Compass Theraptc Rg
CMPX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:36
Bid
11/04/2025 - 17:20:41
Bid
Volume 		Ask
11/04/2025 - 17:20:41
Ask
Volume
3.67
-0.07 ( -1.87% )
3.67
800
3.68
500
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 48 3.67
11/04/2025 11:20 48 3.6701
11/04/2025 11:20 16 3.675
11/04/2025 11:20 10 3.675
11/04/2025 11:20 192 3.675
11/04/2025 11:20 100 3.675
11/04/2025 11:20 1 3.675
11/04/2025 11:20 1 3.675
11/04/2025 11:20 20 3.6872
11/04/2025 11:20 1359 3.675
11/04/2025 11:20 1 3.675
11/04/2025 11:20 36 3.675
11/04/2025 11:19 40 3.675
11/04/2025 11:19 3 3.674439
11/04/2025 11:19 190 3.674439
11/04/2025 11:19 19 3.675
11/04/2025 11:19 11 3.675
11/04/2025 11:18 73 3.675
11/04/2025 11:18 13 3.67
11/04/2025 11:18 22 3.6825
11/04/2025 11:18 18 3.68
11/04/2025 11:18 141 3.68
11/04/2025 11:18 5 3.68
11/04/2025 11:18 200 3.68
11/04/2025 11:18 100 3.68
11/04/2025 11:18 100 3.69
11/04/2025 11:18 48 3.685
11/04/2025 11:18 77 3.685
11/04/2025 11:18 42 3.69
11/04/2025 11:18 42 3.69
11/04/2025 11:18 100 3.69
11/04/2025 11:18 100 3.69
11/04/2025 11:18 222 3.69
11/04/2025 11:18 25 3.69
11/04/2025 11:18 100 3.69
11/04/2025 11:18 8 3.69
11/04/2025 11:18 18 3.69
11/04/2025 11:18 1500 3.69
11/04/2025 11:18 100 3.69
11/04/2025 11:18 19 3.6978
11/04/2025 11:18 30 3.69
11/04/2025 11:18 50 3.695
11/04/2025 11:17 870 3.695
11/04/2025 11:17 54 3.70
11/04/2025 11:17 20 3.70
11/04/2025 11:16 100 3.695
11/04/2025 11:16 3 3.70
11/04/2025 11:16 125 3.69
11/04/2025 11:16 470 3.695
11/04/2025 11:16 35 3.695
11/04/2025 11:16 100 3.7069
11/04/2025 11:16 25 3.695
11/04/2025 11:16 22 3.695
11/04/2025 11:15 10 3.695
11/04/2025 11:15 10 3.695
11/04/2025 11:15 20 3.695