Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.50
-0.26
(
-0.85% )
|
30.38
|
300 |
30.61
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 33 | 30.50 |
| 06/23/2026 22:30 | 200 | 30.50 |
| 06/23/2026 22:20 | 7 | 30.50 |
| 06/23/2026 22:20 | 44200 | 30.50 |
| 06/23/2026 22:00 | 80 | 30.50 |
| 06/23/2026 22:00 | 67 | 30.50 |
| 06/23/2026 22:00 | 27 | 30.50 |
| 06/23/2026 22:00 | 39 | 30.50 |
| 06/23/2026 22:00 | 72 | 30.50 |
| 06/23/2026 22:00 | 36 | 30.50 |
| 06/23/2026 22:00 | 99 | 30.50 |
| 06/23/2026 22:00 | 70 | 30.50 |
| 06/23/2026 22:00 | 93 | 30.50 |
| 06/23/2026 22:00 | 29 | 30.50 |
| 06/23/2026 22:00 | 1 | 30.50 |
| 06/23/2026 22:00 | 2 | 30.50 |
| 06/23/2026 22:00 | 89 | 30.50 |
| 06/23/2026 22:00 | 4 | 30.50 |
| 06/23/2026 22:00 | 96 | 30.50 |
| 06/23/2026 22:00 | 16 | 30.50 |
| 06/23/2026 22:00 | 1 | 30.50 |
| 06/23/2026 22:00 | 47 | 30.50 |
| 06/23/2026 22:00 | 40 | 30.50 |
| 06/23/2026 22:00 | 1 | 30.50 |
| 06/23/2026 22:00 | 68 | 30.50 |
| 06/23/2026 22:00 | 22 | 30.50 |
| 06/23/2026 22:00 | 46 | 30.50 |
| 06/23/2026 22:00 | 2 | 30.50 |
| 06/23/2026 22:00 | 21 | 30.50 |
| 06/23/2026 22:00 | 4 | 30.50 |
| 06/23/2026 22:00 | 500 | 30.50 |
| 06/23/2026 22:00 | 300 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 22:00 | 200 | 30.50 |
| 06/23/2026 22:00 | 800 | 30.50 |
| 06/23/2026 22:00 | 600 | 30.50 |
| 06/23/2026 22:00 | 300 | 30.50 |
| 06/23/2026 22:00 | 3300 | 30.50 |
| 06/23/2026 22:00 | 700 | 30.50 |
| 06/23/2026 22:00 | 400 | 30.50 |
| 06/23/2026 22:00 | 200 | 30.50 |
| 06/23/2026 22:00 | 700 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 22:00 | 300 | 30.50 |
| 06/23/2026 22:00 | 3900 | 30.50 |
| 06/23/2026 22:00 | 500 | 30.50 |
| 06/23/2026 22:00 | 200 | 30.50 |
| 06/23/2026 22:00 | 300 | 30.50 |
| 06/23/2026 22:00 | 1500 | 30.50 |
| 06/23/2026 22:00 | 300 | 30.50 |
| 06/23/2026 22:00 | 3900 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 22:00 | 6100 | 30.50 |
| 06/23/2026 22:00 | 1400 | 30.50 |
| 06/23/2026 22:00 | 1900 | 30.50 |
| 06/23/2026 22:00 | 200 | 30.50 |
| 06/23/2026 22:00 | 200 | 30.50 |
| 06/23/2026 22:00 | 2800 | 30.50 |
| 06/23/2026 22:00 | 900 | 30.50 |
| 06/23/2026 22:00 | 200 | 30.50 |
| 06/23/2026 22:00 | 2700 | 30.50 |
| 06/23/2026 22:00 | 300 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 22:00 | 1000 | 30.50 |
| 06/23/2026 22:00 | 1100 | 30.50 |
| 06/23/2026 22:00 | 700 | 30.50 |
| 06/23/2026 22:00 | 1000 | 30.50 |
| 06/23/2026 22:00 | 2500 | 30.50 |
| 06/23/2026 22:00 | 7700 | 30.50 |
| 06/23/2026 22:00 | 700 | 30.50 |
| 06/23/2026 22:00 | 1100 | 30.50 |
| 06/23/2026 22:00 | 800 | 30.50 |
| 06/23/2026 22:00 | 900 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 22:00 | 400 | 30.50 |
| 06/23/2026 22:00 | 300 | 30.50 |
| 06/23/2026 22:00 | 600 | 30.50 |
| 06/23/2026 22:00 | 200 | 30.50 |
| 06/23/2026 22:00 | 100 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 100 | 30.48 |
| 06/23/2026 21:59 | 200 | 30.46 |
| 06/23/2026 21:59 | 300 | 30.46 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 100 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.50 |
| 06/23/2026 21:59 | 300 | 30.50 |
| 06/23/2026 21:59 | 77 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.50 |
| 06/23/2026 21:59 | 30 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.46 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 90 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.49 |
| 06/23/2026 21:59 | 64 | 30.46 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 5 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.47 |
| 06/23/2026 21:59 | 100 | 30.48 |
| 06/23/2026 21:59 | 100 | 30.50 |
| 06/23/2026 21:59 | 300 | 30.50 |
| 06/23/2026 21:59 | 500 | 30.50 |
| 06/23/2026 21:59 | 100 | 30.49 |
| 06/23/2026 21:59 | 100 | 30.48 |
| 06/23/2026 21:59 | 100 | 30.48 |
| 06/23/2026 21:59 | 100 | 30.48 |
| 06/23/2026 21:59 | 100 | 30.49 |
| 06/23/2026 21:59 | 100 | 30.48 |
| 06/23/2026 21:59 | 100 | 30.49 |
| 06/23/2026 21:59 | 100 | 30.48 |
| 06/23/2026 21:59 | 100 | 30.49 |
| 06/23/2026 21:58 | 100 | 30.51 |
| 06/23/2026 21:58 | 200 | 30.50 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 300 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 300 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.48 |
| 06/23/2026 21:58 | 200 | 30.48 |
| 06/23/2026 21:58 | 100 | 30.49 |
| 06/23/2026 21:58 | 100 | 30.49 |
| 06/23/2026 21:58 | 20 | 30.48 |
| 06/23/2026 21:57 | 100 | 30.50 |
| 06/23/2026 21:57 | 100 | 30.51 |
| 06/23/2026 21:57 | 100 | 30.50 |
| 06/23/2026 21:57 | 100 | 30.50 |
| 06/23/2026 21:56 | 200 | 30.51 |
| 06/23/2026 21:56 | 100 | 30.51 |
| 06/23/2026 21:56 | 100 | 30.51 |
| 06/23/2026 21:56 | 100 | 30.51 |
| 06/23/2026 21:56 | 100 | 30.50 |
| 06/23/2026 21:56 | 200 | 30.51 |
| 06/23/2026 21:56 | 100 | 30.50 |
| 06/23/2026 21:56 | 100 | 30.50 |
| 06/23/2026 21:56 | 200 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.47 |
| 06/23/2026 21:55 | 100 | 30.48 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 22 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.49 |
| 06/23/2026 21:55 | 100 | 30.49 |
| 06/23/2026 21:55 | 100 | 30.49 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 200 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 100 | 30.50 |
| 06/23/2026 21:55 | 200 | 30.51 |
| 06/23/2026 21:55 | 100 | 30.51 |
| 06/23/2026 21:55 | 500 | 30.51 |
| 06/23/2026 21:55 | 300 | 30.51 |
| 06/23/2026 21:55 | 100 | 30.51 |
| 06/23/2026 21:55 | 100 | 30.51 |
| 06/23/2026 21:55 | 100 | 30.51 |
| 06/23/2026 21:55 | 100 | 30.51 |
| 06/23/2026 21:55 | 100 | 30.51 |
| 06/23/2026 21:55 | 400 | 30.52 |
| 06/23/2026 21:55 | 100 | 30.52 |
| 06/23/2026 21:55 | 200 | 30.52 |
| 06/23/2026 21:55 | 400 | 30.52 |
| 06/23/2026 21:55 | 100 | 30.52 |
| 06/23/2026 21:55 | 100 | 30.52 |
| 06/23/2026 21:54 | 69 | 30.54 |
| 06/23/2026 21:54 | 100 | 30.52 |
| 06/23/2026 21:54 | 100 | 30.52 |
| 06/23/2026 21:54 | 100 | 30.52 |
| 06/23/2026 21:54 | 100 | 30.53 |
| 06/23/2026 21:54 | 100 | 30.525 |
| 06/23/2026 21:53 | 100 | 30.525 |
| 06/23/2026 21:53 | 100 | 30.53 |
| 06/23/2026 21:53 | 100 | 30.53 |
| 06/23/2026 21:53 | 100 | 30.53 |
| 06/23/2026 21:53 | 100 | 30.53 |
| 06/23/2026 21:53 | 100 | 30.53 |
| 06/23/2026 21:53 | 100 | 30.52 |
| 06/23/2026 21:53 | 100 | 30.52 |
| 06/23/2026 21:53 | 400 | 30.52 |
| 06/23/2026 21:53 | 200 | 30.52 |
| 06/23/2026 21:53 | 100 | 30.52 |
| 06/23/2026 21:52 | 100 | 30.51 |
| 06/23/2026 21:50 | 100 | 30.51 |
| 06/23/2026 21:50 | 300 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.49 |
| 06/23/2026 21:50 | 100 | 30.48 |
| 06/23/2026 21:49 | 200 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 200 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 200 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.46 |
| 06/23/2026 21:49 | 100 | 30.46 |
| 06/23/2026 21:49 | 100 | 30.45 |
| 06/23/2026 21:49 | 200 | 30.45 |
| 06/23/2026 21:49 | 200 | 30.455 |
| 06/23/2026 21:49 | 100 | 30.46 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.47 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 200 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 400 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 200 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:49 | 100 | 30.48 |
| 06/23/2026 21:48 | 100 | 30.50 |
| 06/23/2026 21:43 | 2 | 30.48 |
| 06/23/2026 21:43 | 100 | 30.51 |
| 06/23/2026 21:43 | 100 | 30.50 |
| 06/23/2026 21:43 | 100 | 30.50 |
| 06/23/2026 21:43 | 100 | 30.50 |
| 06/23/2026 21:43 | 100 | 30.50 |
| 06/23/2026 21:43 | 300 | 30.50 |
| 06/23/2026 21:43 | 300 | 30.50 |
| 06/23/2026 21:43 | 100 | 30.50 |
| 06/23/2026 21:43 | 100 | 30.49 |
| 06/23/2026 21:43 | 100 | 30.49 |
| 06/23/2026 21:43 | 100 | 30.49 |
| 06/23/2026 21:43 | 100 | 30.49 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.46 |
| 06/23/2026 21:42 | 100 | 30.46 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:42 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.48 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 300 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:41 | 100 | 30.47 |
| 06/23/2026 21:37 | 100 | 30.48 |
| 06/23/2026 21:37 | 100 | 30.48 |
| 06/23/2026 21:37 | 100 | 30.48 |
| 06/23/2026 21:37 | 100 | 30.48 |
| 06/23/2026 21:37 | 100 | 30.48 |
| 06/23/2026 21:36 | 100 | 30.49 |
| 06/23/2026 21:36 | 100 | 30.49 |
| 06/23/2026 21:36 | 100 | 30.49 |
| 06/23/2026 21:36 | 100 | 30.49 |
| 06/23/2026 21:36 | 100 | 30.49 |
| 06/23/2026 21:35 | 100 | 30.51 |
| 06/23/2026 21:35 | 100 | 30.51 |
| 06/23/2026 21:35 | 100 | 30.50 |
| 06/23/2026 21:35 | 100 | 30.50 |
| 06/23/2026 21:35 | 100 | 30.50 |
| 06/23/2026 21:35 | 300 | 30.50 |
| 06/23/2026 21:35 | 100 | 30.50 |
| 06/23/2026 21:35 | 100 | 30.50 |
| 06/23/2026 21:34 | 100 | 30.48 |
| 06/23/2026 21:34 | 100 | 30.48 |
| 06/23/2026 21:34 | 100 | 30.48 |
| 06/23/2026 21:34 | 100 | 30.48 |
| 06/23/2026 21:34 | 61 | 30.51 |
| 06/23/2026 21:34 | 300 | 30.49 |
| 06/23/2026 21:34 | 100 | 30.49 |
| 06/23/2026 21:34 | 100 | 30.49 |
| 06/23/2026 21:34 | 100 | 30.49 |
| 06/23/2026 21:33 | 100 | 30.51 |
| 06/23/2026 21:33 | 100 | 30.51 |
| 06/23/2026 21:33 | 100 | 30.51 |
| 06/23/2026 21:33 | 100 | 30.50 |
| 06/23/2026 21:33 | 100 | 30.50 |
| 06/23/2026 21:33 | 100 | 30.49 |
| 06/23/2026 21:33 | 100 | 30.50 |
| 06/23/2026 21:33 | 200 | 30.50 |
| 06/23/2026 21:33 | 100 | 30.50 |
| 06/23/2026 21:33 | 100 | 30.49 |
| 06/23/2026 21:33 | 100 | 30.49 |
| 06/23/2026 21:33 | 100 | 30.49 |
| 06/23/2026 21:33 | 100 | 30.49 |
| 06/23/2026 21:30 | 100 | 30.50 |
| 06/23/2026 21:30 | 100 | 30.50 |
| 06/23/2026 21:29 | 67 | 30.50 |
| 06/23/2026 21:29 | 100 | 30.51 |
| 06/23/2026 21:29 | 100 | 30.51 |
| 06/23/2026 21:29 | 100 | 30.51 |
| 06/23/2026 21:29 | 200 | 30.51 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 600 | 30.53 |
| 06/23/2026 21:28 | 200 | 30.52 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.56 |
| 06/23/2026 21:28 | 100 | 30.55 |
| 06/23/2026 21:28 | 300 | 30.56 |
| 06/23/2026 21:28 | 200 | 30.56 |
| 06/23/2026 21:28 | 100 | 30.56 |
| 06/23/2026 21:28 | 100 | 30.57 |
| 06/23/2026 21:28 | 200 | 30.54 |
| 06/23/2026 21:28 | 100 | 30.56 |
| 06/23/2026 21:28 | 100 | 30.54 |
| 06/23/2026 21:28 | 100 | 30.54 |
| 06/23/2026 21:28 | 100 | 30.54 |
| 06/23/2026 21:28 | 100 | 30.54 |
| 06/23/2026 21:28 | 100 | 30.54 |
| 06/23/2026 21:28 | 100 | 30.54 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.53 |
| 06/23/2026 21:28 | 200 | 30.53 |
| 06/23/2026 21:28 | 300 | 30.53 |
| 06/23/2026 21:28 | 100 | 30.52 |
| 06/23/2026 21:28 | 100 | 30.52 |
| 06/23/2026 21:28 | 100 | 30.52 |
| 06/23/2026 21:28 | 300 | 30.52 |
| 06/23/2026 21:28 | 100 | 30.52 |
| 06/23/2026 21:26 | 100 | 30.49 |
| 06/23/2026 21:25 | 100 | 30.515 |
| 06/23/2026 21:25 | 100 | 30.51 |
| 06/23/2026 21:25 | 100 | 30.52 |
| 06/23/2026 21:25 | 100 | 30.52 |
| 06/23/2026 21:25 | 100 | 30.52 |
| 06/23/2026 21:25 | 100 | 30.52 |
| 06/23/2026 21:25 | 100 | 30.53 |
| 06/23/2026 21:25 | 58 | 30.53 |
| 06/23/2026 21:25 | 100 | 30.53 |
| 06/23/2026 21:25 | 100 | 30.53 |
| 06/23/2026 21:25 | 100 | 30.53 |
| 06/23/2026 21:25 | 100 | 30.53 |
| 06/23/2026 21:25 | 100 | 30.53 |
| 06/23/2026 21:25 | 100 | 30.53 |
| 06/23/2026 21:25 | 80 | 30.53 |
| 06/23/2026 21:22 | 200 | 30.55 |
| 06/23/2026 21:22 | 100 | 30.55 |
| 06/23/2026 21:22 | 100 | 30.55 |
| 06/23/2026 21:22 | 100 | 30.55 |
| 06/23/2026 21:22 | 100 | 30.55 |
| 06/23/2026 21:22 | 100 | 30.55 |
| 06/23/2026 21:22 | 100 | 30.55 |
| 06/23/2026 21:22 | 300 | 30.55 |
| 06/23/2026 21:22 | 200 | 30.535 |
| 06/23/2026 21:22 | 100 | 30.53 |
| 06/23/2026 21:20 | 100 | 30.52 |
| 06/23/2026 21:20 | 100 | 30.52 |
| 06/23/2026 21:20 | 100 | 30.52 |
| 06/23/2026 21:20 | 100 | 30.52 |
| 06/23/2026 21:20 | 100 | 30.52 |
| 06/23/2026 21:20 | 100 | 30.54 |
| 06/23/2026 21:18 | 100 | 30.56 |
| 06/23/2026 21:17 | 100 | 30.54 |
| 06/23/2026 21:17 | 100 | 30.56 |
| 06/23/2026 21:16 | 100 | 30.55 |
| 06/23/2026 21:16 | 100 | 30.55 |
| 06/23/2026 21:16 | 100 | 30.54 |
| 06/23/2026 21:16 | 100 | 30.54 |
| 06/23/2026 21:16 | 100 | 30.54 |
| 06/23/2026 21:16 | 300 | 30.54 |
| 06/23/2026 21:15 | 100 | 30.52 |
| 06/23/2026 21:15 | 100 | 30.53 |
| 06/23/2026 21:15 | 100 | 30.54 |
| 06/23/2026 21:15 | 100 | 30.54 |
| 06/23/2026 21:15 | 100 | 30.54 |
| 06/23/2026 21:15 | 100 | 30.54 |
| 06/23/2026 21:15 | 200 | 30.54 |
| 06/23/2026 21:14 | 100 | 30.55 |
| 06/23/2026 21:11 | 100 | 30.56 |
| 06/23/2026 21:11 | 100 | 30.56 |
| 06/23/2026 21:11 | 100 | 30.56 |
| 06/23/2026 21:10 | 100 | 30.56 |
| 06/23/2026 21:10 | 100 | 30.56 |
| 06/23/2026 21:09 | 100 | 30.55 |
| 06/23/2026 21:09 | 100 | 30.55 |
| 06/23/2026 21:09 | 100 | 30.55 |
| 06/23/2026 21:09 | 100 | 30.55 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.55 |
| 06/23/2026 21:07 | 100 | 30.55 |
| 06/23/2026 21:07 | 100 | 30.55 |
| 06/23/2026 21:07 | 100 | 30.55 |
| 06/23/2026 21:07 | 300 | 30.55 |
| 06/23/2026 21:07 | 100 | 30.55 |
| 06/23/2026 21:07 | 200 | 30.53 |
| 06/23/2026 21:07 | 100 | 30.53 |
| 06/23/2026 21:07 | 100 | 30.54 |
| 06/23/2026 21:07 | 100 | 30.55 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:07 | 100 | 30.56 |
| 06/23/2026 21:00 | 100 | 30.60 |
| 06/23/2026 21:00 | 100 | 30.60 |
| 06/23/2026 21:00 | 100 | 30.60 |
| 06/23/2026 20:58 | 100 | 30.60 |
| 06/23/2026 20:58 | 100 | 30.60 |
| 06/23/2026 20:57 | 400 | 30.59 |
| 06/23/2026 20:57 | 100 | 30.59 |
| 06/23/2026 20:57 | 100 | 30.59 |
| 06/23/2026 20:57 | 100 | 30.59 |
| 06/23/2026 20:57 | 100 | 30.59 |
| 06/23/2026 20:57 | 100 | 30.59 |
| 06/23/2026 20:54 | 100 | 30.57 |
| 06/23/2026 20:54 | 100 | 30.58 |
| 06/23/2026 20:54 | 100 | 30.58 |
| 06/23/2026 20:54 | 100 | 30.58 |
| 06/23/2026 20:54 | 100 | 30.58 |
| 06/23/2026 20:54 | 200 | 30.59 |
| 06/23/2026 20:54 | 100 | 30.59 |
| 06/23/2026 20:54 | 100 | 30.59 |
| 06/23/2026 20:54 | 100 | 30.59 |
| 06/23/2026 20:54 | 100 | 30.59 |
| 06/23/2026 20:54 | 100 | 30.59 |
| 06/23/2026 20:52 | 100 | 30.62 |
| 06/23/2026 20:51 | 100 | 30.62 |
| 06/23/2026 20:51 | 100 | 30.62 |
| 06/23/2026 20:50 | 100 | 30.60 |
| 06/23/2026 20:50 | 100 | 30.60 |
| 06/23/2026 20:50 | 100 | 30.60 |
| 06/23/2026 20:50 | 100 | 30.60 |
| 06/23/2026 20:50 | 100 | 30.60 |
| 06/23/2026 20:49 | 100 | 30.58 |
| 06/23/2026 20:49 | 100 | 30.57 |
| 06/23/2026 20:47 | 500 | 30.56 |
| 06/23/2026 20:47 | 500 | 30.56 |
| 06/23/2026 20:47 | 100 | 30.56 |
| 06/23/2026 20:47 | 100 | 30.56 |
| 06/23/2026 20:47 | 100 | 30.56 |
| 06/23/2026 20:47 | 100 | 30.56 |
| 06/23/2026 20:47 | 100 | 30.56 |
| 06/23/2026 20:47 | 100 | 30.56 |
| 06/23/2026 20:46 | 100 | 30.55 |
| 06/23/2026 20:46 | 100 | 30.55 |
| 06/23/2026 20:46 | 100 | 30.54 |
| 06/23/2026 20:46 | 100 | 30.54 |
| 06/23/2026 20:46 | 100 | 30.54 |
| 06/23/2026 20:46 | 100 | 30.52 |
| 06/23/2026 20:45 | 100 | 30.54 |
| 06/23/2026 20:45 | 200 | 30.53 |
| 06/23/2026 20:45 | 100 | 30.54 |
| 06/23/2026 20:45 | 200 | 30.54 |
| 06/23/2026 20:45 | 200 | 30.54 |
| 06/23/2026 20:45 | 200 | 30.54 |
| 06/23/2026 20:45 | 200 | 30.54 |
| 06/23/2026 20:45 | 100 | 30.54 |
| 06/23/2026 20:39 | 200 | 30.54 |
| 06/23/2026 20:39 | 100 | 30.53 |
| 06/23/2026 20:39 | 100 | 30.53 |
| 06/23/2026 20:39 | 100 | 30.53 |
| 06/23/2026 20:39 | 100 | 30.53 |
| 06/23/2026 20:39 | 200 | 30.53 |
| 06/23/2026 20:39 | 100 | 30.53 |
| 06/23/2026 20:39 | 100 | 30.52 |
| 06/23/2026 20:39 | 100 | 30.51 |
| 06/23/2026 20:39 | 100 | 30.51 |
| 06/23/2026 20:39 | 200 | 30.51 |
| 06/23/2026 20:38 | 55 | 30.51 |
| 06/23/2026 20:37 | 100 | 30.53 |
| 06/23/2026 20:37 | 100 | 30.53 |
| 06/23/2026 20:37 | 100 | 30.52 |
| 06/23/2026 20:37 | 200 | 30.51 |
| 06/23/2026 20:37 | 100 | 30.51 |
| 06/23/2026 20:37 | 100 | 30.51 |
| 06/23/2026 20:37 | 100 | 30.51 |
| 06/23/2026 20:37 | 100 | 30.51 |
| 06/23/2026 20:37 | 100 | 30.51 |
| 06/23/2026 20:37 | 100 | 30.51 |
| 06/23/2026 20:31 | 100 | 30.53 |
| 06/23/2026 20:30 | 100 | 30.52 |
| 06/23/2026 20:30 | 100 | 30.52 |
| 06/23/2026 20:30 | 100 | 30.52 |
| 06/23/2026 20:30 | 100 | 30.51 |
| 06/23/2026 20:30 | 100 | 30.51 |
| 06/23/2026 20:28 | 100 | 30.50 |
| 06/23/2026 20:28 | 100 | 30.50 |
| 06/23/2026 20:28 | 100 | 30.50 |
| 06/23/2026 20:27 | 100 | 30.49 |
| 06/23/2026 20:27 | 100 | 30.49 |
| 06/23/2026 20:26 | 100 | 30.47 |
| 06/23/2026 20:26 | 100 | 30.49 |
| 06/23/2026 20:26 | 100 | 30.47 |
| 06/23/2026 20:26 | 100 | 30.47 |
| 06/23/2026 20:26 | 100 | 30.47 |
| 06/23/2026 20:26 | 100 | 30.47 |
| 06/23/2026 20:20 | 100 | 30.49 |
| 06/23/2026 20:20 | 100 | 30.49 |
| 06/23/2026 20:20 | 100 | 30.49 |
| 06/23/2026 20:20 | 100 | 30.49 |
| 06/23/2026 20:19 | 100 | 30.455 |
| 06/23/2026 20:19 | 100 | 30.48 |
| 06/23/2026 20:19 | 100 | 30.47 |
| 06/23/2026 20:19 | 100 | 30.47 |
| 06/23/2026 20:19 | 300 | 30.47 |
| 06/23/2026 20:19 | 100 | 30.47 |
| 06/23/2026 20:19 | 100 | 30.45 |
| 06/23/2026 20:19 | 100 | 30.46 |
| 06/23/2026 20:19 | 100 | 30.46 |
| 06/23/2026 20:19 | 100 | 30.46 |
| 06/23/2026 20:19 | 100 | 30.46 |
| 06/23/2026 20:19 | 100 | 30.46 |
| 06/23/2026 20:16 | 100 | 30.46 |
| 06/23/2026 20:16 | 100 | 30.48 |
| 06/23/2026 20:16 | 100 | 30.48 |
| 06/23/2026 20:16 | 100 | 30.51 |
| 06/23/2026 20:16 | 100 | 30.51 |
| 06/23/2026 20:16 | 100 | 30.51 |
| 06/23/2026 20:15 | 100 | 30.51 |
| 06/23/2026 20:14 | 100 | 30.51 |
| 06/23/2026 20:14 | 100 | 30.52 |
| 06/23/2026 20:14 | 100 | 30.52 |
| 06/23/2026 20:13 | 100 | 30.52 |
| 06/23/2026 20:13 | 100 | 30.53 |
| 06/23/2026 20:09 | 100 | 30.53 |
| 06/23/2026 20:09 | 100 | 30.52 |
| 06/23/2026 20:09 | 100 | 30.52 |
| 06/23/2026 20:09 | 100 | 30.52 |
| 06/23/2026 20:08 | 100 | 30.54 |
| 06/23/2026 20:08 | 100 | 30.53 |
| 06/23/2026 20:08 | 100 | 30.51 |
| 06/23/2026 20:08 | 100 | 30.51 |
| 06/23/2026 20:08 | 100 | 30.52 |
| 06/23/2026 20:08 | 100 | 30.52 |
| 06/23/2026 20:08 | 100 | 30.52 |
| 06/23/2026 20:08 | 100 | 30.53 |
| 06/23/2026 20:08 | 100 | 30.53 |
| 06/23/2026 20:07 | 100 | 30.55 |
| 06/23/2026 20:07 | 100 | 30.55 |
| 06/23/2026 20:07 | 100 | 30.56 |
| 06/23/2026 20:07 | 2 | 30.55 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 73 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.57 |
| 06/23/2026 20:06 | 100 | 30.57 |
| 06/23/2026 20:06 | 100 | 30.57 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 20:06 | 100 | 30.58 |
| 06/23/2026 19:57 | 100 | 30.59 |
| 06/23/2026 19:57 | 100 | 30.60 |
| 06/23/2026 19:57 | 100 | 30.60 |
| 06/23/2026 19:57 | 100 | 30.60 |
| 06/23/2026 19:57 | 100 | 30.60 |
| 06/23/2026 19:57 | 100 | 30.60 |
| 06/23/2026 19:56 | 100 | 30.61 |
| 06/23/2026 19:56 | 32 | 30.61 |
| 06/23/2026 19:54 | 100 | 30.61 |
| 06/23/2026 19:54 | 100 | 30.61 |
| 06/23/2026 19:54 | 100 | 30.61 |
| 06/23/2026 19:54 | 100 | 30.61 |
| 06/23/2026 19:54 | 100 | 30.61 |
| 06/23/2026 19:54 | 100 | 30.60 |
| 06/23/2026 19:54 | 100 | 30.60 |
| 06/23/2026 19:54 | 300 | 30.60 |
| 06/23/2026 19:52 | 100 | 30.57 |
| 06/23/2026 19:50 | 100 | 30.59 |
| 06/23/2026 19:50 | 100 | 30.59 |
| 06/23/2026 19:50 | 100 | 30.59 |
| 06/23/2026 19:50 | 100 | 30.59 |
| 06/23/2026 19:50 | 100 | 30.59 |
| 06/23/2026 19:50 | 100 | 30.59 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:50 | 100 | 30.60 |
| 06/23/2026 19:46 | 100 | 30.63 |
| 06/23/2026 19:46 | 100 | 30.63 |
| 06/23/2026 19:46 | 100 | 30.63 |
| 06/23/2026 19:42 | 16 | 30.62 |
| 06/23/2026 19:37 | 200 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:35 | 100 | 30.62 |
| 06/23/2026 19:31 | 100 | 30.63 |
| 06/23/2026 19:31 | 100 | 30.63 |
| 06/23/2026 19:31 | 200 | 30.63 |
| 06/23/2026 19:31 | 100 | 30.64 |
| 06/23/2026 19:31 | 100 | 30.64 |
| 06/23/2026 19:31 | 100 | 30.64 |
| 06/23/2026 19:31 | 300 | 30.63 |
| 06/23/2026 19:31 | 100 | 30.63 |
| 06/23/2026 19:31 | 200 | 30.61 |
| 06/23/2026 19:31 | 100 | 30.60 |
| 06/23/2026 19:31 | 100 | 30.61 |
| 06/23/2026 19:28 | 200 | 30.59 |
| 06/23/2026 19:28 | 100 | 30.61 |
| 06/23/2026 19:28 | 100 | 30.62 |
| 06/23/2026 19:28 | 100 | 30.63 |
| 06/23/2026 19:28 | 100 | 30.63 |
| 06/23/2026 19:28 | 100 | 30.63 |
| 06/23/2026 19:28 | 100 | 30.63 |
| 06/23/2026 19:28 | 200 | 30.63 |
| 06/23/2026 19:28 | 100 | 30.63 |
| 06/23/2026 19:28 | 200 | 30.63 |
| 06/23/2026 19:28 | 100 | 30.64 |
| 06/23/2026 19:28 | 100 | 30.64 |
| 06/23/2026 19:28 | 100 | 30.64 |
| 06/23/2026 19:28 | 100 | 30.64 |
| 06/23/2026 19:28 | 100 | 30.64 |
| 06/23/2026 19:28 | 100 | 30.64 |
| 06/23/2026 19:28 | 100 | 30.66 |
| 06/23/2026 19:27 | 100 | 30.67 |
| 06/23/2026 19:26 | 100 | 30.68 |
| 06/23/2026 19:23 | 10 | 30.65 |
| 06/23/2026 19:23 | 100 | 30.66 |
| 06/23/2026 19:22 | 10 | 30.64 |
| 06/23/2026 19:22 | 100 | 30.65 |
| 06/23/2026 19:22 | 100 | 30.64 |
| 06/23/2026 19:22 | 200 | 30.64 |
| 06/23/2026 19:22 | 100 | 30.64 |
| 06/23/2026 19:19 | 100 | 30.64 |
| 06/23/2026 19:17 | 100 | 30.62 |
| 06/23/2026 19:17 | 100 | 30.61 |
| 06/23/2026 19:17 | 100 | 30.61 |
| 06/23/2026 19:17 | 100 | 30.61 |
| 06/23/2026 19:15 | 100 | 30.60 |
| 06/23/2026 19:15 | 100 | 30.60 |
| 06/23/2026 19:15 | 100 | 30.60 |
| 06/23/2026 19:15 | 200 | 30.59 |
| 06/23/2026 19:15 | 100 | 30.59 |
| 06/23/2026 19:15 | 200 | 30.59 |
| 06/23/2026 19:15 | 100 | 30.59 |
| 06/23/2026 19:10 | 100 | 30.56 |
| 06/23/2026 19:10 | 100 | 30.55 |
| 06/23/2026 19:05 | 14 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.58 |
| 06/23/2026 19:05 | 100 | 30.59 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 200 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.60 |
| 06/23/2026 19:05 | 100 | 30.63 |
| 06/23/2026 19:05 | 100 | 30.63 |
| 06/23/2026 19:05 | 100 | 30.63 |
| 06/23/2026 19:04 | 100 | 30.63 |
| 06/23/2026 19:01 | 100 | 30.63 |
| 06/23/2026 19:01 | 100 | 30.63 |
| 06/23/2026 19:00 | 100 | 30.62 |
| 06/23/2026 18:59 | 100 | 30.61 |
| 06/23/2026 18:59 | 100 | 30.60 |
| 06/23/2026 18:59 | 100 | 30.59 |
| 06/23/2026 18:59 | 100 | 30.59 |
| 06/23/2026 18:57 | 100 | 30.58 |
| 06/23/2026 18:57 | 200 | 30.57 |
| 06/23/2026 18:57 | 100 | 30.57 |
| 06/23/2026 18:57 | 100 | 30.57 |
| 06/23/2026 18:57 | 100 | 30.57 |
| 06/23/2026 18:57 | 200 | 30.57 |
| 06/23/2026 18:53 | 100 | 30.56 |
| 06/23/2026 18:46 | 100 | 30.56 |
| 06/23/2026 18:43 | 100 | 30.54 |
| 06/23/2026 18:43 | 100 | 30.54 |
| 06/23/2026 18:43 | 100 | 30.55 |
| 06/23/2026 18:43 | 100 | 30.54 |
| 06/23/2026 18:43 | 100 | 30.54 |
| 06/23/2026 18:43 | 400 | 30.54 |
| 06/23/2026 18:43 | 400 | 30.54 |
| 06/23/2026 18:43 | 100 | 30.54 |
| 06/23/2026 18:43 | 200 | 30.525 |
| 06/23/2026 18:43 | 100 | 30.525 |
| 06/23/2026 18:43 | 100 | 30.52 |
| 06/23/2026 18:41 | 100 | 30.51 |
| 06/23/2026 18:41 | 500 | 30.51 |
| 06/23/2026 18:41 | 200 | 30.52 |
| 06/23/2026 18:41 | 200 | 30.52 |
| 06/23/2026 18:41 | 100 | 30.525 |
| 06/23/2026 18:41 | 100 | 30.50 |
| 06/23/2026 18:41 | 100 | 30.53 |
| 06/23/2026 18:41 | 100 | 30.53 |
| 06/23/2026 18:41 | 100 | 30.56 |
| 06/23/2026 18:41 | 100 | 30.56 |
| 06/23/2026 18:41 | 100 | 30.56 |
| 06/23/2026 18:41 | 100 | 30.56 |
| 06/23/2026 18:41 | 100 | 30.56 |
| 06/23/2026 18:41 | 100 | 30.56 |
| 06/23/2026 18:41 | 700 | 30.56 |
| 06/23/2026 18:39 | 100 | 30.58 |
| 06/23/2026 18:38 | 100 | 30.58 |
| 06/23/2026 18:38 | 100 | 30.58 |
| 06/23/2026 18:38 | 100 | 30.59 |
| 06/23/2026 18:38 | 100 | 30.59 |
| 06/23/2026 18:38 | 100 | 30.59 |
| 06/23/2026 18:38 | 100 | 30.59 |
| 06/23/2026 18:33 | 100 | 30.61 |
| 06/23/2026 18:33 | 100 | 30.62 |
| 06/23/2026 18:33 | 100 | 30.62 |
| 06/23/2026 18:33 | 200 | 30.62 |
| 06/23/2026 18:33 | 100 | 30.62 |
| 06/23/2026 18:33 | 100 | 30.62 |
| 06/23/2026 18:33 | 200 | 30.62 |
| 06/23/2026 18:33 | 100 | 30.62 |
| 06/23/2026 18:33 | 100 | 30.65 |
| 06/23/2026 18:31 | 100 | 30.63 |
| 06/23/2026 18:31 | 100 | 30.63 |
| 06/23/2026 18:31 | 100 | 30.63 |
| 06/23/2026 18:31 | 100 | 30.63 |
| 06/23/2026 18:31 | 200 | 30.64 |
| 06/23/2026 18:30 | 30 | 30.63 |
| 06/23/2026 18:28 | 100 | 30.64 |
| 06/23/2026 18:28 | 100 | 30.63 |
| 06/23/2026 18:27 | 100 | 30.62 |
| 06/23/2026 18:26 | 100 | 30.61 |
| 06/23/2026 18:26 | 100 | 30.61 |
| 06/23/2026 18:26 | 100 | 30.61 |
| 06/23/2026 18:26 | 100 | 30.61 |
| 06/23/2026 18:26 | 100 | 30.61 |
| 06/23/2026 18:25 | 100 | 30.60 |
| 06/23/2026 18:25 | 100 | 30.60 |
| 06/23/2026 18:25 | 100 | 30.60 |
| 06/23/2026 18:25 | 100 | 30.60 |
| 06/23/2026 18:25 | 300 | 30.60 |
| 06/23/2026 18:24 | 100 | 30.58 |
| 06/23/2026 18:16 | 100 | 30.57 |
| 06/23/2026 18:16 | 100 | 30.57 |
| 06/23/2026 18:16 | 100 | 30.58 |
| 06/23/2026 18:16 | 300 | 30.58 |
| 06/23/2026 18:16 | 100 | 30.58 |
| 06/23/2026 18:16 | 100 | 30.58 |
| 06/23/2026 18:13 | 100 | 30.59 |
| 06/23/2026 18:13 | 100 | 30.59 |
| 06/23/2026 18:13 | 100 | 30.59 |
| 06/23/2026 18:13 | 500 | 30.59 |
| 06/23/2026 18:10 | 100 | 30.61 |
| 06/23/2026 18:10 | 100 | 30.61 |
| 06/23/2026 18:10 | 100 | 30.61 |
| 06/23/2026 18:10 | 100 | 30.61 |
| 06/23/2026 18:10 | 100 | 30.61 |
| 06/23/2026 18:10 | 100 | 30.60 |
| 06/23/2026 18:10 | 100 | 30.60 |
| 06/23/2026 18:09 | 100 | 30.58 |
| 06/23/2026 18:09 | 100 | 30.58 |
| 06/23/2026 18:09 | 100 | 30.59 |
| 06/23/2026 18:09 | 100 | 30.59 |
| 06/23/2026 18:09 | 100 | 30.59 |
| 06/23/2026 18:09 | 100 | 30.59 |
| 06/23/2026 18:09 | 300 | 30.59 |
| 06/23/2026 18:09 | 100 | 30.59 |
| 06/23/2026 18:09 | 100 | 30.60 |
| 06/23/2026 18:09 | 100 | 30.60 |
| 06/23/2026 18:09 | 100 | 30.60 |
| 06/23/2026 18:08 | 100 | 30.61 |
| 06/23/2026 18:07 | 100 | 30.61 |
| 06/23/2026 18:07 | 100 | 30.61 |
| 06/23/2026 18:07 | 100 | 30.61 |
| 06/23/2026 18:07 | 100 | 30.61 |
| 06/23/2026 18:07 | 300 | 30.61 |
| 06/23/2026 18:07 | 900 | 30.61 |
| 06/23/2026 18:06 | 100 | 30.59 |
| 06/23/2026 18:06 | 100 | 30.59 |
| 06/23/2026 18:06 | 100 | 30.59 |
| 06/23/2026 18:06 | 100 | 30.59 |
| 06/23/2026 18:06 | 100 | 30.59 |
| 06/23/2026 18:05 | 100 | 30.59 |
| 06/23/2026 18:05 | 100 | 30.60 |
| 06/23/2026 18:04 | 100 | 30.61 |
| 06/23/2026 18:04 | 100 | 30.60 |
| 06/23/2026 18:04 | 100 | 30.63 |
| 06/23/2026 18:00 | 100 | 30.60 |
| 06/23/2026 18:00 | 100 | 30.60 |
| 06/23/2026 18:00 | 100 | 30.60 |
| 06/23/2026 18:00 | 100 | 30.60 |
| 06/23/2026 18:00 | 100 | 30.61 |
| 06/23/2026 18:00 | 100 | 30.62 |
| 06/23/2026 18:00 | 100 | 30.62 |
| 06/23/2026 18:00 | 100 | 30.62 |
| 06/23/2026 18:00 | 100 | 30.62 |
| 06/23/2026 18:00 | 100 | 30.645 |
| 06/23/2026 18:00 | 100 | 30.66 |
| 06/23/2026 18:00 | 200 | 30.65 |
| 06/23/2026 18:00 | 300 | 30.65 |
| 06/23/2026 18:00 | 600 | 30.65 |
| 06/23/2026 18:00 | 100 | 30.66 |
| 06/23/2026 18:00 | 200 | 30.66 |
| 06/23/2026 17:58 | 100 | 30.65 |
| 06/23/2026 17:58 | 100 | 30.65 |
| 06/23/2026 17:57 | 100 | 30.64 |
| 06/23/2026 17:57 | 100 | 30.62 |
| 06/23/2026 17:57 | 100 | 30.62 |
| 06/23/2026 17:56 | 100 | 30.62 |
| 06/23/2026 17:56 | 100 | 30.62 |
| 06/23/2026 17:56 | 100 | 30.62 |
| 06/23/2026 17:54 | 100 | 30.62 |
| 06/23/2026 17:50 | 100 | 30.63 |
| 06/23/2026 17:50 | 100 | 30.63 |
| 06/23/2026 17:50 | 100 | 30.63 |
| 06/23/2026 17:50 | 100 | 30.64 |
| 06/23/2026 17:50 | 100 | 30.64 |
| 06/23/2026 17:50 | 100 | 30.64 |
| 06/23/2026 17:50 | 100 | 30.64 |
| 06/23/2026 17:50 | 100 | 30.64 |
| 06/23/2026 17:46 | 100 | 30.65 |
| 06/23/2026 17:46 | 100 | 30.65 |
| 06/23/2026 17:46 | 600 | 30.64 |
| 06/23/2026 17:46 | 200 | 30.64 |
| 06/23/2026 17:46 | 200 | 30.64 |
| 06/23/2026 17:46 | 200 | 30.64 |
| 06/23/2026 17:46 | 300 | 30.64 |
| 06/23/2026 17:46 | 100 | 30.61 |
| 06/23/2026 17:46 | 100 | 30.61 |
| 06/23/2026 17:46 | 100 | 30.61 |
| 06/23/2026 17:46 | 100 | 30.61 |
| 06/23/2026 17:46 | 100 | 30.61 |
| 06/23/2026 17:46 | 500 | 30.61 |
| 06/23/2026 17:46 | 100 | 30.62 |
| 06/23/2026 17:46 | 100 | 30.61 |
| 06/23/2026 17:45 | 100 | 30.63 |
| 06/23/2026 17:45 | 200 | 30.62 |
| 06/23/2026 17:45 | 100 | 30.62 |
| 06/23/2026 17:45 | 100 | 30.62 |
| 06/23/2026 17:45 | 100 | 30.64 |
| 06/23/2026 17:45 | 100 | 30.64 |
| 06/23/2026 17:45 | 100 | 30.64 |
| 06/23/2026 17:45 | 100 | 30.64 |
| 06/23/2026 17:45 | 100 | 30.64 |
| 06/23/2026 17:45 | 100 | 30.65 |
| 06/23/2026 17:45 | 100 | 30.65 |
| 06/23/2026 17:45 | 100 | 30.65 |
| 06/23/2026 17:44 | 500 | 30.66 |
| 06/23/2026 17:44 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.66 |
| 06/23/2026 17:39 | 100 | 30.62 |
| 06/23/2026 17:39 | 100 | 30.62 |
| 06/23/2026 17:39 | 100 | 30.62 |
| 06/23/2026 17:39 | 100 | 30.63 |
| 06/23/2026 17:38 | 100 | 30.65 |
| 06/23/2026 17:38 | 100 | 30.65 |
| 06/23/2026 17:38 | 200 | 30.65 |
| 06/23/2026 17:38 | 100 | 30.65 |
| 06/23/2026 17:38 | 100 | 30.65 |
| 06/23/2026 17:38 | 100 | 30.65 |
| 06/23/2026 17:38 | 100 | 30.65 |
| 06/23/2026 17:35 | 100 | 30.62 |
| 06/23/2026 17:34 | 100 | 30.64 |
| 06/23/2026 17:34 | 100 | 30.63 |
| 06/23/2026 17:34 | 100 | 30.63 |
| 06/23/2026 17:34 | 100 | 30.63 |
| 06/23/2026 17:34 | 100 | 30.63 |
| 06/23/2026 17:34 | 100 | 30.63 |
| 06/23/2026 17:31 | 100 | 30.67 |
| 06/23/2026 17:31 | 36 | 30.67 |
| 06/23/2026 17:31 | 100 | 30.66 |
| 06/23/2026 17:31 | 100 | 30.67 |
| 06/23/2026 17:31 | 100 | 30.67 |
| 06/23/2026 17:31 | 100 | 30.67 |
| 06/23/2026 17:31 | 100 | 30.67 |
| 06/23/2026 17:31 | 100 | 30.67 |
| 06/23/2026 17:31 | 100 | 30.67 |
| 06/23/2026 17:31 | 100 | 30.68 |
| 06/23/2026 17:28 | 100 | 30.67 |
| 06/23/2026 17:28 | 100 | 30.67 |
| 06/23/2026 17:27 | 100 | 30.68 |
| 06/23/2026 17:27 | 100 | 30.68 |
| 06/23/2026 17:26 | 100 | 30.67 |
| 06/23/2026 17:26 | 100 | 30.67 |
| 06/23/2026 17:26 | 100 | 30.68 |
| 06/23/2026 17:26 | 100 | 30.70 |
| 06/23/2026 17:26 | 100 | 30.69 |
| 06/23/2026 17:26 | 100 | 30.69 |
| 06/23/2026 17:26 | 100 | 30.70 |
| 06/23/2026 17:26 | 100 | 30.70 |
| 06/23/2026 17:26 | 100 | 30.70 |
| 06/23/2026 17:23 | 100 | 30.71 |
| 06/23/2026 17:23 | 100 | 30.71 |
| 06/23/2026 17:23 | 100 | 30.71 |
| 06/23/2026 17:23 | 100 | 30.71 |
| 06/23/2026 17:23 | 100 | 30.71 |
| 06/23/2026 17:22 | 100 | 30.70 |
| 06/23/2026 17:22 | 100 | 30.71 |
| 06/23/2026 17:22 | 100 | 30.69 |
| 06/23/2026 17:22 | 100 | 30.69 |
| 06/23/2026 17:22 | 100 | 30.68 |
| 06/23/2026 17:22 | 100 | 30.67 |
| 06/23/2026 17:22 | 100 | 30.67 |
| 06/23/2026 17:22 | 100 | 30.67 |
| 06/23/2026 17:22 | 100 | 30.66 |
| 06/23/2026 17:22 | 200 | 30.66 |
| 06/23/2026 17:21 | 100 | 30.64 |
| 06/23/2026 17:20 | 100 | 30.66 |
| 06/23/2026 17:20 | 100 | 30.66 |
| 06/23/2026 17:20 | 100 | 30.65 |
| 06/23/2026 17:18 | 100 | 30.67 |
| 06/23/2026 17:18 | 100 | 30.66 |
| 06/23/2026 17:17 | 100 | 30.65 |
| 06/23/2026 17:17 | 100 | 30.65 |
| 06/23/2026 17:17 | 100 | 30.65 |
| 06/23/2026 17:17 | 100 | 30.65 |
| 06/23/2026 17:17 | 100 | 30.65 |
| 06/23/2026 17:16 | 25 | 30.64 |
| 06/23/2026 17:16 | 100 | 30.64 |
| 06/23/2026 17:16 | 100 | 30.64 |
| 06/23/2026 17:13 | 100 | 30.67 |
| 06/23/2026 17:13 | 100 | 30.67 |
| 06/23/2026 17:13 | 100 | 30.68 |
| 06/23/2026 17:13 | 100 | 30.68 |
| 06/23/2026 17:13 | 100 | 30.67 |
| 06/23/2026 17:13 | 400 | 30.64 |
| 06/23/2026 17:13 | 100 | 30.64 |
| 06/23/2026 17:12 | 100 | 30.67 |
| 06/23/2026 17:12 | 100 | 30.67 |
| 06/23/2026 17:12 | 100 | 30.67 |
| 06/23/2026 17:12 | 100 | 30.67 |
| 06/23/2026 17:11 | 100 | 30.65 |
| 06/23/2026 17:06 | 100 | 30.66 |
| 06/23/2026 17:05 | 100 | 30.69 |
| 06/23/2026 17:05 | 100 | 30.68 |
| 06/23/2026 17:05 | 700 | 30.68 |
| 06/23/2026 17:04 | 200 | 30.68 |
| 06/23/2026 17:04 | 100 | 30.67 |
| 06/23/2026 17:04 | 100 | 30.66 |
| 06/23/2026 17:04 | 100 | 30.66 |
| 06/23/2026 17:03 | 100 | 30.65 |
| 06/23/2026 17:03 | 100 | 30.67 |
| 06/23/2026 17:03 | 100 | 30.67 |
| 06/23/2026 17:03 | 100 | 30.67 |
| 06/23/2026 17:03 | 100 | 30.68 |
| 06/23/2026 17:03 | 100 | 30.68 |
| 06/23/2026 17:03 | 100 | 30.68 |
| 06/23/2026 17:03 | 100 | 30.70 |
| 06/23/2026 17:03 | 100 | 30.71 |
| 06/23/2026 17:03 | 100 | 30.69 |
| 06/23/2026 17:03 | 100 | 30.70 |
| 06/23/2026 17:03 | 100 | 30.70 |
| 06/23/2026 17:03 | 100 | 30.70 |
| 06/23/2026 17:02 | 1 | 30.70 |
| 06/23/2026 17:01 | 100 | 30.73 |
| 06/23/2026 17:01 | 100 | 30.72 |
| 06/23/2026 17:01 | 100 | 30.71 |
| 06/23/2026 17:01 | 100 | 30.70 |
| 06/23/2026 17:01 | 100 | 30.70 |
| 06/23/2026 17:01 | 100 | 30.70 |
| 06/23/2026 17:01 | 100 | 30.69 |
| 06/23/2026 17:01 | 100 | 30.69 |
| 06/23/2026 17:01 | 200 | 30.69 |
| 06/23/2026 16:57 | 100 | 30.66 |
| 06/23/2026 16:57 | 100 | 30.69 |
| 06/23/2026 16:57 | 100 | 30.69 |
| 06/23/2026 16:57 | 300 | 30.69 |
| 06/23/2026 16:57 | 100 | 30.69 |
| 06/23/2026 16:57 | 200 | 30.67 |
| 06/23/2026 16:55 | 100 | 30.68 |
| 06/23/2026 16:55 | 100 | 30.71 |
| 06/23/2026 16:55 | 200 | 30.71 |
| 06/23/2026 16:55 | 100 | 30.71 |
| 06/23/2026 16:55 | 200 | 30.71 |
| 06/23/2026 16:55 | 400 | 30.71 |
| 06/23/2026 16:55 | 600 | 30.71 |
| 06/23/2026 16:55 | 100 | 30.71 |
| 06/23/2026 16:55 | 100 | 30.74 |
| 06/23/2026 16:55 | 500 | 30.77 |
| 06/23/2026 16:55 | 100 | 30.78 |
| 06/23/2026 16:55 | 500 | 30.78 |
| 06/23/2026 16:55 | 100 | 30.80 |
| 06/23/2026 16:54 | 100 | 30.81 |
| 06/23/2026 16:54 | 100 | 30.81 |
| 06/23/2026 16:54 | 100 | 30.82 |
| 06/23/2026 16:51 | 100 | 30.85 |
| 06/23/2026 16:51 | 100 | 30.85 |
| 06/23/2026 16:51 | 100 | 30.85 |
| 06/23/2026 16:51 | 100 | 30.85 |
| 06/23/2026 16:51 | 100 | 30.84 |
| 06/23/2026 16:51 | 100 | 30.84 |
| 06/23/2026 16:50 | 100 | 30.83 |
| 06/23/2026 16:45 | 100 | 30.86 |
| 06/23/2026 16:45 | 100 | 30.86 |
| 06/23/2026 16:45 | 100 | 30.86 |
| 06/23/2026 16:45 | 100 | 30.86 |
| 06/23/2026 16:45 | 100 | 30.86 |
| 06/23/2026 16:43 | 100 | 30.85 |
| 06/23/2026 16:43 | 100 | 30.84 |
| 06/23/2026 16:42 | 77 | 30.87 |
| 06/23/2026 16:42 | 200 | 30.87 |
| 06/23/2026 16:42 | 200 | 30.87 |
| 06/23/2026 16:41 | 100 | 30.87 |
| 06/23/2026 16:41 | 100 | 30.88 |
| 06/23/2026 16:41 | 100 | 30.87 |
| 06/23/2026 16:41 | 100 | 30.87 |
| 06/23/2026 16:38 | 100 | 30.86 |
| 06/23/2026 16:38 | 100 | 30.86 |
| 06/23/2026 16:38 | 100 | 30.86 |
| 06/23/2026 16:38 | 100 | 30.85 |
| 06/23/2026 16:38 | 100 | 30.85 |
| 06/23/2026 16:38 | 100 | 30.85 |
| 06/23/2026 16:37 | 100 | 30.84 |
| 06/23/2026 16:36 | 100 | 30.87 |
| 06/23/2026 16:36 | 100 | 30.87 |
| 06/23/2026 16:36 | 100 | 30.87 |
| 06/23/2026 16:36 | 100 | 30.87 |
| 06/23/2026 16:36 | 100 | 30.88 |
| 06/23/2026 16:36 | 100 | 30.88 |
| 06/23/2026 16:35 | 100 | 30.90 |
| 06/23/2026 16:34 | 100 | 30.88 |
| 06/23/2026 16:34 | 100 | 30.88 |
| 06/23/2026 16:34 | 100 | 30.88 |
| 06/23/2026 16:31 | 100 | 30.85 |
| 06/23/2026 16:31 | 100 | 30.85 |
| 06/23/2026 16:31 | 100 | 30.85 |
| 06/23/2026 16:31 | 100 | 30.84 |
| 06/23/2026 16:31 | 100 | 30.84 |
| 06/23/2026 16:31 | 100 | 30.84 |
| 06/23/2026 16:31 | 100 | 30.84 |
| 06/23/2026 16:31 | 100 | 30.84 |
| 06/23/2026 16:31 | 100 | 30.83 |
| 06/23/2026 16:30 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.81 |
| 06/23/2026 16:24 | 200 | 30.82 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.83 |
| 06/23/2026 16:24 | 100 | 30.82 |
| 06/23/2026 16:24 | 100 | 30.82 |
| 06/23/2026 16:23 | 100 | 30.81 |
| 06/23/2026 16:23 | 100 | 30.81 |
| 06/23/2026 16:22 | 100 | 30.77 |
| 06/23/2026 16:18 | 700 | 30.80 |
| 06/23/2026 16:18 | 100 | 30.81 |
| 06/23/2026 16:18 | 600 | 30.81 |
| 06/23/2026 16:18 | 100 | 30.81 |
| 06/23/2026 16:18 | 100 | 30.81 |
| 06/23/2026 16:18 | 100 | 30.81 |
| 06/23/2026 16:18 | 100 | 30.80 |
| 06/23/2026 16:18 | 100 | 30.80 |
| 06/23/2026 16:16 | 100 | 30.76 |
| 06/23/2026 16:16 | 100 | 30.77 |
| 06/23/2026 16:15 | 100 | 30.80 |
| 06/23/2026 16:15 | 100 | 30.79 |
| 06/23/2026 16:15 | 100 | 30.79 |
| 06/23/2026 16:15 | 100 | 30.78 |
| 06/23/2026 16:14 | 100 | 30.77 |
| 06/23/2026 16:14 | 100 | 30.77 |
| 06/23/2026 16:14 | 100 | 30.76 |
| 06/23/2026 16:14 | 200 | 30.76 |
| 06/23/2026 16:14 | 100 | 30.76 |
| 06/23/2026 16:14 | 100 | 30.76 |
| 06/23/2026 16:14 | 100 | 30.76 |
| 06/23/2026 16:10 | 600 | 30.74 |
| 06/23/2026 16:10 | 600 | 30.75 |
| 06/23/2026 16:10 | 100 | 30.74 |
| 06/23/2026 16:08 | 100 | 30.77 |
| 06/23/2026 16:08 | 600 | 30.75 |
| 06/23/2026 16:08 | 100 | 30.76 |
| 06/23/2026 16:08 | 100 | 30.76 |
| 06/23/2026 16:08 | 100 | 30.76 |
| 06/23/2026 16:08 | 100 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:07 | 200 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:07 | 1100 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:07 | 100 | 30.75 |
| 06/23/2026 16:06 | 100 | 30.745 |
| 06/23/2026 16:06 | 100 | 30.74 |
| 06/23/2026 16:06 | 100 | 30.74 |
| 06/23/2026 16:06 | 200 | 30.74 |
| 06/23/2026 16:06 | 100 | 30.74 |
| 06/23/2026 16:06 | 1300 | 30.725 |
| 06/23/2026 16:06 | 100 | 30.725 |
| 06/23/2026 16:06 | 100 | 30.71 |
| 06/23/2026 16:06 | 100 | 30.72 |
| 06/23/2026 16:06 | 600 | 30.74 |
| 06/23/2026 16:05 | 600 | 30.75 |
| 06/23/2026 16:05 | 400 | 30.75 |
| 06/23/2026 16:05 | 600 | 30.75 |
| 06/23/2026 16:05 | 100 | 30.75 |
| 06/23/2026 16:05 | 200 | 30.75 |
| 06/23/2026 16:05 | 100 | 30.75 |
| 06/23/2026 16:05 | 100 | 30.75 |
| 06/23/2026 16:05 | 100 | 30.75 |
| 06/23/2026 16:05 | 100 | 30.74 |
| 06/23/2026 16:05 | 100 | 30.74 |
| 06/23/2026 16:05 | 100 | 30.74 |
| 06/23/2026 16:05 | 100 | 30.74 |
| 06/23/2026 16:02 | 100 | 30.73 |
| 06/23/2026 16:02 | 200 | 30.73 |
| 06/23/2026 16:02 | 600 | 30.72 |
| 06/23/2026 16:02 | 100 | 30.71 |
| 06/23/2026 16:00 | 100 | 30.74 |
| 06/23/2026 16:00 | 100 | 30.73 |
| 06/23/2026 16:00 | 600 | 30.74 |
| 06/23/2026 16:00 | 100 | 30.75 |
| 06/23/2026 16:00 | 200 | 30.75 |
| 06/23/2026 16:00 | 100 | 30.75 |
| 06/23/2026 16:00 | 100 | 30.78 |
| 06/23/2026 16:00 | 100 | 30.78 |
| 06/23/2026 16:00 | 75 | 30.81 |
| 06/23/2026 16:00 | 100 | 30.81 |
| 06/23/2026 16:00 | 100 | 30.81 |
| 06/23/2026 15:59 | 100 | 30.82 |
| 06/23/2026 15:59 | 100 | 30.83 |
| 06/23/2026 15:59 | 100 | 30.81 |
| 06/23/2026 15:59 | 100 | 30.81 |
| 06/23/2026 15:59 | 100 | 30.81 |
| 06/23/2026 15:59 | 100 | 30.81 |
| 06/23/2026 15:57 | 6 | 30.81 |
| 06/23/2026 15:57 | 100 | 30.81 |
| 06/23/2026 15:57 | 100 | 30.78 |
| 06/23/2026 15:57 | 100 | 30.79 |
| 06/23/2026 15:57 | 100 | 30.79 |
| 06/23/2026 15:57 | 100 | 30.78 |
| 06/23/2026 15:56 | 100 | 30.80 |
| 06/23/2026 15:52 | 100 | 30.81 |
| 06/23/2026 15:50 | 100 | 30.83 |
| 06/23/2026 15:50 | 100 | 30.81 |
| 06/23/2026 15:50 | 100 | 30.80 |
| 06/23/2026 15:50 | 100 | 30.78 |
| 06/23/2026 15:47 | 100 | 30.76 |
| 06/23/2026 15:47 | 200 | 30.75 |
| 06/23/2026 15:47 | 100 | 30.76 |
| 06/23/2026 15:47 | 100 | 30.75 |
| 06/23/2026 15:47 | 100 | 30.78 |
| 06/23/2026 15:47 | 100 | 30.77 |
| 06/23/2026 15:47 | 100 | 30.78 |
| 06/23/2026 15:47 | 100 | 30.81 |
| 06/23/2026 15:47 | 100 | 30.80 |
| 06/23/2026 15:46 | 100 | 30.81 |
| 06/23/2026 15:46 | 100 | 30.80 |
| 06/23/2026 15:46 | 100 | 30.80 |
| 06/23/2026 15:46 | 100 | 30.80 |
| 06/23/2026 15:46 | 100 | 30.81 |
| 06/23/2026 15:46 | 100 | 30.82 |
| 06/23/2026 15:46 | 100 | 30.82 |
| 06/23/2026 15:46 | 500 | 30.82 |
| 06/23/2026 15:45 | 100 | 30.84 |
| 06/23/2026 15:45 | 100 | 30.84 |
| 06/23/2026 15:44 | 100 | 30.83 |
| 06/23/2026 15:44 | 100 | 30.80 |
| 06/23/2026 15:44 | 100 | 30.80 |
| 06/23/2026 15:43 | 100 | 30.77 |
| 06/23/2026 15:43 | 100 | 30.76 |
| 06/23/2026 15:43 | 100 | 30.75 |
| 06/23/2026 15:43 | 100 | 30.77 |
| 06/23/2026 15:43 | 100 | 30.76 |
| 06/23/2026 15:43 | 100 | 30.74 |
| 06/23/2026 15:43 | 600 | 30.71 |
| 06/23/2026 15:43 | 100 | 30.71 |
| 06/23/2026 15:43 | 600 | 30.71 |
| 06/23/2026 15:43 | 100 | 30.70 |
| 06/23/2026 15:41 | 100 | 30.73 |
| 06/23/2026 15:41 | 100 | 30.76 |
| 06/23/2026 15:41 | 100 | 30.76 |
| 06/23/2026 15:41 | 100 | 30.78 |
| 06/23/2026 15:40 | 100 | 30.81 |
| 06/23/2026 15:40 | 100 | 30.82 |
| 06/23/2026 15:40 | 100 | 30.83 |
| 06/23/2026 15:40 | 100 | 30.84 |
| 06/23/2026 15:40 | 100 | 30.85 |
| 06/23/2026 15:40 | 100 | 30.82 |
| 06/23/2026 15:40 | 100 | 30.79 |
| 06/23/2026 15:40 | 100 | 30.77 |
| 06/23/2026 15:40 | 100 | 30.74 |
| 06/23/2026 15:40 | 100 | 30.75 |
| 06/23/2026 15:40 | 100 | 30.75 |
| 06/23/2026 15:40 | 100 | 30.75 |
| 06/23/2026 15:40 | 100 | 30.73 |
| 06/23/2026 15:39 | 100 | 30.70 |
| 06/23/2026 15:37 | 10 | 30.68 |
| 06/23/2026 15:37 | 400 | 30.64 |
| 06/23/2026 15:30 | 100 | 30.65 |
| 06/23/2026 15:30 | 100 | 30.64 |
| 06/23/2026 15:30 | 99 | 30.74 |
| 06/23/2026 15:30 | 11 | 30.74 |
| 06/23/2026 15:30 | 85 | 30.74 |
| 06/23/2026 15:30 | 2 | 30.74 |
| 06/23/2026 15:30 | 20 | 30.74 |
| 06/23/2026 15:30 | 2 | 30.74 |
| 06/23/2026 15:30 | 4 | 30.74 |
| 06/23/2026 15:30 | 100 | 30.74 |
| 06/23/2026 15:30 | 100 | 30.74 |
| 06/23/2026 15:30 | 100 | 30.74 |
| 06/23/2026 15:30 | 200 | 30.74 |
| 06/23/2026 15:30 | 100 | 30.74 |
| 06/23/2026 15:30 | 200 | 30.74 |
| 06/23/2026 15:30 | 200 | 30.74 |
| 06/23/2026 15:30 | 500 | 30.74 |
| 06/23/2026 15:30 | 300 | 30.74 |
| 06/23/2026 15:30 | 100 | 30.74 |
| 06/23/2026 15:30 | 100 | 30.74 |
| 06/23/2026 15:30 | 100 | 30.74 |