Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:16
|
Geld
09.01.2026 -
17:45:00
|
Geld Volumen |
Brief
09.01.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.128
+0.108
(
+10.59% )
|
1.126
|
191 |
1.112
|
9'415 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 202 | 1.126 |
| 01/09/2026 17:29 | 619 | 1.128 |
| 01/09/2026 17:29 | 286 | 1.126 |
| 01/09/2026 17:29 | 146 | 1.128 |
| 01/09/2026 17:29 | 3000 | 1.128 |
| 01/09/2026 17:29 | 2000 | 1.128 |
| 01/09/2026 17:28 | 540 | 1.126 |
| 01/09/2026 17:27 | 2654 | 1.12 |
| 01/09/2026 17:27 | 15 | 1.12 |
| 01/09/2026 17:27 | 17040 | 1.12 |
| 01/09/2026 17:27 | 960 | 1.12 |
| 01/09/2026 17:27 | 3000 | 1.122 |
| 01/09/2026 17:27 | 40 | 1.124 |
| 01/09/2026 17:27 | 1960 | 1.124 |
| 01/09/2026 17:27 | 540 | 1.124 |
| 01/09/2026 17:27 | 8000 | 1.13 |
| 01/09/2026 17:26 | 884 | 1.13 |
| 01/09/2026 17:26 | 7534 | 1.13 |
| 01/09/2026 17:26 | 2466 | 1.13 |
| 01/09/2026 17:26 | 534 | 1.13 |
| 01/09/2026 17:26 | 85 | 1.13 |
| 01/09/2026 17:26 | 40 | 1.128 |
| 01/09/2026 17:26 | 2138 | 1.112 |
| 01/09/2026 17:26 | 500 | 1.128 |
| 01/09/2026 17:26 | 1000 | 1.126 |
| 01/09/2026 17:25 | 3547 | 1.112 |
| 01/09/2026 17:25 | 88 | 1.112 |
| 01/09/2026 17:24 | 788 | 1.112 |
| 01/09/2026 17:24 | 1000 | 1.112 |
| 01/09/2026 17:24 | 4512 | 1.12 |
| 01/09/2026 17:24 | 2100 | 1.12 |
| 01/09/2026 17:24 | 100 | 1.12 |
| 01/09/2026 17:24 | 1000 | 1.12 |
| 01/09/2026 17:24 | 2000 | 1.12 |
| 01/09/2026 17:23 | 876 | 1.13 |
| 01/09/2026 17:23 | 443 | 1.13 |
| 01/09/2026 17:22 | 1000 | 1.12 |
| 01/09/2026 17:20 | 5747 | 1.13 |
| 01/09/2026 17:20 | 1753 | 1.128 |
| 01/09/2026 17:20 | 2500 | 1.126 |
| 01/09/2026 17:19 | 247 | 1.126 |
| 01/09/2026 17:19 | 283 | 1.126 |
| 01/09/2026 17:19 | 11035 | 1.104 |
| 01/09/2026 17:19 | 1700 | 1.106 |
| 01/09/2026 17:19 | 2500 | 1.108 |
| 01/09/2026 17:19 | 6000 | 1.108 |
| 01/09/2026 17:19 | 500 | 1.11 |
| 01/09/2026 17:19 | 5000 | 1.11 |
| 01/09/2026 17:19 | 1002 | 1.112 |
| 01/09/2026 17:19 | 531 | 1.12 |
| 01/09/2026 17:19 | 7420 | 1.12 |
| 01/09/2026 17:19 | 750 | 1.12 |
| 01/09/2026 17:17 | 7460 | 1.122 |
| 01/09/2026 17:17 | 540 | 1.122 |
| 01/09/2026 17:17 | 2000 | 1.122 |
| 01/09/2026 17:17 | 4830 | 1.14 |
| 01/09/2026 17:17 | 28004 | 1.14 |
| 01/09/2026 17:17 | 2177 | 1.14 |
| 01/09/2026 17:17 | 500 | 1.138 |
| 01/09/2026 17:17 | 926 | 1.136 |
| 01/09/2026 17:17 | 574 | 1.136 |
| 01/09/2026 17:17 | 22000 | 1.13 |
| 01/09/2026 17:17 | 540 | 1.13 |
| 01/09/2026 17:17 | 438 | 1.13 |
| 01/09/2026 17:16 | 154 | 1.13 |
| 01/09/2026 17:15 | 2989 | 1.13 |
| 01/09/2026 17:15 | 1053 | 1.13 |
| 01/09/2026 17:15 | 3947 | 1.13 |
| 01/09/2026 17:15 | 106 | 1.128 |
| 01/09/2026 17:15 | 3000 | 1.128 |
| 01/09/2026 17:14 | 345 | 1.11 |
| 01/09/2026 17:14 | 1195 | 1.11 |
| 01/09/2026 17:14 | 860 | 1.112 |
| 01/09/2026 17:12 | 1805 | 1.11 |
| 01/09/2026 17:12 | 540 | 1.112 |
| 01/09/2026 17:12 | 860 | 1.112 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 500 | 1.14 |
| 01/09/2026 17:11 | 4720 | 1.14 |
| 01/09/2026 17:11 | 800 | 1.14 |
| 01/09/2026 17:11 | 13700 | 1.14 |
| 01/09/2026 17:11 | 18 | 1.14 |
| 01/09/2026 17:11 | 1000 | 1.14 |
| 01/09/2026 17:11 | 7065 | 1.136 |
| 01/09/2026 17:11 | 50000 | 1.136 |
| 01/09/2026 17:11 | 10000 | 1.132 |
| 01/09/2026 17:09 | 2390 | 1.13 |
| 01/09/2026 17:09 | 32300 | 1.13 |
| 01/09/2026 17:09 | 998 | 1.128 |
| 01/09/2026 17:09 | 868 | 1.128 |
| 01/09/2026 17:09 | 224 | 1.12 |
| 01/09/2026 17:09 | 3617 | 1.12 |
| 01/09/2026 17:09 | 3992 | 1.12 |
| 01/09/2026 17:09 | 540 | 1.118 |
| 01/09/2026 17:09 | 759 | 1.118 |
| 01/09/2026 17:08 | 8 | 1.12 |
| 01/09/2026 17:08 | 6776 | 1.12 |
| 01/09/2026 17:08 | 265 | 1.118 |
| 01/09/2026 17:08 | 35 | 1.118 |
| 01/09/2026 17:08 | 513 | 1.102 |
| 01/09/2026 17:08 | 947 | 1.104 |
| 01/09/2026 17:08 | 1000 | 1.104 |
| 01/09/2026 17:08 | 540 | 1.104 |
| 01/09/2026 17:07 | 149 | 1.12 |
| 01/09/2026 17:07 | 270 | 1.118 |
| 01/09/2026 17:07 | 175 | 1.116 |
| 01/09/2026 17:07 | 406 | 1.116 |
| 01/09/2026 17:07 | 11 | 1.106 |
| 01/09/2026 17:06 | 1000 | 1.11 |
| 01/09/2026 17:05 | 24 | 1.106 |
| 01/09/2026 17:01 | 5000 | 1.118 |
| 01/09/2026 16:59 | 1000 | 1.118 |
| 01/09/2026 16:59 | 2009 | 1.118 |
| 01/09/2026 16:59 | 500 | 1.118 |
| 01/09/2026 16:59 | 3491 | 1.118 |
| 01/09/2026 16:58 | 482 | 1.11 |
| 01/09/2026 16:58 | 3539 | 1.11 |
| 01/09/2026 16:57 | 2000 | 1.102 |
| 01/09/2026 16:57 | 1 | 1.11 |
| 01/09/2026 16:54 | 1153 | 1.102 |
| 01/09/2026 16:54 | 693 | 1.102 |
| 01/09/2026 16:54 | 154 | 1.102 |
| 01/09/2026 16:53 | 846 | 1.102 |
| 01/09/2026 16:46 | 12259 | 1.114 |
| 01/09/2026 16:46 | 7836 | 1.114 |
| 01/09/2026 16:46 | 2000 | 1.114 |
| 01/09/2026 16:45 | 2000 | 1.114 |
| 01/09/2026 16:44 | 2000 | 1.114 |
| 01/09/2026 16:42 | 10 | 1.114 |
| 01/09/2026 16:42 | 24 | 1.114 |
| 01/09/2026 16:42 | 838 | 1.114 |
| 01/09/2026 16:42 | 2162 | 1.114 |
| 01/09/2026 16:41 | 1000 | 1.114 |
| 01/09/2026 16:40 | 881 | 1.114 |
| 01/09/2026 16:40 | 619 | 1.112 |
| 01/09/2026 16:40 | 1881 | 1.112 |
| 01/09/2026 16:40 | 6819 | 1.11 |
| 01/09/2026 16:40 | 500 | 1.108 |
| 01/09/2026 16:40 | 800 | 1.108 |
| 01/09/2026 16:40 | 200 | 1.108 |
| 01/09/2026 16:39 | 2500 | 1.10 |
| 01/09/2026 16:39 | 1000 | 1.10 |
| 01/09/2026 16:38 | 143 | 1.098 |
| 01/09/2026 16:38 | 657 | 1.098 |
| 01/09/2026 16:38 | 200 | 1.10 |
| 01/09/2026 16:37 | 2300 | 1.10 |