Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
11:19:47
|
Bid Volume |
Ask
06/18/2026 -
11:19:47
|
Ask Volume |
|---|---|---|---|---|
|
2.03
-0.01
(
-0.49% )
|
2.04
|
700 |
2.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:28 | 1 | 2.05 |
| 06/18/2026 10:24 | 6 | 2.05 |
| 06/18/2026 10:24 | 149 | 2.05 |
| 06/18/2026 10:24 | 100 | 2.05 |
| 06/18/2026 10:24 | 57 | 2.05 |
| 06/18/2026 10:24 | 1100 | 2.05 |
| 06/18/2026 10:24 | 1 | 2.05 |
| 06/18/2026 10:24 | 5 | 2.05 |
| 06/18/2026 10:24 | 150 | 2.05 |
| 06/18/2026 10:24 | 143 | 2.05 |
| 06/18/2026 10:09 | 240 | 2.05 |
| 06/18/2026 10:09 | 215 | 2.05 |
| 06/18/2026 10:09 | 150 | 2.05 |
| 06/18/2026 10:09 | 1 | 2.05 |
| 06/18/2026 10:09 | 1 | 2.05 |
| 06/18/2026 10:09 | 10 | 2.05 |
| 06/18/2026 10:09 | 10 | 2.05 |
| 06/18/2026 10:09 | 16 | 2.05 |
| 06/18/2026 10:09 | 16 | 2.05 |
| 06/18/2026 10:09 | 3 | 2.05 |
| 06/18/2026 10:09 | 3 | 2.05 |
| 06/18/2026 10:09 | 9 | 2.05 |
| 06/18/2026 10:09 | 9 | 2.05 |
| 06/18/2026 10:09 | 61 | 2.05 |
| 06/18/2026 10:09 | 85 | 2.05 |
| 06/18/2026 10:09 | 85 | 2.05 |
| 06/18/2026 10:07 | 85 | 2.05 |
| 06/18/2026 10:07 | 61 | 2.05 |
| 06/18/2026 10:07 | 254 | 2.05 |
| 06/18/2026 10:07 | 100 | 2.05 |
| 06/18/2026 10:07 | 500 | 2.05 |
| 06/18/2026 10:07 | 312 | 2.05 |
| 06/18/2026 10:07 | 150 | 2.05 |
| 06/18/2026 10:02 | 244 | 2.05 |
| 06/18/2026 10:02 | 900 | 2.05 |
| 06/18/2026 10:02 | 500 | 2.05 |
| 06/18/2026 10:02 | 88 | 2.05 |
| 06/18/2026 10:02 | 244 | 2.05 |
| 06/18/2026 10:02 | 112 | 2.05 |
| 06/18/2026 10:02 | 900 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 500 | 2.05 |
| 06/18/2026 10:02 | 300 | 2.05 |
| 06/18/2026 10:02 | 400 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 500 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 97 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 600 | 2.05 |
| 06/18/2026 10:02 | 106 | 2.05 |
| 06/18/2026 10:02 | 500 | 2.05 |
| 06/18/2026 10:02 | 300 | 2.05 |
| 06/18/2026 10:02 | 97 | 2.05 |
| 06/18/2026 10:02 | 600 | 2.05 |
| 06/18/2026 10:02 | 500 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 600 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 500 | 2.05 |
| 06/18/2026 10:02 | 100 | 2.05 |
| 06/18/2026 10:02 | 203 | 2.05 |
| 06/18/2026 10:02 | 97 | 2.05 |
| 06/18/2026 10:02 | 95 | 2.05 |
| 06/18/2026 10:01 | 312 | 2.05 |