Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
+0.02
(
+0.87% )
|
2.32
|
17'300 |
2.33
|
21'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.33 |
| 07/10/2026 23:20 | � | 2.33 |
| 07/10/2026 22:48 | 100 | 2.30 |
| 07/10/2026 22:30 | � | 2.33 |
| 07/10/2026 22:00 | � | 2.33 |
| 07/10/2026 22:00 | 234903 | 2.33 |
| 07/10/2026 21:59 | 959 | 2.32 |
| 07/10/2026 21:59 | 200 | 2.325 |
| 07/10/2026 21:59 | 2000 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 3 | 2.325 |
| 07/10/2026 21:59 | 12 | 2.325 |
| 07/10/2026 21:59 | 119 | 2.325 |
| 07/10/2026 21:59 | 419 | 2.325 |
| 07/10/2026 21:59 | 38 | 2.325 |
| 07/10/2026 21:59 | 62 | 2.325 |
| 07/10/2026 21:59 | 34 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 96 | 2.325 |
| 07/10/2026 21:59 | 42 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 296 | 2.325 |
| 07/10/2026 21:59 | 200 | 2.325 |
| 07/10/2026 21:59 | 6 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 1600 | 2.325 |
| 07/10/2026 21:59 | 391 | 2.325 |
| 07/10/2026 21:59 | 309 | 2.325 |
| 07/10/2026 21:59 | 200 | 2.325 |
| 07/10/2026 21:59 | 34 | 2.325 |
| 07/10/2026 21:59 | 3 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 86 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 700 | 2.325 |
| 07/10/2026 21:59 | 36 | 2.325 |
| 07/10/2026 21:59 | 800 | 2.325 |
| 07/10/2026 21:59 | 53 | 2.32 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 20 | 2.325 |
| 07/10/2026 21:59 | 205 | 2.32 |
| 07/10/2026 21:59 | 608 | 2.32 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 187 | 2.325 |
| 07/10/2026 21:59 | 10 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 300 | 2.325 |
| 07/10/2026 21:59 | 300 | 2.325 |
| 07/10/2026 21:59 | 81 | 2.325 |
| 07/10/2026 21:59 | 5 | 2.325 |
| 07/10/2026 21:59 | 12 | 2.325 |
| 07/10/2026 21:59 | 1200 | 2.325 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:58 | 90 | 2.325 |
| 07/10/2026 21:58 | 10 | 2.325 |
| 07/10/2026 21:58 | 72 | 2.325 |
| 07/10/2026 21:58 | 36 | 2.325 |
| 07/10/2026 21:58 | 58 | 2.325 |
| 07/10/2026 21:58 | 105 | 2.325 |
| 07/10/2026 21:58 | 400 | 2.325 |
| 07/10/2026 21:58 | 400 | 2.325 |
| 07/10/2026 21:57 | 41 | 2.325 |
| 07/10/2026 21:57 | 36 | 2.325 |
| 07/10/2026 21:57 | 10 | 2.325 |
| 07/10/2026 21:57 | 42 | 2.325 |
| 07/10/2026 21:56 | 34 | 2.325 |
| 07/10/2026 21:56 | 12 | 2.325 |
| 07/10/2026 21:56 | 4 | 2.325 |
| 07/10/2026 21:56 | 10 | 2.325 |
| 07/10/2026 21:56 | 9 | 2.325 |
| 07/10/2026 21:56 | 70 | 2.325 |
| 07/10/2026 21:56 | 98 | 2.325 |
| 07/10/2026 21:56 | 200 | 2.325 |
| 07/10/2026 21:56 | 10 | 2.325 |
| 07/10/2026 21:56 | 232 | 2.325 |
| 07/10/2026 21:56 | 200 | 2.325 |
| 07/10/2026 21:56 | 50 | 2.325 |
| 07/10/2026 21:55 | 4 | 2.325 |
| 07/10/2026 21:55 | 7 | 2.325 |
| 07/10/2026 21:55 | 100 | 2.325 |
| 07/10/2026 21:55 | 100 | 2.325 |
| 07/10/2026 21:55 | 200 | 2.325 |
| 07/10/2026 21:55 | 266 | 2.325 |
| 07/10/2026 21:55 | 100 | 2.325 |
| 07/10/2026 21:55 | 100 | 2.325 |
| 07/10/2026 21:55 | 100 | 2.33 |
| 07/10/2026 21:55 | 300 | 2.33 |
| 07/10/2026 21:55 | 100 | 2.33 |
| 07/10/2026 21:55 | 100 | 2.33 |
| 07/10/2026 21:55 | 200 | 2.33 |
| 07/10/2026 21:55 | 200 | 2.33 |
| 07/10/2026 21:55 | 100 | 2.33 |
| 07/10/2026 21:55 | 1 | 2.33 |
| 07/10/2026 21:55 | 200 | 2.33 |
| 07/10/2026 21:55 | 200 | 2.33 |
| 07/10/2026 21:55 | 200 | 2.33 |
| 07/10/2026 21:55 | 400 | 2.33 |
| 07/10/2026 21:55 | 600 | 2.33 |
| 07/10/2026 21:55 | 300 | 2.33 |
| 07/10/2026 21:55 | 25 | 2.33 |
| 07/10/2026 21:55 | 975 | 2.33 |
| 07/10/2026 21:55 | 750 | 2.33 |
| 07/10/2026 21:55 | 2800 | 2.33 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 250 | 2.335 |
| 07/10/2026 21:55 | 29 | 2.335 |
| 07/10/2026 21:55 | 128 | 2.335 |
| 07/10/2026 21:55 | 8 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 400 | 2.33 |
| 07/10/2026 21:55 | 100 | 2.33 |
| 07/10/2026 21:55 | 100 | 2.33 |
| 07/10/2026 21:54 | 300 | 2.33 |
| 07/10/2026 21:54 | 600 | 2.33 |
| 07/10/2026 21:54 | 5 | 2.33 |
| 07/10/2026 21:54 | 21 | 2.33 |
| 07/10/2026 21:54 | 579 | 2.33 |
| 07/10/2026 21:54 | 5 | 2.33 |
| 07/10/2026 21:54 | 96 | 2.33 |
| 07/10/2026 21:54 | 20 | 2.33 |
| 07/10/2026 21:54 | 88 | 2.33 |
| 07/10/2026 21:54 | 33 | 2.33 |
| 07/10/2026 21:54 | 84 | 2.33 |
| 07/10/2026 21:54 | 44 | 2.33 |
| 07/10/2026 21:54 | 100 | 2.33 |
| 07/10/2026 21:54 | 71 | 2.33 |
| 07/10/2026 21:54 | 800 | 2.33 |
| 07/10/2026 21:54 | 266 | 2.33 |
| 07/10/2026 21:54 | 108 | 2.33 |
| 07/10/2026 21:54 | 1926 | 2.33 |
| 07/10/2026 21:54 | 260 | 2.33 |
| 07/10/2026 21:54 | 687 | 2.33 |
| 07/10/2026 21:54 | 556 | 2.33 |
| 07/10/2026 21:54 | 89 | 2.33 |
| 07/10/2026 21:54 | 73 | 2.33 |
| 07/10/2026 21:54 | 138 | 2.33 |
| 07/10/2026 21:54 | 126 | 2.335 |
| 07/10/2026 21:54 | 800 | 2.335 |
| 07/10/2026 21:54 | 195 | 2.335 |
| 07/10/2026 21:54 | 20 | 2.335 |
| 07/10/2026 21:54 | 100 | 2.335 |
| 07/10/2026 21:53 | 20 | 2.335 |
| 07/10/2026 21:53 | 94 | 2.335 |
| 07/10/2026 21:53 | 20 | 2.335 |
| 07/10/2026 21:53 | 6 | 2.335 |
| 07/10/2026 21:53 | 1 | 2.335 |
| 07/10/2026 21:53 | 10 | 2.335 |
| 07/10/2026 21:53 | 2 | 2.335 |
| 07/10/2026 21:53 | 126 | 2.335 |
| 07/10/2026 21:53 | 20 | 2.335 |
| 07/10/2026 21:53 | 30 | 2.335 |
| 07/10/2026 21:52 | 7 | 2.335 |
| 07/10/2026 21:52 | 20 | 2.335 |
| 07/10/2026 21:52 | 6 | 2.335 |
| 07/10/2026 21:52 | 20 | 2.335 |
| 07/10/2026 21:52 | 190 | 2.335 |
| 07/10/2026 21:52 | 7 | 2.335 |
| 07/10/2026 21:52 | 1 | 2.335 |
| 07/10/2026 21:51 | 20 | 2.335 |
| 07/10/2026 21:51 | 300 | 2.335 |
| 07/10/2026 21:51 | 49 | 2.335 |
| 07/10/2026 21:51 | 100 | 2.335 |
| 07/10/2026 21:51 | 100 | 2.335 |
| 07/10/2026 21:51 | 5 | 2.335 |
| 07/10/2026 21:51 | 10 | 2.335 |
| 07/10/2026 21:51 | 60 | 2.335 |
| 07/10/2026 21:50 | 33 | 2.335 |
| 07/10/2026 21:50 | 1 | 2.335 |
| 07/10/2026 21:50 | 10 | 2.335 |
| 07/10/2026 21:49 | 100 | 2.335 |
| 07/10/2026 21:49 | 400 | 2.335 |
| 07/10/2026 21:49 | 200 | 2.33 |
| 07/10/2026 21:49 | 200 | 2.33 |
| 07/10/2026 21:49 | 200 | 2.33 |
| 07/10/2026 21:49 | 162 | 2.33 |
| 07/10/2026 21:49 | 138 | 2.33 |
| 07/10/2026 21:49 | 10 | 2.33 |
| 07/10/2026 21:49 | 90 | 2.33 |
| 07/10/2026 21:49 | 10 | 2.33 |
| 07/10/2026 21:49 | 10 | 2.33 |
| 07/10/2026 21:49 | 610 | 2.33 |
| 07/10/2026 21:49 | 729 | 2.33 |
| 07/10/2026 21:49 | 100 | 2.33 |
| 07/10/2026 21:49 | 77 | 2.33 |
| 07/10/2026 21:49 | 300 | 2.33 |
| 07/10/2026 21:49 | 2300 | 2.33 |
| 07/10/2026 21:49 | 300 | 2.33 |
| 07/10/2026 21:49 | 23 | 2.33 |
| 07/10/2026 21:49 | 100 | 2.33 |
| 07/10/2026 21:49 | 323 | 2.33 |
| 07/10/2026 21:49 | 100 | 2.33 |
| 07/10/2026 21:49 | 300 | 2.33 |
| 07/10/2026 21:49 | 300 | 2.33 |
| 07/10/2026 21:49 | 77 | 2.33 |
| 07/10/2026 21:49 | 23 | 2.33 |
| 07/10/2026 21:49 | 10 | 2.33 |
| 07/10/2026 21:49 | 10 | 2.33 |
| 07/10/2026 21:49 | 700 | 2.33 |
| 07/10/2026 21:49 | 500 | 2.33 |
| 07/10/2026 21:49 | 100 | 2.33 |
| 07/10/2026 21:49 | 500 | 2.33 |
| 07/10/2026 21:49 | 478 | 2.33 |
| 07/10/2026 21:49 | 1100 | 2.33 |
| 07/10/2026 21:49 | 100 | 2.32 |
| 07/10/2026 21:49 | 600 | 2.32 |
| 07/10/2026 21:49 | 600 | 2.32 |
| 07/10/2026 21:49 | 100 | 2.32 |
| 07/10/2026 21:49 | 1500 | 2.32 |
| 07/10/2026 21:49 | 200 | 2.32 |
| 07/10/2026 21:49 | 100 | 2.32 |
| 07/10/2026 21:49 | 2500 | 2.32 |
| 07/10/2026 21:49 | 100 | 2.32 |
| 07/10/2026 21:49 | 16 | 2.32 |
| 07/10/2026 21:49 | 90 | 2.32 |
| 07/10/2026 21:49 | 10 | 2.32 |
| 07/10/2026 21:49 | 3 | 2.32 |
| 07/10/2026 21:49 | 1600 | 2.32 |
| 07/10/2026 21:49 | 100 | 2.32 |
| 07/10/2026 21:49 | 2000 | 2.32 |
| 07/10/2026 21:49 | 10 | 2.32 |
| 07/10/2026 21:49 | 100 | 2.32 |
| 07/10/2026 21:49 | 1200 | 2.32 |
| 07/10/2026 21:49 | 160 | 2.32 |
| 07/10/2026 21:49 | 500 | 2.32 |
| 07/10/2026 21:49 | 1800 | 2.32 |
| 07/10/2026 21:49 | 100 | 2.315 |
| 07/10/2026 21:49 | 139 | 2.315 |
| 07/10/2026 21:48 | 236 | 2.315 |
| 07/10/2026 21:48 | 20 | 2.315 |
| 07/10/2026 21:48 | 6 | 2.315 |
| 07/10/2026 21:47 | 48 | 2.315 |
| 07/10/2026 21:47 | 100 | 2.32 |
| 07/10/2026 21:47 | 20 | 2.315 |
| 07/10/2026 21:47 | 90 | 2.315 |
| 07/10/2026 21:47 | 20 | 2.315 |
| 07/10/2026 21:47 | 20 | 2.315 |
| 07/10/2026 21:46 | 213 | 2.315 |
| 07/10/2026 21:46 | 20 | 2.315 |
| 07/10/2026 21:46 | 20 | 2.315 |
| 07/10/2026 21:46 | 100 | 2.32 |
| 07/10/2026 21:46 | 20 | 2.315 |
| 07/10/2026 21:45 | 1 | 2.315 |
| 07/10/2026 21:45 | 20 | 2.315 |
| 07/10/2026 21:45 | 6 | 2.315 |
| 07/10/2026 21:45 | 76 | 2.315 |
| 07/10/2026 21:43 | 22 | 2.315 |
| 07/10/2026 21:43 | 100 | 2.315 |
| 07/10/2026 21:42 | 37 | 2.32 |
| 07/10/2026 21:42 | 8 | 2.32 |
| 07/10/2026 21:42 | 55 | 2.315 |
| 07/10/2026 21:42 | 45 | 2.315 |
| 07/10/2026 21:42 | 20 | 2.315 |
| 07/10/2026 21:41 | 20 | 2.315 |
| 07/10/2026 21:40 | 1 | 2.315 |
| 07/10/2026 21:40 | 100 | 2.32 |
| 07/10/2026 21:40 | 6 | 2.315 |
| 07/10/2026 21:40 | 6 | 2.315 |
| 07/10/2026 21:40 | 6 | 2.315 |
| 07/10/2026 21:40 | 10 | 2.315 |
| 07/10/2026 21:40 | 1 | 2.315 |
| 07/10/2026 21:40 | 55 | 2.315 |
| 07/10/2026 21:39 | 20 | 2.315 |
| 07/10/2026 21:38 | 20 | 2.315 |
| 07/10/2026 21:37 | 20 | 2.315 |
| 07/10/2026 21:37 | 100 | 2.32 |
| 07/10/2026 21:36 | 20 | 2.315 |
| 07/10/2026 21:35 | 1 | 2.315 |
| 07/10/2026 21:35 | 68 | 2.315 |
| 07/10/2026 21:34 | 423 | 2.315 |
| 07/10/2026 21:34 | 28 | 2.315 |
| 07/10/2026 21:34 | 65 | 2.315 |
| 07/10/2026 21:33 | 66 | 2.315 |
| 07/10/2026 21:32 | 100 | 2.315 |
| 07/10/2026 21:32 | 17 | 2.315 |
| 07/10/2026 21:32 | 17 | 2.315 |
| 07/10/2026 21:32 | 1 | 2.315 |
| 07/10/2026 21:32 | 100 | 2.31 |
| 07/10/2026 21:32 | 100 | 2.31 |
| 07/10/2026 21:32 | 20 | 2.31 |
| 07/10/2026 21:32 | 20 | 2.31 |
| 07/10/2026 21:32 | 400 | 2.31 |
| 07/10/2026 21:32 | 1400 | 2.31 |
| 07/10/2026 21:32 | 160 | 2.31 |
| 07/10/2026 21:32 | 468 | 2.31 |
| 07/10/2026 21:32 | 1100 | 2.31 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 5 | 2.305 |
| 07/10/2026 21:30 | 6 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 2 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 1 | 2.305 |
| 07/10/2026 21:30 | 2 | 2.305 |
| 07/10/2026 21:30 | 2 | 2.305 |
| 07/10/2026 21:30 | 400 | 2.30 |
| 07/10/2026 21:30 | 165 | 2.30 |
| 07/10/2026 21:30 | 1835 | 2.30 |
| 07/10/2026 21:30 | 2400 | 2.30 |
| 07/10/2026 21:30 | 400 | 2.30 |
| 07/10/2026 21:30 | 56 | 2.30 |
| 07/10/2026 21:30 | 300 | 2.30 |
| 07/10/2026 21:30 | 500 | 2.30 |
| 07/10/2026 21:30 | 700 | 2.30 |
| 07/10/2026 21:30 | 600 | 2.30 |
| 07/10/2026 21:30 | 100 | 2.30 |
| 07/10/2026 21:30 | 300 | 2.30 |
| 07/10/2026 21:30 | 1300 | 2.30 |
| 07/10/2026 21:30 | 500 | 2.30 |
| 07/10/2026 21:30 | 700 | 2.30 |
| 07/10/2026 21:30 | 100 | 2.30 |
| 07/10/2026 21:30 | 187 | 2.30 |
| 07/10/2026 21:30 | 258 | 2.30 |
| 07/10/2026 21:30 | 100 | 2.30 |
| 07/10/2026 21:30 | 512 | 2.30 |
| 07/10/2026 21:30 | 1100 | 2.30 |
| 07/10/2026 21:30 | 5 | 2.295 |
| 07/10/2026 21:30 | 20 | 2.295 |
| 07/10/2026 21:29 | 216 | 2.295 |
| 07/10/2026 21:25 | 1 | 2.295 |
| 07/10/2026 21:25 | 1 | 2.295 |
| 07/10/2026 21:23 | 1 | 2.295 |
| 07/10/2026 21:23 | 10 | 2.295 |
| 07/10/2026 21:23 | 40 | 2.295 |
| 07/10/2026 21:23 | 100 | 2.295 |
| 07/10/2026 21:23 | 100 | 2.295 |
| 07/10/2026 21:22 | 200 | 2.295 |
| 07/10/2026 21:21 | 100 | 2.295 |
| 07/10/2026 21:20 | 21 | 2.295 |
| 07/10/2026 21:20 | 1 | 2.295 |
| 07/10/2026 21:20 | 300 | 2.295 |
| 07/10/2026 21:20 | 1 | 2.295 |
| 07/10/2026 21:20 | 10 | 2.295 |
| 07/10/2026 21:20 | 10 | 2.295 |
| 07/10/2026 21:20 | 100 | 2.30 |
| 07/10/2026 21:20 | 100 | 2.30 |
| 07/10/2026 21:20 | 100 | 2.30 |
| 07/10/2026 21:20 | 100 | 2.30 |
| 07/10/2026 21:20 | 100 | 2.30 |
| 07/10/2026 21:20 | 100 | 2.30 |
| 07/10/2026 21:20 | 10 | 2.30 |
| 07/10/2026 21:20 | 1 | 2.30 |
| 07/10/2026 21:20 | 326 | 2.30 |
| 07/10/2026 21:20 | 412 | 2.30 |
| 07/10/2026 21:20 | 400 | 2.305 |
| 07/10/2026 21:17 | 300 | 2.30 |
| 07/10/2026 21:17 | 100 | 2.305 |
| 07/10/2026 21:17 | 188 | 2.30 |
| 07/10/2026 21:17 | 300 | 2.305 |
| 07/10/2026 21:16 | 100 | 2.305 |
| 07/10/2026 21:15 | 1 | 2.305 |
| 07/10/2026 21:15 | 1 | 2.305 |
| 07/10/2026 21:14 | 100 | 2.305 |
| 07/10/2026 21:13 | 1 | 2.305 |
| 07/10/2026 21:12 | 6 | 2.305 |
| 07/10/2026 21:11 | 20 | 2.305 |
| 07/10/2026 21:10 | 615 | 2.305 |
| 07/10/2026 21:10 | 40 | 2.305 |
| 07/10/2026 21:10 | 100 | 2.31 |
| 07/10/2026 21:10 | 100 | 2.31 |
| 07/10/2026 21:10 | 100 | 2.31 |
| 07/10/2026 21:10 | 400 | 2.31 |
| 07/10/2026 21:10 | 200 | 2.31 |
| 07/10/2026 21:10 | 400 | 2.31 |
| 07/10/2026 21:10 | 200 | 2.31 |
| 07/10/2026 21:10 | 300 | 2.31 |
| 07/10/2026 21:10 | 73 | 2.31 |
| 07/10/2026 21:10 | 10 | 2.31 |
| 07/10/2026 21:10 | 22 | 2.31 |
| 07/10/2026 21:10 | 346 | 2.31 |
| 07/10/2026 21:10 | 198 | 2.31 |
| 07/10/2026 21:10 | 280 | 2.31 |
| 07/10/2026 21:09 | 1 | 2.315 |
| 07/10/2026 21:06 | 400 | 2.32 |
| 07/10/2026 21:05 | 1 | 2.32 |
| 07/10/2026 21:05 | 2 | 2.32 |
| 07/10/2026 21:02 | 1 | 2.315 |
| 07/10/2026 21:02 | 500 | 2.315 |
| 07/10/2026 21:00 | 6 | 2.315 |
| 07/10/2026 21:00 | 20 | 2.315 |
| 07/10/2026 20:58 | 297 | 2.315 |
| 07/10/2026 20:58 | 103 | 2.315 |
| 07/10/2026 20:50 | 300 | 2.31 |
| 07/10/2026 20:50 | 320 | 2.31 |
| 07/10/2026 20:49 | 60 | 2.315 |
| 07/10/2026 20:49 | 27 | 2.315 |
| 07/10/2026 20:49 | 10 | 2.315 |
| 07/10/2026 20:49 | 49 | 2.315 |
| 07/10/2026 20:49 | 10 | 2.32 |
| 07/10/2026 20:49 | 600 | 2.32 |
| 07/10/2026 20:49 | 13 | 2.32 |
| 07/10/2026 20:49 | 1 | 2.32 |
| 07/10/2026 20:49 | 10 | 2.32 |
| 07/10/2026 20:49 | 2 | 2.32 |
| 07/10/2026 20:49 | 1 | 2.32 |
| 07/10/2026 20:49 | 1 | 2.32 |
| 07/10/2026 20:49 | 1 | 2.32 |
| 07/10/2026 20:49 | 1 | 2.32 |
| 07/10/2026 20:49 | 1 | 2.32 |
| 07/10/2026 20:49 | 1 | 2.32 |
| 07/10/2026 20:49 | 11 | 2.32 |
| 07/10/2026 20:49 | 305 | 2.32 |
| 07/10/2026 20:46 | 217 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 2 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 2 | 2.32 |
| 07/10/2026 20:46 | 2 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 1 | 2.32 |
| 07/10/2026 20:46 | 168 | 2.32 |
| 07/10/2026 20:45 | 12 | 2.32 |
| 07/10/2026 20:45 | 100 | 2.32 |
| 07/10/2026 20:45 | 388 | 2.32 |
| 07/10/2026 20:45 | 41 | 2.325 |
| 07/10/2026 20:42 | 10 | 2.325 |
| 07/10/2026 20:41 | 200 | 2.325 |
| 07/10/2026 20:40 | 241 | 2.325 |
| 07/10/2026 20:40 | 478 | 2.33 |
| 07/10/2026 20:40 | 1100 | 2.33 |
| 07/10/2026 20:40 | 400 | 2.33 |
| 07/10/2026 20:40 | 10 | 2.33 |
| 07/10/2026 20:40 | 4 | 2.33 |
| 07/10/2026 20:40 | 35 | 2.33 |
| 07/10/2026 20:40 | 10 | 2.33 |
| 07/10/2026 20:40 | 100 | 2.33 |
| 07/10/2026 20:40 | 200 | 2.33 |
| 07/10/2026 20:40 | 78 | 2.33 |
| 07/10/2026 20:40 | 1 | 2.335 |
| 07/10/2026 20:39 | 400 | 2.33 |
| 07/10/2026 20:37 | 300 | 2.33 |
| 07/10/2026 20:37 | 316 | 2.33 |
| 07/10/2026 20:36 | 92 | 2.335 |
| 07/10/2026 20:36 | 70 | 2.335 |
| 07/10/2026 20:35 | 100 | 2.335 |
| 07/10/2026 20:34 | 20 | 2.335 |
| 07/10/2026 20:33 | 7 | 2.335 |
| 07/10/2026 20:30 | 1 | 2.335 |
| 07/10/2026 20:30 | 5 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:30 | 12 | 2.335 |
| 07/10/2026 20:30 | 12 | 2.335 |
| 07/10/2026 20:30 | 12 | 2.335 |
| 07/10/2026 20:30 | 12 | 2.335 |
| 07/10/2026 20:30 | 12 | 2.335 |
| 07/10/2026 20:30 | 12 | 2.335 |
| 07/10/2026 20:30 | 15 | 2.335 |
| 07/10/2026 20:30 | 6 | 2.335 |
| 07/10/2026 20:22 | 20 | 2.335 |
| 07/10/2026 20:21 | 250 | 2.335 |
| 07/10/2026 20:21 | 250 | 2.335 |
| 07/10/2026 20:19 | 6 | 2.335 |
| 07/10/2026 20:19 | 500 | 2.335 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 2 | 2.34 |
| 07/10/2026 20:18 | 4 | 2.34 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 1 | 2.34 |
| 07/10/2026 20:18 | 10 | 2.34 |
| 07/10/2026 20:18 | 2 | 2.34 |
| 07/10/2026 20:18 | 10 | 2.34 |
| 07/10/2026 20:18 | 35 | 2.34 |
| 07/10/2026 20:18 | 200 | 2.34 |
| 07/10/2026 20:18 | 458 | 2.34 |
| 07/10/2026 20:18 | 564 | 2.34 |
| 07/10/2026 20:18 | 300 | 2.34 |
| 07/10/2026 20:17 | 300 | 2.345 |
| 07/10/2026 20:17 | 109 | 2.345 |
| 07/10/2026 20:16 | 1 | 2.345 |
| 07/10/2026 20:15 | 1 | 2.345 |
| 07/10/2026 20:13 | 30 | 2.345 |
| 07/10/2026 20:12 | 1 | 2.345 |
| 07/10/2026 20:12 | 1 | 2.345 |
| 07/10/2026 20:09 | 1 | 2.345 |
| 07/10/2026 20:07 | 122 | 2.345 |
| 07/10/2026 20:07 | 10 | 2.345 |
| 07/10/2026 20:07 | 109 | 2.345 |
| 07/10/2026 20:06 | 66 | 2.345 |
| 07/10/2026 19:59 | 2 | 2.345 |
| 07/10/2026 19:58 | 408 | 2.345 |
| 07/10/2026 19:58 | 392 | 2.345 |
| 07/10/2026 19:58 | 18 | 2.345 |
| 07/10/2026 19:58 | 707 | 2.35 |
| 07/10/2026 19:58 | 500 | 2.35 |
| 07/10/2026 19:58 | 200 | 2.35 |
| 07/10/2026 19:58 | 100 | 2.35 |
| 07/10/2026 19:58 | 100 | 2.35 |
| 07/10/2026 19:58 | 5 | 2.35 |
| 07/10/2026 19:58 | 300 | 2.35 |
| 07/10/2026 19:58 | 14 | 2.35 |
| 07/10/2026 19:58 | 658 | 2.35 |
| 07/10/2026 19:58 | 78 | 2.35 |
| 07/10/2026 19:58 | 1 | 2.355 |
| 07/10/2026 19:58 | 5 | 2.355 |
| 07/10/2026 19:56 | 10 | 2.355 |
| 07/10/2026 19:56 | 35 | 2.355 |
| 07/10/2026 19:52 | 200 | 2.355 |
| 07/10/2026 19:51 | 10 | 2.355 |
| 07/10/2026 19:51 | 200 | 2.355 |
| 07/10/2026 19:50 | 20 | 2.35 |
| 07/10/2026 19:50 | 100 | 2.35 |
| 07/10/2026 19:50 | 2500 | 2.35 |
| 07/10/2026 19:50 | 400 | 2.35 |
| 07/10/2026 19:50 | 700 | 2.35 |
| 07/10/2026 19:50 | 50 | 2.35 |
| 07/10/2026 19:50 | 100 | 2.35 |
| 07/10/2026 19:50 | 100 | 2.35 |
| 07/10/2026 19:48 | 200 | 2.345 |
| 07/10/2026 19:48 | 200 | 2.345 |
| 07/10/2026 19:47 | 25 | 2.345 |
| 07/10/2026 19:47 | 1 | 2.345 |
| 07/10/2026 19:46 | 100 | 2.345 |
| 07/10/2026 19:46 | 1 | 2.345 |
| 07/10/2026 19:46 | 100 | 2.345 |
| 07/10/2026 19:42 | 116 | 2.34 |
| 07/10/2026 19:42 | 200 | 2.345 |
| 07/10/2026 19:39 | 120 | 2.34 |
| 07/10/2026 19:37 | 100 | 2.345 |
| 07/10/2026 19:37 | 100 | 2.345 |
| 07/10/2026 19:36 | 187 | 2.345 |
| 07/10/2026 19:36 | 800 | 2.345 |
| 07/10/2026 19:36 | 100 | 2.345 |
| 07/10/2026 19:36 | 200 | 2.345 |
| 07/10/2026 19:35 | 100 | 2.345 |
| 07/10/2026 19:35 | 100 | 2.345 |
| 07/10/2026 19:34 | 6 | 2.345 |
| 07/10/2026 19:30 | 1 | 2.345 |
| 07/10/2026 19:29 | 1 | 2.345 |
| 07/10/2026 19:28 | 1 | 2.345 |
| 07/10/2026 19:28 | 1 | 2.345 |
| 07/10/2026 19:27 | 200 | 2.345 |
| 07/10/2026 19:27 | 1 | 2.345 |
| 07/10/2026 19:26 | 1 | 2.345 |
| 07/10/2026 19:23 | 400 | 2.34 |
| 07/10/2026 19:23 | 400 | 2.34 |
| 07/10/2026 19:23 | 500 | 2.34 |
| 07/10/2026 19:23 | 400 | 2.34 |
| 07/10/2026 19:23 | 100 | 2.34 |
| 07/10/2026 19:23 | 400 | 2.34 |
| 07/10/2026 19:23 | 1000 | 2.34 |
| 07/10/2026 19:21 | 200 | 2.335 |
| 07/10/2026 19:20 | 108 | 2.335 |
| 07/10/2026 19:19 | 12 | 2.335 |
| 07/10/2026 19:16 | 200 | 2.33 |
| 07/10/2026 19:16 | 1763 | 2.33 |
| 07/10/2026 19:16 | 200 | 2.33 |
| 07/10/2026 19:16 | 400 | 2.33 |
| 07/10/2026 19:16 | 100 | 2.33 |
| 07/10/2026 19:16 | 300 | 2.33 |
| 07/10/2026 19:16 | 129 | 2.33 |
| 07/10/2026 19:16 | 71 | 2.33 |
| 07/10/2026 19:16 | 91 | 2.33 |
| 07/10/2026 19:16 | 626 | 2.33 |
| 07/10/2026 19:16 | 383 | 2.33 |
| 07/10/2026 19:16 | 17 | 2.33 |
| 07/10/2026 19:15 | 3 | 2.325 |
| 07/10/2026 19:15 | 6 | 2.325 |
| 07/10/2026 19:14 | 10 | 2.325 |
| 07/10/2026 19:14 | 40 | 2.325 |
| 07/10/2026 19:14 | 60 | 2.325 |
| 07/10/2026 19:12 | 3 | 2.325 |
| 07/10/2026 19:12 | 200 | 2.32 |
| 07/10/2026 19:10 | 200 | 2.32 |
| 07/10/2026 19:09 | 1 | 2.325 |
| 07/10/2026 19:06 | 5 | 2.325 |
| 07/10/2026 19:06 | 100 | 2.32 |
| 07/10/2026 19:06 | 300 | 2.32 |
| 07/10/2026 19:06 | 140 | 2.32 |
| 07/10/2026 19:06 | 300 | 2.32 |
| 07/10/2026 19:06 | 300 | 2.32 |
| 07/10/2026 19:06 | 1500 | 2.32 |
| 07/10/2026 19:06 | 600 | 2.32 |
| 07/10/2026 19:06 | 1000 | 2.32 |
| 07/10/2026 19:06 | 331 | 2.32 |
| 07/10/2026 19:06 | 119 | 2.32 |
| 07/10/2026 19:06 | 40 | 2.32 |
| 07/10/2026 19:04 | 26 | 2.315 |
| 07/10/2026 18:58 | 36 | 2.315 |
| 07/10/2026 18:57 | 1 | 2.315 |
| 07/10/2026 18:56 | 1 | 2.315 |
| 07/10/2026 18:56 | 16 | 2.315 |
| 07/10/2026 18:56 | 156 | 2.315 |
| 07/10/2026 18:53 | 1 | 2.315 |
| 07/10/2026 18:53 | 201 | 2.315 |
| 07/10/2026 18:53 | 100 | 2.315 |
| 07/10/2026 18:53 | 3 | 2.315 |
| 07/10/2026 18:53 | 160 | 2.315 |
| 07/10/2026 18:53 | 100 | 2.315 |
| 07/10/2026 18:52 | 1 | 2.315 |
| 07/10/2026 18:52 | 90 | 2.315 |
| 07/10/2026 18:52 | 500 | 2.31 |
| 07/10/2026 18:52 | 298 | 2.31 |
| 07/10/2026 18:52 | 140 | 2.31 |
| 07/10/2026 18:52 | 201 | 2.31 |
| 07/10/2026 18:52 | 200 | 2.30 |
| 07/10/2026 18:49 | 375 | 2.29 |
| 07/10/2026 18:49 | 300 | 2.29 |
| 07/10/2026 18:49 | 100 | 2.29 |
| 07/10/2026 18:49 | 292 | 2.29 |
| 07/10/2026 18:49 | 700 | 2.29 |
| 07/10/2026 18:49 | 200 | 2.30 |
| 07/10/2026 18:49 | 1192 | 2.30 |
| 07/10/2026 18:49 | 655 | 2.30 |
| 07/10/2026 18:49 | 900 | 2.30 |
| 07/10/2026 18:49 | 100 | 2.30 |
| 07/10/2026 18:49 | 100 | 2.30 |
| 07/10/2026 18:49 | 21 | 2.30 |
| 07/10/2026 18:49 | 500 | 2.30 |
| 07/10/2026 18:49 | 20 | 2.30 |
| 07/10/2026 18:49 | 400 | 2.30 |
| 07/10/2026 18:49 | 60 | 2.30 |
| 07/10/2026 18:49 | 600 | 2.30 |
| 07/10/2026 18:49 | 326 | 2.30 |
| 07/10/2026 18:49 | 3 | 2.305 |
| 07/10/2026 18:48 | 39 | 2.305 |
| 07/10/2026 18:47 | 910 | 2.305 |
| 07/10/2026 18:47 | 243 | 2.305 |
| 07/10/2026 18:46 | 1 | 2.305 |
| 07/10/2026 18:45 | 1 | 2.305 |
| 07/10/2026 18:44 | 250 | 2.305 |
| 07/10/2026 18:44 | 250 | 2.305 |
| 07/10/2026 18:44 | 250 | 2.305 |
| 07/10/2026 18:43 | 53 | 2.305 |
| 07/10/2026 18:43 | 400 | 2.30 |
| 07/10/2026 18:43 | 92 | 2.30 |
| 07/10/2026 18:43 | 100 | 2.30 |
| 07/10/2026 18:43 | 733 | 2.30 |
| 07/10/2026 18:43 | 200 | 2.30 |
| 07/10/2026 18:43 | 567 | 2.30 |
| 07/10/2026 18:43 | 100 | 2.30 |
| 07/10/2026 18:43 | 500 | 2.30 |
| 07/10/2026 18:43 | 139 | 2.30 |
| 07/10/2026 18:42 | 200 | 2.295 |
| 07/10/2026 18:41 | 100 | 2.295 |
| 07/10/2026 18:41 | 100 | 2.295 |
| 07/10/2026 18:40 | 600 | 2.295 |
| 07/10/2026 18:40 | 31 | 2.295 |
| 07/10/2026 18:38 | 1 | 2.295 |
| 07/10/2026 18:36 | 1500 | 2.29 |
| 07/10/2026 18:36 | 500 | 2.29 |
| 07/10/2026 18:36 | 1 | 2.285 |
| 07/10/2026 18:36 | 199 | 2.285 |
| 07/10/2026 18:36 | 1 | 2.285 |
| 07/10/2026 18:35 | 403 | 2.285 |
| 07/10/2026 18:35 | 100 | 2.285 |
| 07/10/2026 18:34 | 1 | 2.285 |
| 07/10/2026 18:34 | 1 | 2.285 |
| 07/10/2026 18:33 | 26 | 2.285 |
| 07/10/2026 18:32 | 9 | 2.285 |
| 07/10/2026 18:32 | 300 | 2.28 |
| 07/10/2026 18:32 | 100 | 2.28 |
| 07/10/2026 18:32 | 200 | 2.28 |
| 07/10/2026 18:32 | 432 | 2.28 |
| 07/10/2026 18:31 | 6 | 2.275 |
| 07/10/2026 18:29 | 8 | 2.275 |
| 07/10/2026 18:29 | 1100 | 2.27 |
| 07/10/2026 18:29 | 1200 | 2.27 |
| 07/10/2026 18:29 | 900 | 2.27 |
| 07/10/2026 18:29 | 100 | 2.27 |
| 07/10/2026 18:29 | 384 | 2.27 |
| 07/10/2026 18:28 | 1 | 2.265 |
| 07/10/2026 18:26 | 100 | 2.26 |
| 07/10/2026 18:26 | 100 | 2.26 |
| 07/10/2026 18:26 | 120 | 2.26 |
| 07/10/2026 18:26 | 100 | 2.26 |
| 07/10/2026 18:26 | 64 | 2.26 |
| 07/10/2026 18:26 | 300 | 2.26 |
| 07/10/2026 18:25 | 1 | 2.255 |
| 07/10/2026 18:25 | 373 | 2.255 |
| 07/10/2026 18:22 | 200 | 2.255 |
| 07/10/2026 18:22 | 1 | 2.255 |
| 07/10/2026 18:21 | 2541 | 2.26 |
| 07/10/2026 18:21 | 26 | 2.26 |
| 07/10/2026 18:21 | 364 | 2.26 |
| 07/10/2026 18:21 | 700 | 2.26 |
| 07/10/2026 18:21 | 1 | 2.26 |
| 07/10/2026 18:21 | 500 | 2.26 |
| 07/10/2026 18:21 | 700 | 2.26 |
| 07/10/2026 18:21 | 100 | 2.26 |
| 07/10/2026 18:21 | 1000 | 2.26 |
| 07/10/2026 18:21 | 424 | 2.26 |
| 07/10/2026 18:19 | 10 | 2.255 |
| 07/10/2026 18:16 | 1 | 2.255 |
| 07/10/2026 18:16 | 200 | 2.25 |
| 07/10/2026 18:16 | 538 | 2.25 |
| 07/10/2026 18:12 | 2000 | 2.24 |
| 07/10/2026 18:12 | 627 | 2.24 |
| 07/10/2026 18:12 | 414 | 2.24 |
| 07/10/2026 18:12 | 200 | 2.235 |
| 07/10/2026 18:12 | 100 | 2.23 |
| 07/10/2026 18:12 | 200 | 2.23 |
| 07/10/2026 18:12 | 220 | 2.23 |
| 07/10/2026 18:12 | 390 | 2.23 |
| 07/10/2026 18:08 | 400 | 2.22 |
| 07/10/2026 18:08 | 380 | 2.22 |
| 07/10/2026 18:08 | 100 | 2.22 |
| 07/10/2026 18:08 | 300 | 2.22 |
| 07/10/2026 18:08 | 300 | 2.215 |
| 07/10/2026 18:08 | 1192 | 2.215 |
| 07/10/2026 18:08 | 300 | 2.215 |
| 07/10/2026 18:08 | 100 | 2.21 |
| 07/10/2026 18:08 | 100 | 2.21 |
| 07/10/2026 18:08 | 100 | 2.21 |
| 07/10/2026 18:08 | 100 | 2.21 |
| 07/10/2026 18:08 | 100 | 2.21 |
| 07/10/2026 18:08 | 100 | 2.21 |
| 07/10/2026 18:08 | 500 | 2.21 |
| 07/10/2026 18:08 | 200 | 2.21 |
| 07/10/2026 18:08 | 100 | 2.21 |
| 07/10/2026 18:08 | 12 | 2.21 |
| 07/10/2026 18:08 | 330 | 2.21 |
| 07/10/2026 18:08 | 200 | 2.21 |
| 07/10/2026 18:00 | 1 | 2.205 |
| 07/10/2026 18:00 | 1 | 2.205 |
| 07/10/2026 18:00 | 1 | 2.205 |
| 07/10/2026 18:00 | 1 | 2.205 |
| 07/10/2026 18:00 | 1 | 2.205 |
| 07/10/2026 17:58 | 1 | 2.205 |
| 07/10/2026 17:57 | 1 | 2.205 |
| 07/10/2026 17:56 | 10 | 2.205 |
| 07/10/2026 17:55 | 100 | 2.205 |
| 07/10/2026 17:50 | 100 | 2.205 |
| 07/10/2026 17:50 | 5 | 2.205 |
| 07/10/2026 17:49 | 81 | 2.205 |
| 07/10/2026 17:49 | 10 | 2.205 |
| 07/10/2026 17:49 | 10 | 2.205 |
| 07/10/2026 17:49 | 40 | 2.205 |
| 07/10/2026 17:45 | 1 | 2.205 |
| 07/10/2026 17:44 | 6 | 2.205 |
| 07/10/2026 17:44 | 1 | 2.205 |
| 07/10/2026 17:44 | 6 | 2.205 |
| 07/10/2026 17:44 | 6 | 2.205 |
| 07/10/2026 17:43 | 24 | 2.205 |
| 07/10/2026 17:40 | 44 | 2.205 |
| 07/10/2026 17:40 | 20 | 2.205 |
| 07/10/2026 17:39 | 1 | 2.205 |
| 07/10/2026 17:38 | 10 | 2.205 |
| 07/10/2026 17:38 | 1 | 2.205 |
| 07/10/2026 17:38 | 1 | 2.205 |
| 07/10/2026 17:38 | 1 | 2.205 |
| 07/10/2026 17:38 | 11 | 2.205 |
| 07/10/2026 17:37 | 1 | 2.205 |
| 07/10/2026 17:37 | 10 | 2.205 |
| 07/10/2026 17:37 | 1 | 2.205 |
| 07/10/2026 17:37 | 3 | 2.205 |
| 07/10/2026 17:36 | 1 | 2.205 |
| 07/10/2026 17:36 | 11 | 2.205 |
| 07/10/2026 17:36 | 1 | 2.205 |
| 07/10/2026 17:36 | 102 | 2.205 |
| 07/10/2026 17:36 | 10 | 2.21 |
| 07/10/2026 17:36 | 500 | 2.21 |
| 07/10/2026 17:36 | 20 | 2.21 |
| 07/10/2026 17:36 | 10 | 2.21 |
| 07/10/2026 17:36 | 10 | 2.21 |
| 07/10/2026 17:36 | 20 | 2.21 |
| 07/10/2026 17:36 | 2 | 2.21 |
| 07/10/2026 17:36 | 139 | 2.21 |
| 07/10/2026 17:36 | 444 | 2.21 |
| 07/10/2026 17:36 | 50 | 2.21 |
| 07/10/2026 17:35 | 10 | 2.215 |
| 07/10/2026 17:35 | 1 | 2.215 |
| 07/10/2026 17:35 | 7 | 2.215 |
| 07/10/2026 17:35 | 20 | 2.22 |
| 07/10/2026 17:35 | 10 | 2.22 |
| 07/10/2026 17:35 | 2 | 2.22 |
| 07/10/2026 17:35 | 10 | 2.22 |
| 07/10/2026 17:33 | 292 | 2.225 |
| 07/10/2026 17:33 | 800 | 2.225 |
| 07/10/2026 17:33 | 825 | 2.225 |
| 07/10/2026 17:33 | 1 | 2.225 |
| 07/10/2026 17:32 | 25 | 2.225 |
| 07/10/2026 17:32 | 100 | 2.225 |
| 07/10/2026 17:31 | 1 | 2.225 |
| 07/10/2026 17:31 | 2 | 2.225 |
| 07/10/2026 17:31 | 27 | 2.225 |
| 07/10/2026 17:31 | 2 | 2.225 |
| 07/10/2026 17:30 | 1 | 2.225 |
| 07/10/2026 17:30 | 9 | 2.225 |
| 07/10/2026 17:30 | 10 | 2.225 |
| 07/10/2026 17:30 | 2 | 2.225 |
| 07/10/2026 17:30 | 10 | 2.225 |
| 07/10/2026 17:30 | 1 | 2.225 |
| 07/10/2026 17:30 | 9 | 2.225 |
| 07/10/2026 17:29 | 10 | 2.225 |
| 07/10/2026 17:29 | 9 | 2.225 |
| 07/10/2026 17:29 | 1 | 2.225 |
| 07/10/2026 17:27 | 10 | 2.225 |
| 07/10/2026 17:27 | 8 | 2.225 |
| 07/10/2026 17:27 | 37 | 2.225 |
| 07/10/2026 17:26 | 1 | 2.225 |
| 07/10/2026 17:25 | 10 | 2.225 |
| 07/10/2026 17:25 | 1 | 2.225 |
| 07/10/2026 17:24 | 1 | 2.225 |
| 07/10/2026 17:23 | 5 | 2.225 |
| 07/10/2026 17:23 | 25 | 2.225 |
| 07/10/2026 17:22 | 953 | 2.225 |
| 07/10/2026 17:19 | 100 | 2.225 |
| 07/10/2026 17:17 | 1 | 2.225 |
| 07/10/2026 17:17 | 1 | 2.225 |
| 07/10/2026 17:17 | 6 | 2.225 |
| 07/10/2026 17:16 | 30 | 2.225 |
| 07/10/2026 17:15 | 5 | 2.23 |
| 07/10/2026 17:14 | 100 | 2.23 |
| 07/10/2026 17:13 | 9 | 2.225 |
| 07/10/2026 17:12 | 413 | 2.225 |
| 07/10/2026 17:11 | 8 | 2.225 |
| 07/10/2026 17:09 | 100 | 2.225 |
| 07/10/2026 17:09 | 30 | 2.225 |
| 07/10/2026 17:08 | 101 | 2.225 |
| 07/10/2026 17:08 | 100 | 2.225 |
| 07/10/2026 17:08 | 26 | 2.225 |
| 07/10/2026 17:08 | 132 | 2.225 |
| 07/10/2026 17:08 | 21 | 2.23 |
| 07/10/2026 17:08 | 200 | 2.23 |
| 07/10/2026 17:08 | 550 | 2.23 |
| 07/10/2026 17:08 | 500 | 2.23 |
| 07/10/2026 17:08 | 200 | 2.23 |
| 07/10/2026 17:08 | 100 | 2.23 |
| 07/10/2026 17:08 | 42 | 2.23 |
| 07/10/2026 17:08 | 454 | 2.23 |
| 07/10/2026 17:08 | 300 | 2.225 |
| 07/10/2026 17:08 | 56 | 2.225 |
| 07/10/2026 17:07 | 126 | 2.225 |
| 07/10/2026 17:07 | 1 | 2.225 |
| 07/10/2026 17:07 | 252 | 2.225 |
| 07/10/2026 17:07 | 100 | 2.225 |
| 07/10/2026 17:05 | 132 | 2.225 |
| 07/10/2026 17:05 | 14 | 2.225 |
| 07/10/2026 17:04 | 49 | 2.225 |
| 07/10/2026 17:04 | 100 | 2.225 |
| 07/10/2026 17:04 | 1 | 2.225 |
| 07/10/2026 17:04 | 1 | 2.225 |
| 07/10/2026 17:04 | 100 | 2.225 |
| 07/10/2026 17:04 | 198 | 2.225 |
| 07/10/2026 17:03 | 25 | 2.225 |
| 07/10/2026 17:03 | 200 | 2.225 |
| 07/10/2026 17:03 | 100 | 2.225 |
| 07/10/2026 17:03 | 100 | 2.225 |
| 07/10/2026 17:03 | 67 | 2.225 |
| 07/10/2026 17:02 | 1 | 2.225 |
| 07/10/2026 17:01 | 1 | 2.225 |
| 07/10/2026 17:00 | 1 | 2.225 |
| 07/10/2026 17:00 | 25 | 2.225 |
| 07/10/2026 17:00 | 62 | 2.225 |
| 07/10/2026 17:00 | 1 | 2.225 |
| 07/10/2026 17:00 | 1 | 2.22 |
| 07/10/2026 17:00 | 1 | 2.225 |
| 07/10/2026 16:59 | 1 | 2.225 |
| 07/10/2026 16:59 | 25 | 2.22 |
| 07/10/2026 16:58 | 30 | 2.225 |
| 07/10/2026 16:58 | 1 | 2.225 |
| 07/10/2026 16:58 | 100 | 2.225 |
| 07/10/2026 16:58 | 61 | 2.225 |
| 07/10/2026 16:57 | 562 | 2.225 |
| 07/10/2026 16:57 | 238 | 2.225 |
| 07/10/2026 16:57 | 762 | 2.225 |
| 07/10/2026 16:57 | 46 | 2.23 |
| 07/10/2026 16:57 | 100 | 2.23 |
| 07/10/2026 16:57 | 5 | 2.23 |
| 07/10/2026 16:57 | 5 | 2.23 |
| 07/10/2026 16:56 | 1 | 2.235 |
| 07/10/2026 16:55 | 2 | 2.235 |
| 07/10/2026 16:55 | 1 | 2.235 |
| 07/10/2026 16:55 | 482 | 2.24 |
| 07/10/2026 16:55 | 48 | 2.24 |
| 07/10/2026 16:55 | 38 | 2.24 |
| 07/10/2026 16:54 | 45 | 2.245 |
| 07/10/2026 16:51 | 1 | 2.245 |
| 07/10/2026 16:51 | 1 | 2.245 |
| 07/10/2026 16:50 | 1 | 2.245 |
| 07/10/2026 16:48 | 1 | 2.245 |
| 07/10/2026 16:48 | 1 | 2.245 |
| 07/10/2026 16:48 | 1 | 2.245 |
| 07/10/2026 16:46 | 25 | 2.245 |
| 07/10/2026 16:46 | 23 | 2.24 |
| 07/10/2026 16:46 | 25 | 2.24 |
| 07/10/2026 16:46 | 482 | 2.24 |
| 07/10/2026 16:46 | 37 | 2.24 |
| 07/10/2026 16:46 | 200 | 2.235 |
| 07/10/2026 16:45 | 2 | 2.24 |
| 07/10/2026 16:45 | 1000 | 2.24 |
| 07/10/2026 16:45 | 1 | 2.24 |
| 07/10/2026 16:45 | 259 | 2.24 |
| 07/10/2026 16:45 | 482 | 2.24 |
| 07/10/2026 16:45 | 200 | 2.24 |
| 07/10/2026 16:45 | 28 | 2.24 |
| 07/10/2026 16:45 | 200 | 2.24 |
| 07/10/2026 16:45 | 800 | 2.24 |
| 07/10/2026 16:45 | 1 | 2.245 |
| 07/10/2026 16:45 | 695 | 2.24 |
| 07/10/2026 16:45 | 287 | 2.24 |
| 07/10/2026 16:45 | 259 | 2.24 |
| 07/10/2026 16:45 | 482 | 2.24 |
| 07/10/2026 16:45 | 200 | 2.24 |
| 07/10/2026 16:45 | 100 | 2.24 |
| 07/10/2026 16:45 | 100 | 2.24 |
| 07/10/2026 16:45 | 10 | 2.24 |
| 07/10/2026 16:45 | 20 | 2.24 |
| 07/10/2026 16:45 | 100 | 2.24 |
| 07/10/2026 16:45 | 300 | 2.24 |
| 07/10/2026 16:45 | 800 | 2.24 |
| 07/10/2026 16:45 | 482 | 2.24 |
| 07/10/2026 16:45 | 99 | 2.25 |
| 07/10/2026 16:45 | 300 | 2.25 |
| 07/10/2026 16:45 | 1 | 2.25 |
| 07/10/2026 16:45 | 548 | 2.25 |
| 07/10/2026 16:45 | 100 | 2.25 |
| 07/10/2026 16:45 | 10 | 2.25 |
| 07/10/2026 16:45 | 30 | 2.25 |
| 07/10/2026 16:45 | 538 | 2.25 |
| 07/10/2026 16:45 | 800 | 2.25 |
| 07/10/2026 16:45 | 340 | 2.25 |
| 07/10/2026 16:45 | 200 | 2.25 |
| 07/10/2026 16:45 | 500 | 2.25 |
| 07/10/2026 16:45 | 200 | 2.25 |
| 07/10/2026 16:45 | 600 | 2.25 |
| 07/10/2026 16:45 | 291 | 2.25 |
| 07/10/2026 16:45 | 438 | 2.25 |
| 07/10/2026 16:45 | 100 | 2.25 |
| 07/10/2026 16:44 | 1 | 2.245 |
| 07/10/2026 16:43 | 2 | 2.245 |
| 07/10/2026 16:43 | 1 | 2.245 |
| 07/10/2026 16:42 | 25 | 2.245 |
| 07/10/2026 16:42 | 2 | 2.245 |
| 07/10/2026 16:42 | 1 | 2.245 |
| 07/10/2026 16:42 | 250 | 2.245 |
| 07/10/2026 16:40 | 200 | 2.245 |
| 07/10/2026 16:40 | 482 | 2.24 |
| 07/10/2026 16:39 | 10 | 2.24 |
| 07/10/2026 16:39 | 100 | 2.24 |
| 07/10/2026 16:39 | 10 | 2.24 |
| 07/10/2026 16:39 | 800 | 2.24 |
| 07/10/2026 16:39 | 609 | 2.245 |
| 07/10/2026 16:39 | 1 | 2.245 |
| 07/10/2026 16:38 | 1 | 2.245 |
| 07/10/2026 16:38 | 1 | 2.245 |
| 07/10/2026 16:38 | 3 | 2.245 |
| 07/10/2026 16:38 | 28 | 2.25 |
| 07/10/2026 16:38 | 500 | 2.25 |
| 07/10/2026 16:38 | 48 | 2.25 |
| 07/10/2026 16:38 | 52 | 2.25 |
| 07/10/2026 16:38 | 486 | 2.25 |
| 07/10/2026 16:38 | 800 | 2.25 |
| 07/10/2026 16:38 | 100 | 2.255 |
| 07/10/2026 16:38 | 400 | 2.25 |
| 07/10/2026 16:38 | 538 | 2.25 |
| 07/10/2026 16:37 | 100 | 2.25 |
| 07/10/2026 16:37 | 400 | 2.25 |
| 07/10/2026 16:37 | 100 | 2.25 |
| 07/10/2026 16:37 | 500 | 2.25 |
| 07/10/2026 16:37 | 462 | 2.25 |
| 07/10/2026 16:37 | 1100 | 2.25 |
| 07/10/2026 16:37 | 440 | 2.24 |
| 07/10/2026 16:37 | 100 | 2.24 |
| 07/10/2026 16:37 | 414 | 2.24 |
| 07/10/2026 16:37 | 1100 | 2.24 |
| 07/10/2026 16:36 | 1 | 2.235 |
| 07/10/2026 16:36 | 2 | 2.235 |
| 07/10/2026 16:36 | 1 | 2.235 |
| 07/10/2026 16:36 | 1 | 2.235 |
| 07/10/2026 16:35 | 6 | 2.24 |
| 07/10/2026 16:35 | 6 | 2.24 |
| 07/10/2026 16:33 | 400 | 2.24 |
| 07/10/2026 16:33 | 900 | 2.24 |
| 07/10/2026 16:33 | 100 | 2.235 |
| 07/10/2026 16:33 | 88 | 2.235 |
| 07/10/2026 16:33 | 1 | 2.235 |
| 07/10/2026 16:33 | 414 | 2.24 |
| 07/10/2026 16:33 | 1100 | 2.24 |
| 07/10/2026 16:33 | 465 | 2.24 |
| 07/10/2026 16:33 | 538 | 2.25 |
| 07/10/2026 16:33 | 7 | 2.25 |
| 07/10/2026 16:33 | 48 | 2.25 |
| 07/10/2026 16:33 | 11 | 2.25 |
| 07/10/2026 16:32 | 189 | 2.25 |
| 07/10/2026 16:32 | 500 | 2.25 |
| 07/10/2026 16:32 | 200 | 2.25 |
| 07/10/2026 16:32 | 100 | 2.25 |
| 07/10/2026 16:32 | 1000 | 2.25 |
| 07/10/2026 16:32 | 401 | 2.25 |
| 07/10/2026 16:32 | 1700 | 2.255 |
| 07/10/2026 16:32 | 1 | 2.255 |
| 07/10/2026 16:32 | 1100 | 2.25 |
| 07/10/2026 16:32 | 200 | 2.25 |
| 07/10/2026 16:32 | 398 | 2.25 |
| 07/10/2026 16:32 | 116 | 2.25 |
| 07/10/2026 16:32 | 84 | 2.25 |
| 07/10/2026 16:32 | 92 | 2.24 |
| 07/10/2026 16:32 | 200 | 2.24 |
| 07/10/2026 16:32 | 10 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 200 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 241 | 2.24 |
| 07/10/2026 16:32 | 414 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 1100 | 2.24 |
| 07/10/2026 16:32 | 200 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 1100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 20 | 2.24 |
| 07/10/2026 16:32 | 10 | 2.24 |
| 07/10/2026 16:32 | 500 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 264 | 2.24 |
| 07/10/2026 16:32 | 800 | 2.24 |
| 07/10/2026 16:32 | 1100 | 2.24 |
| 07/10/2026 16:32 | 900 | 2.245 |
| 07/10/2026 16:32 | 300 | 2.25 |
| 07/10/2026 16:32 | 300 | 2.25 |
| 07/10/2026 16:32 | 296 | 2.25 |
| 07/10/2026 16:32 | 1 | 2.26 |
| 07/10/2026 16:32 | 1100 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 364 | 2.26 |
| 07/10/2026 16:30 | 3400 | 2.26 |
| 07/10/2026 16:30 | 1200 | 2.26 |
| 07/10/2026 16:30 | 100 | 2.26 |
| 07/10/2026 16:30 | 500 | 2.26 |
| 07/10/2026 16:30 | 100 | 2.26 |
| 07/10/2026 16:30 | 20 | 2.25 |
| 07/10/2026 16:30 | 200 | 2.25 |
| 07/10/2026 16:30 | 100 | 2.25 |
| 07/10/2026 16:30 | 500 | 2.25 |
| 07/10/2026 16:30 | 78 | 2.25 |
| 07/10/2026 16:30 | 30 | 2.245 |
| 07/10/2026 16:30 | 100 | 2.24 |
| 07/10/2026 16:30 | 300 | 2.24 |
| 07/10/2026 16:30 | 667 | 2.24 |
| 07/10/2026 16:30 | 144 | 2.24 |
| 07/10/2026 16:30 | 100 | 2.23 |
| 07/10/2026 16:30 | 100 | 2.23 |
| 07/10/2026 16:30 | 400 | 2.23 |
| 07/10/2026 16:30 | 66 | 2.23 |
| 07/10/2026 16:30 | 100 | 2.23 |
| 07/10/2026 16:30 | 20 | 2.23 |
| 07/10/2026 16:29 | 6 | 2.225 |
| 07/10/2026 16:29 | 40 | 2.225 |
| 07/10/2026 16:28 | 1 | 2.225 |
| 07/10/2026 16:27 | 200 | 2.225 |
| 07/10/2026 16:27 | 41 | 2.225 |
| 07/10/2026 16:27 | 59 | 2.225 |
| 07/10/2026 16:27 | 3 | 2.225 |
| 07/10/2026 16:27 | 3 | 2.225 |
| 07/10/2026 16:27 | 6 | 2.225 |
| 07/10/2026 16:27 | 10 | 2.225 |
| 07/10/2026 16:27 | 1000 | 2.22 |
| 07/10/2026 16:27 | 1100 | 2.22 |
| 07/10/2026 16:27 | 100 | 2.22 |
| 07/10/2026 16:27 | 100 | 2.22 |
| 07/10/2026 16:27 | 222 | 2.22 |
| 07/10/2026 16:27 | 1 | 2.215 |
| 07/10/2026 16:26 | 487 | 2.215 |
| 07/10/2026 16:25 | 100 | 2.215 |
| 07/10/2026 16:25 | 250 | 2.215 |
| 07/10/2026 16:25 | 250 | 2.215 |
| 07/10/2026 16:24 | 367 | 2.215 |
| 07/10/2026 16:24 | 470 | 2.215 |
| 07/10/2026 16:24 | 17 | 2.215 |
| 07/10/2026 16:23 | 91 | 2.215 |
| 07/10/2026 16:23 | 198 | 2.215 |
| 07/10/2026 16:23 | 100 | 2.215 |
| 07/10/2026 16:21 | 800 | 2.215 |
| 07/10/2026 16:21 | 1 | 2.215 |
| 07/10/2026 16:21 | 1 | 2.21 |
| 07/10/2026 16:21 | 800 | 2.21 |
| 07/10/2026 16:21 | 1 | 2.21 |
| 07/10/2026 16:21 | 755 | 2.21 |
| 07/10/2026 16:21 | 195 | 2.21 |
| 07/10/2026 16:21 | 379 | 2.21 |
| 07/10/2026 16:21 | 400 | 2.21 |
| 07/10/2026 16:21 | 200 | 2.21 |
| 07/10/2026 16:21 | 400 | 2.21 |
| 07/10/2026 16:21 | 100 | 2.21 |
| 07/10/2026 16:21 | 300 | 2.21 |
| 07/10/2026 16:21 | 400 | 2.21 |
| 07/10/2026 16:21 | 400 | 2.21 |
| 07/10/2026 16:21 | 298 | 2.21 |
| 07/10/2026 16:21 | 400 | 2.21 |
| 07/10/2026 16:21 | 493 | 2.21 |
| 07/10/2026 16:21 | 284 | 2.21 |
| 07/10/2026 16:21 | 254 | 2.21 |
| 07/10/2026 16:20 | 1 | 2.205 |
| 07/10/2026 16:20 | 114 | 2.205 |
| 07/10/2026 16:20 | 100 | 2.21 |
| 07/10/2026 16:20 | 100 | 2.21 |
| 07/10/2026 16:20 | 100 | 2.21 |
| 07/10/2026 16:20 | 100 | 2.21 |
| 07/10/2026 16:20 | 100 | 2.21 |
| 07/10/2026 16:20 | 243 | 2.21 |
| 07/10/2026 16:19 | 1 | 2.21 |
| 07/10/2026 16:18 | 22 | 2.215 |
| 07/10/2026 16:18 | 1 | 2.215 |
| 07/10/2026 16:14 | 100 | 2.215 |
| 07/10/2026 16:14 | 800 | 2.215 |
| 07/10/2026 16:14 | 100 | 2.215 |
| 07/10/2026 16:14 | 800 | 2.215 |
| 07/10/2026 16:14 | 222 | 2.22 |
| 07/10/2026 16:14 | 41 | 2.22 |
| 07/10/2026 16:12 | 1 | 2.22 |
| 07/10/2026 16:12 | 100 | 2.22 |
| 07/10/2026 16:12 | 102 | 2.22 |
| 07/10/2026 16:12 | 120 | 2.22 |
| 07/10/2026 16:12 | 400 | 2.215 |
| 07/10/2026 16:12 | 100 | 2.215 |
| 07/10/2026 16:12 | 1 | 2.215 |
| 07/10/2026 16:12 | 800 | 2.215 |
| 07/10/2026 16:12 | 311 | 2.215 |
| 07/10/2026 16:12 | 686 | 2.215 |
| 07/10/2026 16:12 | 114 | 2.215 |
| 07/10/2026 16:09 | 1 | 2.215 |
| 07/10/2026 16:08 | 61 | 2.22 |
| 07/10/2026 16:08 | 5 | 2.22 |
| 07/10/2026 16:08 | 200 | 2.22 |
| 07/10/2026 16:08 | 13 | 2.22 |
| 07/10/2026 16:08 | 200 | 2.22 |
| 07/10/2026 16:08 | 74 | 2.22 |
| 07/10/2026 16:08 | 250 | 2.225 |
| 07/10/2026 16:08 | 600 | 2.225 |
| 07/10/2026 16:07 | 7 | 2.225 |
| 07/10/2026 16:07 | 66 | 2.225 |
| 07/10/2026 16:06 | 1 | 2.225 |
| 07/10/2026 16:05 | 100 | 2.225 |
| 07/10/2026 16:04 | 1 | 2.225 |
| 07/10/2026 16:04 | 64 | 2.22 |
| 07/10/2026 16:04 | 629 | 2.22 |
| 07/10/2026 16:04 | 400 | 2.22 |
| 07/10/2026 16:04 | 200 | 2.22 |
| 07/10/2026 16:04 | 20 | 2.22 |
| 07/10/2026 16:04 | 164 | 2.22 |
| 07/10/2026 16:03 | 1 | 2.225 |
| 07/10/2026 16:03 | 3 | 2.23 |
| 07/10/2026 16:03 | 10 | 2.23 |
| 07/10/2026 16:03 | 100 | 2.23 |
| 07/10/2026 16:03 | 186 | 2.23 |
| 07/10/2026 16:02 | 100 | 2.235 |
| 07/10/2026 16:01 | 100 | 2.235 |
| 07/10/2026 16:01 | 200 | 2.23 |
| 07/10/2026 16:01 | 400 | 2.23 |
| 07/10/2026 16:01 | 400 | 2.23 |
| 07/10/2026 16:01 | 184 | 2.23 |
| 07/10/2026 16:01 | 45 | 2.225 |
| 07/10/2026 16:01 | 1 | 2.225 |
| 07/10/2026 15:58 | 1 | 2.225 |
| 07/10/2026 15:58 | 1 | 2.225 |
| 07/10/2026 15:58 | 100 | 2.23 |
| 07/10/2026 15:58 | 700 | 2.23 |
| 07/10/2026 15:58 | 500 | 2.23 |
| 07/10/2026 15:58 | 160 | 2.23 |
| 07/10/2026 15:58 | 49 | 2.22 |
| 07/10/2026 15:58 | 70 | 2.22 |
| 07/10/2026 15:58 | 100 | 2.22 |
| 07/10/2026 15:58 | 300 | 2.22 |
| 07/10/2026 15:58 | 142 | 2.22 |
| 07/10/2026 15:57 | 1 | 2.215 |
| 07/10/2026 15:57 | 5500 | 2.22 |
| 07/10/2026 15:57 | 34 | 2.22 |
| 07/10/2026 15:57 | 20 | 2.22 |
| 07/10/2026 15:57 | 142 | 2.22 |
| 07/10/2026 15:57 | 1400 | 2.225 |
| 07/10/2026 15:57 | 15 | 2.23 |
| 07/10/2026 15:57 | 2100 | 2.23 |
| 07/10/2026 15:57 | 15 | 2.23 |
| 07/10/2026 15:57 | 20 | 2.23 |
| 07/10/2026 15:57 | 5000 | 2.23 |
| 07/10/2026 15:57 | 300 | 2.23 |
| 07/10/2026 15:57 | 160 | 2.23 |
| 07/10/2026 15:56 | 100 | 2.235 |
| 07/10/2026 15:56 | 100 | 2.235 |
| 07/10/2026 15:56 | 52 | 2.24 |
| 07/10/2026 15:56 | 900 | 2.24 |
| 07/10/2026 15:56 | 10 | 2.24 |
| 07/10/2026 15:56 | 144 | 2.24 |
| 07/10/2026 15:56 | 200 | 2.24 |
| 07/10/2026 15:56 | 1 | 2.245 |
| 07/10/2026 15:56 | 1 | 2.245 |
| 07/10/2026 15:53 | 20 | 2.245 |
| 07/10/2026 15:52 | 1 | 2.245 |
| 07/10/2026 15:51 | 1 | 2.245 |
| 07/10/2026 15:51 | 100 | 2.245 |
| 07/10/2026 15:51 | 100 | 2.245 |
| 07/10/2026 15:50 | 26 | 2.24 |
| 07/10/2026 15:50 | 118 | 2.24 |
| 07/10/2026 15:50 | 500 | 2.235 |
| 07/10/2026 15:50 | 1 | 2.235 |
| 07/10/2026 15:50 | 100 | 2.235 |
| 07/10/2026 15:49 | 20 | 2.235 |
| 07/10/2026 15:48 | 1 | 2.235 |
| 07/10/2026 15:47 | 2 | 2.23 |
| 07/10/2026 15:47 | 7 | 2.23 |
| 07/10/2026 15:47 | 4 | 2.23 |
| 07/10/2026 15:47 | 1 | 2.23 |
| 07/10/2026 15:47 | 2 | 2.23 |
| 07/10/2026 15:47 | 2 | 2.23 |
| 07/10/2026 15:47 | 2 | 2.23 |
| 07/10/2026 15:47 | 2 | 2.23 |
| 07/10/2026 15:47 | 2 | 2.23 |
| 07/10/2026 15:47 | 2 | 2.23 |
| 07/10/2026 15:47 | 1 | 2.23 |
| 07/10/2026 15:47 | 910 | 2.23 |
| 07/10/2026 15:47 | 100 | 2.23 |
| 07/10/2026 15:47 | 500 | 2.23 |
| 07/10/2026 15:47 | 138 | 2.23 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 256 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.22 |
| 07/10/2026 15:47 | 3 | 2.22 |
| 07/10/2026 15:47 | 55 | 2.22 |
| 07/10/2026 15:47 | 244 | 2.22 |
| 07/10/2026 15:47 | 122 | 2.22 |
| 07/10/2026 15:47 | 1 | 2.215 |
| 07/10/2026 15:46 | 500 | 2.21 |
| 07/10/2026 15:46 | 9 | 2.21 |
| 07/10/2026 15:46 | 100 | 2.21 |
| 07/10/2026 15:46 | 23 | 2.21 |
| 07/10/2026 15:46 | 2 | 2.21 |
| 07/10/2026 15:46 | 100 | 2.205 |
| 07/10/2026 15:46 | 93 | 2.205 |
| 07/10/2026 15:46 | 108 | 2.20 |
| 07/10/2026 15:46 | 1 | 2.20 |
| 07/10/2026 15:46 | 100 | 2.20 |
| 07/10/2026 15:46 | 120 | 2.20 |
| 07/10/2026 15:46 | 198 | 2.195 |
| 07/10/2026 15:46 | 20 | 2.195 |
| 07/10/2026 15:45 | 100 | 2.195 |
| 07/10/2026 15:45 | 1 | 2.195 |
| 07/10/2026 15:42 | 150 | 2.19 |
| 07/10/2026 15:42 | 200 | 2.19 |
| 07/10/2026 15:42 | 200 | 2.19 |
| 07/10/2026 15:42 | 100 | 2.19 |
| 07/10/2026 15:42 | 700 | 2.19 |
| 07/10/2026 15:42 | 324 | 2.19 |
| 07/10/2026 15:42 | 371 | 2.19 |
| 07/10/2026 15:42 | 124 | 2.19 |
| 07/10/2026 15:41 | 1054 | 2.20 |
| 07/10/2026 15:41 | 1300 | 2.20 |
| 07/10/2026 15:41 | 300 | 2.20 |
| 07/10/2026 15:41 | 1000 | 2.20 |
| 07/10/2026 15:41 | 100 | 2.20 |
| 07/10/2026 15:41 | 50 | 2.20 |
| 07/10/2026 15:41 | 112 | 2.20 |
| 07/10/2026 15:41 | 16 | 2.20 |
| 07/10/2026 15:41 | 246 | 2.20 |
| 07/10/2026 15:41 | 600 | 2.205 |
| 07/10/2026 15:41 | 100 | 2.205 |
| 07/10/2026 15:41 | 100 | 2.21 |
| 07/10/2026 15:41 | 136 | 2.21 |
| 07/10/2026 15:41 | 200 | 2.21 |
| 07/10/2026 15:41 | 90 | 2.21 |
| 07/10/2026 15:41 | 800 | 2.21 |
| 07/10/2026 15:41 | 4 | 2.21 |
| 07/10/2026 15:41 | 134 | 2.21 |
| 07/10/2026 15:41 | 20 | 2.205 |
| 07/10/2026 15:41 | 136 | 2.21 |
| 07/10/2026 15:41 | 600 | 2.205 |
| 07/10/2026 15:41 | 701 | 2.21 |
| 07/10/2026 15:41 | 399 | 2.21 |
| 07/10/2026 15:41 | 1 | 2.21 |
| 07/10/2026 15:41 | 17 | 2.215 |
| 07/10/2026 15:40 | 1 | 2.215 |
| 07/10/2026 15:39 | 1 | 2.21 |
| 07/10/2026 15:39 | 99 | 2.21 |
| 07/10/2026 15:39 | 30 | 2.21 |
| 07/10/2026 15:39 | 134 | 2.21 |
| 07/10/2026 15:39 | 100 | 2.205 |
| 07/10/2026 15:39 | 35 | 2.215 |
| 07/10/2026 15:39 | 200 | 2.22 |
| 07/10/2026 15:39 | 10 | 2.22 |
| 07/10/2026 15:39 | 139 | 2.22 |
| 07/10/2026 15:39 | 672 | 2.22 |
| 07/10/2026 15:38 | 289 | 2.22 |
| 07/10/2026 15:37 | 250 | 2.225 |
| 07/10/2026 15:36 | 910 | 2.22 |
| 07/10/2026 15:36 | 122 | 2.22 |
| 07/10/2026 15:36 | 89 | 2.22 |
| 07/10/2026 15:36 | 35 | 2.215 |
| 07/10/2026 15:36 | 21 | 2.22 |
| 07/10/2026 15:36 | 5 | 2.22 |
| 07/10/2026 15:36 | 98 | 2.22 |
| 07/10/2026 15:36 | 100 | 2.22 |
| 07/10/2026 15:36 | 400 | 2.22 |
| 07/10/2026 15:36 | 116 | 2.22 |
| 07/10/2026 15:36 | 250 | 2.225 |
| 07/10/2026 15:36 | 250 | 2.225 |
| 07/10/2026 15:35 | 21 | 2.23 |
| 07/10/2026 15:35 | 395 | 2.23 |
| 07/10/2026 15:35 | 393 | 2.23 |
| 07/10/2026 15:35 | 200 | 2.23 |
| 07/10/2026 15:35 | 89 | 2.23 |
| 07/10/2026 15:35 | 100 | 2.23 |
| 07/10/2026 15:35 | 161 | 2.23 |
| 07/10/2026 15:35 | 156 | 2.23 |
| 07/10/2026 15:35 | 100 | 2.23 |
| 07/10/2026 15:35 | 167 | 2.23 |
| 07/10/2026 15:35 | 200 | 2.23 |
| 07/10/2026 15:35 | 100 | 2.23 |
| 07/10/2026 15:35 | 100 | 2.23 |
| 07/10/2026 15:35 | 163 | 2.23 |
| 07/10/2026 15:35 | 100 | 2.23 |
| 07/10/2026 15:35 | 1 | 2.23 |
| 07/10/2026 15:35 | 1 | 2.23 |
| 07/10/2026 15:35 | 10 | 2.23 |
| 07/10/2026 15:35 | 800 | 2.23 |
| 07/10/2026 15:35 | 900 | 2.23 |
| 07/10/2026 15:34 | 183 | 2.23 |
| 07/10/2026 15:33 | 89 | 2.24 |
| 07/10/2026 15:33 | 200 | 2.24 |
| 07/10/2026 15:33 | 143 | 2.24 |
| 07/10/2026 15:33 | 186 | 2.24 |
| 07/10/2026 15:33 | 68 | 2.24 |
| 07/10/2026 15:33 | 143 | 2.24 |
| 07/10/2026 15:33 | 186 | 2.24 |
| 07/10/2026 15:33 | 100 | 2.24 |
| 07/10/2026 15:33 | 89 | 2.24 |
| 07/10/2026 15:33 | 100 | 2.24 |
| 07/10/2026 15:33 | 500 | 2.24 |
| 07/10/2026 15:33 | 411 | 2.245 |
| 07/10/2026 15:33 | 389 | 2.245 |
| 07/10/2026 15:33 | 100 | 2.25 |
| 07/10/2026 15:33 | 21 | 2.25 |
| 07/10/2026 15:33 | 78 | 2.25 |
| 07/10/2026 15:32 | 20 | 2.255 |
| 07/10/2026 15:32 | 329 | 2.255 |
| 07/10/2026 15:32 | 400 | 2.255 |
| 07/10/2026 15:32 | 1 | 2.255 |
| 07/10/2026 15:32 | 300 | 2.26 |
| 07/10/2026 15:32 | 500 | 2.26 |
| 07/10/2026 15:31 | 76 | 2.265 |
| 07/10/2026 15:31 | 100 | 2.265 |
| 07/10/2026 15:31 | 100 | 2.265 |
| 07/10/2026 15:31 | 274 | 2.265 |
| 07/10/2026 15:31 | 250 | 2.265 |
| 07/10/2026 15:31 | 100 | 2.27 |
| 07/10/2026 15:31 | 10 | 2.27 |
| 07/10/2026 15:31 | 289 | 2.27 |
| 07/10/2026 15:31 | 311 | 2.27 |
| 07/10/2026 15:30 | 200 | 2.28 |
| 07/10/2026 15:30 | 12 | 2.29 |
| 07/10/2026 15:30 | 2336 | 2.29 |
| 07/10/2026 15:30 | 52 | 2.29 |
| 07/10/2026 15:30 | 500 | 2.29 |
| 07/10/2026 15:30 | 1 | 2.29 |
| 07/10/2026 15:30 | 1255 | 2.29 |
| 07/10/2026 15:30 | 2900 | 2.29 |
| 07/10/2026 15:30 | 92 | 2.30 |
| 07/10/2026 15:30 | 250 | 2.30 |
| 07/10/2026 15:30 | 1030 | 2.30 |
| 07/10/2026 15:30 | 100 | 2.30 |
| 07/10/2026 15:30 | 12736 | 2.30 |
| 07/10/2026 15:25 | 165 | 2.31 |
| 07/10/2026 15:25 | 67 | 2.31 |
| 07/10/2026 15:25 | 100 | 2.31 |