Bit Digital Rg
BTBT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
2.57
-0.04 ( -1.53% )
2.56
65,200
2.57
371,000
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 5 2.56
08/29/2025 19:59 1 2.53
08/29/2025 19:59 1 2.52
08/29/2025 19:59 1 2.53
08/29/2025 19:59 1 2.54
08/29/2025 19:59 139 2.52
08/29/2025 19:59 130 2.52
08/29/2025 19:59 100 2.52
08/29/2025 19:59 18 2.52
08/29/2025 19:59 9 2.52
08/29/2025 19:59 30 2.52
08/29/2025 19:59 25 2.53
08/29/2025 19:59 4 2.53
08/29/2025 19:59 100 2.53
08/29/2025 19:59 500 2.53
08/29/2025 19:59 20 2.53
08/29/2025 19:59 4 2.53
08/29/2025 19:59 30 2.53
08/29/2025 19:59 1 2.53
08/29/2025 19:59 9 2.53
08/29/2025 19:59 30 2.53
08/29/2025 19:59 30 2.53
08/29/2025 19:59 5 2.53
08/29/2025 19:59 500 2.54
08/29/2025 19:59 30 2.54
08/29/2025 19:59 20 2.54
08/29/2025 19:59 100 2.54
08/29/2025 19:59 5 2.54
08/29/2025 19:59 5 2.54
08/29/2025 19:59 50 2.55
08/29/2025 19:59 222 2.55
08/29/2025 19:59 346 2.55
08/29/2025 19:59 10 2.55
08/29/2025 19:59 25 2.55
08/29/2025 19:59 3 2.55
08/29/2025 19:59 1 2.56
08/29/2025 19:58 7600 2.5503
08/29/2025 19:58 10 2.56
08/29/2025 19:58 150 2.55
08/29/2025 19:57 20 2.5599
08/29/2025 19:57 300 2.5598
08/29/2025 19:57 50 2.5502
08/29/2025 19:56 50 2.56
08/29/2025 19:56 72 2.56
08/29/2025 19:56 28 2.56
08/29/2025 19:55 10000 2.5699