Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
30.32
+0.35
(
+1.17% )
|
30.28
|
100 |
30.46
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 31 | 30.32 |
| 07/03/2026 22:00 | 43 | 30.32 |
| 07/03/2026 22:00 | 99 | 30.32 |
| 07/03/2026 22:00 | 22 | 30.32 |
| 07/03/2026 22:00 | 3 | 30.32 |
| 07/03/2026 22:00 | 22 | 30.32 |
| 07/03/2026 22:00 | 6 | 30.32 |
| 07/03/2026 22:00 | 50 | 30.32 |
| 07/03/2026 22:00 | 33 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 300 | 30.32 |
| 07/03/2026 22:00 | 500 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 300 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 300 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 400 | 30.32 |
| 07/03/2026 22:00 | 700 | 30.32 |
| 07/03/2026 22:00 | 400 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 1800 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 1300 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 600 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 200 | 30.32 |
| 07/03/2026 22:00 | 300 | 30.32 |
| 07/03/2026 22:00 | 300 | 30.32 |
| 07/03/2026 22:00 | 700 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 500 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 22:00 | 100 | 30.32 |
| 07/03/2026 21:59 | 100 | 30.38 |
| 07/03/2026 21:59 | 200 | 30.38 |
| 07/03/2026 21:59 | 100 | 30.38 |
| 07/03/2026 21:59 | 100 | 30.38 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:59 | 200 | 30.35 |
| 07/03/2026 21:59 | 100 | 30.365 |
| 07/03/2026 21:59 | 100 | 30.36 |
| 07/03/2026 21:59 | 100 | 30.36 |
| 07/03/2026 21:59 | 300 | 30.36 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:59 | 98 | 30.39 |
| 07/03/2026 21:59 | 100 | 30.39 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.39 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.40 |
| 07/03/2026 21:59 | 100 | 30.36 |
| 07/03/2026 21:59 | 44 | 30.36 |
| 07/03/2026 21:59 | 200 | 30.37 |
| 07/03/2026 21:59 | 100 | 30.37 |
| 07/03/2026 21:59 | 200 | 30.37 |
| 07/03/2026 21:59 | 100 | 30.37 |
| 07/03/2026 21:59 | 200 | 30.37 |
| 07/03/2026 21:59 | 100 | 30.36 |
| 07/03/2026 21:59 | 100 | 30.36 |
| 07/03/2026 21:59 | 100 | 30.36 |
| 07/03/2026 21:59 | 200 | 30.36 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:59 | 100 | 30.33 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:59 | 100 | 30.35 |
| 07/03/2026 21:58 | 100 | 30.35 |
| 07/03/2026 21:58 | 100 | 30.35 |
| 07/03/2026 21:58 | 100 | 30.35 |
| 07/03/2026 21:58 | 100 | 30.35 |
| 07/03/2026 21:58 | 100 | 30.35 |
| 07/03/2026 21:57 | 100 | 30.33 |
| 07/03/2026 21:56 | 100 | 30.33 |
| 07/03/2026 21:55 | 100 | 30.35 |
| 07/03/2026 21:55 | 100 | 30.35 |
| 07/03/2026 21:54 | 100 | 30.35 |
| 07/03/2026 21:54 | 100 | 30.34 |
| 07/03/2026 21:54 | 100 | 30.33 |
| 07/03/2026 21:54 | 100 | 30.33 |
| 07/03/2026 21:54 | 100 | 30.33 |
| 07/03/2026 21:54 | 100 | 30.33 |
| 07/03/2026 21:52 | 100 | 30.35 |
| 07/03/2026 21:50 | 100 | 30.33 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.35 |
| 07/03/2026 21:50 | 200 | 30.35 |
| 07/03/2026 21:50 | 100 | 30.35 |
| 07/03/2026 21:50 | 100 | 30.35 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:50 | 100 | 30.34 |
| 07/03/2026 21:48 | 100 | 30.34 |
| 07/03/2026 21:48 | 100 | 30.34 |
| 07/03/2026 21:48 | 100 | 30.34 |
| 07/03/2026 21:47 | 100 | 30.34 |
| 07/03/2026 21:47 | 100 | 30.34 |
| 07/03/2026 21:47 | 100 | 30.34 |
| 07/03/2026 21:47 | 100 | 30.325 |
| 07/03/2026 21:46 | 100 | 30.33 |
| 07/03/2026 21:46 | 100 | 30.33 |
| 07/03/2026 21:46 | 100 | 30.33 |
| 07/03/2026 21:46 | 100 | 30.33 |
| 07/03/2026 21:46 | 100 | 30.31 |
| 07/03/2026 21:46 | 100 | 30.32 |
| 07/03/2026 21:46 | 100 | 30.32 |
| 07/03/2026 21:46 | 100 | 30.32 |
| 07/03/2026 21:46 | 100 | 30.32 |
| 07/03/2026 21:44 | 100 | 30.32 |
| 07/03/2026 21:44 | 100 | 30.32 |
| 07/03/2026 21:42 | 100 | 30.32 |
| 07/03/2026 21:42 | 100 | 30.31 |
| 07/03/2026 21:42 | 100 | 30.31 |
| 07/03/2026 21:42 | 100 | 30.31 |
| 07/03/2026 21:41 | 200 | 30.31 |
| 07/03/2026 21:41 | 100 | 30.31 |
| 07/03/2026 21:41 | 100 | 30.31 |
| 07/03/2026 21:40 | 100 | 30.30 |
| 07/03/2026 21:40 | 100 | 30.30 |
| 07/03/2026 21:38 | 100 | 30.29 |
| 07/03/2026 21:38 | 100 | 30.29 |
| 07/03/2026 21:38 | 300 | 30.29 |
| 07/03/2026 21:38 | 300 | 30.29 |
| 07/03/2026 21:38 | 100 | 30.29 |
| 07/03/2026 21:38 | 100 | 30.29 |
| 07/03/2026 21:38 | 200 | 30.28 |
| 07/03/2026 21:38 | 100 | 30.28 |
| 07/03/2026 21:38 | 200 | 30.28 |
| 07/03/2026 21:37 | 100 | 30.29 |
| 07/03/2026 21:37 | 100 | 30.29 |
| 07/03/2026 21:32 | 100 | 30.28 |
| 07/03/2026 21:32 | 100 | 30.30 |
| 07/03/2026 21:32 | 100 | 30.30 |
| 07/03/2026 21:32 | 100 | 30.30 |
| 07/03/2026 21:32 | 100 | 30.29 |
| 07/03/2026 21:32 | 200 | 30.29 |
| 07/03/2026 21:31 | 100 | 30.31 |
| 07/03/2026 21:29 | 92 | 30.33 |
| 07/03/2026 21:29 | 100 | 30.29 |
| 07/03/2026 21:29 | 100 | 30.29 |
| 07/03/2026 21:29 | 100 | 30.29 |
| 07/03/2026 21:29 | 100 | 30.29 |
| 07/03/2026 21:29 | 100 | 30.29 |
| 07/03/2026 21:29 | 100 | 30.29 |
| 07/03/2026 21:29 | 100 | 30.29 |
| 07/03/2026 21:25 | 100 | 30.28 |
| 07/03/2026 21:20 | 100 | 30.26 |
| 07/03/2026 21:20 | 300 | 30.27 |
| 07/03/2026 21:20 | 100 | 30.27 |
| 07/03/2026 21:20 | 100 | 30.27 |
| 07/03/2026 21:20 | 200 | 30.27 |
| 07/03/2026 21:20 | 100 | 30.27 |
| 07/03/2026 21:20 | 100 | 30.27 |
| 07/03/2026 21:20 | 100 | 30.27 |
| 07/03/2026 21:20 | 100 | 30.27 |
| 07/03/2026 21:20 | 100 | 30.29 |
| 07/03/2026 21:18 | 200 | 30.27 |
| 07/03/2026 21:16 | 100 | 30.27 |
| 07/03/2026 21:16 | 100 | 30.27 |
| 07/03/2026 21:14 | 100 | 30.27 |
| 07/03/2026 21:12 | 100 | 30.27 |
| 07/03/2026 21:10 | 100 | 30.27 |
| 07/03/2026 21:09 | 17 | 30.28 |
| 07/03/2026 21:09 | 100 | 30.27 |
| 07/03/2026 21:09 | 100 | 30.29 |
| 07/03/2026 21:09 | 100 | 30.28 |
| 07/03/2026 21:09 | 100 | 30.28 |
| 07/03/2026 21:09 | 100 | 30.28 |
| 07/03/2026 21:09 | 200 | 30.28 |
| 07/03/2026 21:09 | 1300 | 30.28 |
| 07/03/2026 21:06 | 100 | 30.29 |
| 07/03/2026 21:06 | 100 | 30.30 |
| 07/03/2026 21:06 | 100 | 30.31 |
| 07/03/2026 21:06 | 100 | 30.31 |
| 07/03/2026 21:06 | 100 | 30.30 |
| 07/03/2026 21:06 | 100 | 30.30 |
| 07/03/2026 21:06 | 100 | 30.30 |
| 07/03/2026 21:06 | 100 | 30.30 |
| 07/03/2026 21:06 | 100 | 30.30 |
| 07/03/2026 21:06 | 100 | 30.31 |
| 07/03/2026 21:04 | 100 | 30.31 |
| 07/03/2026 21:04 | 100 | 30.32 |
| 07/03/2026 21:02 | 100 | 30.32 |
| 07/03/2026 21:02 | 100 | 30.32 |
| 07/03/2026 21:00 | 100 | 30.32 |
| 07/03/2026 20:58 | 100 | 30.32 |
| 07/03/2026 20:54 | 200 | 30.32 |
| 07/03/2026 20:52 | 100 | 30.32 |
| 07/03/2026 20:52 | 100 | 30.32 |
| 07/03/2026 20:52 | 100 | 30.32 |
| 07/03/2026 20:50 | 100 | 30.34 |
| 07/03/2026 20:50 | 100 | 30.34 |
| 07/03/2026 20:48 | 100 | 30.32 |
| 07/03/2026 20:48 | 100 | 30.32 |
| 07/03/2026 20:45 | 100 | 30.32 |
| 07/03/2026 20:43 | 100 | 30.32 |
| 07/03/2026 20:39 | 100 | 30.32 |
| 07/03/2026 20:39 | 100 | 30.31 |
| 07/03/2026 20:39 | 100 | 30.32 |
| 07/03/2026 20:39 | 100 | 30.32 |
| 07/03/2026 20:39 | 100 | 30.32 |
| 07/03/2026 20:39 | 100 | 30.32 |
| 07/03/2026 20:39 | 100 | 30.33 |
| 07/03/2026 20:38 | 100 | 30.34 |
| 07/03/2026 20:38 | 100 | 30.33 |
| 07/03/2026 20:38 | 100 | 30.33 |
| 07/03/2026 20:38 | 100 | 30.33 |
| 07/03/2026 20:38 | 300 | 30.33 |
| 07/03/2026 20:38 | 100 | 30.33 |
| 07/03/2026 20:38 | 100 | 30.33 |
| 07/03/2026 20:38 | 100 | 30.33 |
| 07/03/2026 20:37 | 100 | 30.33 |
| 07/03/2026 20:34 | 100 | 30.32 |
| 07/03/2026 20:32 | 100 | 30.31 |
| 07/03/2026 20:31 | 100 | 30.30 |
| 07/03/2026 20:31 | 100 | 30.30 |
| 07/03/2026 20:26 | 100 | 30.27 |
| 07/03/2026 20:26 | 100 | 30.28 |
| 07/03/2026 20:26 | 100 | 30.28 |
| 07/03/2026 20:26 | 100 | 30.28 |
| 07/03/2026 20:26 | 100 | 30.29 |
| 07/03/2026 20:26 | 100 | 30.29 |
| 07/03/2026 20:26 | 100 | 30.29 |
| 07/03/2026 20:26 | 100 | 30.29 |
| 07/03/2026 20:26 | 100 | 30.29 |
| 07/03/2026 20:24 | 100 | 30.28 |
| 07/03/2026 20:24 | 100 | 30.28 |
| 07/03/2026 20:24 | 100 | 30.28 |
| 07/03/2026 20:24 | 100 | 30.28 |
| 07/03/2026 20:24 | 100 | 30.28 |
| 07/03/2026 20:24 | 100 | 30.28 |
| 07/03/2026 20:22 | 100 | 30.27 |
| 07/03/2026 20:16 | 100 | 30.27 |
| 07/03/2026 20:12 | 100 | 30.27 |
| 07/03/2026 20:10 | 100 | 30.28 |
| 07/03/2026 20:10 | 100 | 30.28 |
| 07/03/2026 20:10 | 100 | 30.28 |
| 07/03/2026 20:10 | 100 | 30.28 |
| 07/03/2026 20:08 | 100 | 30.26 |
| 07/03/2026 20:08 | 100 | 30.26 |
| 07/03/2026 20:07 | 5 | 30.25 |
| 07/03/2026 20:02 | 100 | 30.25 |
| 07/03/2026 20:02 | 100 | 30.27 |
| 07/03/2026 20:02 | 100 | 30.26 |
| 07/03/2026 20:02 | 100 | 30.26 |
| 07/03/2026 20:02 | 200 | 30.26 |
| 07/03/2026 19:54 | 100 | 30.27 |
| 07/03/2026 19:48 | 100 | 30.27 |
| 07/03/2026 19:45 | 100 | 30.26 |
| 07/03/2026 19:45 | 100 | 30.27 |
| 07/03/2026 19:45 | 100 | 30.26 |
| 07/03/2026 19:45 | 100 | 30.25 |
| 07/03/2026 19:45 | 100 | 30.24 |
| 07/03/2026 19:45 | 100 | 30.24 |
| 07/03/2026 19:45 | 100 | 30.24 |
| 07/03/2026 19:45 | 100 | 30.24 |
| 07/03/2026 19:43 | 100 | 30.22 |
| 07/03/2026 19:42 | 1 | 30.25 |
| 07/03/2026 19:42 | 10 | 30.25 |
| 07/03/2026 19:42 | 100 | 30.23 |
| 07/03/2026 19:42 | 1 | 30.26 |
| 07/03/2026 19:42 | 100 | 30.26 |
| 07/03/2026 19:42 | 300 | 30.25 |
| 07/03/2026 19:42 | 3700 | 30.25 |
| 07/03/2026 19:42 | 1200 | 30.25 |
| 07/03/2026 19:34 | 1 | 30.27 |
| 07/03/2026 19:32 | 100 | 30.26 |
| 07/03/2026 19:28 | 100 | 30.27 |
| 07/03/2026 19:28 | 100 | 30.27 |
| 07/03/2026 19:26 | 100 | 30.27 |
| 07/03/2026 19:22 | 50 | 30.30 |
| 07/03/2026 19:22 | 100 | 30.30 |
| 07/03/2026 19:22 | 100 | 30.30 |
| 07/03/2026 19:22 | 100 | 30.30 |
| 07/03/2026 19:22 | 100 | 30.30 |
| 07/03/2026 19:22 | 100 | 30.30 |
| 07/03/2026 19:22 | 100 | 30.31 |
| 07/03/2026 19:22 | 100 | 30.31 |
| 07/03/2026 19:09 | 100 | 30.33 |
| 07/03/2026 19:09 | 100 | 30.32 |
| 07/03/2026 19:09 | 100 | 30.32 |
| 07/03/2026 19:03 | 100 | 30.34 |
| 07/03/2026 18:59 | 100 | 30.36 |
| 07/03/2026 18:58 | 100 | 30.36 |
| 07/03/2026 18:56 | 100 | 30.34 |
| 07/03/2026 18:55 | 100 | 30.33 |
| 07/03/2026 18:55 | 100 | 30.33 |
| 07/03/2026 18:55 | 100 | 30.34 |
| 07/03/2026 18:52 | 100 | 30.34 |
| 07/03/2026 18:52 | 100 | 30.35 |
| 07/03/2026 18:52 | 100 | 30.35 |
| 07/03/2026 18:52 | 100 | 30.35 |
| 07/03/2026 18:52 | 100 | 30.35 |
| 07/03/2026 18:52 | 100 | 30.35 |
| 07/03/2026 18:52 | 100 | 30.36 |
| 07/03/2026 18:51 | 100 | 30.35 |
| 07/03/2026 18:51 | 50 | 30.35 |
| 07/03/2026 18:51 | 200 | 30.36 |
| 07/03/2026 18:51 | 100 | 30.36 |
| 07/03/2026 18:51 | 100 | 30.36 |
| 07/03/2026 18:49 | 100 | 30.36 |
| 07/03/2026 18:46 | 100 | 30.35 |
| 07/03/2026 18:45 | 100 | 30.34 |
| 07/03/2026 18:45 | 100 | 30.33 |
| 07/03/2026 18:45 | 100 | 30.33 |
| 07/03/2026 18:45 | 100 | 30.33 |
| 07/03/2026 18:45 | 100 | 30.33 |
| 07/03/2026 18:45 | 100 | 30.33 |
| 07/03/2026 18:45 | 100 | 30.31 |
| 07/03/2026 18:40 | 100 | 30.32 |
| 07/03/2026 18:33 | 100 | 30.32 |
| 07/03/2026 18:33 | 100 | 30.32 |
| 07/03/2026 18:33 | 100 | 30.31 |
| 07/03/2026 18:33 | 100 | 30.31 |
| 07/03/2026 18:33 | 100 | 30.31 |
| 07/03/2026 18:31 | 100 | 30.33 |
| 07/03/2026 18:28 | 100 | 30.34 |
| 07/03/2026 18:23 | 100 | 30.33 |
| 07/03/2026 18:20 | 100 | 30.33 |
| 07/03/2026 18:18 | 43 | 30.30 |
| 07/03/2026 18:18 | 100 | 30.30 |
| 07/03/2026 18:18 | 200 | 30.29 |
| 07/03/2026 18:18 | 100 | 30.29 |
| 07/03/2026 18:18 | 100 | 30.29 |
| 07/03/2026 18:18 | 100 | 30.29 |
| 07/03/2026 18:18 | 100 | 30.29 |
| 07/03/2026 18:18 | 200 | 30.29 |
| 07/03/2026 18:18 | 100 | 30.29 |
| 07/03/2026 18:15 | 100 | 30.29 |
| 07/03/2026 18:08 | 100 | 30.25 |
| 07/03/2026 18:07 | 100 | 30.29 |
| 07/03/2026 18:05 | 100 | 30.26 |
| 07/03/2026 18:05 | 100 | 30.26 |
| 07/03/2026 18:04 | 300 | 30.26 |
| 07/03/2026 18:04 | 200 | 30.26 |
| 07/03/2026 18:04 | 100 | 30.26 |
| 07/03/2026 18:02 | 100 | 30.29 |
| 07/03/2026 17:56 | 100 | 30.29 |
| 07/03/2026 17:56 | 100 | 30.27 |
| 07/03/2026 17:56 | 200 | 30.27 |
| 07/03/2026 17:56 | 100 | 30.28 |
| 07/03/2026 17:50 | 100 | 30.27 |
| 07/03/2026 17:50 | 100 | 30.28 |
| 07/03/2026 17:50 | 100 | 30.28 |
| 07/03/2026 17:50 | 100 | 30.28 |
| 07/03/2026 17:50 | 100 | 30.28 |
| 07/03/2026 17:50 | 100 | 30.29 |
| 07/03/2026 17:50 | 200 | 30.29 |
| 07/03/2026 17:50 | 200 | 30.29 |
| 07/03/2026 17:50 | 100 | 30.29 |
| 07/03/2026 17:50 | 100 | 30.29 |
| 07/03/2026 17:44 | 100 | 30.29 |
| 07/03/2026 17:43 | 100 | 30.29 |
| 07/03/2026 17:31 | 100 | 30.27 |
| 07/03/2026 17:25 | 100 | 30.28 |
| 07/03/2026 17:25 | 100 | 30.27 |
| 07/03/2026 17:23 | 100 | 30.31 |
| 07/03/2026 17:21 | 100 | 30.28 |
| 07/03/2026 17:21 | 100 | 30.28 |
| 07/03/2026 17:21 | 100 | 30.28 |
| 07/03/2026 17:21 | 200 | 30.28 |
| 07/03/2026 17:21 | 100 | 30.28 |
| 07/03/2026 17:21 | 100 | 30.28 |
| 07/03/2026 17:21 | 100 | 30.28 |
| 07/03/2026 17:21 | 100 | 30.28 |
| 07/03/2026 17:18 | 100 | 30.26 |
| 07/03/2026 17:17 | 100 | 30.26 |
| 07/03/2026 17:17 | 100 | 30.26 |
| 07/03/2026 17:16 | 100 | 30.27 |
| 07/03/2026 17:16 | 100 | 30.27 |
| 07/03/2026 17:16 | 100 | 30.28 |
| 07/03/2026 17:16 | 100 | 30.28 |
| 07/03/2026 17:16 | 100 | 30.28 |
| 07/03/2026 17:16 | 100 | 30.28 |
| 07/03/2026 17:16 | 100 | 30.28 |
| 07/03/2026 17:16 | 100 | 30.28 |
| 07/03/2026 17:13 | 100 | 30.32 |
| 07/03/2026 17:00 | 100 | 30.30 |
| 07/03/2026 16:59 | 100 | 30.29 |
| 07/03/2026 16:59 | 100 | 30.28 |
| 07/03/2026 16:59 | 100 | 30.27 |
| 07/03/2026 16:56 | 100 | 30.25 |
| 07/03/2026 16:54 | 100 | 30.25 |
| 07/03/2026 16:54 | 100 | 30.25 |
| 07/03/2026 16:53 | 100 | 30.25 |
| 07/03/2026 16:45 | 100 | 30.22 |
| 07/03/2026 16:42 | 100 | 30.21 |
| 07/03/2026 16:42 | 100 | 30.19 |
| 07/03/2026 16:40 | 100 | 30.15 |
| 07/03/2026 16:40 | 100 | 30.15 |
| 07/03/2026 16:40 | 100 | 30.15 |
| 07/03/2026 16:36 | 50 | 30.16 |
| 07/03/2026 16:36 | 200 | 30.16 |
| 07/03/2026 16:36 | 100 | 30.14 |
| 07/03/2026 16:36 | 100 | 30.14 |
| 07/03/2026 16:36 | 100 | 30.14 |
| 07/03/2026 16:36 | 2900 | 30.13 |
| 07/03/2026 16:36 | 100 | 30.13 |
| 07/03/2026 16:36 | 100 | 30.13 |
| 07/03/2026 16:36 | 100 | 30.13 |
| 07/03/2026 16:36 | 100 | 30.13 |
| 07/03/2026 16:36 | 100 | 30.13 |
| 07/03/2026 16:31 | 100 | 30.09 |
| 07/03/2026 16:26 | 100 | 30.12 |
| 07/03/2026 16:26 | 100 | 30.12 |
| 07/03/2026 16:26 | 100 | 30.12 |
| 07/03/2026 16:26 | 100 | 30.12 |
| 07/03/2026 16:26 | 100 | 30.12 |
| 07/03/2026 16:14 | 100 | 30.16 |
| 07/03/2026 16:14 | 100 | 30.14 |
| 07/03/2026 16:10 | 100 | 30.14 |
| 07/03/2026 16:06 | 100 | 30.14 |
| 07/03/2026 16:06 | 100 | 30.14 |
| 07/03/2026 16:06 | 1000 | 30.14 |
| 07/03/2026 16:04 | 200 | 30.12 |
| 07/03/2026 16:03 | 100 | 30.12 |
| 07/03/2026 16:02 | 100 | 30.11 |
| 07/03/2026 16:02 | 100 | 30.11 |
| 07/03/2026 16:02 | 500 | 30.11 |
| 07/03/2026 15:59 | 100 | 30.09 |
| 07/03/2026 15:59 | 100 | 30.11 |
| 07/03/2026 15:59 | 100 | 30.11 |
| 07/03/2026 15:59 | 200 | 30.11 |
| 07/03/2026 15:53 | 100 | 30.11 |
| 07/03/2026 15:53 | 100 | 30.09 |
| 07/03/2026 15:53 | 100 | 30.09 |
| 07/03/2026 15:53 | 200 | 30.09 |
| 07/03/2026 15:53 | 100 | 30.09 |
| 07/03/2026 15:52 | 100 | 30.08 |
| 07/03/2026 15:52 | 100 | 30.08 |
| 07/03/2026 15:51 | 100 | 30.11 |
| 07/03/2026 15:47 | 100 | 30.14 |
| 07/03/2026 15:47 | 700 | 30.14 |
| 07/03/2026 15:47 | 100 | 30.14 |
| 07/03/2026 15:45 | 100 | 30.12 |
| 07/03/2026 15:45 | 100 | 30.12 |
| 07/03/2026 15:45 | 100 | 30.12 |
| 07/03/2026 15:45 | 1000 | 30.12 |
| 07/03/2026 15:42 | 100 | 30.10 |
| 07/03/2026 15:42 | 100 | 30.10 |
| 07/03/2026 15:42 | 100 | 30.10 |
| 07/03/2026 15:42 | 100 | 30.10 |
| 07/03/2026 15:40 | 200 | 30.14 |
| 07/03/2026 15:40 | 100 | 30.13 |
| 07/03/2026 15:40 | 100 | 30.13 |
| 07/03/2026 15:40 | 100 | 30.10 |
| 07/03/2026 15:40 | 100 | 30.08 |
| 07/03/2026 15:36 | 100 | 30.05 |
| 07/03/2026 15:36 | 100 | 30.05 |
| 07/03/2026 15:30 | 92 | 29.96 |
| 07/03/2026 15:30 | 19 | 29.96 |
| 07/03/2026 15:30 | 12 | 29.96 |
| 07/03/2026 15:30 | 1 | 29.96 |
| 07/03/2026 15:30 | 50 | 29.96 |
| 07/03/2026 15:30 | 35 | 29.96 |
| 07/03/2026 15:30 | 35 | 29.96 |
| 07/03/2026 15:30 | 50 | 29.96 |
| 07/03/2026 15:30 | 1 | 29.96 |
| 07/03/2026 15:30 | 5 | 29.96 |
| 07/03/2026 15:30 | 25 | 29.96 |
| 07/03/2026 15:30 | 5 | 29.96 |
| 07/03/2026 15:30 | 2 | 29.96 |
| 07/03/2026 15:30 | 200 | 29.96 |
| 07/03/2026 15:30 | 100 | 29.96 |
| 07/03/2026 15:30 | 100 | 29.96 |
| 07/03/2026 15:30 | 100 | 29.96 |
| 07/03/2026 15:30 | 100 | 29.96 |
| 07/03/2026 15:30 | 300 | 29.96 |