Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.86
-0.005
(
-0.58% )
|
0.855
|
2'350 |
0.865
|
29'353 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 122 | 0.86 |
| 08/14/2026 17:35 | 1409 | 0.86 |
| 08/14/2026 17:35 | 1090 | 0.86 |
| 08/14/2026 17:35 | 447 | 0.86 |
| 08/14/2026 17:35 | 825 | 0.86 |
| 08/14/2026 17:35 | 406 | 0.86 |
| 08/14/2026 17:35 | 342 | 0.86 |
| 08/14/2026 17:35 | 385 | 0.86 |
| 08/14/2026 17:35 | 656 | 0.86 |
| 08/14/2026 17:35 | 1246 | 0.86 |
| 08/14/2026 17:35 | 962 | 0.86 |
| 08/14/2026 17:35 | 48 | 0.86 |
| 08/14/2026 17:35 | 1099 | 0.86 |
| 08/14/2026 17:35 | 2526 | 0.86 |
| 08/14/2026 17:35 | 306 | 0.86 |
| 08/14/2026 17:35 | 182 | 0.86 |
| 08/14/2026 17:35 | 73 | 0.86 |
| 08/14/2026 17:35 | 9 | 0.86 |
| 08/14/2026 17:35 | 15 | 0.86 |
| 08/14/2026 17:35 | 16 | 0.86 |
| 08/14/2026 17:35 | 1090 | 0.86 |
| 08/14/2026 17:35 | 3 | 0.86 |
| 08/14/2026 17:35 | 1 | 0.86 |
| 08/14/2026 17:35 | 76 | 0.86 |
| 08/14/2026 17:35 | 1 | 0.86 |
| 08/14/2026 17:24 | 8547 | 0.865 |
| 08/14/2026 17:24 | 191 | 0.865 |
| 08/14/2026 17:24 | 7247 | 0.865 |
| 08/14/2026 17:24 | 3535 | 0.865 |
| 08/14/2026 17:24 | 30084 | 0.865 |
| 08/14/2026 17:24 | 396 | 0.86 |
| 08/14/2026 17:24 | 4579 | 0.86 |
| 08/14/2026 17:24 | 4212 | 0.86 |
| 08/14/2026 17:24 | 2254 | 0.86 |
| 08/14/2026 17:24 | 5873 | 0.86 |
| 08/14/2026 17:24 | 4380 | 0.86 |
| 08/14/2026 17:24 | 7506 | 0.86 |
| 08/14/2026 17:24 | 97 | 0.86 |
| 08/14/2026 17:24 | 500 | 0.86 |
| 08/14/2026 17:24 | 1850 | 0.86 |
| 08/14/2026 17:24 | 667 | 0.86 |
| 08/14/2026 16:56 | 109 | 0.865 |
| 08/14/2026 16:27 | 733 | 0.86 |
| 08/14/2026 16:27 | 442 | 0.86 |
| 08/14/2026 16:27 | 3543 | 0.865 |
| 08/14/2026 15:58 | 22 | 0.86 |
| 08/14/2026 15:51 | 1536 | 0.86 |
| 08/14/2026 15:51 | 15300 | 0.86 |
| 08/14/2026 15:51 | 8164 | 0.86 |
| 08/14/2026 15:44 | 800 | 0.86 |
| 08/14/2026 15:35 | 4456 | 0.865 |
| 08/14/2026 15:35 | 293 | 0.865 |
| 08/14/2026 15:35 | 2707 | 0.865 |
| 08/14/2026 15:35 | 2609 | 0.865 |
| 08/14/2026 15:35 | 8605 | 0.865 |
| 08/14/2026 15:35 | 3751 | 0.865 |
| 08/14/2026 14:21 | 2306 | 0.865 |
| 08/14/2026 14:21 | 2194 | 0.865 |
| 08/14/2026 13:00 | 1004 | 0.865 |
| 08/14/2026 12:40 | 1000 | 0.86 |
| 08/14/2026 12:36 | 111 | 0.87 |
| 08/14/2026 12:07 | 265 | 0.865 |
| 08/14/2026 11:45 | 91 | 0.87 |
| 08/14/2026 11:45 | 2839 | 0.865 |
| 08/14/2026 11:45 | 3000 | 0.865 |
| 08/14/2026 11:45 | 4028 | 0.865 |
| 08/14/2026 11:45 | 3291 | 0.865 |
| 08/14/2026 11:45 | 7411 | 0.865 |
| 08/14/2026 11:45 | 35 | 0.865 |
| 08/14/2026 11:37 | 1503 | 0.865 |
| 08/14/2026 11:37 | 2497 | 0.865 |
| 08/14/2026 11:24 | 517 | 0.865 |
| 08/14/2026 10:21 | 2000 | 0.865 |
| 08/14/2026 10:12 | 5000 | 0.87 |
| 08/14/2026 09:47 | 6269 | 0.865 |
| 08/14/2026 09:47 | 7641 | 0.865 |
| 08/14/2026 09:47 | 3240 | 0.865 |
| 08/14/2026 09:37 | 1500 | 0.865 |
| 08/14/2026 09:22 | 1546 | 0.865 |
| 08/14/2026 09:19 | 1115 | 0.87 |
| 08/14/2026 09:12 | 2109 | 0.865 |
| 08/14/2026 09:12 | 1 | 0.865 |
| 08/14/2026 09:12 | 5014 | 0.865 |
| 08/14/2026 09:12 | 1115 | 0.865 |
| 08/14/2026 09:05 | 4761 | 0.87 |
| 08/14/2026 09:02 | 885 | 0.86 |
| 08/14/2026 09:02 | 1115 | 0.865 |
| 08/14/2026 09:00 | 4143 | 0.86 |
| 08/14/2026 09:00 | 1547 | 0.86 |
| 08/14/2026 09:00 | 737 | 0.86 |
| 08/14/2026 09:00 | 373 | 0.86 |
| 08/14/2026 09:00 | 90 | 0.86 |