Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.60
-0.01
(
-0.38% )
|
2.59
|
900 |
2.60
|
18,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.60 |
| 06/17/2026 22:30 | � | 2.60 |
| 06/17/2026 22:00 | � | 2.60 |
| 06/17/2026 22:00 | 3294 | 2.60 |
| 06/17/2026 21:59 | 2 | 2.59 |
| 06/17/2026 21:59 | 3 | 2.59 |
| 06/17/2026 21:59 | 2 | 2.59 |
| 06/17/2026 21:59 | 1 | 2.59 |
| 06/17/2026 21:59 | 6 | 2.59 |
| 06/17/2026 21:59 | 2 | 2.59 |
| 06/17/2026 21:59 | 3 | 2.59 |
| 06/17/2026 21:59 | 2 | 2.59 |
| 06/17/2026 21:59 | 4 | 2.59 |
| 06/17/2026 21:59 | 3 | 2.59 |
| 06/17/2026 21:59 | 2 | 2.59 |
| 06/17/2026 21:59 | 7 | 2.59 |
| 06/17/2026 21:59 | 4 | 2.59 |
| 06/17/2026 21:59 | 28 | 2.59 |
| 06/17/2026 21:59 | 160 | 2.59 |
| 06/17/2026 21:59 | 112 | 2.59 |
| 06/17/2026 21:59 | 10 | 2.59 |
| 06/17/2026 21:59 | 1 | 2.60 |
| 06/17/2026 21:59 | 1 | 2.60 |
| 06/17/2026 21:59 | 1 | 2.60 |
| 06/17/2026 21:59 | 1 | 2.60 |
| 06/17/2026 21:58 | 18 | 2.60 |
| 06/17/2026 21:58 | 1 | 2.60 |
| 06/17/2026 21:57 | 1 | 2.60 |
| 06/17/2026 21:57 | 1 | 2.60 |
| 06/17/2026 21:57 | 1 | 2.60 |
| 06/17/2026 21:57 | 1 | 2.60 |
| 06/17/2026 21:57 | 1 | 2.60 |
| 06/17/2026 21:57 | 204 | 2.595 |
| 06/17/2026 21:56 | 1 | 2.595 |
| 06/17/2026 21:56 | 24 | 2.61 |
| 06/17/2026 21:56 | 44 | 2.61 |
| 06/17/2026 21:56 | 19 | 2.61 |
| 06/17/2026 21:56 | 24 | 2.61 |
| 06/17/2026 21:56 | 43 | 2.61 |
| 06/17/2026 21:56 | 43 | 2.61 |
| 06/17/2026 21:56 | 24 | 2.61 |
| 06/17/2026 21:56 | 100 | 2.61 |
| 06/17/2026 21:56 | 23 | 2.61 |
| 06/17/2026 21:54 | 1 | 2.61 |
| 06/17/2026 21:53 | 6 | 2.625 |
| 06/17/2026 21:52 | 200 | 2.625 |
| 06/17/2026 21:52 | 100 | 2.625 |
| 06/17/2026 21:52 | 100 | 2.625 |
| 06/17/2026 21:51 | 24 | 2.625 |
| 06/17/2026 21:49 | 24 | 2.63 |
| 06/17/2026 21:47 | 46 | 2.63 |
| 06/17/2026 21:47 | 2 | 2.62 |
| 06/17/2026 21:45 | 68 | 2.62 |
| 06/17/2026 21:45 | 100 | 2.62 |
| 06/17/2026 21:45 | 100 | 2.62 |
| 06/17/2026 21:45 | 100 | 2.62 |
| 06/17/2026 21:45 | 100 | 2.62 |
| 06/17/2026 21:45 | 14 | 2.62 |
| 06/17/2026 21:45 | 100 | 2.62 |
| 06/17/2026 21:45 | 100 | 2.62 |
| 06/17/2026 21:43 | 11 | 2.635 |
| 06/17/2026 21:38 | 19 | 2.635 |
| 06/17/2026 21:36 | 24 | 2.635 |
| 06/17/2026 21:34 | 19 | 2.635 |
| 06/17/2026 21:34 | 24 | 2.635 |
| 06/17/2026 21:34 | 100 | 2.62 |
| 06/17/2026 21:34 | 100 | 2.62 |
| 06/17/2026 21:31 | 19 | 2.625 |
| 06/17/2026 21:31 | 24 | 2.625 |
| 06/17/2026 21:27 | 200 | 2.61 |
| 06/17/2026 21:27 | 100 | 2.61 |
| 06/17/2026 21:25 | 14 | 2.61 |
| 06/17/2026 21:25 | 22 | 2.61 |
| 06/17/2026 21:25 | 80 | 2.60 |
| 06/17/2026 21:25 | 100 | 2.60 |
| 06/17/2026 21:25 | 20 | 2.60 |
| 06/17/2026 21:22 | 22 | 2.61 |
| 06/17/2026 21:22 | 19 | 2.61 |
| 06/17/2026 21:20 | 22 | 2.61 |
| 06/17/2026 21:20 | 200 | 2.62 |
| 06/17/2026 21:11 | 8 | 2.60 |
| 06/17/2026 20:57 | 100 | 2.61 |
| 06/17/2026 20:44 | 1 | 2.615 |
| 06/17/2026 20:43 | 100 | 2.615 |
| 06/17/2026 20:34 | 1 | 2.60 |
| 06/17/2026 20:31 | 100 | 2.62 |
| 06/17/2026 20:31 | 1590 | 2.62 |
| 06/17/2026 20:31 | 108 | 2.62 |
| 06/17/2026 20:31 | 100 | 2.62 |
| 06/17/2026 20:31 | 2 | 2.62 |
| 06/17/2026 20:01 | 70 | 2.63 |
| 06/17/2026 20:01 | 3 | 2.63 |
| 06/17/2026 20:01 | 81 | 2.63 |
| 06/17/2026 19:36 | 11 | 2.63 |
| 06/17/2026 19:32 | 3 | 2.64 |
| 06/17/2026 19:32 | 100 | 2.64 |
| 06/17/2026 19:24 | 3 | 2.63 |
| 06/17/2026 19:24 | 3 | 2.63 |
| 06/17/2026 19:24 | 100 | 2.63 |
| 06/17/2026 19:24 | 1 | 2.63 |
| 06/17/2026 19:24 | 1 | 2.63 |
| 06/17/2026 19:24 | 100 | 2.63 |
| 06/17/2026 18:58 | 1 | 2.64 |
| 06/17/2026 18:58 | 67 | 2.64 |
| 06/17/2026 18:58 | 19 | 2.64 |
| 06/17/2026 18:58 | 200 | 2.64 |
| 06/17/2026 18:58 | 1 | 2.64 |
| 06/17/2026 18:57 | 100 | 2.64 |
| 06/17/2026 18:57 | 65 | 2.64 |
| 06/17/2026 18:57 | 35 | 2.64 |
| 06/17/2026 18:56 | 110 | 2.63 |
| 06/17/2026 18:56 | 1 | 2.63 |
| 06/17/2026 18:56 | 100 | 2.63 |
| 06/17/2026 18:32 | 17 | 2.61 |
| 06/17/2026 18:32 | 83 | 2.61 |
| 06/17/2026 18:32 | 100 | 2.61 |
| 06/17/2026 18:32 | 100 | 2.60 |
| 06/17/2026 18:32 | 100 | 2.60 |
| 06/17/2026 18:32 | 200 | 2.595 |
| 06/17/2026 18:32 | 100 | 2.595 |
| 06/17/2026 18:26 | 100 | 2.595 |
| 06/17/2026 18:11 | 13 | 2.58 |
| 06/17/2026 18:00 | 200 | 2.59 |
| 06/17/2026 17:55 | 100 | 2.59 |
| 06/17/2026 17:49 | 100 | 2.575 |
| 06/17/2026 17:12 | 3 | 2.58 |
| 06/17/2026 17:12 | 200 | 2.58 |
| 06/17/2026 17:04 | 100 | 2.59 |
| 06/17/2026 17:03 | 100 | 2.585 |
| 06/17/2026 17:03 | 25 | 2.59 |
| 06/17/2026 17:03 | 3 | 2.59 |
| 06/17/2026 17:03 | 97 | 2.59 |
| 06/17/2026 17:03 | 200 | 2.58 |
| 06/17/2026 16:47 | 13 | 2.58 |
| 06/17/2026 16:47 | 87 | 2.58 |
| 06/17/2026 16:47 | 7 | 2.59 |
| 06/17/2026 16:47 | 28 | 2.59 |
| 06/17/2026 16:47 | 20 | 2.59 |
| 06/17/2026 16:47 | 666 | 2.60 |
| 06/17/2026 16:47 | 100 | 2.60 |
| 06/17/2026 16:47 | 35 | 2.605 |
| 06/17/2026 16:43 | 9 | 2.605 |
| 06/17/2026 16:38 | 19 | 2.605 |
| 06/17/2026 16:30 | 200 | 2.605 |
| 06/17/2026 16:30 | 200 | 2.605 |
| 06/17/2026 16:30 | 200 | 2.605 |
| 06/17/2026 16:08 | 12 | 2.625 |
| 06/17/2026 16:05 | 19 | 2.625 |
| 06/17/2026 15:56 | 899 | 2.62 |
| 06/17/2026 15:56 | 100 | 2.62 |
| 06/17/2026 15:56 | 54 | 2.63 |
| 06/17/2026 15:56 | 100 | 2.63 |
| 06/17/2026 15:55 | 34 | 2.63 |
| 06/17/2026 15:43 | 1 | 2.62 |
| 06/17/2026 15:30 | 2431 | 2.63 |
| 06/17/2026 15:30 | 315 | 2.63 |
| 06/17/2026 15:30 | 100 | 2.63 |
| 06/17/2026 15:30 | 1 | 2.63 |
| 06/17/2026 15:30 | 230 | 2.62 |
| 06/17/2026 15:30 | 969 | 2.63 |