TradeDirect - Trading

Bit Digital Rg

BTBT
USD

Last quote 02/28/2026 - 02:00:00	Bid 02/27/2026 - 21:59:59	Bid Volume	Ask 02/27/2026 - 21:59:59	Ask Volume
1.67 -0.11 ( -6.18% )	1.66	141,900	1.67	53,200

More information

Open 02/27/2026 - 15:30:01	Closure 02/27/2026 - 02:00:00	Day high 02/27/2026 - 16:47:15	Day low 02/27/2026 - 21:59:53
1.73	1.78	1.75	1.66

24.02.2026

Evaluation Slightly negative

Interest None

Sensibility High

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
02/27/2026 19:59	100	1.69
02/27/2026 19:57	10	1.6891