Globus Maritime Rg
GLBS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
3.64
-0.08 ( -2.15% )
3.61
100
3.65
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.64
08/14/2026 23:20 � 3.64
08/14/2026 22:30 � 3.64
08/14/2026 22:00 36 3.69
08/14/2026 22:00 � 3.64
08/14/2026 22:00 3437 3.64
08/14/2026 21:59 83 3.65
08/14/2026 21:59 17 3.65
08/14/2026 21:59 100 3.625
08/14/2026 21:59 100 3.62
08/14/2026 21:59 100 3.63
08/14/2026 21:59 100 3.63
08/14/2026 21:59 11 3.63
08/14/2026 21:59 100 3.63
08/14/2026 21:59 132 3.63
08/14/2026 21:59 99 3.63
08/14/2026 21:59 1 3.63
08/14/2026 21:59 99 3.64
08/14/2026 21:59 1 3.64
08/14/2026 21:59 200 3.65
08/14/2026 21:59 200 3.64
08/14/2026 21:59 100 3.64
08/14/2026 21:59 134 3.64
08/14/2026 21:59 75 3.64
08/14/2026 21:59 100 3.65
08/14/2026 21:58 100 3.64
08/14/2026 21:58 100 3.625
08/14/2026 21:58 34 3.64
08/14/2026 21:58 100 3.64
08/14/2026 21:58 75 3.64
08/14/2026 21:58 75 3.64
08/14/2026 21:58 25 3.64
08/14/2026 21:58 50 3.64
08/14/2026 21:58 50 3.64
08/14/2026 21:58 200 3.64
08/14/2026 21:58 100 3.64
08/14/2026 21:58 100 3.64
08/14/2026 21:58 16 3.64
08/14/2026 21:58 1 3.64
08/14/2026 21:58 100 3.645
08/14/2026 21:58 189 3.645
08/14/2026 21:58 11 3.645
08/14/2026 21:58 14 3.645
08/14/2026 21:58 25 3.64
08/14/2026 21:58 25 3.64
08/14/2026 21:58 25 3.64
08/14/2026 21:56 200 3.64
08/14/2026 21:55 100 3.64
08/14/2026 21:55 27 3.64
08/14/2026 21:55 83 3.635
08/14/2026 21:55 200 3.635
08/14/2026 21:54 100 3.625
08/14/2026 21:54 37 3.64
08/14/2026 21:54 63 3.64
08/14/2026 21:54 100 3.64
08/14/2026 21:54 27 3.64
08/14/2026 21:54 72 3.64
08/14/2026 21:54 100 3.66
08/14/2026 21:53 37 3.66
08/14/2026 21:53 46 3.65
08/14/2026 21:50 100 3.65
08/14/2026 21:50 57 3.65
08/14/2026 21:50 20 3.65
08/14/2026 21:50 200 3.65
08/14/2026 21:50 100 3.65
08/14/2026 21:48 100 3.65
08/14/2026 21:48 2 3.65
08/14/2026 21:48 12 3.66
08/14/2026 21:47 100 3.65
08/14/2026 21:47 100 3.64
08/14/2026 21:47 70 3.64
08/14/2026 21:46 100 3.635
08/14/2026 21:46 25 3.635
08/14/2026 21:46 5 3.635
08/14/2026 21:46 5 3.635
08/14/2026 21:46 25 3.635
08/14/2026 21:46 5 3.635
08/14/2026 21:46 5 3.635
08/14/2026 21:46 25 3.635
08/14/2026 21:46 5 3.635
08/14/2026 21:46 5 3.635
08/14/2026 21:46 25 3.635
08/14/2026 21:46 25 3.635
08/14/2026 21:45 17 3.63
08/14/2026 21:43 17 3.63
08/14/2026 21:42 25 3.63
08/14/2026 21:42 200 3.63
08/14/2026 21:37 100 3.62
08/14/2026 21:35 200 3.62
08/14/2026 21:33 28 3.62
08/14/2026 21:33 17 3.62
08/14/2026 21:33 38 3.62
08/14/2026 21:33 76 3.62
08/14/2026 21:32 7 3.62
08/14/2026 21:31 17 3.605
08/14/2026 21:31 100 3.605
08/14/2026 21:29 21 3.615
08/14/2026 21:29 179 3.615
08/14/2026 21:29 117 3.615
08/14/2026 21:29 83 3.605
08/14/2026 21:28 17 3.605
08/14/2026 21:26 17 3.605
08/14/2026 21:24 26 3.605
08/14/2026 21:24 100 3.60
08/14/2026 21:24 76 3.61
08/14/2026 21:24 200 3.605
08/14/2026 21:23 13 3.60
08/14/2026 21:23 100 3.60
08/14/2026 21:22 10 3.615
08/14/2026 21:22 30 3.63
08/14/2026 21:20 13 3.62
08/14/2026 21:20 100 3.615
08/14/2026 21:14 100 3.615
08/14/2026 21:10 100 3.615
08/14/2026 21:10 100 3.615
08/14/2026 21:09 41 3.61
08/14/2026 21:09 100 3.61
08/14/2026 21:09 15 3.63
08/14/2026 21:08 100 3.605
08/14/2026 21:05 100 3.605
08/14/2026 21:04 10 3.605
08/14/2026 21:01 22 3.595
08/14/2026 20:59 37 3.595
08/14/2026 20:59 22 3.585
08/14/2026 20:50 37 3.585
08/14/2026 20:48 46 3.60
08/14/2026 20:48 100 3.60
08/14/2026 20:47 100 3.61
08/14/2026 20:47 100 3.61
08/14/2026 20:47 100 3.63
08/14/2026 20:47 100 3.63
08/14/2026 20:47 83 3.63
08/14/2026 20:47 100 3.62
08/14/2026 20:47 100 3.62
08/14/2026 20:47 1232 3.62
08/14/2026 20:47 1768 3.62
08/14/2026 20:43 10 3.615
08/14/2026 20:42 100 3.615
08/14/2026 20:41 100 3.615
08/14/2026 20:39 83 3.615
08/14/2026 20:39 17 3.615
08/14/2026 20:39 63 3.615
08/14/2026 20:38 37 3.615
08/14/2026 20:37 83 3.615
08/14/2026 20:35 82 3.615
08/14/2026 20:35 18 3.615
08/14/2026 20:35 82 3.615
08/14/2026 20:31 22 3.615
08/14/2026 20:31 10 3.615
08/14/2026 20:25 100 3.615
08/14/2026 20:24 37 3.615
08/14/2026 20:23 100 3.615
08/14/2026 20:21 22 3.615
08/14/2026 20:20 100 3.615
08/14/2026 20:19 37 3.615
08/14/2026 20:19 10 3.615
08/14/2026 20:18 10 3.615
08/14/2026 20:18 100 3.615
08/14/2026 20:18 100 3.615
08/14/2026 20:18 7 3.63
08/14/2026 20:18 500 3.61
08/14/2026 20:18 84 3.61
08/14/2026 20:18 100 3.61
08/14/2026 20:18 100 3.575
08/14/2026 20:09 100 3.60
08/14/2026 20:08 37 3.61
08/14/2026 20:05 100 3.61
08/14/2026 20:02 100 3.605
08/14/2026 20:00 10 3.605
08/14/2026 19:55 10 3.62
08/14/2026 19:55 100 3.605
08/14/2026 19:55 100 3.605
08/14/2026 19:50 100 3.605
08/14/2026 19:50 100 3.605
08/14/2026 19:50 10 3.605
08/14/2026 19:50 25 3.60
08/14/2026 19:50 16 3.61
08/14/2026 19:50 84 3.61
08/14/2026 19:45 37 3.585
08/14/2026 19:41 37 3.585
08/14/2026 19:41 44 3.585
08/14/2026 19:39 100 3.60
08/14/2026 19:38 16 3.615
08/14/2026 19:37 100 3.615
08/14/2026 19:35 100 3.615
08/14/2026 19:29 13 3.615
08/14/2026 19:29 87 3.615
08/14/2026 19:27 13 3.615
08/14/2026 19:27 87 3.615
08/14/2026 19:25 13 3.615
08/14/2026 19:25 74 3.615
08/14/2026 19:23 26 3.615
08/14/2026 19:23 100 3.615
08/14/2026 19:22 10 3.615
08/14/2026 19:22 42 3.62
08/14/2026 19:22 100 3.62
08/14/2026 19:18 22 3.605
08/14/2026 19:16 100 3.605
08/14/2026 19:16 37 3.605
08/14/2026 19:10 10 3.60
08/14/2026 19:06 175 3.60
08/14/2026 19:06 100 3.60
08/14/2026 19:05 25 3.60
08/14/2026 19:03 84 3.58
08/14/2026 19:02 100 3.575
08/14/2026 19:02 100 3.575
08/14/2026 19:02 100 3.575
08/14/2026 19:02 58 3.58
08/14/2026 19:02 130 3.57
08/14/2026 19:02 100 3.575
08/14/2026 19:01 10 3.585
08/14/2026 18:57 28 3.59
08/14/2026 18:57 163 3.59
08/14/2026 18:57 137 3.59
08/14/2026 18:56 43 3.57
08/14/2026 18:55 100 3.57
08/14/2026 18:55 100 3.57
08/14/2026 18:55 25 3.57
08/14/2026 18:55 100 3.57
08/14/2026 18:46 100 3.57
08/14/2026 18:45 29 3.55
08/14/2026 18:44 100 3.57
08/14/2026 18:43 12 3.56
08/14/2026 18:39 100 3.575
08/14/2026 18:37 100 3.575
08/14/2026 18:37 100 3.575
08/14/2026 18:32 25 3.57
08/14/2026 18:32 28 3.57
08/14/2026 18:32 20 3.56
08/14/2026 18:32 25 3.56
08/14/2026 18:29 43 3.59
08/14/2026 18:29 17 3.59
08/14/2026 18:29 200 3.59
08/14/2026 18:29 100 3.58
08/14/2026 18:29 100 3.58
08/14/2026 18:29 100 3.58
08/14/2026 18:29 17 3.58
08/14/2026 18:29 100 3.58
08/14/2026 18:29 100 3.58
08/14/2026 18:29 100 3.58
08/14/2026 18:29 100 3.58
08/14/2026 18:29 20 3.59