Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:26:25
|
Geld
25.02.2026 -
16:26:46
|
Geld Volumen |
Brief
25.02.2026 -
16:26:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.89
-0.11
(
-1.83% )
|
5.88
|
600 |
5.90
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:26 | 5 | 5.89 |
| 02/25/2026 10:25 | 1 | 5.891 |
| 02/25/2026 10:25 | 23 | 5.89 |
| 02/25/2026 10:25 | 2 | 5.89 |
| 02/25/2026 10:25 | 100 | 5.9109 |
| 02/25/2026 10:25 | 5 | 5.89 |
| 02/25/2026 10:25 | 5 | 5.89 |
| 02/25/2026 10:25 | 50 | 5.89 |
| 02/25/2026 10:25 | 50 | 5.89 |
| 02/25/2026 10:25 | 200 | 5.89 |
| 02/25/2026 10:25 | 174 | 5.89 |
| 02/25/2026 10:25 | 100 | 5.89 |
| 02/25/2026 10:25 | 5 | 5.8924 |
| 02/25/2026 10:25 | 55 | 5.89 |
| 02/25/2026 10:25 | 63 | 5.89 |
| 02/25/2026 10:25 | 63 | 5.89 |
| 02/25/2026 10:25 | 19 | 5.89 |
| 02/25/2026 10:25 | 19 | 5.89 |
| 02/25/2026 10:25 | 19 | 5.89 |
| 02/25/2026 10:25 | 1 | 5.9051 |
| 02/25/2026 10:25 | 200 | 5.9051 |
| 02/25/2026 10:25 | 11 | 5.8997 |
| 02/25/2026 10:25 | 12 | 5.9002 |
| 02/25/2026 10:25 | 27 | 5.9015 |
| 02/25/2026 10:25 | 5 | 5.895 |
| 02/25/2026 10:25 | 6 | 5.89 |
| 02/25/2026 10:25 | 16 | 5.89 |
| 02/25/2026 10:25 | 26 | 5.89 |
| 02/25/2026 10:25 | 12 | 5.89 |
| 02/25/2026 10:25 | 20 | 5.89 |
| 02/25/2026 10:25 | 40 | 5.89 |
| 02/25/2026 10:25 | 28 | 5.89 |
| 02/25/2026 10:25 | 4 | 5.9045 |
| 02/25/2026 10:25 | 1 | 5.9014 |
| 02/25/2026 10:25 | 22 | 5.90 |
| 02/25/2026 10:25 | 31 | 5.9014 |
| 02/25/2026 10:25 | 40 | 5.90 |
| 02/25/2026 10:25 | 11 | 5.90 |
| 02/25/2026 10:25 | 21 | 5.90 |
| 02/25/2026 10:25 | 8 | 5.90 |
| 02/25/2026 10:25 | 2478 | 5.90 |
| 02/25/2026 10:25 | 17 | 5.90 |
| 02/25/2026 10:25 | 2483 | 5.90 |
| 02/25/2026 10:25 | 39 | 5.90 |
| 02/25/2026 10:25 | 2 | 5.90 |
| 02/25/2026 10:25 | 20 | 5.90 |
| 02/25/2026 10:25 | 20 | 5.90 |
| 02/25/2026 10:25 | 141 | 5.90 |
| 02/25/2026 10:25 | 159 | 5.90 |
| 02/25/2026 10:25 | 20 | 5.90 |
| 02/25/2026 10:25 | 21 | 5.90 |
| 02/25/2026 10:24 | 1 | 5.9086 |
| 02/25/2026 10:24 | 0 | 5.91 |
| 02/25/2026 10:24 | 16 | 5.91 |
| 02/25/2026 10:24 | 39 | 5.90 |
| 02/25/2026 10:24 | 21 | 5.90 |
| 02/25/2026 10:24 | 40 | 5.90 |
| 02/25/2026 10:24 | 16 | 5.91 |
| 02/25/2026 10:24 | 23 | 5.91 |
| 02/25/2026 10:24 | 24 | 5.905 |
| 02/25/2026 10:24 | 1 | 5.9116 |
| 02/25/2026 10:24 | 8 | 5.91 |
| 02/25/2026 10:24 | 5 | 5.91 |
| 02/25/2026 10:24 | 200 | 5.91 |
| 02/25/2026 10:24 | 47 | 5.91 |
| 02/25/2026 10:24 | 36 | 5.91 |
| 02/25/2026 10:24 | 25 | 5.91 |
| 02/25/2026 10:24 | 1 | 5.915 |
| 02/25/2026 10:24 | 49 | 5.9167 |
| 02/25/2026 10:24 | 21 | 5.91 |
| 02/25/2026 10:24 | 3 | 5.912 |
| 02/25/2026 10:24 | 21 | 5.91 |
| 02/25/2026 10:24 | 79 | 5.91 |
| 02/25/2026 10:24 | 100 | 5.9098 |
| 02/25/2026 10:24 | 9 | 5.92 |
| 02/25/2026 10:24 | 8 | 5.915 |
| 02/25/2026 10:24 | 1 | 5.9126 |
| 02/25/2026 10:24 | 1 | 5.9126 |
| 02/25/2026 10:24 | 100 | 5.91 |
| 02/25/2026 10:24 | 1 | 5.915 |
| 02/25/2026 10:24 | 100 | 5.915 |
| 02/25/2026 10:24 | 1 | 5.9136 |
| 02/25/2026 10:24 | 38 | 5.915 |
| 02/25/2026 10:23 | 8 | 5.915 |
| 02/25/2026 10:23 | 100 | 5.9096 |
| 02/25/2026 10:23 | 4 | 5.9111 |
| 02/25/2026 10:23 | 27 | 5.9116 |
| 02/25/2026 10:23 | 14 | 5.9108 |
| 02/25/2026 10:23 | 21 | 5.91 |
| 02/25/2026 10:23 | 100 | 5.9095 |
| 02/25/2026 10:23 | 3 | 5.9108 |
| 02/25/2026 10:23 | 3 | 5.9108 |
| 02/25/2026 10:23 | 70 | 5.9174 |
| 02/25/2026 10:23 | 140 | 5.9154 |
| 02/25/2026 10:23 | 8 | 5.9109 |
| 02/25/2026 10:22 | 100 | 5.915 |
| 02/25/2026 10:22 | 5 | 5.915 |
| 02/25/2026 10:22 | 7 | 5.91 |
| 02/25/2026 10:22 | 40 | 5.91 |
| 02/25/2026 10:22 | 53 | 5.91 |
| 02/25/2026 10:22 | 36 | 5.91 |
| 02/25/2026 10:22 | 100 | 5.905 |
| 02/25/2026 10:22 | 13 | 5.91 |
| 02/25/2026 10:22 | 47 | 5.91 |
| 02/25/2026 10:22 | 40 | 5.915 |
| 02/25/2026 10:22 | 40 | 5.91 |
| 02/25/2026 10:22 | 10 | 5.91 |
| 02/25/2026 10:22 | 353 | 5.91 |
| 02/25/2026 10:22 | 200 | 5.91 |
| 02/25/2026 10:22 | 200 | 5.91 |
| 02/25/2026 10:22 | 28 | 5.91 |
| 02/25/2026 10:22 | 100 | 5.915 |
| 02/25/2026 10:22 | 100 | 5.91 |
| 02/25/2026 10:22 | 1 | 5.915 |
| 02/25/2026 10:22 | 1 | 5.9157 |
| 02/25/2026 10:22 | 1 | 5.9157 |
| 02/25/2026 10:22 | 135 | 5.915 |
| 02/25/2026 10:22 | 1 | 5.915 |
| 02/25/2026 10:22 | 1 | 5.9129 |
| 02/25/2026 10:22 | 21 | 5.91 |
| 02/25/2026 10:21 | 10 | 5.915 |
| 02/25/2026 10:21 | 27 | 5.9149 |
| 02/25/2026 10:21 | 1 | 5.9114 |
| 02/25/2026 10:21 | 100 | 5.9089 |
| 02/25/2026 10:21 | 7 | 5.911 |
| 02/25/2026 10:21 | 5 | 5.9156 |
| 02/25/2026 10:21 | 100 | 5.9184 |