 |
| 08/26/2026 17:47 | 98 | 1.495 |
| 08/26/2026 17:46 | 100 | 1.495 |
| 08/26/2026 17:46 | 100 | 1.495 |
| 08/26/2026 17:46 | 100 | 1.495 |
| 08/26/2026 17:46 | 10 | 1.495 |
| 08/26/2026 17:46 | 10 | 1.495 |
| 08/26/2026 17:46 | 53 | 1.495 |
| 08/26/2026 17:46 | 100 | 1.495 |
| 08/26/2026 17:46 | 200 | 1.495 |
| 08/26/2026 17:46 | 14 | 1.495 |
| 08/26/2026 17:46 | 28 | 1.495 |
| 08/26/2026 17:45 | 12 | 1.495 |
| 08/26/2026 17:44 | 54 | 1.495 |
| 08/26/2026 17:43 | 100 | 1.495 |
| 08/26/2026 17:42 | 100 | 1.495 |
| 08/26/2026 17:42 | 100 | 1.495 |
| 08/26/2026 17:42 | 100 | 1.495 |
| 08/26/2026 17:42 | 100 | 1.495 |
| 08/26/2026 17:40 | 20 | 1.495 |
| 08/26/2026 17:39 | 272 | 1.49 |
| 08/26/2026 17:39 | 600 | 1.49 |
| 08/26/2026 17:39 | 600 | 1.495 |
| 08/26/2026 17:38 | 900 | 1.495 |
| 08/26/2026 17:36 | 700 | 1.495 |
| 08/26/2026 17:33 | 20 | 1.495 |
| 08/26/2026 17:33 | 100 | 1.495 |
| 08/26/2026 17:33 | 100 | 1.495 |
| 08/26/2026 17:33 | 100 | 1.495 |
| 08/26/2026 17:33 | 100 | 1.495 |
| 08/26/2026 17:32 | 200 | 1.495 |
| 08/26/2026 17:32 | 61 | 1.495 |
| 08/26/2026 17:31 | 232 | 1.495 |
| 08/26/2026 17:31 | 10 | 1.495 |
| 08/26/2026 17:31 | 100 | 1.495 |
| 08/26/2026 17:31 | 100 | 1.495 |
| 08/26/2026 17:31 | 100 | 1.495 |
| 08/26/2026 17:31 | 100 | 1.495 |
| 08/26/2026 17:31 | 100 | 1.495 |
| 08/26/2026 17:31 | 300 | 1.50 |
| 08/26/2026 17:31 | 12 | 1.50 |
| 08/26/2026 17:31 | 8 | 1.50 |
| 08/26/2026 17:31 | 700 | 1.50 |
| 08/26/2026 17:31 | 191 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 600 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 30 | 1.50 |
| 08/26/2026 17:31 | 4000 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 1000 | 1.50 |
| 08/26/2026 17:31 | 718 | 1.50 |
| 08/26/2026 17:31 | 400 | 1.50 |
| 08/26/2026 17:31 | 4 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 706 | 1.50 |
| 08/26/2026 17:31 | 100 | 1.50 |
| 08/26/2026 17:31 | 800 | 1.50 |
| 08/26/2026 17:31 | 400 | 1.50 |
| 08/26/2026 17:31 | 5494 | 1.50 |
| 08/26/2026 17:31 | 1223 | 1.50 |
| 08/26/2026 17:31 | 1309 | 1.50 |
| 08/26/2026 17:31 | 600 | 1.50 |
| 08/26/2026 17:30 | 100 | 1.505 |
| 08/26/2026 17:30 | 100 | 1.505 |
| 08/26/2026 17:30 | 100 | 1.505 |
| 08/26/2026 17:30 | 100 | 1.51 |
| 08/26/2026 17:29 | 6 | 1.505 |
| 08/26/2026 17:29 | 100 | 1.51 |
| 08/26/2026 17:29 | 100 | 1.51 |
| 08/26/2026 17:29 | 20 | 1.51 |
| 08/26/2026 17:28 | 100 | 1.51 |
| 08/26/2026 17:28 | 100 | 1.51 |
| 08/26/2026 17:28 | 100 | 1.51 |
| 08/26/2026 17:28 | 100 | 1.51 |
| 08/26/2026 17:28 | 100 | 1.51 |
| 08/26/2026 17:28 | 100 | 1.51 |
| 08/26/2026 17:28 | 100 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.51 |
| 08/26/2026 17:26 | 100 | 1.51 |
| 08/26/2026 17:26 | 100 | 1.51 |
| 08/26/2026 17:26 | 52 | 1.505 |
| 08/26/2026 17:26 | 2400 | 1.505 |
| 08/26/2026 17:26 | 53 | 1.505 |
| 08/26/2026 17:25 | 46 | 1.505 |
| 08/26/2026 17:25 | 54 | 1.505 |
| 08/26/2026 17:25 | 96 | 1.505 |
| 08/26/2026 17:25 | 4 | 1.505 |
| 08/26/2026 17:25 | 100 | 1.505 |
| 08/26/2026 17:25 | 15 | 1.505 |
| 08/26/2026 17:25 | 85 | 1.505 |
| 08/26/2026 17:25 | 100 | 1.505 |
| 08/26/2026 17:24 | 40 | 1.505 |
| 08/26/2026 17:24 | 50 | 1.505 |
| 08/26/2026 17:24 | 10 | 1.505 |
| 08/26/2026 17:24 | 53 | 1.505 |
| 08/26/2026 17:24 | 100 | 1.505 |
| 08/26/2026 17:24 | 100 | 1.505 |
| 08/26/2026 17:24 | 100 | 1.505 |
| 08/26/2026 17:24 | 100 | 1.505 |
| 08/26/2026 17:24 | 8000 | 1.505 |
| 08/26/2026 17:23 | 107 | 1.505 |
| 08/26/2026 17:23 | 83 | 1.505 |
| 08/26/2026 17:23 | 102 | 1.505 |
| 08/26/2026 17:23 | 77 | 1.505 |
| 08/26/2026 17:22 | 100 | 1.505 |
| 08/26/2026 17:22 | 100 | 1.505 |
| 08/26/2026 17:22 | 100 | 1.505 |
| 08/26/2026 17:22 | 100 | 1.505 |
| 08/26/2026 17:21 | 78 | 1.505 |
| 08/26/2026 17:21 | 83 | 1.505 |
| 08/26/2026 17:20 | 77 | 1.505 |
| 08/26/2026 17:20 | 75 | 1.505 |
| 08/26/2026 17:20 | 58 | 1.505 |
| 08/26/2026 17:18 | 200 | 1.505 |
| 08/26/2026 17:18 | 100 | 1.505 |
| 08/26/2026 17:18 | 2 | 1.505 |
| 08/26/2026 17:18 | 3400 | 1.505 |
| 08/26/2026 17:18 | 100 | 1.50 |
| 08/26/2026 17:18 | 200 | 1.50 |
| 08/26/2026 17:18 | 700 | 1.50 |
| 08/26/2026 17:18 | 3900 | 1.50 |
| 08/26/2026 17:18 | 6400 | 1.50 |
| 08/26/2026 17:18 | 900 | 1.50 |
| 08/26/2026 17:18 | 400 | 1.50 |
| 08/26/2026 17:18 | 400 | 1.50 |
| 08/26/2026 17:18 | 5494 | 1.50 |
| 08/26/2026 17:18 | 600 | 1.50 |
| 08/26/2026 17:18 | 227 | 1.50 |
| 08/26/2026 17:18 | 1223 | 1.50 |
| 08/26/2026 17:18 | 5700 | 1.50 |
| 08/26/2026 17:17 | 61 | 1.495 |
| 08/26/2026 17:16 | 10 | 1.495 |
| 08/26/2026 17:16 | 10 | 1.495 |
| 08/26/2026 17:15 | 133 | 1.495 |
| 08/26/2026 17:15 | 66 | 1.495 |
| 08/26/2026 17:15 | 20 | 1.50 |
| 08/26/2026 17:15 | 2300 | 1.50 |
| 08/26/2026 17:15 | 2300 | 1.50 |
| 08/26/2026 17:15 | 2300 | 1.50 |
| 08/26/2026 17:15 | 45 | 1.50 |
| 08/26/2026 17:15 | 455 | 1.50 |
| 08/26/2026 17:15 | 100 | 1.50 |
| 08/26/2026 17:15 | 1 | 1.50 |
| 08/26/2026 17:15 | 200 | 1.50 |
| 08/26/2026 17:15 | 100 | 1.50 |
| 08/26/2026 17:15 | 250 | 1.50 |
| 08/26/2026 17:15 | 100 | 1.50 |
| 08/26/2026 17:15 | 200 | 1.50 |
| 08/26/2026 17:15 | 400 | 1.50 |
| 08/26/2026 17:15 | 600 | 1.50 |
| 08/26/2026 17:15 | 5494 | 1.50 |
| 08/26/2026 17:15 | 600 | 1.50 |
| 08/26/2026 17:15 | 20 | 1.505 |
| 08/26/2026 17:14 | 20 | 1.505 |
| 08/26/2026 17:13 | 2800 | 1.505 |
| 08/26/2026 17:12 | 20 | 1.505 |
| 08/26/2026 17:12 | 67 | 1.505 |
| 08/26/2026 17:12 | 1500 | 1.505 |
| 08/26/2026 17:12 | 100 | 1.505 |
| 08/26/2026 17:11 | 20 | 1.505 |
| 08/26/2026 17:11 | 20 | 1.505 |
| 08/26/2026 17:11 | 80 | 1.505 |
| 08/26/2026 17:11 | 16 | 1.505 |
| 08/26/2026 17:11 | 84 | 1.505 |
| 08/26/2026 17:10 | 100 | 1.505 |
| 08/26/2026 17:10 | 67 | 1.505 |
| 08/26/2026 17:10 | 107 | 1.50 |
| 08/26/2026 17:10 | 700 | 1.50 |
| 08/26/2026 17:10 | 2700 | 1.50 |
| 08/26/2026 17:10 | 200 | 1.50 |
| 08/26/2026 17:10 | 167 | 1.50 |
| 08/26/2026 17:10 | 300 | 1.50 |
| 08/26/2026 17:10 | 1300 | 1.50 |
| 08/26/2026 17:10 | 433 | 1.50 |
| 08/26/2026 17:10 | 800 | 1.50 |
| 08/26/2026 17:10 | 600 | 1.50 |
| 08/26/2026 17:10 | 5494 | 1.50 |
| 08/26/2026 17:10 | 300 | 1.50 |
| 08/26/2026 17:10 | 100 | 1.50 |
| 08/26/2026 17:10 | 200 | 1.50 |
| 08/26/2026 17:09 | 55 | 1.495 |
| 08/26/2026 17:08 | 10 | 1.495 |
| 08/26/2026 17:08 | 10 | 1.495 |
| 08/26/2026 17:07 | 200 | 1.49 |
| 08/26/2026 17:07 | 19 | 1.49 |
| 08/26/2026 17:07 | 218 | 1.49 |
| 08/26/2026 17:07 | 156 | 1.49 |
| 08/26/2026 17:07 | 219 | 1.49 |
| 08/26/2026 17:07 | 100 | 1.49 |
| 08/26/2026 17:07 | 3000 | 1.49 |
| 08/26/2026 17:07 | 200 | 1.49 |
| 08/26/2026 17:07 | 300 | 1.49 |
| 08/26/2026 17:07 | 100 | 1.49 |
| 08/26/2026 17:07 | 19 | 1.49 |
| 08/26/2026 17:07 | 100 | 1.49 |
| 08/26/2026 17:07 | 20200 | 1.49 |
| 08/26/2026 17:07 | 400 | 1.49 |
| 08/26/2026 17:07 | 800 | 1.49 |
| 08/26/2026 17:07 | 400 | 1.49 |
| 08/26/2026 17:07 | 5708 | 1.49 |
| 08/26/2026 17:07 | 600 | 1.49 |
| 08/26/2026 17:07 | 6400 | 1.49 |
| 08/26/2026 17:07 | 10 | 1.485 |
| 08/26/2026 17:07 | 20 | 1.485 |
| 08/26/2026 17:07 | 36 | 1.485 |
| 08/26/2026 17:07 | 100 | 1.485 |
| 08/26/2026 17:07 | 100 | 1.485 |
| 08/26/2026 17:07 | 100 | 1.485 |
| 08/26/2026 17:07 | 100 | 1.485 |
| 08/26/2026 17:06 | 10 | 1.485 |
| 08/26/2026 17:06 | 19 | 1.485 |
| 08/26/2026 17:06 | 2 | 1.485 |
| 08/26/2026 17:05 | 1 | 1.485 |
| 08/26/2026 17:05 | 20 | 1.485 |
| 08/26/2026 17:04 | 100 | 1.485 |
| 08/26/2026 17:04 | 300 | 1.485 |
| 08/26/2026 17:03 | 20 | 1.485 |
| 08/26/2026 17:03 | 300 | 1.485 |
| 08/26/2026 17:03 | 300 | 1.485 |
| 08/26/2026 17:03 | 100 | 1.485 |
| 08/26/2026 17:03 | 100 | 1.485 |
| 08/26/2026 17:02 | 95 | 1.485 |
| 08/26/2026 17:02 | 100 | 1.485 |
| 08/26/2026 17:02 | 100 | 1.485 |
| 08/26/2026 17:02 | 100 | 1.485 |
| 08/26/2026 17:02 | 100 | 1.485 |
| 08/26/2026 17:02 | 100 | 1.485 |
| 08/26/2026 17:02 | 20 | 1.485 |
| 08/26/2026 17:02 | 100 | 1.485 |
| 08/26/2026 17:01 | 100 | 1.485 |
| 08/26/2026 17:01 | 100 | 1.485 |
| 08/26/2026 17:01 | 100 | 1.485 |
| 08/26/2026 17:01 | 6 | 1.485 |
| 08/26/2026 17:01 | 20 | 1.485 |
| 08/26/2026 16:59 | 20 | 1.485 |
| 08/26/2026 16:59 | 2 | 1.485 |
| 08/26/2026 16:58 | 20 | 1.485 |
| 08/26/2026 16:58 | 2 | 1.485 |
| 08/26/2026 16:57 | 100 | 1.485 |
| 08/26/2026 16:57 | 100 | 1.485 |
| 08/26/2026 16:57 | 100 | 1.485 |
| 08/26/2026 16:57 | 100 | 1.485 |
| 08/26/2026 16:57 | 15 | 1.485 |
| 08/26/2026 16:57 | 2 | 1.485 |
| 08/26/2026 16:55 | 100 | 1.485 |
| 08/26/2026 16:55 | 32 | 1.485 |
| 08/26/2026 16:54 | 20 | 1.485 |
| 08/26/2026 16:53 | 1500 | 1.485 |
| 08/26/2026 16:53 | 125 | 1.49 |
| 08/26/2026 16:53 | 22 | 1.49 |
| 08/26/2026 16:53 | 117 | 1.49 |
| 08/26/2026 16:53 | 98 | 1.49 |
| 08/26/2026 16:53 | 40 | 1.49 |
| 08/26/2026 16:53 | 300 | 1.49 |
| 08/26/2026 16:53 | 200 | 1.49 |
| 08/26/2026 16:53 | 1000 | 1.49 |
| 08/26/2026 16:53 | 50 | 1.49 |
| 08/26/2026 16:53 | 1000 | 1.49 |
| 08/26/2026 16:53 | 2 | 1.49 |
| 08/26/2026 16:53 | 20 | 1.495 |
| 08/26/2026 16:51 | 20 | 1.495 |
| 08/26/2026 16:50 | 20 | 1.495 |
| 08/26/2026 16:49 | 20 | 1.495 |
| 08/26/2026 16:47 | 20 | 1.495 |
| 08/26/2026 16:46 | 200 | 1.495 |
| 08/26/2026 16:46 | 700 | 1.495 |
| 08/26/2026 16:45 | 2700 | 1.495 |
| 08/26/2026 16:43 | 50 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 200 | 1.495 |
| 08/26/2026 16:43 | 100 | 1.495 |
| 08/26/2026 16:43 | 1 | 1.50 |
| 08/26/2026 16:43 | 300 | 1.50 |
| 08/26/2026 16:43 | 800 | 1.50 |
| 08/26/2026 16:43 | 200 | 1.50 |
| 08/26/2026 16:43 | 100 | 1.50 |
| 08/26/2026 16:43 | 100 | 1.50 |
| 08/26/2026 16:43 | 5 | 1.50 |
| 08/26/2026 16:43 | 65 | 1.50 |
| 08/26/2026 16:43 | 300 | 1.50 |
| 08/26/2026 16:43 | 500 | 1.50 |
| 08/26/2026 16:43 | 2000 | 1.50 |
| 08/26/2026 16:43 | 2000 | 1.50 |
| 08/26/2026 16:43 | 277 | 1.50 |
| 08/26/2026 16:43 | 150 | 1.50 |
| 08/26/2026 16:43 | 200 | 1.50 |
| 08/26/2026 16:43 | 36551 | 1.50 |
| 08/26/2026 16:43 | 12887 | 1.50 |
| 08/26/2026 16:43 | 22562 | 1.50 |
| 08/26/2026 16:43 | 107 | 1.50 |
| 08/26/2026 16:43 | 10 | 1.50 |
| 08/26/2026 16:43 | 880 | 1.50 |
| 08/26/2026 16:43 | 10000 | 1.50 |
| 08/26/2026 16:43 | 382 | 1.50 |
| 08/26/2026 16:43 | 560 | 1.50 |
| 08/26/2026 16:43 | 60 | 1.50 |
| 08/26/2026 16:43 | 29 | 1.50 |
| 08/26/2026 16:43 | 300 | 1.50 |
| 08/26/2026 16:43 | 5000 | 1.50 |
| 08/26/2026 16:43 | 110 | 1.50 |
| 08/26/2026 16:41 | 100 | 1.505 |
| 08/26/2026 16:41 | 190 | 1.505 |
| 08/26/2026 16:41 | 10 | 1.505 |
| 08/26/2026 16:41 | 10 | 1.51 |
| 08/26/2026 16:41 | 100 | 1.51 |
| 08/26/2026 16:41 | 100 | 1.51 |
| 08/26/2026 16:41 | 300 | 1.51 |
| 08/26/2026 16:41 | 2000 | 1.51 |
| 08/26/2026 16:41 | 100 | 1.51 |
| 08/26/2026 16:41 | 100 | 1.51 |
| 08/26/2026 16:41 | 5000 | 1.51 |
| 08/26/2026 16:41 | 200 | 1.51 |
| 08/26/2026 16:41 | 2000 | 1.51 |
| 08/26/2026 16:41 | 200 | 1.51 |
| 08/26/2026 16:41 | 100 | 1.51 |
| 08/26/2026 16:41 | 3400 | 1.51 |
| 08/26/2026 16:41 | 300 | 1.51 |
| 08/26/2026 16:41 | 500 | 1.51 |
| 08/26/2026 16:41 | 1500 | 1.51 |
| 08/26/2026 16:41 | 3200 | 1.51 |
| 08/26/2026 16:41 | 6 | 1.51 |
| 08/26/2026 16:38 | 12 | 1.515 |
| 08/26/2026 16:36 | 15 | 1.515 |
| 08/26/2026 16:36 | 17 | 1.515 |
| 08/26/2026 16:36 | 39 | 1.515 |
| 08/26/2026 16:35 | 7 | 1.515 |
| 08/26/2026 16:35 | 13 | 1.515 |
| 08/26/2026 16:35 | 200 | 1.515 |
| 08/26/2026 16:34 | 20 | 1.515 |
| 08/26/2026 16:34 | 33 | 1.515 |
| 08/26/2026 16:34 | 9 | 1.515 |
| 08/26/2026 16:34 | 1 | 1.515 |
| 08/26/2026 16:33 | 20 | 1.515 |
| 08/26/2026 16:32 | 10 | 1.515 |
| 08/26/2026 16:32 | 9 | 1.515 |
| 08/26/2026 16:30 | 2 | 1.515 |
| 08/26/2026 16:30 | 14 | 1.515 |
| 08/26/2026 16:30 | 10 | 1.515 |
| 08/26/2026 16:29 | 20 | 1.515 |
| 08/26/2026 16:29 | 600 | 1.515 |
| 08/26/2026 16:29 | 10 | 1.515 |
| 08/26/2026 16:28 | 100 | 1.515 |
| 08/26/2026 16:28 | 100 | 1.515 |
| 08/26/2026 16:28 | 100 | 1.515 |
| 08/26/2026 16:28 | 100 | 1.515 |
| 08/26/2026 16:28 | 10 | 1.515 |
| 08/26/2026 16:28 | 18 | 1.515 |
| 08/26/2026 16:27 | 10 | 1.515 |
| 08/26/2026 16:27 | 10 | 1.515 |
| 08/26/2026 16:27 | 14 | 1.515 |
| 08/26/2026 16:27 | 20 | 1.515 |
| 08/26/2026 16:27 | 378 | 1.515 |
| 08/26/2026 16:26 | 20 | 1.515 |
| 08/26/2026 16:26 | 200 | 1.515 |
| 08/26/2026 16:26 | 600 | 1.515 |
| 08/26/2026 16:26 | 50 | 1.515 |
| 08/26/2026 16:25 | 3 | 1.515 |
| 08/26/2026 16:25 | 600 | 1.52 |
| 08/26/2026 16:25 | 100 | 1.52 |
| 08/26/2026 16:25 | 450 | 1.52 |
| 08/26/2026 16:25 | 50 | 1.52 |
| 08/26/2026 16:25 | 100 | 1.52 |
| 08/26/2026 16:25 | 250 | 1.52 |
| 08/26/2026 16:25 | 70 | 1.52 |
| 08/26/2026 16:25 | 400 | 1.525 |
| 08/26/2026 16:25 | 8 | 1.525 |
| 08/26/2026 16:25 | 12 | 1.525 |
| 08/26/2026 16:25 | 100 | 1.525 |
| 08/26/2026 16:24 | 10 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 8 | 1.525 |
| 08/26/2026 16:24 | 12 | 1.525 |
| 08/26/2026 16:24 | 8 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 100 | 1.525 |
| 08/26/2026 16:24 | 3 | 1.525 |
| 08/26/2026 16:24 | 92 | 1.53 |
| 08/26/2026 16:24 | 300 | 1.53 |
| 08/26/2026 16:24 | 100 | 1.53 |
| 08/26/2026 16:24 | 100 | 1.53 |
| 08/26/2026 16:24 | 200 | 1.53 |
| 08/26/2026 16:24 | 200 | 1.53 |
| 08/26/2026 16:24 | 400 | 1.53 |
| 08/26/2026 16:24 | 1000 | 1.53 |
| 08/26/2026 16:24 | 600 | 1.53 |
| 08/26/2026 16:24 | 300 | 1.53 |
| 08/26/2026 16:24 | 1362 | 1.53 |
| 08/26/2026 16:24 | 4210 | 1.53 |
| 08/26/2026 16:24 | 1561 | 1.53 |
| 08/26/2026 16:24 | 20 | 1.53 |
| 08/26/2026 16:24 | 180 | 1.53 |
| 08/26/2026 16:24 | 1382 | 1.53 |
| 08/26/2026 16:23 | 900 | 1.535 |
| 08/26/2026 16:23 | 800 | 1.53 |
| 08/26/2026 16:22 | 400 | 1.535 |
| 08/26/2026 16:22 | 400 | 1.535 |
| 08/26/2026 16:21 | 200 | 1.535 |
| 08/26/2026 16:20 | 100 | 1.535 |
| 08/26/2026 16:20 | 700 | 1.535 |
| 08/26/2026 16:20 | 8 | 1.535 |
| 08/26/2026 16:19 | 455 | 1.535 |
| 08/26/2026 16:18 | 8 | 1.54 |
| 08/26/2026 16:18 | 10 | 1.535 |
| 08/26/2026 16:16 | 11 | 1.535 |
| 08/26/2026 16:15 | 2000 | 1.535 |
| 08/26/2026 16:14 | 10 | 1.535 |
| 08/26/2026 16:13 | 457 | 1.535 |
| 08/26/2026 16:13 | 79 | 1.54 |
| 08/26/2026 16:13 | 621 | 1.54 |
| 08/26/2026 16:13 | 79 | 1.54 |
| 08/26/2026 16:13 | 45 | 1.54 |
| 08/26/2026 16:13 | 476 | 1.54 |
| 08/26/2026 16:13 | 20 | 1.54 |
| 08/26/2026 16:13 | 100 | 1.54 |
| 08/26/2026 16:13 | 10 | 1.54 |
| 08/26/2026 16:13 | 20 | 1.54 |
| 08/26/2026 16:13 | 100 | 1.54 |
| 08/26/2026 16:13 | 100 | 1.54 |
| 08/26/2026 16:13 | 75 | 1.54 |
| 08/26/2026 16:13 | 200 | 1.54 |
| 08/26/2026 16:13 | 200 | 1.54 |
| 08/26/2026 16:13 | 700 | 1.54 |
| 08/26/2026 16:13 | 300 | 1.54 |
| 08/26/2026 16:13 | 600 | 1.54 |
| 08/26/2026 16:13 | 4212 | 1.54 |
| 08/26/2026 16:13 | 15 | 1.54 |
| 08/26/2026 16:13 | 1683 | 1.54 |
| 08/26/2026 16:12 | 57 | 1.545 |
| 08/26/2026 16:12 | 100 | 1.54 |
| 08/26/2026 16:12 | 98 | 1.54 |
| 08/26/2026 16:12 | 100 | 1.54 |
| 08/26/2026 16:12 | 75 | 1.54 |
| 08/26/2026 16:12 | 200 | 1.54 |
| 08/26/2026 16:12 | 2500 | 1.54 |
| 08/26/2026 16:12 | 732 | 1.54 |
| 08/26/2026 16:12 | 4906 | 1.54 |
| 08/26/2026 16:12 | 1698 | 1.54 |
| 08/26/2026 16:12 | 600 | 1.54 |
| 08/26/2026 16:10 | 122 | 1.54 |
| 08/26/2026 16:10 | 100 | 1.54 |
| 08/26/2026 16:10 | 100 | 1.54 |
| 08/26/2026 16:10 | 2900 | 1.54 |
| 08/26/2026 16:10 | 4900 | 1.54 |
| 08/26/2026 16:10 | 600 | 1.54 |
| 08/26/2026 16:10 | 300 | 1.54 |
| 08/26/2026 16:10 | 100 | 1.54 |
| 08/26/2026 16:10 | 100 | 1.54 |
| 08/26/2026 16:10 | 6531 | 1.54 |
| 08/26/2026 16:07 | 43 | 1.545 |
| 08/26/2026 16:07 | 32 | 1.545 |
| 08/26/2026 16:07 | 20 | 1.55 |
| 08/26/2026 16:07 | 20 | 1.55 |
| 08/26/2026 16:07 | 900 | 1.55 |
| 08/26/2026 16:07 | 500 | 1.55 |
| 08/26/2026 16:07 | 300 | 1.55 |
| 08/26/2026 16:07 | 600 | 1.55 |
| 08/26/2026 16:07 | 1500 | 1.55 |
| 08/26/2026 16:07 | 600 | 1.55 |
| 08/26/2026 16:07 | 3858 | 1.55 |
| 08/26/2026 16:07 | 11000 | 1.55 |
| 08/26/2026 16:07 | 1332 | 1.55 |
| 08/26/2026 16:06 | 150 | 1.555 |
| 08/26/2026 16:06 | 700 | 1.55 |
| 08/26/2026 16:06 | 25 | 1.55 |
| 08/26/2026 16:06 | 20 | 1.55 |
| 08/26/2026 16:06 | 200 | 1.55 |
| 08/26/2026 16:06 | 100 | 1.55 |
| 08/26/2026 16:06 | 25 | 1.55 |
| 08/26/2026 16:06 | 100 | 1.55 |
| 08/26/2026 16:06 | 200 | 1.55 |
| 08/26/2026 16:06 | 100 | 1.55 |
| 08/26/2026 16:06 | 700 | 1.55 |
| 08/26/2026 16:06 | 100 | 1.55 |
| 08/26/2026 16:06 | 14400 | 1.55 |
| 08/26/2026 16:06 | 400 | 1.55 |
| 08/26/2026 16:06 | 200 | 1.55 |
| 08/26/2026 16:06 | 2844 | 1.55 |
| 08/26/2026 16:06 | 600 | 1.55 |
| 08/26/2026 16:06 | 112 | 1.545 |
| 08/26/2026 16:05 | 20 | 1.545 |
| 08/26/2026 16:03 | 20 | 1.545 |
| 08/26/2026 16:03 | 20 | 1.545 |
| 08/26/2026 16:03 | 100 | 1.545 |
| 08/26/2026 16:03 | 780 | 1.545 |
| 08/26/2026 16:02 | 20 | 1.545 |
| 08/26/2026 16:01 | 100 | 1.54 |
| 08/26/2026 16:01 | 300 | 1.54 |
| 08/26/2026 16:01 | 400 | 1.54 |
| 08/26/2026 16:01 | 569 | 1.54 |
| 08/26/2026 16:01 | 100 | 1.54 |
| 08/26/2026 16:01 | 40 | 1.54 |
| 08/26/2026 16:01 | 200 | 1.54 |
| 08/26/2026 16:01 | 608 | 1.54 |
| 08/26/2026 16:01 | 800 | 1.54 |
| 08/26/2026 16:01 | 100 | 1.54 |
| 08/26/2026 16:00 | 200 | 1.545 |
| 08/26/2026 15:58 | 100 | 1.545 |
| 08/26/2026 15:58 | 300 | 1.54 |
| 08/26/2026 15:58 | 200 | 1.54 |
| 08/26/2026 15:58 | 100 | 1.54 |
| 08/26/2026 15:58 | 400 | 1.54 |
| 08/26/2026 15:58 | 500 | 1.54 |
| 08/26/2026 15:58 | 100 | 1.54 |
| 08/26/2026 15:58 | 500 | 1.54 |
| 08/26/2026 15:58 | 100 | 1.54 |
| 08/26/2026 15:57 | 200 | 1.545 |
| 08/26/2026 15:56 | 74 | 1.545 |
| 08/26/2026 15:56 | 136 | 1.545 |
| 08/26/2026 15:56 | 500 | 1.55 |
| 08/26/2026 15:56 | 500 | 1.55 |
| 08/26/2026 15:56 | 100 | 1.55 |
| 08/26/2026 15:56 | 700 | 1.55 |
| 08/26/2026 15:56 | 223 | 1.55 |
| 08/26/2026 15:56 | 611 | 1.55 |
| 08/26/2026 15:56 | 25 | 1.55 |
| 08/26/2026 15:56 | 98 | 1.55 |
| 08/26/2026 15:56 | 100 | 1.55 |
| 08/26/2026 15:56 | 100 | 1.55 |
| 08/26/2026 15:56 | 25 | 1.55 |
| 08/26/2026 15:56 | 398 | 1.55 |
| 08/26/2026 15:56 | 800 | 1.55 |
| 08/26/2026 15:56 | 200 | 1.55 |
| 08/26/2026 15:56 | 1999 | 1.55 |
| 08/26/2026 15:56 | 2844 | 1.55 |
| 08/26/2026 15:56 | 600 | 1.55 |
| 08/26/2026 15:55 | 800 | 1.555 |
| 08/26/2026 15:55 | 700 | 1.55 |
| 08/26/2026 15:55 | 10 | 1.55 |
| 08/26/2026 15:55 | 200 | 1.55 |
| 08/26/2026 15:55 | 90 | 1.55 |
| 08/26/2026 15:55 | 200 | 1.55 |
| 08/26/2026 15:55 | 100 | 1.55 |
| 08/26/2026 15:55 | 1000 | 1.55 |
| 08/26/2026 15:55 | 1000 | 1.55 |
| 08/26/2026 15:55 | 2844 | 1.55 |
| 08/26/2026 15:55 | 100 | 1.55 |
| 08/26/2026 15:55 | 100 | 1.55 |
| 08/26/2026 15:55 | 100 | 1.55 |
| 08/26/2026 15:55 | 600 | 1.55 |
| 08/26/2026 15:55 | 300 | 1.55 |
| 08/26/2026 15:55 | 100 | 1.55 |
| 08/26/2026 15:54 | 100 | 1.54 |
| 08/26/2026 15:54 | 300 | 1.54 |
| 08/26/2026 15:54 | 100 | 1.54 |
| 08/26/2026 15:54 | 300 | 1.54 |
| 08/26/2026 15:54 | 6000 | 1.54 |
| 08/26/2026 15:54 | 400 | 1.54 |
| 08/26/2026 15:54 | 200 | 1.54 |
| 08/26/2026 15:54 | 3108 | 1.54 |
| 08/26/2026 15:54 | 600 | 1.54 |
| 08/26/2026 15:54 | 1999 | 1.54 |
| 08/26/2026 15:53 | 15 | 1.535 |
| 08/26/2026 15:53 | 14 | 1.535 |
| 08/26/2026 15:52 | 2 | 1.535 |
| 08/26/2026 15:51 | 10 | 1.535 |
| 08/26/2026 15:51 | 20 | 1.535 |
| 08/26/2026 15:51 | 28 | 1.535 |
| 08/26/2026 15:51 | 300 | 1.54 |
| 08/26/2026 15:51 | 25 | 1.54 |
| 08/26/2026 15:51 | 300 | 1.54 |
| 08/26/2026 15:51 | 25 | 1.54 |
| 08/26/2026 15:51 | 25 | 1.54 |
| 08/26/2026 15:51 | 25 | 1.54 |
| 08/26/2026 15:51 | 125 | 1.54 |
| 08/26/2026 15:51 | 98 | 1.54 |
| 08/26/2026 15:51 | 100 | 1.54 |
| 08/26/2026 15:51 | 20 | 1.54 |
| 08/26/2026 15:51 | 100 | 1.54 |
| 08/26/2026 15:51 | 100 | 1.54 |
| 08/26/2026 15:51 | 649 | 1.54 |
| 08/26/2026 15:51 | 537 | 1.54 |
| 08/26/2026 15:51 | 263 | 1.54 |
| 08/26/2026 15:51 | 600 | 1.54 |
| 08/26/2026 15:51 | 600 | 1.54 |
| 08/26/2026 15:51 | 2668 | 1.54 |
| 08/26/2026 15:51 | 200 | 1.545 |
| 08/26/2026 15:50 | 215 | 1.545 |
| 08/26/2026 15:49 | 38 | 1.545 |
| 08/26/2026 15:49 | 24 | 1.545 |
| 08/26/2026 15:48 | 118 | 1.545 |
| 08/26/2026 15:48 | 700 | 1.54 |
| 08/26/2026 15:48 | 800 | 1.54 |
| 08/26/2026 15:48 | 100 | 1.54 |
| 08/26/2026 15:48 | 100 | 1.545 |
| 08/26/2026 15:47 | 300 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 400 | 1.54 |
| 08/26/2026 15:47 | 300 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 1000 | 1.54 |
| 08/26/2026 15:47 | 300 | 1.54 |
| 08/26/2026 15:47 | 300 | 1.54 |
| 08/26/2026 15:47 | 600 | 1.54 |
| 08/26/2026 15:47 | 10 | 1.54 |
| 08/26/2026 15:47 | 19 | 1.54 |
| 08/26/2026 15:47 | 1750 | 1.54 |
| 08/26/2026 15:47 | 600 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 600 | 1.54 |
| 08/26/2026 15:47 | 30 | 1.54 |
| 08/26/2026 15:47 | 50 | 1.54 |
| 08/26/2026 15:47 | 20 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 200 | 1.54 |
| 08/26/2026 15:47 | 25 | 1.54 |
| 08/26/2026 15:47 | 25 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 25 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 25 | 1.54 |
| 08/26/2026 15:47 | 75 | 1.54 |
| 08/26/2026 15:47 | 25 | 1.54 |
| 08/26/2026 15:47 | 75 | 1.54 |
| 08/26/2026 15:47 | 98 | 1.54 |
| 08/26/2026 15:47 | 98 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 3479 | 1.54 |
| 08/26/2026 15:47 | 5 | 1.545 |
| 08/26/2026 15:47 | 4888 | 1.54 |
| 08/26/2026 15:47 | 512 | 1.54 |
| 08/26/2026 15:47 | 130 | 1.54 |
| 08/26/2026 15:47 | 58 | 1.54 |
| 08/26/2026 15:47 | 442 | 1.54 |
| 08/26/2026 15:47 | 3600 | 1.545 |
| 08/26/2026 15:47 | 1000 | 1.545 |
| 08/26/2026 15:47 | 100 | 1.54 |
| 08/26/2026 15:47 | 400 | 1.54 |
| 08/26/2026 15:47 | 1350 | 1.54 |
| 08/26/2026 15:47 | 300 | 1.54 |
| 08/26/2026 15:47 | 1166 | 1.545 |
| 08/26/2026 15:47 | 2384 | 1.545 |
| 08/26/2026 15:47 | 600 | 1.545 |
| 08/26/2026 15:47 | 7900 | 1.545 |
| 08/26/2026 15:47 | 300 | 1.54 |
| 08/26/2026 15:47 | 80 | 1.545 |
| 08/26/2026 15:47 | 20 | 1.545 |
| 08/26/2026 15:47 | 42 | 1.545 |
| 08/26/2026 15:46 | 42 | 1.545 |
| 08/26/2026 15:45 | 2 | 1.545 |
| 08/26/2026 15:45 | 31 | 1.545 |
| 08/26/2026 15:45 | 25 | 1.54 |
| 08/26/2026 15:45 | 3000 | 1.54 |
| 08/26/2026 15:45 | 300 | 1.54 |
| 08/26/2026 15:45 | 84 | 1.54 |
| 08/26/2026 15:45 | 16 | 1.54 |
| 08/26/2026 15:44 | 20 | 1.535 |
| 08/26/2026 15:44 | 695 | 1.535 |
| 08/26/2026 15:44 | 5 | 1.535 |
| 08/26/2026 15:44 | 800 | 1.535 |
| 08/26/2026 15:43 | 9700 | 1.53 |
| 08/26/2026 15:43 | 200 | 1.53 |
| 08/26/2026 15:43 | 599 | 1.53 |
| 08/26/2026 15:43 | 1 | 1.53 |
| 08/26/2026 15:43 | 33 | 1.525 |
| 08/26/2026 15:43 | 98 | 1.52 |
| 08/26/2026 15:43 | 202 | 1.52 |
| 08/26/2026 15:43 | 100 | 1.52 |
| 08/26/2026 15:43 | 200 | 1.52 |
| 08/26/2026 15:43 | 75 | 1.52 |
| 08/26/2026 15:43 | 200 | 1.52 |
| 08/26/2026 15:43 | 200 | 1.52 |
| 08/26/2026 15:43 | 100 | 1.52 |
| 08/26/2026 15:43 | 4 | 1.52 |
| 08/26/2026 15:43 | 200 | 1.52 |
| 08/26/2026 15:43 | 600 | 1.52 |
| 08/26/2026 15:43 | 65 | 1.515 |
| 08/26/2026 15:42 | 200 | 1.515 |
| 08/26/2026 15:42 | 100 | 1.515 |
| 08/26/2026 15:41 | 600 | 1.515 |
| 08/26/2026 15:41 | 500 | 1.52 |
| 08/26/2026 15:41 | 200 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 75 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 1224 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 98 | 1.52 |
| 08/26/2026 15:41 | 1024 | 1.52 |
| 08/26/2026 15:41 | 300 | 1.52 |
| 08/26/2026 15:41 | 600 | 1.52 |
| 08/26/2026 15:41 | 20 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 500 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 160 | 1.52 |
| 08/26/2026 15:41 | 1 | 1.52 |
| 08/26/2026 15:41 | 8823 | 1.52 |
| 08/26/2026 15:41 | 1200 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 300 | 1.52 |
| 08/26/2026 15:41 | 200 | 1.52 |
| 08/26/2026 15:41 | 200 | 1.52 |
| 08/26/2026 15:41 | 500 | 1.52 |
| 08/26/2026 15:41 | 400 | 1.52 |
| 08/26/2026 15:41 | 77 | 1.52 |
| 08/26/2026 15:41 | 423 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:41 | 600 | 1.52 |
| 08/26/2026 15:41 | 100 | 1.52 |
| 08/26/2026 15:40 | 1025 | 1.52 |
| 08/26/2026 15:40 | 575 | 1.52 |
| 08/26/2026 15:40 | 25 | 1.52 |
| 08/26/2026 15:40 | 100 | 1.525 |
| 08/26/2026 15:40 | 100 | 1.525 |
| 08/26/2026 15:40 | 125 | 1.52 |
| 08/26/2026 15:40 | 100 | 1.52 |
| 08/26/2026 15:40 | 7900 | 1.52 |
| 08/26/2026 15:40 | 100 | 1.52 |
| 08/26/2026 15:40 | 300 | 1.52 |
| 08/26/2026 15:40 | 600 | 1.52 |
| 08/26/2026 15:40 | 1 | 1.515 |
| 08/26/2026 15:40 | 2 | 1.515 |
| 08/26/2026 15:40 | 3 | 1.515 |
| 08/26/2026 15:40 | 4 | 1.515 |
| 08/26/2026 15:40 | 12 | 1.515 |
| 08/26/2026 15:40 | 2 | 1.515 |
| 08/26/2026 15:39 | 3 | 1.515 |
| 08/26/2026 15:39 | 4 | 1.515 |
| 08/26/2026 15:39 | 5 | 1.515 |
| 08/26/2026 15:39 | 100 | 1.515 |
| 08/26/2026 15:39 | 100 | 1.515 |
| 08/26/2026 15:39 | 1 | 1.515 |
| 08/26/2026 15:39 | 1 | 1.515 |
| 08/26/2026 15:39 | 174 | 1.515 |
| 08/26/2026 15:38 | 1 | 1.515 |
| 08/26/2026 15:38 | 100 | 1.515 |
| 08/26/2026 15:37 | 20 | 1.515 |
| 08/26/2026 15:37 | 100 | 1.515 |
| 08/26/2026 15:37 | 100 | 1.515 |
| 08/26/2026 15:37 | 200 | 1.515 |
| 08/26/2026 15:36 | 700 | 1.515 |
| 08/26/2026 15:36 | 23 | 1.515 |
| 08/26/2026 15:36 | 49 | 1.51 |
| 08/26/2026 15:36 | 98 | 1.51 |
| 08/26/2026 15:36 | 1000 | 1.51 |
| 08/26/2026 15:36 | 300 | 1.51 |
| 08/26/2026 15:36 | 5100 | 1.51 |
| 08/26/2026 15:36 | 2900 | 1.51 |
| 08/26/2026 15:36 | 600 | 1.51 |
| 08/26/2026 15:36 | 100 | 1.51 |
| 08/26/2026 15:36 | 98 | 1.51 |
| 08/26/2026 15:36 | 2000 | 1.51 |
| 08/26/2026 15:36 | 600 | 1.51 |
| 08/26/2026 15:36 | 100 | 1.51 |
| 08/26/2026 15:36 | 1000 | 1.51 |
| 08/26/2026 15:36 | 600 | 1.51 |
| 08/26/2026 15:36 | 300 | 1.51 |
| 08/26/2026 15:36 | 2010 | 1.51 |
| 08/26/2026 15:36 | 600 | 1.51 |
| 08/26/2026 15:36 | 100 | 1.515 |
| 08/26/2026 15:36 | 600 | 1.515 |
| 08/26/2026 15:36 | 20 | 1.515 |
| 08/26/2026 15:36 | 38 | 1.515 |
| 08/26/2026 15:35 | 100 | 1.515 |
| 08/26/2026 15:35 | 100 | 1.515 |
| 08/26/2026 15:34 | 900 | 1.51 |
| 08/26/2026 15:34 | 3706 | 1.51 |
| 08/26/2026 15:34 | 294 | 1.51 |
| 08/26/2026 15:34 | 25106 | 1.51 |
| 08/26/2026 15:34 | 6697 | 1.51 |
| 08/26/2026 15:34 | 300 | 1.51 |
| 08/26/2026 15:34 | 600 | 1.51 |
| 08/26/2026 15:34 | 2 | 1.51 |
| 08/26/2026 15:34 | 18 | 1.51 |
| 08/26/2026 15:34 | 98 | 1.51 |
| 08/26/2026 15:34 | 75 | 1.51 |
| 08/26/2026 15:34 | 98 | 1.51 |
| 08/26/2026 15:34 | 98 | 1.51 |
| 08/26/2026 15:34 | 6980 | 1.51 |
| 08/26/2026 15:34 | 2020 | 1.51 |
| 08/26/2026 15:34 | 100 | 1.51 |
| 08/26/2026 15:34 | 250 | 1.51 |
| 08/26/2026 15:34 | 220 | 1.51 |
| 08/26/2026 15:34 | 2010 | 1.51 |
| 08/26/2026 15:34 | 20 | 1.515 |
| 08/26/2026 15:34 | 700 | 1.515 |
| 08/26/2026 15:34 | 100 | 1.515 |
| 08/26/2026 15:34 | 100 | 1.515 |
| 08/26/2026 15:33 | 98 | 1.51 |
| 08/26/2026 15:33 | 84 | 1.51 |
| 08/26/2026 15:33 | 3333 | 1.51 |
| 08/26/2026 15:33 | 1767 | 1.51 |
| 08/26/2026 15:33 | 90 | 1.51 |
| 08/26/2026 15:33 | 21 | 1.51 |
| 08/26/2026 15:33 | 600 | 1.51 |
| 08/26/2026 15:33 | 800 | 1.505 |
| 08/26/2026 15:33 | 392 | 1.505 |
| 08/26/2026 15:33 | 100 | 1.505 |
| 08/26/2026 15:33 | 500 | 1.505 |
| 08/26/2026 15:33 | 300 | 1.505 |
| 08/26/2026 15:33 | 100 | 1.505 |
| 08/26/2026 15:33 | 20 | 1.505 |
| 08/26/2026 15:33 | 580 | 1.505 |
| 08/26/2026 15:33 | 100 | 1.505 |
| 08/26/2026 15:33 | 20 | 1.505 |
| 08/26/2026 15:33 | 100 | 1.505 |
| 08/26/2026 15:32 | 300 | 1.505 |
| 08/26/2026 15:32 | 20 | 1.505 |
| 08/26/2026 15:32 | 500 | 1.505 |
| 08/26/2026 15:32 | 210 | 1.505 |
| 08/26/2026 15:32 | 70 | 1.505 |
| 08/26/2026 15:32 | 20 | 1.505 |
| 08/26/2026 15:32 | 210 | 1.505 |
| 08/26/2026 15:31 | 290 | 1.50 |
| 08/26/2026 15:31 | 210 | 1.505 |
| 08/26/2026 15:31 | 300 | 1.505 |
| 08/26/2026 15:31 | 180 | 1.51 |
| 08/26/2026 15:31 | 700 | 1.51 |
| 08/26/2026 15:31 | 15 | 1.51 |
| 08/26/2026 15:31 | 100 | 1.51 |
| 08/26/2026 15:31 | 626 | 1.51 |
| 08/26/2026 15:31 | 348 | 1.51 |
| 08/26/2026 15:31 | 510 | 1.51 |
| 08/26/2026 15:31 | 3200 | 1.51 |
| 08/26/2026 15:31 | 10 | 1.51 |
| 08/26/2026 15:31 | 700 | 1.52 |
| 08/26/2026 15:31 | 100 | 1.52 |
| 08/26/2026 15:31 | 30 | 1.52 |
| 08/26/2026 15:31 | 180 | 1.52 |
| 08/26/2026 15:31 | 100 | 1.52 |
| 08/26/2026 15:31 | 5000 | 1.52 |
| 08/26/2026 15:31 | 34 | 1.52 |
| 08/26/2026 15:31 | 1000 | 1.52 |
| 08/26/2026 15:31 | 9500 | 1.52 |
| 08/26/2026 15:31 | 388 | 1.52 |
| 08/26/2026 15:31 | 100 | 1.52 |
| 08/26/2026 15:31 | 2000 | 1.52 |
| 08/26/2026 15:31 | 572 | 1.52 |
| 08/26/2026 15:31 | 2 | 1.52 |
| 08/26/2026 15:31 | 400 | 1.52 |
| 08/26/2026 15:31 | 300 | 1.52 |
| 08/26/2026 15:31 | 1000 | 1.52 |
| 08/26/2026 15:31 | 10 | 1.52 |
| 08/26/2026 15:31 | 5000 | 1.52 |
| 08/26/2026 15:31 | 1000 | 1.52 |
| 08/26/2026 15:31 | 300 | 1.525 |
| 08/26/2026 15:31 | 300 | 1.525 |
| 08/26/2026 15:31 | 182 | 1.53 |
| 08/26/2026 15:31 | 10 | 1.53 |
| 08/26/2026 15:31 | 87 | 1.53 |
| 08/26/2026 15:31 | 10 | 1.53 |
| 08/26/2026 15:31 | 3 | 1.53 |
| 08/26/2026 15:31 | 20 | 1.535 |
| 08/26/2026 15:31 | 10 | 1.54 |
| 08/26/2026 15:31 | 600 | 1.54 |
| 08/26/2026 15:31 | 1410 | 1.54 |
| 08/26/2026 15:31 | 600 | 1.54 |
| 08/26/2026 15:31 | 600 | 1.54 |
| 08/26/2026 15:31 | 100 | 1.54 |
| 08/26/2026 15:31 | 100 | 1.54 |
| 08/26/2026 15:31 | 200 | 1.54 |
| 08/26/2026 15:31 | 20 | 1.55 |
| 08/26/2026 15:31 | 600 | 1.55 |
| 08/26/2026 15:31 | 100 | 1.55 |
| 08/26/2026 15:31 | 2 | 1.55 |
| 08/26/2026 15:31 | 98 | 1.55 |
| 08/26/2026 15:31 | 100 | 1.55 |
| 08/26/2026 15:31 | 100 | 1.55 |
| 08/26/2026 15:31 | 100 | 1.55 |
| 08/26/2026 15:30 | 200 | 1.555 |
| 08/26/2026 15:30 | 100 | 1.555 |
| 08/26/2026 15:30 | 21 | 1.555 |
| 08/26/2026 15:30 | 2 | 1.555 |
| 08/26/2026 15:30 | 700 | 1.55 |
| 08/26/2026 15:30 | 119 | 1.55 |
| 08/26/2026 15:30 | 2500 | 1.55 |
| 08/26/2026 15:30 | 5 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 3000 | 1.55 |
| 08/26/2026 15:30 | 136 | 1.55 |
| 08/26/2026 15:30 | 1100 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.555 |
| 08/26/2026 15:30 | 4100 | 1.55 |
| 08/26/2026 15:30 | 632 | 1.55 |
| 08/26/2026 15:30 | 2000 | 1.55 |
| 08/26/2026 15:30 | 6 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 100 | 1.55 |
| 08/26/2026 15:30 | 41 | 1.545 |
| 08/26/2026 15:30 | 2650 | 1.545 |
| 08/26/2026 15:30 | 100 | 1.545 |
| 08/26/2026 15:30 | 5 | 1.545 |
| 08/26/2026 15:30 | 5 | 1.545 |
| 08/26/2026 15:30 | 52 | 1.54 |
| 08/26/2026 15:30 | 700 | 1.55 |
| 08/26/2026 15:30 | 61800 | 1.53 |
| 08/26/2026 15:29 | 3 | 1.56 |
| 08/26/2026 15:21 | 400 | 1.54 |
| 08/26/2026 15:21 | 400 | 1.54 |
| 08/26/2026 15:21 | 100 | 1.54 |
| 08/26/2026 15:21 | 390 | 1.54 |
| 08/26/2026 15:20 | 100 | 1.54 |
| 08/26/2026 15:20 | 100 | 1.54 |
| 08/26/2026 15:20 | 148 | 1.54 |
| 08/26/2026 15:20 | 121 | 1.54 |
| 08/26/2026 15:20 | 100 | 1.54 |
| 08/26/2026 15:20 | 121 | 1.54 |
| 08/26/2026 15:20 | 400 | 1.54 |
| 08/26/2026 15:18 | 2518 | 1.54 |
| 08/26/2026 15:17 | 22 | 1.54 |
| 08/26/2026 15:17 | 19 | 1.54 |
| 08/26/2026 15:17 | 376 | 1.54 |
| 08/26/2026 15:17 | 400 | 1.54 |
| 08/26/2026 15:16 | 2300 | 1.54 |
| 08/26/2026 15:10 | 600 | 1.55 |
| 08/26/2026 15:09 | 78 | 1.55 |
| 08/26/2026 15:09 | 22 | 1.55 |
| 08/26/2026 15:09 | 12 | 1.55 |
| 08/26/2026 15:09 | 44 | 1.55 |
| 08/26/2026 15:09 | 44 | 1.55 |
| 08/26/2026 15:09 | 12 | 1.55 |
| 08/26/2026 15:09 | 44 | 1.55 |
| 08/26/2026 15:09 | 12 | 1.55 |
| 08/26/2026 15:09 | 44 | 1.55 |
| 08/26/2026 15:09 | 12 | 1.55 |
| 08/26/2026 15:09 | 29 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 73 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 100 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 7 | 1.55 |
| 08/26/2026 15:09 | 4 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 100 | 1.55 |
| 08/26/2026 15:09 | 73 | 1.55 |
| 08/26/2026 15:09 | 22 | 1.55 |
| 08/26/2026 15:09 | 707 | 1.55 |
| 08/26/2026 15:09 | 4 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 33 | 1.55 |
| 08/26/2026 15:09 | 4 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 52 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 73 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 22 | 1.55 |
| 08/26/2026 15:09 | 100 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 73 | 1.55 |
| 08/26/2026 15:09 | 22 | 1.55 |
| 08/26/2026 15:09 | 263 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 19 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 73 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 22 | 1.55 |
| 08/26/2026 15:09 | 100 | 1.55 |
| 08/26/2026 15:09 | 37 | 1.55 |
| 08/26/2026 15:09 | 73 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 26 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 14 | 1.55 |
| 08/26/2026 15:09 | 42 | 1.55 |
| 08/26/2026 15:09 | 56 | 1.55 |
| 08/26/2026 15:09 | 102 | 1.55 |
| 08/26/2026 15:01 | 100 | 1.55 |
| 08/26/2026 15:01 | 45 | 1.55 |
| 08/26/2026 15:01 | 68 | 1.55 |
| 08/26/2026 15:01 | 102 | 1.55 |
| 08/26/2026 15:01 | 160 | 1.55 |
| 08/26/2026 15:01 | 13 | 1.55 |
| 08/26/2026 15:01 | 4 | 1.55 |
| 08/26/2026 15:01 | 63 | 1.55 |
| 08/26/2026 15:01 | 68 | 1.55 |
| 08/26/2026 15:01 | 28 | 1.55 |
| 08/26/2026 15:01 | 41 | 1.55 |
| 08/26/2026 14:56 | 300 | 1.55 |
| 08/26/2026 14:56 | 490 | 1.55 |
| 08/26/2026 14:56 | 41 | 1.55 |
| 08/26/2026 14:56 | 243 | 1.55 |
| 08/26/2026 14:56 | 100 | 1.55 |
| 08/26/2026 14:56 | 28 | 1.55 |
| 08/26/2026 14:56 | 3617 | 1.55 |
| 08/26/2026 14:56 | 138 | 1.55 |
| 08/26/2026 14:56 | 68 | 1.55 |
| 08/26/2026 14:56 | 50 | 1.55 |
| 08/26/2026 14:56 | 50 | 1.55 |
| 08/26/2026 14:56 | 39 | 1.55 |
| 08/26/2026 14:56 | 38 | 1.55 |
| 08/26/2026 14:51 | 59 | 1.55 |
| 08/26/2026 14:51 | 88 | 1.55 |
| 08/26/2026 14:51 | 100 | 1.55 |
| 08/26/2026 14:51 | 59 | 1.55 |
| 08/26/2026 14:51 | 38 | 1.55 |
| 08/26/2026 14:51 | 39 | 1.55 |
| 08/26/2026 14:51 | 40 | 1.55 |
| 08/26/2026 14:51 | 400 | 1.55 |
| 08/26/2026 14:46 | 160 | 1.54 |
| 08/26/2026 14:46 | 400 | 1.54 |
| 08/26/2026 14:46 | 100 | 1.55 |
| 08/26/2026 14:46 | 400 | 1.55 |
| 08/26/2026 14:46 | 1000 | 1.55 |
| 08/26/2026 14:46 | 400 | 1.56 |
| 08/26/2026 14:46 | 100 | 1.56 |
| 08/26/2026 14:46 | 5 | 1.56 |
| 08/26/2026 14:32 | 2 | 1.57 |
| 08/26/2026 14:32 | 187 | 1.57 |
| 08/26/2026 14:32 | 5 | 1.57 |
| 08/26/2026 14:32 | 100 | 1.57 |
| 08/26/2026 14:32 | 65 | 1.57 |
| 08/26/2026 14:32 | 3 | 1.57 |
| 08/26/2026 13:51 | 200 | 1.57 |
| 08/26/2026 13:39 | 403 | 1.57 |
| 08/26/2026 13:39 | 600 | 1.57 |
| 08/26/2026 13:31 | 200 | 1.57 |
| 08/26/2026 13:31 | 300 | 1.57 |
| 08/26/2026 13:31 | 1100 | 1.57 |
| 08/26/2026 13:31 | 80 | 1.57 |
| 08/26/2026 13:31 | 340 | 1.57 |
| 08/26/2026 13:31 | 300 | 1.57 |
| 08/26/2026 13:31 | 80 | 1.57 |
| 08/26/2026 13:31 | 600 | 1.57 |
| 08/26/2026 13:31 | 500 | 1.57 |
| 08/26/2026 13:31 | 400 | 1.57 |
| 08/26/2026 13:31 | 100 | 1.57 |
| 08/26/2026 13:31 | 500 | 1.57 |
| 08/26/2026 13:31 | 300 | 1.57 |
| 08/26/2026 13:31 | 300 | 1.57 |
| 08/26/2026 13:31 | 420 | 1.57 |
| 08/26/2026 13:31 | 80 | 1.57 |
| 08/26/2026 13:31 | 400 | 1.57 |
| 08/26/2026 13:31 | 300 | 1.57 |
| 08/26/2026 13:31 | 100 | 1.57 |
| 08/26/2026 13:31 | 500 | 1.57 |
| 08/26/2026 13:31 | 3600 | 1.57 |
| 08/26/2026 13:31 | 100 | 1.57 |
| 08/26/2026 13:30 | 100 | 1.57 |
| 08/26/2026 13:15 | 16 | 1.57 |
| 08/26/2026 13:01 | 290 | 1.57 |
| 08/26/2026 10:05 | 10 | 1.58 |