Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:48
|
Bid
04/27/2026 -
16:38:48
|
Bid Volume |
Ask
04/27/2026 -
16:38:48
|
Ask Volume |
|---|---|---|---|---|
|
2.43
-2.60
(
-51.69% )
|
2.42
|
3,300 |
2.43
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 20 | 2.425 |
| 04/27/2026 10:38 | 15 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.42 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 80 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.4248 |
| 04/27/2026 10:38 | 800 | 2.425 |
| 04/27/2026 10:38 | 1100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.4283 |
| 04/27/2026 10:38 | 20 | 2.43 |
| 04/27/2026 10:38 | 420 | 2.425 |
| 04/27/2026 10:38 | 150 | 2.4203 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 75 | 2.42 |
| 04/27/2026 10:38 | 4 | 2.4263 |
| 04/27/2026 10:38 | 20 | 2.4263 |
| 04/27/2026 10:38 | 500 | 2.42 |
| 04/27/2026 10:38 | 500 | 2.42 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 14 | 2.43 |
| 04/27/2026 10:38 | 25 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.42 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 15 | 2.4299 |
| 04/27/2026 10:38 | 86 | 2.4204 |
| 04/27/2026 10:38 | 257 | 2.425 |
| 04/27/2026 10:38 | 1538 | 2.4201 |
| 04/27/2026 10:38 | 4 | 2.4201 |
| 04/27/2026 10:38 | 281 | 2.4297 |
| 04/27/2026 10:38 | 2 | 2.4264 |
| 04/27/2026 10:38 | 4000 | 2.4289 |
| 04/27/2026 10:38 | 34 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.428 |
| 04/27/2026 10:38 | 7 | 2.4299 |
| 04/27/2026 10:38 | 150 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 1800 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 50 | 2.43 |
| 04/27/2026 10:38 | 84 | 2.4202 |
| 04/27/2026 10:38 | 100 | 2.4201 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 3 | 2.43 |
| 04/27/2026 10:38 | 128 | 2.425 |
| 04/27/2026 10:38 | 10 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 73 | 2.425 |
| 04/27/2026 10:38 | 70 | 2.425 |
| 04/27/2026 10:38 | 2 | 2.425 |
| 04/27/2026 10:38 | 20 | 2.43 |
| 04/27/2026 10:38 | 205 | 2.4252 |
| 04/27/2026 10:38 | 1 | 2.425 |
| 04/27/2026 10:38 | 700 | 2.4019 |
| 04/27/2026 10:38 | 100 | 2.4019 |
| 04/27/2026 10:38 | 300 | 2.4019 |
| 04/27/2026 10:38 | 0 | 2.425 |
| 04/27/2026 10:38 | 53 | 2.43 |
| 04/27/2026 10:38 | 1000 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 344 | 2.425 |
| 04/27/2026 10:38 | 487 | 2.425 |
| 04/27/2026 10:38 | 52 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 963 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 228 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 72 | 2.425 |
| 04/27/2026 10:38 | 380 | 2.425 |
| 04/27/2026 10:38 | 140 | 2.4298 |
| 04/27/2026 10:38 | 410 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.4208 |
| 04/27/2026 10:38 | 28 | 2.425 |
| 04/27/2026 10:38 | 9 | 2.43 |
| 04/27/2026 10:38 | 75 | 2.425 |
| 04/27/2026 10:38 | 25 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 5 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.4246 |
| 04/27/2026 10:38 | 13 | 2.43 |
| 04/27/2026 10:38 | 2000 | 2.425 |
| 04/27/2026 10:38 | 1000 | 2.43 |
| 04/27/2026 10:38 | 5000 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 57 | 2.43 |
| 04/27/2026 10:38 | 50 | 2.43 |
| 04/27/2026 10:38 | 76 | 2.43 |
| 04/27/2026 10:38 | 40 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 195 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.4299 |
| 04/27/2026 10:38 | 300 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 410 | 2.426 |
| 04/27/2026 10:38 | 160 | 2.425 |
| 04/27/2026 10:38 | 269 | 2.4299 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 1191 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 90 | 2.425 |
| 04/27/2026 10:38 | 130 | 2.425 |
| 04/27/2026 10:38 | 627 | 2.42 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 194 | 2.425 |
| 04/27/2026 10:38 | 4 | 2.43 |
| 04/27/2026 10:38 | 6 | 2.43 |
| 04/27/2026 10:38 | 223 | 2.425 |
| 04/27/2026 10:38 | 78 | 2.425 |
| 04/27/2026 10:38 | 16 | 2.425 |
| 04/27/2026 10:38 | 43 | 2.425 |
| 04/27/2026 10:38 | 2986 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 500 | 2.4202 |
| 04/27/2026 10:38 | 6 | 2.43 |
| 04/27/2026 10:38 | 99 | 2.4259 |
| 04/27/2026 10:38 | 302 | 2.4259 |
| 04/27/2026 10:38 | 2360 | 2.4297 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 0 | 2.4251 |
| 04/27/2026 10:38 | 302 | 2.4251 |
| 04/27/2026 10:38 | 27 | 2.425 |
| 04/27/2026 10:38 | 361 | 2.4202 |
| 04/27/2026 10:38 | 109 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 1663 | 2.424 |
| 04/27/2026 10:38 | 128 | 2.425 |
| 04/27/2026 10:38 | 90 | 2.425 |
| 04/27/2026 10:38 | 4 | 2.425 |
| 04/27/2026 10:38 | 125 | 2.425 |
| 04/27/2026 10:38 | 110 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.42 |
| 04/27/2026 10:38 | 9398 | 2.425 |
| 04/27/2026 10:38 | 175 | 2.425 |
| 04/27/2026 10:38 | 325 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 502 | 2.425 |
| 04/27/2026 10:38 | 1000 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 125 | 2.425 |
| 04/27/2026 10:38 | 1000 | 2.4265 |
| 04/27/2026 10:38 | 2 | 2.43 |
| 04/27/2026 10:38 | 2052 | 2.4278 |
| 04/27/2026 10:38 | 3 | 2.4278 |
| 04/27/2026 10:38 | 7 | 2.425 |
| 04/27/2026 10:38 | 5 | 2.43 |
| 04/27/2026 10:38 | 125 | 2.425 |
| 04/27/2026 10:38 | 330 | 2.425 |
| 04/27/2026 10:38 | 3 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 2 | 2.4264 |
| 04/27/2026 10:38 | 1366 | 2.4279 |
| 04/27/2026 10:38 | 7 | 2.4279 |
| 04/27/2026 10:38 | 495 | 2.4279 |
| 04/27/2026 10:38 | 1800 | 2.43 |
| 04/27/2026 10:38 | 135 | 2.42 |
| 04/27/2026 10:38 | 2 | 2.425 |
| 04/27/2026 10:38 | 91 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.425 |
| 04/27/2026 10:38 | 50 | 2.425 |
| 04/27/2026 10:38 | 146 | 2.43 |
| 04/27/2026 10:38 | 190 | 2.425 |
| 04/27/2026 10:38 | 700 | 2.425 |
| 04/27/2026 10:38 | 586 | 2.425 |
| 04/27/2026 10:38 | 300 | 2.4299 |
| 04/27/2026 10:38 | 414 | 2.425 |
| 04/27/2026 10:38 | 150 | 2.425 |
| 04/27/2026 10:38 | 2 | 2.425 |
| 04/27/2026 10:38 | 1111 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.4201 |
| 04/27/2026 10:38 | 1 | 2.425 |
| 04/27/2026 10:38 | 1057 | 2.425 |
| 04/27/2026 10:38 | 122 | 2.425 |
| 04/27/2026 10:38 | 903 | 2.425 |
| 04/27/2026 10:38 | 50 | 2.425 |
| 04/27/2026 10:38 | 50 | 2.425 |
| 04/27/2026 10:38 | 18 | 2.425 |
| 04/27/2026 10:38 | 2466 | 2.428 |
| 04/27/2026 10:38 | 5 | 2.428 |
| 04/27/2026 10:38 | 143 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 700 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 37 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 98 | 2.43 |
| 04/27/2026 10:38 | 389 | 2.4267 |
| 04/27/2026 10:38 | 22 | 2.4267 |
| 04/27/2026 10:38 | 110 | 2.425 |
| 04/27/2026 10:38 | 22 | 2.42 |
| 04/27/2026 10:38 | 194 | 2.42 |
| 04/27/2026 10:38 | 2033 | 2.425 |
| 04/27/2026 10:38 | 4 | 2.425 |
| 04/27/2026 10:38 | 267 | 2.42 |
| 04/27/2026 10:38 | 50 | 2.42 |
| 04/27/2026 10:38 | 2 | 2.42 |
| 04/27/2026 10:38 | 319 | 2.425 |
| 04/27/2026 10:38 | 99 | 2.425 |
| 04/27/2026 10:38 | 3000 | 2.4297 |
| 04/27/2026 10:38 | 1000 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 0 | 2.4287 |
| 04/27/2026 10:38 | 2 | 2.43 |
| 04/27/2026 10:38 | 2733 | 2.4287 |
| 04/27/2026 10:38 | 366 | 2.4287 |
| 04/27/2026 10:38 | 2 | 2.425 |
| 04/27/2026 10:38 | 1016 | 2.4287 |
| 04/27/2026 10:38 | 10 | 2.42 |
| 04/27/2026 10:38 | 33 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.4251 |
| 04/27/2026 10:38 | 0 | 2.425 |
| 04/27/2026 10:38 | 4914 | 2.425 |
| 04/27/2026 10:38 | 20 | 2.4287 |
| 04/27/2026 10:38 | 144 | 2.42 |
| 04/27/2026 10:38 | 372 | 2.4251 |
| 04/27/2026 10:38 | 20 | 2.43 |
| 04/27/2026 10:38 | 190 | 2.43 |
| 04/27/2026 10:38 | 199 | 2.425 |
| 04/27/2026 10:38 | 5 | 2.425 |
| 04/27/2026 10:38 | 5 | 2.43 |
| 04/27/2026 10:38 | 20 | 2.42 |
| 04/27/2026 10:38 | 301 | 2.425 |
| 04/27/2026 10:38 | 700 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 317 | 2.4277 |
| 04/27/2026 10:38 | 10 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 101 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.42 |
| 04/27/2026 10:38 | 61 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.4263 |
| 04/27/2026 10:38 | 1646 | 2.43 |
| 04/27/2026 10:38 | 5 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.425 |
| 04/27/2026 10:38 | 250 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 10 | 2.43 |
| 04/27/2026 10:38 | 250 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 20 | 2.43 |
| 04/27/2026 10:38 | 112 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 133 | 2.43 |
| 04/27/2026 10:38 | 50 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 43 | 2.43 |
| 04/27/2026 10:38 | 70 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 31 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 70 | 2.43 |
| 04/27/2026 10:38 | 22 | 2.43 |
| 04/27/2026 10:38 | 1700 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 52 | 2.43 |
| 04/27/2026 10:38 | 20 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 1000 | 2.43 |
| 04/27/2026 10:38 | 9 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 60 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 26 | 2.4302 |
| 04/27/2026 10:38 | 10 | 2.4398 |
| 04/27/2026 10:38 | 10 | 2.435 |
| 04/27/2026 10:38 | 500 | 2.4301 |
| 04/27/2026 10:38 | 3 | 2.4302 |
| 04/27/2026 10:38 | 200 | 2.4339 |
| 04/27/2026 10:38 | 1326 | 2.4321 |
| 04/27/2026 10:38 | 750 | 2.435 |
| 04/27/2026 10:38 | 17 | 2.435 |
| 04/27/2026 10:38 | 117 | 2.4301 |
| 04/27/2026 10:38 | 2 | 2.4303 |
| 04/27/2026 10:38 | 250 | 2.4301 |
| 04/27/2026 10:38 | 500 | 2.3971 |
| 04/27/2026 10:38 | 26 | 2.43 |
| 04/27/2026 10:38 | 7174 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 37 | 2.43 |
| 04/27/2026 10:38 | 63 | 2.43 |
| 04/27/2026 10:38 | 250 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 20 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 21 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 400 | 2.43 |
| 04/27/2026 10:38 | 30 | 2.43 |
| 04/27/2026 10:38 | 4200 | 2.43 |
| 04/27/2026 10:38 | 250 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 113 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 3862 | 2.43 |
| 04/27/2026 10:38 | 27 | 2.43 |
| 04/27/2026 10:38 | 600 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 9 | 2.43 |
| 04/27/2026 10:38 | 270 | 2.43 |
| 04/27/2026 10:38 | 113 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 10 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 61 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 50 | 2.43 |
| 04/27/2026 10:38 | 16 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 418 | 2.4263 |
| 04/27/2026 10:38 | 2 | 2.4263 |
| 04/27/2026 10:38 | 2 | 2.42 |
| 04/27/2026 10:38 | 780 | 2.4299 |
| 04/27/2026 10:38 | 47 | 2.425 |
| 04/27/2026 10:38 | 33 | 2.425 |
| 04/27/2026 10:38 | 800 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.425 |
| 04/27/2026 10:38 | 1690 | 2.4298 |
| 04/27/2026 10:38 | 181 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 5000 | 2.4201 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 20 | 2.4282 |
| 04/27/2026 10:38 | 9 | 2.4282 |
| 04/27/2026 10:38 | 443 | 2.4201 |
| 04/27/2026 10:38 | 5 | 2.4299 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 84 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.4299 |
| 04/27/2026 10:38 | 290 | 2.425 |
| 04/27/2026 10:38 | 135 | 2.43 |
| 04/27/2026 10:38 | 43 | 2.425 |
| 04/27/2026 10:38 | 82 | 2.42 |
| 04/27/2026 10:38 | 9 | 2.42 |
| 04/27/2026 10:38 | 137 | 2.425 |
| 04/27/2026 10:38 | 400 | 2.43 |
| 04/27/2026 10:38 | 23 | 2.43 |
| 04/27/2026 10:38 | 50 | 2.425 |
| 04/27/2026 10:38 | 418 | 2.425 |
| 04/27/2026 10:38 | 8 | 2.43 |
| 04/27/2026 10:38 | 10 | 2.43 |
| 04/27/2026 10:38 | 9493 | 2.425 |
| 04/27/2026 10:38 | 2200 | 2.4295 |
| 04/27/2026 10:38 | 507 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.4298 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 4 | 2.43 |
| 04/27/2026 10:38 | 1000 | 2.43 |
| 04/27/2026 10:38 | 30 | 2.43 |
| 04/27/2026 10:38 | 15 | 2.42 |
| 04/27/2026 10:38 | 300 | 2.4299 |
| 04/27/2026 10:38 | 300 | 2.425 |
| 04/27/2026 10:38 | 285 | 2.4278 |
| 04/27/2026 10:38 | 1298 | 2.4278 |
| 04/27/2026 10:38 | 5000 | 2.425 |
| 04/27/2026 10:38 | 240 | 2.4261 |
| 04/27/2026 10:38 | 0 | 2.43 |
| 04/27/2026 10:38 | 263 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 99 | 2.425 |
| 04/27/2026 10:38 | 70 | 2.425 |
| 04/27/2026 10:38 | 109 | 2.4203 |
| 04/27/2026 10:38 | 41 | 2.425 |
| 04/27/2026 10:38 | 3081 | 2.425 |
| 04/27/2026 10:38 | 20 | 2.4293 |
| 04/27/2026 10:38 | 94 | 2.43 |
| 04/27/2026 10:38 | 20 | 2.425 |
| 04/27/2026 10:38 | 300 | 2.4299 |
| 04/27/2026 10:38 | 10 | 2.43 |
| 04/27/2026 10:38 | 411 | 2.4282 |
| 04/27/2026 10:38 | 400 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 2 | 2.4264 |
| 04/27/2026 10:38 | 752 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 50 | 2.43 |
| 04/27/2026 10:38 | 250 | 2.43 |
| 04/27/2026 10:38 | 350 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 250 | 2.43 |
| 04/27/2026 10:38 | 600 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 110 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 22 | 2.43 |
| 04/27/2026 10:38 | 600 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 113 | 2.43 |
| 04/27/2026 10:38 | 50 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 172 | 2.43 |
| 04/27/2026 10:38 | 428 | 2.43 |
| 04/27/2026 10:38 | 20 | 2.43 |
| 04/27/2026 10:38 | 231 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 16 | 2.43 |
| 04/27/2026 10:38 | 9 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 61 | 2.43 |
| 04/27/2026 10:38 | 700 | 2.43 |
| 04/27/2026 10:38 | 460 | 2.43 |
| 04/27/2026 10:38 | 700 | 2.43 |
| 04/27/2026 10:38 | 30 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 700 | 2.43 |
| 04/27/2026 10:38 | 60 | 2.43 |
| 04/27/2026 10:38 | 400 | 2.43 |
| 04/27/2026 10:38 | 400 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 1665 | 2.4319 |
| 04/27/2026 10:38 | 31 | 2.4301 |
| 04/27/2026 10:38 | 100 | 2.435 |
| 04/27/2026 10:38 | 1 | 2.4399 |
| 04/27/2026 10:38 | 2000 | 2.437 |
| 04/27/2026 10:38 | 8 | 2.4399 |
| 04/27/2026 10:38 | 1056 | 2.44 |
| 04/27/2026 10:38 | 4 | 2.44 |
| 04/27/2026 10:38 | 4 | 2.43 |
| 04/27/2026 10:38 | 37 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 37 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 190 | 2.43 |
| 04/27/2026 10:38 | 1 | 2.43 |
| 04/27/2026 10:38 | 10 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 7 | 2.43 |
| 04/27/2026 10:38 | 9 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 38 | 2.43 |
| 04/27/2026 10:38 | 800 | 2.43 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 8000 | 2.4299 |
| 04/27/2026 10:38 | 100 | 2.43 |
| 04/27/2026 10:38 | 26 | 2.43 |
| 04/27/2026 10:38 | 10 | 2.43 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 75 | 2.425 |
| 04/27/2026 10:38 | 125 | 2.425 |
| 04/27/2026 10:38 | 5 | 2.43 |
| 04/27/2026 10:38 | 125 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 3 | 2.425 |
| 04/27/2026 10:38 | 49 | 2.425 |
| 04/27/2026 10:38 | 300 | 2.43 |
| 04/27/2026 10:38 | 500 | 2.43 |
| 04/27/2026 10:38 | 66 | 2.43 |
| 04/27/2026 10:38 | 85 | 2.425 |
| 04/27/2026 10:38 | 1 | 2.425 |
| 04/27/2026 10:38 | 10 | 2.425 |
| 04/27/2026 10:38 | 100 | 2.4257 |
| 04/27/2026 10:38 | 60 | 2.425 |
| 04/27/2026 10:38 | 200 | 2.4299 |
| 04/27/2026 10:38 | 136 | 2.4079 |
| 04/27/2026 10:38 | 100 | 2.425 |
| 04/27/2026 10:38 | 94 | 2.4299 |
| 04/27/2026 10:38 | 200 | 2.43 |
| 04/27/2026 10:38 | 200 | 2.425 |
| 04/27/2026 10:38 | 5 | 2.425 |
| 04/27/2026 10:38 | 2 | 2.43 |
| 04/27/2026 10:37 | 200 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 5 | 2.43 |
| 04/27/2026 10:37 | 2 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 400 | 2.425 |
| 04/27/2026 10:37 | 400 | 2.425 |
| 04/27/2026 10:37 | 500 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.43 |
| 04/27/2026 10:37 | 400 | 2.43 |
| 04/27/2026 10:37 | 5 | 2.43 |
| 04/27/2026 10:37 | 34 | 2.425 |
| 04/27/2026 10:37 | 176 | 2.4201 |
| 04/27/2026 10:37 | 20 | 2.4299 |
| 04/27/2026 10:37 | 2 | 2.42 |
| 04/27/2026 10:37 | 95 | 2.425 |
| 04/27/2026 10:37 | 537 | 2.4235 |
| 04/27/2026 10:37 | 3 | 2.4201 |
| 04/27/2026 10:37 | 10 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.43 |
| 04/27/2026 10:37 | 5 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.43 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 50 | 2.4259 |
| 04/27/2026 10:37 | 8 | 2.4201 |
| 04/27/2026 10:37 | 183 | 2.425 |
| 04/27/2026 10:37 | 4 | 2.43 |
| 04/27/2026 10:37 | 79 | 2.425 |
| 04/27/2026 10:37 | 75 | 2.42 |
| 04/27/2026 10:37 | 311 | 2.425 |
| 04/27/2026 10:37 | 5 | 2.4203 |
| 04/27/2026 10:37 | 5388 | 2.4299 |
| 04/27/2026 10:37 | 6 | 2.42 |
| 04/27/2026 10:37 | 6 | 2.42 |
| 04/27/2026 10:37 | 59 | 2.425 |
| 04/27/2026 10:37 | 1 | 2.425 |
| 04/27/2026 10:37 | 25 | 2.4201 |
| 04/27/2026 10:37 | 1000 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.43 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 50 | 2.425 |
| 04/27/2026 10:37 | 1000 | 2.4276 |
| 04/27/2026 10:37 | 23 | 2.4295 |
| 04/27/2026 10:37 | 4 | 2.425 |
| 04/27/2026 10:37 | 2000 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 34 | 2.4228 |
| 04/27/2026 10:37 | 95 | 2.425 |
| 04/27/2026 10:37 | 339 | 2.425 |
| 04/27/2026 10:37 | 250 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.4201 |
| 04/27/2026 10:37 | 300 | 2.4201 |
| 04/27/2026 10:37 | 63 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 37 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 300 | 2.42 |
| 04/27/2026 10:37 | 918 | 2.42 |
| 04/27/2026 10:37 | 250 | 2.42 |
| 04/27/2026 10:37 | 1380 | 2.42 |
| 04/27/2026 10:37 | 1776 | 2.42 |
| 04/27/2026 10:37 | 3900 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 1376 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 4100 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 5 | 2.42 |
| 04/27/2026 10:37 | 500 | 2.42 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 60 | 2.42 |
| 04/27/2026 10:37 | 700 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 4100 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 600 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 300 | 2.42 |
| 04/27/2026 10:37 | 8 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 140 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 21 | 2.42 |
| 04/27/2026 10:37 | 58 | 2.42 |
| 04/27/2026 10:37 | 2132 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 700 | 2.42 |
| 04/27/2026 10:37 | 300 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 599 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 0 | 2.42 |
| 04/27/2026 10:37 | 300 | 2.415 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 3000 | 2.415 |
| 04/27/2026 10:37 | 20 | 2.42 |
| 04/27/2026 10:37 | 54 | 2.415 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 129 | 2.4101 |
| 04/27/2026 10:37 | 4 | 2.4101 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 2000 | 2.4178 |
| 04/27/2026 10:37 | 128 | 2.41 |
| 04/27/2026 10:37 | 128 | 2.4146 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 52 | 2.415 |
| 04/27/2026 10:37 | 46 | 2.4148 |
| 04/27/2026 10:37 | 400 | 2.415 |
| 04/27/2026 10:37 | 1000 | 2.415 |
| 04/27/2026 10:37 | 1 | 2.415 |
| 04/27/2026 10:37 | 1 | 2.415 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 150 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 1300 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 115 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 500 | 2.41 |
| 04/27/2026 10:37 | 133 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 40 | 2.41 |
| 04/27/2026 10:37 | 29 | 2.41 |
| 04/27/2026 10:37 | 4200 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 121 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 132 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 252 | 2.41 |
| 04/27/2026 10:37 | 48 | 2.41 |
| 04/27/2026 10:37 | 250 | 2.41 |
| 04/27/2026 10:37 | 450 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 70 | 2.41 |
| 04/27/2026 10:37 | 80 | 2.41 |
| 04/27/2026 10:37 | 459 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 190 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 8 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 1200 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 1600 | 2.41 |
| 04/27/2026 10:37 | 131 | 2.41 |
| 04/27/2026 10:37 | 61 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.409 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 48 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 602 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 150 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 48 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 69 | 2.41 |
| 04/27/2026 10:37 | 336 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 700 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.409 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 16 | 2.40 |
| 04/27/2026 10:37 | 209 | 2.405 |
| 04/27/2026 10:37 | 20 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 1800 | 2.4099 |
| 04/27/2026 10:37 | 200 | 2.405 |
| 04/27/2026 10:37 | 10 | 2.41 |
| 04/27/2026 10:37 | 10 | 2.41 |
| 04/27/2026 10:37 | 125 | 2.405 |
| 04/27/2026 10:37 | 125 | 2.405 |
| 04/27/2026 10:37 | 97 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 15000 | 2.4098 |
| 04/27/2026 10:37 | 7 | 2.405 |
| 04/27/2026 10:37 | 36 | 2.4099 |
| 04/27/2026 10:37 | 155 | 2.4048 |
| 04/27/2026 10:37 | 150 | 2.4048 |
| 04/27/2026 10:37 | 206 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 594 | 2.40 |
| 04/27/2026 10:37 | 150 | 2.4051 |
| 04/27/2026 10:37 | 157 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 25 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 39 | 2.41 |
| 04/27/2026 10:37 | 24 | 2.41 |
| 04/27/2026 10:37 | 26 | 2.41 |
| 04/27/2026 10:37 | 37 | 2.41 |
| 04/27/2026 10:37 | 63 | 2.41 |
| 04/27/2026 10:37 | 63 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 400 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 167 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 20 | 2.41 |
| 04/27/2026 10:37 | 506 | 2.4042 |
| 04/27/2026 10:37 | 200 | 2.4042 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 200 | 2.4053 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 80 | 2.4018 |
| 04/27/2026 10:37 | 1816 | 2.4023 |
| 04/27/2026 10:37 | 184 | 2.4023 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 37 | 2.405 |
| 04/27/2026 10:37 | 424 | 2.40 |
| 04/27/2026 10:37 | 150 | 2.4001 |
| 04/27/2026 10:37 | 120 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 6 | 2.4001 |
| 04/27/2026 10:37 | 239 | 2.4001 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 76 | 2.4001 |
| 04/27/2026 10:37 | 6 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 15 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 200 | 2.4053 |
| 04/27/2026 10:37 | 415 | 2.4045 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 2 | 2.405 |
| 04/27/2026 10:37 | 70 | 2.4018 |
| 04/27/2026 10:33 | 210 | 2.4001 |
| 04/27/2026 10:37 | 50 | 2.4003 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 49 | 2.4006 |
| 04/27/2026 10:37 | 3 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:33 | 275 | 2.4048 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 135 | 2.405 |
| 04/27/2026 10:37 | 2 | 2.4099 |
| 04/27/2026 10:37 | 281 | 2.4002 |
| 04/27/2026 10:37 | 30 | 2.405 |
| 04/27/2026 10:37 | 496 | 2.4042 |
| 04/27/2026 10:33 | 468 | 2.4043 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 229 | 2.4049 |
| 04/27/2026 10:37 | 53 | 2.40 |
| 04/27/2026 10:37 | 57 | 2.40 |
| 04/27/2026 10:37 | 110 | 2.405 |
| 04/27/2026 10:37 | 2 | 2.4003 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 6 | 2.405 |
| 04/27/2026 10:37 | 45 | 2.4007 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 123 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 300 | 2.405 |
| 04/27/2026 10:37 | 400 | 2.405 |
| 04/27/2026 10:37 | 400 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 200 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 500 | 2.4001 |
| 04/27/2026 10:37 | 21 | 2.3946 |
| 04/27/2026 10:37 | 57 | 2.4001 |
| 04/27/2026 10:37 | 200 | 2.405 |
| 04/27/2026 10:37 | 1722 | 2.4001 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 7 | 2.4001 |
| 04/27/2026 10:37 | 5 | 2.40 |
| 04/27/2026 10:37 | 991 | 2.4026 |
| 04/27/2026 10:37 | 7 | 2.405 |
| 04/27/2026 10:37 | 13 | 2.4003 |
| 04/27/2026 10:37 | 4 | 2.41 |
| 04/27/2026 10:37 | 784 | 2.4033 |
| 04/27/2026 10:37 | 8 | 2.4033 |
| 04/27/2026 10:37 | 98 | 2.405 |
| 04/27/2026 10:37 | 50 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.4001 |
| 04/27/2026 10:37 | 8 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 26 | 2.40 |
| 04/27/2026 10:37 | 1971 | 2.4004 |
| 04/27/2026 10:37 | 8029 | 2.4004 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 800 | 2.4025 |
| 04/27/2026 10:37 | 23 | 2.405 |
| 04/27/2026 10:37 | 2 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 3 | 2.4001 |
| 04/27/2026 10:37 | 186 | 2.4054 |
| 04/27/2026 10:37 | 77 | 2.405 |
| 04/27/2026 10:37 | 137 | 2.405 |
| 04/27/2026 10:37 | 70 | 2.405 |
| 04/27/2026 10:37 | 50 | 2.4067 |
| 04/27/2026 10:37 | 200 | 2.405 |
| 04/27/2026 10:37 | 208 | 2.405 |
| 04/27/2026 10:37 | 70 | 2.4051 |
| 04/27/2026 10:37 | 101 | 2.405 |
| 04/27/2026 10:37 | 25 | 2.405 |
| 04/27/2026 10:37 | 18 | 2.41 |
| 04/27/2026 10:37 | 3 | 2.405 |
| 04/27/2026 10:37 | 400 | 2.405 |
| 04/27/2026 10:37 | 200 | 2.4055 |
| 04/27/2026 10:37 | 7 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.4053 |
| 04/27/2026 10:37 | 197 | 2.405 |
| 04/27/2026 10:37 | 10 | 2.4098 |
| 04/27/2026 10:37 | 10 | 2.405 |
| 04/27/2026 10:37 | 185 | 2.405 |
| 04/27/2026 10:37 | 200 | 2.4055 |
| 04/27/2026 10:37 | 10 | 2.4001 |
| 04/27/2026 10:37 | 1 | 2.4002 |
| 04/27/2026 10:37 | 1 | 2.4099 |
| 04/27/2026 10:37 | 81 | 2.405 |
| 04/27/2026 10:37 | 6 | 2.405 |
| 04/27/2026 10:37 | 3 | 2.405 |
| 04/27/2026 10:32 | 173 | 2.40 |
| 04/27/2026 10:37 | 1000 | 2.4024 |
| 04/27/2026 10:37 | 3 | 2.405 |
| 04/27/2026 10:37 | 37 | 2.405 |
| 04/27/2026 10:37 | 5000 | 2.4088 |
| 04/27/2026 10:37 | 45 | 2.4002 |
| 04/27/2026 10:37 | 275 | 2.405 |
| 04/27/2026 10:37 | 211 | 2.4056 |
| 04/27/2026 10:37 | 43 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 323 | 2.4032 |
| 04/27/2026 10:37 | 75 | 2.40 |
| 04/27/2026 10:37 | 8 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.4034 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.4001 |
| 04/27/2026 10:37 | 100 | 2.401 |
| 04/27/2026 10:37 | 100 | 2.4001 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.401 |
| 04/27/2026 10:37 | 100 | 2.401 |
| 04/27/2026 10:37 | 185 | 2.401 |
| 04/27/2026 10:37 | 300 | 2.40 |
| 04/27/2026 10:37 | 700 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 10 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 91 | 2.41 |
| 04/27/2026 10:37 | 150 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 59 | 2.41 |
| 04/27/2026 10:37 | 250 | 2.41 |
| 04/27/2026 10:37 | 650 | 2.41 |
| 04/27/2026 10:37 | 250 | 2.41 |
| 04/27/2026 10:37 | 5 | 2.41 |
| 04/27/2026 10:37 | 250 | 2.41 |
| 04/27/2026 10:37 | 800 | 2.41 |
| 04/27/2026 10:37 | 5 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 400 | 2.41 |
| 04/27/2026 10:37 | 800 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 120 | 2.41 |
| 04/27/2026 10:37 | 600 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 900 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 8 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 500 | 2.41 |
| 04/27/2026 10:37 | 30 | 2.41 |
| 04/27/2026 10:37 | 270 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 11 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 308 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 84 | 2.41 |
| 04/27/2026 10:37 | 1000 | 2.41 |
| 04/27/2026 10:37 | 600 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 1000 | 2.41 |
| 04/27/2026 10:37 | 64 | 2.41 |
| 04/27/2026 10:37 | 61 | 2.41 |
| 04/27/2026 10:37 | 74 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 0 | 2.415 |
| 04/27/2026 10:37 | 197 | 2.415 |
| 04/27/2026 10:37 | 10 | 2.4103 |
| 04/27/2026 10:37 | 4 | 2.41 |
| 04/27/2026 10:37 | 5000 | 2.4101 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 70 | 2.41 |
| 04/27/2026 10:37 | 149 | 2.415 |
| 04/27/2026 10:31 | 3026 | 2.4103 |
| 04/27/2026 10:37 | 46 | 2.415 |
| 04/27/2026 10:37 | 243 | 2.4101 |
| 04/27/2026 10:37 | 50 | 2.415 |
| 04/27/2026 10:37 | 6 | 2.415 |
| 04/27/2026 10:37 | 273 | 2.4199 |
| 04/27/2026 10:37 | 1 | 2.4101 |
| 04/27/2026 10:37 | 15 | 2.41 |
| 04/27/2026 10:37 | 40 | 2.418 |
| 04/27/2026 10:37 | 20000 | 2.4101 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 413 | 2.415 |
| 04/27/2026 10:37 | 7 | 2.415 |
| 04/27/2026 10:37 | 3400 | 2.4101 |
| 04/27/2026 10:37 | 8600 | 2.4101 |
| 04/27/2026 10:37 | 144 | 2.415 |
| 04/27/2026 10:31 | 400 | 2.4165 |
| 04/27/2026 10:37 | 67 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.415 |
| 04/27/2026 10:37 | 1 | 2.415 |
| 04/27/2026 10:37 | 78 | 2.415 |
| 04/27/2026 10:37 | 125 | 2.415 |
| 04/27/2026 10:37 | 37 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 400 | 2.42 |
| 04/27/2026 10:37 | 27 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 150 | 2.41 |
| 04/27/2026 10:31 | 80 | 2.41 |
| 04/27/2026 10:37 | 20 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 4 | 2.41 |
| 04/27/2026 10:37 | 600 | 2.41 |
| 04/27/2026 10:37 | 10 | 2.41 |
| 04/27/2026 10:37 | 105 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 29 | 2.41 |
| 04/27/2026 10:37 | 25 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:31 | 50 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 69 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 20 | 2.41 |
| 04/27/2026 10:37 | 20 | 2.41 |
| 04/27/2026 10:37 | 4 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 1000 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:31 | 200 | 2.41 |
| 04/27/2026 10:37 | 30 | 2.41 |
| 04/27/2026 10:37 | 160 | 2.41 |
| 04/27/2026 10:37 | 80 | 2.41 |
| 04/27/2026 10:37 | 360 | 2.41 |
| 04/27/2026 10:37 | 600 | 2.41 |
| 04/27/2026 10:37 | 1066 | 2.41 |
| 04/27/2026 10:37 | 2034 | 2.41 |
| 04/27/2026 10:37 | 177 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 184 | 2.4043 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 125 | 2.405 |
| 04/27/2026 10:37 | 125 | 2.405 |
| 04/27/2026 10:37 | 125 | 2.405 |
| 04/27/2026 10:37 | 102 | 2.405 |
| 04/27/2026 10:37 | 10 | 2.4001 |
| 04/27/2026 10:37 | 323 | 2.40 |
| 04/27/2026 10:37 | 26 | 2.40 |
| 04/27/2026 10:37 | 63 | 2.40 |
| 04/27/2026 10:37 | 4788 | 2.40 |
| 04/27/2026 10:31 | 37 | 2.40 |
| 04/27/2026 10:37 | 3 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 400 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 37 | 2.40 |
| 04/27/2026 10:37 | 3 | 2.40 |
| 04/27/2026 10:37 | 500 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 600 | 2.40 |
| 04/27/2026 10:37 | 3 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 1000 | 2.40 |
| 04/27/2026 10:37 | 150 | 2.40 |
| 04/27/2026 10:37 | 250 | 2.40 |
| 04/27/2026 10:37 | 500 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 600 | 2.40 |
| 04/27/2026 10:37 | 50 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 600 | 2.40 |
| 04/27/2026 10:37 | 4 | 2.40 |
| 04/27/2026 10:37 | 50 | 2.40 |
| 04/27/2026 10:37 | 1225 | 2.40 |
| 04/27/2026 10:37 | 20 | 2.40 |
| 04/27/2026 10:37 | 31 | 2.40 |
| 04/27/2026 10:37 | 25 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 285 | 2.40 |
| 04/27/2026 10:37 | 14935 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 63 | 2.40 |
| 04/27/2026 10:37 | 500 | 2.40 |
| 04/27/2026 10:37 | 600 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.40 |
| 04/27/2026 10:37 | 74 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 1618 | 2.40 |
| 04/27/2026 10:37 | 74 | 2.40 |
| 04/27/2026 10:30 | 25 | 2.40 |
| 04/27/2026 10:37 | 25 | 2.40 |
| 04/27/2026 10:37 | 25 | 2.40 |
| 04/27/2026 10:37 | 232 | 2.40 |
| 04/27/2026 10:37 | 25 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 20 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 250 | 2.40 |
| 04/27/2026 10:37 | 900 | 2.40 |
| 04/27/2026 10:37 | 348 | 2.40 |
| 04/27/2026 10:37 | 387 | 2.40 |
| 04/27/2026 10:37 | 60 | 2.40 |
| 04/27/2026 10:30 | 613 | 2.40 |
| 04/27/2026 10:37 | 232 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 232 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 475 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 525 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 493 | 2.40 |
| 04/27/2026 10:37 | 111 | 2.40 |
| 04/27/2026 10:37 | 1900 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 50 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 22 | 2.40 |
| 04/27/2026 10:30 | 300 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 60 | 2.40 |
| 04/27/2026 10:37 | 113 | 2.40 |
| 04/27/2026 10:37 | 16 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 300 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.40 |
| 04/27/2026 10:37 | 600 | 2.40 |
| 04/27/2026 10:37 | 229 | 2.40 |
| 04/27/2026 10:37 | 250 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 280 | 2.40 |
| 04/27/2026 10:37 | 320 | 2.40 |
| 04/27/2026 10:37 | 29 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 2701 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 703 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.395 |
| 04/27/2026 10:37 | 200 | 2.395 |
| 04/27/2026 10:37 | 130 | 2.395 |
| 04/27/2026 10:37 | 400 | 2.395 |
| 04/27/2026 10:37 | 218 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 200 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 250 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.395 |
| 04/27/2026 10:37 | 47 | 2.395 |
| 04/27/2026 10:37 | 113 | 2.395 |
| 04/27/2026 10:29 | 125 | 2.395 |
| 04/27/2026 10:37 | 125 | 2.395 |
| 04/27/2026 10:37 | 125 | 2.395 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 250 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.395 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 125 | 2.395 |
| 04/27/2026 10:37 | 125 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.395 |
| 04/27/2026 10:37 | 800 | 2.395 |
| 04/27/2026 10:37 | 125 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 57 | 2.40 |
| 04/27/2026 10:37 | 41 | 2.40 |
| 04/27/2026 10:37 | 146 | 2.39 |
| 04/27/2026 10:37 | 1440 | 2.395 |
| 04/27/2026 10:29 | 206 | 2.3936 |
| 04/27/2026 10:37 | 150 | 2.395 |
| 04/27/2026 10:37 | 181 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 5000 | 2.3981 |
| 04/27/2026 10:37 | 125 | 2.39 |
| 04/27/2026 10:37 | 300 | 2.395 |
| 04/27/2026 10:37 | 400 | 2.395 |
| 04/27/2026 10:37 | 200 | 2.395 |
| 04/27/2026 10:29 | 1 | 2.395 |
| 04/27/2026 10:37 | 9 | 2.395 |
| 04/27/2026 10:37 | 327 | 2.3914 |
| 04/27/2026 10:37 | 7 | 2.3914 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 145 | 2.3901 |
| 04/27/2026 10:37 | 100 | 2.3901 |
| 04/27/2026 10:37 | 100 | 2.3901 |
| 04/27/2026 10:37 | 100 | 2.3901 |
| 04/27/2026 10:37 | 55 | 2.391 |
| 04/27/2026 10:37 | 100 | 2.3901 |
| 04/27/2026 10:37 | 100 | 2.391 |
| 04/27/2026 10:29 | 100 | 2.391 |
| 04/27/2026 10:37 | 100 | 2.391 |
| 04/27/2026 10:37 | 2 | 2.395 |
| 04/27/2026 10:37 | 2 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.395 |
| 04/27/2026 10:37 | 5 | 2.40 |
| 04/27/2026 10:37 | 880 | 2.39 |
| 04/27/2026 10:37 | 50 | 2.39 |
| 04/27/2026 10:37 | 1 | 2.395 |
| 04/27/2026 10:37 | 286 | 2.39 |
| 04/27/2026 10:37 | 400 | 2.395 |
| 04/27/2026 10:37 | 1 | 2.395 |
| 04/27/2026 10:37 | 29 | 2.39 |
| 04/27/2026 10:37 | 947 | 2.3902 |
| 04/27/2026 10:37 | 1053 | 2.3902 |
| 04/27/2026 10:37 | 161 | 2.3901 |
| 04/27/2026 10:37 | 6 | 2.395 |
| 04/27/2026 10:37 | 10 | 2.3905 |
| 04/27/2026 10:37 | 15 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 198 | 2.39 |
| 04/27/2026 10:37 | 42 | 2.39 |
| 04/27/2026 10:37 | 600 | 2.39 |
| 04/27/2026 10:37 | 48 | 2.39 |
| 04/27/2026 10:37 | 200 | 2.39 |
| 04/27/2026 10:37 | 9 | 2.39 |
| 04/27/2026 10:37 | 50 | 2.3999 |
| 04/27/2026 10:29 | 10 | 2.395 |
| 04/27/2026 10:37 | 350 | 2.3987 |
| 04/27/2026 10:37 | 272 | 2.39 |
| 04/27/2026 10:37 | 16 | 2.3941 |
| 04/27/2026 10:37 | 82 | 2.3977 |
| 04/27/2026 10:37 | 977 | 2.395 |
| 04/27/2026 10:37 | 1 | 2.3901 |
| 04/27/2026 10:37 | 28 | 2.395 |
| 04/27/2026 10:37 | 50 | 2.3992 |
| 04/27/2026 10:37 | 302 | 2.3902 |
| 04/27/2026 10:37 | 15 | 2.395 |
| 04/27/2026 10:29 | 150 | 2.3903 |
| 04/27/2026 10:37 | 98 | 2.395 |
| 04/27/2026 10:37 | 3 | 2.39 |
| 04/27/2026 10:37 | 10 | 2.39 |
| 04/27/2026 10:37 | 25 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 11 | 2.39 |
| 04/27/2026 10:37 | 7 | 2.39 |
| 04/27/2026 10:37 | 30 | 2.39 |
| 04/27/2026 10:37 | 98 | 2.39 |
| 04/27/2026 10:37 | 2 | 2.39 |
| 04/27/2026 10:37 | 9 | 2.39 |
| 04/27/2026 10:37 | 112 | 2.39 |
| 04/27/2026 10:37 | 11 | 2.39 |
| 04/27/2026 10:37 | 92 | 2.39 |
| 04/27/2026 10:37 | 65 | 2.39 |
| 04/27/2026 10:37 | 54 | 2.3913 |
| 04/27/2026 10:37 | 31 | 2.3999 |
| 04/27/2026 10:37 | 300 | 2.3904 |
| 04/27/2026 10:37 | 1 | 2.39 |
| 04/27/2026 10:37 | 330 | 2.395 |
| 04/27/2026 10:37 | 100 | 2.3901 |
| 04/27/2026 10:37 | 190 | 2.40 |
| 04/27/2026 10:37 | 15 | 2.40 |
| 04/27/2026 10:37 | 2 | 2.39 |
| 04/27/2026 10:37 | 71 | 2.395 |
| 04/27/2026 10:37 | 4 | 2.39 |
| 04/27/2026 10:37 | 250 | 2.3904 |
| 04/27/2026 10:37 | 200 | 2.3901 |
| 04/27/2026 10:37 | 84 | 2.39 |
| 04/27/2026 10:37 | 409 | 2.40 |
| 04/27/2026 10:37 | 137 | 2.3908 |
| 04/27/2026 10:37 | 10 | 2.395 |
| 04/27/2026 10:37 | 125 | 2.395 |
| 04/27/2026 10:37 | 0 | 2.39 |
| 04/27/2026 10:37 | 2 | 2.3901 |
| 04/27/2026 10:37 | 343 | 2.39 |
| 04/27/2026 10:37 | 158 | 2.39 |
| 04/27/2026 10:37 | 7 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 50 | 2.39 |
| 04/27/2026 10:37 | 50 | 2.39 |
| 04/27/2026 10:37 | 759 | 2.39 |
| 04/27/2026 10:37 | 20 | 2.395 |
| 04/27/2026 10:37 | 3 | 2.395 |
| 04/27/2026 10:37 | 1 | 2.39 |
| 04/27/2026 10:37 | 15 | 2.39 |
| 04/27/2026 10:37 | 22 | 2.3901 |
| 04/27/2026 10:37 | 15203 | 2.40 |
| 04/27/2026 10:37 | 677 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.39 |
| 04/27/2026 10:37 | 420 | 2.40 |
| 04/27/2026 10:37 | 1000 | 2.3951 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:28 | 25 | 2.39 |
| 04/27/2026 10:37 | 900 | 2.39 |
| 04/27/2026 10:37 | 5 | 2.39 |
| 04/27/2026 10:37 | 63 | 2.39 |
| 04/27/2026 10:37 | 1 | 2.395 |
| 04/27/2026 10:37 | 6000 | 2.39 |
| 04/27/2026 10:37 | 95 | 2.39 |
| 04/27/2026 10:37 | 54 | 2.39 |
| 04/27/2026 10:28 | 1 | 2.395 |
| 04/27/2026 10:37 | 5 | 2.3901 |
| 04/27/2026 10:37 | 12 | 2.3902 |
| 04/27/2026 10:37 | 145 | 2.3911 |
| 04/27/2026 10:37 | 1000 | 2.3904 |
| 04/27/2026 10:37 | 46 | 2.39 |
| 04/27/2026 10:37 | 11 | 2.39 |
| 04/27/2026 10:37 | 50 | 2.3901 |
| 04/27/2026 10:37 | 0 | 2.40 |
| 04/27/2026 10:37 | 2 | 2.40 |
| 04/27/2026 10:37 | 5 | 2.3999 |
| 04/27/2026 10:28 | 427 | 2.395 |
| 04/27/2026 10:37 | 1 | 2.3901 |
| 04/27/2026 10:37 | 11 | 2.39 |
| 04/27/2026 10:37 | 89 | 2.39 |
| 04/27/2026 10:37 | 400 | 2.395 |
| 04/27/2026 10:37 | 450 | 2.3902 |
| 04/27/2026 10:37 | 3 | 2.39 |
| 04/27/2026 10:37 | 200 | 2.395 |
| 04/27/2026 10:37 | 250 | 2.3906 |
| 04/27/2026 10:37 | 43 | 2.3999 |
| 04/27/2026 10:37 | 58 | 2.3982 |
| 04/27/2026 10:37 | 330 | 2.3904 |
| 04/27/2026 10:37 | 1 | 2.3901 |
| 04/27/2026 10:37 | 1538 | 2.3962 |
| 04/27/2026 10:37 | 100 | 2.395 |
| 04/27/2026 10:37 | 97 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 40 | 2.39 |
| 04/27/2026 10:37 | 334 | 2.39 |
| 04/27/2026 10:37 | 4 | 2.3908 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 200 | 2.395 |
| 04/27/2026 10:37 | 600 | 2.395 |
| 04/27/2026 10:37 | 1233 | 2.395 |
| 04/27/2026 10:37 | 20 | 2.395 |
| 04/27/2026 10:37 | 2000 | 2.395 |
| 04/27/2026 10:37 | 60 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 40 | 2.39 |
| 04/27/2026 10:37 | 60 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 40 | 2.39 |
| 04/27/2026 10:37 | 60 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 521 | 2.39 |
| 04/27/2026 10:37 | 10 | 2.39 |
| 04/27/2026 10:37 | 35 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 70 | 2.39 |
| 04/27/2026 10:37 | 1112 | 2.39 |
| 04/27/2026 10:37 | 445 | 2.39 |
| 04/27/2026 10:37 | 20 | 2.39 |
| 04/27/2026 10:37 | 10 | 2.39 |
| 04/27/2026 10:37 | 20 | 2.39 |
| 04/27/2026 10:37 | 5 | 2.39 |
| 04/27/2026 10:37 | 10 | 2.39 |
| 04/27/2026 10:37 | 10 | 2.39 |
| 04/27/2026 10:37 | 1 | 2.39 |
| 04/27/2026 10:37 | 1 | 2.39 |
| 04/27/2026 10:37 | 5 | 2.39 |
| 04/27/2026 10:37 | 776 | 2.39 |
| 04/27/2026 10:37 | 304 | 2.39 |
| 04/27/2026 10:37 | 150 | 2.39 |
| 04/27/2026 10:37 | 1 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 283 | 2.39 |
| 04/27/2026 10:37 | 137 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 100 | 2.39 |
| 04/27/2026 10:37 | 200 | 2.39 |
| 04/27/2026 10:37 | 50 | 2.39 |
| 04/27/2026 10:37 | 1 | 2.39 |
| 04/27/2026 10:37 | 6 | 2.39 |
| 04/27/2026 10:37 | 5000 | 2.39 |
| 04/27/2026 10:37 | 1 | 2.39 |
| 04/27/2026 10:37 | 17 | 2.39 |
| 04/27/2026 10:37 | 300 | 2.39 |
| 04/27/2026 10:37 | 2400 | 2.39 |
| 04/27/2026 10:37 | 600 | 2.39 |
| 04/27/2026 10:37 | 10 | 2.39 |
| 04/27/2026 10:37 | 23 | 2.39 |
| 04/27/2026 10:37 | 946 | 2.3999 |
| 04/27/2026 10:37 | 1449 | 2.40 |
| 04/27/2026 10:37 | 6 | 2.40 |
| 04/27/2026 10:37 | 5 | 2.40 |
| 04/27/2026 10:37 | 20 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 1500 | 2.39 |
| 04/27/2026 10:37 | 28 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 600 | 2.40 |
| 04/27/2026 10:37 | 6300 | 2.40 |
| 04/27/2026 10:37 | 580 | 2.40 |
| 04/27/2026 10:37 | 28 | 2.40 |
| 04/27/2026 10:37 | 42 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 50 | 2.40 |
| 04/27/2026 10:37 | 1418 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 113 | 2.40 |
| 04/27/2026 10:37 | 9 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 150 | 2.40 |
| 04/27/2026 10:37 | 272 | 2.40 |
| 04/27/2026 10:37 | 228 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 20 | 2.40 |
| 04/27/2026 10:37 | 25 | 2.40 |
| 04/27/2026 10:37 | 5 | 2.40 |
| 04/27/2026 10:37 | 189 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 50 | 2.40 |
| 04/27/2026 10:37 | 18 | 2.40 |
| 04/27/2026 10:37 | 5695 | 2.40 |
| 04/27/2026 10:37 | 705 | 2.40 |
| 04/27/2026 10:37 | 3845 | 2.40 |
| 04/27/2026 10:37 | 555 | 2.40 |
| 04/27/2026 10:37 | 50 | 2.40 |
| 04/27/2026 10:37 | 445 | 2.40 |
| 04/27/2026 10:37 | 555 | 2.40 |
| 04/27/2026 10:37 | 88 | 2.40 |
| 04/27/2026 10:37 | 2500 | 2.40 |
| 04/27/2026 10:37 | 1000 | 2.40 |
| 04/27/2026 10:37 | 4206 | 2.40 |
| 04/27/2026 10:37 | 206 | 2.40 |
| 04/27/2026 10:37 | 4 | 2.40 |
| 04/27/2026 10:37 | 18 | 2.40 |
| 04/27/2026 10:37 | 287 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 503 | 2.40 |
| 04/27/2026 10:37 | 173 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 30 | 2.40 |
| 04/27/2026 10:37 | 500 | 2.40 |
| 04/27/2026 10:37 | 294 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 148 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 2 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 3000 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 187 | 2.40 |
| 04/27/2026 10:37 | 400 | 2.40 |
| 04/27/2026 10:37 | 68 | 2.40 |
| 04/27/2026 10:37 | 107 | 2.40 |
| 04/27/2026 10:37 | 3240 | 2.40 |
| 04/27/2026 10:37 | 760 | 2.40 |
| 04/27/2026 10:37 | 2190 | 2.40 |
| 04/27/2026 10:37 | 3900 | 2.40 |
| 04/27/2026 10:37 | 310 | 2.40 |
| 04/27/2026 10:37 | 10 | 2.40 |
| 04/27/2026 10:37 | 1 | 2.40 |
| 04/27/2026 10:37 | 20 | 2.40 |
| 04/27/2026 10:37 | 1000 | 2.40 |
| 04/27/2026 10:37 | 300 | 2.4099 |
| 04/27/2026 10:37 | 16 | 2.405 |
| 04/27/2026 10:37 | 75 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 68 | 2.405 |
| 04/27/2026 10:37 | 1000 | 2.4036 |
| 04/27/2026 10:37 | 801 | 2.40 |
| 04/27/2026 10:37 | 4479 | 2.405 |
| 04/27/2026 10:37 | 1755 | 2.4023 |
| 04/27/2026 10:37 | 508 | 2.4023 |
| 04/27/2026 10:37 | 521 | 2.405 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 459 | 2.41 |
| 04/27/2026 10:37 | 146 | 2.40 |
| 04/27/2026 10:37 | 263 | 2.4049 |
| 04/27/2026 10:37 | 130 | 2.4037 |
| 04/27/2026 10:37 | 100 | 2.4002 |
| 04/27/2026 10:37 | 2000 | 2.4001 |
| 04/27/2026 10:37 | 5 | 2.405 |
| 04/27/2026 10:37 | 1045 | 2.4001 |
| 04/27/2026 10:37 | 170 | 2.40 |
| 04/27/2026 10:37 | 50 | 2.4076 |
| 04/27/2026 10:37 | 50 | 2.4001 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 15 | 2.41 |
| 04/27/2026 10:37 | 760 | 2.4075 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 10 | 2.4099 |
| 04/27/2026 10:37 | 1209 | 2.4003 |
| 04/27/2026 10:37 | 3 | 2.405 |
| 04/27/2026 10:37 | 5900 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 91 | 2.405 |
| 04/27/2026 10:37 | 10 | 2.405 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 8 | 2.4099 |
| 04/27/2026 10:37 | 0 | 2.405 |
| 04/27/2026 10:37 | 484 | 2.4001 |
| 04/27/2026 10:37 | 14 | 2.405 |
| 04/27/2026 10:37 | 30 | 2.405 |
| 04/27/2026 10:37 | 1000 | 2.405 |
| 04/27/2026 10:37 | 7 | 2.41 |
| 04/27/2026 10:37 | 212 | 2.405 |
| 04/27/2026 10:37 | 321 | 2.4099 |
| 04/27/2026 10:37 | 63 | 2.405 |
| 04/27/2026 10:37 | 32 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 3 | 2.40 |
| 04/27/2026 10:37 | 3 | 2.40 |
| 04/27/2026 10:37 | 56 | 2.4058 |
| 04/27/2026 10:37 | 50 | 2.405 |
| 04/27/2026 10:37 | 500 | 2.4001 |
| 04/27/2026 10:37 | 50 | 2.4099 |
| 04/27/2026 10:37 | 1 | 2.405 |
| 04/27/2026 10:37 | 131 | 2.405 |
| 04/27/2026 10:37 | 86 | 2.405 |
| 04/27/2026 10:37 | 900 | 2.40 |
| 04/27/2026 10:37 | 80 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 180 | 2.40 |
| 04/27/2026 10:37 | 20 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.405 |
| 04/27/2026 10:37 | 101 | 2.40 |
| 04/27/2026 10:37 | 3263 | 2.40 |
| 04/27/2026 10:37 | 200 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 100 | 2.40 |
| 04/27/2026 10:37 | 1700 | 2.40 |
| 04/27/2026 10:37 | 30 | 2.41 |
| 04/27/2026 10:37 | 5 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 76 | 2.41 |
| 04/27/2026 10:37 | 15 | 2.41 |
| 04/27/2026 10:37 | 2 | 2.41 |
| 04/27/2026 10:37 | 20 | 2.41 |
| 04/27/2026 10:37 | 10 | 2.41 |
| 04/27/2026 10:37 | 364 | 2.41 |
| 04/27/2026 10:37 | 484 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.41 |
| 04/27/2026 10:37 | 3 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 66 | 2.41 |
| 04/27/2026 10:37 | 83 | 2.41 |
| 04/27/2026 10:37 | 10 | 2.41 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 7 | 2.41 |
| 04/27/2026 10:37 | 2 | 2.41 |
| 04/27/2026 10:37 | 97 | 2.41 |
| 04/27/2026 10:37 | 135 | 2.41 |
| 04/27/2026 10:37 | 418 | 2.41 |
| 04/27/2026 10:37 | 147 | 2.41 |
| 04/27/2026 10:37 | 500 | 2.41 |
| 04/27/2026 10:37 | 500 | 2.41 |
| 04/27/2026 10:37 | 593 | 2.41 |
| 04/27/2026 10:37 | 500 | 2.41 |
| 04/27/2026 10:37 | 71 | 2.41 |
| 04/27/2026 10:37 | 12 | 2.41 |
| 04/27/2026 10:37 | 172 | 2.41 |
| 04/27/2026 10:37 | 528 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 64 | 2.41 |
| 04/27/2026 10:37 | 300 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 122 | 2.41 |
| 04/27/2026 10:37 | 200 | 2.41 |
| 04/27/2026 10:37 | 600 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 10 | 2.415 |
| 04/27/2026 10:37 | 5 | 2.42 |
| 04/27/2026 10:37 | 3236 | 2.41 |
| 04/27/2026 10:37 | 43 | 2.4101 |
| 04/27/2026 10:37 | 1 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 126 | 2.415 |
| 04/27/2026 10:37 | 0 | 2.42 |
| 04/27/2026 10:37 | 2726 | 2.42 |
| 04/27/2026 10:37 | 1274 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 2000 | 2.41 |
| 04/27/2026 10:37 | 800 | 2.41 |
| 04/27/2026 10:37 | 100 | 2.41 |
| 04/27/2026 10:37 | 50 | 2.415 |
| 04/27/2026 10:37 | 3 | 2.42 |
| 04/27/2026 10:37 | 27 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.415 |
| 04/27/2026 10:37 | 30 | 2.415 |
| 04/27/2026 10:37 | 1000 | 2.4199 |
| 04/27/2026 10:37 | 25 | 2.4115 |
| 04/27/2026 10:37 | 82 | 2.4102 |
| 04/27/2026 10:37 | 2 | 2.4199 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 100 | 2.3904 |
| 04/27/2026 10:37 | 33 | 2.4192 |
| 04/27/2026 10:37 | 8 | 2.42 |
| 04/27/2026 10:37 | 304 | 2.4102 |
| 04/27/2026 10:37 | 5 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.4153 |
| 04/27/2026 10:37 | 400 | 2.415 |
| 04/27/2026 10:37 | 200 | 2.415 |
| 04/27/2026 10:37 | 5 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 29 | 2.42 |
| 04/27/2026 10:37 | 63 | 2.42 |
| 04/27/2026 10:37 | 37 | 2.42 |
| 04/27/2026 10:37 | 63 | 2.42 |
| 04/27/2026 10:37 | 63 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 175 | 2.415 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 48 | 2.4182 |
| 04/27/2026 10:37 | 1 | 2.4199 |
| 04/27/2026 10:37 | 69 | 2.4407 |
| 04/27/2026 10:37 | 100 | 2.4152 |
| 04/27/2026 10:37 | 25 | 2.415 |
| 04/27/2026 10:37 | 5 | 2.415 |
| 04/27/2026 10:37 | 30 | 2.4196 |
| 04/27/2026 10:37 | 1308 | 2.4198 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 85 | 2.415 |
| 04/27/2026 10:37 | 6 | 2.415 |
| 04/27/2026 10:37 | 4 | 2.415 |
| 04/27/2026 10:37 | 1 | 2.415 |
| 04/27/2026 10:37 | 100 | 2.415 |
| 04/27/2026 10:37 | 20 | 2.42 |
| 04/27/2026 10:37 | 35 | 2.42 |
| 04/27/2026 10:37 | 3 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.4264 |
| 04/27/2026 10:37 | 180 | 2.415 |
| 04/27/2026 10:37 | 400 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 400 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 6085 | 2.42 |
| 04/27/2026 10:37 | 800 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 80 | 2.42 |
| 04/27/2026 10:37 | 292 | 2.42 |
| 04/27/2026 10:37 | 2 | 2.42 |
| 04/27/2026 10:37 | 48 | 2.42 |
| 04/27/2026 10:37 | 120 | 2.42 |
| 04/27/2026 10:37 | 356 | 2.42 |
| 04/27/2026 10:37 | 74 | 2.42 |
| 04/27/2026 10:37 | 489 | 2.42 |
| 04/27/2026 10:37 | 914 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 41 | 2.42 |
| 04/27/2026 10:37 | 3 | 2.42 |
| 04/27/2026 10:37 | 28 | 2.42 |
| 04/27/2026 10:37 | 111 | 2.42 |
| 04/27/2026 10:37 | 162 | 2.42 |
| 04/27/2026 10:37 | 24 | 2.42 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 19 | 2.42 |
| 04/27/2026 10:37 | 600 | 2.42 |
| 04/27/2026 10:37 | 18 | 2.42 |
| 04/27/2026 10:37 | 255 | 2.42 |
| 04/27/2026 10:37 | 195 | 2.42 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 308 | 2.42 |
| 04/27/2026 10:37 | 28 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 40 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 300 | 2.42 |
| 04/27/2026 10:37 | 800 | 2.42 |
| 04/27/2026 10:37 | 25 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 30 | 2.42 |
| 04/27/2026 10:37 | 56 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 77 | 2.42 |
| 04/27/2026 10:37 | 5 | 2.42 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 115 | 2.42 |
| 04/27/2026 10:37 | 1000 | 2.42 |
| 04/27/2026 10:37 | 600 | 2.42 |
| 04/27/2026 10:37 | 413 | 2.42 |
| 04/27/2026 10:37 | 1000 | 2.42 |
| 04/27/2026 10:37 | 1300 | 2.42 |
| 04/27/2026 10:37 | 400 | 2.42 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 53 | 2.42 |
| 04/27/2026 10:37 | 6 | 2.42 |
| 04/27/2026 10:37 | 30 | 2.42 |
| 04/27/2026 10:37 | 121 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 9 | 2.42 |
| 04/27/2026 10:37 | 20 | 2.42 |
| 04/27/2026 10:37 | 2632 | 2.42 |
| 04/27/2026 10:37 | 725 | 2.42 |
| 04/27/2026 10:37 | 500 | 2.42 |
| 04/27/2026 10:37 | 387 | 2.42 |
| 04/27/2026 10:37 | 87 | 2.42 |
| 04/27/2026 10:37 | 3 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 7 | 2.42 |
| 04/27/2026 10:37 | 25 | 2.42 |
| 04/27/2026 10:37 | 5 | 2.42 |
| 04/27/2026 10:37 | 29 | 2.42 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 122 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.42 |
| 04/27/2026 10:37 | 10 | 2.42 |
| 04/27/2026 10:37 | 97 | 2.42 |
| 04/27/2026 10:37 | 5 | 2.42 |
| 04/27/2026 10:37 | 384 | 2.42 |
| 04/27/2026 10:37 | 1144 | 2.42 |
| 04/27/2026 10:37 | 36 | 2.42 |
| 04/27/2026 10:37 | 422 | 2.42 |
| 04/27/2026 10:37 | 4 | 2.42 |
| 04/27/2026 10:37 | 1500 | 2.42 |
| 04/27/2026 10:37 | 20 | 2.42 |
| 04/27/2026 10:37 | 800 | 2.42 |
| 04/27/2026 10:37 | 65 | 2.42 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 60 | 2.4264 |
| 04/27/2026 10:37 | 68 | 2.43 |
| 04/27/2026 10:37 | 40 | 2.43 |
| 04/27/2026 10:37 | 1 | 2.425 |
| 04/27/2026 10:37 | 5068 | 2.425 |
| 04/27/2026 10:37 | 521 | 2.4299 |
| 04/27/2026 10:37 | 80 | 2.4299 |
| 04/27/2026 10:37 | 162 | 2.425 |
| 04/27/2026 10:37 | 18 | 2.43 |
| 04/27/2026 10:37 | 100 | 2.43 |
| 04/27/2026 10:37 | 1634 | 2.4299 |
| 04/27/2026 10:37 | 4350 | 2.425 |
| 04/27/2026 10:37 | 1373 | 2.425 |
| 04/27/2026 10:37 | 36 | 2.425 |
| 04/27/2026 10:37 | 10 | 2.425 |
| 04/27/2026 10:37 | 25 | 2.425 |
| 04/27/2026 10:37 | 500 | 2.425 |
| 04/27/2026 10:37 | 140 | 2.4201 |
| 04/27/2026 10:37 | 6 | 2.4202 |
| 04/27/2026 10:37 | 791 | 2.4263 |
| 04/27/2026 10:37 | 164 | 2.425 |
| 04/27/2026 10:37 | 1 | 2.425 |
| 04/27/2026 10:37 | 1500 | 2.425 |
| 04/27/2026 10:37 | 44 | 2.425 |
| 04/27/2026 10:37 | 4 | 2.425 |
| 04/27/2026 10:37 | 608 | 2.42 |
| 04/27/2026 10:37 | 47 | 2.4238 |
| 04/27/2026 10:37 | 453 | 2.4238 |
| 04/27/2026 10:37 | 36 | 2.4201 |
| 04/27/2026 10:37 | 2 | 2.425 |
| 04/27/2026 10:37 | 1 | 2.42 |
| 04/27/2026 10:37 | 8 | 2.425 |
| 04/27/2026 10:37 | 9 | 2.42 |
| 04/27/2026 10:37 | 292 | 2.42 |
| 04/27/2026 10:37 | 200 | 2.4251 |
| 04/27/2026 10:37 | 2000 | 2.425 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 555 | 2.4258 |
| 04/27/2026 10:37 | 284 | 2.4202 |
| 04/27/2026 10:37 | 0 | 2.4222 |
| 04/27/2026 10:37 | 2868 | 2.4222 |
| 04/27/2026 10:37 | 50 | 2.4222 |
| 04/27/2026 10:37 | 10 | 2.43 |
| 04/27/2026 10:37 | 10 | 2.4201 |
| 04/27/2026 10:37 | 1 | 2.425 |
| 04/27/2026 10:37 | 50 | 2.43 |
| 04/27/2026 10:37 | 40 | 2.4299 |
| 04/27/2026 10:37 | 300 | 2.4245 |
| 04/27/2026 10:37 | 10 | 2.43 |
| 04/27/2026 10:37 | 977 | 2.425 |
| 04/27/2026 10:37 | 17 | 2.425 |
| 04/27/2026 10:37 | 200 | 2.425 |
| 04/27/2026 10:37 | 200 | 2.4248 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 3 | 2.43 |
| 04/27/2026 10:37 | 286 | 2.43 |
| 04/27/2026 10:37 | 600 | 2.43 |
| 04/27/2026 10:37 | 350 | 2.43 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 250 | 2.43 |
| 04/27/2026 10:37 | 286 | 2.43 |
| 04/27/2026 10:37 | 600 | 2.43 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 200 | 2.43 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 125 | 2.425 |
| 04/27/2026 10:37 | 25 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 1 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.425 |
| 04/27/2026 10:37 | 126 | 2.425 |
| 04/27/2026 10:37 | 5821 | 2.4206 |
| 04/27/2026 10:37 | 2179 | 2.4206 |
| 04/27/2026 10:37 | 20 | 2.4202 |
| 04/27/2026 10:37 | 10 | 2.425 |
| 04/27/2026 10:37 | 104 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.42 |
| 04/27/2026 10:37 | 90 | 2.421 |
| 04/27/2026 10:37 | 11 | 2.425 |
| 04/27/2026 10:37 | 100 | 2.4202 |
| 04/27/2026 10:37 | 300 | 2.4201 |
| 04/27/2026 10:37 | 300 | 2.425 |
| 04/27/2026 10:37 | 43 | 2.4299 |
| 04/27/2026 10:37 | 2 | 2.425 |
| 04/27/2026 10:37 | 119 | 2.42 |
| 04/27/2026 10:37 | 15 | 2.4201 |
| 04/27/2026 10:37 | 1460 | 2.425 |
| 04/27/2026 10:37 | 27 | 2.42 |
| 04/27/2026 10:37 | 131 | 2.4202 |
| 04/27/2026 10:37 | 40 | 2.4201 |
| 04/27/2026 10:37 | 150 | 2.421 |
| 04/27/2026 10:37 | 1976 | 2.42 |
| 04/27/2026 10:37 | 225 | 2.43 |
| 04/27/2026 10:36 | 10 | 2.4201 |
| 04/27/2026 10:36 | 516 | 2.42 |
| 04/27/2026 10:36 | 100 | 2.421 |
| 04/27/2026 10:36 | 2 | 2.43 |
| 04/27/2026 10:36 | 127 | 2.4245 |
| 04/27/2026 10:36 | 200 | 2.425 |
| 04/27/2026 10:36 | 2 | 2.42 |
| 04/27/2026 10:36 | 1100 | 2.425 |
| 04/27/2026 10:36 | 295 | 2.4251 |
| 04/27/2026 10:36 | 250 | 2.425 |
| 04/27/2026 10:36 | 5 | 2.42 |
| 04/27/2026 10:36 | 1 | 2.4201 |
| 04/27/2026 10:36 | 100 | 2.4202 |
| 04/27/2026 10:36 | 10 | 2.42 |
| 04/27/2026 10:36 | 157 | 2.4202 |
| 04/27/2026 10:36 | 322 | 2.42 |
| 04/27/2026 10:36 | 1392 | 2.42 |
| 04/27/2026 10:36 | 4 | 2.425 |
| 04/27/2026 10:36 | 50 | 2.425 |
| 04/27/2026 10:36 | 80 | 2.425 |
| 04/27/2026 10:36 | 200 | 2.425 |
| 04/27/2026 10:36 | 67 | 2.4204 |
| 04/27/2026 10:36 | 866 | 2.43 |
| 04/27/2026 10:36 | 2 | 2.4202 |
| 04/27/2026 10:36 | 71 | 2.4251 |
| 04/27/2026 10:36 | 11 | 2.42 |
| 04/27/2026 10:36 | 2283 | 2.42 |
| 04/27/2026 10:36 | 1 | 2.42 |
| 04/27/2026 10:36 | 68 | 2.425 |
| 04/27/2026 10:36 | 74 | 2.425 |
| 04/27/2026 10:36 | 1500 | 2.42 |
| 04/27/2026 10:36 | 1400 | 2.421 |
| 04/27/2026 10:36 | 1100 | 2.421 |
| 04/27/2026 10:36 | 2000 | 2.421 |
| 04/27/2026 10:36 | 500 | 2.421 |
| 04/27/2026 10:36 | 1800 | 2.421 |
| 04/27/2026 10:36 | 700 | 2.421 |
| 04/27/2026 10:36 | 200 | 2.4202 |
| 04/27/2026 10:36 | 20 | 2.43 |
| 04/27/2026 10:36 | 5 | 2.425 |
| 04/27/2026 10:36 | 3000 | 2.428 |
| 04/27/2026 10:36 | 350 | 2.42 |
| 04/27/2026 10:36 | 200 | 2.42 |
| 04/27/2026 10:36 | 30 | 2.425 |
| 04/27/2026 10:36 | 10 | 2.4204 |
| 04/27/2026 10:36 | 100 | 2.4217 |
| 04/27/2026 10:36 | 276 | 2.421 |
| 04/27/2026 10:36 | 450 | 2.4201 |
| 04/27/2026 10:36 | 50 | 2.425 |
| 04/27/2026 10:36 | 298 | 2.4214 |
| 04/27/2026 10:36 | 76 | 2.42 |
| 04/27/2026 10:36 | 1366 | 2.4201 |
| 04/27/2026 10:36 | 157 | 2.42 |
| 04/27/2026 10:36 | 61 | 2.4266 |
| 04/27/2026 10:36 | 100 | 2.4212 |
| 04/27/2026 10:36 | 8 | 2.43 |
| 04/27/2026 10:36 | 4 | 2.42 |
| 04/27/2026 10:36 | 100 | 2.42 |
| 04/27/2026 10:36 | 100 | 2.42 |
| 04/27/2026 10:36 | 296 | 2.422 |
| 04/27/2026 10:36 | 85 | 2.4202 |
| 04/27/2026 10:36 | 16 | 2.4299 |
| 04/27/2026 10:36 | 139 | 2.4201 |
| 04/27/2026 10:36 | 60 | 2.42 |
| 04/27/2026 10:36 | 40 | 2.42 |
| 04/27/2026 10:36 | 1000 | 2.4201 |
| 04/27/2026 10:36 | 100 | 2.425 |
| 04/27/2026 10:36 | 33 | 2.425 |
| 04/27/2026 10:36 | 642 | 2.4201 |
| 04/27/2026 10:36 | 400 | 2.425 |
| 04/27/2026 10:36 | 51 | 2.42 |
| 04/27/2026 10:36 | 2000 | 2.4201 |
| 04/27/2026 10:36 | 100 | 2.42 |
| 04/27/2026 10:36 | 100 | 2.42 |
| 04/27/2026 10:36 | 100 | 2.42 |
| 04/27/2026 10:36 | 300 | 2.42 |
| 04/27/2026 10:36 | 100 | 2.421 |
| 04/27/2026 10:36 | 500 | 2.421 |
| 04/27/2026 10:36 | 100 | 2.421 |
| 04/27/2026 10:36 | 100 | 2.421 |
| 04/27/2026 10:36 | 6600 | 2.4201 |
| 04/27/2026 10:36 | 500 | 2.4201 |
| 04/27/2026 10:36 | 25 | 2.4202 |
| 04/27/2026 10:36 | 521 | 2.425 |
| 04/27/2026 10:36 | 5 | 2.4201 |
| 04/27/2026 10:36 | 1 | 2.425 |
| 04/27/2026 10:36 | 100 | 2.425 |
| 04/27/2026 10:36 | 50 | 2.42 |
| 04/27/2026 10:36 | 100 | 2.42 |
| 04/27/2026 10:36 | 226 | 2.42 |
| 04/27/2026 10:36 | 300 | 2.42 |