Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
+0.01
(
+0.60% )
|
1.69
|
73'400 |
1.70
|
229'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.69 |
| 07/10/2026 23:29 | 20 | 1.71 |
| 07/10/2026 23:29 | 20 | 1.71 |
| 07/10/2026 23:20 | 7 | 1.71 |
| 07/10/2026 23:20 | 20 | 1.71 |
| 07/10/2026 23:20 | � | 1.69 |
| 07/10/2026 22:31 | 2500 | 1.71 |
| 07/10/2026 22:31 | 1396 | 1.71 |
| 07/10/2026 22:31 | 20 | 1.70 |
| 07/10/2026 22:31 | 20 | 1.70 |
| 07/10/2026 22:31 | 20 | 1.70 |
| 07/10/2026 22:31 | 20 | 1.70 |
| 07/10/2026 22:31 | 651 | 1.70 |
| 07/10/2026 22:30 | � | 1.69 |
| 07/10/2026 22:08 | 90 | 1.69 |
| 07/10/2026 22:08 | 100 | 1.69 |
| 07/10/2026 22:04 | 10 | 1.69 |
| 07/10/2026 22:00 | � | 1.69 |
| 07/10/2026 22:00 | 518920 | 1.69 |
| 07/10/2026 21:59 | 300 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 1639 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 300 | 1.695 |
| 07/10/2026 21:59 | 311 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 300 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 400 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 300 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 300 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 311 | 1.695 |
| 07/10/2026 21:59 | 1021 | 1.695 |
| 07/10/2026 21:59 | 300 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 112 | 1.695 |
| 07/10/2026 21:59 | 1013 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 310 | 1.695 |
| 07/10/2026 21:59 | 112 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 11 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 721 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 606 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 12 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 80 | 1.695 |
| 07/10/2026 21:59 | 190 | 1.695 |
| 07/10/2026 21:59 | 310 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 20 | 1.695 |
| 07/10/2026 21:59 | 711 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 422 | 1.695 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 460 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 10 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:59 | 111 | 1.70 |
| 07/10/2026 21:58 | 800 | 1.70 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 200 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 200 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 111 | 1.695 |
| 07/10/2026 21:58 | 700 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 200 | 1.695 |
| 07/10/2026 21:58 | 200 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 800 | 1.70 |
| 07/10/2026 21:58 | 34 | 1.695 |
| 07/10/2026 21:58 | 300 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 111 | 1.695 |
| 07/10/2026 21:58 | 1100 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 111 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 111 | 1.695 |
| 07/10/2026 21:58 | 3 | 1.695 |
| 07/10/2026 21:58 | 511 | 1.695 |
| 07/10/2026 21:58 | 2221 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 200 | 1.695 |
| 07/10/2026 21:58 | 300 | 1.695 |
| 07/10/2026 21:58 | 300 | 1.695 |
| 07/10/2026 21:58 | 832 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:57 | 980 | 1.695 |
| 07/10/2026 21:56 | 500 | 1.695 |
| 07/10/2026 21:56 | 66 | 1.695 |
| 07/10/2026 21:56 | 100 | 1.695 |
| 07/10/2026 21:56 | 2200 | 1.695 |
| 07/10/2026 21:56 | 100 | 1.695 |
| 07/10/2026 21:56 | 100 | 1.695 |
| 07/10/2026 21:56 | 100 | 1.695 |
| 07/10/2026 21:56 | 100 | 1.695 |
| 07/10/2026 21:56 | 100 | 1.695 |
| 07/10/2026 21:55 | 100 | 1.695 |
| 07/10/2026 21:55 | 100 | 1.695 |
| 07/10/2026 21:55 | 100 | 1.695 |
| 07/10/2026 21:55 | 100 | 1.695 |
| 07/10/2026 21:55 | 100 | 1.695 |
| 07/10/2026 21:55 | 100 | 1.695 |
| 07/10/2026 21:55 | 100 | 1.695 |
| 07/10/2026 21:55 | 60 | 1.69 |
| 07/10/2026 21:55 | 60 | 1.69 |
| 07/10/2026 21:55 | 60 | 1.69 |
| 07/10/2026 21:55 | 60 | 1.69 |
| 07/10/2026 21:55 | 60 | 1.69 |
| 07/10/2026 21:55 | 60 | 1.69 |
| 07/10/2026 21:54 | 649 | 1.695 |
| 07/10/2026 21:54 | 551 | 1.695 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 44 | 1.69 |
| 07/10/2026 21:54 | 16 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 24 | 1.69 |
| 07/10/2026 21:54 | 36 | 1.69 |
| 07/10/2026 21:54 | 264 | 1.69 |
| 07/10/2026 21:54 | 802 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 1066 | 1.69 |
| 07/10/2026 21:54 | 12 | 1.69 |
| 07/10/2026 21:54 | 120 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 420 | 1.69 |
| 07/10/2026 21:54 | 100 | 1.69 |
| 07/10/2026 21:54 | 300 | 1.69 |
| 07/10/2026 21:54 | 600 | 1.69 |
| 07/10/2026 21:54 | 20 | 1.69 |
| 07/10/2026 21:54 | 1237 | 1.69 |
| 07/10/2026 21:54 | 1066 | 1.69 |
| 07/10/2026 21:54 | 1066 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 60 | 1.69 |
| 07/10/2026 21:54 | 951 | 1.69 |
| 07/10/2026 21:54 | 200 | 1.69 |
| 07/10/2026 21:54 | 2 | 1.69 |
| 07/10/2026 21:54 | 300 | 1.69 |
| 07/10/2026 21:54 | 29 | 1.69 |
| 07/10/2026 21:54 | 100 | 1.69 |
| 07/10/2026 21:54 | 3 | 1.69 |
| 07/10/2026 21:54 | 1092 | 1.69 |
| 07/10/2026 21:54 | 2677 | 1.69 |
| 07/10/2026 21:54 | 2351 | 1.69 |
| 07/10/2026 21:54 | 326 | 1.69 |
| 07/10/2026 21:54 | 1360 | 1.69 |
| 07/10/2026 21:54 | 94 | 1.695 |
| 07/10/2026 21:54 | 1223 | 1.695 |
| 07/10/2026 21:54 | 2677 | 1.695 |
| 07/10/2026 21:54 | 28 | 1.695 |
| 07/10/2026 21:54 | 31 | 1.695 |
| 07/10/2026 21:54 | 59 | 1.695 |
| 07/10/2026 21:54 | 59 | 1.695 |
| 07/10/2026 21:54 | 59 | 1.695 |
| 07/10/2026 21:54 | 59 | 1.695 |
| 07/10/2026 21:54 | 59 | 1.695 |
| 07/10/2026 21:54 | 222 | 1.695 |
| 07/10/2026 21:54 | 38 | 1.695 |
| 07/10/2026 21:54 | 290 | 1.695 |
| 07/10/2026 21:53 | 200 | 1.695 |
| 07/10/2026 21:53 | 300 | 1.695 |
| 07/10/2026 21:53 | 66 | 1.695 |
| 07/10/2026 21:53 | 66 | 1.695 |
| 07/10/2026 21:53 | 59 | 1.695 |
| 07/10/2026 21:53 | 59 | 1.695 |
| 07/10/2026 21:53 | 59 | 1.695 |
| 07/10/2026 21:53 | 59 | 1.695 |
| 07/10/2026 21:53 | 59 | 1.695 |
| 07/10/2026 21:53 | 59 | 1.695 |
| 07/10/2026 21:52 | 3750 | 1.695 |
| 07/10/2026 21:52 | 65 | 1.695 |
| 07/10/2026 21:52 | 1100 | 1.695 |
| 07/10/2026 21:52 | 16 | 1.695 |
| 07/10/2026 21:52 | 10 | 1.695 |
| 07/10/2026 21:52 | 200 | 1.695 |
| 07/10/2026 21:51 | 38 | 1.695 |
| 07/10/2026 21:51 | 100 | 1.695 |
| 07/10/2026 21:50 | 19 | 1.695 |
| 07/10/2026 21:50 | 10 | 1.695 |
| 07/10/2026 21:50 | 93 | 1.695 |
| 07/10/2026 21:50 | 54 | 1.695 |
| 07/10/2026 21:50 | 98 | 1.695 |
| 07/10/2026 21:50 | 109 | 1.695 |
| 07/10/2026 21:50 | 122 | 1.695 |
| 07/10/2026 21:50 | 104 | 1.695 |
| 07/10/2026 21:50 | 53 | 1.695 |
| 07/10/2026 21:50 | 88 | 1.695 |
| 07/10/2026 21:50 | 91 | 1.695 |
| 07/10/2026 21:50 | 203 | 1.695 |
| 07/10/2026 21:50 | 220 | 1.695 |
| 07/10/2026 21:50 | 165 | 1.695 |
| 07/10/2026 21:50 | 58 | 1.695 |
| 07/10/2026 21:50 | 70 | 1.695 |
| 07/10/2026 21:50 | 76 | 1.695 |
| 07/10/2026 21:50 | 279 | 1.695 |
| 07/10/2026 21:50 | 59 | 1.70 |
| 07/10/2026 21:50 | 59 | 1.70 |
| 07/10/2026 21:50 | 59 | 1.70 |
| 07/10/2026 21:50 | 37 | 1.70 |
| 07/10/2026 21:50 | 22 | 1.70 |
| 07/10/2026 21:50 | 59 | 1.70 |
| 07/10/2026 21:50 | 59 | 1.70 |
| 07/10/2026 21:49 | 94 | 1.695 |
| 07/10/2026 21:49 | 511 | 1.695 |
| 07/10/2026 21:49 | 36 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 22 | 1.695 |
| 07/10/2026 21:49 | 111 | 1.695 |
| 07/10/2026 21:49 | 20 | 1.695 |
| 07/10/2026 21:49 | 2 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 511 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:48 | 24 | 1.695 |
| 07/10/2026 21:48 | 66 | 1.695 |
| 07/10/2026 21:48 | 111 | 1.695 |
| 07/10/2026 21:48 | 11 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.695 |
| 07/10/2026 21:47 | 111 | 1.695 |
| 07/10/2026 21:47 | 230 | 1.695 |
| 07/10/2026 21:47 | 853 | 1.695 |
| 07/10/2026 21:47 | 9 | 1.695 |
| 07/10/2026 21:47 | 112 | 1.695 |
| 07/10/2026 21:47 | 111 | 1.695 |
| 07/10/2026 21:46 | 7 | 1.695 |
| 07/10/2026 21:46 | 56 | 1.695 |
| 07/10/2026 21:46 | 10 | 1.695 |
| 07/10/2026 21:46 | 100 | 1.695 |
| 07/10/2026 21:46 | 111 | 1.695 |
| 07/10/2026 21:46 | 100 | 1.695 |
| 07/10/2026 21:46 | 111 | 1.695 |
| 07/10/2026 21:45 | 66 | 1.695 |
| 07/10/2026 21:43 | 14 | 1.695 |
| 07/10/2026 21:43 | 52 | 1.695 |
| 07/10/2026 21:43 | 336 | 1.70 |
| 07/10/2026 21:43 | 100 | 1.70 |
| 07/10/2026 21:42 | 222 | 1.695 |
| 07/10/2026 21:41 | 112 | 1.695 |
| 07/10/2026 21:40 | 112 | 1.695 |
| 07/10/2026 21:40 | 422 | 1.695 |
| 07/10/2026 21:40 | 100 | 1.695 |
| 07/10/2026 21:40 | 100 | 1.695 |
| 07/10/2026 21:40 | 100 | 1.695 |
| 07/10/2026 21:40 | 222 | 1.695 |
| 07/10/2026 21:40 | 422 | 1.695 |
| 07/10/2026 21:40 | 222 | 1.695 |
| 07/10/2026 21:40 | 100 | 1.695 |
| 07/10/2026 21:40 | 100 | 1.695 |
| 07/10/2026 21:40 | 100 | 1.695 |
| 07/10/2026 21:40 | 800 | 1.70 |
| 07/10/2026 21:39 | 66 | 1.695 |
| 07/10/2026 21:38 | 79 | 1.70 |
| 07/10/2026 21:38 | 100 | 1.70 |
| 07/10/2026 21:38 | 243 | 1.70 |
| 07/10/2026 21:38 | 422 | 1.70 |
| 07/10/2026 21:38 | 422 | 1.70 |
| 07/10/2026 21:38 | 3413 | 1.70 |
| 07/10/2026 21:38 | 1687 | 1.70 |
| 07/10/2026 21:38 | 3313 | 1.70 |
| 07/10/2026 21:38 | 100 | 1.70 |
| 07/10/2026 21:38 | 700 | 1.70 |
| 07/10/2026 21:38 | 787 | 1.70 |
| 07/10/2026 21:38 | 100 | 1.70 |
| 07/10/2026 21:38 | 5167 | 1.70 |
| 07/10/2026 21:38 | 800 | 1.70 |
| 07/10/2026 21:37 | 45 | 1.695 |
| 07/10/2026 21:37 | 66 | 1.695 |
| 07/10/2026 21:37 | 511 | 1.695 |
| 07/10/2026 21:37 | 36 | 1.695 |
| 07/10/2026 21:37 | 386 | 1.695 |
| 07/10/2026 21:37 | 411 | 1.695 |
| 07/10/2026 21:37 | 422 | 1.695 |
| 07/10/2026 21:36 | 422 | 1.695 |
| 07/10/2026 21:36 | 49 | 1.695 |
| 07/10/2026 21:35 | 41 | 1.695 |
| 07/10/2026 21:34 | 111 | 1.695 |
| 07/10/2026 21:34 | 42 | 1.695 |
| 07/10/2026 21:32 | 1 | 1.695 |
| 07/10/2026 21:32 | 1 | 1.695 |
| 07/10/2026 21:32 | 1 | 1.695 |
| 07/10/2026 21:32 | 1 | 1.695 |
| 07/10/2026 21:31 | 198 | 1.695 |
| 07/10/2026 21:31 | 1 | 1.695 |
| 07/10/2026 21:31 | 111 | 1.695 |
| 07/10/2026 21:31 | 1600 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 600 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:30 | 100 | 1.695 |
| 07/10/2026 21:29 | 3750 | 1.695 |
| 07/10/2026 21:29 | 111 | 1.695 |
| 07/10/2026 21:29 | 800 | 1.69 |
| 07/10/2026 21:29 | 66 | 1.69 |
| 07/10/2026 21:29 | 600 | 1.69 |
| 07/10/2026 21:29 | 13300 | 1.69 |
| 07/10/2026 21:29 | 3700 | 1.69 |
| 07/10/2026 21:29 | 21600 | 1.69 |
| 07/10/2026 21:29 | 800 | 1.69 |
| 07/10/2026 21:29 | 12158 | 1.69 |
| 07/10/2026 21:28 | 66 | 1.685 |
| 07/10/2026 21:27 | 1800 | 1.69 |
| 07/10/2026 21:27 | 102 | 1.69 |
| 07/10/2026 21:27 | 800 | 1.69 |
| 07/10/2026 21:27 | 600 | 1.69 |
| 07/10/2026 21:27 | 200 | 1.69 |
| 07/10/2026 21:27 | 279 | 1.69 |
| 07/10/2026 21:27 | 200 | 1.69 |
| 07/10/2026 21:27 | 1221 | 1.69 |
| 07/10/2026 21:27 | 600 | 1.69 |
| 07/10/2026 21:27 | 7093 | 1.69 |
| 07/10/2026 21:27 | 100 | 1.69 |
| 07/10/2026 21:27 | 83 | 1.69 |
| 07/10/2026 21:27 | 2655 | 1.69 |
| 07/10/2026 21:27 | 3465 | 1.69 |
| 07/10/2026 21:27 | 800 | 1.69 |
| 07/10/2026 21:26 | 422 | 1.685 |
| 07/10/2026 21:25 | 111 | 1.685 |
| 07/10/2026 21:22 | 1 | 1.685 |
| 07/10/2026 21:20 | 111 | 1.685 |
| 07/10/2026 21:20 | 111 | 1.685 |
| 07/10/2026 21:20 | 60 | 1.685 |
| 07/10/2026 21:20 | 1000 | 1.685 |
| 07/10/2026 21:20 | 422 | 1.685 |
| 07/10/2026 21:20 | 111 | 1.685 |
| 07/10/2026 21:20 | 600 | 1.69 |
| 07/10/2026 21:20 | 700 | 1.69 |
| 07/10/2026 21:20 | 200 | 1.69 |
| 07/10/2026 21:20 | 100 | 1.69 |
| 07/10/2026 21:20 | 140 | 1.69 |
| 07/10/2026 21:20 | 400 | 1.69 |
| 07/10/2026 21:20 | 1000 | 1.69 |
| 07/10/2026 21:20 | 200 | 1.69 |
| 07/10/2026 21:20 | 2426 | 1.69 |
| 07/10/2026 21:20 | 20 | 1.69 |
| 07/10/2026 21:20 | 1006 | 1.69 |
| 07/10/2026 21:20 | 77 | 1.69 |
| 07/10/2026 21:20 | 5220 | 1.69 |
| 07/10/2026 21:20 | 20 | 1.69 |
| 07/10/2026 21:20 | 23100 | 1.69 |
| 07/10/2026 21:20 | 800 | 1.69 |
| 07/10/2026 21:20 | 15699 | 1.69 |
| 07/10/2026 21:18 | 3750 | 1.695 |
| 07/10/2026 21:17 | 38 | 1.695 |
| 07/10/2026 21:17 | 29 | 1.695 |
| 07/10/2026 21:16 | 100 | 1.695 |
| 07/10/2026 21:16 | 100 | 1.695 |
| 07/10/2026 21:15 | 1 | 1.69 |
| 07/10/2026 21:15 | 1 | 1.695 |
| 07/10/2026 21:14 | 1600 | 1.695 |
| 07/10/2026 21:14 | 10 | 1.695 |
| 07/10/2026 21:13 | 100 | 1.695 |
| 07/10/2026 21:13 | 100 | 1.695 |
| 07/10/2026 21:13 | 100 | 1.695 |
| 07/10/2026 21:13 | 100 | 1.695 |
| 07/10/2026 21:13 | 2 | 1.695 |
| 07/10/2026 21:12 | 1 | 1.695 |
| 07/10/2026 21:12 | 1 | 1.695 |
| 07/10/2026 21:12 | 1 | 1.695 |
| 07/10/2026 21:12 | 1 | 1.695 |
| 07/10/2026 21:12 | 1 | 1.695 |
| 07/10/2026 21:11 | 29 | 1.695 |
| 07/10/2026 21:11 | 100 | 1.695 |
| 07/10/2026 21:11 | 100 | 1.695 |
| 07/10/2026 21:11 | 100 | 1.695 |
| 07/10/2026 21:10 | 1 | 1.695 |
| 07/10/2026 21:10 | 1 | 1.695 |
| 07/10/2026 21:09 | 1 | 1.695 |
| 07/10/2026 21:09 | 1 | 1.695 |
| 07/10/2026 21:09 | 164 | 1.695 |
| 07/10/2026 21:09 | 100 | 1.695 |
| 07/10/2026 21:08 | 334 | 1.695 |
| 07/10/2026 21:08 | 100 | 1.695 |
| 07/10/2026 21:08 | 200 | 1.695 |
| 07/10/2026 21:08 | 100 | 1.695 |
| 07/10/2026 21:08 | 90 | 1.695 |
| 07/10/2026 21:08 | 10 | 1.695 |
| 07/10/2026 21:07 | 100 | 1.695 |
| 07/10/2026 21:07 | 200 | 1.695 |
| 07/10/2026 21:07 | 111 | 1.695 |
| 07/10/2026 21:07 | 100 | 1.695 |
| 07/10/2026 21:06 | 100 | 1.695 |
| 07/10/2026 21:06 | 111 | 1.695 |
| 07/10/2026 21:06 | 100 | 1.695 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 2000 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 20 | 1.69 |
| 07/10/2026 21:05 | 1300 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 200 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 9 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 5000 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 1400 | 1.69 |
| 07/10/2026 21:05 | 1600 | 1.69 |
| 07/10/2026 21:05 | 600 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 100 | 1.69 |
| 07/10/2026 21:05 | 5900 | 1.69 |
| 07/10/2026 21:05 | 300 | 1.69 |
| 07/10/2026 21:05 | 6120 | 1.69 |
| 07/10/2026 21:05 | 800 | 1.69 |
| 07/10/2026 21:05 | 23100 | 1.69 |
| 07/10/2026 21:05 | 122 | 1.685 |
| 07/10/2026 21:05 | 100 | 1.685 |
| 07/10/2026 21:05 | 100 | 1.685 |
| 07/10/2026 21:04 | 100 | 1.685 |
| 07/10/2026 21:04 | 100 | 1.685 |
| 07/10/2026 21:03 | 200 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 100 | 1.685 |
| 07/10/2026 21:03 | 4 | 1.685 |
| 07/10/2026 21:02 | 4 | 1.685 |
| 07/10/2026 21:02 | 4 | 1.685 |
| 07/10/2026 21:02 | 100 | 1.685 |
| 07/10/2026 20:59 | 26 | 1.685 |
| 07/10/2026 20:59 | 10 | 1.685 |
| 07/10/2026 20:59 | 10 | 1.685 |
| 07/10/2026 20:59 | 300 | 1.685 |
| 07/10/2026 20:59 | 73 | 1.685 |
| 07/10/2026 20:59 | 1 | 1.685 |
| 07/10/2026 20:56 | 100 | 1.685 |
| 07/10/2026 20:55 | 100 | 1.685 |
| 07/10/2026 20:52 | 100 | 1.69 |
| 07/10/2026 20:52 | 500 | 1.69 |
| 07/10/2026 20:52 | 1100 | 1.69 |
| 07/10/2026 20:52 | 1400 | 1.69 |
| 07/10/2026 20:52 | 100 | 1.69 |
| 07/10/2026 20:52 | 200 | 1.69 |
| 07/10/2026 20:52 | 20 | 1.69 |
| 07/10/2026 20:52 | 900 | 1.69 |
| 07/10/2026 20:52 | 1500 | 1.69 |
| 07/10/2026 20:52 | 14 | 1.69 |
| 07/10/2026 20:52 | 1100 | 1.69 |
| 07/10/2026 20:52 | 800 | 1.69 |
| 07/10/2026 20:52 | 100 | 1.69 |
| 07/10/2026 20:52 | 1000 | 1.69 |
| 07/10/2026 20:52 | 25 | 1.69 |
| 07/10/2026 20:52 | 100000 | 1.69 |
| 07/10/2026 20:52 | 600 | 1.69 |
| 07/10/2026 20:52 | 3796 | 1.69 |
| 07/10/2026 20:52 | 7885 | 1.69 |
| 07/10/2026 20:51 | 1500 | 1.69 |
| 07/10/2026 20:50 | 15 | 1.69 |
| 07/10/2026 20:47 | 20 | 1.70 |
| 07/10/2026 20:47 | 100 | 1.70 |
| 07/10/2026 20:47 | 1300 | 1.70 |
| 07/10/2026 20:47 | 25 | 1.70 |
| 07/10/2026 20:47 | 100 | 1.70 |
| 07/10/2026 20:47 | 700 | 1.70 |
| 07/10/2026 20:47 | 11978 | 1.70 |
| 07/10/2026 20:47 | 8000 | 1.70 |
| 07/10/2026 20:47 | 600 | 1.70 |
| 07/10/2026 20:47 | 1300 | 1.70 |
| 07/10/2026 20:47 | 3746 | 1.70 |
| 07/10/2026 20:47 | 4675 | 1.70 |
| 07/10/2026 20:47 | 100 | 1.705 |
| 07/10/2026 20:47 | 100 | 1.705 |
| 07/10/2026 20:47 | 100 | 1.705 |
| 07/10/2026 20:45 | 10 | 1.705 |
| 07/10/2026 20:45 | 111 | 1.705 |
| 07/10/2026 20:45 | 50 | 1.705 |
| 07/10/2026 20:44 | 111 | 1.705 |
| 07/10/2026 20:43 | 400 | 1.705 |
| 07/10/2026 20:42 | 2 | 1.705 |
| 07/10/2026 20:42 | 100 | 1.705 |
| 07/10/2026 20:42 | 2 | 1.705 |
| 07/10/2026 20:42 | 2 | 1.705 |
| 07/10/2026 20:42 | 111 | 1.705 |
| 07/10/2026 20:42 | 2 | 1.705 |
| 07/10/2026 20:41 | 112 | 1.705 |
| 07/10/2026 20:41 | 177 | 1.705 |
| 07/10/2026 20:41 | 245 | 1.705 |
| 07/10/2026 20:41 | 200 | 1.705 |
| 07/10/2026 20:41 | 111 | 1.705 |
| 07/10/2026 20:41 | 400 | 1.705 |
| 07/10/2026 20:41 | 111 | 1.705 |
| 07/10/2026 20:41 | 511 | 1.705 |
| 07/10/2026 20:41 | 711 | 1.705 |
| 07/10/2026 20:40 | 600 | 1.71 |
| 07/10/2026 20:40 | 10 | 1.71 |
| 07/10/2026 20:40 | 700 | 1.71 |
| 07/10/2026 20:40 | 20 | 1.71 |
| 07/10/2026 20:40 | 6300 | 1.71 |
| 07/10/2026 20:40 | 300 | 1.71 |
| 07/10/2026 20:40 | 29 | 1.71 |
| 07/10/2026 20:40 | 76 | 1.71 |
| 07/10/2026 20:40 | 100 | 1.71 |
| 07/10/2026 20:40 | 151 | 1.71 |
| 07/10/2026 20:40 | 49 | 1.71 |
| 07/10/2026 20:40 | 29 | 1.71 |
| 07/10/2026 20:40 | 29 | 1.71 |
| 07/10/2026 20:40 | 100 | 1.71 |
| 07/10/2026 20:40 | 47 | 1.71 |
| 07/10/2026 20:40 | 200 | 1.71 |
| 07/10/2026 20:40 | 5334 | 1.71 |
| 07/10/2026 20:40 | 800 | 1.71 |
| 07/10/2026 20:40 | 15800 | 1.71 |
| 07/10/2026 20:37 | 2 | 1.715 |
| 07/10/2026 20:37 | 100 | 1.715 |
| 07/10/2026 20:37 | 100 | 1.715 |
| 07/10/2026 20:37 | 100 | 1.715 |
| 07/10/2026 20:37 | 100 | 1.715 |
| 07/10/2026 20:37 | 100 | 1.715 |
| 07/10/2026 20:37 | 111 | 1.715 |
| 07/10/2026 20:36 | 111 | 1.715 |
| 07/10/2026 20:36 | 112 | 1.715 |
| 07/10/2026 20:36 | 111 | 1.715 |
| 07/10/2026 20:36 | 100 | 1.715 |
| 07/10/2026 20:35 | 111 | 1.715 |
| 07/10/2026 20:35 | 111 | 1.715 |
| 07/10/2026 20:35 | 25 | 1.715 |
| 07/10/2026 20:35 | 3 | 1.715 |
| 07/10/2026 20:35 | 111 | 1.715 |
| 07/10/2026 20:35 | 100 | 1.715 |
| 07/10/2026 20:35 | 100 | 1.715 |
| 07/10/2026 20:34 | 111 | 1.715 |
| 07/10/2026 20:34 | 111 | 1.715 |
| 07/10/2026 20:34 | 111 | 1.715 |
| 07/10/2026 20:34 | 112 | 1.715 |
| 07/10/2026 20:34 | 200 | 1.715 |
| 07/10/2026 20:33 | 111 | 1.715 |
| 07/10/2026 20:33 | 100 | 1.715 |
| 07/10/2026 20:33 | 111 | 1.715 |
| 07/10/2026 20:33 | 100 | 1.715 |
| 07/10/2026 20:33 | 100 | 1.715 |
| 07/10/2026 20:33 | 18 | 1.715 |
| 07/10/2026 20:32 | 111 | 1.715 |
| 07/10/2026 20:32 | 800 | 1.715 |
| 07/10/2026 20:32 | 20 | 1.715 |
| 07/10/2026 20:32 | 100 | 1.715 |
| 07/10/2026 20:32 | 46 | 1.715 |
| 07/10/2026 20:32 | 23 | 1.715 |
| 07/10/2026 20:32 | 710 | 1.715 |
| 07/10/2026 20:32 | 58 | 1.715 |
| 07/10/2026 20:32 | 324 | 1.715 |
| 07/10/2026 20:32 | 100 | 1.715 |
| 07/10/2026 20:32 | 205 | 1.715 |
| 07/10/2026 20:32 | 130 | 1.715 |
| 07/10/2026 20:32 | 20 | 1.715 |
| 07/10/2026 20:32 | 111 | 1.715 |
| 07/10/2026 20:32 | 111 | 1.715 |
| 07/10/2026 20:32 | 20 | 1.715 |
| 07/10/2026 20:32 | 311 | 1.715 |
| 07/10/2026 20:32 | 100 | 1.715 |
| 07/10/2026 20:32 | 266 | 1.715 |
| 07/10/2026 20:32 | 600 | 1.715 |
| 07/10/2026 20:32 | 200 | 1.715 |
| 07/10/2026 20:31 | 20 | 1.715 |
| 07/10/2026 20:31 | 111 | 1.715 |
| 07/10/2026 20:31 | 312 | 1.715 |
| 07/10/2026 20:31 | 111 | 1.715 |
| 07/10/2026 20:31 | 400 | 1.715 |
| 07/10/2026 20:31 | 20 | 1.715 |
| 07/10/2026 20:31 | 111 | 1.715 |
| 07/10/2026 20:31 | 400 | 1.715 |
| 07/10/2026 20:31 | 600 | 1.715 |
| 07/10/2026 20:31 | 200 | 1.715 |
| 07/10/2026 20:31 | 511 | 1.715 |
| 07/10/2026 20:31 | 1200 | 1.715 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 800 | 1.71 |
| 07/10/2026 20:31 | 1200 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 300 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 300 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 300 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 500 | 1.71 |
| 07/10/2026 20:31 | 8 | 1.71 |
| 07/10/2026 20:31 | 29 | 1.71 |
| 07/10/2026 20:31 | 200 | 1.71 |
| 07/10/2026 20:31 | 200 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 4100 | 1.71 |
| 07/10/2026 20:31 | 200 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 2100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 2000 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 200 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 100 | 1.71 |
| 07/10/2026 20:31 | 1900 | 1.71 |
| 07/10/2026 20:31 | 6255 | 1.71 |
| 07/10/2026 20:31 | 1 | 1.71 |
| 07/10/2026 20:30 | 100 | 1.705 |
| 07/10/2026 20:30 | 111 | 1.705 |
| 07/10/2026 20:29 | 11 | 1.705 |
| 07/10/2026 20:29 | 100 | 1.705 |
| 07/10/2026 20:29 | 100 | 1.705 |
| 07/10/2026 20:28 | 60 | 1.705 |
| 07/10/2026 20:28 | 111 | 1.705 |
| 07/10/2026 20:28 | 100 | 1.705 |
| 07/10/2026 20:28 | 100 | 1.705 |
| 07/10/2026 20:28 | 100 | 1.705 |
| 07/10/2026 20:28 | 195 | 1.705 |
| 07/10/2026 20:28 | 100 | 1.705 |
| 07/10/2026 20:28 | 100 | 1.705 |
| 07/10/2026 20:28 | 100 | 1.705 |
| 07/10/2026 20:28 | 100 | 1.705 |
| 07/10/2026 20:27 | 100 | 1.705 |
| 07/10/2026 20:27 | 6 | 1.705 |
| 07/10/2026 20:27 | 274 | 1.705 |
| 07/10/2026 20:27 | 111 | 1.705 |
| 07/10/2026 20:27 | 100 | 1.705 |
| 07/10/2026 20:27 | 100 | 1.705 |
| 07/10/2026 20:27 | 112 | 1.705 |
| 07/10/2026 20:27 | 100 | 1.705 |
| 07/10/2026 20:26 | 100 | 1.705 |
| 07/10/2026 20:24 | 100 | 1.705 |
| 07/10/2026 20:24 | 100 | 1.705 |
| 07/10/2026 20:23 | 300 | 1.705 |
| 07/10/2026 20:23 | 100 | 1.705 |
| 07/10/2026 20:23 | 100 | 1.705 |
| 07/10/2026 20:23 | 100 | 1.705 |
| 07/10/2026 20:23 | 15 | 1.705 |
| 07/10/2026 20:22 | 15 | 1.705 |
| 07/10/2026 20:22 | 15 | 1.705 |
| 07/10/2026 20:21 | 200 | 1.705 |
| 07/10/2026 20:21 | 100 | 1.705 |
| 07/10/2026 20:21 | 100 | 1.705 |
| 07/10/2026 20:21 | 100 | 1.705 |
| 07/10/2026 20:19 | 1410 | 1.705 |
| 07/10/2026 20:19 | 90 | 1.705 |
| 07/10/2026 20:18 | 10 | 1.705 |
| 07/10/2026 20:17 | 200 | 1.705 |
| 07/10/2026 20:17 | 200 | 1.705 |
| 07/10/2026 20:17 | 7 | 1.705 |
| 07/10/2026 20:17 | 10 | 1.705 |
| 07/10/2026 20:15 | 100 | 1.705 |
| 07/10/2026 20:15 | 63 | 1.70 |
| 07/10/2026 20:15 | 248 | 1.70 |
| 07/10/2026 20:14 | 100 | 1.705 |
| 07/10/2026 20:14 | 100 | 1.705 |
| 07/10/2026 20:14 | 100 | 1.705 |
| 07/10/2026 20:14 | 100 | 1.71 |
| 07/10/2026 20:14 | 10 | 1.71 |
| 07/10/2026 20:14 | 15700 | 1.71 |
| 07/10/2026 20:14 | 100 | 1.71 |
| 07/10/2026 20:14 | 200 | 1.71 |
| 07/10/2026 20:14 | 46 | 1.71 |
| 07/10/2026 20:14 | 2 | 1.71 |
| 07/10/2026 20:14 | 2 | 1.71 |
| 07/10/2026 20:14 | 29 | 1.71 |
| 07/10/2026 20:14 | 29 | 1.71 |
| 07/10/2026 20:14 | 200 | 1.71 |
| 07/10/2026 20:14 | 1300 | 1.71 |
| 07/10/2026 20:14 | 821 | 1.71 |
| 07/10/2026 20:14 | 5334 | 1.71 |
| 07/10/2026 20:14 | 35 | 1.71 |
| 07/10/2026 20:14 | 600 | 1.71 |
| 07/10/2026 20:13 | 9 | 1.715 |
| 07/10/2026 20:12 | 9 | 1.715 |
| 07/10/2026 20:09 | 43 | 1.715 |
| 07/10/2026 20:07 | 43 | 1.715 |
| 07/10/2026 20:05 | 200 | 1.715 |
| 07/10/2026 20:03 | 50 | 1.715 |
| 07/10/2026 20:03 | 3 | 1.715 |
| 07/10/2026 20:02 | 3 | 1.715 |
| 07/10/2026 20:02 | 600 | 1.71 |
| 07/10/2026 20:02 | 1577 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 200 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 10 | 1.71 |
| 07/10/2026 20:02 | 900 | 1.71 |
| 07/10/2026 20:02 | 100 | 1.71 |
| 07/10/2026 20:02 | 1500 | 1.71 |
| 07/10/2026 20:02 | 5334 | 1.71 |
| 07/10/2026 20:02 | 600 | 1.71 |
| 07/10/2026 20:02 | 51 | 1.71 |
| 07/10/2026 20:02 | 14600 | 1.71 |
| 07/10/2026 20:01 | 3 | 1.705 |
| 07/10/2026 20:01 | 3 | 1.705 |
| 07/10/2026 20:01 | 111 | 1.705 |
| 07/10/2026 20:01 | 3 | 1.705 |
| 07/10/2026 20:00 | 3 | 1.705 |
| 07/10/2026 20:00 | 400 | 1.705 |
| 07/10/2026 20:00 | 3 | 1.705 |
| 07/10/2026 20:00 | 3 | 1.705 |
| 07/10/2026 20:00 | 3 | 1.705 |
| 07/10/2026 20:00 | 111 | 1.705 |
| 07/10/2026 20:00 | 1 | 1.705 |
| 07/10/2026 20:00 | 111 | 1.705 |
| 07/10/2026 20:00 | 100 | 1.705 |
| 07/10/2026 20:00 | 111 | 1.705 |
| 07/10/2026 19:59 | 400 | 1.705 |
| 07/10/2026 19:59 | 900 | 1.705 |
| 07/10/2026 19:59 | 400 | 1.705 |
| 07/10/2026 19:59 | 111 | 1.705 |
| 07/10/2026 19:59 | 400 | 1.705 |
| 07/10/2026 19:58 | 100 | 1.705 |
| 07/10/2026 19:58 | 100 | 1.705 |
| 07/10/2026 19:58 | 100 | 1.705 |
| 07/10/2026 19:57 | 311 | 1.705 |
| 07/10/2026 19:57 | 200 | 1.705 |
| 07/10/2026 19:57 | 2200 | 1.705 |
| 07/10/2026 19:57 | 100 | 1.71 |
| 07/10/2026 19:57 | 100 | 1.71 |
| 07/10/2026 19:57 | 400 | 1.71 |
| 07/10/2026 19:57 | 300 | 1.71 |
| 07/10/2026 19:57 | 1079 | 1.71 |
| 07/10/2026 19:57 | 2200 | 1.71 |
| 07/10/2026 19:57 | 700 | 1.71 |
| 07/10/2026 19:57 | 200 | 1.71 |
| 07/10/2026 19:57 | 600 | 1.71 |
| 07/10/2026 19:57 | 100 | 1.71 |
| 07/10/2026 19:57 | 2690 | 1.71 |
| 07/10/2026 19:57 | 2700 | 1.71 |
| 07/10/2026 19:57 | 12 | 1.71 |
| 07/10/2026 19:57 | 4550 | 1.71 |
| 07/10/2026 19:57 | 1790 | 1.71 |
| 07/10/2026 19:57 | 968 | 1.71 |
| 07/10/2026 19:57 | 500 | 1.71 |
| 07/10/2026 19:57 | 10700 | 1.71 |
| 07/10/2026 19:57 | 100 | 1.715 |
| 07/10/2026 19:57 | 200 | 1.715 |
| 07/10/2026 19:56 | 300 | 1.715 |
| 07/10/2026 19:56 | 200 | 1.715 |
| 07/10/2026 19:56 | 100 | 1.715 |
| 07/10/2026 19:55 | 10 | 1.715 |
| 07/10/2026 19:55 | 20 | 1.715 |
| 07/10/2026 19:54 | 100 | 1.715 |
| 07/10/2026 19:54 | 100 | 1.715 |
| 07/10/2026 19:54 | 100 | 1.715 |
| 07/10/2026 19:52 | 6 | 1.715 |
| 07/10/2026 19:52 | 7 | 1.715 |
| 07/10/2026 19:51 | 6 | 1.715 |
| 07/10/2026 19:51 | 7 | 1.715 |
| 07/10/2026 19:51 | 735 | 1.715 |
| 07/10/2026 19:51 | 309 | 1.715 |
| 07/10/2026 19:51 | 1178 | 1.715 |
| 07/10/2026 19:51 | 100 | 1.715 |
| 07/10/2026 19:51 | 100 | 1.715 |
| 07/10/2026 19:51 | 100 | 1.715 |
| 07/10/2026 19:51 | 111 | 1.715 |
| 07/10/2026 19:51 | 90 | 1.715 |
| 07/10/2026 19:51 | 10 | 1.715 |
| 07/10/2026 19:51 | 7 | 1.715 |
| 07/10/2026 19:51 | 6 | 1.715 |
| 07/10/2026 19:51 | 6 | 1.715 |
| 07/10/2026 19:50 | 100 | 1.715 |
| 07/10/2026 19:50 | 100 | 1.715 |
| 07/10/2026 19:50 | 111 | 1.715 |
| 07/10/2026 19:50 | 6 | 1.715 |
| 07/10/2026 19:49 | 7 | 1.715 |
| 07/10/2026 19:49 | 112 | 1.715 |
| 07/10/2026 19:49 | 800 | 1.72 |
| 07/10/2026 19:49 | 111 | 1.715 |
| 07/10/2026 19:49 | 111 | 1.715 |
| 07/10/2026 19:48 | 6 | 1.715 |
| 07/10/2026 19:48 | 111 | 1.715 |
| 07/10/2026 19:48 | 100 | 1.715 |
| 07/10/2026 19:48 | 1290 | 1.715 |
| 07/10/2026 19:48 | 244 | 1.715 |
| 07/10/2026 19:48 | 6 | 1.715 |
| 07/10/2026 19:48 | 111 | 1.715 |
| 07/10/2026 19:48 | 25 | 1.715 |
| 07/10/2026 19:48 | 3 | 1.715 |
| 07/10/2026 19:48 | 6 | 1.715 |
| 07/10/2026 19:47 | 7 | 1.715 |
| 07/10/2026 19:47 | 6 | 1.715 |
| 07/10/2026 19:47 | 134 | 1.715 |
| 07/10/2026 19:47 | 110 | 1.715 |
| 07/10/2026 19:47 | 6 | 1.715 |
| 07/10/2026 19:47 | 6 | 1.715 |
| 07/10/2026 19:46 | 111 | 1.715 |
| 07/10/2026 19:46 | 6 | 1.715 |
| 07/10/2026 19:46 | 400 | 1.715 |
| 07/10/2026 19:46 | 111 | 1.715 |
| 07/10/2026 19:46 | 112 | 1.715 |
| 07/10/2026 19:46 | 6 | 1.715 |
| 07/10/2026 19:46 | 111 | 1.715 |
| 07/10/2026 19:46 | 100 | 1.715 |
| 07/10/2026 19:46 | 100 | 1.715 |
| 07/10/2026 19:46 | 100 | 1.715 |
| 07/10/2026 19:46 | 6 | 1.715 |
| 07/10/2026 19:46 | 6 | 1.715 |
| 07/10/2026 19:45 | 6 | 1.715 |
| 07/10/2026 19:45 | 361 | 1.715 |
| 07/10/2026 19:45 | 112 | 1.715 |
| 07/10/2026 19:45 | 439 | 1.715 |
| 07/10/2026 19:45 | 100 | 1.715 |
| 07/10/2026 19:45 | 261 | 1.715 |
| 07/10/2026 19:44 | 100 | 1.715 |
| 07/10/2026 19:44 | 24 | 1.715 |
| 07/10/2026 19:44 | 87 | 1.715 |
| 07/10/2026 19:44 | 56 | 1.715 |
| 07/10/2026 19:44 | 111 | 1.715 |
| 07/10/2026 19:44 | 94 | 1.715 |
| 07/10/2026 19:43 | 111 | 1.715 |
| 07/10/2026 19:43 | 112 | 1.715 |
| 07/10/2026 19:42 | 2 | 1.715 |
| 07/10/2026 19:42 | 2 | 1.715 |
| 07/10/2026 19:42 | 10 | 1.715 |
| 07/10/2026 19:42 | 147 | 1.715 |
| 07/10/2026 19:42 | 2 | 1.715 |
| 07/10/2026 19:42 | 2 | 1.715 |
| 07/10/2026 19:42 | 2 | 1.715 |
| 07/10/2026 19:42 | 2 | 1.715 |
| 07/10/2026 19:42 | 111 | 1.715 |
| 07/10/2026 19:42 | 2 | 1.715 |
| 07/10/2026 19:41 | 2 | 1.715 |
| 07/10/2026 19:41 | 117 | 1.715 |
| 07/10/2026 19:41 | 2 | 1.715 |
| 07/10/2026 19:41 | 2 | 1.715 |
| 07/10/2026 19:41 | 2 | 1.715 |
| 07/10/2026 19:41 | 200 | 1.715 |
| 07/10/2026 19:41 | 112 | 1.715 |
| 07/10/2026 19:40 | 111 | 1.715 |
| 07/10/2026 19:39 | 111 | 1.715 |
| 07/10/2026 19:39 | 20 | 1.715 |
| 07/10/2026 19:39 | 111 | 1.715 |
| 07/10/2026 19:39 | 2 | 1.715 |
| 07/10/2026 19:39 | 111 | 1.715 |
| 07/10/2026 19:39 | 111 | 1.715 |
| 07/10/2026 19:39 | 2 | 1.715 |
| 07/10/2026 19:39 | 2 | 1.715 |
| 07/10/2026 19:38 | 134 | 1.715 |
| 07/10/2026 19:38 | 2 | 1.715 |
| 07/10/2026 19:38 | 2 | 1.715 |
| 07/10/2026 19:38 | 111 | 1.715 |
| 07/10/2026 19:38 | 111 | 1.715 |
| 07/10/2026 19:38 | 200 | 1.715 |
| 07/10/2026 19:38 | 111 | 1.715 |
| 07/10/2026 19:35 | 300 | 1.715 |
| 07/10/2026 19:35 | 300 | 1.715 |
| 07/10/2026 19:35 | 800 | 1.715 |
| 07/10/2026 19:34 | 105 | 1.715 |
| 07/10/2026 19:34 | 100 | 1.715 |
| 07/10/2026 19:34 | 100 | 1.715 |
| 07/10/2026 19:34 | 100 | 1.715 |
| 07/10/2026 19:34 | 100 | 1.715 |
| 07/10/2026 19:34 | 200 | 1.715 |
| 07/10/2026 19:33 | 111 | 1.715 |
| 07/10/2026 19:33 | 2 | 1.715 |
| 07/10/2026 19:32 | 2 | 1.715 |
| 07/10/2026 19:32 | 100 | 1.715 |
| 07/10/2026 19:32 | 200 | 1.715 |
| 07/10/2026 19:32 | 2 | 1.715 |
| 07/10/2026 19:32 | 2 | 1.715 |
| 07/10/2026 19:32 | 2 | 1.715 |
| 07/10/2026 19:32 | 2 | 1.715 |
| 07/10/2026 19:32 | 2 | 1.715 |
| 07/10/2026 19:32 | 2 | 1.715 |
| 07/10/2026 19:31 | 2 | 1.715 |
| 07/10/2026 19:31 | 680 | 1.72 |
| 07/10/2026 19:31 | 120 | 1.72 |
| 07/10/2026 19:31 | 312 | 1.715 |
| 07/10/2026 19:31 | 2 | 1.715 |
| 07/10/2026 19:30 | 2 | 1.715 |
| 07/10/2026 19:30 | 111 | 1.715 |
| 07/10/2026 19:30 | 2 | 1.715 |
| 07/10/2026 19:30 | 2 | 1.715 |
| 07/10/2026 19:30 | 2 | 1.715 |
| 07/10/2026 19:30 | 90 | 1.715 |
| 07/10/2026 19:30 | 2 | 1.715 |
| 07/10/2026 19:29 | 2 | 1.715 |
| 07/10/2026 19:29 | 111 | 1.715 |
| 07/10/2026 19:29 | 2 | 1.715 |
| 07/10/2026 19:29 | 111 | 1.715 |
| 07/10/2026 19:29 | 2 | 1.715 |
| 07/10/2026 19:29 | 2 | 1.715 |
| 07/10/2026 19:29 | 2 | 1.715 |
| 07/10/2026 19:28 | 480 | 1.72 |
| 07/10/2026 19:24 | 111 | 1.715 |
| 07/10/2026 19:23 | 1500 | 1.715 |
| 07/10/2026 19:23 | 15 | 1.71 |
| 07/10/2026 19:23 | 15 | 1.71 |
| 07/10/2026 19:23 | 600 | 1.71 |
| 07/10/2026 19:23 | 100 | 1.71 |
| 07/10/2026 19:23 | 100 | 1.71 |
| 07/10/2026 19:23 | 262 | 1.71 |
| 07/10/2026 19:23 | 100 | 1.71 |
| 07/10/2026 19:23 | 100 | 1.71 |
| 07/10/2026 19:23 | 100 | 1.71 |
| 07/10/2026 19:23 | 100 | 1.71 |
| 07/10/2026 19:23 | 600 | 1.71 |
| 07/10/2026 19:23 | 10 | 1.71 |
| 07/10/2026 19:23 | 400 | 1.71 |
| 07/10/2026 19:23 | 2900 | 1.71 |
| 07/10/2026 19:23 | 4545 | 1.71 |
| 07/10/2026 19:23 | 5 | 1.71 |
| 07/10/2026 19:23 | 95 | 1.71 |
| 07/10/2026 19:23 | 505 | 1.71 |
| 07/10/2026 19:20 | 4 | 1.705 |
| 07/10/2026 19:18 | 111 | 1.705 |
| 07/10/2026 19:17 | 10 | 1.705 |
| 07/10/2026 19:17 | 54 | 1.705 |
| 07/10/2026 19:17 | 47 | 1.705 |
| 07/10/2026 19:17 | 27 | 1.705 |
| 07/10/2026 19:16 | 57 | 1.705 |
| 07/10/2026 19:16 | 11 | 1.705 |
| 07/10/2026 19:16 | 60 | 1.705 |
| 07/10/2026 19:16 | 43 | 1.705 |
| 07/10/2026 19:16 | 44 | 1.705 |
| 07/10/2026 19:16 | 23 | 1.705 |
| 07/10/2026 19:16 | 49 | 1.705 |
| 07/10/2026 19:16 | 35 | 1.705 |
| 07/10/2026 19:16 | 2 | 1.705 |
| 07/10/2026 19:16 | 56 | 1.705 |
| 07/10/2026 19:16 | 33 | 1.705 |
| 07/10/2026 19:16 | 26 | 1.705 |
| 07/10/2026 19:16 | 62 | 1.705 |
| 07/10/2026 19:16 | 47 | 1.705 |
| 07/10/2026 19:16 | 35 | 1.705 |
| 07/10/2026 19:16 | 27 | 1.705 |
| 07/10/2026 19:16 | 12 | 1.705 |
| 07/10/2026 19:15 | 171 | 1.705 |
| 07/10/2026 19:15 | 2000 | 1.705 |
| 07/10/2026 19:15 | 100 | 1.70 |
| 07/10/2026 19:15 | 1300 | 1.70 |
| 07/10/2026 19:15 | 1300 | 1.70 |
| 07/10/2026 19:15 | 100 | 1.70 |
| 07/10/2026 19:15 | 100 | 1.70 |
| 07/10/2026 19:15 | 300 | 1.70 |
| 07/10/2026 19:15 | 1 | 1.70 |
| 07/10/2026 19:15 | 203 | 1.70 |
| 07/10/2026 19:15 | 1600 | 1.70 |
| 07/10/2026 19:15 | 6182 | 1.70 |
| 07/10/2026 19:15 | 4986 | 1.70 |
| 07/10/2026 19:15 | 1754 | 1.70 |
| 07/10/2026 19:15 | 500 | 1.70 |
| 07/10/2026 19:15 | 6800 | 1.70 |
| 07/10/2026 19:15 | 933 | 1.695 |
| 07/10/2026 19:15 | 20 | 1.70 |
| 07/10/2026 19:15 | 100 | 1.70 |
| 07/10/2026 19:15 | 1000 | 1.70 |
| 07/10/2026 19:15 | 15 | 1.70 |
| 07/10/2026 19:15 | 800 | 1.70 |
| 07/10/2026 19:15 | 2600 | 1.70 |
| 07/10/2026 19:15 | 650 | 1.70 |
| 07/10/2026 19:15 | 145 | 1.70 |
| 07/10/2026 19:15 | 600 | 1.70 |
| 07/10/2026 19:15 | 800 | 1.70 |
| 07/10/2026 19:15 | 1200 | 1.70 |
| 07/10/2026 19:15 | 2700 | 1.70 |
| 07/10/2026 19:15 | 3 | 1.70 |
| 07/10/2026 19:15 | 600 | 1.70 |
| 07/10/2026 19:15 | 4132 | 1.70 |
| 07/10/2026 19:15 | 120 | 1.70 |
| 07/10/2026 19:14 | 1300 | 1.705 |
| 07/10/2026 19:13 | 49 | 1.705 |
| 07/10/2026 19:12 | 20 | 1.71 |
| 07/10/2026 19:12 | 300 | 1.71 |
| 07/10/2026 19:12 | 600 | 1.71 |
| 07/10/2026 19:12 | 1000 | 1.71 |
| 07/10/2026 19:12 | 3 | 1.71 |
| 07/10/2026 19:12 | 1000 | 1.71 |
| 07/10/2026 19:12 | 1200 | 1.71 |
| 07/10/2026 19:12 | 100 | 1.71 |
| 07/10/2026 19:12 | 900 | 1.71 |
| 07/10/2026 19:12 | 100 | 1.71 |
| 07/10/2026 19:12 | 300 | 1.71 |
| 07/10/2026 19:12 | 4 | 1.71 |
| 07/10/2026 19:12 | 500 | 1.71 |
| 07/10/2026 19:12 | 500 | 1.71 |
| 07/10/2026 19:12 | 20 | 1.71 |
| 07/10/2026 19:12 | 40 | 1.71 |
| 07/10/2026 19:12 | 99 | 1.71 |
| 07/10/2026 19:12 | 3880 | 1.71 |
| 07/10/2026 19:12 | 3 | 1.715 |
| 07/10/2026 19:09 | 10 | 1.715 |
| 07/10/2026 19:06 | 10 | 1.715 |
| 07/10/2026 19:06 | 1380 | 1.715 |
| 07/10/2026 19:06 | 10 | 1.715 |
| 07/10/2026 19:06 | 10 | 1.715 |
| 07/10/2026 19:06 | 133 | 1.715 |
| 07/10/2026 19:06 | 378 | 1.715 |
| 07/10/2026 19:05 | 111 | 1.715 |
| 07/10/2026 19:03 | 25 | 1.715 |
| 07/10/2026 19:03 | 3 | 1.715 |
| 07/10/2026 19:03 | 3 | 1.715 |
| 07/10/2026 19:02 | 3 | 1.715 |
| 07/10/2026 19:02 | 3 | 1.715 |
| 07/10/2026 19:02 | 112 | 1.715 |
| 07/10/2026 19:02 | 111 | 1.715 |
| 07/10/2026 19:02 | 111 | 1.715 |
| 07/10/2026 19:02 | 200 | 1.715 |
| 07/10/2026 19:01 | 311 | 1.715 |
| 07/10/2026 19:01 | 100 | 1.72 |
| 07/10/2026 19:01 | 1500 | 1.72 |
| 07/10/2026 19:01 | 20 | 1.72 |
| 07/10/2026 19:01 | 4700 | 1.72 |
| 07/10/2026 19:01 | 3 | 1.72 |
| 07/10/2026 19:01 | 20 | 1.72 |
| 07/10/2026 19:01 | 100 | 1.72 |
| 07/10/2026 19:01 | 12 | 1.72 |
| 07/10/2026 19:01 | 547 | 1.72 |
| 07/10/2026 19:01 | 53 | 1.72 |
| 07/10/2026 19:01 | 1200 | 1.72 |
| 07/10/2026 19:01 | 1900 | 1.72 |
| 07/10/2026 19:01 | 2900 | 1.72 |
| 07/10/2026 19:01 | 8296 | 1.72 |
| 07/10/2026 19:01 | 84 | 1.72 |
| 07/10/2026 19:01 | 4012 | 1.72 |
| 07/10/2026 19:00 | 800 | 1.72 |
| 07/10/2026 19:00 | 272 | 1.72 |
| 07/10/2026 19:00 | 600 | 1.72 |
| 07/10/2026 18:59 | 3 | 1.725 |
| 07/10/2026 18:59 | 100 | 1.72 |
| 07/10/2026 18:59 | 20 | 1.72 |
| 07/10/2026 18:59 | 20 | 1.72 |
| 07/10/2026 18:59 | 600 | 1.72 |
| 07/10/2026 18:59 | 600 | 1.72 |
| 07/10/2026 18:59 | 520 | 1.72 |
| 07/10/2026 18:59 | 100 | 1.72 |
| 07/10/2026 18:59 | 100 | 1.72 |
| 07/10/2026 18:59 | 99 | 1.72 |
| 07/10/2026 18:59 | 5084 | 1.72 |
| 07/10/2026 18:59 | 200 | 1.72 |
| 07/10/2026 18:57 | 111 | 1.715 |
| 07/10/2026 18:57 | 3 | 1.715 |
| 07/10/2026 18:57 | 200 | 1.715 |
| 07/10/2026 18:57 | 100 | 1.715 |
| 07/10/2026 18:57 | 6666 | 1.715 |
| 07/10/2026 18:57 | 3 | 1.715 |
| 07/10/2026 18:57 | 112 | 1.715 |
| 07/10/2026 18:57 | 3 | 1.715 |
| 07/10/2026 18:56 | 111 | 1.715 |
| 07/10/2026 18:56 | 311 | 1.715 |
| 07/10/2026 18:56 | 5 | 1.715 |
| 07/10/2026 18:56 | 111 | 1.715 |
| 07/10/2026 18:56 | 711 | 1.715 |
| 07/10/2026 18:56 | 111 | 1.715 |
| 07/10/2026 18:56 | 3 | 1.715 |
| 07/10/2026 18:55 | 3 | 1.715 |
| 07/10/2026 18:55 | 111 | 1.715 |
| 07/10/2026 18:55 | 3 | 1.715 |
| 07/10/2026 18:55 | 312 | 1.715 |
| 07/10/2026 18:54 | 100 | 1.715 |
| 07/10/2026 18:54 | 300 | 1.72 |
| 07/10/2026 18:54 | 8 | 1.72 |
| 07/10/2026 18:54 | 478 | 1.72 |
| 07/10/2026 18:54 | 10 | 1.72 |
| 07/10/2026 18:54 | 10 | 1.72 |
| 07/10/2026 18:54 | 100 | 1.72 |
| 07/10/2026 18:54 | 29 | 1.72 |
| 07/10/2026 18:54 | 5084 | 1.72 |
| 07/10/2026 18:54 | 600 | 1.72 |
| 07/10/2026 18:53 | 100 | 1.72 |
| 07/10/2026 18:53 | 800 | 1.72 |
| 07/10/2026 18:53 | 1700 | 1.72 |
| 07/10/2026 18:53 | 501 | 1.72 |
| 07/10/2026 18:53 | 900 | 1.72 |
| 07/10/2026 18:53 | 100 | 1.72 |
| 07/10/2026 18:53 | 600 | 1.72 |
| 07/10/2026 18:53 | 1000 | 1.72 |
| 07/10/2026 18:53 | 3300 | 1.72 |
| 07/10/2026 18:53 | 5084 | 1.72 |
| 07/10/2026 18:53 | 200 | 1.72 |
| 07/10/2026 18:53 | 200 | 1.72 |
| 07/10/2026 18:53 | 900 | 1.72 |
| 07/10/2026 18:53 | 600 | 1.72 |
| 07/10/2026 18:53 | 688 | 1.72 |
| 07/10/2026 18:53 | 12800 | 1.72 |
| 07/10/2026 18:52 | 226 | 1.72 |
| 07/10/2026 18:52 | 8860 | 1.72 |
| 07/10/2026 18:52 | 1600 | 1.72 |
| 07/10/2026 18:52 | 99 | 1.72 |
| 07/10/2026 18:52 | 99 | 1.72 |
| 07/10/2026 18:52 | 20 | 1.72 |
| 07/10/2026 18:52 | 99 | 1.72 |
| 07/10/2026 18:52 | 1500 | 1.72 |
| 07/10/2026 18:52 | 29 | 1.72 |
| 07/10/2026 18:52 | 500 | 1.72 |
| 07/10/2026 18:52 | 2500 | 1.72 |
| 07/10/2026 18:52 | 600 | 1.72 |
| 07/10/2026 18:52 | 5084 | 1.72 |
| 07/10/2026 18:52 | 600 | 1.72 |
| 07/10/2026 18:52 | 6000 | 1.72 |
| 07/10/2026 18:52 | 400 | 1.73 |
| 07/10/2026 18:52 | 2162 | 1.73 |
| 07/10/2026 18:52 | 23 | 1.73 |
| 07/10/2026 18:52 | 10700 | 1.73 |
| 07/10/2026 18:52 | 6597 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 4003 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 24 | 1.73 |
| 07/10/2026 18:52 | 76 | 1.73 |
| 07/10/2026 18:52 | 124 | 1.73 |
| 07/10/2026 18:52 | 10 | 1.73 |
| 07/10/2026 18:52 | 900 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 600 | 1.73 |
| 07/10/2026 18:52 | 10400 | 1.73 |
| 07/10/2026 18:52 | 600 | 1.73 |
| 07/10/2026 18:52 | 600 | 1.73 |
| 07/10/2026 18:52 | 12200 | 1.73 |
| 07/10/2026 18:52 | 600 | 1.73 |
| 07/10/2026 18:52 | 3527 | 1.73 |
| 07/10/2026 18:52 | 2573 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 300 | 1.73 |
| 07/10/2026 18:52 | 600 | 1.73 |
| 07/10/2026 18:52 | 137 | 1.73 |
| 07/10/2026 18:52 | 300 | 1.73 |
| 07/10/2026 18:52 | 200 | 1.73 |
| 07/10/2026 18:52 | 300 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 500 | 1.73 |
| 07/10/2026 18:52 | 4648 | 1.73 |
| 07/10/2026 18:52 | 1000 | 1.73 |
| 07/10/2026 18:52 | 12200 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 200 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 1171 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 900 | 1.73 |
| 07/10/2026 18:52 | 10 | 1.73 |
| 07/10/2026 18:52 | 200 | 1.73 |
| 07/10/2026 18:52 | 600 | 1.73 |
| 07/10/2026 18:52 | 31589 | 1.73 |
| 07/10/2026 18:52 | 1000 | 1.73 |
| 07/10/2026 18:52 | 600 | 1.73 |
| 07/10/2026 18:52 | 100 | 1.73 |
| 07/10/2026 18:52 | 3730 | 1.73 |
| 07/10/2026 18:52 | 234 | 1.73 |
| 07/10/2026 18:50 | 300 | 1.72 |
| 07/10/2026 18:50 | 100 | 1.72 |
| 07/10/2026 18:50 | 200 | 1.72 |
| 07/10/2026 18:50 | 300 | 1.72 |
| 07/10/2026 18:50 | 1700 | 1.72 |
| 07/10/2026 18:50 | 300 | 1.72 |
| 07/10/2026 18:50 | 151 | 1.72 |
| 07/10/2026 18:50 | 500 | 1.72 |
| 07/10/2026 18:50 | 232 | 1.72 |
| 07/10/2026 18:50 | 500 | 1.72 |
| 07/10/2026 18:50 | 100 | 1.72 |
| 07/10/2026 18:50 | 100 | 1.72 |
| 07/10/2026 18:50 | 200 | 1.72 |
| 07/10/2026 18:50 | 100 | 1.72 |
| 07/10/2026 18:50 | 100 | 1.72 |
| 07/10/2026 18:50 | 200 | 1.72 |
| 07/10/2026 18:50 | 37 | 1.72 |
| 07/10/2026 18:50 | 226 | 1.72 |
| 07/10/2026 18:50 | 354 | 1.72 |
| 07/10/2026 18:50 | 200 | 1.72 |
| 07/10/2026 18:50 | 214 | 1.72 |
| 07/10/2026 18:47 | 200 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:47 | 100 | 1.715 |
| 07/10/2026 18:46 | 160 | 1.715 |
| 07/10/2026 18:46 | 100 | 1.715 |
| 07/10/2026 18:46 | 411 | 1.715 |
| 07/10/2026 18:46 | 100 | 1.715 |
| 07/10/2026 18:45 | 100 | 1.715 |
| 07/10/2026 18:45 | 133 | 1.715 |
| 07/10/2026 18:45 | 100 | 1.715 |
| 07/10/2026 18:44 | 412 | 1.715 |
| 07/10/2026 18:44 | 100 | 1.715 |
| 07/10/2026 18:43 | 943 | 1.715 |
| 07/10/2026 18:43 | 80 | 1.715 |
| 07/10/2026 18:43 | 10 | 1.715 |
| 07/10/2026 18:43 | 10 | 1.715 |
| 07/10/2026 18:43 | 100 | 1.715 |
| 07/10/2026 18:43 | 100 | 1.715 |
| 07/10/2026 18:43 | 100 | 1.715 |
| 07/10/2026 18:43 | 100 | 1.715 |
| 07/10/2026 18:43 | 100 | 1.715 |
| 07/10/2026 18:43 | 100 | 1.715 |
| 07/10/2026 18:43 | 100 | 1.715 |
| 07/10/2026 18:43 | 900 | 1.72 |
| 07/10/2026 18:43 | 2400 | 1.72 |
| 07/10/2026 18:43 | 600 | 1.72 |
| 07/10/2026 18:43 | 500 | 1.72 |
| 07/10/2026 18:43 | 3290 | 1.72 |
| 07/10/2026 18:43 | 100 | 1.72 |
| 07/10/2026 18:43 | 900 | 1.72 |
| 07/10/2026 18:43 | 16 | 1.72 |
| 07/10/2026 18:43 | 1100 | 1.72 |
| 07/10/2026 18:43 | 5084 | 1.72 |
| 07/10/2026 18:43 | 854 | 1.72 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 176 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:40 | 173 | 1.725 |
| 07/10/2026 18:40 | 100 | 1.725 |
| 07/10/2026 18:36 | 112 | 1.725 |
| 07/10/2026 18:36 | 111 | 1.725 |
| 07/10/2026 18:36 | 111 | 1.725 |
| 07/10/2026 18:35 | 111 | 1.725 |
| 07/10/2026 18:35 | 200 | 1.725 |
| 07/10/2026 18:35 | 111 | 1.725 |
| 07/10/2026 18:35 | 311 | 1.725 |
| 07/10/2026 18:35 | 200 | 1.725 |
| 07/10/2026 18:35 | 200 | 1.725 |
| 07/10/2026 18:34 | 311 | 1.725 |
| 07/10/2026 18:34 | 111 | 1.725 |
| 07/10/2026 18:34 | 511 | 1.725 |
| 07/10/2026 18:34 | 512 | 1.725 |
| 07/10/2026 18:34 | 111 | 1.725 |
| 07/10/2026 18:34 | 111 | 1.725 |
| 07/10/2026 18:34 | 100 | 1.725 |
| 07/10/2026 18:34 | 111 | 1.725 |
| 07/10/2026 18:34 | 111 | 1.725 |
| 07/10/2026 18:33 | 111 | 1.725 |
| 07/10/2026 18:33 | 311 | 1.725 |
| 07/10/2026 18:33 | 311 | 1.725 |
| 07/10/2026 18:33 | 100 | 1.725 |
| 07/10/2026 18:33 | 70 | 1.725 |
| 07/10/2026 18:33 | 10 | 1.725 |
| 07/10/2026 18:33 | 10 | 1.725 |
| 07/10/2026 18:33 | 10 | 1.725 |
| 07/10/2026 18:33 | 311 | 1.725 |
| 07/10/2026 18:32 | 100 | 1.72 |
| 07/10/2026 18:32 | 10 | 1.72 |
| 07/10/2026 18:32 | 100 | 1.72 |
| 07/10/2026 18:32 | 100 | 1.72 |
| 07/10/2026 18:32 | 5084 | 1.72 |
| 07/10/2026 18:32 | 590 | 1.72 |
| 07/10/2026 18:29 | 10 | 1.72 |
| 07/10/2026 18:26 | 111 | 1.715 |
| 07/10/2026 18:26 | 111 | 1.715 |
| 07/10/2026 18:26 | 200 | 1.715 |
| 07/10/2026 18:26 | 400 | 1.715 |
| 07/10/2026 18:25 | 111 | 1.715 |
| 07/10/2026 18:24 | 200 | 1.715 |
| 07/10/2026 18:24 | 100 | 1.72 |
| 07/10/2026 18:22 | 111 | 1.715 |
| 07/10/2026 18:22 | 200 | 1.715 |
| 07/10/2026 18:19 | 57 | 1.715 |
| 07/10/2026 18:19 | 100 | 1.715 |
| 07/10/2026 18:19 | 1500 | 1.72 |
| 07/10/2026 18:19 | 8500 | 1.72 |
| 07/10/2026 18:19 | 3 | 1.72 |
| 07/10/2026 18:19 | 100 | 1.72 |
| 07/10/2026 18:19 | 3000 | 1.72 |
| 07/10/2026 18:19 | 60 | 1.72 |
| 07/10/2026 18:19 | 40 | 1.72 |
| 07/10/2026 18:19 | 20 | 1.72 |
| 07/10/2026 18:19 | 1405 | 1.72 |
| 07/10/2026 18:19 | 5084 | 1.72 |
| 07/10/2026 18:19 | 500 | 1.72 |
| 07/10/2026 18:16 | 100 | 1.72 |
| 07/10/2026 18:16 | 300 | 1.72 |
| 07/10/2026 18:16 | 300 | 1.72 |
| 07/10/2026 18:16 | 9 | 1.72 |
| 07/10/2026 18:16 | 500 | 1.72 |
| 07/10/2026 18:16 | 380 | 1.72 |
| 07/10/2026 18:16 | 10 | 1.72 |
| 07/10/2026 18:16 | 198 | 1.72 |
| 07/10/2026 18:16 | 2 | 1.72 |
| 07/10/2026 18:15 | 800 | 1.72 |
| 07/10/2026 18:14 | 111 | 1.715 |
| 07/10/2026 18:14 | 2 | 1.715 |
| 07/10/2026 18:14 | 1 | 1.715 |
| 07/10/2026 18:14 | 111 | 1.715 |
| 07/10/2026 18:14 | 200 | 1.715 |
| 07/10/2026 18:12 | 112 | 1.715 |
| 07/10/2026 18:12 | 311 | 1.715 |
| 07/10/2026 18:12 | 311 | 1.715 |
| 07/10/2026 18:12 | 311 | 1.715 |
| 07/10/2026 18:12 | 311 | 1.715 |
| 07/10/2026 18:11 | 311 | 1.715 |
| 07/10/2026 18:11 | 399 | 1.715 |
| 07/10/2026 18:10 | 311 | 1.715 |
| 07/10/2026 18:10 | 111 | 1.715 |
| 07/10/2026 18:10 | 311 | 1.715 |
| 07/10/2026 18:10 | 711 | 1.715 |
| 07/10/2026 18:10 | 400 | 1.715 |
| 07/10/2026 18:10 | 200 | 1.71 |
| 07/10/2026 18:10 | 10 | 1.71 |
| 07/10/2026 18:10 | 10 | 1.71 |
| 07/10/2026 18:10 | 200 | 1.71 |
| 07/10/2026 18:10 | 300 | 1.71 |
| 07/10/2026 18:10 | 100 | 1.71 |
| 07/10/2026 18:10 | 280 | 1.71 |
| 07/10/2026 18:10 | 10 | 1.71 |
| 07/10/2026 18:10 | 500 | 1.71 |
| 07/10/2026 18:08 | 200 | 1.705 |
| 07/10/2026 18:07 | 311 | 1.705 |
| 07/10/2026 18:07 | 22 | 1.705 |
| 07/10/2026 18:07 | 89 | 1.705 |
| 07/10/2026 18:07 | 111 | 1.705 |
| 07/10/2026 18:07 | 1800 | 1.705 |
| 07/10/2026 18:07 | 100 | 1.70 |
| 07/10/2026 18:07 | 100 | 1.70 |
| 07/10/2026 18:07 | 5000 | 1.70 |
| 07/10/2026 18:07 | 600 | 1.70 |
| 07/10/2026 18:07 | 4252 | 1.70 |
| 07/10/2026 18:07 | 1505 | 1.70 |
| 07/10/2026 18:07 | 600 | 1.70 |
| 07/10/2026 18:05 | 3750 | 1.695 |
| 07/10/2026 18:05 | 900 | 1.70 |
| 07/10/2026 18:05 | 1000 | 1.70 |
| 07/10/2026 18:05 | 1100 | 1.70 |
| 07/10/2026 18:05 | 10000 | 1.70 |
| 07/10/2026 18:05 | 4440 | 1.70 |
| 07/10/2026 18:05 | 100 | 1.70 |
| 07/10/2026 18:05 | 600 | 1.70 |
| 07/10/2026 18:05 | 40 | 1.70 |
| 07/10/2026 18:05 | 80 | 1.70 |
| 07/10/2026 18:05 | 4252 | 1.70 |
| 07/10/2026 18:05 | 500 | 1.70 |
| 07/10/2026 18:05 | 7100 | 1.70 |
| 07/10/2026 18:05 | 10 | 1.705 |
| 07/10/2026 18:05 | 10 | 1.705 |
| 07/10/2026 18:05 | 10 | 1.705 |
| 07/10/2026 18:05 | 200 | 1.705 |
| 07/10/2026 18:05 | 100 | 1.705 |
| 07/10/2026 18:02 | 1000 | 1.71 |
| 07/10/2026 18:02 | 300 | 1.71 |
| 07/10/2026 18:02 | 1500 | 1.71 |
| 07/10/2026 18:02 | 5 | 1.71 |
| 07/10/2026 18:02 | 15 | 1.71 |
| 07/10/2026 18:02 | 1500 | 1.71 |
| 07/10/2026 18:02 | 40 | 1.71 |
| 07/10/2026 18:02 | 81 | 1.71 |
| 07/10/2026 18:02 | 500 | 1.71 |
| 07/10/2026 18:00 | 100 | 1.71 |
| 07/10/2026 17:58 | 6678 | 1.705 |
| 07/10/2026 17:58 | 2000 | 1.71 |
| 07/10/2026 17:58 | 400 | 1.71 |
| 07/10/2026 17:58 | 400 | 1.71 |
| 07/10/2026 17:58 | 396 | 1.71 |
| 07/10/2026 17:58 | 4 | 1.71 |
| 07/10/2026 17:58 | 300 | 1.71 |
| 07/10/2026 17:58 | 8800 | 1.71 |
| 07/10/2026 17:58 | 600 | 1.71 |
| 07/10/2026 17:58 | 400 | 1.71 |
| 07/10/2026 17:58 | 20 | 1.71 |
| 07/10/2026 17:58 | 600 | 1.71 |
| 07/10/2026 17:58 | 20 | 1.71 |
| 07/10/2026 17:58 | 20 | 1.71 |
| 07/10/2026 17:58 | 1600 | 1.71 |
| 07/10/2026 17:58 | 600 | 1.71 |
| 07/10/2026 17:58 | 20 | 1.71 |
| 07/10/2026 17:58 | 20 | 1.71 |
| 07/10/2026 17:58 | 18 | 1.71 |
| 07/10/2026 17:58 | 10 | 1.71 |
| 07/10/2026 17:58 | 400 | 1.71 |
| 07/10/2026 17:58 | 3880 | 1.71 |
| 07/10/2026 17:58 | 3092 | 1.71 |
| 07/10/2026 17:58 | 5008 | 1.71 |
| 07/10/2026 17:58 | 500 | 1.71 |
| 07/10/2026 17:58 | 400 | 1.71 |
| 07/10/2026 17:58 | 400 | 1.71 |
| 07/10/2026 17:58 | 1500 | 1.71 |
| 07/10/2026 17:58 | 10300 | 1.715 |
| 07/10/2026 17:58 | 200 | 1.715 |
| 07/10/2026 17:58 | 100 | 1.715 |
| 07/10/2026 17:57 | 3750 | 1.715 |
| 07/10/2026 17:56 | 142 | 1.715 |
| 07/10/2026 17:56 | 100 | 1.715 |
| 07/10/2026 17:54 | 1500 | 1.715 |
| 07/10/2026 17:54 | 100 | 1.71 |
| 07/10/2026 17:54 | 31 | 1.71 |
| 07/10/2026 17:54 | 500 | 1.71 |
| 07/10/2026 17:54 | 1044 | 1.71 |
| 07/10/2026 17:54 | 456 | 1.71 |
| 07/10/2026 17:54 | 1344 | 1.71 |
| 07/10/2026 17:54 | 100 | 1.71 |
| 07/10/2026 17:54 | 100 | 1.71 |
| 07/10/2026 17:54 | 500 | 1.71 |
| 07/10/2026 17:54 | 2122 | 1.71 |
| 07/10/2026 17:54 | 10 | 1.71 |
| 07/10/2026 17:54 | 14 | 1.71 |
| 07/10/2026 17:53 | 111 | 1.705 |
| 07/10/2026 17:52 | 200 | 1.705 |
| 07/10/2026 17:52 | 200 | 1.705 |
| 07/10/2026 17:52 | 100 | 1.705 |
| 07/10/2026 17:51 | 100 | 1.705 |
| 07/10/2026 17:50 | 100 | 1.705 |
| 07/10/2026 17:49 | 289 | 1.705 |
| 07/10/2026 17:48 | 511 | 1.705 |
| 07/10/2026 17:48 | 289 | 1.705 |
| 07/10/2026 17:48 | 100 | 1.705 |
| 07/10/2026 17:48 | 10 | 1.705 |
| 07/10/2026 17:48 | 1212 | 1.705 |
| 07/10/2026 17:48 | 5624 | 1.705 |
| 07/10/2026 17:48 | 1500 | 1.705 |
| 07/10/2026 17:48 | 200 | 1.705 |
| 07/10/2026 17:47 | 150 | 1.705 |
| 07/10/2026 17:47 | 100 | 1.705 |
| 07/10/2026 17:47 | 200 | 1.705 |
| 07/10/2026 17:47 | 100 | 1.705 |
| 07/10/2026 17:46 | 4700 | 1.705 |
| 07/10/2026 17:45 | 157 | 1.705 |
| 07/10/2026 17:45 | 100 | 1.705 |
| 07/10/2026 17:44 | 200 | 1.705 |
| 07/10/2026 17:44 | 100 | 1.705 |
| 07/10/2026 17:44 | 146 | 1.705 |
| 07/10/2026 17:44 | 100 | 1.705 |
| 07/10/2026 17:44 | 2662 | 1.705 |
| 07/10/2026 17:44 | 1200 | 1.705 |
| 07/10/2026 17:43 | 100 | 1.705 |
| 07/10/2026 17:43 | 100 | 1.70 |
| 07/10/2026 17:43 | 300 | 1.70 |
| 07/10/2026 17:43 | 100 | 1.70 |
| 07/10/2026 17:43 | 300 | 1.70 |
| 07/10/2026 17:43 | 4252 | 1.70 |
| 07/10/2026 17:43 | 100 | 1.70 |
| 07/10/2026 17:43 | 13300 | 1.70 |
| 07/10/2026 17:43 | 300 | 1.70 |
| 07/10/2026 17:43 | 200 | 1.70 |
| 07/10/2026 17:43 | 300 | 1.70 |
| 07/10/2026 17:43 | 200 | 1.70 |
| 07/10/2026 17:43 | 100 | 1.70 |
| 07/10/2026 17:43 | 100 | 1.70 |
| 07/10/2026 17:43 | 500 | 1.70 |
| 07/10/2026 17:43 | 300 | 1.70 |
| 07/10/2026 17:43 | 600 | 1.70 |
| 07/10/2026 17:43 | 600 | 1.70 |
| 07/10/2026 17:43 | 500 | 1.70 |
| 07/10/2026 17:43 | 7100 | 1.70 |
| 07/10/2026 17:43 | 400 | 1.70 |
| 07/10/2026 17:43 | 10 | 1.70 |
| 07/10/2026 17:43 | 20 | 1.70 |
| 07/10/2026 17:43 | 400 | 1.70 |
| 07/10/2026 17:43 | 600 | 1.70 |
| 07/10/2026 17:43 | 600 | 1.70 |
| 07/10/2026 17:43 | 3 | 1.70 |
| 07/10/2026 17:43 | 600 | 1.70 |
| 07/10/2026 17:43 | 600 | 1.70 |
| 07/10/2026 17:43 | 4 | 1.70 |
| 07/10/2026 17:43 | 1300 | 1.70 |
| 07/10/2026 17:43 | 378 | 1.70 |
| 07/10/2026 17:43 | 522 | 1.70 |
| 07/10/2026 17:43 | 1 | 1.70 |
| 07/10/2026 17:43 | 400 | 1.70 |
| 07/10/2026 17:43 | 40 | 1.70 |
| 07/10/2026 17:42 | 100 | 1.705 |
| 07/10/2026 17:41 | 159 | 1.705 |
| 07/10/2026 17:41 | 100 | 1.705 |
| 07/10/2026 17:40 | 159 | 1.705 |
| 07/10/2026 17:40 | 100 | 1.705 |
| 07/10/2026 17:40 | 3 | 1.705 |
| 07/10/2026 17:39 | 10 | 1.705 |
| 07/10/2026 17:39 | 10 | 1.705 |
| 07/10/2026 17:38 | 10 | 1.705 |
| 07/10/2026 17:37 | 1100 | 1.71 |
| 07/10/2026 17:37 | 4000 | 1.71 |
| 07/10/2026 17:37 | 500 | 1.71 |
| 07/10/2026 17:37 | 100 | 1.71 |
| 07/10/2026 17:37 | 60 | 1.71 |
| 07/10/2026 17:37 | 2473 | 1.71 |
| 07/10/2026 17:37 | 200 | 1.71 |
| 07/10/2026 17:37 | 617 | 1.71 |
| 07/10/2026 17:36 | 300 | 1.71 |
| 07/10/2026 17:36 | 289 | 1.71 |
| 07/10/2026 17:35 | 1 | 1.71 |
| 07/10/2026 17:35 | 10 | 1.715 |
| 07/10/2026 17:33 | 111 | 1.715 |
| 07/10/2026 17:33 | 200 | 1.715 |
| 07/10/2026 17:33 | 210 | 1.715 |
| 07/10/2026 17:33 | 208 | 1.715 |
| 07/10/2026 17:33 | 1300 | 1.715 |
| 07/10/2026 17:33 | 8600 | 1.72 |
| 07/10/2026 17:33 | 6000 | 1.72 |
| 07/10/2026 17:33 | 10 | 1.72 |
| 07/10/2026 17:33 | 2 | 1.72 |
| 07/10/2026 17:33 | 900 | 1.72 |
| 07/10/2026 17:33 | 7585 | 1.72 |
| 07/10/2026 17:33 | 4336 | 1.72 |
| 07/10/2026 17:33 | 600 | 1.72 |
| 07/10/2026 17:31 | 100 | 1.725 |
| 07/10/2026 17:31 | 311 | 1.725 |
| 07/10/2026 17:30 | 3750 | 1.725 |
| 07/10/2026 17:30 | 280 | 1.73 |
| 07/10/2026 17:30 | 101 | 1.73 |
| 07/10/2026 17:30 | 599 | 1.73 |
| 07/10/2026 17:28 | 2023 | 1.725 |
| 07/10/2026 17:28 | 200 | 1.725 |
| 07/10/2026 17:28 | 111 | 1.725 |
| 07/10/2026 17:28 | 111 | 1.725 |
| 07/10/2026 17:28 | 400 | 1.725 |
| 07/10/2026 17:28 | 511 | 1.725 |
| 07/10/2026 17:28 | 200 | 1.725 |
| 07/10/2026 17:28 | 311 | 1.725 |
| 07/10/2026 17:28 | 200 | 1.725 |
| 07/10/2026 17:27 | 111 | 1.725 |
| 07/10/2026 17:27 | 511 | 1.725 |
| 07/10/2026 17:27 | 1 | 1.73 |
| 07/10/2026 17:27 | 308 | 1.725 |
| 07/10/2026 17:26 | 100 | 1.725 |
| 07/10/2026 17:25 | 289 | 1.725 |
| 07/10/2026 17:25 | 200 | 1.725 |
| 07/10/2026 17:25 | 11 | 1.725 |
| 07/10/2026 17:25 | 511 | 1.725 |
| 07/10/2026 17:25 | 911 | 1.725 |
| 07/10/2026 17:25 | 400 | 1.725 |
| 07/10/2026 17:25 | 111 | 1.725 |
| 07/10/2026 17:25 | 400 | 1.725 |
| 07/10/2026 17:25 | 111 | 1.725 |
| 07/10/2026 17:25 | 400 | 1.725 |
| 07/10/2026 17:25 | 111 | 1.725 |
| 07/10/2026 17:25 | 100 | 1.72 |
| 07/10/2026 17:25 | 100 | 1.72 |
| 07/10/2026 17:25 | 3959 | 1.72 |
| 07/10/2026 17:25 | 3900 | 1.72 |
| 07/10/2026 17:25 | 1700 | 1.72 |
| 07/10/2026 17:25 | 100 | 1.72 |
| 07/10/2026 17:25 | 500 | 1.72 |
| 07/10/2026 17:25 | 100 | 1.72 |
| 07/10/2026 17:25 | 20 | 1.72 |
| 07/10/2026 17:25 | 260 | 1.72 |
| 07/10/2026 17:24 | 111 | 1.715 |
| 07/10/2026 17:24 | 111 | 1.715 |
| 07/10/2026 17:24 | 311 | 1.715 |
| 07/10/2026 17:24 | 400 | 1.715 |
| 07/10/2026 17:23 | 311 | 1.715 |
| 07/10/2026 17:23 | 112 | 1.715 |
| 07/10/2026 17:23 | 111 | 1.715 |
| 07/10/2026 17:23 | 400 | 1.715 |
| 07/10/2026 17:23 | 100 | 1.71 |
| 07/10/2026 17:23 | 100 | 1.71 |
| 07/10/2026 17:23 | 100 | 1.71 |
| 07/10/2026 17:23 | 100 | 1.71 |
| 07/10/2026 17:23 | 100 | 1.71 |
| 07/10/2026 17:23 | 1 | 1.71 |
| 07/10/2026 17:23 | 142 | 1.71 |
| 07/10/2026 17:23 | 358 | 1.71 |
| 07/10/2026 17:23 | 25 | 1.71 |
| 07/10/2026 17:23 | 100 | 1.705 |
| 07/10/2026 17:23 | 90 | 1.705 |
| 07/10/2026 17:23 | 10 | 1.705 |
| 07/10/2026 17:22 | 100 | 1.705 |
| 07/10/2026 17:21 | 111 | 1.705 |
| 07/10/2026 17:21 | 111 | 1.705 |
| 07/10/2026 17:21 | 11 | 1.705 |
| 07/10/2026 17:21 | 200 | 1.705 |
| 07/10/2026 17:21 | 111 | 1.705 |
| 07/10/2026 17:21 | 996 | 1.705 |
| 07/10/2026 17:21 | 100 | 1.70 |
| 07/10/2026 17:21 | 100 | 1.70 |
| 07/10/2026 17:21 | 300 | 1.70 |
| 07/10/2026 17:21 | 980 | 1.70 |
| 07/10/2026 17:21 | 20 | 1.70 |
| 07/10/2026 17:21 | 1 | 1.70 |
| 07/10/2026 17:20 | 511 | 1.695 |
| 07/10/2026 17:20 | 200 | 1.695 |
| 07/10/2026 17:20 | 311 | 1.695 |
| 07/10/2026 17:20 | 111 | 1.695 |
| 07/10/2026 17:20 | 511 | 1.695 |
| 07/10/2026 17:20 | 200 | 1.695 |
| 07/10/2026 17:20 | 500 | 1.69 |
| 07/10/2026 17:20 | 500 | 1.69 |
| 07/10/2026 17:20 | 280 | 1.69 |
| 07/10/2026 17:20 | 9400 | 1.69 |
| 07/10/2026 17:20 | 500 | 1.69 |
| 07/10/2026 17:20 | 25 | 1.69 |
| 07/10/2026 17:20 | 200 | 1.69 |
| 07/10/2026 17:20 | 797 | 1.69 |
| 07/10/2026 17:20 | 100 | 1.69 |
| 07/10/2026 17:20 | 1203 | 1.69 |
| 07/10/2026 17:20 | 1100 | 1.69 |
| 07/10/2026 17:20 | 400 | 1.69 |
| 07/10/2026 17:19 | 111 | 1.685 |
| 07/10/2026 17:19 | 492 | 1.69 |
| 07/10/2026 17:19 | 8 | 1.69 |
| 07/10/2026 17:19 | 7 | 1.69 |
| 07/10/2026 17:19 | 300 | 1.69 |
| 07/10/2026 17:19 | 600 | 1.69 |
| 07/10/2026 17:19 | 400 | 1.69 |
| 07/10/2026 17:19 | 29 | 1.69 |
| 07/10/2026 17:19 | 200 | 1.69 |
| 07/10/2026 17:19 | 3236 | 1.69 |
| 07/10/2026 17:19 | 600 | 1.69 |
| 07/10/2026 17:16 | 100 | 1.69 |
| 07/10/2026 17:16 | 7227 | 1.69 |
| 07/10/2026 17:16 | 1997 | 1.69 |
| 07/10/2026 17:16 | 676 | 1.69 |
| 07/10/2026 17:16 | 2885 | 1.69 |
| 07/10/2026 17:16 | 600 | 1.69 |
| 07/10/2026 17:16 | 2500 | 1.69 |
| 07/10/2026 17:16 | 8400 | 1.69 |
| 07/10/2026 17:16 | 2000 | 1.69 |
| 07/10/2026 17:16 | 800 | 1.69 |
| 07/10/2026 17:16 | 2760 | 1.69 |
| 07/10/2026 17:16 | 400 | 1.685 |
| 07/10/2026 17:16 | 600 | 1.68 |
| 07/10/2026 17:16 | 800 | 1.68 |
| 07/10/2026 17:16 | 6400 | 1.68 |
| 07/10/2026 17:16 | 100 | 1.68 |
| 07/10/2026 17:16 | 1100 | 1.68 |
| 07/10/2026 17:16 | 300 | 1.68 |
| 07/10/2026 17:16 | 180 | 1.68 |
| 07/10/2026 17:16 | 20 | 1.68 |
| 07/10/2026 17:16 | 140 | 1.68 |
| 07/10/2026 17:16 | 3554 | 1.68 |
| 07/10/2026 17:16 | 2000 | 1.675 |
| 07/10/2026 17:15 | 2 | 1.675 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 400 | 1.67 |
| 07/10/2026 17:15 | 300 | 1.67 |
| 07/10/2026 17:15 | 5100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 400 | 1.67 |
| 07/10/2026 17:15 | 4700 | 1.67 |
| 07/10/2026 17:15 | 500 | 1.67 |
| 07/10/2026 17:15 | 29 | 1.67 |
| 07/10/2026 17:15 | 4000 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 100 | 1.67 |
| 07/10/2026 17:15 | 600 | 1.67 |
| 07/10/2026 17:15 | 300 | 1.67 |
| 07/10/2026 17:15 | 200 | 1.67 |
| 07/10/2026 17:15 | 1 | 1.67 |
| 07/10/2026 17:15 | 10 | 1.67 |
| 07/10/2026 17:15 | 600 | 1.67 |
| 07/10/2026 17:15 | 800 | 1.67 |
| 07/10/2026 17:15 | 200 | 1.67 |
| 07/10/2026 17:15 | 3872 | 1.67 |
| 07/10/2026 17:15 | 499 | 1.67 |
| 07/10/2026 17:15 | 1 | 1.67 |
| 07/10/2026 17:15 | 194 | 1.665 |
| 07/10/2026 17:15 | 100 | 1.665 |
| 07/10/2026 17:14 | 17 | 1.665 |
| 07/10/2026 17:14 | 10 | 1.665 |
| 07/10/2026 17:14 | 18 | 1.665 |
| 07/10/2026 17:14 | 10 | 1.665 |
| 07/10/2026 17:14 | 100 | 1.665 |
| 07/10/2026 17:14 | 200 | 1.665 |
| 07/10/2026 17:13 | 200 | 1.665 |
| 07/10/2026 17:13 | 400 | 1.665 |
| 07/10/2026 17:13 | 100 | 1.665 |
| 07/10/2026 17:13 | 300 | 1.665 |
| 07/10/2026 17:13 | 100 | 1.665 |
| 07/10/2026 17:13 | 200 | 1.665 |
| 07/10/2026 17:13 | 100 | 1.665 |
| 07/10/2026 17:13 | 100 | 1.665 |
| 07/10/2026 17:13 | 100 | 1.665 |
| 07/10/2026 17:13 | 100 | 1.665 |
| 07/10/2026 17:13 | 100 | 1.665 |
| 07/10/2026 17:13 | 600 | 1.665 |
| 07/10/2026 17:12 | 200 | 1.665 |
| 07/10/2026 17:12 | 80 | 1.665 |
| 07/10/2026 17:12 | 20 | 1.665 |
| 07/10/2026 17:12 | 12 | 1.665 |
| 07/10/2026 17:12 | 100 | 1.665 |
| 07/10/2026 17:12 | 86 | 1.665 |
| 07/10/2026 17:12 | 14 | 1.665 |
| 07/10/2026 17:12 | 200 | 1.665 |
| 07/10/2026 17:12 | 100 | 1.665 |
| 07/10/2026 17:12 | 20 | 1.665 |
| 07/10/2026 17:12 | 14 | 1.665 |
| 07/10/2026 17:12 | 24 | 1.665 |
| 07/10/2026 17:12 | 19 | 1.665 |
| 07/10/2026 17:12 | 14 | 1.665 |
| 07/10/2026 17:11 | 79 | 1.665 |
| 07/10/2026 17:11 | 10 | 1.665 |
| 07/10/2026 17:11 | 11 | 1.665 |
| 07/10/2026 17:10 | 12 | 1.665 |
| 07/10/2026 17:10 | 200 | 1.665 |
| 07/10/2026 17:10 | 90 | 1.665 |
| 07/10/2026 17:10 | 10 | 1.665 |
| 07/10/2026 17:09 | 600 | 1.665 |
| 07/10/2026 17:09 | 100 | 1.665 |
| 07/10/2026 17:09 | 200 | 1.665 |
| 07/10/2026 17:09 | 100 | 1.665 |
| 07/10/2026 17:08 | 200 | 1.665 |
| 07/10/2026 17:08 | 69 | 1.665 |
| 07/10/2026 17:08 | 10 | 1.665 |
| 07/10/2026 17:08 | 10 | 1.665 |
| 07/10/2026 17:08 | 11 | 1.665 |
| 07/10/2026 17:07 | 6657 | 1.665 |
| 07/10/2026 17:07 | 17 | 1.665 |
| 07/10/2026 17:05 | 200 | 1.665 |
| 07/10/2026 17:05 | 921 | 1.665 |
| 07/10/2026 17:05 | 100 | 1.665 |
| 07/10/2026 17:04 | 100 | 1.665 |
| 07/10/2026 17:04 | 100 | 1.665 |
| 07/10/2026 17:04 | 100 | 1.665 |
| 07/10/2026 17:04 | 106 | 1.665 |
| 07/10/2026 17:04 | 179 | 1.665 |
| 07/10/2026 17:04 | 11 | 1.665 |
| 07/10/2026 17:04 | 200 | 1.665 |
| 07/10/2026 17:04 | 10 | 1.67 |
| 07/10/2026 17:04 | 598 | 1.67 |
| 07/10/2026 17:04 | 2 | 1.67 |
| 07/10/2026 17:03 | 500 | 1.67 |
| 07/10/2026 17:03 | 900 | 1.67 |
| 07/10/2026 17:03 | 600 | 1.67 |
| 07/10/2026 17:03 | 600 | 1.67 |
| 07/10/2026 17:03 | 1000 | 1.67 |
| 07/10/2026 17:03 | 1800 | 1.67 |
| 07/10/2026 17:03 | 200 | 1.67 |
| 07/10/2026 17:03 | 10 | 1.67 |
| 07/10/2026 17:03 | 622 | 1.67 |
| 07/10/2026 17:03 | 8183 | 1.67 |
| 07/10/2026 17:03 | 100 | 1.67 |
| 07/10/2026 17:03 | 20 | 1.67 |
| 07/10/2026 17:03 | 10 | 1.67 |
| 07/10/2026 17:03 | 3872 | 1.67 |
| 07/10/2026 17:03 | 597 | 1.67 |
| 07/10/2026 17:03 | 3 | 1.67 |
| 07/10/2026 17:02 | 1200 | 1.675 |
| 07/10/2026 17:02 | 1 | 1.675 |
| 07/10/2026 17:02 | 300 | 1.67 |
| 07/10/2026 17:02 | 100 | 1.67 |
| 07/10/2026 17:02 | 100 | 1.67 |
| 07/10/2026 17:02 | 100 | 1.67 |
| 07/10/2026 17:02 | 100 | 1.67 |
| 07/10/2026 17:02 | 300 | 1.67 |
| 07/10/2026 17:02 | 100 | 1.67 |
| 07/10/2026 17:02 | 300 | 1.67 |
| 07/10/2026 17:02 | 100 | 1.67 |
| 07/10/2026 17:02 | 300 | 1.67 |
| 07/10/2026 17:02 | 600 | 1.67 |
| 07/10/2026 17:02 | 400 | 1.67 |
| 07/10/2026 17:02 | 600 | 1.67 |
| 07/10/2026 17:02 | 3400 | 1.67 |
| 07/10/2026 17:02 | 600 | 1.67 |
| 07/10/2026 17:02 | 200 | 1.67 |
| 07/10/2026 17:02 | 200 | 1.67 |
| 07/10/2026 17:02 | 100 | 1.67 |
| 07/10/2026 17:02 | 400 | 1.67 |
| 07/10/2026 17:02 | 1200 | 1.67 |
| 07/10/2026 17:02 | 500 | 1.67 |
| 07/10/2026 17:02 | 3700 | 1.67 |
| 07/10/2026 17:02 | 3396 | 1.67 |
| 07/10/2026 17:02 | 476 | 1.67 |
| 07/10/2026 17:01 | 111 | 1.665 |
| 07/10/2026 17:01 | 400 | 1.665 |
| 07/10/2026 17:01 | 511 | 1.665 |
| 07/10/2026 17:00 | 1 | 1.67 |
| 07/10/2026 17:00 | 4 | 1.665 |
| 07/10/2026 17:00 | 28 | 1.67 |
| 07/10/2026 17:00 | 465 | 1.67 |
| 07/10/2026 16:59 | 4 | 1.665 |
| 07/10/2026 16:59 | 133 | 1.665 |
| 07/10/2026 16:58 | 4 | 1.665 |
| 07/10/2026 16:58 | 311 | 1.665 |
| 07/10/2026 16:58 | 200 | 1.665 |
| 07/10/2026 16:58 | 711 | 1.665 |
| 07/10/2026 16:58 | 1200 | 1.665 |
| 07/10/2026 16:58 | 10 | 1.665 |
| 07/10/2026 16:58 | 35 | 1.665 |
| 07/10/2026 16:58 | 10 | 1.665 |
| 07/10/2026 16:58 | 10 | 1.665 |
| 07/10/2026 16:58 | 10 | 1.665 |
| 07/10/2026 16:58 | 13 | 1.665 |
| 07/10/2026 16:56 | 3750 | 1.665 |
| 07/10/2026 16:56 | 3750 | 1.665 |
| 07/10/2026 16:56 | 111 | 1.665 |
| 07/10/2026 16:55 | 25 | 1.67 |
| 07/10/2026 16:55 | 19777 | 1.67 |
| 07/10/2026 16:55 | 500 | 1.67 |
| 07/10/2026 16:55 | 20 | 1.67 |
| 07/10/2026 16:55 | 20 | 1.67 |
| 07/10/2026 16:55 | 3872 | 1.67 |
| 07/10/2026 16:55 | 1200 | 1.675 |
| 07/10/2026 16:53 | 6 | 1.675 |
| 07/10/2026 16:53 | 111 | 1.675 |
| 07/10/2026 16:53 | 100 | 1.68 |
| 07/10/2026 16:53 | 25 | 1.68 |
| 07/10/2026 16:53 | 24 | 1.68 |
| 07/10/2026 16:53 | 100 | 1.68 |
| 07/10/2026 16:53 | 3554 | 1.68 |
| 07/10/2026 16:53 | 500 | 1.68 |
| 07/10/2026 16:52 | 13 | 1.685 |
| 07/10/2026 16:52 | 111 | 1.685 |
| 07/10/2026 16:52 | 111 | 1.685 |
| 07/10/2026 16:52 | 400 | 1.685 |
| 07/10/2026 16:52 | 400 | 1.685 |
| 07/10/2026 16:52 | 111 | 1.685 |
| 07/10/2026 16:52 | 711 | 1.685 |
| 07/10/2026 16:52 | 155 | 1.685 |
| 07/10/2026 16:52 | 352 | 1.685 |
| 07/10/2026 16:52 | 400 | 1.685 |
| 07/10/2026 16:51 | 10 | 1.685 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 300 | 1.68 |
| 07/10/2026 16:51 | 300 | 1.68 |
| 07/10/2026 16:51 | 300 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 300 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 1600 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 1100 | 1.68 |
| 07/10/2026 16:51 | 300 | 1.68 |
| 07/10/2026 16:51 | 1100 | 1.68 |
| 07/10/2026 16:51 | 400 | 1.68 |
| 07/10/2026 16:51 | 200 | 1.68 |
| 07/10/2026 16:51 | 3554 | 1.68 |
| 07/10/2026 16:51 | 600 | 1.68 |
| 07/10/2026 16:51 | 300 | 1.68 |
| 07/10/2026 16:51 | 500 | 1.68 |
| 07/10/2026 16:51 | 109 | 1.68 |
| 07/10/2026 16:51 | 91 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 100 | 1.68 |
| 07/10/2026 16:51 | 1000 | 1.675 |
| 07/10/2026 16:51 | 10 | 1.675 |
| 07/10/2026 16:51 | 10 | 1.675 |
| 07/10/2026 16:51 | 10 | 1.675 |
| 07/10/2026 16:51 | 10 | 1.675 |
| 07/10/2026 16:51 | 10 | 1.675 |
| 07/10/2026 16:51 | 559 | 1.675 |
| 07/10/2026 16:50 | 1000 | 1.675 |
| 07/10/2026 16:50 | 4445 | 1.675 |
| 07/10/2026 16:49 | 15 | 1.675 |
| 07/10/2026 16:49 | 100 | 1.68 |
| 07/10/2026 16:48 | 100 | 1.68 |
| 07/10/2026 16:48 | 200 | 1.68 |
| 07/10/2026 16:48 | 100 | 1.68 |
| 07/10/2026 16:48 | 1983 | 1.68 |
| 07/10/2026 16:48 | 390 | 1.68 |
| 07/10/2026 16:48 | 200 | 1.68 |
| 07/10/2026 16:48 | 10 | 1.68 |
| 07/10/2026 16:48 | 600 | 1.68 |
| 07/10/2026 16:48 | 600 | 1.68 |
| 07/10/2026 16:48 | 200 | 1.68 |
| 07/10/2026 16:48 | 3200 | 1.68 |
| 07/10/2026 16:48 | 100 | 1.68 |
| 07/10/2026 16:48 | 900 | 1.68 |
| 07/10/2026 16:48 | 800 | 1.68 |
| 07/10/2026 16:48 | 389 | 1.68 |
| 07/10/2026 16:46 | 308 | 1.68 |
| 07/10/2026 16:46 | 492 | 1.68 |
| 07/10/2026 16:46 | 400 | 1.68 |
| 07/10/2026 16:46 | 108 | 1.68 |
| 07/10/2026 16:46 | 20 | 1.68 |
| 07/10/2026 16:46 | 100 | 1.68 |
| 07/10/2026 16:46 | 500 | 1.68 |
| 07/10/2026 16:46 | 300 | 1.68 |
| 07/10/2026 16:46 | 2300 | 1.68 |
| 07/10/2026 16:46 | 1 | 1.675 |
| 07/10/2026 16:46 | 11 | 1.675 |
| 07/10/2026 16:45 | 200 | 1.675 |
| 07/10/2026 16:45 | 111 | 1.675 |
| 07/10/2026 16:45 | 10100 | 1.68 |
| 07/10/2026 16:45 | 600 | 1.68 |
| 07/10/2026 16:45 | 104 | 1.68 |
| 07/10/2026 16:45 | 1 | 1.68 |
| 07/10/2026 16:45 | 2000 | 1.68 |
| 07/10/2026 16:45 | 300 | 1.68 |
| 07/10/2026 16:45 | 5000 | 1.68 |
| 07/10/2026 16:45 | 200 | 1.68 |
| 07/10/2026 16:45 | 3554 | 1.68 |
| 07/10/2026 16:45 | 500 | 1.68 |
| 07/10/2026 16:44 | 511 | 1.675 |
| 07/10/2026 16:44 | 122 | 1.675 |
| 07/10/2026 16:42 | 100 | 1.675 |
| 07/10/2026 16:42 | 100 | 1.67 |
| 07/10/2026 16:42 | 10 | 1.67 |
| 07/10/2026 16:42 | 9 | 1.67 |
| 07/10/2026 16:42 | 25 | 1.67 |
| 07/10/2026 16:42 | 800 | 1.67 |
| 07/10/2026 16:42 | 100 | 1.67 |
| 07/10/2026 16:42 | 6400 | 1.67 |
| 07/10/2026 16:42 | 3872 | 1.67 |
| 07/10/2026 16:41 | 100 | 1.665 |
| 07/10/2026 16:41 | 10 | 1.67 |
| 07/10/2026 16:41 | 10 | 1.67 |
| 07/10/2026 16:41 | 10 | 1.67 |
| 07/10/2026 16:40 | 3 | 1.67 |
| 07/10/2026 16:38 | 78 | 1.67 |
| 07/10/2026 16:38 | 22 | 1.67 |
| 07/10/2026 16:38 | 3878 | 1.67 |
| 07/10/2026 16:38 | 511 | 1.67 |
| 07/10/2026 16:38 | 11 | 1.67 |
| 07/10/2026 16:38 | 100 | 1.67 |
| 07/10/2026 16:38 | 400 | 1.67 |
| 07/10/2026 16:38 | 300 | 1.67 |
| 07/10/2026 16:38 | 2814 | 1.67 |
| 07/10/2026 16:37 | 111 | 1.665 |
| 07/10/2026 16:37 | 3750 | 1.665 |
| 07/10/2026 16:37 | 10 | 1.67 |
| 07/10/2026 16:37 | 10 | 1.67 |
| 07/10/2026 16:37 | 500 | 1.67 |
| 07/10/2026 16:36 | 10 | 1.675 |
| 07/10/2026 16:36 | 10 | 1.675 |
| 07/10/2026 16:36 | 10 | 1.675 |
| 07/10/2026 16:35 | 10 | 1.675 |
| 07/10/2026 16:35 | 10 | 1.68 |
| 07/10/2026 16:35 | 10 | 1.68 |
| 07/10/2026 16:35 | 10 | 1.68 |
| 07/10/2026 16:35 | 600 | 1.68 |
| 07/10/2026 16:35 | 467 | 1.685 |
| 07/10/2026 16:35 | 24 | 1.68 |
| 07/10/2026 16:35 | 100 | 1.68 |
| 07/10/2026 16:35 | 600 | 1.68 |
| 07/10/2026 16:35 | 100 | 1.68 |
| 07/10/2026 16:35 | 116 | 1.68 |
| 07/10/2026 16:35 | 84 | 1.68 |
| 07/10/2026 16:35 | 100 | 1.68 |
| 07/10/2026 16:35 | 119 | 1.68 |
| 07/10/2026 16:35 | 200 | 1.68 |
| 07/10/2026 16:34 | 200 | 1.675 |
| 07/10/2026 16:33 | 3750 | 1.675 |
| 07/10/2026 16:33 | 470 | 1.67 |
| 07/10/2026 16:33 | 300 | 1.67 |
| 07/10/2026 16:33 | 15 | 1.67 |
| 07/10/2026 16:33 | 10100 | 1.67 |
| 07/10/2026 16:33 | 3302 | 1.67 |
| 07/10/2026 16:32 | 6 | 1.68 |
| 07/10/2026 16:32 | 3 | 1.68 |
| 07/10/2026 16:32 | 573 | 1.68 |
| 07/10/2026 16:32 | 3167 | 1.68 |
| 07/10/2026 16:32 | 40 | 1.68 |
| 07/10/2026 16:32 | 60 | 1.68 |
| 07/10/2026 16:32 | 200 | 1.68 |
| 07/10/2026 16:32 | 10 | 1.685 |
| 07/10/2026 16:32 | 10 | 1.685 |
| 07/10/2026 16:32 | 2 | 1.685 |
| 07/10/2026 16:32 | 578 | 1.685 |
| 07/10/2026 16:32 | 14 | 1.685 |
| 07/10/2026 16:32 | 10 | 1.69 |
| 07/10/2026 16:32 | 10 | 1.69 |
| 07/10/2026 16:32 | 10 | 1.69 |
| 07/10/2026 16:32 | 500 | 1.69 |
| 07/10/2026 16:32 | 90 | 1.69 |
| 07/10/2026 16:32 | 24 | 1.69 |
| 07/10/2026 16:32 | 500 | 1.69 |
| 07/10/2026 16:32 | 2 | 1.69 |
| 07/10/2026 16:32 | 25 | 1.69 |
| 07/10/2026 16:32 | 18 | 1.69 |
| 07/10/2026 16:32 | 99 | 1.69 |
| 07/10/2026 16:32 | 99 | 1.69 |
| 07/10/2026 16:32 | 25 | 1.69 |
| 07/10/2026 16:32 | 10 | 1.695 |
| 07/10/2026 16:32 | 13 | 1.695 |
| 07/10/2026 16:32 | 10 | 1.695 |
| 07/10/2026 16:32 | 10 | 1.695 |
| 07/10/2026 16:32 | 14 | 1.695 |
| 07/10/2026 16:32 | 10 | 1.695 |
| 07/10/2026 16:32 | 6 | 1.695 |
| 07/10/2026 16:31 | 200 | 1.695 |
| 07/10/2026 16:31 | 600 | 1.69 |
| 07/10/2026 16:31 | 200 | 1.69 |
| 07/10/2026 16:31 | 13 | 1.69 |
| 07/10/2026 16:31 | 35202 | 1.69 |
| 07/10/2026 16:31 | 21598 | 1.69 |
| 07/10/2026 16:31 | 100 | 1.69 |
| 07/10/2026 16:31 | 2760 | 1.69 |
| 07/10/2026 16:31 | 300 | 1.69 |
| 07/10/2026 16:31 | 600 | 1.69 |
| 07/10/2026 16:31 | 800 | 1.69 |
| 07/10/2026 16:31 | 500 | 1.69 |
| 07/10/2026 16:30 | 24 | 1.685 |
| 07/10/2026 16:28 | 100 | 1.685 |
| 07/10/2026 16:28 | 10 | 1.685 |
| 07/10/2026 16:28 | 2400 | 1.685 |
| 07/10/2026 16:27 | 10 | 1.685 |
| 07/10/2026 16:24 | 100 | 1.685 |
| 07/10/2026 16:24 | 100 | 1.685 |
| 07/10/2026 16:24 | 100 | 1.685 |
| 07/10/2026 16:24 | 100 | 1.685 |
| 07/10/2026 16:24 | 3750 | 1.685 |
| 07/10/2026 16:24 | 3750 | 1.685 |
| 07/10/2026 16:24 | 12 | 1.685 |
| 07/10/2026 16:24 | 10 | 1.685 |
| 07/10/2026 16:24 | 14 | 1.685 |
| 07/10/2026 16:24 | 10 | 1.685 |
| 07/10/2026 16:24 | 660 | 1.685 |
| 07/10/2026 16:24 | 10 | 1.685 |
| 07/10/2026 16:24 | 8 | 1.685 |
| 07/10/2026 16:23 | 11 | 1.685 |
| 07/10/2026 16:23 | 6 | 1.685 |
| 07/10/2026 16:23 | 190 | 1.685 |
| 07/10/2026 16:23 | 10 | 1.685 |
| 07/10/2026 16:22 | 10 | 1.685 |
| 07/10/2026 16:22 | 711 | 1.685 |
| 07/10/2026 16:22 | 400 | 1.685 |
| 07/10/2026 16:22 | 111 | 1.685 |
| 07/10/2026 16:22 | 311 | 1.685 |
| 07/10/2026 16:22 | 122 | 1.685 |
| 07/10/2026 16:22 | 212 | 1.68 |
| 07/10/2026 16:22 | 500 | 1.68 |
| 07/10/2026 16:22 | 300 | 1.68 |
| 07/10/2026 16:22 | 211 | 1.68 |
| 07/10/2026 16:22 | 174 | 1.68 |
| 07/10/2026 16:22 | 26 | 1.68 |
| 07/10/2026 16:22 | 460 | 1.68 |
| 07/10/2026 16:22 | 840 | 1.68 |
| 07/10/2026 16:21 | 20 | 1.68 |
| 07/10/2026 16:21 | 5 | 1.68 |
| 07/10/2026 16:21 | 14 | 1.68 |
| 07/10/2026 16:21 | 10 | 1.68 |
| 07/10/2026 16:21 | 230 | 1.68 |
| 07/10/2026 16:21 | 100 | 1.68 |
| 07/10/2026 16:21 | 300 | 1.68 |
| 07/10/2026 16:21 | 25 | 1.68 |
| 07/10/2026 16:21 | 700 | 1.68 |
| 07/10/2026 16:21 | 1 | 1.68 |
| 07/10/2026 16:21 | 100 | 1.68 |
| 07/10/2026 16:21 | 100 | 1.68 |
| 07/10/2026 16:21 | 1100 | 1.68 |
| 07/10/2026 16:21 | 600 | 1.68 |
| 07/10/2026 16:21 | 1258 | 1.68 |
| 07/10/2026 16:21 | 33 | 1.68 |
| 07/10/2026 16:21 | 567 | 1.68 |
| 07/10/2026 16:20 | 245 | 1.675 |
| 07/10/2026 16:20 | 266 | 1.675 |
| 07/10/2026 16:20 | 177 | 1.675 |
| 07/10/2026 16:20 | 600 | 1.68 |
| 07/10/2026 16:20 | 500 | 1.68 |
| 07/10/2026 16:20 | 600 | 1.68 |
| 07/10/2026 16:20 | 17 | 1.68 |
| 07/10/2026 16:18 | 66 | 1.685 |
| 07/10/2026 16:18 | 15 | 1.685 |
| 07/10/2026 16:18 | 19 | 1.685 |
| 07/10/2026 16:18 | 13 | 1.69 |
| 07/10/2026 16:18 | 23 | 1.69 |
| 07/10/2026 16:18 | 10 | 1.69 |
| 07/10/2026 16:18 | 1258 | 1.69 |
| 07/10/2026 16:18 | 537 | 1.69 |
| 07/10/2026 16:18 | 600 | 1.69 |
| 07/10/2026 16:18 | 25 | 1.69 |
| 07/10/2026 16:18 | 25 | 1.69 |
| 07/10/2026 16:18 | 100 | 1.69 |
| 07/10/2026 16:18 | 800 | 1.69 |
| 07/10/2026 16:18 | 100 | 1.69 |
| 07/10/2026 16:18 | 10 | 1.69 |
| 07/10/2026 16:18 | 300 | 1.69 |
| 07/10/2026 16:18 | 1100 | 1.69 |
| 07/10/2026 16:18 | 8800 | 1.69 |
| 07/10/2026 16:18 | 1754 | 1.69 |
| 07/10/2026 16:18 | 41 | 1.69 |
| 07/10/2026 16:18 | 600 | 1.69 |
| 07/10/2026 16:17 | 111 | 1.685 |
| 07/10/2026 16:17 | 112 | 1.685 |
| 07/10/2026 16:17 | 3750 | 1.685 |
| 07/10/2026 16:17 | 24 | 1.685 |
| 07/10/2026 16:17 | 500 | 1.69 |
| 07/10/2026 16:17 | 23 | 1.69 |
| 07/10/2026 16:17 | 6 | 1.69 |
| 07/10/2026 16:16 | 19 | 1.69 |
| 07/10/2026 16:16 | 71 | 1.69 |
| 07/10/2026 16:16 | 1708 | 1.69 |
| 07/10/2026 16:15 | 1 | 1.69 |
| 07/10/2026 16:15 | 1641 | 1.69 |
| 07/10/2026 16:15 | 2354 | 1.69 |
| 07/10/2026 16:15 | 500 | 1.69 |
| 07/10/2026 16:15 | 111 | 1.695 |
| 07/10/2026 16:14 | 112 | 1.695 |
| 07/10/2026 16:14 | 1000 | 1.695 |
| 07/10/2026 16:14 | 189 | 1.695 |
| 07/10/2026 16:14 | 11 | 1.695 |
| 07/10/2026 16:14 | 111 | 1.695 |
| 07/10/2026 16:14 | 27 | 1.695 |
| 07/10/2026 16:14 | 400 | 1.695 |
| 07/10/2026 16:13 | 188 | 1.695 |
| 07/10/2026 16:13 | 12 | 1.695 |
| 07/10/2026 16:13 | 112 | 1.695 |
| 07/10/2026 16:12 | 111 | 1.695 |
| 07/10/2026 16:12 | 400 | 1.695 |
| 07/10/2026 16:12 | 111 | 1.695 |
| 07/10/2026 16:12 | 400 | 1.695 |
| 07/10/2026 16:12 | 500 | 1.69 |
| 07/10/2026 16:12 | 100 | 1.69 |
| 07/10/2026 16:12 | 100 | 1.69 |
| 07/10/2026 16:12 | 100 | 1.69 |
| 07/10/2026 16:12 | 100 | 1.69 |
| 07/10/2026 16:12 | 99 | 1.69 |
| 07/10/2026 16:12 | 25 | 1.69 |
| 07/10/2026 16:12 | 100 | 1.69 |
| 07/10/2026 16:12 | 1100 | 1.69 |
| 07/10/2026 16:12 | 600 | 1.69 |
| 07/10/2026 16:12 | 600 | 1.69 |
| 07/10/2026 16:12 | 500 | 1.69 |
| 07/10/2026 16:12 | 600 | 1.69 |
| 07/10/2026 16:12 | 2354 | 1.69 |
| 07/10/2026 16:12 | 111 | 1.685 |
| 07/10/2026 16:12 | 50 | 1.685 |
| 07/10/2026 16:11 | 134 | 1.685 |
| 07/10/2026 16:11 | 600 | 1.685 |
| 07/10/2026 16:11 | 100 | 1.685 |
| 07/10/2026 16:11 | 200 | 1.685 |
| 07/10/2026 16:11 | 1200 | 1.685 |
| 07/10/2026 16:10 | 590 | 1.685 |
| 07/10/2026 16:10 | 10 | 1.685 |
| 07/10/2026 16:10 | 111 | 1.685 |
| 07/10/2026 16:09 | 112 | 1.685 |
| 07/10/2026 16:09 | 911 | 1.685 |
| 07/10/2026 16:09 | 800 | 1.685 |
| 07/10/2026 16:09 | 600 | 1.68 |
| 07/10/2026 16:09 | 200 | 1.68 |
| 07/10/2026 16:09 | 600 | 1.68 |
| 07/10/2026 16:09 | 11700 | 1.68 |
| 07/10/2026 16:09 | 2586 | 1.68 |
| 07/10/2026 16:09 | 300 | 1.68 |
| 07/10/2026 16:09 | 471 | 1.68 |
| 07/10/2026 16:09 | 29 | 1.68 |
| 07/10/2026 16:08 | 111 | 1.675 |
| 07/10/2026 16:08 | 600 | 1.675 |
| 07/10/2026 16:07 | 273 | 1.68 |
| 07/10/2026 16:07 | 327 | 1.68 |
| 07/10/2026 16:07 | 33 | 1.68 |
| 07/10/2026 16:07 | 25 | 1.68 |
| 07/10/2026 16:07 | 4 | 1.68 |
| 07/10/2026 16:07 | 24 | 1.68 |
| 07/10/2026 16:07 | 25 | 1.68 |
| 07/10/2026 16:07 | 1167 | 1.68 |
| 07/10/2026 16:07 | 1971 | 1.68 |
| 07/10/2026 16:07 | 90 | 1.68 |
| 07/10/2026 16:07 | 600 | 1.68 |
| 07/10/2026 16:07 | 200 | 1.685 |
| 07/10/2026 16:07 | 44 | 1.685 |
| 07/10/2026 16:07 | 800 | 1.685 |
| 07/10/2026 16:07 | 3750 | 1.685 |
| 07/10/2026 16:06 | 111 | 1.685 |
| 07/10/2026 16:06 | 111 | 1.685 |
| 07/10/2026 16:06 | 100 | 1.68 |
| 07/10/2026 16:06 | 5 | 1.68 |
| 07/10/2026 16:06 | 20 | 1.68 |
| 07/10/2026 16:06 | 375 | 1.68 |
| 07/10/2026 16:06 | 25 | 1.68 |
| 07/10/2026 16:06 | 375 | 1.68 |
| 07/10/2026 16:06 | 25 | 1.68 |
| 07/10/2026 16:06 | 14600 | 1.68 |
| 07/10/2026 16:06 | 500 | 1.68 |
| 07/10/2026 16:06 | 1800 | 1.68 |
| 07/10/2026 16:06 | 100 | 1.68 |
| 07/10/2026 16:06 | 686 | 1.68 |
| 07/10/2026 16:05 | 1400 | 1.675 |
| 07/10/2026 16:02 | 100 | 1.675 |
| 07/10/2026 16:02 | 800 | 1.675 |
| 07/10/2026 16:02 | 200 | 1.675 |
| 07/10/2026 16:01 | 2201 | 1.675 |
| 07/10/2026 16:01 | 100 | 1.675 |
| 07/10/2026 16:01 | 367 | 1.675 |
| 07/10/2026 16:01 | 1416 | 1.675 |
| 07/10/2026 16:01 | 100 | 1.675 |
| 07/10/2026 16:01 | 2730 | 1.675 |
| 07/10/2026 16:01 | 400 | 1.67 |
| 07/10/2026 16:01 | 500 | 1.67 |
| 07/10/2026 16:01 | 25 | 1.67 |
| 07/10/2026 16:01 | 4600 | 1.67 |
| 07/10/2026 16:01 | 400 | 1.67 |
| 07/10/2026 16:01 | 1500 | 1.67 |
| 07/10/2026 16:01 | 2816 | 1.67 |
| 07/10/2026 16:01 | 90 | 1.67 |
| 07/10/2026 16:01 | 1971 | 1.67 |
| 07/10/2026 16:01 | 600 | 1.67 |
| 07/10/2026 16:01 | 2730 | 1.665 |
| 07/10/2026 16:00 | 2183 | 1.665 |
| 07/10/2026 16:00 | 33 | 1.67 |
| 07/10/2026 16:00 | 319 | 1.67 |
| 07/10/2026 16:00 | 281 | 1.67 |
| 07/10/2026 16:00 | 2 | 1.675 |
| 07/10/2026 16:00 | 3750 | 1.675 |
| 07/10/2026 16:00 | 3750 | 1.675 |
| 07/10/2026 16:00 | 58 | 1.675 |
| 07/10/2026 15:59 | 3750 | 1.675 |
| 07/10/2026 15:59 | 90 | 1.67 |
| 07/10/2026 15:59 | 9 | 1.67 |
| 07/10/2026 15:59 | 300 | 1.67 |
| 07/10/2026 15:59 | 20 | 1.67 |
| 07/10/2026 15:59 | 300 | 1.67 |
| 07/10/2026 15:59 | 800 | 1.67 |
| 07/10/2026 15:59 | 9100 | 1.67 |
| 07/10/2026 15:59 | 600 | 1.67 |
| 07/10/2026 15:59 | 100 | 1.67 |
| 07/10/2026 15:59 | 100 | 1.67 |
| 07/10/2026 15:59 | 10 | 1.67 |
| 07/10/2026 15:59 | 1 | 1.67 |
| 07/10/2026 15:59 | 600 | 1.67 |
| 07/10/2026 15:59 | 2816 | 1.67 |
| 07/10/2026 15:59 | 500 | 1.67 |
| 07/10/2026 15:57 | 400 | 1.67 |
| 07/10/2026 15:57 | 89 | 1.67 |
| 07/10/2026 15:57 | 600 | 1.67 |
| 07/10/2026 15:57 | 61 | 1.675 |
| 07/10/2026 15:57 | 5056 | 1.675 |
| 07/10/2026 15:57 | 1644 | 1.675 |
| 07/10/2026 15:57 | 500 | 1.675 |
| 07/10/2026 15:57 | 600 | 1.67 |
| 07/10/2026 15:57 | 30 | 1.67 |
| 07/10/2026 15:57 | 570 | 1.67 |
| 07/10/2026 15:57 | 300 | 1.67 |
| 07/10/2026 15:57 | 300 | 1.67 |
| 07/10/2026 15:57 | 500 | 1.67 |
| 07/10/2026 15:57 | 70 | 1.67 |
| 07/10/2026 15:57 | 530 | 1.67 |
| 07/10/2026 15:57 | 100 | 1.67 |
| 07/10/2026 15:57 | 300 | 1.67 |
| 07/10/2026 15:57 | 300 | 1.67 |
| 07/10/2026 15:57 | 10 | 1.67 |
| 07/10/2026 15:57 | 20 | 1.67 |
| 07/10/2026 15:57 | 600 | 1.67 |
| 07/10/2026 15:57 | 8 | 1.67 |
| 07/10/2026 15:57 | 100 | 1.67 |
| 07/10/2026 15:57 | 8590 | 1.67 |
| 07/10/2026 15:57 | 499 | 1.67 |
| 07/10/2026 15:57 | 600 | 1.67 |
| 07/10/2026 15:57 | 2816 | 1.67 |
| 07/10/2026 15:57 | 600 | 1.67 |
| 07/10/2026 15:56 | 312 | 1.665 |
| 07/10/2026 15:56 | 100 | 1.665 |
| 07/10/2026 15:56 | 100 | 1.665 |
| 07/10/2026 15:56 | 111 | 1.665 |
| 07/10/2026 15:56 | 111 | 1.665 |
| 07/10/2026 15:56 | 100 | 1.665 |
| 07/10/2026 15:55 | 3750 | 1.665 |
| 07/10/2026 15:55 | 3750 | 1.665 |
| 07/10/2026 15:55 | 3750 | 1.665 |
| 07/10/2026 15:54 | 42 | 1.665 |
| 07/10/2026 15:54 | 16 | 1.67 |
| 07/10/2026 15:54 | 117 | 1.67 |
| 07/10/2026 15:54 | 50 | 1.67 |
| 07/10/2026 15:54 | 5918 | 1.67 |
| 07/10/2026 15:54 | 513 | 1.67 |
| 07/10/2026 15:54 | 1 | 1.67 |
| 07/10/2026 15:54 | 3750 | 1.675 |
| 07/10/2026 15:54 | 1400 | 1.675 |
| 07/10/2026 15:54 | 100 | 1.675 |
| 07/10/2026 15:54 | 300 | 1.675 |
| 07/10/2026 15:54 | 100 | 1.675 |
| 07/10/2026 15:54 | 3750 | 1.675 |
| 07/10/2026 15:54 | 12 | 1.675 |
| 07/10/2026 15:54 | 16 | 1.68 |
| 07/10/2026 15:54 | 20 | 1.68 |
| 07/10/2026 15:54 | 200 | 1.68 |
| 07/10/2026 15:54 | 78 | 1.68 |
| 07/10/2026 15:54 | 300 | 1.68 |
| 07/10/2026 15:54 | 3 | 1.68 |
| 07/10/2026 15:54 | 5 | 1.68 |
| 07/10/2026 15:54 | 5 | 1.68 |
| 07/10/2026 15:54 | 10 | 1.68 |
| 07/10/2026 15:54 | 1000 | 1.68 |
| 07/10/2026 15:54 | 200 | 1.68 |
| 07/10/2026 15:54 | 1000 | 1.68 |
| 07/10/2026 15:54 | 50 | 1.68 |
| 07/10/2026 15:54 | 2 | 1.68 |
| 07/10/2026 15:54 | 149 | 1.68 |
| 07/10/2026 15:53 | 13 | 1.685 |
| 07/10/2026 15:53 | 1 | 1.685 |
| 07/10/2026 15:52 | 200 | 1.685 |
| 07/10/2026 15:52 | 100 | 1.685 |
| 07/10/2026 15:50 | 100 | 1.685 |
| 07/10/2026 15:50 | 111 | 1.685 |
| 07/10/2026 15:49 | 112 | 1.685 |
| 07/10/2026 15:48 | 3750 | 1.685 |
| 07/10/2026 15:48 | 711 | 1.685 |
| 07/10/2026 15:48 | 3750 | 1.685 |
| 07/10/2026 15:48 | 111 | 1.685 |
| 07/10/2026 15:47 | 100 | 1.685 |
| 07/10/2026 15:47 | 100 | 1.685 |
| 07/10/2026 15:47 | 100 | 1.685 |
| 07/10/2026 15:47 | 500 | 1.685 |
| 07/10/2026 15:46 | 676 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 300 | 1.685 |
| 07/10/2026 15:45 | 800 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 100 | 1.685 |
| 07/10/2026 15:45 | 900 | 1.685 |
| 07/10/2026 15:45 | 600 | 1.69 |
| 07/10/2026 15:45 | 25 | 1.69 |
| 07/10/2026 15:45 | 20 | 1.69 |
| 07/10/2026 15:45 | 527 | 1.69 |
| 07/10/2026 15:45 | 25 | 1.69 |
| 07/10/2026 15:45 | 1800 | 1.69 |
| 07/10/2026 15:45 | 25 | 1.69 |
| 07/10/2026 15:45 | 100 | 1.69 |
| 07/10/2026 15:45 | 600 | 1.69 |
| 07/10/2026 15:45 | 100 | 1.69 |
| 07/10/2026 15:45 | 100 | 1.695 |
| 07/10/2026 15:45 | 18 | 1.695 |
| 07/10/2026 15:43 | 600 | 1.695 |
| 07/10/2026 15:43 | 14 | 1.695 |
| 07/10/2026 15:43 | 17 | 1.695 |
| 07/10/2026 15:42 | 300 | 1.695 |
| 07/10/2026 15:42 | 600 | 1.695 |
| 07/10/2026 15:42 | 18 | 1.695 |
| 07/10/2026 15:40 | 2300 | 1.695 |
| 07/10/2026 15:40 | 100 | 1.695 |
| 07/10/2026 15:40 | 200 | 1.70 |
| 07/10/2026 15:40 | 188 | 1.70 |
| 07/10/2026 15:40 | 12 | 1.70 |
| 07/10/2026 15:40 | 200 | 1.70 |
| 07/10/2026 15:40 | 600 | 1.70 |
| 07/10/2026 15:40 | 600 | 1.70 |
| 07/10/2026 15:40 | 4 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 800 | 1.70 |
| 07/10/2026 15:40 | 5814 | 1.70 |
| 07/10/2026 15:40 | 1000 | 1.70 |
| 07/10/2026 15:40 | 2959 | 1.70 |
| 07/10/2026 15:40 | 12 | 1.70 |
| 07/10/2026 15:40 | 28 | 1.70 |
| 07/10/2026 15:39 | 600 | 1.71 |
| 07/10/2026 15:39 | 600 | 1.71 |
| 07/10/2026 15:39 | 17700 | 1.71 |
| 07/10/2026 15:38 | 3750 | 1.715 |
| 07/10/2026 15:37 | 500 | 1.71 |
| 07/10/2026 15:37 | 200 | 1.71 |
| 07/10/2026 15:37 | 200 | 1.71 |
| 07/10/2026 15:37 | 300 | 1.71 |
| 07/10/2026 15:37 | 500 | 1.71 |
| 07/10/2026 15:37 | 1 | 1.71 |
| 07/10/2026 15:37 | 199 | 1.71 |
| 07/10/2026 15:37 | 600 | 1.71 |
| 07/10/2026 15:37 | 1 | 1.71 |
| 07/10/2026 15:37 | 300 | 1.71 |
| 07/10/2026 15:37 | 2000 | 1.71 |
| 07/10/2026 15:37 | 2100 | 1.71 |
| 07/10/2026 15:36 | 2859 | 1.705 |
| 07/10/2026 15:36 | 200 | 1.705 |
| 07/10/2026 15:36 | 100 | 1.705 |
| 07/10/2026 15:36 | 100 | 1.705 |
| 07/10/2026 15:36 | 100 | 1.705 |
| 07/10/2026 15:36 | 100 | 1.705 |
| 07/10/2026 15:36 | 100 | 1.705 |
| 07/10/2026 15:36 | 140 | 1.705 |
| 07/10/2026 15:36 | 1224 | 1.705 |
| 07/10/2026 15:36 | 25 | 1.71 |
| 07/10/2026 15:36 | 600 | 1.71 |
| 07/10/2026 15:36 | 20 | 1.71 |
| 07/10/2026 15:36 | 10000 | 1.71 |
| 07/10/2026 15:36 | 500 | 1.71 |
| 07/10/2026 15:36 | 1300 | 1.71 |
| 07/10/2026 15:36 | 500 | 1.71 |
| 07/10/2026 15:35 | 20 | 1.72 |
| 07/10/2026 15:35 | 7300 | 1.72 |
| 07/10/2026 15:35 | 549 | 1.72 |
| 07/10/2026 15:35 | 577 | 1.72 |
| 07/10/2026 15:35 | 23 | 1.72 |
| 07/10/2026 15:35 | 100 | 1.72 |
| 07/10/2026 15:35 | 200 | 1.72 |
| 07/10/2026 15:35 | 500 | 1.72 |
| 07/10/2026 15:35 | 300 | 1.72 |
| 07/10/2026 15:35 | 2000 | 1.72 |
| 07/10/2026 15:35 | 20 | 1.72 |
| 07/10/2026 15:35 | 1956 | 1.72 |
| 07/10/2026 15:35 | 500 | 1.72 |
| 07/10/2026 15:35 | 600 | 1.72 |
| 07/10/2026 15:34 | 600 | 1.71 |
| 07/10/2026 15:34 | 600 | 1.71 |
| 07/10/2026 15:34 | 600 | 1.71 |
| 07/10/2026 15:34 | 100 | 1.71 |
| 07/10/2026 15:34 | 500 | 1.71 |
| 07/10/2026 15:34 | 2000 | 1.71 |
| 07/10/2026 15:34 | 600 | 1.71 |
| 07/10/2026 15:34 | 100 | 1.71 |
| 07/10/2026 15:34 | 141 | 1.71 |
| 07/10/2026 15:34 | 172 | 1.71 |
| 07/10/2026 15:34 | 428 | 1.71 |
| 07/10/2026 15:34 | 1750 | 1.71 |
| 07/10/2026 15:34 | 9 | 1.71 |
| 07/10/2026 15:34 | 200 | 1.71 |
| 07/10/2026 15:34 | 100 | 1.71 |
| 07/10/2026 15:34 | 13 | 1.71 |
| 07/10/2026 15:34 | 87 | 1.71 |
| 07/10/2026 15:34 | 20 | 1.71 |
| 07/10/2026 15:34 | 2000 | 1.71 |
| 07/10/2026 15:34 | 600 | 1.71 |
| 07/10/2026 15:34 | 598 | 1.71 |
| 07/10/2026 15:34 | 600 | 1.71 |
| 07/10/2026 15:33 | 100 | 1.705 |
| 07/10/2026 15:33 | 100 | 1.705 |
| 07/10/2026 15:32 | 600 | 1.71 |
| 07/10/2026 15:32 | 600 | 1.71 |
| 07/10/2026 15:32 | 1750 | 1.71 |
| 07/10/2026 15:32 | 600 | 1.71 |
| 07/10/2026 15:32 | 24 | 1.71 |
| 07/10/2026 15:32 | 49 | 1.71 |
| 07/10/2026 15:32 | 142 | 1.71 |
| 07/10/2026 15:32 | 42 | 1.71 |
| 07/10/2026 15:32 | 58 | 1.71 |
| 07/10/2026 15:32 | 42 | 1.71 |
| 07/10/2026 15:32 | 100 | 1.71 |
| 07/10/2026 15:32 | 100 | 1.71 |
| 07/10/2026 15:32 | 2000 | 1.71 |
| 07/10/2026 15:32 | 600 | 1.71 |
| 07/10/2026 15:32 | 184 | 1.71 |
| 07/10/2026 15:32 | 79 | 1.71 |
| 07/10/2026 15:32 | 50 | 1.71 |
| 07/10/2026 15:32 | 200 | 1.71 |
| 07/10/2026 15:32 | 333 | 1.71 |
| 07/10/2026 15:32 | 400 | 1.705 |
| 07/10/2026 15:32 | 278 | 1.71 |
| 07/10/2026 15:32 | 104 | 1.71 |
| 07/10/2026 15:32 | 200 | 1.71 |
| 07/10/2026 15:32 | 200 | 1.71 |
| 07/10/2026 15:32 | 500 | 1.71 |
| 07/10/2026 15:32 | 1012 | 1.71 |
| 07/10/2026 15:32 | 7600 | 1.71 |
| 07/10/2026 15:32 | 800 | 1.71 |
| 07/10/2026 15:32 | 600 | 1.71 |
| 07/10/2026 15:31 | 3413 | 1.715 |
| 07/10/2026 15:31 | 600 | 1.72 |
| 07/10/2026 15:31 | 1600 | 1.72 |
| 07/10/2026 15:31 | 100 | 1.72 |
| 07/10/2026 15:31 | 100 | 1.72 |
| 07/10/2026 15:31 | 100 | 1.72 |
| 07/10/2026 15:31 | 100 | 1.72 |
| 07/10/2026 15:31 | 4 | 1.72 |
| 07/10/2026 15:31 | 1 | 1.72 |
| 07/10/2026 15:31 | 100 | 1.72 |
| 07/10/2026 15:31 | 600 | 1.72 |
| 07/10/2026 15:31 | 100 | 1.72 |
| 07/10/2026 15:31 | 2000 | 1.72 |
| 07/10/2026 15:31 | 600 | 1.72 |
| 07/10/2026 15:31 | 48 | 1.72 |
| 07/10/2026 15:31 | 116 | 1.72 |
| 07/10/2026 15:31 | 747 | 1.715 |
| 07/10/2026 15:31 | 260 | 1.715 |
| 07/10/2026 15:31 | 411 | 1.715 |
| 07/10/2026 15:31 | 11 | 1.715 |
| 07/10/2026 15:31 | 400 | 1.715 |
| 07/10/2026 15:30 | 200 | 1.72 |
| 07/10/2026 15:30 | 2000 | 1.72 |
| 07/10/2026 15:30 | 4 | 1.72 |
| 07/10/2026 15:30 | 56 | 1.72 |
| 07/10/2026 15:30 | 44 | 1.72 |
| 07/10/2026 15:30 | 151 | 1.725 |
| 07/10/2026 15:30 | 411 | 1.725 |
| 07/10/2026 15:30 | 2 | 1.73 |
| 07/10/2026 15:30 | 1 | 1.73 |
| 07/10/2026 15:30 | 2 | 1.73 |
| 07/10/2026 15:30 | 1 | 1.73 |
| 07/10/2026 15:30 | 100 | 1.73 |
| 07/10/2026 15:30 | 600 | 1.73 |
| 07/10/2026 15:30 | 33 | 1.73 |
| 07/10/2026 15:30 | 3665 | 1.74 |
| 07/10/2026 15:30 | 64707 | 1.74 |
| 07/10/2026 15:30 | 100 | 1.73 |
| 07/10/2026 15:30 | 33 | 1.73 |
| 07/10/2026 15:30 | 1 | 1.73 |
| 07/10/2026 15:30 | 1 | 1.73 |
| 07/10/2026 15:30 | 7 | 1.73 |
| 07/10/2026 15:30 | 24 | 1.73 |
| 07/10/2026 15:29 | 5 | 1.74 |
| 07/10/2026 15:28 | 8 | 1.73 |
| 07/10/2026 15:27 | 2 | 1.72 |
| 07/10/2026 15:27 | 2 | 1.72 |
| 07/10/2026 15:27 | 411 | 1.72 |
| 07/10/2026 15:27 | 235 | 1.72 |
| 07/10/2026 15:27 | 176 | 1.72 |
| 07/10/2026 15:27 | 2 | 1.72 |
| 07/10/2026 15:27 | 411 | 1.72 |
| 07/10/2026 15:27 | 411 | 1.72 |
| 07/10/2026 15:27 | 2 | 1.71 |
| 07/10/2026 15:27 | 1 | 1.71 |
| 07/10/2026 15:27 | 2 | 1.71 |
| 07/10/2026 15:27 | 1 | 1.71 |
| 07/10/2026 15:27 | 1 | 1.71 |
| 07/10/2026 15:27 | 2 | 1.71 |
| 07/10/2026 15:27 | 1 | 1.71 |
| 07/10/2026 15:27 | 1 | 1.71 |
| 07/10/2026 15:27 | 1 | 1.71 |
| 07/10/2026 15:27 | 3 | 1.71 |
| 07/10/2026 15:27 | 2 | 1.71 |
| 07/10/2026 15:27 | 2 | 1.71 |
| 07/10/2026 15:27 | 1 | 1.71 |
| 07/10/2026 15:27 | 2 | 1.71 |
| 07/10/2026 15:27 | 3 | 1.71 |
| 07/10/2026 15:26 | 2 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 2 | 1.71 |
| 07/10/2026 15:26 | 3 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 3 | 1.71 |
| 07/10/2026 15:26 | 6 | 1.71 |
| 07/10/2026 15:26 | 4 | 1.71 |
| 07/10/2026 15:26 | 2 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 2 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 4 | 1.71 |
| 07/10/2026 15:26 | 2 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 2 | 1.71 |
| 07/10/2026 15:26 | 5 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 3 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 9 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 2 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:26 | 1 | 1.71 |
| 07/10/2026 15:25 | 2 | 1.71 |
| 07/10/2026 15:25 | 6 | 1.71 |
| 07/10/2026 15:25 | 3 | 1.71 |
| 07/10/2026 15:25 | 8 | 1.71 |
| 07/10/2026 15:25 | 2 | 1.71 |
| 07/10/2026 15:25 | 6 | 1.71 |
| 07/10/2026 15:25 | 4 | 1.71 |
| 07/10/2026 15:25 | 10 | 1.71 |
| 07/10/2026 15:25 | 1 | 1.71 |
| 07/10/2026 15:25 | 59 | 1.71 |
| 07/10/2026 15:25 | 1 | 1.71 |
| 07/10/2026 15:25 | 1 | 1.71 |
| 07/10/2026 15:25 | 1 | 1.71 |
| 07/10/2026 15:25 | 42 | 1.71 |
| 07/10/2026 15:06 | 102 | 1.71 |
| 07/10/2026 15:06 | 200 | 1.71 |
| 07/10/2026 14:16 | 200 | 1.72 |
| 07/10/2026 14:13 | 400 | 1.72 |
| 07/10/2026 14:13 | 200 | 1.72 |
| 07/10/2026 14:13 | 60 | 1.72 |
| 07/10/2026 14:13 | 60 | 1.72 |
| 07/10/2026 14:13 | 60 | 1.72 |
| 07/10/2026 14:13 | 2136 | 1.72 |
| 07/10/2026 13:00 | 20 | 1.71 |
| 07/10/2026 13:00 | 1000 | 1.71 |
| 07/10/2026 13:00 | 60 | 1.71 |
| 07/10/2026 13:00 | 60 | 1.71 |
| 07/10/2026 13:00 | 60 | 1.71 |
| 07/10/2026 12:25 | 381 | 1.72 |
| 07/10/2026 12:25 | 59 | 1.72 |
| 07/10/2026 12:25 | 60 | 1.72 |
| 07/10/2026 11:29 | 400 | 1.71 |
| 07/10/2026 11:01 | 26814 | 1.71 |
| 07/10/2026 11:01 | 7 | 1.71 |
| 07/10/2026 11:01 | 246 | 1.71 |
| 07/10/2026 11:01 | 251 | 1.71 |
| 07/10/2026 11:01 | 982 | 1.71 |
| 07/10/2026 11:01 | 1004 | 1.71 |
| 07/10/2026 11:01 | 5 | 1.71 |
| 07/10/2026 11:01 | 30 | 1.71 |
| 07/10/2026 11:01 | 3977 | 1.71 |
| 07/10/2026 11:01 | 245 | 1.71 |
| 07/10/2026 11:01 | 251 | 1.71 |
| 07/10/2026 11:01 | 983 | 1.71 |
| 07/10/2026 11:01 | 1004 | 1.71 |
| 07/10/2026 11:01 | 100 | 1.71 |
| 07/10/2026 11:01 | 30 | 1.71 |
| 07/10/2026 11:01 | 982 | 1.71 |
| 07/10/2026 11:01 | 1004 | 1.71 |
| 07/10/2026 11:01 | 3929 | 1.71 |
| 07/10/2026 11:01 | 4016 | 1.71 |
| 07/10/2026 11:01 | 120 | 1.71 |
| 07/10/2026 10:29 | 300 | 1.71 |
| 07/10/2026 10:29 | 100 | 1.71 |
| 07/10/2026 10:29 | 3700 | 1.71 |
| 07/10/2026 10:29 | 10 | 1.71 |
| 07/10/2026 10:29 | 60 | 1.71 |
| 07/10/2026 10:24 | 358 | 1.71 |
| 07/10/2026 10:24 | 42 | 1.71 |
| 07/10/2026 10:24 | 4000 | 1.71 |
| 07/10/2026 10:24 | 1000 | 1.71 |
| 07/10/2026 10:18 | 400 | 1.71 |
| 07/10/2026 10:18 | 2397 | 1.71 |
| 07/10/2026 10:18 | 1 | 1.71 |
| 07/10/2026 10:12 | 259 | 1.71 |
| 07/10/2026 10:12 | 1 | 1.71 |
| 07/10/2026 10:12 | 60 | 1.71 |
| 07/10/2026 10:12 | 60 | 1.71 |
| 07/10/2026 10:12 | 60 | 1.71 |
| 07/10/2026 10:12 | 60 | 1.71 |