Bit Digital Rg
BTBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:44
Bid
04/27/2026 - 16:30:06
Bid
Volume 		Ask
04/27/2026 - 16:30:06
Ask
Volume
1.615
-0.005 ( -0.31% )
1.61
37,400
1.62
42,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:29 1 1.615
04/27/2026 10:29 20 1.61
04/27/2026 10:29 1 1.615
04/27/2026 10:29 100 1.615
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.62
04/27/2026 10:29 1 1.62
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.62
04/27/2026 10:29 20 1.61
04/27/2026 10:29 1 1.615
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.62
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.61
04/27/2026 10:29 1 1.615
04/27/2026 10:29 20 1.61
04/27/2026 10:29 1 1.615
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.61
04/27/2026 10:29 1 1.62
04/27/2026 10:29 20 1.61
04/27/2026 10:29 25 1.62
04/27/2026 10:29 25 1.61
04/27/2026 10:29 1 1.62
04/27/2026 10:29 1 1.615
04/27/2026 10:29 20 1.62
04/27/2026 10:29 25 1.62
04/27/2026 10:29 25 1.61
04/27/2026 10:29 20 1.61
04/27/2026 10:29 20 1.62
04/27/2026 10:29 25 1.61
04/27/2026 10:29 1 1.615
04/27/2026 10:29 20 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 369 1.615
04/27/2026 10:29 100 1.615
04/27/2026 10:29 100 1.615
04/27/2026 10:29 100 1.615
04/27/2026 10:29 100 1.615
04/27/2026 10:29 100 1.615
04/27/2026 10:29 20 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 25 1.61
04/27/2026 10:29 100 1.615
04/27/2026 10:29 25 1.62
04/27/2026 10:29 25 1.61
04/27/2026 10:29 10 1.62
04/27/2026 10:29 25 1.62
04/27/2026 10:29 25 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 25 1.61
04/27/2026 10:29 10 1.62
04/27/2026 10:29 20 1.61
04/27/2026 10:29 25 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 25 1.62
04/27/2026 10:29 100 1.61
04/27/2026 10:29 20 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 3 1.61
04/27/2026 10:29 10 1.62
04/27/2026 10:29 25 1.62
04/27/2026 10:29 5 1.62
04/27/2026 10:29 100 1.615
04/27/2026 10:29 25 1.62
04/27/2026 10:29 300 1.615
04/27/2026 10:29 10 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 100 1.6156
04/27/2026 10:29 10 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 25 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 651 1.615
04/27/2026 10:29 10 1.62
04/27/2026 10:29 20 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:29 10 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 5 1.62
04/27/2026 10:28 100 1.615
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 70 1.615
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 25 1.61
04/27/2026 10:28 20 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 30 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 20 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 20 1.62
04/27/2026 10:28 100 1.615
04/27/2026 10:28 20 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 5 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 5 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 5 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 400 1.615
04/27/2026 10:28 25 1.61
04/27/2026 10:28 20 1.615
04/27/2026 10:28 25 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 25 1.61
04/27/2026 10:28 30 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 1 1.61
04/27/2026 10:28 30 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 75 1.6101
04/27/2026 10:28 10 1.62
04/27/2026 10:28 20 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 100 1.615
04/27/2026 10:28 25 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 10 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 30 1.61
04/27/2026 10:28 20 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 20 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 4 1.6113
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:28 25 1.61
04/27/2026 10:28 100 1.609818
04/27/2026 10:28 25 1.61
04/27/2026 10:28 25 1.62
04/27/2026 10:28 20 1.62
04/27/2026 10:27 25 1.62
04/27/2026 10:27 39 1.615
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 0 1.615
04/27/2026 10:27 1 1.615
04/27/2026 10:27 25 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 25 1.62
04/27/2026 10:27 25 1.61
04/27/2026 10:27 25 1.61
04/27/2026 10:27 5 1.62
04/27/2026 10:27 5 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 25 1.61
04/27/2026 10:27 8 1.62
04/27/2026 10:27 5 1.62
04/27/2026 10:27 100 1.615
04/27/2026 10:27 5 1.62
04/27/2026 10:27 100 1.615
04/27/2026 10:27 25 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 25 1.62
04/27/2026 10:27 10 1.62
04/27/2026 10:27 25 1.62
04/27/2026 10:27 25 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 25 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 500 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 25 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 30 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 100 1.615
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 100 1.615
04/27/2026 10:27 20 1.61
04/27/2026 10:27 10000 1.6102
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 100 1.615
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 25 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 20 1.62
04/27/2026 10:27 25 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 10 1.61
04/27/2026 10:27 5 1.62
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 10 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 25 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 10 1.61
04/27/2026 10:27 30 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 25 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 10 1.61
04/27/2026 10:27 5 1.62
04/27/2026 10:27 10 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.61
04/27/2026 10:27 20 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 30 1.62
04/27/2026 10:27 20 1.61
04/27/2026 10:27 100 1.615
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 100 1.615
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 10 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 3 1.62
04/27/2026 10:26 9000 1.6128
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 0 1.6113
04/27/2026 10:26 20 1.61
04/27/2026 10:26 10 1.62
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 2 1.615
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 50 1.615
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 9000 1.61
04/27/2026 10:26 20 1.62
04/27/2026 10:26 30 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 9 1.6113
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.62
04/27/2026 10:26 10 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 20 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 20 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 9000 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 1497 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 4797 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 4 1.62
04/27/2026 10:26 4 1.615
04/27/2026 10:26 4 1.615
04/27/2026 10:26 25 1.61
04/27/2026 10:26 100 1.615
04/27/2026 10:26 25 1.62
04/27/2026 10:26 50 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 30 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 1 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 25 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.62
04/27/2026 10:26 25 1.6101
04/27/2026 10:26 10 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.62
04/27/2026 10:26 25 1.6101
04/27/2026 10:26 20 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.6101
04/27/2026 10:26 25 1.6101
04/27/2026 10:26 5 1.62
04/27/2026 10:26 25 1.6103
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.62
04/27/2026 10:26 100 1.615
04/27/2026 10:26 20 1.62
04/27/2026 10:26 20 1.61
04/27/2026 10:26 25 1.62
04/27/2026 10:26 20 1.62
04/27/2026 10:26 25 1.61
04/27/2026 10:26 100 1.6163
04/27/2026 10:26 100 1.61
04/27/2026 10:26 2000 1.61
04/27/2026 10:26 2750 1.61
04/27/2026 10:26 7047 1.6106
04/27/2026 10:26 1953 1.6106
04/27/2026 10:26 10 1.6101
04/27/2026 10:26 170 1.61
04/27/2026 10:26 900 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 2100 1.61
04/27/2026 10:26 18 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 1 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 700 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 4200 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 400 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 700 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 26010 1.61
04/27/2026 10:26 667 1.61
04/27/2026 10:26 159 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 900 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 15 1.61
04/27/2026 10:26 600 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 500 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 5 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 5 1.61
04/27/2026 10:26 5 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 5 1.61
04/27/2026 10:26 512 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 5 1.61
04/27/2026 10:26 8 1.61
04/27/2026 10:26 388 1.61
04/27/2026 10:26 1600 1.61
04/27/2026 10:26 60 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 600 1.61
04/27/2026 10:26 30 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 5 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 617 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 500 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 2000 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 1300 1.61
04/27/2026 10:26 1600 1.61
04/27/2026 10:26 700 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 594 1.61
04/27/2026 10:26 1402 1.61
04/27/2026 10:26 15 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 500 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 960 1.61
04/27/2026 10:26 14004 1.61
04/27/2026 10:26 1300 1.61
04/27/2026 10:26 65 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 4600 1.61
04/27/2026 10:26 2640 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 1376 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 12 1.61
04/27/2026 10:26 1400 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 1800 1.61
04/27/2026 10:26 3800 1.61
04/27/2026 10:26 16300 1.61
04/27/2026 10:26 201 1.61
04/27/2026 10:26 899 1.61
04/27/2026 10:26 700 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 20000 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 800 1.61
04/27/2026 10:26 1800 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 500 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 20 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 600 1.61
04/27/2026 10:26 15700 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 15 1.61
04/27/2026 10:26 2 1.61
04/27/2026 10:26 2000 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 400 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 1745 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 2474 1.61
04/27/2026 10:26 2378 1.61
04/27/2026 10:26 1500 1.61
04/27/2026 10:26 1300 1.61
04/27/2026 10:26 1887 1.61
04/27/2026 10:26 1300 1.61
04/27/2026 10:26 200 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 1460 1.61
04/27/2026 10:26 3400 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 3378 1.61
04/27/2026 10:26 700 1.61
04/27/2026 10:26 300 1.61
04/27/2026 10:26 1000 1.61
04/27/2026 10:26 32230 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 100 1.61
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.60
04/27/2026 10:26 25 1.60
04/27/2026 10:26 25 1.60
04/27/2026 10:26 25 1.60
04/27/2026 10:26 25 1.60
04/27/2026 10:26 100 1.60
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.60
04/27/2026 10:26 20 1.61
04/27/2026 10:26 25 1.60
04/27/2026 10:26 20 1.60
04/27/2026 10:26 25 1.60
04/27/2026 10:26 25 1.61
04/27/2026 10:26 25 1.60
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.60
04/27/2026 10:26 10 1.61
04/27/2026 10:26 1 1.609
04/27/2026 10:26 10 1.60
04/27/2026 10:26 25 1.61
04/27/2026 10:26 5 1.6099
04/27/2026 10:26 10 1.6099
04/27/2026 10:26 5 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 25 1.60
04/27/2026 10:26 25 1.61
04/27/2026 10:26 10 1.61
04/27/2026 10:26 10 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 31 1.605
04/27/2026 10:25 10 1.60
04/27/2026 10:25 1 1.605
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 100 1.605
04/27/2026 10:25 20 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 25 1.60
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 20 1.60
04/27/2026 10:25 100 1.605
04/27/2026 10:25 100 1.61
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 100 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 2 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 50 1.605
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:25 20 1.61
04/27/2026 10:25 10 1.61
04/27/2026 10:25 25 1.60
04/27/2026 10:25 20 1.60
04/27/2026 10:25 108 1.605
04/27/2026 10:25 100 1.605
04/27/2026 10:25 10 1.60
04/27/2026 10:25 1 1.605
04/27/2026 10:25 100 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 5 1.61
04/27/2026 10:25 12 1.605
04/27/2026 10:25 100 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 151 1.61
04/27/2026 10:25 10 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 20 1.60
04/27/2026 10:25 25 1.60
04/27/2026 10:25 10 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 10 1.60
04/27/2026 10:25 10 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 5 1.61
04/27/2026 10:25 88 1.61
04/27/2026 10:25 2 1.605
04/27/2026 10:25 10 1.605
04/27/2026 10:25 25 1.61
04/27/2026 10:25 20 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:25 100 1.605
04/27/2026 10:25 823 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 25 1.61
04/27/2026 10:25 20 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:25 70 1.61
04/27/2026 10:25 20 1.60
04/27/2026 10:25 25 1.61
04/27/2026 10:25 20 1.61
04/27/2026 10:25 1000 1.605
04/27/2026 10:25 20 1.60
04/27/2026 10:25 20 1.60
04/27/2026 10:25 20 1.61
04/27/2026 10:24 20 1.60
04/27/2026 10:24 20 1.61
04/27/2026 10:24 35 1.605
04/27/2026 10:24 8 1.605
04/27/2026 10:24 25 1.61
04/27/2026 10:24 25 1.60
04/27/2026 10:24 20 1.61
04/27/2026 10:24 20 1.60
04/27/2026 10:24 20 1.61
04/27/2026 10:24 25 1.61
04/27/2026 10:24 20 1.60
04/27/2026 10:24 25 1.61
04/27/2026 10:24 20 1.60
04/27/2026 10:24 25 1.61
04/27/2026 10:24 20 1.61
04/27/2026 10:24 20 1.60
04/27/2026 10:24 20 1.61
04/27/2026 10:24 25 1.61
04/27/2026 10:24 25 1.61
04/27/2026 10:24 20 1.60
04/27/2026 10:24 20 1.61
04/27/2026 10:24 20 1.60
04/27/2026 10:24 20 1.60
04/27/2026 10:24 25 1.60
04/27/2026 10:24 10 1.61
04/27/2026 10:24 10 1.60
04/27/2026 10:24 25 1.61
04/27/2026 10:24 25 1.60
04/27/2026 10:24 10 1.61
04/27/2026 10:24 10 1.60
04/27/2026 10:24 10 1.60
04/27/2026 10:24 10 1.61
04/27/2026 10:24 10 1.60
04/27/2026 10:24 10 1.61
04/27/2026 10:24 10 1.60
04/27/2026 10:24 10 1.61
04/27/2026 10:24 25 1.61
04/27/2026 10:24 10 1.60
04/27/2026 10:24 12 1.605
04/27/2026 10:24 100 1.61
04/27/2026 10:24 10 1.60
04/27/2026 10:24 25 1.61
04/27/2026 10:24 10 1.60
04/27/2026 10:24 5 1.61
04/27/2026 10:24 25 1.61
04/27/2026 10:24 10 1.60