Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:44
|
Geld Volumen |
Brief
28.08.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
3.54
-0.07
(
-1.94% )
|
3.54
|
9'500 |
3.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.54 |
| 08/28/2026 22:00 | 1611 | 3.54 |
| 08/28/2026 21:59 | 60 | 3.55 |
| 08/28/2026 21:59 | 100 | 3.55 |
| 08/28/2026 21:59 | 100 | 3.55 |
| 08/28/2026 21:59 | 2 | 3.57 |
| 08/28/2026 21:59 | 100 | 3.57 |
| 08/28/2026 21:59 | 30 | 3.59 |
| 08/28/2026 21:59 | 100 | 3.57 |
| 08/28/2026 21:58 | 100 | 3.57 |
| 08/28/2026 21:38 | 100 | 3.575 |
| 08/28/2026 21:38 | 100 | 3.57 |
| 08/28/2026 21:38 | 100 | 3.57 |
| 08/28/2026 21:32 | 1 | 3.54 |
| 08/28/2026 21:32 | 4 | 3.54 |
| 08/28/2026 21:30 | 100 | 3.555 |
| 08/28/2026 21:29 | 10 | 3.54 |
| 08/28/2026 21:29 | 200 | 3.54 |
| 08/28/2026 21:29 | 200 | 3.54 |
| 08/28/2026 21:27 | 199 | 3.555 |
| 08/28/2026 21:25 | 7836 | 3.54 |
| 08/28/2026 21:25 | 31 | 3.54 |
| 08/28/2026 21:25 | 200 | 3.54 |
| 08/28/2026 21:25 | 33 | 3.54 |
| 08/28/2026 21:25 | 33 | 3.53 |
| 08/28/2026 21:25 | 100 | 3.53 |
| 08/28/2026 21:25 | 100 | 3.53 |
| 08/28/2026 21:25 | 100 | 3.54 |
| 08/28/2026 21:25 | 100 | 3.54 |
| 08/28/2026 21:25 | 200 | 3.54 |
| 08/28/2026 21:25 | 650 | 3.53 |
| 08/28/2026 21:07 | 43 | 3.57 |
| 08/28/2026 21:07 | 14 | 3.57 |
| 08/28/2026 21:07 | 43 | 3.56 |
| 08/28/2026 21:07 | 57 | 3.56 |
| 08/28/2026 20:50 | 43 | 3.57 |
| 08/28/2026 20:34 | 1 | 3.535 |
| 08/28/2026 20:31 | 250 | 3.535 |
| 08/28/2026 20:28 | 1 | 3.54 |
| 08/28/2026 20:28 | 1 | 3.54 |
| 08/28/2026 20:28 | 1 | 3.54 |
| 08/28/2026 20:27 | 1 | 3.54 |
| 08/28/2026 19:54 | 26 | 3.60 |
| 08/28/2026 19:46 | 16 | 3.61 |
| 08/28/2026 19:29 | 19 | 3.61 |
| 08/28/2026 19:18 | 4 | 3.62 |
| 08/28/2026 19:18 | 96 | 3.62 |
| 08/28/2026 19:15 | 40 | 3.61 |
| 08/28/2026 18:45 | 19 | 3.61 |
| 08/28/2026 18:21 | 93 | 3.61 |
| 08/28/2026 18:14 | 96 | 3.60 |
| 08/28/2026 17:58 | 7 | 3.62 |
| 08/28/2026 17:47 | 11 | 3.64 |
| 08/28/2026 17:47 | 17 | 3.64 |
| 08/28/2026 17:47 | 1 | 3.64 |
| 08/28/2026 17:33 | 80 | 3.64 |
| 08/28/2026 17:33 | 10 | 3.64 |
| 08/28/2026 17:32 | 50 | 3.63 |
| 08/28/2026 17:32 | 50 | 3.63 |
| 08/28/2026 17:17 | 1 | 3.63 |
| 08/28/2026 15:57 | 1989 | 3.68 |
| 08/28/2026 15:57 | 72 | 3.67 |
| 08/28/2026 15:57 | 128 | 3.67 |
| 08/28/2026 15:57 | 6 | 3.67 |
| 08/28/2026 15:41 | 100 | 3.67 |
| 08/28/2026 15:41 | 6 | 3.68 |
| 08/28/2026 15:37 | 400 | 3.62 |
| 08/28/2026 15:37 | 300 | 3.62 |
| 08/28/2026 15:37 | 60 | 3.62 |
| 08/28/2026 15:37 | 100 | 3.62 |
| 08/28/2026 15:37 | 300 | 3.62 |
| 08/28/2026 15:37 | 100 | 3.64 |
| 08/28/2026 15:37 | 100 | 3.64 |
| 08/28/2026 15:37 | 100 | 3.63 |
| 08/28/2026 15:37 | 100 | 3.63 |
| 08/28/2026 15:37 | 100 | 3.63 |
| 08/28/2026 15:30 | 4 | 3.635 |
| 08/28/2026 15:30 | 6 | 3.635 |
| 08/28/2026 15:30 | 657 | 3.60 |
| 08/28/2026 15:30 | 25 | 3.60 |
| 08/28/2026 15:30 | 1249 | 3.60 |
| 08/28/2026 15:28 | 4 | 3.62 |
| 08/28/2026 15:28 | 6 | 3.62 |