Topaz Rg
TPZ
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 16:45:35
Geld
05.10.2026 - 16:45:41
Geld
Volumen 		Brief
05.10.2026 - 16:45:41
Brief
Volumen
28.55
+0.12 ( +0.42% )
28.53
600
28.56
100
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 16:45 100 28.55
10/05/2026 16:45 100 28.54
10/05/2026 16:45 100 28.54
10/05/2026 16:43 100 28.54
10/05/2026 16:43 100 28.54
10/05/2026 16:43 100 28.54
10/05/2026 16:41 100 28.54
10/05/2026 16:41 100 28.54
10/05/2026 16:41 100 28.54
10/05/2026 16:41 100 28.53
10/05/2026 16:40 100 28.51
10/05/2026 16:40 100 28.52
10/05/2026 16:40 100 28.52
10/05/2026 16:40 100 28.52
10/05/2026 16:40 100 28.52
10/05/2026 16:40 100 28.50
10/05/2026 16:40 100 28.50
10/05/2026 16:40 100 28.50
10/05/2026 16:40 100 28.52
10/05/2026 16:40 100 28.51
10/05/2026 16:40 100 28.51
10/05/2026 16:38 100 28.52
10/05/2026 16:38 100 28.52
10/05/2026 16:37 100 28.54
10/05/2026 16:37 100 28.54
10/05/2026 16:37 100 28.54
10/05/2026 16:37 100 28.53
10/05/2026 16:37 100 28.52
10/05/2026 16:37 300 28.51
10/05/2026 16:33 100 28.49
10/05/2026 16:33 100 28.48
10/05/2026 16:33 100 28.48
10/05/2026 16:33 100 28.48
10/05/2026 16:32 100 28.48
10/05/2026 16:32 100 28.48
10/05/2026 16:29 100 28.47
10/05/2026 16:28 100 28.45
10/05/2026 16:27 100 28.42
10/05/2026 16:27 100 28.42
10/05/2026 16:27 100 28.42
10/05/2026 16:27 100 28.43
10/05/2026 16:27 100 28.44
10/05/2026 16:27 100 28.45
10/05/2026 16:25 100 28.48
10/05/2026 16:25 100 28.48
10/05/2026 16:24 100 28.46
10/05/2026 16:23 100 28.47
10/05/2026 16:23 100 28.47
10/05/2026 16:23 100 28.47
10/05/2026 16:22 100 28.48
10/05/2026 16:22 40 28.48
10/05/2026 16:21 100 28.47
10/05/2026 16:21 100 28.48
10/05/2026 16:20 100 28.50
10/05/2026 16:20 100 28.50
10/05/2026 16:20 100 28.51
10/05/2026 16:20 100 28.52
10/05/2026 16:20 100 28.53
10/05/2026 16:20 100 28.53
10/05/2026 16:20 100 28.54
10/05/2026 16:19 100 28.52
10/05/2026 16:18 300 28.50
10/05/2026 16:18 100 28.50
10/05/2026 16:16 100 28.48
10/05/2026 16:16 100 28.48
10/05/2026 16:16 100 28.48
10/05/2026 16:16 100 28.48
10/05/2026 16:15 100 28.45
10/05/2026 16:15 100 28.46
10/05/2026 16:15 100 28.47
10/05/2026 16:14 100 28.49
10/05/2026 16:14 100 28.49
10/05/2026 16:10 100 28.46
10/05/2026 16:10 100 28.46
10/05/2026 16:10 100 28.43
10/05/2026 16:10 100 28.44
10/05/2026 16:10 100 28.44
10/05/2026 16:10 100 28.45
10/05/2026 16:10 100 28.47
10/05/2026 16:09 100 28.48
10/05/2026 16:09 100 28.45
10/05/2026 16:08 100 28.46
10/05/2026 16:08 100 28.47
10/05/2026 16:08 100 28.49
10/05/2026 16:08 100 28.47
10/05/2026 16:08 100 28.47
10/05/2026 16:07 100 28.49
10/05/2026 16:07 100 28.49
10/05/2026 16:07 100 28.48
10/05/2026 16:07 100 28.46
10/05/2026 16:07 200 28.46
10/05/2026 16:07 100 28.46
10/05/2026 16:05 100 28.43
10/05/2026 16:05 100 28.45
10/05/2026 16:05 100 28.44
10/05/2026 16:05 100 28.44
10/05/2026 16:04 55 28.44
10/05/2026 16:04 100 28.43
10/05/2026 16:04 100 28.43
10/05/2026 16:04 100 28.43
10/05/2026 16:04 100 28.44
10/05/2026 16:04 100 28.44
10/05/2026 16:02 100 28.46
10/05/2026 16:02 100 28.46
10/05/2026 16:02 56 28.44
10/05/2026 16:02 100 28.44
10/05/2026 16:02 100 28.43
10/05/2026 16:02 100 28.42
10/05/2026 16:02 100 28.42
10/05/2026 16:01 100 28.43
10/05/2026 16:01 100 28.40
10/05/2026 16:01 100 28.39
10/05/2026 16:01 100 28.39
10/05/2026 15:59 100 28.36
10/05/2026 15:59 100 28.34
10/05/2026 15:59 100 28.34
10/05/2026 15:59 100 28.33
10/05/2026 15:59 100 28.33
10/05/2026 15:59 100 28.33
10/05/2026 15:59 100 28.31
10/05/2026 15:59 100 28.31
10/05/2026 15:58 100 28.31
10/05/2026 15:58 100 28.31
10/05/2026 15:57 100 28.30
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.31
10/05/2026 15:57 100 28.30
10/05/2026 15:57 600 28.30
10/05/2026 15:57 100 28.30
10/05/2026 15:57 500 28.30
10/05/2026 15:57 500 28.30
10/05/2026 15:57 500 28.30
10/05/2026 15:57 500 28.30
10/05/2026 15:57 200 28.30
10/05/2026 15:57 100 28.29
10/05/2026 15:56 100 28.28
10/05/2026 15:56 100 28.28
10/05/2026 15:55 100 28.27
10/05/2026 15:55 200 28.27
10/05/2026 15:55 100 28.26
10/05/2026 15:55 100 28.26
10/05/2026 15:55 100 28.26
10/05/2026 15:55 100 28.26
10/05/2026 15:54 2000 28.25
10/05/2026 15:53 100 28.24
10/05/2026 15:53 100 28.25
10/05/2026 15:52 50 28.26
10/05/2026 15:52 200 28.26
10/05/2026 15:52 100 28.26
10/05/2026 15:51 100 28.26
10/05/2026 15:51 100 28.26
10/05/2026 15:50 100 28.27
10/05/2026 15:50 100 28.28
10/05/2026 15:50 100 28.28
10/05/2026 15:50 100 28.29
10/05/2026 15:50 100 28.29
10/05/2026 15:50 100 28.31
10/05/2026 15:50 100 28.31
10/05/2026 15:50 100 28.30
10/05/2026 15:49 100 28.25
10/05/2026 15:49 100 28.25
10/05/2026 15:49 100 28.24
10/05/2026 15:48 100 28.23
10/05/2026 15:48 100 28.24
10/05/2026 15:48 100 28.20
10/05/2026 15:48 100 28.20
10/05/2026 15:47 100 28.22
10/05/2026 15:47 100 28.21
10/05/2026 15:47 100 28.21
10/05/2026 15:47 32 28.19
10/05/2026 15:47 200 28.19
10/05/2026 15:47 100 28.19
10/05/2026 15:47 100 28.17
10/05/2026 15:47 100 28.17
10/05/2026 15:47 100 28.17
10/05/2026 15:47 100 28.17
10/05/2026 15:46 100 28.14
10/05/2026 15:46 100 28.15
10/05/2026 15:45 100 28.17
10/05/2026 15:45 100 28.17
10/05/2026 15:45 100 28.19
10/05/2026 15:45 100 28.19
10/05/2026 15:45 100 28.19
10/05/2026 15:45 100 28.19
10/05/2026 15:45 100 28.19
10/05/2026 15:45 100 28.18
10/05/2026 15:45 100 28.18
10/05/2026 15:45 1 28.17
10/05/2026 15:45 100 28.15
10/05/2026 15:45 1 28.18
10/05/2026 15:45 100 28.16
10/05/2026 15:45 200 28.18
10/05/2026 15:45 100 28.18
10/05/2026 15:44 100 28.20
10/05/2026 15:44 100 28.20
10/05/2026 15:42 100 28.21
10/05/2026 15:42 100 28.22
10/05/2026 15:42 700 28.22
10/05/2026 15:42 100 28.21
10/05/2026 15:42 100 28.21
10/05/2026 15:42 100 28.21
10/05/2026 15:41 1 28.19
10/05/2026 15:41 1 28.19
10/05/2026 15:41 1 28.19
10/05/2026 15:41 1 28.19
10/05/2026 15:41 40 28.19
10/05/2026 15:41 3 28.20
10/05/2026 15:41 12 28.22
10/05/2026 15:41 100 28.20
10/05/2026 15:41 300 28.20
10/05/2026 15:41 200 28.26
10/05/2026 15:40 100 28.24
10/05/2026 15:40 100 28.26
10/05/2026 15:40 100 28.25
10/05/2026 15:40 100 28.24
10/05/2026 15:40 100 28.24
10/05/2026 15:40 100 28.24
10/05/2026 15:40 200 28.20
10/05/2026 15:39 1 28.25
10/05/2026 15:35 100 28.30
10/05/2026 15:35 100 28.22
10/05/2026 15:35 100 28.275
10/05/2026 15:35 1 28.29
10/05/2026 15:35 1 28.29
10/05/2026 15:35 1 28.29
10/05/2026 15:35 1200 28.26
10/05/2026 15:35 1300 28.26
10/05/2026 15:35 300 28.27
10/05/2026 15:35 300 28.27
10/05/2026 15:35 800 28.27
10/05/2026 15:35 100 28.27
10/05/2026 15:35 800 28.27
10/05/2026 15:35 100 28.28
10/05/2026 15:35 200 28.28
10/05/2026 15:35 100 28.28
10/05/2026 15:35 100 28.34
10/05/2026 15:35 1 28.29
10/05/2026 15:35 400 28.27
10/05/2026 15:35 800 28.28
10/05/2026 15:35 100 28.28
10/05/2026 15:35 300 28.28
10/05/2026 15:35 1 28.35
10/05/2026 15:35 100 28.30
10/05/2026 15:35 6 28.35
10/05/2026 15:35 100 28.30
10/05/2026 15:35 1 28.38
10/05/2026 15:35 1 28.38
10/05/2026 15:35 1 28.38
10/05/2026 15:35 1 28.38
10/05/2026 15:35 400 28.30
10/05/2026 15:35 20 28.43
10/05/2026 15:35 16 28.44
10/05/2026 15:35 1 28.45
10/05/2026 15:35 3 28.45
10/05/2026 15:35 1 28.46
10/05/2026 15:35 1 28.49
10/05/2026 15:35 100 28.38
10/05/2026 15:35 1 28.49
10/05/2026 15:35 100 28.35
10/05/2026 15:35 300 28.35
10/05/2026 15:35 200 28.35
10/05/2026 15:35 100 28.38
10/05/2026 15:35 200 28.38
10/05/2026 15:35 1 28.49
10/05/2026 15:35 100 28.43
10/05/2026 15:35 300 28.44
10/05/2026 15:31 1 28.59
10/05/2026 15:30 100 28.50
10/05/2026 15:30 100 28.50
10/05/2026 15:30 16 28.53
10/05/2026 15:30 19 28.53
10/05/2026 15:30 23 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 9 28.53
10/05/2026 15:30 2 28.53
10/05/2026 15:30 25 28.53
10/05/2026 15:30 1 28.53
10/05/2026 15:30 2 28.53
10/05/2026 15:30 10 28.53
10/05/2026 15:30 100 28.53
10/05/2026 15:30 200 28.53
10/05/2026 15:30 100 28.53
10/05/2026 15:30 100 28.53
10/05/2026 15:30 100 28.53
10/05/2026 15:30 200 28.53
10/05/2026 15:30 100 28.53
10/05/2026 15:30 200 28.53
10/05/2026 15:30 200 28.53
10/05/2026 15:30 100 28.53