Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:21:12
|
Geld
04.04.2025 -
19:57:13
|
Geld Volumen |
Brief
04.04.2025 -
19:57:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.1414
-0.0198
(
-12.28% )
|
0.1443
|
100 |
0.1499
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:21 | 100 | 0.1402 |
| 04/04/2025 13:20 | 162 | 0.1402 |
| 04/04/2025 13:20 | 1 | 0.1422 |
| 04/04/2025 13:19 | 100 | 0.1402 |
| 04/04/2025 13:18 | 28 | 0.140848 |
| 04/04/2025 13:18 | 99 | 0.1423 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 98 | 0.1423 |
| 04/04/2025 13:18 | 1 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1413 |
| 04/04/2025 13:18 | 100 | 0.1413 |
| 04/04/2025 13:18 | 100 | 0.1413 |
| 04/04/2025 13:18 | 99 | 0.1421 |
| 04/04/2025 13:18 | 99 | 0.1423 |
| 04/04/2025 13:18 | 100 | 0.1413 |
| 04/04/2025 13:18 | 100 | 0.1413 |
| 04/04/2025 13:18 | 25 | 0.1413 |
| 04/04/2025 13:18 | 100 | 0.1413 |
| 04/04/2025 13:18 | 1067 | 0.1413 |
| 04/04/2025 13:18 | 100 | 0.1404 |
| 04/04/2025 13:18 | 412 | 0.1394 |
| 04/04/2025 13:18 | 500 | 0.1411 |
| 04/04/2025 13:18 | 500 | 0.1411 |
| 04/04/2025 13:18 | 100 | 0.1379 |
| 04/04/2025 13:18 | 500 | 0.1411 |
| 04/04/2025 13:18 | 500 | 0.1411 |
| 04/04/2025 13:18 | 100 | 0.1394 |
| 04/04/2025 13:18 | 3777 | 0.137 |
| 04/04/2025 13:18 | 500 | 0.1371 |
| 04/04/2025 13:18 | 500 | 0.1411 |
| 04/04/2025 13:18 | 100 | 0.1388 |
| 04/04/2025 13:18 | 52 | 0.14 |
| 04/04/2025 13:18 | 456 | 0.1398 |
| 04/04/2025 13:18 | 100 | 0.1391 |
| 04/04/2025 13:18 | 100 | 0.14 |
| 04/04/2025 13:18 | 10 | 0.1403 |
| 04/04/2025 13:18 | 12500 | 0.145 |
| 04/04/2025 13:18 | 100 | 0.1404 |
| 04/04/2025 13:18 | 100 | 0.14 |
| 04/04/2025 13:18 | 200 | 0.14 |
| 04/04/2025 13:18 | 8000 | 0.14 |
| 04/04/2025 13:18 | 1800 | 0.14 |
| 04/04/2025 13:18 | 600 | 0.1404 |
| 04/04/2025 13:18 | 100 | 0.14 |
| 04/04/2025 13:18 | 30 | 0.14 |
| 04/04/2025 13:18 | 889 | 0.14 |
| 04/04/2025 13:18 | 500 | 0.1404 |
| 04/04/2025 13:18 | 100 | 0.1428 |
| 04/04/2025 13:18 | 1 | 0.1455 |
| 04/04/2025 13:18 | 100 | 0.1443 |
| 04/04/2025 13:18 | 1 | 0.146 |
| 04/04/2025 13:18 | 1 | 0.147 |
| 04/04/2025 13:18 | 100 | 0.1443 |
| 04/04/2025 13:18 | 9874 | 0.145 |
| 04/04/2025 13:18 | 500 | 0.1455 |
| 04/04/2025 13:18 | 1100 | 0.1455 |
| 04/04/2025 13:18 | 200 | 0.1455 |
| 04/04/2025 13:18 | 1 | 0.1475 |
| 04/04/2025 13:18 | 1 | 0.1475 |
| 04/04/2025 13:17 | 14996 | 0.148 |
| 04/04/2025 13:17 | 3207 | 0.148 |
| 04/04/2025 13:17 | 1797 | 0.148 |