Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:48
|
Geld
04.04.2025 -
20:02:46
|
Geld Volumen |
Brief
04.04.2025 -
20:02:46
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
-0.105
(
-6.54% )
|
1.49
|
800 |
1.50
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:01 | 10 | 1.485 |
| 04/04/2025 14:01 | 10 | 1.485 |
| 04/04/2025 14:01 | 1 | 1.485 |
| 04/04/2025 14:01 | 8 | 1.485 |
| 04/04/2025 14:01 | 14 | 1.485 |
| 04/04/2025 14:01 | 11 | 1.485 |
| 04/04/2025 14:01 | 6 | 1.485 |
| 04/04/2025 14:01 | 100 | 1.485 |
| 04/04/2025 14:01 | 9 | 1.485 |
| 04/04/2025 14:01 | 10 | 1.485 |
| 04/04/2025 14:01 | 2 | 1.485 |
| 04/04/2025 14:01 | 3 | 1.485 |
| 04/04/2025 14:00 | 6 | 1.485 |
| 04/04/2025 14:00 | 17 | 1.485 |
| 04/04/2025 14:00 | 18 | 1.485 |
| 04/04/2025 14:00 | 6000 | 1.49 |
| 04/04/2025 14:00 | 1980 | 1.4809 |
| 04/04/2025 14:00 | 100 | 1.48 |
| 04/04/2025 14:00 | 1 | 1.485 |
| 04/04/2025 14:00 | 100 | 1.48 |
| 04/04/2025 14:00 | 7 | 1.48 |
| 04/04/2025 14:00 | 93 | 1.48 |
| 04/04/2025 14:00 | 100 | 1.48 |
| 04/04/2025 13:59 | 100 | 1.48 |
| 04/04/2025 13:59 | 21 | 1.49 |
| 04/04/2025 13:59 | 98 | 1.48 |
| 04/04/2025 13:59 | 1 | 1.48 |
| 04/04/2025 13:59 | 400 | 1.4873 |
| 04/04/2025 13:59 | 100 | 1.48 |
| 04/04/2025 13:59 | 100 | 1.48 |
| 04/04/2025 13:59 | 307 | 1.48 |
| 04/04/2025 13:59 | 1999 | 1.4801 |
| 04/04/2025 13:59 | 100 | 1.48 |
| 04/04/2025 13:59 | 100 | 1.48 |
| 04/04/2025 13:59 | 100 | 1.48 |
| 04/04/2025 13:59 | 6 | 1.48 |
| 04/04/2025 13:59 | 94 | 1.48 |
| 04/04/2025 13:59 | 100 | 1.48 |
| 04/04/2025 13:58 | 100 | 1.48 |
| 04/04/2025 13:58 | 235 | 1.48 |
| 04/04/2025 13:58 | 65 | 1.48 |
| 04/04/2025 13:58 | 100 | 1.485 |
| 04/04/2025 13:58 | 400 | 1.4898 |
| 04/04/2025 13:57 | 400 | 1.4899 |
| 04/04/2025 13:57 | 13 | 1.49 |
| 04/04/2025 13:57 | 75 | 1.485 |
| 04/04/2025 13:57 | 11 | 1.485 |
| 04/04/2025 13:57 | 14 | 1.485 |
| 04/04/2025 13:57 | 100 | 1.485 |
| 04/04/2025 13:57 | 100 | 1.48 |
| 04/04/2025 13:57 | 100 | 1.48 |
| 04/04/2025 13:57 | 265 | 1.48 |
| 04/04/2025 13:57 | 235 | 1.48 |
| 04/04/2025 13:56 | 857 | 1.481 |