Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.20
+0.02
(
+0.63% )
|
3.18
|
100 |
3.22
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.20 |
| 10/15/2026 23:20 | � | 3.20 |
| 10/15/2026 22:30 | � | 3.20 |
| 10/15/2026 22:00 | � | 3.20 |
| 10/15/2026 22:00 | 2867 | 3.20 |
| 10/15/2026 21:59 | 4 | 3.21 |
| 10/15/2026 21:59 | 21 | 3.22 |
| 10/15/2026 21:59 | 6 | 3.22 |
| 10/15/2026 21:59 | 65 | 3.22 |
| 10/15/2026 21:59 | 35 | 3.22 |
| 10/15/2026 21:58 | 272 | 3.21 |
| 10/15/2026 21:58 | 2 | 3.21 |
| 10/15/2026 21:58 | 28 | 3.21 |
| 10/15/2026 21:58 | 35 | 3.21 |
| 10/15/2026 21:58 | 4 | 3.21 |
| 10/15/2026 21:58 | 100 | 3.205 |
| 10/15/2026 21:58 | 125 | 3.20 |
| 10/15/2026 21:58 | 39 | 3.20 |
| 10/15/2026 21:58 | 72 | 3.21 |
| 10/15/2026 21:58 | 65 | 3.20 |
| 10/15/2026 21:58 | 108 | 3.18 |
| 10/15/2026 21:58 | 154 | 3.18 |
| 10/15/2026 21:57 | 46 | 3.21 |
| 10/15/2026 21:57 | 100 | 3.21 |
| 10/15/2026 21:57 | 49 | 3.20 |
| 10/15/2026 21:57 | 46 | 3.20 |
| 10/15/2026 21:57 | 18 | 3.21 |
| 10/15/2026 21:57 | 56 | 3.21 |
| 10/15/2026 21:57 | 200 | 3.21 |
| 10/15/2026 21:57 | 56 | 3.21 |
| 10/15/2026 21:57 | 2 | 3.21 |
| 10/15/2026 21:57 | 47 | 3.20 |
| 10/15/2026 21:57 | 98 | 3.21 |
| 10/15/2026 21:57 | 2 | 3.21 |
| 10/15/2026 21:57 | 26 | 3.21 |
| 10/15/2026 21:57 | 185 | 3.205 |
| 10/15/2026 21:57 | 80 | 3.20 |
| 10/15/2026 21:57 | 47 | 3.20 |
| 10/15/2026 21:57 | 42 | 3.19 |
| 10/15/2026 21:57 | 47 | 3.19 |
| 10/15/2026 21:57 | 116 | 3.19 |
| 10/15/2026 21:57 | 8 | 3.19 |
| 10/15/2026 21:57 | 92 | 3.19 |
| 10/15/2026 21:57 | 47 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.20 |
| 10/15/2026 21:40 | 94 | 3.21 |
| 10/15/2026 21:29 | 1000 | 3.20 |
| 10/15/2026 21:26 | 94 | 3.21 |
| 10/15/2026 21:20 | 70 | 3.19 |
| 10/15/2026 21:12 | 400 | 3.19 |
| 10/15/2026 21:11 | 94 | 3.21 |
| 10/15/2026 21:11 | 6 | 3.21 |
| 10/15/2026 21:11 | 94 | 3.21 |
| 10/15/2026 20:50 | 51 | 3.19 |
| 10/15/2026 20:50 | 100 | 3.19 |
| 10/15/2026 20:50 | 94 | 3.20 |
| 10/15/2026 20:37 | 29 | 3.18 |
| 10/15/2026 20:37 | 51 | 3.18 |
| 10/15/2026 20:25 | 1133 | 3.20 |
| 10/15/2026 20:25 | 100 | 3.195 |
| 10/15/2026 20:17 | 44 | 3.18 |
| 10/15/2026 20:17 | 10 | 3.18 |
| 10/15/2026 20:17 | 2 | 3.18 |
| 10/15/2026 20:17 | 30 | 3.18 |
| 10/15/2026 20:17 | 1 | 3.18 |
| 10/15/2026 20:17 | 1 | 3.18 |
| 10/15/2026 20:08 | 100 | 3.195 |
| 10/15/2026 20:08 | 100 | 3.195 |
| 10/15/2026 20:03 | 47 | 3.195 |
| 10/15/2026 20:02 | 25 | 3.195 |
| 10/15/2026 20:02 | 100 | 3.195 |
| 10/15/2026 20:01 | 100 | 3.18 |
| 10/15/2026 20:00 | 15 | 3.18 |
| 10/15/2026 20:00 | 30 | 3.18 |
| 10/15/2026 20:00 | 50 | 3.18 |
| 10/15/2026 20:00 | 2 | 3.18 |
| 10/15/2026 20:00 | 1 | 3.18 |
| 10/15/2026 20:00 | 1 | 3.18 |
| 10/15/2026 20:00 | 1 | 3.18 |
| 10/15/2026 19:59 | 87 | 3.18 |
| 10/15/2026 19:59 | 34 | 3.18 |
| 10/15/2026 19:59 | 36 | 3.18 |
| 10/15/2026 19:59 | 14 | 3.18 |
| 10/15/2026 19:59 | 492 | 3.19 |
| 10/15/2026 19:54 | 14 | 3.20 |
| 10/15/2026 19:54 | 100 | 3.20 |
| 10/15/2026 19:54 | 28 | 3.20 |
| 10/15/2026 19:54 | 1 | 3.20 |
| 10/15/2026 19:54 | 100 | 3.20 |
| 10/15/2026 19:54 | 34 | 3.20 |
| 10/15/2026 19:54 | 14 | 3.20 |
| 10/15/2026 19:52 | 100 | 3.20 |
| 10/15/2026 19:52 | 100 | 3.20 |
| 10/15/2026 19:52 | 28 | 3.20 |
| 10/15/2026 19:52 | 14 | 3.20 |
| 10/15/2026 19:52 | 30 | 3.20 |
| 10/15/2026 19:52 | 35 | 3.20 |
| 10/15/2026 19:52 | 94 | 3.20 |
| 10/15/2026 19:52 | 59 | 3.20 |
| 10/15/2026 19:52 | 30 | 3.20 |
| 10/15/2026 19:52 | 12 | 3.20 |
| 10/15/2026 19:49 | 82 | 3.20 |
| 10/15/2026 19:37 | 7 | 3.18 |
| 10/15/2026 19:37 | 81 | 3.18 |
| 10/15/2026 19:14 | 100 | 3.18 |
| 10/15/2026 19:10 | 40 | 3.18 |
| 10/15/2026 19:00 | 3 | 3.21 |
| 10/15/2026 18:52 | 100 | 3.19 |
| 10/15/2026 18:51 | 100 | 3.18 |
| 10/15/2026 18:51 | 100 | 3.18 |
| 10/15/2026 18:47 | 89 | 3.17 |
| 10/15/2026 18:38 | 100 | 3.17 |
| 10/15/2026 18:34 | 98 | 3.18 |
| 10/15/2026 18:34 | 2 | 3.18 |
| 10/15/2026 18:28 | 98 | 3.18 |
| 10/15/2026 18:12 | 41 | 3.20 |
| 10/15/2026 18:12 | 100 | 3.20 |
| 10/15/2026 18:08 | 100 | 3.20 |
| 10/15/2026 18:08 | 7 | 3.20 |
| 10/15/2026 18:08 | 100 | 3.20 |
| 10/15/2026 18:08 | 10 | 3.21 |
| 10/15/2026 18:08 | 100 | 3.21 |
| 10/15/2026 18:08 | 77 | 3.21 |
| 10/15/2026 18:08 | 23 | 3.21 |
| 10/15/2026 18:08 | 111 | 3.21 |
| 10/15/2026 18:08 | 84 | 3.21 |
| 10/15/2026 18:07 | 16 | 3.21 |
| 10/15/2026 18:07 | 83 | 3.20 |
| 10/15/2026 18:07 | 106 | 3.20 |
| 10/15/2026 18:07 | 16 | 3.20 |
| 10/15/2026 18:07 | 41 | 3.21 |
| 10/15/2026 18:07 | 300 | 3.21 |
| 10/15/2026 18:07 | 100 | 3.20 |
| 10/15/2026 18:07 | 17 | 3.20 |
| 10/15/2026 18:07 | 100 | 3.22 |
| 10/15/2026 18:07 | 100 | 3.21 |
| 10/15/2026 18:07 | 100 | 3.21 |
| 10/15/2026 18:07 | 100 | 3.21 |
| 10/15/2026 18:07 | 100 | 3.20 |
| 10/15/2026 18:06 | 200 | 3.20 |
| 10/15/2026 18:06 | 195 | 3.16 |
| 10/15/2026 18:06 | 100 | 3.17 |
| 10/15/2026 18:06 | 100 | 3.18 |
| 10/15/2026 18:06 | 100 | 3.19 |
| 10/15/2026 18:06 | 95 | 3.19 |
| 10/15/2026 18:06 | 5 | 3.19 |
| 10/15/2026 18:06 | 95 | 3.19 |
| 10/15/2026 18:04 | 100 | 3.23 |
| 10/15/2026 18:03 | 94 | 3.21 |
| 10/15/2026 18:02 | 94 | 3.21 |
| 10/15/2026 18:02 | 95 | 3.19 |
| 10/15/2026 18:02 | 100 | 3.19 |
| 10/15/2026 18:01 | 53 | 3.20 |
| 10/15/2026 18:01 | 100 | 3.20 |
| 10/15/2026 18:01 | 100 | 3.235 |
| 10/15/2026 18:01 | 113 | 3.20 |
| 10/15/2026 18:01 | 34 | 3.20 |
| 10/15/2026 18:01 | 3484 | 3.20 |
| 10/15/2026 18:01 | 100 | 3.19 |
| 10/15/2026 18:01 | 100 | 3.19 |
| 10/15/2026 17:55 | 10 | 3.17 |
| 10/15/2026 17:52 | 42 | 3.19 |
| 10/15/2026 17:52 | 58 | 3.19 |
| 10/15/2026 17:52 | 42 | 3.19 |
| 10/15/2026 17:52 | 36 | 3.19 |
| 10/15/2026 17:52 | 22 | 3.19 |
| 10/15/2026 17:50 | 73 | 3.19 |
| 10/15/2026 17:48 | 100 | 3.19 |
| 10/15/2026 17:48 | 100 | 3.18 |
| 10/15/2026 17:48 | 200 | 3.17 |
| 10/15/2026 17:48 | 100 | 3.17 |
| 10/15/2026 17:48 | 95 | 3.18 |
| 10/15/2026 17:48 | 5 | 3.17 |
| 10/15/2026 17:48 | 67 | 3.17 |
| 10/15/2026 17:48 | 1 | 3.16 |
| 10/15/2026 17:48 | 80 | 3.17 |
| 10/15/2026 17:48 | 62 | 3.17 |
| 10/15/2026 17:48 | 38 | 3.17 |
| 10/15/2026 17:48 | 100 | 3.19 |
| 10/15/2026 17:38 | 100 | 3.20 |
| 10/15/2026 17:38 | 65 | 3.18 |
| 10/15/2026 17:38 | 71 | 3.17 |
| 10/15/2026 17:38 | 100 | 3.17 |
| 10/15/2026 17:37 | 300 | 3.20 |
| 10/15/2026 17:37 | 94 | 3.20 |
| 10/15/2026 17:37 | 70 | 3.21 |
| 10/15/2026 17:37 | 6 | 3.21 |
| 10/15/2026 17:37 | 3 | 3.20 |
| 10/15/2026 17:37 | 47 | 3.20 |
| 10/15/2026 17:17 | 3 | 3.20 |
| 10/15/2026 17:17 | 59 | 3.21 |
| 10/15/2026 17:17 | 100 | 3.21 |
| 10/15/2026 17:16 | 29 | 3.24 |
| 10/15/2026 17:16 | 2 | 3.24 |
| 10/15/2026 17:16 | 1 | 3.24 |
| 10/15/2026 17:16 | 1 | 3.24 |
| 10/15/2026 17:16 | 2 | 3.24 |
| 10/15/2026 17:16 | 1 | 3.24 |
| 10/15/2026 17:16 | 100 | 3.24 |
| 10/15/2026 17:16 | 100 | 3.24 |
| 10/15/2026 17:16 | 2 | 3.24 |
| 10/15/2026 17:16 | 4 | 3.24 |
| 10/15/2026 17:16 | 1 | 3.24 |
| 10/15/2026 17:15 | 93 | 3.26 |
| 10/15/2026 17:15 | 72 | 3.26 |
| 10/15/2026 17:15 | 2 | 3.26 |
| 10/15/2026 17:15 | 3 | 3.26 |
| 10/15/2026 17:15 | 22 | 3.26 |
| 10/15/2026 17:15 | 1 | 3.26 |
| 10/15/2026 17:15 | 4 | 3.25 |
| 10/15/2026 17:15 | 100 | 3.25 |
| 10/15/2026 17:15 | 163 | 3.25 |
| 10/15/2026 17:15 | 1 | 3.26 |
| 10/15/2026 17:15 | 3 | 3.26 |
| 10/15/2026 17:15 | 1 | 3.26 |
| 10/15/2026 17:15 | 3 | 3.26 |
| 10/15/2026 17:15 | 150 | 3.26 |
| 10/15/2026 17:15 | 17 | 3.26 |
| 10/15/2026 17:15 | 82 | 3.26 |
| 10/15/2026 17:15 | 100 | 3.26 |
| 10/15/2026 17:15 | 6 | 3.25 |
| 10/15/2026 17:15 | 31 | 3.25 |
| 10/15/2026 17:15 | 1 | 3.25 |
| 10/15/2026 17:15 | 100 | 3.26 |
| 10/15/2026 17:15 | 100 | 3.26 |
| 10/15/2026 17:15 | 100 | 3.26 |
| 10/15/2026 16:56 | 87 | 3.22 |
| 10/15/2026 16:56 | 41 | 3.22 |
| 10/15/2026 16:56 | 325 | 3.24 |
| 10/15/2026 16:56 | 36 | 3.23 |
| 10/15/2026 16:56 | 17 | 3.20 |
| 10/15/2026 16:56 | 64 | 3.23 |
| 10/15/2026 16:45 | 100 | 3.235 |
| 10/15/2026 16:45 | 2 | 3.235 |
| 10/15/2026 16:45 | 14 | 3.235 |
| 10/15/2026 16:45 | 62 | 3.235 |
| 10/15/2026 16:45 | 1 | 3.235 |
| 10/15/2026 16:45 | 55 | 3.235 |
| 10/15/2026 16:44 | 23 | 3.235 |
| 10/15/2026 16:26 | 37 | 3.235 |
| 10/15/2026 15:57 | 990 | 3.22 |
| 10/15/2026 15:38 | 250 | 3.22 |
| 10/15/2026 15:38 | 100 | 3.24 |
| 10/15/2026 15:32 | 100 | 3.32 |
| 10/15/2026 15:32 | 100 | 3.32 |
| 10/15/2026 15:32 | 100 | 3.32 |
| 10/15/2026 15:32 | 100 | 3.25 |
| 10/15/2026 15:32 | 60 | 3.17 |
| 10/15/2026 15:32 | 18 | 3.17 |
| 10/15/2026 15:32 | 22 | 3.17 |
| 10/15/2026 15:30 | 2862 | 3.18 |
| 10/15/2026 11:49 | 300 | 3.12 |