Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:00:00
|
Geld
14.08.2026 -
22:12:25
|
Geld Volumen |
Brief
14.08.2026 -
22:12:25
|
Brief Volumen |
|---|---|---|---|---|
|
30.75
+0.27
(
+0.89% )
|
30.62
|
300 |
30.82
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 23 | 30.75 |
| 08/14/2026 22:00 | 77 | 30.75 |
| 08/14/2026 22:00 | 1 | 30.75 |
| 08/14/2026 22:00 | 2 | 30.75 |
| 08/14/2026 22:00 | 85 | 30.75 |
| 08/14/2026 22:00 | 85 | 30.75 |
| 08/14/2026 22:00 | 90 | 30.75 |
| 08/14/2026 22:00 | 17 | 30.75 |
| 08/14/2026 22:00 | 69 | 30.75 |
| 08/14/2026 22:00 | 44 | 30.75 |
| 08/14/2026 22:00 | 4 | 30.75 |
| 08/14/2026 22:00 | 11 | 30.75 |
| 08/14/2026 22:00 | 29 | 30.75 |
| 08/14/2026 22:00 | 87 | 30.75 |
| 08/14/2026 22:00 | 62 | 30.75 |
| 08/14/2026 22:00 | 11 | 30.75 |
| 08/14/2026 22:00 | 54 | 30.75 |
| 08/14/2026 22:00 | 32 | 30.75 |
| 08/14/2026 22:00 | 98 | 30.75 |
| 08/14/2026 22:00 | 76 | 30.75 |
| 08/14/2026 22:00 | 43 | 30.75 |
| 08/14/2026 22:00 | 43 | 30.75 |
| 08/14/2026 22:00 | 90 | 30.75 |
| 08/14/2026 22:00 | 41 | 30.75 |
| 08/14/2026 22:00 | 91 | 30.75 |
| 08/14/2026 22:00 | 40 | 30.75 |
| 08/14/2026 22:00 | 27 | 30.75 |
| 08/14/2026 22:00 | 91 | 30.75 |
| 08/14/2026 22:00 | 54 | 30.75 |
| 08/14/2026 22:00 | 95 | 30.75 |
| 08/14/2026 22:00 | 3 | 30.75 |
| 08/14/2026 22:00 | 27 | 30.75 |
| 08/14/2026 22:00 | 50 | 30.75 |
| 08/14/2026 22:00 | 36 | 30.75 |
| 08/14/2026 22:00 | 60 | 30.75 |
| 08/14/2026 22:00 | 67 | 30.75 |
| 08/14/2026 22:00 | 2 | 30.75 |
| 08/14/2026 22:00 | 96 | 30.75 |
| 08/14/2026 22:00 | 12 | 30.75 |
| 08/14/2026 22:00 | 78 | 30.75 |
| 08/14/2026 22:00 | 17 | 30.75 |
| 08/14/2026 22:00 | 41 | 30.75 |
| 08/14/2026 22:00 | 15 | 30.75 |
| 08/14/2026 22:00 | 7 | 30.75 |
| 08/14/2026 22:00 | 8 | 30.75 |
| 08/14/2026 22:00 | 18 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 300 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 400 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 600 | 30.75 |
| 08/14/2026 22:00 | 500 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 500 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 6900 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 1400 | 30.75 |
| 08/14/2026 22:00 | 400 | 30.75 |
| 08/14/2026 22:00 | 1100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 4100 | 30.75 |
| 08/14/2026 22:00 | 1000 | 30.75 |
| 08/14/2026 22:00 | 500 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 2900 | 30.75 |
| 08/14/2026 22:00 | 5300 | 30.75 |
| 08/14/2026 22:00 | 1200 | 30.75 |
| 08/14/2026 22:00 | 1100 | 30.75 |
| 08/14/2026 22:00 | 700 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 2400 | 30.75 |
| 08/14/2026 22:00 | 2600 | 30.75 |
| 08/14/2026 22:00 | 1500 | 30.75 |
| 08/14/2026 22:00 | 500 | 30.75 |
| 08/14/2026 22:00 | 400 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 1400 | 30.75 |
| 08/14/2026 22:00 | 900 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 300 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 300 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 300 | 30.75 |
| 08/14/2026 22:00 | 1300 | 30.75 |
| 08/14/2026 22:00 | 500 | 30.75 |
| 08/14/2026 22:00 | 300 | 30.75 |
| 08/14/2026 22:00 | 400 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 22:00 | 200 | 30.75 |
| 08/14/2026 22:00 | 100 | 30.75 |
| 08/14/2026 21:59 | 14 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.745 |
| 08/14/2026 21:59 | 100 | 30.745 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.745 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 200 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 600 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 15 | 30.75 |
| 08/14/2026 21:59 | 6 | 30.74 |
| 08/14/2026 21:59 | 18 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 200 | 30.74 |
| 08/14/2026 21:59 | 200 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 200 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 400 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.73 |
| 08/14/2026 21:59 | 100 | 30.72 |
| 08/14/2026 21:59 | 100 | 30.73 |
| 08/14/2026 21:58 | 100 | 30.72 |
| 08/14/2026 21:58 | 100 | 30.72 |
| 08/14/2026 21:58 | 100 | 30.72 |
| 08/14/2026 21:58 | 100 | 30.715 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 75 | 30.71 |
| 08/14/2026 21:58 | 1 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:57 | 100 | 30.72 |
| 08/14/2026 21:57 | 400 | 30.72 |
| 08/14/2026 21:57 | 100 | 30.72 |
| 08/14/2026 21:57 | 100 | 30.72 |
| 08/14/2026 21:57 | 40 | 30.72 |
| 08/14/2026 21:57 | 100 | 30.73 |
| 08/14/2026 21:57 | 100 | 30.72 |
| 08/14/2026 21:57 | 100 | 30.715 |
| 08/14/2026 21:56 | 100 | 30.72 |
| 08/14/2026 21:56 | 100 | 30.72 |
| 08/14/2026 21:56 | 100 | 30.72 |
| 08/14/2026 21:56 | 100 | 30.72 |
| 08/14/2026 21:56 | 100 | 30.72 |
| 08/14/2026 21:56 | 100 | 30.715 |
| 08/14/2026 21:56 | 100 | 30.715 |
| 08/14/2026 21:56 | 100 | 30.71 |
| 08/14/2026 21:56 | 100 | 30.71 |
| 08/14/2026 21:56 | 200 | 30.71 |
| 08/14/2026 21:56 | 100 | 30.71 |
| 08/14/2026 21:56 | 100 | 30.71 |
| 08/14/2026 21:56 | 100 | 30.71 |
| 08/14/2026 21:55 | 100 | 30.705 |
| 08/14/2026 21:55 | 100 | 30.705 |
| 08/14/2026 21:55 | 100 | 30.705 |
| 08/14/2026 21:55 | 100 | 30.70 |
| 08/14/2026 21:54 | 100 | 30.705 |
| 08/14/2026 21:54 | 100 | 30.71 |
| 08/14/2026 21:54 | 100 | 30.71 |
| 08/14/2026 21:54 | 200 | 30.71 |
| 08/14/2026 21:54 | 100 | 30.71 |
| 08/14/2026 21:54 | 100 | 30.71 |
| 08/14/2026 21:54 | 100 | 30.715 |
| 08/14/2026 21:53 | 100 | 30.71 |
| 08/14/2026 21:53 | 100 | 30.71 |
| 08/14/2026 21:53 | 100 | 30.71 |
| 08/14/2026 21:53 | 200 | 30.71 |
| 08/14/2026 21:53 | 100 | 30.71 |
| 08/14/2026 21:53 | 100 | 30.71 |
| 08/14/2026 21:53 | 100 | 30.715 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.71 |
| 08/14/2026 21:52 | 100 | 30.71 |
| 08/14/2026 21:52 | 100 | 30.71 |
| 08/14/2026 21:52 | 100 | 30.71 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.69 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 42 | 30.70 |
| 08/14/2026 21:52 | 200 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:52 | 100 | 30.70 |
| 08/14/2026 21:51 | 300 | 30.70 |
| 08/14/2026 21:51 | 100 | 30.70 |
| 08/14/2026 21:51 | 100 | 30.70 |
| 08/14/2026 21:51 | 100 | 30.70 |
| 08/14/2026 21:51 | 100 | 30.70 |
| 08/14/2026 21:51 | 100 | 30.70 |
| 08/14/2026 21:51 | 100 | 30.695 |
| 08/14/2026 21:50 | 100 | 30.69 |
| 08/14/2026 21:50 | 100 | 30.69 |
| 08/14/2026 21:50 | 100 | 30.69 |
| 08/14/2026 21:50 | 100 | 30.70 |
| 08/14/2026 21:50 | 100 | 30.70 |
| 08/14/2026 21:50 | 100 | 30.71 |
| 08/14/2026 21:50 | 100 | 30.71 |
| 08/14/2026 21:50 | 100 | 30.72 |
| 08/14/2026 21:50 | 100 | 30.72 |
| 08/14/2026 21:50 | 100 | 30.72 |
| 08/14/2026 21:50 | 100 | 30.735 |
| 08/14/2026 21:50 | 200 | 30.73 |
| 08/14/2026 21:50 | 300 | 30.73 |
| 08/14/2026 21:50 | 100 | 30.73 |
| 08/14/2026 21:49 | 18 | 30.74 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 4 | 30.73 |
| 08/14/2026 21:48 | 400 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.73 |
| 08/14/2026 21:48 | 100 | 30.74 |
| 08/14/2026 21:47 | 100 | 30.74 |
| 08/14/2026 21:45 | 100 | 30.74 |
| 08/14/2026 21:45 | 100 | 30.74 |
| 08/14/2026 21:45 | 100 | 30.74 |
| 08/14/2026 21:45 | 100 | 30.73 |
| 08/14/2026 21:45 | 100 | 30.73 |
| 08/14/2026 21:42 | 100 | 30.73 |
| 08/14/2026 21:42 | 300 | 30.73 |
| 08/14/2026 21:42 | 100 | 30.73 |
| 08/14/2026 21:42 | 100 | 30.73 |
| 08/14/2026 21:42 | 100 | 30.73 |
| 08/14/2026 21:42 | 100 | 30.735 |
| 08/14/2026 21:42 | 100 | 30.735 |
| 08/14/2026 21:42 | 100 | 30.73 |
| 08/14/2026 21:42 | 100 | 30.735 |
| 08/14/2026 21:42 | 100 | 30.74 |
| 08/14/2026 21:42 | 100 | 30.73 |
| 08/14/2026 21:41 | 100 | 30.725 |
| 08/14/2026 21:40 | 100 | 30.725 |
| 08/14/2026 21:40 | 100 | 30.72 |
| 08/14/2026 21:39 | 100 | 30.72 |
| 08/14/2026 21:38 | 100 | 30.72 |
| 08/14/2026 21:38 | 100 | 30.72 |
| 08/14/2026 21:38 | 100 | 30.72 |
| 08/14/2026 21:38 | 100 | 30.71 |
| 08/14/2026 21:38 | 100 | 30.71 |
| 08/14/2026 21:38 | 100 | 30.71 |
| 08/14/2026 21:38 | 100 | 30.71 |
| 08/14/2026 21:36 | 100 | 30.71 |
| 08/14/2026 21:36 | 100 | 30.72 |
| 08/14/2026 21:36 | 100 | 30.72 |
| 08/14/2026 21:36 | 200 | 30.72 |
| 08/14/2026 21:36 | 300 | 30.72 |
| 08/14/2026 21:35 | 100 | 30.73 |
| 08/14/2026 21:35 | 100 | 30.73 |
| 08/14/2026 21:35 | 100 | 30.73 |
| 08/14/2026 21:35 | 100 | 30.73 |
| 08/14/2026 21:35 | 4 | 30.75 |
| 08/14/2026 21:35 | 100 | 30.74 |
| 08/14/2026 21:35 | 100 | 30.74 |
| 08/14/2026 21:34 | 100 | 30.735 |
| 08/14/2026 21:34 | 100 | 30.73 |
| 08/14/2026 21:34 | 100 | 30.73 |
| 08/14/2026 21:34 | 100 | 30.73 |
| 08/14/2026 21:34 | 100 | 30.72 |
| 08/14/2026 21:34 | 100 | 30.74 |
| 08/14/2026 21:33 | 100 | 30.74 |
| 08/14/2026 21:33 | 100 | 30.72 |
| 08/14/2026 21:33 | 100 | 30.72 |
| 08/14/2026 21:33 | 100 | 30.72 |
| 08/14/2026 21:33 | 100 | 30.73 |
| 08/14/2026 21:33 | 100 | 30.73 |
| 08/14/2026 21:33 | 100 | 30.73 |
| 08/14/2026 21:33 | 100 | 30.73 |
| 08/14/2026 21:31 | 100 | 30.74 |
| 08/14/2026 21:31 | 100 | 30.74 |
| 08/14/2026 21:31 | 100 | 30.74 |
| 08/14/2026 21:31 | 100 | 30.74 |
| 08/14/2026 21:31 | 100 | 30.73 |
| 08/14/2026 21:31 | 100 | 30.73 |
| 08/14/2026 21:31 | 100 | 30.73 |
| 08/14/2026 21:31 | 200 | 30.72 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.71 |
| 08/14/2026 21:30 | 100 | 30.72 |
| 08/14/2026 21:30 | 100 | 30.72 |
| 08/14/2026 21:30 | 100 | 30.72 |
| 08/14/2026 21:30 | 100 | 30.72 |
| 08/14/2026 21:29 | 100 | 30.73 |
| 08/14/2026 21:28 | 100 | 30.73 |
| 08/14/2026 21:27 | 100 | 30.74 |
| 08/14/2026 21:27 | 100 | 30.74 |
| 08/14/2026 21:27 | 100 | 30.74 |
| 08/14/2026 21:27 | 100 | 30.74 |
| 08/14/2026 21:27 | 100 | 30.74 |
| 08/14/2026 21:27 | 200 | 30.75 |
| 08/14/2026 21:27 | 100 | 30.75 |
| 08/14/2026 21:27 | 100 | 30.75 |
| 08/14/2026 21:26 | 100 | 30.755 |
| 08/14/2026 21:26 | 100 | 30.75 |
| 08/14/2026 21:24 | 100 | 30.77 |
| 08/14/2026 21:24 | 100 | 30.76 |
| 08/14/2026 21:23 | 100 | 30.76 |
| 08/14/2026 21:23 | 100 | 30.75 |
| 08/14/2026 21:23 | 100 | 30.75 |
| 08/14/2026 21:23 | 100 | 30.75 |
| 08/14/2026 21:22 | 100 | 30.77 |
| 08/14/2026 21:21 | 100 | 30.76 |
| 08/14/2026 21:21 | 100 | 30.76 |
| 08/14/2026 21:21 | 39 | 30.74 |
| 08/14/2026 21:21 | 28 | 30.76 |
| 08/14/2026 21:19 | 100 | 30.74 |
| 08/14/2026 21:18 | 100 | 30.74 |
| 08/14/2026 21:18 | 100 | 30.74 |
| 08/14/2026 21:14 | 100 | 30.73 |
| 08/14/2026 21:14 | 100 | 30.73 |
| 08/14/2026 21:14 | 100 | 30.73 |
| 08/14/2026 21:14 | 100 | 30.72 |
| 08/14/2026 21:14 | 100 | 30.72 |
| 08/14/2026 21:14 | 100 | 30.72 |
| 08/14/2026 21:14 | 100 | 30.72 |
| 08/14/2026 21:14 | 200 | 30.72 |
| 08/14/2026 21:14 | 100 | 30.71 |
| 08/14/2026 21:14 | 100 | 30.72 |
| 08/14/2026 21:14 | 100 | 30.72 |
| 08/14/2026 21:14 | 100 | 30.72 |
| 08/14/2026 21:14 | 100 | 30.73 |
| 08/14/2026 21:14 | 2100 | 30.73 |
| 08/14/2026 21:13 | 1 | 30.74 |
| 08/14/2026 21:13 | 100 | 30.74 |
| 08/14/2026 21:13 | 100 | 30.74 |
| 08/14/2026 21:13 | 100 | 30.74 |
| 08/14/2026 21:12 | 100 | 30.74 |
| 08/14/2026 21:10 | 100 | 30.75 |
| 08/14/2026 21:10 | 100 | 30.75 |
| 08/14/2026 21:10 | 100 | 30.75 |
| 08/14/2026 21:10 | 100 | 30.75 |
| 08/14/2026 21:10 | 100 | 30.75 |
| 08/14/2026 21:09 | 100 | 30.755 |
| 08/14/2026 21:07 | 100 | 30.75 |
| 08/14/2026 21:07 | 41 | 30.76 |
| 08/14/2026 21:06 | 100 | 30.75 |
| 08/14/2026 21:06 | 100 | 30.75 |
| 08/14/2026 21:06 | 100 | 30.75 |
| 08/14/2026 21:06 | 100 | 30.75 |
| 08/14/2026 21:06 | 100 | 30.75 |
| 08/14/2026 21:05 | 100 | 30.75 |
| 08/14/2026 21:05 | 100 | 30.76 |
| 08/14/2026 21:05 | 100 | 30.76 |
| 08/14/2026 21:05 | 200 | 30.76 |
| 08/14/2026 21:05 | 100 | 30.76 |
| 08/14/2026 21:05 | 100 | 30.76 |
| 08/14/2026 21:04 | 100 | 30.765 |
| 08/14/2026 21:03 | 100 | 30.76 |
| 08/14/2026 21:03 | 100 | 30.77 |
| 08/14/2026 21:03 | 100 | 30.77 |
| 08/14/2026 21:03 | 100 | 30.76 |
| 08/14/2026 21:03 | 100 | 30.76 |
| 08/14/2026 21:03 | 100 | 30.76 |
| 08/14/2026 21:03 | 100 | 30.76 |
| 08/14/2026 21:03 | 100 | 30.76 |
| 08/14/2026 21:03 | 100 | 30.76 |
| 08/14/2026 21:02 | 100 | 30.755 |
| 08/14/2026 21:01 | 55 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.76 |
| 08/14/2026 21:01 | 300 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.76 |
| 08/14/2026 21:01 | 100 | 30.76 |
| 08/14/2026 21:01 | 100 | 30.76 |
| 08/14/2026 21:01 | 100 | 30.76 |
| 08/14/2026 21:01 | 100 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.75 |
| 08/14/2026 21:01 | 300 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.75 |
| 08/14/2026 21:01 | 100 | 30.75 |
| 08/14/2026 21:00 | 400 | 30.76 |
| 08/14/2026 21:00 | 100 | 30.76 |
| 08/14/2026 21:00 | 100 | 30.76 |
| 08/14/2026 21:00 | 100 | 30.77 |
| 08/14/2026 20:58 | 100 | 30.78 |
| 08/14/2026 20:58 | 100 | 30.78 |
| 08/14/2026 20:57 | 100 | 30.76 |
| 08/14/2026 20:57 | 100 | 30.78 |
| 08/14/2026 20:57 | 100 | 30.79 |
| 08/14/2026 20:57 | 100 | 30.79 |
| 08/14/2026 20:57 | 100 | 30.79 |
| 08/14/2026 20:57 | 100 | 30.80 |
| 08/14/2026 20:56 | 100 | 30.80 |
| 08/14/2026 20:54 | 100 | 30.80 |
| 08/14/2026 20:53 | 63 | 30.82 |
| 08/14/2026 20:53 | 100 | 30.81 |
| 08/14/2026 20:53 | 100 | 30.81 |
| 08/14/2026 20:52 | 100 | 30.80 |
| 08/14/2026 20:51 | 100 | 30.79 |
| 08/14/2026 20:51 | 100 | 30.79 |
| 08/14/2026 20:51 | 100 | 30.79 |
| 08/14/2026 20:51 | 100 | 30.79 |
| 08/14/2026 20:51 | 100 | 30.79 |
| 08/14/2026 20:51 | 100 | 30.79 |
| 08/14/2026 20:51 | 100 | 30.80 |
| 08/14/2026 20:47 | 100 | 30.79 |
| 08/14/2026 20:47 | 200 | 30.79 |
| 08/14/2026 20:47 | 100 | 30.79 |
| 08/14/2026 20:46 | 100 | 30.80 |
| 08/14/2026 20:45 | 100 | 30.80 |
| 08/14/2026 20:45 | 100 | 30.80 |
| 08/14/2026 20:43 | 100 | 30.79 |
| 08/14/2026 20:41 | 100 | 30.78 |
| 08/14/2026 20:40 | 200 | 30.77 |
| 08/14/2026 20:40 | 100 | 30.78 |
| 08/14/2026 20:40 | 100 | 30.78 |
| 08/14/2026 20:40 | 1000 | 30.785 |
| 08/14/2026 20:40 | 100 | 30.79 |
| 08/14/2026 20:40 | 100 | 30.79 |
| 08/14/2026 20:40 | 100 | 30.79 |
| 08/14/2026 20:40 | 100 | 30.78 |
| 08/14/2026 20:40 | 100 | 30.78 |
| 08/14/2026 20:40 | 100 | 30.78 |
| 08/14/2026 20:40 | 100 | 30.78 |
| 08/14/2026 20:40 | 100 | 30.77 |
| 08/14/2026 20:40 | 100 | 30.77 |
| 08/14/2026 20:39 | 100 | 30.76 |
| 08/14/2026 20:39 | 100 | 30.77 |
| 08/14/2026 20:39 | 100 | 30.77 |
| 08/14/2026 20:39 | 100 | 30.78 |
| 08/14/2026 20:39 | 100 | 30.78 |
| 08/14/2026 20:39 | 100 | 30.78 |
| 08/14/2026 20:39 | 100 | 30.78 |
| 08/14/2026 20:39 | 100 | 30.78 |
| 08/14/2026 20:39 | 100 | 30.78 |
| 08/14/2026 20:39 | 100 | 30.78 |
| 08/14/2026 20:38 | 100 | 30.795 |
| 08/14/2026 20:36 | 100 | 30.78 |
| 08/14/2026 20:36 | 100 | 30.78 |
| 08/14/2026 20:36 | 200 | 30.78 |
| 08/14/2026 20:36 | 100 | 30.78 |
| 08/14/2026 20:36 | 100 | 30.78 |
| 08/14/2026 20:36 | 100 | 30.79 |
| 08/14/2026 20:36 | 100 | 30.79 |
| 08/14/2026 20:36 | 100 | 30.80 |
| 08/14/2026 20:32 | 100 | 30.77 |
| 08/14/2026 20:31 | 100 | 30.78 |
| 08/14/2026 20:30 | 100 | 30.76 |
| 08/14/2026 20:30 | 100 | 30.76 |
| 08/14/2026 20:30 | 200 | 30.76 |
| 08/14/2026 20:29 | 100 | 30.76 |
| 08/14/2026 20:29 | 100 | 30.76 |
| 08/14/2026 20:29 | 100 | 30.76 |
| 08/14/2026 20:29 | 600 | 30.76 |
| 08/14/2026 20:29 | 100 | 30.76 |
| 08/14/2026 20:29 | 100 | 30.775 |
| 08/14/2026 20:29 | 100 | 30.77 |
| 08/14/2026 20:29 | 100 | 30.775 |
| 08/14/2026 20:28 | 100 | 30.775 |
| 08/14/2026 20:28 | 100 | 30.775 |
| 08/14/2026 20:28 | 100 | 30.775 |
| 08/14/2026 20:28 | 100 | 30.775 |
| 08/14/2026 20:27 | 100 | 30.775 |
| 08/14/2026 20:27 | 100 | 30.775 |
| 08/14/2026 20:27 | 100 | 30.775 |
| 08/14/2026 20:26 | 100 | 30.77 |
| 08/14/2026 20:26 | 100 | 30.77 |
| 08/14/2026 20:26 | 100 | 30.77 |
| 08/14/2026 20:26 | 100 | 30.77 |
| 08/14/2026 20:26 | 100 | 30.78 |
| 08/14/2026 20:24 | 100 | 30.77 |
| 08/14/2026 20:24 | 100 | 30.77 |
| 08/14/2026 20:24 | 100 | 30.77 |
| 08/14/2026 20:24 | 800 | 30.77 |
| 08/14/2026 20:24 | 2800 | 30.77 |
| 08/14/2026 20:24 | 100 | 30.77 |
| 08/14/2026 20:24 | 200 | 30.77 |
| 08/14/2026 20:24 | 100 | 30.77 |
| 08/14/2026 20:24 | 100 | 30.77 |
| 08/14/2026 20:24 | 100 | 30.78 |
| 08/14/2026 20:24 | 600 | 30.78 |
| 08/14/2026 20:24 | 100 | 30.79 |
| 08/14/2026 20:24 | 100 | 30.79 |
| 08/14/2026 20:23 | 200 | 30.80 |
| 08/14/2026 20:23 | 400 | 30.80 |
| 08/14/2026 20:23 | 100 | 30.80 |
| 08/14/2026 20:23 | 100 | 30.80 |
| 08/14/2026 20:23 | 200 | 30.815 |
| 08/14/2026 20:23 | 100 | 30.82 |
| 08/14/2026 20:23 | 100 | 30.81 |
| 08/14/2026 20:23 | 200 | 30.81 |
| 08/14/2026 20:23 | 90 | 30.80 |
| 08/14/2026 20:23 | 100 | 30.80 |
| 08/14/2026 20:23 | 100 | 30.79 |
| 08/14/2026 20:23 | 100 | 30.81 |
| 08/14/2026 20:23 | 100 | 30.80 |
| 08/14/2026 20:23 | 400 | 30.80 |
| 08/14/2026 20:23 | 2200 | 30.80 |
| 08/14/2026 20:23 | 5900 | 30.80 |
| 08/14/2026 20:23 | 100 | 30.78 |
| 08/14/2026 20:23 | 6700 | 30.78 |
| 08/14/2026 20:23 | 100 | 30.77 |
| 08/14/2026 20:23 | 100 | 30.78 |
| 08/14/2026 20:23 | 100 | 30.78 |
| 08/14/2026 20:23 | 400 | 30.77 |
| 08/14/2026 20:23 | 800 | 30.77 |
| 08/14/2026 20:23 | 200 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 300 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 200 | 30.78 |
| 08/14/2026 20:22 | 200 | 30.75 |
| 08/14/2026 20:22 | 200 | 30.76 |
| 08/14/2026 20:22 | 100 | 30.76 |
| 08/14/2026 20:22 | 100 | 30.77 |
| 08/14/2026 20:22 | 100 | 30.77 |
| 08/14/2026 20:22 | 100 | 30.77 |
| 08/14/2026 20:22 | 100 | 30.77 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 200 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:22 | 100 | 30.78 |
| 08/14/2026 20:21 | 100 | 30.80 |
| 08/14/2026 20:20 | 100 | 30.79 |
| 08/14/2026 20:19 | 100 | 30.79 |
| 08/14/2026 20:18 | 100 | 30.78 |
| 08/14/2026 20:18 | 100 | 30.78 |
| 08/14/2026 20:18 | 100 | 30.77 |
| 08/14/2026 20:18 | 100 | 30.76 |
| 08/14/2026 20:18 | 100 | 30.75 |
| 08/14/2026 20:18 | 100 | 30.75 |
| 08/14/2026 20:18 | 100 | 30.74 |
| 08/14/2026 20:18 | 100 | 30.74 |
| 08/14/2026 20:18 | 100 | 30.74 |
| 08/14/2026 20:18 | 100 | 30.74 |
| 08/14/2026 20:18 | 100 | 30.74 |
| 08/14/2026 20:18 | 100 | 30.74 |
| 08/14/2026 20:18 | 100 | 30.74 |
| 08/14/2026 20:18 | 100 | 30.73 |
| 08/14/2026 20:18 | 1500 | 30.73 |
| 08/14/2026 20:11 | 100 | 30.72 |
| 08/14/2026 20:11 | 100 | 30.72 |
| 08/14/2026 20:11 | 100 | 30.71 |
| 08/14/2026 20:11 | 100 | 30.72 |
| 08/14/2026 20:08 | 100 | 30.71 |
| 08/14/2026 20:08 | 100 | 30.72 |
| 08/14/2026 20:08 | 100 | 30.72 |
| 08/14/2026 20:08 | 100 | 30.72 |
| 08/14/2026 20:06 | 100 | 30.71 |
| 08/14/2026 20:06 | 100 | 30.72 |
| 08/14/2026 20:06 | 100 | 30.72 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.74 |
| 08/14/2026 20:06 | 100 | 30.745 |
| 08/14/2026 20:06 | 100 | 30.745 |
| 08/14/2026 20:06 | 100 | 30.75 |
| 08/14/2026 20:06 | 100 | 30.75 |
| 08/14/2026 20:06 | 100 | 30.75 |
| 08/14/2026 20:05 | 100 | 30.74 |
| 08/14/2026 20:05 | 200 | 30.73 |
| 08/14/2026 20:05 | 100 | 30.73 |
| 08/14/2026 20:00 | 100 | 30.71 |
| 08/14/2026 20:00 | 100 | 30.71 |
| 08/14/2026 19:55 | 100 | 30.70 |
| 08/14/2026 19:55 | 100 | 30.69 |
| 08/14/2026 19:55 | 100 | 30.72 |
| 08/14/2026 19:55 | 100 | 30.71 |
| 08/14/2026 19:55 | 100 | 30.72 |
| 08/14/2026 19:53 | 100 | 30.73 |
| 08/14/2026 19:48 | 100 | 30.73 |
| 08/14/2026 19:46 | 100 | 30.71 |
| 08/14/2026 19:46 | 100 | 30.72 |
| 08/14/2026 19:44 | 100 | 30.72 |
| 08/14/2026 19:44 | 100 | 30.71 |
| 08/14/2026 19:43 | 100 | 30.70 |
| 08/14/2026 19:43 | 100 | 30.70 |
| 08/14/2026 19:43 | 100 | 30.70 |
| 08/14/2026 19:43 | 100 | 30.71 |
| 08/14/2026 19:43 | 100 | 30.71 |
| 08/14/2026 19:43 | 100 | 30.72 |
| 08/14/2026 19:43 | 100 | 30.72 |
| 08/14/2026 19:43 | 70 | 30.73 |
| 08/14/2026 19:43 | 100 | 30.73 |
| 08/14/2026 19:43 | 100 | 30.73 |
| 08/14/2026 19:43 | 100 | 30.73 |
| 08/14/2026 19:43 | 100 | 30.73 |
| 08/14/2026 19:43 | 100 | 30.74 |
| 08/14/2026 19:42 | 100 | 30.75 |
| 08/14/2026 19:42 | 100 | 30.75 |
| 08/14/2026 19:42 | 100 | 30.755 |
| 08/14/2026 19:42 | 100 | 30.755 |
| 08/14/2026 19:42 | 1000 | 30.755 |
| 08/14/2026 19:42 | 100 | 30.76 |
| 08/14/2026 19:42 | 100 | 30.76 |
| 08/14/2026 19:42 | 100 | 30.75 |
| 08/14/2026 19:42 | 100 | 30.75 |
| 08/14/2026 19:42 | 200 | 30.75 |
| 08/14/2026 19:39 | 100 | 30.74 |
| 08/14/2026 19:39 | 100 | 30.74 |
| 08/14/2026 19:38 | 100 | 30.73 |
| 08/14/2026 19:38 | 100 | 30.735 |
| 08/14/2026 19:34 | 100 | 30.73 |
| 08/14/2026 19:34 | 100 | 30.73 |
| 08/14/2026 19:34 | 100 | 30.73 |
| 08/14/2026 19:34 | 100 | 30.73 |
| 08/14/2026 19:34 | 100 | 30.73 |
| 08/14/2026 19:34 | 100 | 30.73 |
| 08/14/2026 19:34 | 200 | 30.73 |
| 08/14/2026 19:34 | 100 | 30.73 |
| 08/14/2026 19:25 | 100 | 30.73 |
| 08/14/2026 19:25 | 100 | 30.73 |
| 08/14/2026 19:25 | 100 | 30.73 |
| 08/14/2026 19:25 | 100 | 30.74 |
| 08/14/2026 19:25 | 100 | 30.75 |
| 08/14/2026 19:23 | 100 | 30.72 |
| 08/14/2026 19:23 | 100 | 30.73 |
| 08/14/2026 19:23 | 100 | 30.73 |
| 08/14/2026 19:22 | 100 | 30.74 |
| 08/14/2026 19:22 | 100 | 30.73 |
| 08/14/2026 19:22 | 100 | 30.73 |
| 08/14/2026 19:22 | 100 | 30.72 |
| 08/14/2026 19:22 | 200 | 30.72 |
| 08/14/2026 19:21 | 100 | 30.70 |
| 08/14/2026 19:21 | 100 | 30.71 |
| 08/14/2026 19:21 | 100 | 30.71 |
| 08/14/2026 19:21 | 100 | 30.72 |
| 08/14/2026 19:21 | 100 | 30.72 |
| 08/14/2026 19:21 | 100 | 30.73 |
| 08/14/2026 19:21 | 100 | 30.73 |
| 08/14/2026 19:17 | 100 | 30.72 |
| 08/14/2026 19:16 | 100 | 30.72 |
| 08/14/2026 19:16 | 100 | 30.73 |
| 08/14/2026 19:16 | 100 | 30.73 |
| 08/14/2026 19:16 | 100 | 30.73 |
| 08/14/2026 19:13 | 100 | 30.69 |
| 08/14/2026 19:11 | 100 | 30.69 |
| 08/14/2026 19:11 | 200 | 30.69 |
| 08/14/2026 19:11 | 100 | 30.70 |
| 08/14/2026 19:11 | 100 | 30.70 |
| 08/14/2026 19:11 | 100 | 30.71 |
| 08/14/2026 19:11 | 100 | 30.71 |
| 08/14/2026 19:08 | 100 | 30.71 |
| 08/14/2026 19:08 | 100 | 30.71 |
| 08/14/2026 19:08 | 100 | 30.70 |
| 08/14/2026 19:08 | 100 | 30.70 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 400 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.68 |
| 08/14/2026 19:08 | 100 | 30.68 |
| 08/14/2026 19:00 | 100 | 30.68 |
| 08/14/2026 19:00 | 100 | 30.685 |
| 08/14/2026 19:00 | 2 | 30.69 |
| 08/14/2026 19:00 | 300 | 30.69 |
| 08/14/2026 19:00 | 100 | 30.69 |
| 08/14/2026 19:00 | 100 | 30.69 |
| 08/14/2026 19:00 | 200 | 30.70 |
| 08/14/2026 19:00 | 100 | 30.70 |
| 08/14/2026 19:00 | 100 | 30.70 |
| 08/14/2026 18:59 | 100 | 30.69 |
| 08/14/2026 18:59 | 100 | 30.69 |
| 08/14/2026 18:57 | 100 | 30.70 |
| 08/14/2026 18:53 | 100 | 30.71 |
| 08/14/2026 18:53 | 80 | 30.71 |
| 08/14/2026 18:53 | 100 | 30.70 |
| 08/14/2026 18:53 | 100 | 30.70 |
| 08/14/2026 18:53 | 100 | 30.70 |
| 08/14/2026 18:53 | 100 | 30.70 |
| 08/14/2026 18:53 | 100 | 30.70 |
| 08/14/2026 18:53 | 100 | 30.70 |
| 08/14/2026 18:52 | 100 | 30.715 |
| 08/14/2026 18:52 | 1000 | 30.715 |
| 08/14/2026 18:49 | 100 | 30.70 |
| 08/14/2026 18:49 | 100 | 30.71 |
| 08/14/2026 18:47 | 100 | 30.70 |
| 08/14/2026 18:47 | 100 | 30.70 |
| 08/14/2026 18:47 | 100 | 30.71 |
| 08/14/2026 18:45 | 200 | 30.70 |
| 08/14/2026 18:45 | 100 | 30.70 |
| 08/14/2026 18:44 | 100 | 30.70 |
| 08/14/2026 18:39 | 100 | 30.68 |
| 08/14/2026 18:39 | 100 | 30.68 |
| 08/14/2026 18:39 | 100 | 30.67 |
| 08/14/2026 18:39 | 100 | 30.67 |
| 08/14/2026 18:39 | 100 | 30.68 |
| 08/14/2026 18:39 | 100 | 30.69 |
| 08/14/2026 18:39 | 100 | 30.69 |
| 08/14/2026 18:39 | 400 | 30.69 |
| 08/14/2026 18:38 | 1 | 30.70 |
| 08/14/2026 18:38 | 100 | 30.70 |
| 08/14/2026 18:38 | 100 | 30.70 |
| 08/14/2026 18:37 | 100 | 30.71 |
| 08/14/2026 18:36 | 100 | 30.73 |
| 08/14/2026 18:36 | 100 | 30.73 |
| 08/14/2026 18:36 | 100 | 30.73 |
| 08/14/2026 18:36 | 100 | 30.73 |
| 08/14/2026 18:35 | 100 | 30.74 |
| 08/14/2026 18:35 | 100 | 30.74 |
| 08/14/2026 18:35 | 200 | 30.74 |
| 08/14/2026 18:35 | 100 | 30.74 |
| 08/14/2026 18:35 | 100 | 30.74 |
| 08/14/2026 18:35 | 200 | 30.74 |
| 08/14/2026 18:33 | 100 | 30.74 |
| 08/14/2026 18:33 | 100 | 30.74 |
| 08/14/2026 18:33 | 100 | 30.75 |
| 08/14/2026 18:28 | 100 | 30.75 |
| 08/14/2026 18:27 | 100 | 30.75 |
| 08/14/2026 18:25 | 100 | 30.74 |
| 08/14/2026 18:25 | 100 | 30.73 |
| 08/14/2026 18:25 | 100 | 30.73 |
| 08/14/2026 18:24 | 100 | 30.72 |
| 08/14/2026 18:22 | 100 | 30.71 |
| 08/14/2026 18:22 | 100 | 30.71 |
| 08/14/2026 18:22 | 100 | 30.71 |
| 08/14/2026 18:22 | 400 | 30.71 |
| 08/14/2026 18:22 | 100 | 30.71 |
| 08/14/2026 18:22 | 100 | 30.72 |
| 08/14/2026 18:22 | 100 | 30.72 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.74 |
| 08/14/2026 18:21 | 100 | 30.74 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.73 |
| 08/14/2026 18:21 | 200 | 30.73 |
| 08/14/2026 18:21 | 100 | 30.725 |
| 08/14/2026 18:21 | 100 | 30.72 |
| 08/14/2026 18:20 | 100 | 30.725 |
| 08/14/2026 18:20 | 100 | 30.725 |
| 08/14/2026 18:20 | 100 | 30.72 |
| 08/14/2026 18:20 | 100 | 30.725 |
| 08/14/2026 18:20 | 100 | 30.725 |
| 08/14/2026 18:18 | 100 | 30.73 |
| 08/14/2026 18:14 | 100 | 30.74 |
| 08/14/2026 18:13 | 100 | 30.73 |
| 08/14/2026 18:13 | 100 | 30.73 |
| 08/14/2026 18:13 | 100 | 30.73 |
| 08/14/2026 18:13 | 100 | 30.73 |
| 08/14/2026 18:07 | 200 | 30.71 |
| 08/14/2026 18:07 | 100 | 30.72 |
| 08/14/2026 18:07 | 100 | 30.71 |
| 08/14/2026 18:07 | 100 | 30.71 |
| 08/14/2026 18:06 | 100 | 30.70 |
| 08/14/2026 18:06 | 100 | 30.70 |
| 08/14/2026 18:06 | 100 | 30.70 |
| 08/14/2026 18:06 | 200 | 30.70 |
| 08/14/2026 18:06 | 100 | 30.71 |
| 08/14/2026 18:04 | 100 | 30.71 |
| 08/14/2026 18:04 | 200 | 30.71 |
| 08/14/2026 18:04 | 100 | 30.715 |
| 08/14/2026 18:04 | 100 | 30.715 |
| 08/14/2026 18:03 | 100 | 30.71 |
| 08/14/2026 18:03 | 100 | 30.71 |
| 08/14/2026 18:03 | 100 | 30.71 |
| 08/14/2026 18:00 | 100 | 30.695 |
| 08/14/2026 17:58 | 100 | 30.70 |
| 08/14/2026 17:58 | 100 | 30.70 |
| 08/14/2026 17:58 | 100 | 30.69 |
| 08/14/2026 17:58 | 100 | 30.69 |
| 08/14/2026 17:58 | 100 | 30.69 |
| 08/14/2026 17:58 | 100 | 30.68 |
| 08/14/2026 17:58 | 500 | 30.67 |
| 08/14/2026 17:58 | 100 | 30.67 |
| 08/14/2026 17:55 | 100 | 30.655 |
| 08/14/2026 17:55 | 100 | 30.65 |
| 08/14/2026 17:55 | 100 | 30.65 |
| 08/14/2026 17:55 | 100 | 30.65 |
| 08/14/2026 17:55 | 100 | 30.64 |
| 08/14/2026 17:55 | 100 | 30.64 |
| 08/14/2026 17:55 | 100 | 30.64 |
| 08/14/2026 17:55 | 200 | 30.64 |
| 08/14/2026 17:55 | 500 | 30.62 |
| 08/14/2026 17:55 | 100 | 30.63 |
| 08/14/2026 17:55 | 100 | 30.63 |
| 08/14/2026 17:55 | 100 | 30.63 |
| 08/14/2026 17:55 | 100 | 30.62 |
| 08/14/2026 17:52 | 1400 | 30.60 |
| 08/14/2026 17:51 | 100 | 30.60 |
| 08/14/2026 17:51 | 100 | 30.60 |
| 08/14/2026 17:51 | 100 | 30.61 |
| 08/14/2026 17:51 | 100 | 30.61 |
| 08/14/2026 17:51 | 100 | 30.61 |
| 08/14/2026 17:51 | 100 | 30.61 |
| 08/14/2026 17:51 | 500 | 30.65 |
| 08/14/2026 17:51 | 100 | 30.65 |
| 08/14/2026 17:51 | 800 | 30.65 |
| 08/14/2026 17:51 | 100 | 30.635 |
| 08/14/2026 17:51 | 200 | 30.635 |
| 08/14/2026 17:51 | 100 | 30.63 |
| 08/14/2026 17:51 | 100 | 30.63 |
| 08/14/2026 17:51 | 100 | 30.63 |
| 08/14/2026 17:51 | 100 | 30.63 |
| 08/14/2026 17:51 | 100 | 30.64 |
| 08/14/2026 17:51 | 100 | 30.64 |
| 08/14/2026 17:51 | 100 | 30.64 |
| 08/14/2026 17:51 | 200 | 30.65 |
| 08/14/2026 17:51 | 1700 | 30.645 |
| 08/14/2026 17:51 | 1900 | 30.645 |
| 08/14/2026 17:51 | 1900 | 30.645 |
| 08/14/2026 17:51 | 100 | 30.65 |
| 08/14/2026 17:51 | 100 | 30.65 |
| 08/14/2026 17:51 | 100 | 30.65 |
| 08/14/2026 17:51 | 100 | 30.65 |
| 08/14/2026 17:51 | 100 | 30.66 |
| 08/14/2026 17:49 | 100 | 30.64 |
| 08/14/2026 17:49 | 100 | 30.66 |
| 08/14/2026 17:49 | 100 | 30.66 |
| 08/14/2026 17:49 | 100 | 30.66 |
| 08/14/2026 17:49 | 100 | 30.66 |
| 08/14/2026 17:49 | 100 | 30.66 |
| 08/14/2026 17:49 | 200 | 30.65 |
| 08/14/2026 17:48 | 100 | 30.65 |
| 08/14/2026 17:48 | 100 | 30.65 |
| 08/14/2026 17:48 | 100 | 30.66 |
| 08/14/2026 17:46 | 100 | 30.67 |
| 08/14/2026 17:46 | 100 | 30.69 |
| 08/14/2026 17:46 | 100 | 30.68 |
| 08/14/2026 17:44 | 200 | 30.67 |
| 08/14/2026 17:44 | 200 | 30.67 |
| 08/14/2026 17:44 | 100 | 30.71 |
| 08/14/2026 17:44 | 100 | 30.69 |
| 08/14/2026 17:44 | 100 | 30.69 |
| 08/14/2026 17:44 | 100 | 30.70 |
| 08/14/2026 17:44 | 100 | 30.71 |
| 08/14/2026 17:43 | 200 | 30.72 |
| 08/14/2026 17:43 | 100 | 30.73 |
| 08/14/2026 17:43 | 100 | 30.72 |
| 08/14/2026 17:43 | 100 | 30.72 |
| 08/14/2026 17:43 | 100 | 30.73 |
| 08/14/2026 17:42 | 100 | 30.72 |
| 08/14/2026 17:42 | 100 | 30.73 |
| 08/14/2026 17:42 | 100 | 30.73 |
| 08/14/2026 17:42 | 100 | 30.73 |
| 08/14/2026 17:41 | 100 | 30.73 |
| 08/14/2026 17:41 | 100 | 30.74 |
| 08/14/2026 17:41 | 100 | 30.74 |
| 08/14/2026 17:41 | 100 | 30.73 |
| 08/14/2026 17:41 | 100 | 30.73 |
| 08/14/2026 17:41 | 100 | 30.745 |
| 08/14/2026 17:40 | 100 | 30.75 |
| 08/14/2026 17:40 | 100 | 30.755 |
| 08/14/2026 17:40 | 100 | 30.755 |
| 08/14/2026 17:40 | 100 | 30.76 |
| 08/14/2026 17:40 | 100 | 30.75 |
| 08/14/2026 17:40 | 100 | 30.76 |
| 08/14/2026 17:40 | 100 | 30.76 |
| 08/14/2026 17:40 | 100 | 30.74 |
| 08/14/2026 17:40 | 100 | 30.75 |
| 08/14/2026 17:39 | 100 | 30.72 |
| 08/14/2026 17:39 | 100 | 30.72 |
| 08/14/2026 17:38 | 100 | 30.74 |
| 08/14/2026 17:38 | 100 | 30.74 |
| 08/14/2026 17:38 | 100 | 30.74 |
| 08/14/2026 17:38 | 100 | 30.75 |
| 08/14/2026 17:38 | 100 | 30.75 |
| 08/14/2026 17:38 | 100 | 30.75 |
| 08/14/2026 17:38 | 100 | 30.75 |
| 08/14/2026 17:38 | 100 | 30.75 |
| 08/14/2026 17:38 | 100 | 30.76 |
| 08/14/2026 17:37 | 100 | 30.76 |
| 08/14/2026 17:37 | 100 | 30.76 |
| 08/14/2026 17:37 | 100 | 30.74 |
| 08/14/2026 17:37 | 100 | 30.75 |
| 08/14/2026 17:37 | 100 | 30.75 |
| 08/14/2026 17:37 | 100 | 30.74 |
| 08/14/2026 17:37 | 100 | 30.74 |
| 08/14/2026 17:37 | 100 | 30.73 |
| 08/14/2026 17:37 | 100 | 30.73 |
| 08/14/2026 17:37 | 100 | 30.72 |
| 08/14/2026 17:37 | 200 | 30.70 |
| 08/14/2026 17:37 | 11300 | 30.70 |
| 08/14/2026 17:37 | 4200 | 30.70 |
| 08/14/2026 17:37 | 1200 | 30.70 |
| 08/14/2026 17:37 | 100 | 30.69 |
| 08/14/2026 17:37 | 100 | 30.70 |
| 08/14/2026 17:37 | 100 | 30.70 |
| 08/14/2026 17:37 | 100 | 30.71 |
| 08/14/2026 17:37 | 100 | 30.71 |
| 08/14/2026 17:37 | 100 | 30.71 |
| 08/14/2026 17:37 | 500 | 30.71 |
| 08/14/2026 17:34 | 100 | 30.70 |
| 08/14/2026 17:34 | 100 | 30.72 |
| 08/14/2026 17:34 | 100 | 30.70 |
| 08/14/2026 17:34 | 100 | 30.70 |
| 08/14/2026 17:34 | 100 | 30.71 |
| 08/14/2026 17:34 | 100 | 30.71 |
| 08/14/2026 17:33 | 100 | 30.71 |
| 08/14/2026 17:33 | 100 | 30.72 |
| 08/14/2026 17:33 | 100 | 30.72 |
| 08/14/2026 17:33 | 100 | 30.72 |
| 08/14/2026 17:33 | 100 | 30.73 |
| 08/14/2026 17:31 | 100 | 30.73 |
| 08/14/2026 17:31 | 100 | 30.73 |
| 08/14/2026 17:29 | 100 | 30.70 |
| 08/14/2026 17:29 | 100 | 30.71 |
| 08/14/2026 17:29 | 100 | 30.71 |
| 08/14/2026 17:29 | 100 | 30.70 |
| 08/14/2026 17:29 | 100 | 30.70 |
| 08/14/2026 17:29 | 100 | 30.70 |
| 08/14/2026 17:29 | 100 | 30.71 |
| 08/14/2026 17:29 | 100 | 30.72 |
| 08/14/2026 17:29 | 100 | 30.69 |
| 08/14/2026 17:29 | 100 | 30.70 |
| 08/14/2026 17:29 | 100 | 30.71 |
| 08/14/2026 17:29 | 100 | 30.70 |
| 08/14/2026 17:28 | 100 | 30.68 |
| 08/14/2026 17:28 | 100 | 30.69 |
| 08/14/2026 17:28 | 100 | 30.68 |
| 08/14/2026 17:28 | 100 | 30.69 |
| 08/14/2026 17:28 | 100 | 30.70 |
| 08/14/2026 17:28 | 100 | 30.72 |
| 08/14/2026 17:28 | 200 | 30.72 |
| 08/14/2026 17:28 | 100 | 30.705 |
| 08/14/2026 17:28 | 100 | 30.70 |
| 08/14/2026 17:28 | 100 | 30.70 |
| 08/14/2026 17:28 | 100 | 30.69 |
| 08/14/2026 17:28 | 100 | 30.69 |
| 08/14/2026 17:28 | 100 | 30.68 |
| 08/14/2026 17:28 | 100 | 30.68 |
| 08/14/2026 17:27 | 100 | 30.65 |
| 08/14/2026 17:27 | 100 | 30.65 |
| 08/14/2026 17:27 | 100 | 30.65 |
| 08/14/2026 17:27 | 100 | 30.65 |
| 08/14/2026 17:27 | 100 | 30.66 |
| 08/14/2026 17:27 | 100 | 30.66 |
| 08/14/2026 17:27 | 100 | 30.67 |
| 08/14/2026 17:27 | 100 | 30.67 |
| 08/14/2026 17:27 | 100 | 30.66 |
| 08/14/2026 17:27 | 100 | 30.66 |
| 08/14/2026 17:27 | 100 | 30.64 |
| 08/14/2026 17:27 | 100 | 30.64 |
| 08/14/2026 17:27 | 100 | 30.63 |
| 08/14/2026 17:27 | 100 | 30.63 |
| 08/14/2026 17:27 | 100 | 30.62 |
| 08/14/2026 17:27 | 100 | 30.61 |
| 08/14/2026 17:27 | 100 | 30.60 |
| 08/14/2026 17:27 | 100 | 30.60 |
| 08/14/2026 17:27 | 100 | 30.60 |
| 08/14/2026 17:27 | 100 | 30.59 |
| 08/14/2026 17:27 | 100 | 30.59 |
| 08/14/2026 17:21 | 100 | 30.565 |
| 08/14/2026 17:21 | 100 | 30.57 |
| 08/14/2026 17:20 | 100 | 30.56 |
| 08/14/2026 17:20 | 100 | 30.56 |
| 08/14/2026 17:20 | 100 | 30.54 |
| 08/14/2026 17:19 | 100 | 30.54 |
| 08/14/2026 17:19 | 100 | 30.54 |
| 08/14/2026 17:19 | 100 | 30.55 |
| 08/14/2026 17:19 | 100 | 30.55 |
| 08/14/2026 17:19 | 100 | 30.54 |
| 08/14/2026 17:19 | 100 | 30.54 |
| 08/14/2026 17:19 | 100 | 30.54 |
| 08/14/2026 17:19 | 100 | 30.52 |
| 08/14/2026 17:19 | 100 | 30.53 |
| 08/14/2026 17:18 | 100 | 30.54 |
| 08/14/2026 17:18 | 100 | 30.54 |
| 08/14/2026 17:18 | 100 | 30.54 |
| 08/14/2026 17:18 | 100 | 30.52 |
| 08/14/2026 17:18 | 100 | 30.53 |
| 08/14/2026 17:18 | 100 | 30.52 |
| 08/14/2026 17:18 | 100 | 30.53 |
| 08/14/2026 17:18 | 100 | 30.55 |
| 08/14/2026 17:18 | 100 | 30.55 |
| 08/14/2026 17:18 | 100 | 30.54 |
| 08/14/2026 17:18 | 100 | 30.54 |
| 08/14/2026 17:18 | 100 | 30.54 |
| 08/14/2026 17:15 | 100 | 30.56 |
| 08/14/2026 17:15 | 100 | 30.56 |
| 08/14/2026 17:15 | 100 | 30.57 |
| 08/14/2026 17:15 | 100 | 30.57 |
| 08/14/2026 17:15 | 100 | 30.57 |
| 08/14/2026 17:15 | 100 | 30.56 |
| 08/14/2026 17:15 | 100 | 30.56 |
| 08/14/2026 17:15 | 100 | 30.56 |
| 08/14/2026 17:15 | 100 | 30.56 |
| 08/14/2026 17:15 | 100 | 30.55 |
| 08/14/2026 17:14 | 100 | 30.55 |
| 08/14/2026 17:10 | 100 | 30.56 |
| 08/14/2026 17:10 | 100 | 30.56 |
| 08/14/2026 17:06 | 100 | 30.58 |
| 08/14/2026 17:05 | 100 | 30.59 |
| 08/14/2026 17:05 | 100 | 30.59 |
| 08/14/2026 17:05 | 100 | 30.59 |
| 08/14/2026 17:05 | 100 | 30.59 |
| 08/14/2026 17:05 | 100 | 30.60 |
| 08/14/2026 17:05 | 100 | 30.60 |
| 08/14/2026 17:05 | 100 | 30.60 |
| 08/14/2026 17:05 | 100 | 30.60 |
| 08/14/2026 17:05 | 100 | 30.60 |
| 08/14/2026 17:05 | 100 | 30.60 |
| 08/14/2026 17:05 | 100 | 30.61 |
| 08/14/2026 16:59 | 15 | 30.60 |
| 08/14/2026 16:59 | 100 | 30.60 |
| 08/14/2026 16:59 | 100 | 30.60 |
| 08/14/2026 16:59 | 100 | 30.60 |
| 08/14/2026 16:59 | 100 | 30.59 |
| 08/14/2026 16:59 | 100 | 30.59 |
| 08/14/2026 16:59 | 100 | 30.59 |
| 08/14/2026 16:59 | 100 | 30.58 |
| 08/14/2026 16:57 | 100 | 30.60 |
| 08/14/2026 16:56 | 200 | 30.62 |
| 08/14/2026 16:56 | 100 | 30.62 |
| 08/14/2026 16:56 | 100 | 30.62 |
| 08/14/2026 16:56 | 100 | 30.61 |
| 08/14/2026 16:56 | 300 | 30.61 |
| 08/14/2026 16:56 | 100 | 30.595 |
| 08/14/2026 16:56 | 100 | 30.595 |
| 08/14/2026 16:55 | 100 | 30.61 |
| 08/14/2026 16:55 | 100 | 30.61 |
| 08/14/2026 16:55 | 100 | 30.61 |
| 08/14/2026 16:55 | 100 | 30.61 |
| 08/14/2026 16:55 | 100 | 30.61 |
| 08/14/2026 16:55 | 100 | 30.62 |
| 08/14/2026 16:55 | 200 | 30.62 |
| 08/14/2026 16:55 | 100 | 30.62 |
| 08/14/2026 16:55 | 100 | 30.63 |
| 08/14/2026 16:55 | 100 | 30.63 |
| 08/14/2026 16:55 | 100 | 30.63 |
| 08/14/2026 16:55 | 100 | 30.62 |
| 08/14/2026 16:55 | 100 | 30.62 |
| 08/14/2026 16:53 | 100 | 30.635 |
| 08/14/2026 16:53 | 100 | 30.635 |
| 08/14/2026 16:53 | 100 | 30.64 |
| 08/14/2026 16:53 | 100 | 30.62 |
| 08/14/2026 16:53 | 100 | 30.62 |
| 08/14/2026 16:52 | 100 | 30.65 |
| 08/14/2026 16:52 | 100 | 30.65 |
| 08/14/2026 16:51 | 100 | 30.635 |
| 08/14/2026 16:51 | 200 | 30.64 |
| 08/14/2026 16:51 | 100 | 30.64 |
| 08/14/2026 16:49 | 100 | 30.64 |
| 08/14/2026 16:49 | 100 | 30.63 |
| 08/14/2026 16:49 | 100 | 30.63 |
| 08/14/2026 16:49 | 100 | 30.63 |
| 08/14/2026 16:49 | 100 | 30.63 |
| 08/14/2026 16:49 | 100 | 30.63 |
| 08/14/2026 16:47 | 100 | 30.62 |
| 08/14/2026 16:45 | 100 | 30.615 |
| 08/14/2026 16:45 | 100 | 30.615 |
| 08/14/2026 16:45 | 56 | 30.61 |
| 08/14/2026 16:45 | 500 | 30.61 |
| 08/14/2026 16:45 | 100 | 30.61 |
| 08/14/2026 16:45 | 100 | 30.61 |
| 08/14/2026 16:45 | 100 | 30.615 |
| 08/14/2026 16:44 | 100 | 30.615 |
| 08/14/2026 16:43 | 100 | 30.61 |
| 08/14/2026 16:43 | 100 | 30.60 |
| 08/14/2026 16:43 | 700 | 30.60 |
| 08/14/2026 16:43 | 100 | 30.60 |
| 08/14/2026 16:43 | 100 | 30.60 |
| 08/14/2026 16:43 | 100 | 30.60 |
| 08/14/2026 16:43 | 100 | 30.60 |
| 08/14/2026 16:43 | 300 | 30.60 |
| 08/14/2026 16:43 | 200 | 30.60 |
| 08/14/2026 16:42 | 100 | 30.58 |
| 08/14/2026 16:42 | 200 | 30.60 |
| 08/14/2026 16:42 | 200 | 30.60 |
| 08/14/2026 16:42 | 100 | 30.59 |
| 08/14/2026 16:42 | 100 | 30.59 |
| 08/14/2026 16:41 | 100 | 30.60 |
| 08/14/2026 16:41 | 100 | 30.59 |
| 08/14/2026 16:41 | 200 | 30.59 |
| 08/14/2026 16:40 | 100 | 30.58 |
| 08/14/2026 16:40 | 100 | 30.58 |
| 08/14/2026 16:40 | 100 | 30.57 |
| 08/14/2026 16:40 | 100 | 30.56 |
| 08/14/2026 16:39 | 100 | 30.59 |
| 08/14/2026 16:39 | 100 | 30.59 |
| 08/14/2026 16:39 | 100 | 30.59 |
| 08/14/2026 16:39 | 100 | 30.58 |
| 08/14/2026 16:39 | 100 | 30.60 |
| 08/14/2026 16:39 | 100 | 30.605 |
| 08/14/2026 16:39 | 100 | 30.59 |
| 08/14/2026 16:39 | 100 | 30.59 |
| 08/14/2026 16:37 | 100 | 30.61 |
| 08/14/2026 16:36 | 100 | 30.60 |
| 08/14/2026 16:35 | 300 | 30.58 |
| 08/14/2026 16:35 | 100 | 30.57 |
| 08/14/2026 16:34 | 100 | 30.565 |
| 08/14/2026 16:33 | 100 | 30.58 |
| 08/14/2026 16:33 | 100 | 30.58 |
| 08/14/2026 16:33 | 100 | 30.58 |
| 08/14/2026 16:33 | 100 | 30.58 |
| 08/14/2026 16:33 | 100 | 30.58 |
| 08/14/2026 16:33 | 300 | 30.57 |
| 08/14/2026 16:33 | 400 | 30.57 |
| 08/14/2026 16:33 | 200 | 30.57 |
| 08/14/2026 16:33 | 100 | 30.56 |
| 08/14/2026 16:31 | 1000 | 30.55 |
| 08/14/2026 16:31 | 100 | 30.54 |
| 08/14/2026 16:31 | 100 | 30.54 |
| 08/14/2026 16:31 | 300 | 30.54 |
| 08/14/2026 16:31 | 100 | 30.525 |
| 08/14/2026 16:30 | 100 | 30.53 |
| 08/14/2026 16:30 | 100 | 30.53 |
| 08/14/2026 16:27 | 100 | 30.51 |
| 08/14/2026 16:27 | 100 | 30.51 |
| 08/14/2026 16:27 | 82 | 30.54 |
| 08/14/2026 16:27 | 100 | 30.54 |
| 08/14/2026 16:27 | 100 | 30.53 |
| 08/14/2026 16:27 | 500 | 30.54 |
| 08/14/2026 16:27 | 100 | 30.54 |
| 08/14/2026 16:26 | 100 | 30.55 |
| 08/14/2026 16:26 | 100 | 30.55 |
| 08/14/2026 16:25 | 200 | 30.53 |
| 08/14/2026 16:25 | 100 | 30.54 |
| 08/14/2026 16:21 | 100 | 30.53 |
| 08/14/2026 16:21 | 100 | 30.53 |
| 08/14/2026 16:21 | 100 | 30.52 |
| 08/14/2026 16:21 | 100 | 30.52 |
| 08/14/2026 16:17 | 100 | 30.50 |
| 08/14/2026 16:16 | 100 | 30.49 |
| 08/14/2026 16:15 | 100 | 30.48 |
| 08/14/2026 16:12 | 100 | 30.51 |
| 08/14/2026 16:10 | 300 | 30.48 |
| 08/14/2026 16:09 | 100 | 30.46 |
| 08/14/2026 16:09 | 400 | 30.46 |
| 08/14/2026 16:09 | 100 | 30.46 |
| 08/14/2026 16:08 | 400 | 30.49 |
| 08/14/2026 16:08 | 100 | 30.48 |
| 08/14/2026 16:08 | 100 | 30.48 |
| 08/14/2026 16:08 | 100 | 30.49 |
| 08/14/2026 16:08 | 300 | 30.49 |
| 08/14/2026 16:08 | 100 | 30.48 |
| 08/14/2026 16:08 | 100 | 30.48 |
| 08/14/2026 16:07 | 100 | 30.50 |
| 08/14/2026 16:07 | 500 | 30.50 |
| 08/14/2026 16:07 | 100 | 30.50 |
| 08/14/2026 16:07 | 500 | 30.50 |
| 08/14/2026 16:06 | 100 | 30.50 |
| 08/14/2026 16:05 | 100 | 30.52 |
| 08/14/2026 16:05 | 100 | 30.51 |
| 08/14/2026 16:05 | 200 | 30.51 |
| 08/14/2026 16:05 | 100 | 30.50 |
| 08/14/2026 16:04 | 100 | 30.49 |
| 08/14/2026 16:04 | 100 | 30.50 |
| 08/14/2026 16:04 | 100 | 30.50 |
| 08/14/2026 16:04 | 100 | 30.50 |
| 08/14/2026 16:04 | 100 | 30.49 |
| 08/14/2026 16:04 | 100 | 30.46 |
| 08/14/2026 16:03 | 100 | 30.47 |
| 08/14/2026 16:02 | 100 | 30.51 |
| 08/14/2026 16:02 | 100 | 30.50 |
| 08/14/2026 16:02 | 100 | 30.50 |
| 08/14/2026 16:02 | 200 | 30.50 |
| 08/14/2026 16:02 | 100 | 30.50 |
| 08/14/2026 16:02 | 100 | 30.50 |
| 08/14/2026 16:02 | 100 | 30.50 |
| 08/14/2026 16:01 | 100 | 30.485 |
| 08/14/2026 16:01 | 100 | 30.49 |
| 08/14/2026 16:00 | 400 | 30.48 |
| 08/14/2026 15:58 | 100 | 30.49 |
| 08/14/2026 15:58 | 100 | 30.49 |
| 08/14/2026 15:57 | 100 | 30.48 |
| 08/14/2026 15:55 | 500 | 30.50 |
| 08/14/2026 15:53 | 100 | 30.52 |
| 08/14/2026 15:53 | 200 | 30.52 |
| 08/14/2026 15:53 | 100 | 30.51 |
| 08/14/2026 15:53 | 100 | 30.51 |
| 08/14/2026 15:53 | 100 | 30.51 |
| 08/14/2026 15:52 | 100 | 30.50 |
| 08/14/2026 15:52 | 200 | 30.52 |
| 08/14/2026 15:52 | 300 | 30.52 |
| 08/14/2026 15:52 | 100 | 30.52 |
| 08/14/2026 15:50 | 100 | 30.535 |
| 08/14/2026 15:50 | 100 | 30.53 |
| 08/14/2026 15:49 | 100 | 30.56 |
| 08/14/2026 15:49 | 100 | 30.56 |
| 08/14/2026 15:47 | 100 | 30.57 |
| 08/14/2026 15:47 | 100 | 30.57 |
| 08/14/2026 15:47 | 100 | 30.56 |
| 08/14/2026 15:47 | 300 | 30.56 |
| 08/14/2026 15:47 | 100 | 30.56 |
| 08/14/2026 15:47 | 400 | 30.55 |
| 08/14/2026 15:47 | 100 | 30.55 |
| 08/14/2026 15:47 | 100 | 30.54 |
| 08/14/2026 15:47 | 100 | 30.535 |
| 08/14/2026 15:47 | 100 | 30.54 |
| 08/14/2026 15:45 | 91 | 30.55 |
| 08/14/2026 15:45 | 400 | 30.55 |
| 08/14/2026 15:45 | 200 | 30.55 |
| 08/14/2026 15:45 | 200 | 30.55 |
| 08/14/2026 15:44 | 200 | 30.57 |
| 08/14/2026 15:44 | 100 | 30.55 |
| 08/14/2026 15:42 | 100 | 30.55 |
| 08/14/2026 15:41 | 100 | 30.55 |
| 08/14/2026 15:41 | 100 | 30.55 |
| 08/14/2026 15:41 | 300 | 30.55 |
| 08/14/2026 15:41 | 100 | 30.54 |
| 08/14/2026 15:41 | 300 | 30.53 |
| 08/14/2026 15:41 | 100 | 30.52 |
| 08/14/2026 15:41 | 200 | 30.52 |
| 08/14/2026 15:41 | 100 | 30.52 |
| 08/14/2026 15:41 | 100 | 30.49 |
| 08/14/2026 15:40 | 100 | 30.485 |
| 08/14/2026 15:40 | 700 | 30.50 |
| 08/14/2026 15:40 | 300 | 30.50 |
| 08/14/2026 15:40 | 100 | 30.51 |
| 08/14/2026 15:40 | 800 | 30.50 |
| 08/14/2026 15:40 | 300 | 30.50 |
| 08/14/2026 15:40 | 100 | 30.49 |
| 08/14/2026 15:40 | 100 | 30.465 |
| 08/14/2026 15:40 | 100 | 30.49 |
| 08/14/2026 15:39 | 100 | 30.48 |
| 08/14/2026 15:39 | 100 | 30.47 |
| 08/14/2026 15:39 | 200 | 30.47 |
| 08/14/2026 15:39 | 200 | 30.47 |
| 08/14/2026 15:39 | 100 | 30.48 |
| 08/14/2026 15:39 | 100 | 30.47 |
| 08/14/2026 15:39 | 200 | 30.47 |
| 08/14/2026 15:39 | 100 | 30.45 |
| 08/14/2026 15:39 | 200 | 30.45 |
| 08/14/2026 15:39 | 300 | 30.45 |
| 08/14/2026 15:39 | 100 | 30.44 |
| 08/14/2026 15:39 | 600 | 30.44 |
| 08/14/2026 15:39 | 100 | 30.44 |
| 08/14/2026 15:36 | 200 | 30.42 |
| 08/14/2026 15:36 | 300 | 30.41 |
| 08/14/2026 15:36 | 100 | 30.41 |
| 08/14/2026 15:36 | 100 | 30.41 |
| 08/14/2026 15:36 | 100 | 30.41 |
| 08/14/2026 15:36 | 100 | 30.41 |
| 08/14/2026 15:36 | 100 | 30.41 |
| 08/14/2026 15:36 | 100 | 30.41 |
| 08/14/2026 15:36 | 100 | 30.40 |
| 08/14/2026 15:36 | 100 | 30.40 |
| 08/14/2026 15:36 | 100 | 30.40 |
| 08/14/2026 15:36 | 100 | 30.40 |
| 08/14/2026 15:36 | 100 | 30.40 |
| 08/14/2026 15:36 | 100 | 30.365 |
| 08/14/2026 15:35 | 1 | 30.37 |
| 08/14/2026 15:35 | 200 | 30.35 |
| 08/14/2026 15:33 | 2 | 30.51 |
| 08/14/2026 15:32 | 4 | 30.52 |
| 08/14/2026 15:32 | 100 | 30.37 |
| 08/14/2026 15:32 | 100 | 30.37 |
| 08/14/2026 15:32 | 100 | 30.38 |
| 08/14/2026 15:32 | 100 | 30.38 |
| 08/14/2026 15:32 | 200 | 30.41 |
| 08/14/2026 15:31 | 3 | 30.50 |
| 08/14/2026 15:31 | 3 | 30.39 |
| 08/14/2026 15:30 | 22 | 30.38 |
| 08/14/2026 15:30 | 34 | 30.38 |
| 08/14/2026 15:30 | 4 | 30.38 |
| 08/14/2026 15:30 | 1 | 30.38 |
| 08/14/2026 15:30 | 10 | 30.38 |
| 08/14/2026 15:30 | 1 | 30.38 |
| 08/14/2026 15:30 | 30 | 30.38 |
| 08/14/2026 15:30 | 100 | 30.38 |
| 08/14/2026 15:30 | 100 | 30.38 |
| 08/14/2026 15:30 | 200 | 30.38 |
| 08/14/2026 15:30 | 100 | 30.38 |
| 08/14/2026 15:30 | 100 | 30.38 |
| 08/14/2026 15:30 | 100 | 30.38 |
| 08/14/2026 15:30 | 100 | 30.38 |
| 08/14/2026 15:30 | 100 | 30.38 |