Bit Digital Rg
BTBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:01
Bid
04/27/2026 - 16:36:30
Bid
Volume 		Ask
04/27/2026 - 16:36:30
Ask
Volume
1.61
-0.01 ( -0.62% )
1.61
34,300
1.62
62,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:36 100 1.61
04/27/2026 10:36 20 1.61
04/27/2026 10:35 25 1.61
04/27/2026 10:35 25 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 25 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 20 1.61
04/27/2026 10:35 10 1.60
04/27/2026 10:35 25 1.60
04/27/2026 10:35 25 1.61
04/27/2026 10:35 10 1.60
04/27/2026 10:35 20 1.60
04/27/2026 10:35 25 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 20 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 25 1.60
04/27/2026 10:35 25 1.61
04/27/2026 10:35 4 1.605
04/27/2026 10:35 36 1.605
04/27/2026 10:35 368 1.605
04/27/2026 10:35 979 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 200 1.61
04/27/2026 10:35 21 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 20 1.60
04/27/2026 10:35 25 1.61
04/27/2026 10:35 1 1.606
04/27/2026 10:35 25 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 15 1.61
04/27/2026 10:35 1270 1.605
04/27/2026 10:35 1 1.6073
04/27/2026 10:35 100 1.605
04/27/2026 10:35 20 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 25 1.61
04/27/2026 10:35 25 1.61
04/27/2026 10:35 15 1.61
04/27/2026 10:35 1 1.605
04/27/2026 10:35 20 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 200 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 10 1.61
04/27/2026 10:35 37 1.605
04/27/2026 10:35 25 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 20 1.60
04/27/2026 10:35 8 1.60
04/27/2026 10:35 15 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 25 1.60
04/27/2026 10:35 20 1.61
04/27/2026 10:35 20 1.61
04/27/2026 10:35 80 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 1 1.6086
04/27/2026 10:35 10 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 15 1.60
04/27/2026 10:35 25 1.60
04/27/2026 10:35 10 1.61
04/27/2026 10:35 15 1.61
04/27/2026 10:35 25 1.61
04/27/2026 10:35 8 1.605
04/27/2026 10:35 10 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 25 1.61
04/27/2026 10:35 25 1.60
04/27/2026 10:35 10 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 10 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 700 1.61
04/27/2026 10:35 4 1.605
04/27/2026 10:35 38 1.605
04/27/2026 10:35 294 1.605
04/27/2026 10:35 70 1.605
04/27/2026 10:35 100 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 4 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 100 1.61
04/27/2026 10:35 96 1.61
04/27/2026 10:35 20 1.61
04/27/2026 10:35 20 1.61
04/27/2026 10:35 15 1.61
04/27/2026 10:35 20 1.61
04/27/2026 10:35 20 1.60
04/27/2026 10:35 1 1.6069
04/27/2026 10:35 25 1.61
04/27/2026 10:35 25 1.61
04/27/2026 10:35 15 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 15 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 1480 1.602845
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 15 1.61
04/27/2026 10:34 100 1.61
04/27/2026 10:34 25 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 0 1.6051
04/27/2026 10:34 157 1.6051
04/27/2026 10:34 15 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 2 1.6099
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 100 1.605
04/27/2026 10:34 25 1.61
04/27/2026 10:34 15 1.61
04/27/2026 10:34 200 1.605
04/27/2026 10:34 25 1.61
04/27/2026 10:34 25 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 1 1.6069
04/27/2026 10:34 25 1.61
04/27/2026 10:34 15 1.60
04/27/2026 10:34 25 1.60
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 4 1.605
04/27/2026 10:34 40 1.605
04/27/2026 10:34 353 1.605
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 10 1.6099
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 30 1.61
04/27/2026 10:34 11 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 30 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 100 1.605
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 1 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 33 1.605
04/27/2026 10:34 25 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.61
04/27/2026 10:34 25 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 1 1.6069
04/27/2026 10:34 20 1.61
04/27/2026 10:34 25 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 10 1.61
04/27/2026 10:34 20 1.60
04/27/2026 10:34 20 1.60
04/27/2026 10:34 25 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 619 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 100 1.605
04/27/2026 10:33 479 1.61
04/27/2026 10:33 21 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 1 1.605
04/27/2026 10:33 15 1.605
04/27/2026 10:33 126 1.605
04/27/2026 10:33 950 1.605
04/27/2026 10:33 8999 1.6071
04/27/2026 10:33 25 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 273 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 30 1.61
04/27/2026 10:33 10 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 10 1.61
04/27/2026 10:33 1 1.605
04/27/2026 10:33 4 1.605
04/27/2026 10:33 7 1.605
04/27/2026 10:33 54 1.605
04/27/2026 10:33 29 1.605
04/27/2026 10:33 108 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 154 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 20 1.61
04/27/2026 10:33 8950 1.605
04/27/2026 10:33 25 1.61
04/27/2026 10:33 19 1.6051
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 2179 1.61
04/27/2026 10:33 800 1.61
04/27/2026 10:33 21 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 1 1.605
04/27/2026 10:33 3 1.605
04/27/2026 10:33 7 1.605
04/27/2026 10:33 17 1.605
04/27/2026 10:33 43 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 133 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 8 1.605
04/27/2026 10:33 19 1.605
04/27/2026 10:33 43 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 115 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 133 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 100 1.61
04/27/2026 10:33 100 1.61
04/27/2026 10:33 100 1.61
04/27/2026 10:33 2900 1.61
04/27/2026 10:33 1600 1.61
04/27/2026 10:33 700 1.61
04/27/2026 10:33 1700 1.61
04/27/2026 10:33 500 1.61
04/27/2026 10:33 1700 1.61
04/27/2026 10:33 700 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.60
04/27/2026 10:33 100 1.605
04/27/2026 10:33 20 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 3 1.605
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 1 1.6056
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 100 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 2 1.605
04/27/2026 10:33 8 1.605
04/27/2026 10:33 39 1.605
04/27/2026 10:33 69 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 168 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 1600 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.60
04/27/2026 10:33 2000 1.605
04/27/2026 10:33 20 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 8 1.605
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 70 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 10 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 36 1.605
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 3 1.605
04/27/2026 10:33 11 1.605
04/27/2026 10:33 45 1.605
04/27/2026 10:33 68 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 126 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 3999 1.6035
04/27/2026 10:33 25 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 1 1.605
04/27/2026 10:33 3 1.605
04/27/2026 10:33 10 1.605
04/27/2026 10:33 35 1.605
04/27/2026 10:33 115 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 122 1.605
04/27/2026 10:33 100 1.605
04/27/2026 10:33 1300 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 5 1.6051
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 1 1.605
04/27/2026 10:33 3 1.605
04/27/2026 10:33 9 1.605
04/27/2026 10:33 25 1.605
04/27/2026 10:33 71 1.605
04/27/2026 10:33 176 1.605
04/27/2026 10:33 25 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.61
04/27/2026 10:33 20 1.60
04/27/2026 10:33 20 1.60
04/27/2026 10:33 25 1.61
04/27/2026 10:33 100 1.609749
04/27/2026 10:33 20 1.61
04/27/2026 10:33 25 1.60
04/27/2026 10:33 25 1.60
04/27/2026 10:33 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 15 1.60
04/27/2026 10:32 20 1.605
04/27/2026 10:32 15 1.605
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.605
04/27/2026 10:32 20 1.605
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.605
04/27/2026 10:32 20 1.60
04/27/2026 10:32 15 1.60
04/27/2026 10:32 20 1.605
04/27/2026 10:32 15 1.605
04/27/2026 10:32 15 1.60
04/27/2026 10:32 15 1.60
04/27/2026 10:32 15 1.605
04/27/2026 10:32 15 1.605
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.605
04/27/2026 10:32 20 1.605
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 900 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 1 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 30 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 242 1.605
04/27/2026 10:32 100 1.605
04/27/2026 10:32 131 1.605
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 8 1.61
04/27/2026 10:32 92 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 40 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 0 1.6093
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 3 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 120 1.605
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 30 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 100 1.605
04/27/2026 10:32 74 1.605
04/27/2026 10:32 30 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 200 1.605
04/27/2026 10:32 30 1.60
04/27/2026 10:32 30 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 30 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 10 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 10 1.60
04/27/2026 10:32 50 1.605
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 10 1.60
04/27/2026 10:32 10 1.60
04/27/2026 10:32 0 1.6093
04/27/2026 10:32 25 1.60
04/27/2026 10:32 1 1.6093
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 2 1.605
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.61
04/27/2026 10:32 25 1.60
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 50 1.605
04/27/2026 10:32 20 1.61
04/27/2026 10:32 20 1.60
04/27/2026 10:32 25 1.61
04/27/2026 10:32 25 1.61
04/27/2026 10:32 20 1.61
04/27/2026 10:31 20 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.60
04/27/2026 10:31 0 1.60
04/27/2026 10:31 226 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 1 1.61
04/27/2026 10:31 1 1.605
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 400 1.605
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 10 1.605
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 30 1.60
04/27/2026 10:31 20 1.60
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 10 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 103 1.605
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 20 1.60
04/27/2026 10:31 20 1.60
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 10 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 8 1.605
04/27/2026 10:31 20 1.60
04/27/2026 10:31 10 1.61
04/27/2026 10:31 20 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 10 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.60
04/27/2026 10:31 1 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 20 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.60
04/27/2026 10:31 106 1.605
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 30 1.60
04/27/2026 10:31 20 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 100 1.605
04/27/2026 10:31 100 1.605
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 10 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 4 1.6007
04/27/2026 10:31 2 1.6007
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 2 1.6007
04/27/2026 10:31 13 1.6007
04/27/2026 10:31 1 1.6007
04/27/2026 10:31 0 1.6012
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 1 1.6007
04/27/2026 10:31 6 1.6007
04/27/2026 10:31 20 1.61
04/27/2026 10:31 263 1.6007
04/27/2026 10:31 0 1.6012
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 0 1.6012
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 0 1.6007
04/27/2026 10:31 1 1.6007
04/27/2026 10:31 4 1.6007
04/27/2026 10:31 0 1.6012
04/27/2026 10:31 20 1.61
04/27/2026 10:31 1 1.6007
04/27/2026 10:31 2 1.6007
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 0 1.6012
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 20 1.61
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.60
04/27/2026 10:31 25 1.61
04/27/2026 10:31 70 1.605
04/27/2026 10:31 20 1.61
04/27/2026 10:31 25 1.60