Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.20
(
-6.87% )
|
2.71
|
1'500 |
2.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.71 |
| 07/10/2026 23:20 | � | 2.71 |
| 07/10/2026 22:30 | � | 2.71 |
| 07/10/2026 22:27 | 2 | 2.70 |
| 07/10/2026 22:00 | � | 2.71 |
| 07/10/2026 22:00 | 6062 | 2.71 |
| 07/10/2026 21:59 | 13 | 2.71 |
| 07/10/2026 21:59 | 17 | 2.71 |
| 07/10/2026 21:59 | 27 | 2.705 |
| 07/10/2026 21:59 | 100 | 2.705 |
| 07/10/2026 21:59 | 64 | 2.71 |
| 07/10/2026 21:59 | 81 | 2.71 |
| 07/10/2026 21:59 | 250 | 2.71 |
| 07/10/2026 21:59 | 100 | 2.705 |
| 07/10/2026 21:59 | 100 | 2.705 |
| 07/10/2026 21:58 | 73 | 2.69 |
| 07/10/2026 21:58 | 10 | 2.69 |
| 07/10/2026 21:58 | 100 | 2.705 |
| 07/10/2026 21:58 | 10 | 2.69 |
| 07/10/2026 21:58 | 17 | 2.70 |
| 07/10/2026 21:43 | 10 | 2.70 |
| 07/10/2026 21:32 | 100 | 2.73 |
| 07/10/2026 21:31 | 34 | 2.72 |
| 07/10/2026 21:31 | 100 | 2.72 |
| 07/10/2026 21:29 | 100 | 2.71 |
| 07/10/2026 21:29 | 71 | 2.71 |
| 07/10/2026 21:29 | 200 | 2.71 |
| 07/10/2026 21:29 | 100 | 2.71 |
| 07/10/2026 21:23 | 81 | 2.70 |
| 07/10/2026 21:23 | 54 | 2.70 |
| 07/10/2026 21:23 | 10 | 2.70 |
| 07/10/2026 21:23 | 100 | 2.70 |
| 07/10/2026 21:23 | 200 | 2.70 |
| 07/10/2026 21:23 | 82 | 2.69 |
| 07/10/2026 21:22 | 68 | 2.69 |
| 07/10/2026 21:22 | 9 | 2.69 |
| 07/10/2026 21:20 | 10 | 2.70 |
| 07/10/2026 21:20 | 10 | 2.70 |
| 07/10/2026 21:20 | 10 | 2.70 |
| 07/10/2026 21:20 | 10 | 2.70 |
| 07/10/2026 21:20 | 10 | 2.70 |
| 07/10/2026 21:20 | 10 | 2.70 |
| 07/10/2026 21:20 | 38 | 2.70 |
| 07/10/2026 21:20 | 200 | 2.70 |
| 07/10/2026 21:19 | 100 | 2.71 |
| 07/10/2026 21:19 | 9 | 2.71 |
| 07/10/2026 21:19 | 100 | 2.71 |
| 07/10/2026 21:19 | 22 | 2.71 |
| 07/10/2026 21:19 | 9 | 2.71 |
| 07/10/2026 21:19 | 729 | 2.71 |
| 07/10/2026 21:19 | 100 | 2.71 |
| 07/10/2026 21:19 | 9 | 2.71 |
| 07/10/2026 21:19 | 100 | 2.71 |
| 07/10/2026 21:19 | 62 | 2.71 |
| 07/10/2026 21:19 | 62 | 2.71 |
| 07/10/2026 21:19 | 38 | 2.71 |
| 07/10/2026 21:19 | 10 | 2.71 |
| 07/10/2026 21:17 | 1 | 2.70 |
| 07/10/2026 21:16 | 100 | 2.695 |
| 07/10/2026 21:16 | 100 | 2.695 |
| 07/10/2026 21:16 | 100 | 2.70 |
| 07/10/2026 21:11 | 100 | 2.71 |
| 07/10/2026 21:10 | 100 | 2.71 |
| 07/10/2026 21:10 | 80 | 2.71 |
| 07/10/2026 21:02 | 38 | 2.715 |
| 07/10/2026 21:02 | 10 | 2.715 |
| 07/10/2026 21:02 | 10 | 2.715 |
| 07/10/2026 21:02 | 38 | 2.715 |
| 07/10/2026 21:02 | 38 | 2.715 |
| 07/10/2026 19:53 | 47 | 2.72 |
| 07/10/2026 19:46 | 100 | 2.73 |
| 07/10/2026 19:46 | 100 | 2.73 |
| 07/10/2026 19:46 | 100 | 2.73 |
| 07/10/2026 19:46 | 100 | 2.73 |
| 07/10/2026 19:46 | 37 | 2.72 |
| 07/10/2026 19:46 | 30 | 2.72 |
| 07/10/2026 19:46 | 177 | 2.72 |
| 07/10/2026 19:46 | 13 | 2.72 |
| 07/10/2026 19:41 | 10 | 2.72 |
| 07/10/2026 19:34 | 53 | 2.71 |
| 07/10/2026 19:15 | 48 | 2.70 |
| 07/10/2026 19:13 | 100 | 2.70 |
| 07/10/2026 19:06 | 10 | 2.715 |
| 07/10/2026 19:06 | 38 | 2.715 |
| 07/10/2026 19:06 | 100 | 2.72 |
| 07/10/2026 19:06 | 276 | 2.72 |
| 07/10/2026 19:06 | 24 | 2.72 |
| 07/10/2026 19:05 | 62 | 2.71 |
| 07/10/2026 19:02 | 1 | 2.71 |
| 07/10/2026 18:55 | 1 | 2.715 |
| 07/10/2026 18:37 | 10 | 2.715 |
| 07/10/2026 18:37 | 38 | 2.715 |
| 07/10/2026 18:37 | 38 | 2.715 |
| 07/10/2026 18:37 | 100 | 2.715 |
| 07/10/2026 18:36 | 100 | 2.73 |
| 07/10/2026 18:34 | 46 | 2.73 |
| 07/10/2026 18:26 | 100 | 2.74 |
| 07/10/2026 18:21 | 30 | 2.76 |
| 07/10/2026 18:21 | 67 | 2.76 |
| 07/10/2026 18:21 | 33 | 2.76 |
| 07/10/2026 18:21 | 16 | 2.77 |
| 07/10/2026 18:21 | 100 | 2.76 |
| 07/10/2026 18:21 | 3016 | 2.76 |
| 07/10/2026 18:21 | 84 | 2.76 |
| 07/10/2026 18:21 | 24 | 2.75 |
| 07/10/2026 18:21 | 38 | 2.75 |
| 07/10/2026 18:21 | 38 | 2.75 |
| 07/10/2026 18:21 | 38 | 2.75 |
| 07/10/2026 18:20 | 3 | 2.73 |
| 07/10/2026 18:20 | 100 | 2.73 |
| 07/10/2026 18:20 | 100 | 2.73 |
| 07/10/2026 18:18 | 100 | 2.71 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:18 | 38 | 2.715 |
| 07/10/2026 18:18 | 100 | 2.715 |
| 07/10/2026 18:10 | 10 | 2.715 |
| 07/10/2026 18:10 | 10 | 2.715 |
| 07/10/2026 18:10 | 38 | 2.715 |
| 07/10/2026 18:10 | 10 | 2.715 |
| 07/10/2026 18:10 | 10 | 2.715 |
| 07/10/2026 18:10 | 38 | 2.715 |
| 07/10/2026 18:10 | 38 | 2.715 |
| 07/10/2026 18:09 | 10 | 2.71 |
| 07/10/2026 18:09 | 38 | 2.71 |
| 07/10/2026 18:09 | 38 | 2.71 |
| 07/10/2026 18:09 | 38 | 2.71 |
| 07/10/2026 18:09 | 38 | 2.71 |
| 07/10/2026 18:09 | 38 | 2.71 |
| 07/10/2026 18:09 | 270 | 2.70 |
| 07/10/2026 18:09 | 100 | 2.70 |
| 07/10/2026 18:09 | 100 | 2.70 |
| 07/10/2026 18:09 | 100 | 2.70 |
| 07/10/2026 18:09 | 100 | 2.70 |
| 07/10/2026 18:09 | 38 | 2.70 |
| 07/10/2026 18:09 | 62 | 2.70 |
| 07/10/2026 18:09 | 38 | 2.70 |
| 07/10/2026 18:09 | 100 | 2.70 |
| 07/10/2026 18:09 | 200 | 2.71 |
| 07/10/2026 18:09 | 100 | 2.70 |
| 07/10/2026 18:09 | 100 | 2.70 |
| 07/10/2026 18:09 | 100 | 2.71 |
| 07/10/2026 18:09 | 100 | 2.71 |
| 07/10/2026 18:08 | 100 | 2.73 |
| 07/10/2026 18:08 | 100 | 2.73 |
| 07/10/2026 18:08 | 200 | 2.73 |
| 07/10/2026 18:08 | 100 | 2.73 |
| 07/10/2026 18:08 | 300 | 2.73 |
| 07/10/2026 18:08 | 100 | 2.73 |
| 07/10/2026 18:08 | 100 | 2.73 |
| 07/10/2026 18:08 | 100 | 2.73 |
| 07/10/2026 18:08 | 100 | 2.73 |
| 07/10/2026 18:07 | 1 | 2.75 |
| 07/10/2026 18:06 | 1 | 2.75 |
| 07/10/2026 18:05 | 1 | 2.75 |
| 07/10/2026 18:05 | 1 | 2.75 |
| 07/10/2026 18:04 | 39 | 2.75 |
| 07/10/2026 18:04 | 10 | 2.76 |
| 07/10/2026 18:04 | 38 | 2.76 |
| 07/10/2026 18:04 | 10 | 2.76 |
| 07/10/2026 18:04 | 38 | 2.76 |
| 07/10/2026 18:04 | 38 | 2.76 |
| 07/10/2026 18:04 | 10 | 2.76 |
| 07/10/2026 18:04 | 14 | 2.76 |
| 07/10/2026 18:04 | 24 | 2.76 |
| 07/10/2026 18:04 | 38 | 2.76 |
| 07/10/2026 18:04 | 38 | 2.76 |
| 07/10/2026 17:56 | 62 | 2.76 |
| 07/10/2026 17:56 | 38 | 2.76 |
| 07/10/2026 17:56 | 82 | 2.76 |
| 07/10/2026 17:56 | 100 | 2.76 |
| 07/10/2026 17:56 | 100 | 2.76 |
| 07/10/2026 17:56 | 100 | 2.76 |
| 07/10/2026 17:56 | 1 | 2.76 |
| 07/10/2026 17:56 | 1063 | 2.76 |
| 07/10/2026 17:56 | 140 | 2.76 |
| 07/10/2026 17:56 | 12 | 2.76 |
| 07/10/2026 17:56 | 100 | 2.76 |
| 07/10/2026 17:53 | 42 | 2.76 |
| 07/10/2026 17:50 | 100 | 2.76 |
| 07/10/2026 17:50 | 29 | 2.76 |
| 07/10/2026 17:50 | 152 | 2.77 |
| 07/10/2026 17:50 | 200 | 2.77 |
| 07/10/2026 17:45 | 17 | 2.77 |
| 07/10/2026 17:40 | 100 | 2.77 |
| 07/10/2026 17:40 | 21 | 2.77 |
| 07/10/2026 17:39 | 2 | 2.77 |
| 07/10/2026 17:38 | 1 | 2.78 |
| 07/10/2026 17:38 | 100 | 2.78 |
| 07/10/2026 17:38 | 1 | 2.77 |
| 07/10/2026 17:37 | 1 | 2.77 |
| 07/10/2026 17:37 | 4 | 2.77 |
| 07/10/2026 17:36 | 1 | 2.77 |
| 07/10/2026 17:36 | 1 | 2.77 |
| 07/10/2026 17:36 | 50 | 2.79 |
| 07/10/2026 17:36 | 1 | 2.79 |
| 07/10/2026 17:36 | 11 | 2.79 |
| 07/10/2026 17:35 | 38 | 2.79 |
| 07/10/2026 17:35 | 289 | 2.79 |
| 07/10/2026 17:35 | 42 | 2.79 |
| 07/10/2026 17:35 | 100 | 2.79 |
| 07/10/2026 17:35 | 62 | 2.78 |
| 07/10/2026 17:35 | 38 | 2.78 |
| 07/10/2026 17:35 | 62 | 2.775 |
| 07/10/2026 17:35 | 38 | 2.775 |
| 07/10/2026 17:32 | 38 | 2.775 |
| 07/10/2026 17:31 | 13 | 2.77 |
| 07/10/2026 17:31 | 92 | 2.77 |
| 07/10/2026 17:31 | 92 | 2.77 |
| 07/10/2026 17:31 | 100 | 2.77 |
| 07/10/2026 17:31 | 14 | 2.76 |
| 07/10/2026 17:31 | 100 | 2.77 |
| 07/10/2026 17:30 | 38 | 2.78 |
| 07/10/2026 17:30 | 38 | 2.78 |
| 07/10/2026 17:30 | 100 | 2.78 |
| 07/10/2026 17:30 | 100 | 2.78 |
| 07/10/2026 17:30 | 100 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 38 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 38 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 38 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 10 | 2.78 |
| 07/10/2026 17:30 | 38 | 2.78 |
| 07/10/2026 17:30 | 38 | 2.78 |
| 07/10/2026 17:29 | 2 | 2.78 |
| 07/10/2026 17:26 | 18 | 2.78 |
| 07/10/2026 17:21 | 21 | 2.78 |
| 07/10/2026 17:18 | 38 | 2.795 |
| 07/10/2026 17:18 | 38 | 2.795 |
| 07/10/2026 17:18 | 38 | 2.795 |
| 07/10/2026 17:04 | 12 | 2.78 |
| 07/10/2026 17:03 | 12 | 2.78 |
| 07/10/2026 17:02 | 100 | 2.78 |
| 07/10/2026 17:01 | 38 | 2.80 |
| 07/10/2026 17:01 | 38 | 2.80 |
| 07/10/2026 17:01 | 10 | 2.80 |
| 07/10/2026 17:01 | 38 | 2.80 |
| 07/10/2026 17:01 | 38 | 2.80 |
| 07/10/2026 16:55 | 100 | 2.82 |
| 07/10/2026 16:55 | 7 | 2.81 |
| 07/10/2026 16:55 | 381 | 2.81 |
| 07/10/2026 16:55 | 12 | 2.81 |
| 07/10/2026 16:53 | 56 | 2.83 |
| 07/10/2026 16:53 | 38 | 2.84 |
| 07/10/2026 16:53 | 38 | 2.84 |
| 07/10/2026 16:53 | 38 | 2.84 |
| 07/10/2026 16:08 | 1883 | 2.85 |
| 07/10/2026 16:08 | 35 | 2.85 |
| 07/10/2026 16:08 | 687 | 2.86 |
| 07/10/2026 16:08 | 100 | 2.86 |
| 07/10/2026 16:08 | 2061 | 2.86 |
| 07/10/2026 16:08 | 21 | 2.86 |
| 07/10/2026 16:08 | 2 | 2.86 |
| 07/10/2026 16:08 | 3 | 2.86 |
| 07/10/2026 16:08 | 8 | 2.86 |
| 07/10/2026 16:08 | 100 | 2.87 |
| 07/10/2026 16:08 | 42 | 2.86 |
| 07/10/2026 16:08 | 1 | 2.86 |
| 07/10/2026 16:08 | 2 | 2.86 |
| 07/10/2026 16:08 | 2 | 2.86 |
| 07/10/2026 16:08 | 1 | 2.86 |
| 07/10/2026 16:08 | 3 | 2.86 |
| 07/10/2026 16:08 | 2 | 2.86 |
| 07/10/2026 16:08 | 7 | 2.86 |
| 07/10/2026 16:08 | 27 | 2.86 |
| 07/10/2026 16:08 | 2 | 2.86 |
| 07/10/2026 16:08 | 3 | 2.86 |
| 07/10/2026 16:08 | 8 | 2.86 |
| 07/10/2026 16:08 | 42 | 2.87 |
| 07/10/2026 16:08 | 58 | 2.87 |
| 07/10/2026 16:08 | 100 | 2.87 |
| 07/10/2026 16:08 | 42 | 2.87 |
| 07/10/2026 16:08 | 58 | 2.87 |
| 07/10/2026 16:08 | 142 | 2.87 |
| 07/10/2026 16:08 | 58 | 2.87 |
| 07/10/2026 15:59 | 100 | 2.92 |
| 07/10/2026 15:57 | 200 | 2.935 |
| 07/10/2026 15:57 | 8 | 2.91 |
| 07/10/2026 15:32 | 3 | 2.90 |
| 07/10/2026 15:30 | 7 | 2.90 |
| 07/10/2026 15:30 | 10 | 2.885 |
| 07/10/2026 15:30 | 38 | 2.885 |
| 07/10/2026 15:30 | 10 | 2.885 |
| 07/10/2026 15:30 | 24 | 2.89 |
| 07/10/2026 15:30 | 38 | 2.89 |
| 07/10/2026 15:30 | 38 | 2.89 |
| 07/10/2026 15:30 | 258 | 2.89 |
| 07/10/2026 15:30 | 1240 | 2.89 |