Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:31
|
Geld
04.11.2025 -
20:53:54
|
Geld Volumen |
Brief
04.11.2025 -
20:53:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.795
+0.055
(
+1.47% )
|
3.79
|
800 |
3.80
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 100 | 3.80 |
| 11/04/2025 14:51 | 100 | 3.795 |
| 11/04/2025 14:51 | 11 | 3.795 |
| 11/04/2025 14:51 | 12 | 3.795 |
| 11/04/2025 14:51 | 13 | 3.79 |
| 11/04/2025 14:51 | 11 | 3.79 |
| 11/04/2025 14:51 | 6 | 3.79 |
| 11/04/2025 14:51 | 100 | 3.79 |
| 11/04/2025 14:51 | 100 | 3.79 |
| 11/04/2025 14:51 | 200 | 3.79 |
| 11/04/2025 14:51 | 48 | 3.79 |
| 11/04/2025 14:51 | 52 | 3.79 |
| 11/04/2025 14:51 | 200 | 3.79 |
| 11/04/2025 14:51 | 100 | 3.79 |
| 11/04/2025 14:51 | 100 | 3.79 |
| 11/04/2025 14:51 | 100 | 3.79 |
| 11/04/2025 14:51 | 32 | 3.79 |
| 11/04/2025 14:51 | 120 | 3.79 |
| 11/04/2025 14:51 | 80 | 3.79 |
| 11/04/2025 14:51 | 20 | 3.79 |
| 11/04/2025 14:51 | 100 | 3.79 |
| 11/04/2025 14:51 | 13 | 3.79 |
| 11/04/2025 14:51 | 2 | 3.785 |
| 11/04/2025 14:50 | 1 | 3.785 |
| 11/04/2025 14:50 | 3 | 3.785 |
| 11/04/2025 14:50 | 28 | 3.785 |
| 11/04/2025 14:50 | 1 | 3.7802 |
| 11/04/2025 14:50 | 3 | 3.785 |
| 11/04/2025 14:50 | 5 | 3.785 |
| 11/04/2025 14:50 | 3 | 3.785 |
| 11/04/2025 14:50 | 3 | 3.785 |
| 11/04/2025 14:50 | 3 | 3.785 |
| 11/04/2025 14:50 | 3 | 3.785 |
| 11/04/2025 14:49 | 10 | 3.785 |
| 11/04/2025 14:49 | 5 | 3.785 |
| 11/04/2025 14:49 | 32 | 3.785 |
| 11/04/2025 14:49 | 100 | 3.785 |
| 11/04/2025 14:49 | 100 | 3.785 |
| 11/04/2025 14:49 | 200 | 3.785 |
| 11/04/2025 14:49 | 5 | 3.785 |
| 11/04/2025 14:49 | 28 | 3.785 |
| 11/04/2025 14:49 | 24 | 3.785 |
| 11/04/2025 14:48 | 29 | 3.7843 |
| 11/04/2025 14:48 | 18 | 3.78 |
| 11/04/2025 14:48 | 9 | 3.78 |
| 11/04/2025 14:48 | 46 | 3.78 |
| 11/04/2025 14:48 | 100 | 3.78 |
| 11/04/2025 14:48 | 4 | 3.785 |
| 11/04/2025 14:48 | 16 | 3.78 |
| 11/04/2025 14:48 | 3 | 3.78 |
| 11/04/2025 14:48 | 2 | 3.78 |
| 11/04/2025 14:48 | 2 | 3.78 |
| 11/04/2025 14:48 | 3 | 3.785 |
| 11/04/2025 14:48 | 5 | 3.78 |
| 11/04/2025 14:48 | 100 | 3.785 |
| 11/04/2025 14:48 | 100 | 3.785 |
| 11/04/2025 14:48 | 31 | 3.785 |
| 11/04/2025 14:48 | 200 | 3.785 |
| 11/04/2025 14:47 | 1 | 3.785 |
| 11/04/2025 14:47 | 1 | 3.785 |
| 11/04/2025 14:47 | 2 | 3.785 |
| 11/04/2025 14:47 | 1 | 3.785 |
| 11/04/2025 14:47 | 65 | 3.79 |
| 11/04/2025 14:47 | 380 | 3.785094 |
| 11/04/2025 14:47 | 100 | 3.785 |
| 11/04/2025 14:47 | 2 | 3.78 |
| 11/04/2025 14:47 | 2 | 3.785 |
| 11/04/2025 14:47 | 100 | 3.785 |
| 11/04/2025 14:47 | 100 | 3.785 |
| 11/04/2025 14:47 | 25 | 3.7854 |
| 11/04/2025 14:47 | 100 | 3.7855 |
| 11/04/2025 14:47 | 100 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 19 | 3.785 |
| 11/04/2025 14:46 | 19 | 3.785 |
| 11/04/2025 14:46 | 19 | 3.785 |
| 11/04/2025 14:46 | 5 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 11 | 3.785 |
| 11/04/2025 14:46 | 11 | 3.78 |
| 11/04/2025 14:46 | 6 | 3.78 |
| 11/04/2025 14:46 | 8 | 3.78 |
| 11/04/2025 14:46 | 11 | 3.78 |
| 11/04/2025 14:46 | 74 | 3.78 |
| 11/04/2025 14:46 | 3 | 3.7883 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.785 |
| 11/04/2025 14:46 | 100 | 3.7941 |
| 11/04/2025 14:46 | 10 | 3.785 |
| 11/04/2025 14:46 | 10 | 3.785 |
| 11/04/2025 14:46 | 14 | 3.785 |