Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:57:10
|
Geld
11.08.2026 -
19:57:10
|
Geld Volumen |
Brief
11.08.2026 -
19:57:10
|
Brief Volumen |
|---|---|---|---|---|
|
30.87
+0.27
(
+0.88% )
|
30.83
|
100 |
30.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:57 | 100 | 30.87 |
| 08/11/2026 19:57 | 100 | 30.86 |
| 08/11/2026 19:57 | 100 | 30.84 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:57 | 700 | 30.83 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:57 | 100 | 30.83 |
| 08/11/2026 19:52 | 100 | 30.82 |
| 08/11/2026 19:52 | 100 | 30.82 |
| 08/11/2026 19:52 | 200 | 30.82 |
| 08/11/2026 19:52 | 100 | 30.82 |
| 08/11/2026 19:52 | 600 | 30.82 |
| 08/11/2026 19:52 | 100 | 30.82 |
| 08/11/2026 19:51 | 100 | 30.82 |
| 08/11/2026 19:51 | 100 | 30.82 |
| 08/11/2026 19:51 | 100 | 30.82 |
| 08/11/2026 19:49 | 200 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.81 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 200 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 300 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 100 | 30.80 |
| 08/11/2026 19:48 | 800 | 30.80 |
| 08/11/2026 19:47 | 100 | 30.82 |
| 08/11/2026 19:47 | 200 | 30.81 |
| 08/11/2026 19:47 | 200 | 30.81 |
| 08/11/2026 19:47 | 100 | 30.82 |
| 08/11/2026 19:47 | 100 | 30.82 |
| 08/11/2026 19:47 | 200 | 30.79 |
| 08/11/2026 19:47 | 100 | 30.79 |
| 08/11/2026 19:47 | 100 | 30.79 |
| 08/11/2026 19:47 | 100 | 30.79 |
| 08/11/2026 19:47 | 300 | 30.79 |
| 08/11/2026 19:47 | 100 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.775 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 200 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 200 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 200 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 300 | 30.775 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:46 | 100 | 30.79 |
| 08/11/2026 19:45 | 100 | 30.77 |
| 08/11/2026 19:45 | 100 | 30.77 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 900 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 200 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.76 |
| 08/11/2026 19:45 | 100 | 30.79 |
| 08/11/2026 19:44 | 300 | 30.775 |
| 08/11/2026 19:44 | 100 | 30.775 |
| 08/11/2026 19:43 | 100 | 30.79 |
| 08/11/2026 19:37 | 200 | 30.77 |
| 08/11/2026 19:35 | 200 | 30.79 |
| 08/11/2026 19:35 | 100 | 30.79 |
| 08/11/2026 19:34 | 200 | 30.77 |
| 08/11/2026 19:34 | 25 | 30.78 |
| 08/11/2026 19:34 | 100 | 30.77 |
| 08/11/2026 19:34 | 100 | 30.77 |
| 08/11/2026 19:34 | 100 | 30.77 |
| 08/11/2026 19:34 | 200 | 30.78 |
| 08/11/2026 19:34 | 100 | 30.78 |
| 08/11/2026 19:34 | 300 | 30.78 |
| 08/11/2026 19:34 | 100 | 30.78 |
| 08/11/2026 19:34 | 100 | 30.78 |
| 08/11/2026 19:34 | 200 | 30.78 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 200 | 30.79 |
| 08/11/2026 19:33 | 200 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.79 |
| 08/11/2026 19:33 | 100 | 30.78 |
| 08/11/2026 19:31 | 100 | 30.78 |
| 08/11/2026 19:31 | 100 | 30.78 |
| 08/11/2026 19:31 | 100 | 30.78 |
| 08/11/2026 19:31 | 100 | 30.78 |
| 08/11/2026 19:29 | 100 | 30.81 |
| 08/11/2026 19:28 | 100 | 30.795 |
| 08/11/2026 19:27 | 100 | 30.79 |
| 08/11/2026 19:27 | 100 | 30.79 |
| 08/11/2026 19:24 | 100 | 30.79 |
| 08/11/2026 19:20 | 100 | 30.81 |
| 08/11/2026 19:20 | 100 | 30.81 |
| 08/11/2026 19:19 | 100 | 30.82 |
| 08/11/2026 19:19 | 100 | 30.82 |
| 08/11/2026 19:19 | 200 | 30.82 |
| 08/11/2026 19:19 | 400 | 30.82 |
| 08/11/2026 19:19 | 100 | 30.82 |
| 08/11/2026 19:19 | 100 | 30.82 |
| 08/11/2026 19:19 | 100 | 30.82 |
| 08/11/2026 19:19 | 100 | 30.82 |
| 08/11/2026 19:19 | 100 | 30.82 |
| 08/11/2026 19:19 | 100 | 30.83 |
| 08/11/2026 19:19 | 100 | 30.83 |
| 08/11/2026 19:19 | 100 | 30.83 |
| 08/11/2026 19:19 | 100 | 30.83 |
| 08/11/2026 19:17 | 100 | 30.84 |
| 08/11/2026 19:17 | 100 | 30.83 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 200 | 30.82 |
| 08/11/2026 19:17 | 500 | 30.82 |
| 08/11/2026 19:17 | 200 | 30.82 |
| 08/11/2026 19:17 | 400 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 400 | 30.82 |
| 08/11/2026 19:17 | 300 | 30.82 |
| 08/11/2026 19:17 | 300 | 30.82 |
| 08/11/2026 19:17 | 500 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 200 | 30.82 |
| 08/11/2026 19:17 | 200 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.82 |
| 08/11/2026 19:17 | 100 | 30.80 |
| 08/11/2026 19:17 | 100 | 30.80 |
| 08/11/2026 19:17 | 100 | 30.80 |
| 08/11/2026 19:17 | 100 | 30.80 |
| 08/11/2026 19:17 | 100 | 30.79 |
| 08/11/2026 19:17 | 100 | 30.79 |
| 08/11/2026 19:17 | 100 | 30.80 |
| 08/11/2026 19:17 | 3000 | 30.80 |
| 08/11/2026 19:17 | 100 | 30.80 |
| 08/11/2026 19:17 | 100 | 30.78 |
| 08/11/2026 19:17 | 800 | 30.78 |
| 08/11/2026 19:17 | 200 | 30.78 |
| 08/11/2026 19:16 | 100 | 30.79 |
| 08/11/2026 19:16 | 100 | 30.79 |
| 08/11/2026 19:16 | 200 | 30.775 |
| 08/11/2026 19:16 | 100 | 30.79 |
| 08/11/2026 19:16 | 100 | 30.79 |
| 08/11/2026 19:16 | 20 | 30.80 |
| 08/11/2026 19:16 | 100 | 30.80 |
| 08/11/2026 19:16 | 100 | 30.80 |
| 08/11/2026 19:16 | 100 | 30.80 |
| 08/11/2026 19:16 | 100 | 30.80 |
| 08/11/2026 19:16 | 400 | 30.80 |
| 08/11/2026 19:16 | 500 | 30.80 |
| 08/11/2026 19:16 | 400 | 30.81 |
| 08/11/2026 19:16 | 400 | 30.83 |
| 08/11/2026 19:16 | 100 | 30.83 |
| 08/11/2026 19:16 | 100 | 30.83 |
| 08/11/2026 19:16 | 100 | 30.83 |
| 08/11/2026 19:15 | 100 | 30.82 |
| 08/11/2026 19:14 | 100 | 30.81 |
| 08/11/2026 19:14 | 100 | 30.82 |
| 08/11/2026 19:14 | 100 | 30.82 |
| 08/11/2026 19:14 | 100 | 30.82 |
| 08/11/2026 19:14 | 100 | 30.82 |
| 08/11/2026 19:14 | 100 | 30.82 |
| 08/11/2026 19:13 | 100 | 30.83 |
| 08/11/2026 19:13 | 200 | 30.83 |
| 08/11/2026 19:13 | 100 | 30.83 |
| 08/11/2026 19:13 | 100 | 30.84 |
| 08/11/2026 19:13 | 100 | 30.85 |
| 08/11/2026 19:13 | 400 | 30.85 |
| 08/11/2026 19:12 | 100 | 30.86 |
| 08/11/2026 19:12 | 100 | 30.86 |
| 08/11/2026 19:12 | 100 | 30.86 |
| 08/11/2026 19:12 | 200 | 30.86 |
| 08/11/2026 19:12 | 200 | 30.86 |
| 08/11/2026 19:12 | 100 | 30.86 |
| 08/11/2026 19:10 | 200 | 30.84 |
| 08/11/2026 19:10 | 100 | 30.86 |
| 08/11/2026 19:09 | 100 | 30.85 |
| 08/11/2026 19:09 | 100 | 30.85 |
| 08/11/2026 19:05 | 100 | 30.83 |
| 08/11/2026 19:05 | 100 | 30.83 |
| 08/11/2026 19:05 | 100 | 30.83 |
| 08/11/2026 19:05 | 100 | 30.82 |
| 08/11/2026 19:05 | 33 | 30.79 |
| 08/11/2026 19:04 | 100 | 30.79 |
| 08/11/2026 19:04 | 100 | 30.77 |
| 08/11/2026 19:04 | 100 | 30.77 |
| 08/11/2026 19:04 | 600 | 30.77 |
| 08/11/2026 19:04 | 1200 | 30.77 |
| 08/11/2026 19:04 | 100 | 30.76 |
| 08/11/2026 19:04 | 100 | 30.76 |
| 08/11/2026 19:04 | 100 | 30.76 |
| 08/11/2026 19:03 | 100 | 30.76 |
| 08/11/2026 19:03 | 100 | 30.745 |
| 08/11/2026 19:02 | 100 | 30.745 |
| 08/11/2026 19:01 | 100 | 30.74 |
| 08/11/2026 19:01 | 30 | 30.75 |
| 08/11/2026 19:01 | 1 | 30.75 |
| 08/11/2026 19:01 | 100 | 30.75 |
| 08/11/2026 19:01 | 100 | 30.75 |
| 08/11/2026 19:01 | 100 | 30.75 |
| 08/11/2026 19:01 | 100 | 30.75 |
| 08/11/2026 19:01 | 500 | 30.75 |
| 08/11/2026 18:58 | 100 | 30.76 |
| 08/11/2026 18:56 | 200 | 30.77 |
| 08/11/2026 18:56 | 100 | 30.76 |
| 08/11/2026 18:51 | 100 | 30.77 |
| 08/11/2026 18:51 | 100 | 30.78 |
| 08/11/2026 18:51 | 100 | 30.78 |
| 08/11/2026 18:51 | 100 | 30.78 |
| 08/11/2026 18:51 | 100 | 30.79 |
| 08/11/2026 18:51 | 100 | 30.79 |
| 08/11/2026 18:51 | 100 | 30.80 |
| 08/11/2026 18:51 | 100 | 30.80 |
| 08/11/2026 18:51 | 100 | 30.80 |
| 08/11/2026 18:48 | 100 | 30.81 |
| 08/11/2026 18:48 | 100 | 30.81 |
| 08/11/2026 18:48 | 100 | 30.82 |
| 08/11/2026 18:47 | 100 | 30.82 |
| 08/11/2026 18:47 | 200 | 30.82 |
| 08/11/2026 18:47 | 100 | 30.82 |
| 08/11/2026 18:47 | 100 | 30.82 |
| 08/11/2026 18:47 | 100 | 30.80 |
| 08/11/2026 18:47 | 100 | 30.80 |
| 08/11/2026 18:47 | 400 | 30.80 |
| 08/11/2026 18:47 | 100 | 30.79 |
| 08/11/2026 18:46 | 100 | 30.79 |
| 08/11/2026 18:46 | 100 | 30.80 |
| 08/11/2026 18:45 | 100 | 30.79 |
| 08/11/2026 18:42 | 100 | 30.80 |
| 08/11/2026 18:40 | 300 | 30.80 |
| 08/11/2026 18:39 | 100 | 30.81 |
| 08/11/2026 18:39 | 100 | 30.81 |
| 08/11/2026 18:39 | 100 | 30.81 |
| 08/11/2026 18:39 | 100 | 30.81 |
| 08/11/2026 18:39 | 100 | 30.81 |
| 08/11/2026 18:39 | 100 | 30.82 |
| 08/11/2026 18:39 | 100 | 30.82 |
| 08/11/2026 18:39 | 100 | 30.82 |
| 08/11/2026 18:39 | 100 | 30.82 |
| 08/11/2026 18:39 | 100 | 30.82 |
| 08/11/2026 18:39 | 300 | 30.82 |
| 08/11/2026 18:38 | 100 | 30.83 |
| 08/11/2026 18:38 | 100 | 30.83 |
| 08/11/2026 18:38 | 100 | 30.83 |
| 08/11/2026 18:38 | 100 | 30.83 |
| 08/11/2026 18:38 | 100 | 30.82 |
| 08/11/2026 18:38 | 100 | 30.82 |
| 08/11/2026 18:36 | 100 | 30.82 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 200 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.81 |
| 08/11/2026 18:33 | 100 | 30.81 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.80 |
| 08/11/2026 18:33 | 100 | 30.79 |
| 08/11/2026 18:33 | 100 | 30.79 |
| 08/11/2026 18:33 | 100 | 30.79 |
| 08/11/2026 18:33 | 100 | 30.79 |
| 08/11/2026 18:33 | 200 | 30.79 |
| 08/11/2026 18:33 | 100 | 30.79 |
| 08/11/2026 18:33 | 100 | 30.79 |
| 08/11/2026 18:33 | 100 | 30.775 |
| 08/11/2026 18:29 | 100 | 30.775 |
| 08/11/2026 18:29 | 100 | 30.78 |
| 08/11/2026 18:29 | 100 | 30.78 |
| 08/11/2026 18:28 | 100 | 30.79 |
| 08/11/2026 18:27 | 100 | 30.80 |
| 08/11/2026 18:27 | 100 | 30.80 |
| 08/11/2026 18:25 | 100 | 30.76 |
| 08/11/2026 18:23 | 100 | 30.80 |
| 08/11/2026 18:20 | 100 | 30.79 |
| 08/11/2026 18:20 | 100 | 30.79 |
| 08/11/2026 18:17 | 100 | 30.77 |
| 08/11/2026 18:17 | 100 | 30.77 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:16 | 100 | 30.78 |
| 08/11/2026 18:15 | 100 | 30.76 |
| 08/11/2026 18:15 | 100 | 30.77 |
| 08/11/2026 18:13 | 100 | 30.77 |
| 08/11/2026 18:13 | 100 | 30.77 |
| 08/11/2026 18:11 | 100 | 30.75 |
| 08/11/2026 18:10 | 100 | 30.75 |
| 08/11/2026 18:10 | 100 | 30.75 |
| 08/11/2026 18:10 | 100 | 30.74 |
| 08/11/2026 18:10 | 100 | 30.74 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 400 | 30.73 |
| 08/11/2026 18:10 | 200 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.73 |
| 08/11/2026 18:10 | 100 | 30.69 |
| 08/11/2026 18:09 | 100 | 30.71 |
| 08/11/2026 18:09 | 100 | 30.71 |
| 08/11/2026 18:09 | 200 | 30.70 |
| 08/11/2026 18:09 | 100 | 30.70 |
| 08/11/2026 18:09 | 100 | 30.70 |
| 08/11/2026 18:09 | 100 | 30.71 |
| 08/11/2026 18:06 | 100 | 30.71 |
| 08/11/2026 18:06 | 100 | 30.71 |
| 08/11/2026 18:04 | 100 | 30.72 |
| 08/11/2026 18:04 | 100 | 30.72 |
| 08/11/2026 18:01 | 100 | 30.75 |
| 08/11/2026 18:00 | 100 | 30.76 |
| 08/11/2026 18:00 | 100 | 30.76 |
| 08/11/2026 18:00 | 100 | 30.77 |
| 08/11/2026 18:00 | 100 | 30.77 |
| 08/11/2026 18:00 | 100 | 30.77 |
| 08/11/2026 17:58 | 600 | 30.78 |
| 08/11/2026 17:58 | 100 | 30.78 |
| 08/11/2026 17:58 | 500 | 30.78 |
| 08/11/2026 17:58 | 100 | 30.78 |
| 08/11/2026 17:58 | 100 | 30.76 |
| 08/11/2026 17:58 | 100 | 30.75 |
| 08/11/2026 17:58 | 100 | 30.75 |
| 08/11/2026 17:58 | 200 | 30.75 |
| 08/11/2026 17:58 | 100 | 30.75 |
| 08/11/2026 17:58 | 200 | 30.73 |
| 08/11/2026 17:57 | 100 | 30.72 |
| 08/11/2026 17:57 | 100 | 30.72 |
| 08/11/2026 17:57 | 100 | 30.73 |
| 08/11/2026 17:57 | 200 | 30.73 |
| 08/11/2026 17:57 | 100 | 30.73 |
| 08/11/2026 17:57 | 100 | 30.74 |
| 08/11/2026 17:57 | 100 | 30.74 |
| 08/11/2026 17:57 | 100 | 30.74 |
| 08/11/2026 17:57 | 100 | 30.74 |
| 08/11/2026 17:57 | 100 | 30.74 |
| 08/11/2026 17:57 | 100 | 30.74 |
| 08/11/2026 17:57 | 100 | 30.74 |
| 08/11/2026 17:56 | 100 | 30.75 |
| 08/11/2026 17:56 | 100 | 30.75 |
| 08/11/2026 17:56 | 100 | 30.75 |
| 08/11/2026 17:56 | 200 | 30.75 |
| 08/11/2026 17:56 | 100 | 30.75 |
| 08/11/2026 17:56 | 100 | 30.75 |
| 08/11/2026 17:56 | 100 | 30.75 |
| 08/11/2026 17:54 | 100 | 30.76 |
| 08/11/2026 17:54 | 100 | 30.78 |
| 08/11/2026 17:54 | 200 | 30.78 |
| 08/11/2026 17:52 | 100 | 30.76 |
| 08/11/2026 17:52 | 100 | 30.76 |
| 08/11/2026 17:52 | 100 | 30.76 |
| 08/11/2026 17:52 | 100 | 30.76 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 200 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 300 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 200 | 30.75 |
| 08/11/2026 17:52 | 200 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 300 | 30.74 |
| 08/11/2026 17:52 | 100 | 30.74 |
| 08/11/2026 17:52 | 200 | 30.75 |
| 08/11/2026 17:52 | 300 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.74 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.75 |
| 08/11/2026 17:52 | 100 | 30.73 |
| 08/11/2026 17:52 | 200 | 30.73 |
| 08/11/2026 17:52 | 600 | 30.735 |
| 08/11/2026 17:52 | 100 | 30.735 |
| 08/11/2026 17:50 | 100 | 30.75 |
| 08/11/2026 17:49 | 100 | 30.735 |
| 08/11/2026 17:48 | 100 | 30.73 |
| 08/11/2026 17:46 | 100 | 30.72 |
| 08/11/2026 17:46 | 100 | 30.72 |
| 08/11/2026 17:46 | 100 | 30.73 |
| 08/11/2026 17:38 | 100 | 30.73 |
| 08/11/2026 17:38 | 100 | 30.73 |
| 08/11/2026 17:38 | 100 | 30.74 |
| 08/11/2026 17:38 | 100 | 30.74 |
| 08/11/2026 17:38 | 100 | 30.74 |
| 08/11/2026 17:38 | 600 | 30.745 |
| 08/11/2026 17:38 | 100 | 30.75 |
| 08/11/2026 17:38 | 100 | 30.75 |
| 08/11/2026 17:38 | 100 | 30.75 |
| 08/11/2026 17:38 | 100 | 30.75 |
| 08/11/2026 17:37 | 100 | 30.74 |
| 08/11/2026 17:37 | 100 | 30.75 |
| 08/11/2026 17:37 | 100 | 30.76 |
| 08/11/2026 17:37 | 100 | 30.75 |
| 08/11/2026 17:37 | 300 | 30.75 |
| 08/11/2026 17:37 | 100 | 30.75 |
| 08/11/2026 17:37 | 100 | 30.75 |
| 08/11/2026 17:37 | 100 | 30.75 |
| 08/11/2026 17:37 | 100 | 30.75 |
| 08/11/2026 17:36 | 100 | 30.76 |
| 08/11/2026 17:36 | 100 | 30.75 |
| 08/11/2026 17:36 | 100 | 30.75 |
| 08/11/2026 17:36 | 200 | 30.75 |
| 08/11/2026 17:36 | 100 | 30.75 |
| 08/11/2026 17:36 | 100 | 30.74 |
| 08/11/2026 17:35 | 100 | 30.75 |
| 08/11/2026 17:35 | 100 | 30.75 |
| 08/11/2026 17:35 | 100 | 30.75 |
| 08/11/2026 17:34 | 100 | 30.75 |
| 08/11/2026 17:34 | 100 | 30.75 |
| 08/11/2026 17:34 | 100 | 30.75 |
| 08/11/2026 17:34 | 400 | 30.75 |
| 08/11/2026 17:34 | 200 | 30.75 |
| 08/11/2026 17:34 | 100 | 30.74 |
| 08/11/2026 17:34 | 200 | 30.75 |
| 08/11/2026 17:34 | 100 | 30.74 |
| 08/11/2026 17:34 | 200 | 30.74 |
| 08/11/2026 17:34 | 100 | 30.75 |
| 08/11/2026 17:34 | 100 | 30.76 |
| 08/11/2026 17:34 | 300 | 30.76 |
| 08/11/2026 17:34 | 100 | 30.76 |
| 08/11/2026 17:34 | 100 | 30.73 |
| 08/11/2026 17:34 | 200 | 30.73 |
| 08/11/2026 17:33 | 100 | 30.74 |
| 08/11/2026 17:33 | 100 | 30.73 |
| 08/11/2026 17:33 | 100 | 30.73 |
| 08/11/2026 17:33 | 100 | 30.73 |
| 08/11/2026 17:33 | 100 | 30.715 |
| 08/11/2026 17:33 | 100 | 30.72 |
| 08/11/2026 17:33 | 100 | 30.72 |
| 08/11/2026 17:33 | 100 | 30.72 |
| 08/11/2026 17:33 | 100 | 30.71 |
| 08/11/2026 17:33 | 100 | 30.71 |
| 08/11/2026 17:33 | 100 | 30.71 |
| 08/11/2026 17:33 | 200 | 30.71 |
| 08/11/2026 17:33 | 100 | 30.71 |
| 08/11/2026 17:33 | 300 | 30.71 |
| 08/11/2026 17:33 | 100 | 30.71 |
| 08/11/2026 17:33 | 100 | 30.71 |
| 08/11/2026 17:33 | 200 | 30.71 |
| 08/11/2026 17:33 | 200 | 30.71 |
| 08/11/2026 17:32 | 100 | 30.69 |
| 08/11/2026 17:32 | 100 | 30.69 |
| 08/11/2026 17:27 | 100 | 30.67 |
| 08/11/2026 17:26 | 100 | 30.69 |
| 08/11/2026 17:26 | 200 | 30.69 |
| 08/11/2026 17:26 | 300 | 30.68 |
| 08/11/2026 17:26 | 100 | 30.68 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 200 | 30.66 |
| 08/11/2026 17:26 | 200 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.65 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 200 | 30.66 |
| 08/11/2026 17:26 | 200 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.65 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.66 |
| 08/11/2026 17:26 | 100 | 30.64 |
| 08/11/2026 17:25 | 100 | 30.64 |
| 08/11/2026 17:25 | 100 | 30.67 |
| 08/11/2026 17:25 | 100 | 30.66 |
| 08/11/2026 17:25 | 600 | 30.66 |
| 08/11/2026 17:25 | 100 | 30.65 |
| 08/11/2026 17:25 | 100 | 30.65 |
| 08/11/2026 17:25 | 100 | 30.65 |
| 08/11/2026 17:25 | 100 | 30.65 |
| 08/11/2026 17:25 | 400 | 30.65 |
| 08/11/2026 17:25 | 100 | 30.635 |
| 08/11/2026 17:25 | 100 | 30.63 |
| 08/11/2026 17:25 | 100 | 30.63 |
| 08/11/2026 17:25 | 100 | 30.63 |
| 08/11/2026 17:25 | 200 | 30.63 |
| 08/11/2026 17:25 | 100 | 30.63 |
| 08/11/2026 17:25 | 100 | 30.63 |
| 08/11/2026 17:25 | 100 | 30.63 |
| 08/11/2026 17:24 | 100 | 30.66 |
| 08/11/2026 17:24 | 100 | 30.66 |
| 08/11/2026 17:24 | 100 | 30.66 |
| 08/11/2026 17:23 | 100 | 30.67 |
| 08/11/2026 17:23 | 100 | 30.68 |
| 08/11/2026 17:23 | 100 | 30.69 |
| 08/11/2026 17:23 | 800 | 30.69 |
| 08/11/2026 17:23 | 200 | 30.69 |
| 08/11/2026 17:23 | 600 | 30.69 |
| 08/11/2026 17:23 | 100 | 30.68 |
| 08/11/2026 17:23 | 100 | 30.68 |
| 08/11/2026 17:23 | 100 | 30.68 |
| 08/11/2026 17:23 | 100 | 30.68 |
| 08/11/2026 17:22 | 100 | 30.68 |
| 08/11/2026 17:22 | 100 | 30.70 |
| 08/11/2026 17:21 | 100 | 30.70 |
| 08/11/2026 17:20 | 100 | 30.70 |
| 08/11/2026 17:20 | 100 | 30.70 |
| 08/11/2026 17:20 | 100 | 30.70 |
| 08/11/2026 17:19 | 100 | 30.70 |
| 08/11/2026 17:17 | 100 | 30.70 |
| 08/11/2026 17:17 | 100 | 30.70 |
| 08/11/2026 17:17 | 100 | 30.69 |
| 08/11/2026 17:15 | 100 | 30.70 |
| 08/11/2026 17:12 | 100 | 30.70 |
| 08/11/2026 17:12 | 100 | 30.70 |
| 08/11/2026 17:12 | 100 | 30.71 |
| 08/11/2026 17:10 | 100 | 30.73 |
| 08/11/2026 17:10 | 100 | 30.72 |
| 08/11/2026 17:10 | 100 | 30.72 |
| 08/11/2026 17:10 | 100 | 30.72 |
| 08/11/2026 17:09 | 100 | 30.74 |
| 08/11/2026 17:09 | 100 | 30.73 |
| 08/11/2026 17:09 | 100 | 30.73 |
| 08/11/2026 17:09 | 100 | 30.73 |
| 08/11/2026 17:07 | 100 | 30.73 |
| 08/11/2026 17:07 | 100 | 30.73 |
| 08/11/2026 17:07 | 100 | 30.72 |
| 08/11/2026 17:07 | 100 | 30.72 |
| 08/11/2026 17:07 | 100 | 30.72 |
| 08/11/2026 17:07 | 100 | 30.72 |
| 08/11/2026 17:07 | 100 | 30.72 |
| 08/11/2026 17:06 | 100 | 30.71 |
| 08/11/2026 17:06 | 100 | 30.70 |
| 08/11/2026 17:04 | 100 | 30.70 |
| 08/11/2026 17:02 | 100 | 30.69 |
| 08/11/2026 17:02 | 100 | 30.665 |
| 08/11/2026 17:02 | 100 | 30.68 |
| 08/11/2026 17:02 | 100 | 30.68 |
| 08/11/2026 17:02 | 100 | 30.68 |
| 08/11/2026 17:02 | 100 | 30.68 |
| 08/11/2026 17:02 | 900 | 30.68 |
| 08/11/2026 17:00 | 100 | 30.65 |
| 08/11/2026 17:00 | 100 | 30.65 |
| 08/11/2026 17:00 | 100 | 30.65 |
| 08/11/2026 17:00 | 100 | 30.65 |
| 08/11/2026 17:00 | 100 | 30.65 |
| 08/11/2026 17:00 | 100 | 30.65 |
| 08/11/2026 16:59 | 100 | 30.64 |
| 08/11/2026 16:59 | 100 | 30.63 |
| 08/11/2026 16:59 | 100 | 30.64 |
| 08/11/2026 16:59 | 100 | 30.63 |
| 08/11/2026 16:59 | 100 | 30.63 |
| 08/11/2026 16:59 | 100 | 30.64 |
| 08/11/2026 16:59 | 100 | 30.64 |
| 08/11/2026 16:59 | 100 | 30.63 |
| 08/11/2026 16:59 | 100 | 30.63 |
| 08/11/2026 16:59 | 100 | 30.61 |
| 08/11/2026 16:58 | 100 | 30.61 |
| 08/11/2026 16:58 | 100 | 30.63 |
| 08/11/2026 16:58 | 100 | 30.61 |
| 08/11/2026 16:58 | 100 | 30.61 |
| 08/11/2026 16:57 | 100 | 30.61 |
| 08/11/2026 16:57 | 100 | 30.61 |
| 08/11/2026 16:57 | 100 | 30.62 |
| 08/11/2026 16:57 | 100 | 30.61 |
| 08/11/2026 16:55 | 100 | 30.62 |
| 08/11/2026 16:55 | 100 | 30.62 |
| 08/11/2026 16:55 | 100 | 30.62 |
| 08/11/2026 16:55 | 100 | 30.62 |
| 08/11/2026 16:54 | 100 | 30.62 |
| 08/11/2026 16:54 | 41 | 30.65 |
| 08/11/2026 16:53 | 100 | 30.65 |
| 08/11/2026 16:53 | 200 | 30.65 |
| 08/11/2026 16:53 | 100 | 30.65 |
| 08/11/2026 16:53 | 100 | 30.64 |
| 08/11/2026 16:53 | 100 | 30.63 |
| 08/11/2026 16:53 | 100 | 30.63 |
| 08/11/2026 16:53 | 100 | 30.63 |
| 08/11/2026 16:53 | 100 | 30.63 |
| 08/11/2026 16:53 | 100 | 30.60 |
| 08/11/2026 16:52 | 100 | 30.61 |
| 08/11/2026 16:52 | 100 | 30.60 |
| 08/11/2026 16:52 | 100 | 30.60 |
| 08/11/2026 16:52 | 100 | 30.59 |
| 08/11/2026 16:51 | 3 | 30.61 |
| 08/11/2026 16:51 | 100 | 30.59 |
| 08/11/2026 16:51 | 100 | 30.61 |
| 08/11/2026 16:50 | 100 | 30.59 |
| 08/11/2026 16:50 | 100 | 30.59 |
| 08/11/2026 16:50 | 100 | 30.60 |
| 08/11/2026 16:50 | 100 | 30.61 |
| 08/11/2026 16:49 | 100 | 30.60 |
| 08/11/2026 16:49 | 100 | 30.60 |
| 08/11/2026 16:49 | 100 | 30.59 |
| 08/11/2026 16:48 | 100 | 30.61 |
| 08/11/2026 16:48 | 100 | 30.61 |
| 08/11/2026 16:48 | 100 | 30.62 |
| 08/11/2026 16:47 | 100 | 30.62 |
| 08/11/2026 16:47 | 100 | 30.64 |
| 08/11/2026 16:47 | 100 | 30.63 |
| 08/11/2026 16:47 | 100 | 30.63 |
| 08/11/2026 16:46 | 100 | 30.60 |
| 08/11/2026 16:46 | 100 | 30.62 |
| 08/11/2026 16:46 | 100 | 30.62 |
| 08/11/2026 16:46 | 100 | 30.62 |
| 08/11/2026 16:45 | 100 | 30.62 |
| 08/11/2026 16:45 | 100 | 30.62 |
| 08/11/2026 16:45 | 100 | 30.62 |
| 08/11/2026 16:45 | 100 | 30.62 |
| 08/11/2026 16:45 | 100 | 30.62 |
| 08/11/2026 16:45 | 100 | 30.65 |
| 08/11/2026 16:44 | 100 | 30.65 |
| 08/11/2026 16:44 | 100 | 30.64 |
| 08/11/2026 16:44 | 1 | 30.63 |
| 08/11/2026 16:44 | 200 | 30.64 |
| 08/11/2026 16:44 | 100 | 30.64 |
| 08/11/2026 16:44 | 100 | 30.64 |
| 08/11/2026 16:44 | 100 | 30.60 |
| 08/11/2026 16:43 | 100 | 30.61 |
| 08/11/2026 16:43 | 100 | 30.61 |
| 08/11/2026 16:43 | 100 | 30.61 |
| 08/11/2026 16:42 | 100 | 30.61 |
| 08/11/2026 16:42 | 100 | 30.61 |
| 08/11/2026 16:42 | 100 | 30.60 |
| 08/11/2026 16:41 | 100 | 30.61 |
| 08/11/2026 16:40 | 100 | 30.62 |
| 08/11/2026 16:39 | 100 | 30.62 |
| 08/11/2026 16:39 | 100 | 30.62 |
| 08/11/2026 16:39 | 100 | 30.62 |
| 08/11/2026 16:39 | 100 | 30.61 |
| 08/11/2026 16:38 | 100 | 30.62 |
| 08/11/2026 16:38 | 100 | 30.63 |
| 08/11/2026 16:38 | 100 | 30.64 |
| 08/11/2026 16:37 | 100 | 30.63 |
| 08/11/2026 16:37 | 100 | 30.61 |
| 08/11/2026 16:36 | 1 | 30.63 |
| 08/11/2026 16:36 | 100 | 30.61 |
| 08/11/2026 16:36 | 100 | 30.62 |
| 08/11/2026 16:36 | 100 | 30.63 |
| 08/11/2026 16:36 | 100 | 30.63 |
| 08/11/2026 16:36 | 100 | 30.63 |
| 08/11/2026 16:36 | 100 | 30.63 |
| 08/11/2026 16:35 | 100 | 30.63 |
| 08/11/2026 16:35 | 100 | 30.66 |
| 08/11/2026 16:35 | 100 | 30.64 |
| 08/11/2026 16:35 | 100 | 30.64 |
| 08/11/2026 16:35 | 100 | 30.62 |
| 08/11/2026 16:35 | 100 | 30.61 |
| 08/11/2026 16:35 | 100 | 30.61 |
| 08/11/2026 16:34 | 100 | 30.61 |
| 08/11/2026 16:34 | 100 | 30.62 |
| 08/11/2026 16:33 | 100 | 30.61 |
| 08/11/2026 16:33 | 100 | 30.62 |
| 08/11/2026 16:33 | 100 | 30.62 |
| 08/11/2026 16:32 | 100 | 30.62 |
| 08/11/2026 16:32 | 100 | 30.64 |
| 08/11/2026 16:32 | 100 | 30.64 |
| 08/11/2026 16:32 | 100 | 30.66 |
| 08/11/2026 16:32 | 100 | 30.64 |
| 08/11/2026 16:32 | 100 | 30.64 |
| 08/11/2026 16:32 | 100 | 30.64 |
| 08/11/2026 16:32 | 100 | 30.64 |
| 08/11/2026 16:31 | 100 | 30.62 |
| 08/11/2026 16:31 | 100 | 30.61 |
| 08/11/2026 16:30 | 100 | 30.62 |
| 08/11/2026 16:30 | 100 | 30.61 |
| 08/11/2026 16:30 | 100 | 30.61 |
| 08/11/2026 16:30 | 100 | 30.61 |
| 08/11/2026 16:30 | 100 | 30.61 |
| 08/11/2026 16:29 | 3 | 30.60 |
| 08/11/2026 16:29 | 200 | 30.58 |
| 08/11/2026 16:29 | 100 | 30.61 |
| 08/11/2026 16:29 | 100 | 30.60 |
| 08/11/2026 16:29 | 100 | 30.60 |
| 08/11/2026 16:29 | 100 | 30.59 |
| 08/11/2026 16:29 | 100 | 30.57 |
| 08/11/2026 16:29 | 100 | 30.58 |
| 08/11/2026 16:28 | 100 | 30.57 |
| 08/11/2026 16:28 | 100 | 30.58 |
| 08/11/2026 16:28 | 100 | 30.59 |
| 08/11/2026 16:28 | 300 | 30.59 |
| 08/11/2026 16:28 | 100 | 30.60 |
| 08/11/2026 16:27 | 100 | 30.60 |
| 08/11/2026 16:27 | 100 | 30.61 |
| 08/11/2026 16:27 | 100 | 30.61 |
| 08/11/2026 16:27 | 100 | 30.62 |
| 08/11/2026 16:26 | 100 | 30.64 |
| 08/11/2026 16:26 | 100 | 30.64 |
| 08/11/2026 16:26 | 100 | 30.63 |
| 08/11/2026 16:26 | 100 | 30.61 |
| 08/11/2026 16:26 | 100 | 30.60 |
| 08/11/2026 16:26 | 100 | 30.60 |
| 08/11/2026 16:26 | 100 | 30.60 |
| 08/11/2026 16:25 | 100 | 30.58 |
| 08/11/2026 16:25 | 100 | 30.59 |
| 08/11/2026 16:23 | 100 | 30.59 |
| 08/11/2026 16:23 | 100 | 30.60 |
| 08/11/2026 16:23 | 100 | 30.60 |
| 08/11/2026 16:22 | 100 | 30.60 |
| 08/11/2026 16:21 | 100 | 30.60 |
| 08/11/2026 16:21 | 100 | 30.60 |
| 08/11/2026 16:21 | 100 | 30.60 |
| 08/11/2026 16:21 | 200 | 30.60 |
| 08/11/2026 16:21 | 100 | 30.59 |
| 08/11/2026 16:21 | 100 | 30.59 |
| 08/11/2026 16:21 | 100 | 30.59 |
| 08/11/2026 16:20 | 100 | 30.57 |
| 08/11/2026 16:20 | 400 | 30.58 |
| 08/11/2026 16:20 | 100 | 30.59 |
| 08/11/2026 16:20 | 100 | 30.58 |
| 08/11/2026 16:19 | 100 | 30.58 |
| 08/11/2026 16:19 | 100 | 30.60 |
| 08/11/2026 16:19 | 100 | 30.60 |
| 08/11/2026 16:19 | 100 | 30.60 |
| 08/11/2026 16:18 | 100 | 30.60 |
| 08/11/2026 16:18 | 100 | 30.60 |
| 08/11/2026 16:18 | 100 | 30.62 |
| 08/11/2026 16:18 | 100 | 30.62 |
| 08/11/2026 16:18 | 100 | 30.60 |
| 08/11/2026 16:18 | 100 | 30.62 |
| 08/11/2026 16:17 | 100 | 30.60 |
| 08/11/2026 16:17 | 100 | 30.61 |
| 08/11/2026 16:17 | 100 | 30.60 |
| 08/11/2026 16:16 | 100 | 30.61 |
| 08/11/2026 16:16 | 100 | 30.61 |
| 08/11/2026 16:16 | 100 | 30.63 |
| 08/11/2026 16:16 | 100 | 30.63 |
| 08/11/2026 16:16 | 100 | 30.63 |
| 08/11/2026 16:16 | 100 | 30.63 |
| 08/11/2026 16:16 | 100 | 30.64 |
| 08/11/2026 16:16 | 100 | 30.65 |
| 08/11/2026 16:16 | 100 | 30.64 |
| 08/11/2026 16:16 | 100 | 30.63 |
| 08/11/2026 16:16 | 200 | 30.63 |
| 08/11/2026 16:16 | 100 | 30.63 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.605 |
| 08/11/2026 16:14 | 100 | 30.605 |
| 08/11/2026 16:14 | 100 | 30.605 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 200 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.60 |
| 08/11/2026 16:14 | 100 | 30.60 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 700 | 30.61 |
| 08/11/2026 16:14 | 90 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:14 | 100 | 30.61 |
| 08/11/2026 16:12 | 100 | 30.63 |
| 08/11/2026 16:11 | 100 | 30.63 |
| 08/11/2026 16:11 | 100 | 30.63 |
| 08/11/2026 16:11 | 100 | 30.65 |
| 08/11/2026 16:11 | 100 | 30.645 |
| 08/11/2026 16:11 | 100 | 30.65 |
| 08/11/2026 16:11 | 100 | 30.65 |
| 08/11/2026 16:11 | 100 | 30.65 |
| 08/11/2026 16:11 | 100 | 30.65 |
| 08/11/2026 16:11 | 200 | 30.66 |
| 08/11/2026 16:11 | 200 | 30.66 |
| 08/11/2026 16:11 | 200 | 30.66 |
| 08/11/2026 16:11 | 100 | 30.66 |
| 08/11/2026 16:11 | 200 | 30.68 |
| 08/11/2026 16:11 | 600 | 30.66 |
| 08/11/2026 16:11 | 100 | 30.66 |
| 08/11/2026 16:11 | 100 | 30.67 |
| 08/11/2026 16:11 | 100 | 30.67 |
| 08/11/2026 16:10 | 1800 | 30.65 |
| 08/11/2026 16:10 | 400 | 30.65 |
| 08/11/2026 16:10 | 100 | 30.64 |
| 08/11/2026 16:10 | 100 | 30.64 |
| 08/11/2026 16:10 | 100 | 30.64 |
| 08/11/2026 16:07 | 100 | 30.62 |
| 08/11/2026 16:07 | 100 | 30.62 |
| 08/11/2026 16:06 | 200 | 30.63 |
| 08/11/2026 16:06 | 100 | 30.63 |
| 08/11/2026 16:06 | 100 | 30.63 |
| 08/11/2026 16:06 | 100 | 30.60 |
| 08/11/2026 16:06 | 200 | 30.59 |
| 08/11/2026 16:06 | 100 | 30.59 |
| 08/11/2026 16:06 | 100 | 30.59 |
| 08/11/2026 16:06 | 100 | 30.59 |
| 08/11/2026 16:06 | 300 | 30.59 |
| 08/11/2026 16:06 | 300 | 30.59 |
| 08/11/2026 16:06 | 300 | 30.59 |
| 08/11/2026 16:06 | 95 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.59 |
| 08/11/2026 16:06 | 100 | 30.58 |
| 08/11/2026 16:06 | 300 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 200 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 300 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 300 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 300 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 300 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 300 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.57 |
| 08/11/2026 16:06 | 300 | 30.57 |
| 08/11/2026 16:06 | 200 | 30.57 |
| 08/11/2026 16:06 | 100 | 30.55 |
| 08/11/2026 16:06 | 200 | 30.57 |
| 08/11/2026 16:06 | 900 | 30.57 |
| 08/11/2026 16:05 | 100 | 30.57 |
| 08/11/2026 16:05 | 100 | 30.57 |
| 08/11/2026 16:04 | 100 | 30.59 |
| 08/11/2026 16:02 | 100 | 30.58 |
| 08/11/2026 16:02 | 100 | 30.59 |
| 08/11/2026 16:02 | 300 | 30.58 |
| 08/11/2026 16:02 | 100 | 30.59 |
| 08/11/2026 16:02 | 100 | 30.59 |
| 08/11/2026 16:02 | 100 | 30.61 |
| 08/11/2026 16:02 | 100 | 30.61 |
| 08/11/2026 16:02 | 100 | 30.61 |
| 08/11/2026 16:02 | 100 | 30.625 |
| 08/11/2026 16:02 | 100 | 30.63 |
| 08/11/2026 16:02 | 200 | 30.62 |
| 08/11/2026 16:02 | 100 | 30.62 |
| 08/11/2026 16:02 | 200 | 30.62 |
| 08/11/2026 16:00 | 100 | 30.60 |
| 08/11/2026 16:00 | 100 | 30.60 |
| 08/11/2026 16:00 | 100 | 30.60 |
| 08/11/2026 15:56 | 100 | 30.58 |
| 08/11/2026 15:55 | 100 | 30.61 |
| 08/11/2026 15:55 | 100 | 30.61 |
| 08/11/2026 15:55 | 100 | 30.60 |
| 08/11/2026 15:55 | 100 | 30.60 |
| 08/11/2026 15:55 | 100 | 30.60 |
| 08/11/2026 15:52 | 100 | 30.57 |
| 08/11/2026 15:52 | 100 | 30.57 |
| 08/11/2026 15:52 | 100 | 30.58 |
| 08/11/2026 15:52 | 100 | 30.58 |
| 08/11/2026 15:52 | 100 | 30.59 |
| 08/11/2026 15:51 | 100 | 30.61 |
| 08/11/2026 15:51 | 100 | 30.61 |
| 08/11/2026 15:50 | 1 | 30.58 |
| 08/11/2026 15:50 | 100 | 30.59 |
| 08/11/2026 15:50 | 100 | 30.59 |
| 08/11/2026 15:50 | 100 | 30.58 |
| 08/11/2026 15:50 | 200 | 30.58 |
| 08/11/2026 15:50 | 100 | 30.58 |
| 08/11/2026 15:50 | 100 | 30.56 |
| 08/11/2026 15:49 | 100 | 30.565 |
| 08/11/2026 15:47 | 100 | 30.57 |
| 08/11/2026 15:47 | 100 | 30.57 |
| 08/11/2026 15:47 | 100 | 30.59 |
| 08/11/2026 15:45 | 100 | 30.59 |
| 08/11/2026 15:45 | 100 | 30.59 |
| 08/11/2026 15:45 | 100 | 30.61 |
| 08/11/2026 15:45 | 100 | 30.60 |
| 08/11/2026 15:45 | 100 | 30.58 |
| 08/11/2026 15:45 | 100 | 30.58 |
| 08/11/2026 15:45 | 100 | 30.58 |
| 08/11/2026 15:45 | 200 | 30.58 |
| 08/11/2026 15:45 | 100 | 30.57 |
| 08/11/2026 15:45 | 100 | 30.57 |
| 08/11/2026 15:45 | 100 | 30.57 |
| 08/11/2026 15:44 | 100 | 30.56 |
| 08/11/2026 15:43 | 100 | 30.51 |
| 08/11/2026 15:43 | 500 | 30.51 |
| 08/11/2026 15:43 | 100 | 30.51 |
| 08/11/2026 15:43 | 100 | 30.545 |
| 08/11/2026 15:43 | 100 | 30.53 |
| 08/11/2026 15:41 | 100 | 30.60 |
| 08/11/2026 15:40 | 100 | 30.60 |
| 08/11/2026 15:40 | 200 | 30.60 |
| 08/11/2026 15:40 | 100 | 30.61 |
| 08/11/2026 15:40 | 100 | 30.62 |
| 08/11/2026 15:40 | 100 | 30.65 |
| 08/11/2026 15:40 | 100 | 30.63 |
| 08/11/2026 15:40 | 100 | 30.64 |
| 08/11/2026 15:39 | 1 | 30.70 |
| 08/11/2026 15:39 | 100 | 30.66 |
| 08/11/2026 15:39 | 25 | 30.75 |
| 08/11/2026 15:38 | 100 | 30.67 |
| 08/11/2026 15:38 | 100 | 30.71 |
| 08/11/2026 15:34 | 100 | 30.75 |
| 08/11/2026 15:34 | 100 | 30.64 |
| 08/11/2026 15:34 | 400 | 30.63 |
| 08/11/2026 15:34 | 100 | 30.66 |
| 08/11/2026 15:30 | 26 | 30.58 |
| 08/11/2026 15:30 | 9 | 30.58 |
| 08/11/2026 15:30 | 30 | 30.58 |
| 08/11/2026 15:30 | 2 | 30.58 |
| 08/11/2026 15:30 | 10 | 30.58 |
| 08/11/2026 15:30 | 93 | 30.58 |
| 08/11/2026 15:30 | 2 | 30.58 |
| 08/11/2026 15:30 | 2 | 30.58 |
| 08/11/2026 15:30 | 66 | 30.58 |
| 08/11/2026 15:30 | 5 | 30.58 |
| 08/11/2026 15:30 | 80 | 30.58 |
| 08/11/2026 15:30 | 100 | 30.58 |
| 08/11/2026 15:30 | 100 | 30.58 |
| 08/11/2026 15:30 | 100 | 30.58 |
| 08/11/2026 15:30 | 100 | 30.58 |
| 08/11/2026 15:30 | 100 | 30.58 |
| 08/11/2026 15:30 | 100 | 30.58 |
| 08/11/2026 15:30 | 100 | 30.58 |