Topaz Rg
TPZ
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:11:44
Bid
08/20/2026 - 16:11:44
Bid
Volume 		Ask
08/20/2026 - 16:11:44
Ask
Volume
32.01
+0.68 ( +2.17% )
31.98
100
32.01
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:11 100 32.01
08/20/2026 16:11 100 32.00
08/20/2026 16:11 100 31.99
08/20/2026 16:11 100 31.985
08/20/2026 16:11 200 32.00
08/20/2026 16:11 1100 32.00
08/20/2026 16:11 400 32.00
08/20/2026 16:11 50 32.00
08/20/2026 16:11 33 32.00
08/20/2026 16:11 8 32.00
08/20/2026 16:11 400 32.00
08/20/2026 16:11 300 32.00
08/20/2026 16:11 100 32.00
08/20/2026 16:11 100 32.00
08/20/2026 16:11 100 31.99
08/20/2026 16:11 100 32.00
08/20/2026 16:11 100 32.00
08/20/2026 16:11 100 32.00
08/20/2026 16:11 100 32.00
08/20/2026 16:11 100 32.00
08/20/2026 16:10 100 31.98
08/20/2026 16:10 100 32.01
08/20/2026 16:10 93 31.98
08/20/2026 16:10 100 32.00
08/20/2026 16:10 800 32.00
08/20/2026 16:10 400 32.00
08/20/2026 16:10 300 32.00
08/20/2026 16:10 100 32.00
08/20/2026 16:10 100 31.99
08/20/2026 16:10 100 31.97
08/20/2026 16:10 1600 31.97
08/20/2026 16:10 100 31.96
08/20/2026 16:10 100 31.96
08/20/2026 16:10 100 31.95
08/20/2026 16:10 100 31.93
08/20/2026 16:10 100 31.92
08/20/2026 16:10 100 31.92
08/20/2026 16:10 100 31.90
08/20/2026 16:10 100 31.90
08/20/2026 16:10 100 31.93
08/20/2026 16:09 100 31.92
08/20/2026 16:09 100 31.92
08/20/2026 16:08 100 31.91
08/20/2026 16:08 100 31.91
08/20/2026 16:08 100 31.91
08/20/2026 16:08 100 31.90
08/20/2026 16:08 100 31.90
08/20/2026 16:08 100 31.90
08/20/2026 16:08 100 31.90
08/20/2026 16:08 100 31.89
08/20/2026 16:08 100 31.88
08/20/2026 16:08 100 31.86
08/20/2026 16:08 100 31.86
08/20/2026 16:08 100 31.86
08/20/2026 16:08 100 31.86
08/20/2026 16:06 100 31.84
08/20/2026 16:06 100 31.84
08/20/2026 16:06 100 31.83
08/20/2026 16:06 300 31.83
08/20/2026 16:06 800 31.84
08/20/2026 16:06 100 31.84
08/20/2026 16:06 300 31.84
08/20/2026 16:06 400 31.84
08/20/2026 16:04 100 31.84
08/20/2026 16:04 100 31.84
08/20/2026 16:04 100 31.83
08/20/2026 16:04 100 31.83
08/20/2026 16:04 100 31.82
08/20/2026 16:04 200 31.82
08/20/2026 16:02 100 31.79
08/20/2026 16:02 100 31.80
08/20/2026 16:02 200 31.77
08/20/2026 16:02 100 31.78
08/20/2026 16:02 100 31.78
08/20/2026 16:02 100 31.77
08/20/2026 16:02 100 31.77
08/20/2026 16:02 800 31.75
08/20/2026 16:02 100 31.75
08/20/2026 16:02 100 31.75
08/20/2026 16:02 100 31.76
08/20/2026 16:02 100 31.76
08/20/2026 16:02 100 31.76
08/20/2026 16:02 200 31.76
08/20/2026 16:00 100 31.78
08/20/2026 16:00 200 31.765
08/20/2026 16:00 200 31.76
08/20/2026 16:00 100 31.76
08/20/2026 16:00 100 31.76
08/20/2026 16:00 400 31.76
08/20/2026 16:00 100 31.76
08/20/2026 16:00 100 31.76
08/20/2026 15:59 100 31.80
08/20/2026 15:59 200 31.79
08/20/2026 15:59 700 31.80
08/20/2026 15:59 100 31.80
08/20/2026 15:59 700 31.80
08/20/2026 15:59 100 31.79
08/20/2026 15:58 100 31.79
08/20/2026 15:58 100 31.77
08/20/2026 15:58 100 31.78
08/20/2026 15:58 100 31.78
08/20/2026 15:58 100 31.78
08/20/2026 15:57 100 31.76
08/20/2026 15:57 200 31.78
08/20/2026 15:57 100 31.78
08/20/2026 15:54 100 31.83
08/20/2026 15:53 100 31.85
08/20/2026 15:53 100 31.86
08/20/2026 15:53 100 31.86
08/20/2026 15:53 200 31.88
08/20/2026 15:53 100 31.88
08/20/2026 15:53 100 31.87
08/20/2026 15:52 50 31.85
08/20/2026 15:52 1 31.88
08/20/2026 15:52 100 31.85
08/20/2026 15:52 100 31.85
08/20/2026 15:52 100 31.83
08/20/2026 15:52 100 31.83
08/20/2026 15:52 100 31.82
08/20/2026 15:52 100 31.80
08/20/2026 15:52 200 31.80
08/20/2026 15:52 200 31.80
08/20/2026 15:52 200 31.80
08/20/2026 15:52 200 31.80
08/20/2026 15:52 1 31.82
08/20/2026 15:52 100 31.80
08/20/2026 15:52 100 31.79
08/20/2026 15:52 100 31.79
08/20/2026 15:51 100 31.78
08/20/2026 15:51 100 31.78
08/20/2026 15:51 500 31.78
08/20/2026 15:51 100 31.76
08/20/2026 15:51 100 31.745
08/20/2026 15:51 100 31.75
08/20/2026 15:51 100 31.75
08/20/2026 15:51 100 31.75
08/20/2026 15:51 100 31.74
08/20/2026 15:50 100 31.72
08/20/2026 15:50 100 31.71
08/20/2026 15:50 200 31.71
08/20/2026 15:50 100 31.71
08/20/2026 15:50 100 31.71
08/20/2026 15:50 100 31.71
08/20/2026 15:50 100 31.71
08/20/2026 15:49 200 31.70
08/20/2026 15:46 100 31.73
08/20/2026 15:46 100 31.75
08/20/2026 15:46 100 31.74
08/20/2026 15:46 100 31.72
08/20/2026 15:46 100 31.73
08/20/2026 15:46 100 31.73
08/20/2026 15:46 100 31.73
08/20/2026 15:46 100 31.73
08/20/2026 15:44 100 31.74
08/20/2026 15:43 200 31.76
08/20/2026 15:43 600 31.76
08/20/2026 15:43 200 31.75
08/20/2026 15:43 100 31.75
08/20/2026 15:43 70 31.75
08/20/2026 15:43 100 31.75
08/20/2026 15:43 100 31.75
08/20/2026 15:43 100 31.71
08/20/2026 15:41 100 31.71
08/20/2026 15:41 300 31.75
08/20/2026 15:41 500 31.75
08/20/2026 15:41 1200 31.75
08/20/2026 15:41 200 31.75
08/20/2026 15:41 100 31.74
08/20/2026 15:41 100 31.74
08/20/2026 15:41 100 31.73
08/20/2026 15:41 100 31.73
08/20/2026 15:41 100 31.73
08/20/2026 15:40 100 31.67
08/20/2026 15:40 100 31.67
08/20/2026 15:40 100 31.67
08/20/2026 15:39 50 31.69
08/20/2026 15:39 100 31.74
08/20/2026 15:37 100 31.69
08/20/2026 15:37 19 31.63
08/20/2026 15:36 100 31.63
08/20/2026 15:36 100 31.63
08/20/2026 15:36 100 31.62
08/20/2026 15:36 100 31.62
08/20/2026 15:30 200 31.63
08/20/2026 15:30 400 31.63
08/20/2026 15:30 200 31.63
08/20/2026 15:30 300 31.63
08/20/2026 15:30 10 31.51
08/20/2026 15:30 26 31.51
08/20/2026 15:30 2 31.51
08/20/2026 15:30 10 31.51
08/20/2026 15:30 70 31.51
08/20/2026 15:30 2 31.51
08/20/2026 15:30 10 31.51
08/20/2026 15:30 100 31.51
08/20/2026 15:30 100 31.51
08/20/2026 15:30 200 31.51
08/20/2026 15:30 100 31.51
08/20/2026 15:30 100 31.51
08/20/2026 15:30 100 31.51
08/20/2026 15:30 100 31.51