Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.86
-0.0367
(
-4.09% )
|
0.8608
|
1,300 |
0.8705
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.86 |
| 10/16/2026 23:20 | � | 0.86 |
| 10/16/2026 22:30 | � | 0.86 |
| 10/16/2026 22:00 | � | 0.86 |
| 10/16/2026 22:00 | 526002 | 0.86 |
| 10/16/2026 21:59 | 100 | 0.8704 |
| 10/16/2026 21:59 | 66 | 0.8704 |
| 10/16/2026 21:59 | 59 | 0.8704 |
| 10/16/2026 21:59 | 40 | 0.8704 |
| 10/16/2026 21:59 | 1 | 0.8704 |
| 10/16/2026 21:59 | 27 | 0.8657 |
| 10/16/2026 21:59 | 5 | 0.8698 |
| 10/16/2026 21:59 | 100 | 0.8698 |
| 10/16/2026 21:59 | 734 | 0.8698 |
| 10/16/2026 21:59 | 867 | 0.8683 |
| 10/16/2026 21:59 | 233 | 0.8683 |
| 10/16/2026 21:59 | 155 | 0.867 |
| 10/16/2026 21:59 | 100 | 0.867 |
| 10/16/2026 21:59 | 2 | 0.867 |
| 10/16/2026 21:59 | 7 | 0.867 |
| 10/16/2026 21:59 | 100 | 0.867 |
| 10/16/2026 21:59 | 2 | 0.867 |
| 10/16/2026 21:59 | 5 | 0.867 |
| 10/16/2026 21:59 | 19 | 0.867 |
| 10/16/2026 21:59 | 1 | 0.867 |
| 10/16/2026 21:59 | 20 | 0.8639 |
| 10/16/2026 21:59 | 68 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8669 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8669 |
| 10/16/2026 21:59 | 1 | 0.8666 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 109 | 0.867 |
| 10/16/2026 21:59 | 200 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 100 | 0.8639 |
| 10/16/2026 21:59 | 2 | 0.8642 |
| 10/16/2026 21:59 | 2 | 0.8642 |
| 10/16/2026 21:58 | 100 | 0.8621 |
| 10/16/2026 21:58 | 400 | 0.8637 |
| 10/16/2026 21:58 | 100 | 0.8638 |
| 10/16/2026 21:58 | 13 | 0.8669 |
| 10/16/2026 21:58 | 315 | 0.8649 |
| 10/16/2026 21:58 | 400 | 0.8654 |
| 10/16/2026 21:58 | 100 | 0.87 |
| 10/16/2026 21:58 | 100 | 0.8704 |
| 10/16/2026 21:58 | 100 | 0.8705 |
| 10/16/2026 21:58 | 737 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 72 | 0.8706 |
| 10/16/2026 21:58 | 497 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 3 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 300 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 1900 | 0.8706 |
| 10/16/2026 21:58 | 1700 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 1300 | 0.8706 |
| 10/16/2026 21:58 | 600 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 1100 | 0.8706 |
| 10/16/2026 21:58 | 1800 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 78 | 0.8706 |
| 10/16/2026 21:58 | 44 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 866 | 0.8706 |
| 10/16/2026 21:58 | 3 | 0.8706 |
| 10/16/2026 21:58 | 200 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8706 |
| 10/16/2026 21:58 | 1 | 0.8706 |
| 10/16/2026 21:58 | 616 | 0.8706 |
| 10/16/2026 21:58 | 534 | 0.8707 |
| 10/16/2026 21:58 | 114 | 0.8706 |
| 10/16/2026 21:58 | 12 | 0.8706 |
| 10/16/2026 21:58 | 341 | 0.8706 |
| 10/16/2026 21:58 | 172 | 0.8706 |
| 10/16/2026 21:58 | 83 | 0.8706 |
| 10/16/2026 21:58 | 300 | 0.8707 |
| 10/16/2026 21:58 | 31 | 0.8706 |
| 10/16/2026 21:58 | 2 | 0.8706 |
| 10/16/2026 21:58 | 1 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8707 |
| 10/16/2026 21:58 | 10 | 0.8707 |
| 10/16/2026 21:58 | 2450 | 0.8707 |
| 10/16/2026 21:58 | 300 | 0.8707 |
| 10/16/2026 21:58 | 10 | 0.8707 |
| 10/16/2026 21:58 | 10 | 0.8707 |
| 10/16/2026 21:58 | 16 | 0.8707 |
| 10/16/2026 21:58 | 16 | 0.8707 |
| 10/16/2026 21:58 | 118 | 0.8707 |
| 10/16/2026 21:58 | 6 | 0.8706 |
| 10/16/2026 21:58 | 100 | 0.8707 |
| 10/16/2026 21:58 | 16 | 0.8707 |
| 10/16/2026 21:58 | 200 | 0.8707 |
| 10/16/2026 21:57 | 462 | 0.8708 |
| 10/16/2026 21:57 | 64 | 0.8707 |
| 10/16/2026 21:57 | 36 | 0.8707 |
| 10/16/2026 21:57 | 128 | 0.8707 |
| 10/16/2026 21:57 | 64 | 0.8706 |
| 10/16/2026 21:57 | 89 | 0.8707 |
| 10/16/2026 21:57 | 79 | 0.8706 |
| 10/16/2026 21:57 | 89 | 0.8706 |
| 10/16/2026 21:57 | 200 | 0.8706 |
| 10/16/2026 21:57 | 11 | 0.8707 |
| 10/16/2026 21:57 | 100 | 0.8707 |
| 10/16/2026 21:57 | 269 | 0.8705 |
| 10/16/2026 21:57 | 367 | 0.8705 |
| 10/16/2026 21:57 | 1 | 0.8705 |
| 10/16/2026 21:57 | 99 | 0.8705 |
| 10/16/2026 21:57 | 100 | 0.8705 |
| 10/16/2026 21:57 | 300 | 0.8705 |
| 10/16/2026 21:57 | 1000 | 0.8705 |
| 10/16/2026 21:57 | 100 | 0.8706 |
| 10/16/2026 21:57 | 100 | 0.8711 |
| 10/16/2026 21:57 | 200 | 0.8711 |
| 10/16/2026 21:57 | 273 | 0.871 |
| 10/16/2026 21:57 | 100 | 0.871 |
| 10/16/2026 21:57 | 300 | 0.8705 |
| 10/16/2026 21:57 | 88 | 0.8705 |
| 10/16/2026 21:57 | 6 | 0.8705 |
| 10/16/2026 21:57 | 100 | 0.8705 |
| 10/16/2026 21:57 | 1000 | 0.8705 |
| 10/16/2026 21:57 | 186 | 0.8705 |
| 10/16/2026 21:57 | 400 | 0.871 |
| 10/16/2026 21:57 | 200 | 0.871 |
| 10/16/2026 21:57 | 4 | 0.8708 |
| 10/16/2026 21:57 | 196 | 0.87 |
| 10/16/2026 21:57 | 300 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 104 | 0.87 |
| 10/16/2026 21:57 | 196 | 0.87 |
| 10/16/2026 21:57 | 800 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 1000 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 200 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.87 |
| 10/16/2026 21:57 | 100 | 0.8701 |
| 10/16/2026 21:57 | 200 | 0.8705 |
| 10/16/2026 21:56 | 4 | 0.87 |
| 10/16/2026 21:56 | 12 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 55 | 0.87 |
| 10/16/2026 21:56 | 100 | 0.87 |
| 10/16/2026 21:56 | 500 | 0.87 |
| 10/16/2026 21:54 | 6 | 0.8702 |
| 10/16/2026 21:54 | 209 | 0.8656 |
| 10/16/2026 21:54 | 289 | 0.8656 |
| 10/16/2026 21:54 | 200 | 0.8656 |
| 10/16/2026 21:54 | 300 | 0.8656 |
| 10/16/2026 21:54 | 200 | 0.8655 |
| 10/16/2026 21:54 | 100 | 0.8655 |
| 10/16/2026 21:54 | 11 | 0.8648 |
| 10/16/2026 21:54 | 200 | 0.8648 |
| 10/16/2026 21:54 | 189 | 0.8648 |
| 10/16/2026 21:54 | 2545 | 0.8641 |
| 10/16/2026 21:54 | 55 | 0.8641 |
| 10/16/2026 21:54 | 100 | 0.8641 |
| 10/16/2026 21:54 | 100 | 0.8642 |
| 10/16/2026 21:54 | 200 | 0.8644 |
| 10/16/2026 21:54 | 500 | 0.8647 |
| 10/16/2026 21:54 | 200 | 0.8644 |
| 10/16/2026 21:53 | 12 | 0.8647 |
| 10/16/2026 21:52 | 100 | 0.8655 |
| 10/16/2026 21:51 | 11 | 0.8674 |
| 10/16/2026 21:51 | 300 | 0.8656 |
| 10/16/2026 21:50 | 100 | 0.8695 |
| 10/16/2026 21:50 | 83 | 0.87 |
| 10/16/2026 21:50 | 17 | 0.87 |
| 10/16/2026 21:50 | 100 | 0.87 |
| 10/16/2026 21:50 | 100 | 0.87 |
| 10/16/2026 21:50 | 100 | 0.87 |
| 10/16/2026 21:50 | 100 | 0.87 |
| 10/16/2026 21:50 | 100 | 0.87 |
| 10/16/2026 21:50 | 400 | 0.87 |
| 10/16/2026 21:50 | 29 | 0.87 |
| 10/16/2026 21:50 | 21 | 0.87 |
| 10/16/2026 21:50 | 400 | 0.8705 |
| 10/16/2026 21:50 | 100 | 0.8705 |
| 10/16/2026 21:50 | 100 | 0.8708 |
| 10/16/2026 21:50 | 100 | 0.871 |
| 10/16/2026 21:50 | 157 | 0.8711 |
| 10/16/2026 21:50 | 257 | 0.8711 |
| 10/16/2026 21:50 | 100 | 0.8711 |
| 10/16/2026 21:50 | 100 | 0.8712 |
| 10/16/2026 21:48 | 86 | 0.8734 |
| 10/16/2026 21:48 | 39 | 0.8768 |
| 10/16/2026 21:48 | 7 | 0.8772 |
| 10/16/2026 21:48 | 10 | 0.8772 |
| 10/16/2026 21:48 | 10 | 0.8772 |
| 10/16/2026 21:48 | 10 | 0.8772 |
| 10/16/2026 21:48 | 189 | 0.8774 |
| 10/16/2026 21:48 | 37 | 0.8774 |
| 10/16/2026 21:48 | 37 | 0.8774 |
| 10/16/2026 21:48 | 37 | 0.8774 |
| 10/16/2026 21:48 | 241 | 0.8776 |
| 10/16/2026 21:48 | 300 | 0.8776 |
| 10/16/2026 21:47 | 84 | 0.8776 |
| 10/16/2026 21:47 | 200 | 0.8776 |
| 10/16/2026 21:47 | 100 | 0.8776 |
| 10/16/2026 21:46 | 168 | 0.8777 |
| 10/16/2026 21:46 | 99 | 0.8776 |
| 10/16/2026 21:46 | 121 | 0.8779 |
| 10/16/2026 21:46 | 6 | 0.8779 |
| 10/16/2026 21:46 | 1 | 0.8776 |
| 10/16/2026 21:44 | 144 | 0.8776 |
| 10/16/2026 21:44 | 185 | 0.8776 |
| 10/16/2026 21:43 | 3 | 0.8776 |
| 10/16/2026 21:43 | 12 | 0.8776 |
| 10/16/2026 21:43 | 100 | 0.8776 |
| 10/16/2026 21:43 | 61 | 0.8776 |
| 10/16/2026 21:43 | 27 | 0.8776 |
| 10/16/2026 21:42 | 73 | 0.8776 |
| 10/16/2026 21:42 | 100 | 0.8776 |
| 10/16/2026 21:42 | 10 | 0.8776 |
| 10/16/2026 21:42 | 17 | 0.8778 |
| 10/16/2026 21:41 | 200 | 0.8778 |
| 10/16/2026 21:41 | 23 | 0.8778 |
| 10/16/2026 21:41 | 200 | 0.8779 |
| 10/16/2026 21:41 | 5 | 0.8779 |
| 10/16/2026 21:40 | 100 | 0.878 |
| 10/16/2026 21:39 | 200 | 0.8774 |
| 10/16/2026 21:39 | 300 | 0.8774 |
| 10/16/2026 21:39 | 200 | 0.8774 |
| 10/16/2026 21:38 | 300 | 0.8767 |
| 10/16/2026 21:38 | 10 | 0.8773 |
| 10/16/2026 21:38 | 10 | 0.8781 |
| 10/16/2026 21:38 | 10 | 0.8783 |
| 10/16/2026 21:38 | 14 | 0.8783 |
| 10/16/2026 21:38 | 52 | 0.8783 |
| 10/16/2026 21:38 | 48 | 0.8783 |
| 10/16/2026 21:38 | 120 | 0.8782 |
| 10/16/2026 21:38 | 200 | 0.8781 |
| 10/16/2026 21:38 | 75 | 0.878 |
| 10/16/2026 21:38 | 200 | 0.878 |
| 10/16/2026 21:37 | 200 | 0.8778 |
| 10/16/2026 21:37 | 4 | 0.8777 |
| 10/16/2026 21:35 | 683 | 0.8778 |
| 10/16/2026 21:34 | 10 | 0.8775 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:34 | 200 | 0.8782 |
| 10/16/2026 21:32 | 95 | 0.8797 |
| 10/16/2026 21:32 | 5 | 0.8797 |
| 10/16/2026 21:32 | 12 | 0.8797 |
| 10/16/2026 21:32 | 32 | 0.8797 |
| 10/16/2026 21:32 | 14 | 0.8797 |
| 10/16/2026 21:32 | 7 | 0.8797 |
| 10/16/2026 21:32 | 18 | 0.8797 |
| 10/16/2026 21:32 | 3 | 0.8797 |
| 10/16/2026 21:32 | 3 | 0.8797 |
| 10/16/2026 21:32 | 5 | 0.8797 |
| 10/16/2026 21:31 | 6 | 0.8797 |
| 10/16/2026 21:31 | 174 | 0.8802 |
| 10/16/2026 21:31 | 100 | 0.8802 |
| 10/16/2026 21:31 | 100 | 0.8806 |
| 10/16/2026 21:31 | 4 | 0.8807 |
| 10/16/2026 21:29 | 64 | 0.8821 |
| 10/16/2026 21:29 | 10 | 0.8821 |
| 10/16/2026 21:29 | 190 | 0.8821 |
| 10/16/2026 21:27 | 100 | 0.8845 |
| 10/16/2026 21:23 | 2 | 0.8811 |
| 10/16/2026 21:23 | 200 | 0.8811 |
| 10/16/2026 21:23 | 10 | 0.8811 |
| 10/16/2026 21:23 | 60 | 0.8811 |
| 10/16/2026 21:23 | 80 | 0.8811 |
| 10/16/2026 21:22 | 10 | 0.8811 |
| 10/16/2026 21:22 | 125 | 0.8811 |
| 10/16/2026 21:22 | 15 | 0.8811 |
| 10/16/2026 21:20 | 100 | 0.8842 |
| 10/16/2026 21:20 | 100 | 0.8844 |
| 10/16/2026 21:20 | 86 | 0.884 |
| 10/16/2026 21:18 | 100 | 0.8847 |
| 10/16/2026 21:18 | 100 | 0.8841 |
| 10/16/2026 21:18 | 100 | 0.8809 |
| 10/16/2026 21:18 | 100 | 0.8825 |
| 10/16/2026 21:17 | 100 | 0.8815 |
| 10/16/2026 21:15 | 100 | 0.8815 |
| 10/16/2026 21:15 | 100 | 0.8815 |
| 10/16/2026 21:15 | 100 | 0.8853 |
| 10/16/2026 21:13 | 27 | 0.8807 |
| 10/16/2026 21:13 | 100 | 0.8813 |
| 10/16/2026 21:13 | 100 | 0.8813 |
| 10/16/2026 21:11 | 200 | 0.8776 |
| 10/16/2026 21:11 | 300 | 0.8776 |
| 10/16/2026 21:11 | 100 | 0.8776 |
| 10/16/2026 21:11 | 100 | 0.8776 |
| 10/16/2026 21:11 | 100 | 0.8776 |
| 10/16/2026 21:11 | 300 | 0.8776 |
| 10/16/2026 21:11 | 100 | 0.8766 |
| 10/16/2026 21:11 | 98 | 0.8759 |
| 10/16/2026 21:11 | 100 | 0.8759 |
| 10/16/2026 21:11 | 100 | 0.8759 |
| 10/16/2026 21:11 | 100 | 0.8759 |
| 10/16/2026 21:11 | 2 | 0.8759 |
| 10/16/2026 21:11 | 100 | 0.8759 |
| 10/16/2026 21:11 | 100 | 0.8755 |
| 10/16/2026 21:11 | 523 | 0.8755 |
| 10/16/2026 21:11 | 1 | 0.8735 |
| 10/16/2026 21:10 | 293 | 0.8735 |
| 10/16/2026 21:10 | 77 | 0.8755 |
| 10/16/2026 21:10 | 123 | 0.8735 |
| 10/16/2026 21:10 | 100 | 0.8734 |
| 10/16/2026 21:05 | 1 | 0.8742 |
| 10/16/2026 21:05 | 228 | 0.8728 |
| 10/16/2026 21:05 | 123 | 0.8728 |
| 10/16/2026 21:05 | 100 | 0.8728 |
| 10/16/2026 21:04 | 72 | 0.8753 |
| 10/16/2026 21:04 | 85 | 0.8753 |
| 10/16/2026 21:04 | 15 | 0.8753 |
| 10/16/2026 21:04 | 85 | 0.8753 |
| 10/16/2026 21:04 | 15 | 0.8753 |
| 10/16/2026 21:04 | 100 | 0.8759 |
| 10/16/2026 21:04 | 10 | 0.876 |
| 10/16/2026 21:04 | 100 | 0.876 |
| 10/16/2026 21:04 | 4 | 0.876 |
| 10/16/2026 21:03 | 18 | 0.877 |
| 10/16/2026 21:02 | 94 | 0.877 |
| 10/16/2026 21:02 | 20 | 0.877 |
| 10/16/2026 21:02 | 10 | 0.877 |
| 10/16/2026 21:01 | 12 | 0.877 |
| 10/16/2026 21:01 | 100 | 0.877 |
| 10/16/2026 21:01 | 100 | 0.878 |
| 10/16/2026 21:00 | 125 | 0.877 |
| 10/16/2026 21:00 | 100 | 0.877 |
| 10/16/2026 21:00 | 100 | 0.878 |
| 10/16/2026 20:59 | 100 | 0.8779 |
| 10/16/2026 20:55 | 39 | 0.877 |
| 10/16/2026 20:55 | 100 | 0.877 |
| 10/16/2026 20:55 | 100 | 0.877 |
| 10/16/2026 20:55 | 1 | 0.8781 |
| 10/16/2026 20:51 | 233 | 0.8786 |
| 10/16/2026 20:51 | 1 | 0.8767 |
| 10/16/2026 20:50 | 100 | 0.8775 |
| 10/16/2026 20:50 | 100 | 0.88 |
| 10/16/2026 20:50 | 600 | 0.88 |
| 10/16/2026 20:48 | 200 | 0.886 |
| 10/16/2026 20:48 | 100 | 0.8859 |
| 10/16/2026 20:48 | 100 | 0.8832 |
| 10/16/2026 20:45 | 100 | 0.8834 |
| 10/16/2026 20:45 | 11 | 0.8816 |
| 10/16/2026 20:45 | 100 | 0.8816 |
| 10/16/2026 20:45 | 300 | 0.8816 |
| 10/16/2026 20:45 | 100 | 0.8816 |
| 10/16/2026 20:45 | 3 | 0.8816 |
| 10/16/2026 20:45 | 3 | 0.8816 |
| 10/16/2026 20:45 | 100 | 0.8816 |
| 10/16/2026 20:45 | 97 | 0.8806 |
| 10/16/2026 20:45 | 100 | 0.8807 |
| 10/16/2026 20:45 | 100 | 0.8818 |
| 10/16/2026 20:44 | 700 | 0.8806 |
| 10/16/2026 20:44 | 300 | 0.8806 |
| 10/16/2026 20:44 | 100 | 0.8813 |
| 10/16/2026 20:44 | 102 | 0.8803 |
| 10/16/2026 20:44 | 98 | 0.8803 |
| 10/16/2026 20:44 | 2 | 0.8803 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 100 | 0.8801 |
| 10/16/2026 20:42 | 500 | 0.8802 |
| 10/16/2026 20:41 | 100 | 0.8802 |
| 10/16/2026 20:41 | 241 | 0.8801 |
| 10/16/2026 20:41 | 4 | 0.8801 |
| 10/16/2026 20:41 | 100 | 0.88 |
| 10/16/2026 20:41 | 100 | 0.88 |
| 10/16/2026 20:37 | 100 | 0.8803 |
| 10/16/2026 20:37 | 100 | 0.8803 |
| 10/16/2026 20:36 | 600 | 0.8802 |
| 10/16/2026 20:36 | 100 | 0.8801 |
| 10/16/2026 20:36 | 400 | 0.8801 |
| 10/16/2026 20:35 | 100 | 0.8801 |
| 10/16/2026 20:35 | 400 | 0.8801 |
| 10/16/2026 20:33 | 104 | 0.8799 |
| 10/16/2026 20:33 | 96 | 0.8799 |
| 10/16/2026 20:33 | 300 | 0.8771 |
| 10/16/2026 20:33 | 100 | 0.8766 |
| 10/16/2026 20:32 | 2 | 0.876 |
| 10/16/2026 20:32 | 140 | 0.876 |
| 10/16/2026 20:32 | 2 | 0.8757 |
| 10/16/2026 20:32 | 100 | 0.8755 |
| 10/16/2026 20:32 | 11 | 0.8755 |
| 10/16/2026 20:32 | 100 | 0.8754 |
| 10/16/2026 20:32 | 300 | 0.8754 |
| 10/16/2026 20:32 | 400 | 0.8754 |
| 10/16/2026 20:32 | 25 | 0.8757 |
| 10/16/2026 20:32 | 175 | 0.8757 |
| 10/16/2026 20:31 | 44 | 0.8763 |
| 10/16/2026 20:31 | 200 | 0.8763 |
| 10/16/2026 20:31 | 100 | 0.8768 |
| 10/16/2026 20:31 | 100 | 0.8768 |
| 10/16/2026 20:31 | 10 | 0.8769 |
| 10/16/2026 20:31 | 100 | 0.8769 |
| 10/16/2026 20:30 | 100 | 0.8772 |
| 10/16/2026 20:27 | 12 | 0.8777 |
| 10/16/2026 20:27 | 601 | 0.8781 |
| 10/16/2026 20:26 | 204 | 0.8783 |
| 10/16/2026 20:26 | 299 | 0.8783 |
| 10/16/2026 20:24 | 1 | 0.878 |
| 10/16/2026 20:20 | 4 | 0.8774 |
| 10/16/2026 20:18 | 100 | 0.8785 |
| 10/16/2026 20:17 | 100 | 0.8784 |
| 10/16/2026 20:10 | 64 | 0.8784 |
| 10/16/2026 20:09 | 65 | 0.8763 |
| 10/16/2026 20:09 | 100 | 0.8763 |
| 10/16/2026 20:09 | 1 | 0.8763 |
| 10/16/2026 20:09 | 100 | 0.8763 |
| 10/16/2026 20:05 | 5 | 0.8762 |
| 10/16/2026 20:04 | 2 | 0.8758 |
| 10/16/2026 20:04 | 361 | 0.8734 |
| 10/16/2026 20:02 | 100 | 0.8731 |
| 10/16/2026 20:01 | 300 | 0.8733 |
| 10/16/2026 19:56 | 39 | 0.8725 |
| 10/16/2026 19:56 | 261 | 0.8725 |
| 10/16/2026 19:56 | 61 | 0.8725 |
| 10/16/2026 19:56 | 139 | 0.8725 |
| 10/16/2026 19:56 | 261 | 0.8718 |
| 10/16/2026 19:56 | 100 | 0.8718 |
| 10/16/2026 19:56 | 61 | 0.8718 |
| 10/16/2026 19:56 | 100 | 0.8718 |
| 10/16/2026 19:56 | 100 | 0.8718 |
| 10/16/2026 19:56 | 61 | 0.8717 |
| 10/16/2026 19:56 | 100 | 0.8713 |
| 10/16/2026 19:53 | 700 | 0.871 |
| 10/16/2026 19:52 | 100 | 0.8701 |
| 10/16/2026 19:52 | 2100 | 0.8711 |
| 10/16/2026 19:52 | 100 | 0.8713 |
| 10/16/2026 19:51 | 100 | 0.8716 |
| 10/16/2026 19:51 | 100 | 0.8717 |
| 10/16/2026 19:51 | 400 | 0.8716 |
| 10/16/2026 19:51 | 100 | 0.8717 |
| 10/16/2026 19:50 | 641 | 0.8716 |
| 10/16/2026 19:50 | 10 | 0.8716 |
| 10/16/2026 19:49 | 200 | 0.8716 |
| 10/16/2026 19:46 | 649 | 0.8722 |
| 10/16/2026 19:44 | 100 | 0.8716 |
| 10/16/2026 19:44 | 100 | 0.8715 |
| 10/16/2026 19:44 | 100 | 0.8722 |
| 10/16/2026 19:44 | 100 | 0.8722 |
| 10/16/2026 19:42 | 135 | 0.8714 |
| 10/16/2026 19:42 | 100 | 0.8714 |
| 10/16/2026 19:41 | 63 | 0.8657 |
| 10/16/2026 19:41 | 100 | 0.8657 |
| 10/16/2026 19:41 | 100 | 0.8656 |
| 10/16/2026 19:41 | 30 | 0.8656 |
| 10/16/2026 19:41 | 70 | 0.8656 |
| 10/16/2026 19:41 | 230 | 0.8656 |
| 10/16/2026 19:41 | 100 | 0.8656 |
| 10/16/2026 19:41 | 200 | 0.8651 |
| 10/16/2026 19:41 | 100 | 0.8637 |
| 10/16/2026 19:41 | 648 | 0.8627 |
| 10/16/2026 19:40 | 108 | 0.8642 |
| 10/16/2026 19:39 | 16 | 0.8627 |
| 10/16/2026 19:39 | 600 | 0.8627 |
| 10/16/2026 19:39 | 100 | 0.8634 |
| 10/16/2026 19:39 | 84 | 0.8651 |
| 10/16/2026 19:38 | 200 | 0.8649 |
| 10/16/2026 19:38 | 1 | 0.8649 |
| 10/16/2026 19:37 | 9 | 0.8662 |
| 10/16/2026 19:37 | 14 | 0.865 |
| 10/16/2026 19:37 | 1 | 0.865 |
| 10/16/2026 19:37 | 100 | 0.87 |
| 10/16/2026 19:37 | 100 | 0.8701 |
| 10/16/2026 19:37 | 100 | 0.8702 |
| 10/16/2026 19:36 | 100 | 0.8722 |
| 10/16/2026 19:36 | 25 | 0.8724 |
| 10/16/2026 19:32 | 100 | 0.8722 |
| 10/16/2026 19:31 | 100 | 0.8723 |
| 10/16/2026 19:31 | 83 | 0.8721 |
| 10/16/2026 19:31 | 100 | 0.8722 |
| 10/16/2026 19:31 | 100 | 0.8724 |
| 10/16/2026 19:30 | 100 | 0.8721 |
| 10/16/2026 19:30 | 100 | 0.8722 |
| 10/16/2026 19:30 | 100 | 0.8726 |
| 10/16/2026 19:30 | 100 | 0.8721 |
| 10/16/2026 19:30 | 100 | 0.8722 |
| 10/16/2026 19:30 | 100 | 0.8726 |
| 10/16/2026 19:30 | 200 | 0.8721 |
| 10/16/2026 19:30 | 100 | 0.8722 |
| 10/16/2026 19:30 | 100 | 0.8728 |
| 10/16/2026 19:30 | 69 | 0.8729 |
| 10/16/2026 19:29 | 100 | 0.873 |
| 10/16/2026 19:29 | 100 | 0.873 |
| 10/16/2026 19:29 | 31 | 0.8729 |
| 10/16/2026 19:29 | 100 | 0.8729 |
| 10/16/2026 19:29 | 23 | 0.873 |
| 10/16/2026 19:28 | 77 | 0.873 |
| 10/16/2026 19:28 | 100 | 0.873 |
| 10/16/2026 19:28 | 100 | 0.8731 |
| 10/16/2026 19:28 | 118 | 0.8731 |
| 10/16/2026 19:28 | 243 | 0.8731 |
| 10/16/2026 19:28 | 100 | 0.8732 |
| 10/16/2026 19:28 | 57 | 0.8731 |
| 10/16/2026 19:27 | 100 | 0.8732 |
| 10/16/2026 19:26 | 20 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 200 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 22 | 0.8731 |
| 10/16/2026 19:25 | 300 | 0.8732 |
| 10/16/2026 19:25 | 100 | 0.8728 |
| 10/16/2026 19:23 | 3 | 0.8743 |
| 10/16/2026 19:23 | 10 | 0.8743 |
| 10/16/2026 19:23 | 13 | 0.8743 |
| 10/16/2026 19:23 | 48 | 0.8743 |
| 10/16/2026 19:20 | 100 | 0.8715 |
| 10/16/2026 19:20 | 19 | 0.8704 |
| 10/16/2026 19:20 | 60 | 0.8704 |
| 10/16/2026 19:18 | 693 | 0.8697 |
| 10/16/2026 19:18 | 41 | 0.8694 |
| 10/16/2026 19:18 | 12 | 0.8694 |
| 10/16/2026 19:18 | 88 | 0.8694 |
| 10/16/2026 19:18 | 45 | 0.8694 |
| 10/16/2026 19:18 | 55 | 0.8694 |
| 10/16/2026 19:18 | 100 | 0.8694 |
| 10/16/2026 19:18 | 100 | 0.8694 |
| 10/16/2026 19:18 | 100 | 0.8694 |
| 10/16/2026 19:18 | 100 | 0.8694 |
| 10/16/2026 19:18 | 9 | 0.8694 |
| 10/16/2026 19:17 | 100 | 0.869 |
| 10/16/2026 19:17 | 500 | 0.869 |
| 10/16/2026 19:17 | 338 | 0.8689 |
| 10/16/2026 19:17 | 662 | 0.8689 |
| 10/16/2026 19:17 | 4 | 0.87 |
| 10/16/2026 19:15 | 100 | 0.87 |
| 10/16/2026 19:15 | 100 | 0.87 |
| 10/16/2026 19:14 | 100 | 0.87 |
| 10/16/2026 19:13 | 100 | 0.87 |
| 10/16/2026 19:13 | 100 | 0.8701 |
| 10/16/2026 19:13 | 100 | 0.8703 |
| 10/16/2026 19:12 | 140 | 0.8718 |
| 10/16/2026 19:12 | 12 | 0.8719 |
| 10/16/2026 19:12 | 88 | 0.8719 |
| 10/16/2026 19:12 | 12 | 0.8721 |
| 10/16/2026 19:10 | 100 | 0.873 |
| 10/16/2026 19:07 | 100 | 0.873 |
| 10/16/2026 19:07 | 100 | 0.873 |
| 10/16/2026 19:07 | 100 | 0.8731 |
| 10/16/2026 19:07 | 1100 | 0.8731 |
| 10/16/2026 19:06 | 55 | 0.8758 |
| 10/16/2026 19:04 | 5 | 0.8758 |
| 10/16/2026 19:03 | 95 | 0.8758 |
| 10/16/2026 19:03 | 11 | 0.8757 |
| 10/16/2026 19:03 | 100 | 0.8756 |
| 10/16/2026 19:01 | 100 | 0.8758 |
| 10/16/2026 19:01 | 100 | 0.8758 |
| 10/16/2026 19:01 | 100 | 0.8758 |
| 10/16/2026 19:01 | 100 | 0.8758 |
| 10/16/2026 19:00 | 100 | 0.8758 |
| 10/16/2026 18:59 | 10 | 0.8731 |
| 10/16/2026 18:59 | 151 | 0.8731 |
| 10/16/2026 18:56 | 6 | 0.8757 |
| 10/16/2026 18:55 | 55 | 0.8731 |
| 10/16/2026 18:55 | 85 | 0.8718 |
| 10/16/2026 18:55 | 15 | 0.8718 |
| 10/16/2026 18:55 | 100 | 0.8718 |
| 10/16/2026 18:55 | 19 | 0.8707 |
| 10/16/2026 18:50 | 4 | 0.8701 |
| 10/16/2026 18:49 | 100 | 0.8697 |
| 10/16/2026 18:49 | 151 | 0.8691 |
| 10/16/2026 18:49 | 12 | 0.8694 |
| 10/16/2026 18:49 | 12 | 0.8694 |
| 10/16/2026 18:48 | 88 | 0.8694 |
| 10/16/2026 18:48 | 100 | 0.8694 |
| 10/16/2026 18:48 | 100 | 0.8694 |
| 10/16/2026 18:48 | 100 | 0.8694 |
| 10/16/2026 18:48 | 100 | 0.8683 |
| 10/16/2026 18:48 | 470 | 0.8681 |
| 10/16/2026 18:48 | 200 | 0.8681 |
| 10/16/2026 18:48 | 246 | 0.8679 |
| 10/16/2026 18:48 | 100 | 0.8682 |
| 10/16/2026 18:44 | 29 | 0.8717 |
| 10/16/2026 18:44 | 100 | 0.8717 |
| 10/16/2026 18:44 | 100 | 0.87 |
| 10/16/2026 18:43 | 100 | 0.87 |
| 10/16/2026 18:43 | 71 | 0.8718 |
| 10/16/2026 18:43 | 29 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 71 | 0.8718 |
| 10/16/2026 18:43 | 29 | 0.8718 |
| 10/16/2026 18:43 | 71 | 0.8718 |
| 10/16/2026 18:43 | 99 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 1 | 0.8718 |
| 10/16/2026 18:43 | 96 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 4 | 0.8718 |
| 10/16/2026 18:43 | 95 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 5 | 0.8718 |
| 10/16/2026 18:43 | 29 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 70 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 1 | 0.8718 |
| 10/16/2026 18:43 | 98 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8716 |
| 10/16/2026 18:43 | 2 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 3 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8718 |
| 10/16/2026 18:43 | 26 | 0.8718 |
| 10/16/2026 18:43 | 69 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 31 | 0.8718 |
| 10/16/2026 18:43 | 100 | 0.8717 |
| 10/16/2026 18:43 | 30 | 0.8708 |
| 10/16/2026 18:43 | 31 | 0.8708 |
| 10/16/2026 18:43 | 55 | 0.8708 |
| 10/16/2026 18:39 | 45 | 0.8708 |
| 10/16/2026 18:37 | 100 | 0.87 |
| 10/16/2026 18:37 | 100 | 0.8701 |
| 10/16/2026 18:37 | 300 | 0.8709 |
| 10/16/2026 18:37 | 300 | 0.8709 |
| 10/16/2026 18:37 | 300 | 0.8709 |
| 10/16/2026 18:37 | 300 | 0.8709 |
| 10/16/2026 18:36 | 288 | 0.8709 |
| 10/16/2026 18:36 | 200 | 0.8778 |
| 10/16/2026 18:36 | 200 | 0.8801 |
| 10/16/2026 18:36 | 59 | 0.8806 |
| 10/16/2026 18:36 | 200 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 14 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 14 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 14 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 114 | 0.8806 |
| 10/16/2026 18:36 | 200 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8806 |
| 10/16/2026 18:36 | 100 | 0.8809 |
| 10/16/2026 18:33 | 145 | 0.882 |
| 10/16/2026 18:33 | 200 | 0.8814 |
| 10/16/2026 18:30 | 100 | 0.88 |
| 10/16/2026 18:30 | 100 | 0.88 |
| 10/16/2026 18:30 | 100 | 0.88 |
| 10/16/2026 18:30 | 100 | 0.88 |
| 10/16/2026 18:30 | 100 | 0.8801 |
| 10/16/2026 18:30 | 100 | 0.8801 |
| 10/16/2026 18:30 | 100 | 0.8802 |
| 10/16/2026 18:29 | 200 | 0.8803 |
| 10/16/2026 18:28 | 100 | 0.8803 |
| 10/16/2026 18:22 | 430 | 0.8815 |
| 10/16/2026 18:22 | 2301 | 0.8815 |
| 10/16/2026 18:21 | 100 | 0.882 |
| 10/16/2026 18:21 | 300 | 0.8821 |
| 10/16/2026 18:21 | 100 | 0.8821 |
| 10/16/2026 18:21 | 100 | 0.8821 |
| 10/16/2026 18:21 | 400 | 0.8822 |
| 10/16/2026 18:21 | 600 | 0.8822 |
| 10/16/2026 18:18 | 100 | 0.8829 |
| 10/16/2026 18:16 | 300 | 0.8847 |
| 10/16/2026 18:16 | 45 | 0.8846 |
| 10/16/2026 18:12 | 45 | 0.8848 |
| 10/16/2026 18:12 | 100 | 0.8844 |
| 10/16/2026 18:12 | 200 | 0.8838 |
| 10/16/2026 18:12 | 2 | 0.8836 |
| 10/16/2026 18:12 | 25 | 0.8836 |
| 10/16/2026 18:12 | 200 | 0.8836 |
| 10/16/2026 18:12 | 38 | 0.8835 |
| 10/16/2026 18:10 | 400 | 0.8835 |
| 10/16/2026 18:08 | 92 | 0.8817 |
| 10/16/2026 18:08 | 100 | 0.8817 |
| 10/16/2026 18:08 | 100 | 0.8817 |
| 10/16/2026 18:08 | 100 | 0.8817 |
| 10/16/2026 18:08 | 179 | 0.8817 |
| 10/16/2026 18:07 | 122 | 0.8836 |
| 10/16/2026 18:07 | 100 | 0.8837 |
| 10/16/2026 18:07 | 91 | 0.8837 |
| 10/16/2026 18:06 | 109 | 0.8837 |
| 10/16/2026 18:05 | 12 | 0.887 |
| 10/16/2026 18:05 | 88 | 0.887 |
| 10/16/2026 18:05 | 100 | 0.887 |
| 10/16/2026 18:05 | 56 | 0.887 |
| 10/16/2026 18:05 | 244 | 0.887 |
| 10/16/2026 18:05 | 100 | 0.887 |
| 10/16/2026 18:05 | 21 | 0.8885 |
| 10/16/2026 18:05 | 137 | 0.8885 |
| 10/16/2026 18:05 | 30 | 0.8885 |
| 10/16/2026 18:05 | 12 | 0.8885 |
| 10/16/2026 18:05 | 100 | 0.89 |
| 10/16/2026 18:05 | 100 | 0.89 |
| 10/16/2026 18:04 | 100 | 0.892 |
| 10/16/2026 18:04 | 300 | 0.8941 |
| 10/16/2026 18:04 | 95 | 0.8936 |
| 10/16/2026 18:04 | 5 | 0.894 |
| 10/16/2026 18:04 | 200 | 0.8945 |
| 10/16/2026 18:04 | 100 | 0.8945 |
| 10/16/2026 18:04 | 400 | 0.8945 |
| 10/16/2026 18:03 | 400 | 0.9002 |
| 10/16/2026 18:03 | 100 | 0.9001 |
| 10/16/2026 18:03 | 100 | 0.8951 |
| 10/16/2026 18:03 | 100 | 0.8896 |
| 10/16/2026 18:03 | 600 | 0.8879 |
| 10/16/2026 18:03 | 100 | 0.8837 |
| 10/16/2026 18:03 | 100 | 0.8837 |
| 10/16/2026 18:03 | 100 | 0.8837 |
| 10/16/2026 18:03 | 131 | 0.8837 |
| 10/16/2026 18:03 | 100 | 0.8837 |
| 10/16/2026 18:02 | 658 | 0.8837 |
| 10/16/2026 18:02 | 100 | 0.8837 |
| 10/16/2026 18:02 | 100 | 0.8837 |
| 10/16/2026 18:02 | 100 | 0.8837 |
| 10/16/2026 18:02 | 100 | 0.8837 |
| 10/16/2026 18:02 | 100 | 0.8837 |
| 10/16/2026 18:02 | 100 | 0.8837 |
| 10/16/2026 18:02 | 6 | 0.8836 |
| 10/16/2026 18:02 | 100 | 0.8837 |
| 10/16/2026 18:01 | 100 | 0.8843 |
| 10/16/2026 17:57 | 4 | 0.8866 |
| 10/16/2026 17:55 | 60 | 0.8867 |
| 10/16/2026 17:54 | 100 | 0.8885 |
| 10/16/2026 17:54 | 100 | 0.8894 |
| 10/16/2026 17:54 | 200 | 0.89 |
| 10/16/2026 17:54 | 67 | 0.89 |
| 10/16/2026 17:54 | 100 | 0.89 |
| 10/16/2026 17:54 | 100 | 0.89 |
| 10/16/2026 17:54 | 33 | 0.89 |
| 10/16/2026 17:54 | 67 | 0.89 |
| 10/16/2026 17:54 | 100 | 0.89 |
| 10/16/2026 17:54 | 100 | 0.89 |
| 10/16/2026 17:54 | 100 | 0.8901 |
| 10/16/2026 17:54 | 100 | 0.8901 |
| 10/16/2026 17:53 | 300 | 0.8919 |
| 10/16/2026 17:53 | 55 | 0.891 |
| 10/16/2026 17:53 | 100 | 0.8902 |
| 10/16/2026 17:53 | 200 | 0.8901 |
| 10/16/2026 17:53 | 100 | 0.8902 |
| 10/16/2026 17:51 | 200 | 0.8901 |
| 10/16/2026 17:51 | 100 | 0.89 |
| 10/16/2026 17:51 | 100 | 0.89 |
| 10/16/2026 17:51 | 300 | 0.8901 |
| 10/16/2026 17:51 | 277 | 0.8902 |
| 10/16/2026 17:51 | 15 | 0.8902 |
| 10/16/2026 17:51 | 8 | 0.8902 |
| 10/16/2026 17:51 | 6 | 0.8903 |
| 10/16/2026 17:48 | 100 | 0.89 |
| 10/16/2026 17:48 | 1100 | 0.89 |
| 10/16/2026 17:48 | 200 | 0.8901 |
| 10/16/2026 17:48 | 800 | 0.8901 |
| 10/16/2026 17:48 | 100 | 0.8904 |
| 10/16/2026 17:48 | 100 | 0.8885 |
| 10/16/2026 17:48 | 81 | 0.8885 |
| 10/16/2026 17:48 | 19 | 0.8885 |
| 10/16/2026 17:48 | 81 | 0.8885 |
| 10/16/2026 17:48 | 19 | 0.8885 |
| 10/16/2026 17:47 | 200 | 0.8883 |
| 10/16/2026 17:44 | 31 | 0.8887 |
| 10/16/2026 17:43 | 100 | 0.8917 |
| 10/16/2026 17:43 | 100 | 0.8916 |
| 10/16/2026 17:43 | 100 | 0.8918 |
| 10/16/2026 17:43 | 100 | 0.8914 |
| 10/16/2026 17:39 | 147 | 0.8919 |
| 10/16/2026 17:39 | 100 | 0.8917 |
| 10/16/2026 17:39 | 100 | 0.8895 |
| 10/16/2026 17:36 | 6 | 0.8937 |
| 10/16/2026 17:35 | 100 | 0.8938 |
| 10/16/2026 17:35 | 200 | 0.8893 |
| 10/16/2026 17:35 | 100 | 0.8894 |
| 10/16/2026 17:35 | 100 | 0.8949 |
| 10/16/2026 17:35 | 100 | 0.8893 |
| 10/16/2026 17:35 | 100 | 0.8893 |
| 10/16/2026 17:33 | 200 | 0.8892 |
| 10/16/2026 17:33 | 100 | 0.8893 |
| 10/16/2026 17:33 | 100 | 0.8893 |
| 10/16/2026 17:33 | 100 | 0.8892 |
| 10/16/2026 17:33 | 100 | 0.8892 |
| 10/16/2026 17:31 | 100 | 0.8847 |
| 10/16/2026 17:30 | 4 | 0.8838 |
| 10/16/2026 17:24 | 100 | 0.8846 |
| 10/16/2026 17:24 | 100 | 0.8846 |
| 10/16/2026 17:24 | 100 | 0.8859 |
| 10/16/2026 17:24 | 200 | 0.8867 |
| 10/16/2026 17:23 | 100 | 0.8867 |
| 10/16/2026 17:23 | 100 | 0.8866 |
| 10/16/2026 17:23 | 100 | 0.885 |
| 10/16/2026 17:23 | 100 | 0.8849 |
| 10/16/2026 17:23 | 100 | 0.8863 |
| 10/16/2026 17:23 | 100 | 0.8849 |
| 10/16/2026 17:22 | 100 | 0.8866 |
| 10/16/2026 17:22 | 100 | 0.8865 |
| 10/16/2026 17:22 | 100 | 0.8863 |
| 10/16/2026 17:22 | 100 | 0.8864 |
| 10/16/2026 17:21 | 100 | 0.8865 |
| 10/16/2026 17:21 | 100 | 0.8864 |
| 10/16/2026 17:21 | 4 | 0.8866 |
| 10/16/2026 17:21 | 100 | 0.8866 |
| 10/16/2026 17:21 | 300 | 0.885 |
| 10/16/2026 17:21 | 300 | 0.885 |
| 10/16/2026 17:20 | 100 | 0.8836 |
| 10/16/2026 17:19 | 12 | 0.886 |
| 10/16/2026 17:19 | 100 | 0.89 |
| 10/16/2026 17:19 | 1 | 0.89 |
| 10/16/2026 17:19 | 100 | 0.89 |
| 10/16/2026 17:19 | 1 | 0.89 |
| 10/16/2026 17:19 | 100 | 0.89 |
| 10/16/2026 17:18 | 10 | 0.8901 |
| 10/16/2026 17:16 | 4 | 0.893 |
| 10/16/2026 17:11 | 100 | 0.8933 |
| 10/16/2026 17:10 | 4 | 0.8936 |
| 10/16/2026 17:06 | 161 | 0.8942 |
| 10/16/2026 17:06 | 100 | 0.8942 |
| 10/16/2026 17:06 | 1109 | 0.897 |
| 10/16/2026 17:06 | 100 | 0.897 |
| 10/16/2026 17:06 | 100 | 0.897 |
| 10/16/2026 17:06 | 97 | 0.897 |
| 10/16/2026 17:05 | 100 | 0.897 |
| 10/16/2026 17:05 | 100 | 0.897 |
| 10/16/2026 17:05 | 100 | 0.897 |
| 10/16/2026 17:03 | 200 | 0.90 |
| 10/16/2026 17:02 | 100 | 0.897 |
| 10/16/2026 17:02 | 100 | 0.897 |
| 10/16/2026 17:02 | 100 | 0.897 |
| 10/16/2026 17:02 | 100 | 0.897 |
| 10/16/2026 17:02 | 100 | 0.8971 |
| 10/16/2026 17:02 | 82 | 0.899 |
| 10/16/2026 17:01 | 100 | 0.8967 |
| 10/16/2026 17:01 | 100 | 0.8967 |
| 10/16/2026 17:01 | 100 | 0.8967 |
| 10/16/2026 17:01 | 100 | 0.8967 |
| 10/16/2026 17:01 | 300 | 0.897 |
| 10/16/2026 17:01 | 4 | 0.897 |
| 10/16/2026 16:55 | 100 | 0.8965 |
| 10/16/2026 16:55 | 24 | 0.8999 |
| 10/16/2026 16:55 | 100 | 0.8964 |
| 10/16/2026 16:52 | 72 | 0.90 |
| 10/16/2026 16:52 | 100 | 0.8999 |
| 10/16/2026 16:46 | 100 | 0.90 |
| 10/16/2026 16:40 | 16 | 0.895 |
| 10/16/2026 16:35 | 31 | 0.8873 |
| 10/16/2026 16:35 | 17 | 0.8873 |
| 10/16/2026 16:35 | 46 | 0.8872 |
| 10/16/2026 16:35 | 100 | 0.8872 |
| 10/16/2026 16:35 | 72 | 0.8862 |
| 10/16/2026 16:35 | 200 | 0.8854 |
| 10/16/2026 16:34 | 100 | 0.8854 |
| 10/16/2026 16:34 | 100 | 0.8853 |
| 10/16/2026 16:33 | 100 | 0.8852 |
| 10/16/2026 16:33 | 100 | 0.8852 |
| 10/16/2026 16:32 | 100 | 0.8853 |
| 10/16/2026 16:31 | 100 | 0.8855 |
| 10/16/2026 16:30 | 100 | 0.8852 |
| 10/16/2026 16:30 | 100 | 0.8859 |
| 10/16/2026 16:29 | 84 | 0.8867 |
| 10/16/2026 16:18 | 227 | 0.8922 |
| 10/16/2026 16:18 | 73 | 0.892 |
| 10/16/2026 16:17 | 100 | 0.89 |
| 10/16/2026 16:17 | 593 | 0.8906 |
| 10/16/2026 16:17 | 75 | 0.8922 |
| 10/16/2026 16:17 | 50 | 0.8922 |
| 10/16/2026 16:17 | 7 | 0.8906 |
| 10/16/2026 16:17 | 111 | 0.8935 |
| 10/16/2026 16:17 | 98 | 0.8919 |
| 10/16/2026 16:17 | 116 | 0.8935 |
| 10/16/2026 16:17 | 162 | 0.8918 |
| 10/16/2026 16:17 | 154 | 0.8918 |
| 10/16/2026 16:17 | 300 | 0.8919 |
| 10/16/2026 16:17 | 100 | 0.8918 |
| 10/16/2026 16:17 | 100 | 0.8918 |
| 10/16/2026 16:17 | 100 | 0.8918 |
| 10/16/2026 16:17 | 100 | 0.8918 |
| 10/16/2026 16:17 | 200 | 0.8918 |
| 10/16/2026 16:17 | 100 | 0.8918 |
| 10/16/2026 16:16 | 6 | 0.8919 |
| 10/16/2026 16:16 | 6 | 0.8919 |
| 10/16/2026 16:15 | 100 | 0.8908 |
| 10/16/2026 16:15 | 10 | 0.8895 |
| 10/16/2026 16:15 | 10 | 0.8895 |
| 10/16/2026 16:15 | 7 | 0.8878 |
| 10/16/2026 16:14 | 5 | 0.8894 |
| 10/16/2026 16:14 | 5 | 0.8894 |
| 10/16/2026 16:14 | 20 | 0.8868 |
| 10/16/2026 16:14 | 7 | 0.8868 |
| 10/16/2026 16:14 | 40 | 0.8868 |
| 10/16/2026 16:14 | 53 | 0.8868 |
| 10/16/2026 16:14 | 47 | 0.8867 |
| 10/16/2026 16:14 | 55 | 0.8832 |
| 10/16/2026 16:14 | 34 | 0.8832 |
| 10/16/2026 16:09 | 150 | 0.8766 |
| 10/16/2026 16:05 | 300 | 0.8666 |
| 10/16/2026 16:05 | 100 | 0.8666 |
| 10/16/2026 16:05 | 1000 | 0.8667 |
| 10/16/2026 16:05 | 100 | 0.8679 |
| 10/16/2026 16:05 | 100 | 0.8666 |
| 10/16/2026 16:05 | 100 | 0.8689 |
| 10/16/2026 16:00 | 89 | 0.8722 |
| 10/16/2026 16:00 | 11 | 0.875 |
| 10/16/2026 16:00 | 58 | 0.875 |
| 10/16/2026 16:00 | 100 | 0.8751 |
| 10/16/2026 16:00 | 142 | 0.875 |
| 10/16/2026 16:00 | 20 | 0.8751 |
| 10/16/2026 16:00 | 300 | 0.8751 |
| 10/16/2026 15:59 | 192 | 0.8711 |
| 10/16/2026 15:59 | 2 | 0.8711 |
| 10/16/2026 15:58 | 1 | 0.8711 |
| 10/16/2026 15:58 | 2 | 0.8711 |
| 10/16/2026 15:58 | 1 | 0.8711 |
| 10/16/2026 15:58 | 2 | 0.8711 |
| 10/16/2026 15:51 | 85 | 0.86 |
| 10/16/2026 15:51 | 200 | 0.8601 |
| 10/16/2026 15:51 | 227 | 0.8636 |
| 10/16/2026 15:51 | 100 | 0.8636 |
| 10/16/2026 15:51 | 46 | 0.8636 |
| 10/16/2026 15:51 | 9 | 0.8636 |
| 10/16/2026 15:51 | 45 | 0.8636 |
| 10/16/2026 15:51 | 100 | 0.8636 |
| 10/16/2026 15:51 | 100 | 0.8636 |
| 10/16/2026 15:51 | 134 | 0.8636 |
| 10/16/2026 15:50 | 100 | 0.8637 |
| 10/16/2026 15:50 | 15 | 0.86 |
| 10/16/2026 15:50 | 124 | 0.8601 |
| 10/16/2026 15:50 | 276 | 0.8601 |
| 10/16/2026 15:50 | 184 | 0.8602 |
| 10/16/2026 15:50 | 49 | 0.86 |
| 10/16/2026 15:50 | 8 | 0.86 |
| 10/16/2026 15:50 | 26 | 0.86 |
| 10/16/2026 15:50 | 17 | 0.86 |
| 10/16/2026 15:50 | 100 | 0.8605 |
| 10/16/2026 15:50 | 400 | 0.8606 |
| 10/16/2026 15:50 | 1000 | 0.8607 |
| 10/16/2026 15:50 | 10 | 0.8606 |
| 10/16/2026 15:50 | 210 | 0.8606 |
| 10/16/2026 15:50 | 10 | 0.8606 |
| 10/16/2026 15:49 | 10 | 0.8606 |
| 10/16/2026 15:49 | 10 | 0.8606 |
| 10/16/2026 15:49 | 90 | 0.8606 |
| 10/16/2026 15:49 | 180 | 0.8606 |
| 10/16/2026 15:49 | 210 | 0.8606 |
| 10/16/2026 15:49 | 93 | 0.8606 |
| 10/16/2026 15:48 | 620 | 0.8604 |
| 10/16/2026 15:48 | 390 | 0.8604 |
| 10/16/2026 15:48 | 50 | 0.8604 |
| 10/16/2026 15:46 | 700 | 0.8603 |
| 10/16/2026 15:46 | 600 | 0.8603 |
| 10/16/2026 15:46 | 1000 | 0.8604 |
| 10/16/2026 15:45 | 20 | 0.8604 |
| 10/16/2026 15:45 | 10 | 0.8603 |
| 10/16/2026 15:45 | 100 | 0.8603 |
| 10/16/2026 15:45 | 1000 | 0.861 |
| 10/16/2026 15:43 | 20 | 0.8719 |
| 10/16/2026 15:42 | 10 | 0.863 |
| 10/16/2026 15:42 | 10 | 0.863 |
| 10/16/2026 15:42 | 10 | 0.863 |
| 10/16/2026 15:42 | 10 | 0.863 |
| 10/16/2026 15:41 | 30 | 0.8658 |
| 10/16/2026 15:41 | 10 | 0.865 |
| 10/16/2026 15:41 | 20 | 0.8647 |
| 10/16/2026 15:40 | 10 | 0.8671 |
| 10/16/2026 15:39 | 514 | 0.8668 |
| 10/16/2026 15:39 | 186 | 0.8668 |
| 10/16/2026 15:39 | 56 | 0.8666 |
| 10/16/2026 15:39 | 2 | 0.8656 |
| 10/16/2026 15:39 | 6 | 0.8638 |
| 10/16/2026 15:39 | 10 | 0.8638 |
| 10/16/2026 15:38 | 100 | 0.8627 |
| 10/16/2026 15:38 | 10 | 0.8621 |
| 10/16/2026 15:38 | 100 | 0.8626 |
| 10/16/2026 15:38 | 1 | 0.865 |
| 10/16/2026 15:35 | 700 | 0.8671 |
| 10/16/2026 15:35 | 9 | 0.8666 |
| 10/16/2026 15:35 | 20 | 0.87 |
| 10/16/2026 15:35 | 100 | 0.8701 |
| 10/16/2026 15:35 | 10 | 0.876 |
| 10/16/2026 15:35 | 4 | 0.8774 |
| 10/16/2026 15:35 | 26 | 0.8774 |
| 10/16/2026 15:35 | 120 | 0.8774 |
| 10/16/2026 15:35 | 45 | 0.8793 |
| 10/16/2026 15:35 | 7 | 0.8793 |
| 10/16/2026 15:34 | 1 | 0.8793 |
| 10/16/2026 15:34 | 10 | 0.8793 |
| 10/16/2026 15:34 | 10 | 0.8793 |
| 10/16/2026 15:32 | 100 | 0.8893 |
| 10/16/2026 15:32 | 14 | 0.8832 |
| 10/16/2026 15:32 | 25 | 0.8832 |
| 10/16/2026 15:32 | 300 | 0.8832 |
| 10/16/2026 15:32 | 300 | 0.8832 |
| 10/16/2026 15:31 | 177 | 0.88 |
| 10/16/2026 15:31 | 823 | 0.88 |
| 10/16/2026 15:31 | 77 | 0.88 |
| 10/16/2026 15:31 | 9100 | 0.88 |
| 10/16/2026 15:31 | 1000 | 0.8801 |
| 10/16/2026 15:30 | 1000 | 0.89 |
| 10/16/2026 15:30 | 237 | 0.8967 |
| 10/16/2026 15:30 | 700 | 0.8967 |
| 10/16/2026 15:30 | 700 | 0.8967 |
| 10/16/2026 15:30 | 700 | 0.8967 |
| 10/16/2026 15:30 | 700 | 0.8967 |
| 10/16/2026 15:30 | 700 | 0.8967 |
| 10/16/2026 15:30 | 595 | 0.8967 |
| 10/16/2026 15:30 | 200 | 0.8967 |
| 10/16/2026 15:30 | 5 | 0.8975 |
| 10/16/2026 15:30 | 18850 | 0.90 |