Terex Corp Rg
TEX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
67.47
+2.84 ( +4.39% )
67.51
5'700
67.52
1'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 161926 67.47
07/10/2026 21:59 136 67.50
07/10/2026 21:59 14 67.50
07/10/2026 21:59 52 67.50
07/10/2026 21:59 66 67.50
07/10/2026 21:59 18 67.49
07/10/2026 21:59 11 67.50
07/10/2026 21:59 125 67.49
07/10/2026 21:59 15 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 72 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 200 67.49
07/10/2026 21:59 279 67.49
07/10/2026 21:59 279 67.49
07/10/2026 21:59 279 67.49
07/10/2026 21:59 279 67.49
07/10/2026 21:59 10 67.49
07/10/2026 21:59 20 67.49
07/10/2026 21:59 300 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 129 67.49
07/10/2026 21:59 1 67.49
07/10/2026 21:59 27 67.49
07/10/2026 21:59 15 67.51
07/10/2026 21:59 1 67.51
07/10/2026 21:59 18 67.51
07/10/2026 21:59 41 67.51
07/10/2026 21:59 59 67.51
07/10/2026 21:59 65 67.47
07/10/2026 21:59 100 67.48
07/10/2026 21:59 100 67.495
07/10/2026 21:59 73 67.51
07/10/2026 21:59 100 67.50
07/10/2026 21:59 7 67.46
07/10/2026 21:59 100 67.50
07/10/2026 21:59 100 67.50
07/10/2026 21:59 1 67.46
07/10/2026 21:59 40 67.48
07/10/2026 21:59 100 67.47
07/10/2026 21:59 100 67.48
07/10/2026 21:59 100 67.48
07/10/2026 21:59 100 67.47
07/10/2026 21:59 200 67.47
07/10/2026 21:59 100 67.48
07/10/2026 21:59 50 67.48
07/10/2026 21:59 61 67.51
07/10/2026 21:59 100 67.48
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 200 67.49
07/10/2026 21:59 188 67.49
07/10/2026 21:59 2 67.49
07/10/2026 21:59 10 67.49
07/10/2026 21:59 69 67.49
07/10/2026 21:59 100 67.50
07/10/2026 21:59 31 67.49
07/10/2026 21:59 100 67.50
07/10/2026 21:59 100 67.50
07/10/2026 21:59 100 67.50
07/10/2026 21:59 2 67.50
07/10/2026 21:59 100 67.50
07/10/2026 21:59 100 67.50
07/10/2026 21:59 100 67.50
07/10/2026 21:59 98 67.51
07/10/2026 21:59 2 67.51
07/10/2026 21:59 100 67.52
07/10/2026 21:59 100 67.52
07/10/2026 21:59 9 67.52
07/10/2026 21:59 26 67.515
07/10/2026 21:59 200 67.52
07/10/2026 21:59 200 67.52
07/10/2026 21:59 57 67.515
07/10/2026 21:59 100 67.515
07/10/2026 21:59 200 67.52
07/10/2026 21:59 100 67.515
07/10/2026 21:59 200 67.52
07/10/2026 21:59 100 67.52
07/10/2026 21:59 100 67.515
07/10/2026 21:59 200 67.52
07/10/2026 21:59 61 67.52
07/10/2026 21:59 200 67.52
07/10/2026 21:59 1 67.52
07/10/2026 21:59 100 67.52
07/10/2026 21:59 13 67.52
07/10/2026 21:59 2 67.53
07/10/2026 21:59 48 67.53
07/10/2026 21:59 132 67.52
07/10/2026 21:59 200 67.52
07/10/2026 21:59 180 67.52
07/10/2026 21:59 238 67.52
07/10/2026 21:59 200 67.52
07/10/2026 21:59 38 67.52
07/10/2026 21:59 38 67.52
07/10/2026 21:59 38 67.52
07/10/2026 21:59 38 67.52
07/10/2026 21:59 38 67.52
07/10/2026 21:59 200 67.52
07/10/2026 21:59 180 67.52
07/10/2026 21:59 180 67.52
07/10/2026 21:59 20 67.53
07/10/2026 21:59 46 67.53
07/10/2026 21:59 200 67.53
07/10/2026 21:59 165 67.53
07/10/2026 21:59 100 67.53
07/10/2026 21:59 3 67.53
07/10/2026 21:59 143 67.53
07/10/2026 21:59 57 67.53
07/10/2026 21:59 34 67.53
07/10/2026 21:59 53 67.53
07/10/2026 21:59 2 67.53
07/10/2026 21:59 45 67.50
07/10/2026 21:59 100 67.51
07/10/2026 21:59 100 67.51
07/10/2026 21:59 80 67.52
07/10/2026 21:59 26 67.52
07/10/2026 21:59 5 67.52
07/10/2026 21:59 100 67.52
07/10/2026 21:59 6 67.52
07/10/2026 21:59 6 67.51
07/10/2026 21:59 100 67.51
07/10/2026 21:59 100 67.47
07/10/2026 21:59 299 67.47
07/10/2026 21:59 1 67.47
07/10/2026 21:59 2 67.48
07/10/2026 21:59 1 67.48
07/10/2026 21:59 1 67.48
07/10/2026 21:59 1 67.48
07/10/2026 21:59 1 67.48
07/10/2026 21:59 1 67.48
07/10/2026 21:59 13 67.48
07/10/2026 21:59 1 67.49
07/10/2026 21:59 20 67.49
07/10/2026 21:59 4 67.49
07/10/2026 21:59 44 67.49
07/10/2026 21:59 2 67.49
07/10/2026 21:59 17 67.49
07/10/2026 21:59 100 67.495
07/10/2026 21:59 70 67.49
07/10/2026 21:59 13 67.49
07/10/2026 21:59 87 67.49
07/10/2026 21:59 1 67.49
07/10/2026 21:59 1 67.49
07/10/2026 21:59 11 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 70 67.49
07/10/2026 21:59 30 67.49
07/10/2026 21:59 29 67.51
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 30 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 20 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 50 67.49
07/10/2026 21:59 50 67.49
07/10/2026 21:59 50 67.49
07/10/2026 21:59 4 67.49
07/10/2026 21:59 1 67.49
07/10/2026 21:59 4 67.49
07/10/2026 21:59 1 67.49
07/10/2026 21:59 40 67.49
07/10/2026 21:59 60 67.49
07/10/2026 21:59 13 67.49
07/10/2026 21:59 27 67.49
07/10/2026 21:59 60 67.49
07/10/2026 21:59 40 67.49
07/10/2026 21:59 60 67.49
07/10/2026 21:59 100 67.50
07/10/2026 21:59 40 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 100 67.49
07/10/2026 21:59 15 67.50
07/10/2026 21:59 20 67.50
07/10/2026 21:59 20 67.50
07/10/2026 21:59 6 67.50
07/10/2026 21:59 100 67.52
07/10/2026 21:59 20 67.50
07/10/2026 21:59 100 67.50
07/10/2026 21:59 100 67.53
07/10/2026 21:59 100 67.52
07/10/2026 21:59 100 67.52
07/10/2026 21:59 100 67.53
07/10/2026 21:59 33 67.52
07/10/2026 21:59 100 67.52
07/10/2026 21:59 20 67.52
07/10/2026 21:59 100 67.52
07/10/2026 21:59 100 67.53
07/10/2026 21:59 100 67.53
07/10/2026 21:59 100 67.535
07/10/2026 21:59 50 67.55
07/10/2026 21:59 57 67.55
07/10/2026 21:59 1 67.55
07/10/2026 21:59 2 67.55
07/10/2026 21:59 1 67.55
07/10/2026 21:59 29 67.59
07/10/2026 21:59 200 67.59
07/10/2026 21:59 1 67.59
07/10/2026 21:59 6 67.59
07/10/2026 21:59 300 67.59
07/10/2026 21:59 192 67.59
07/10/2026 21:59 100 67.595
07/10/2026 21:59 2 67.60
07/10/2026 21:59 22 67.60
07/10/2026 21:59 3 67.60
07/10/2026 21:59 1 67.60
07/10/2026 21:59 108 67.59
07/10/2026 21:59 100 67.59
07/10/2026 21:59 65 67.59
07/10/2026 21:59 100 67.59
07/10/2026 21:59 38 67.59
07/10/2026 21:59 300 67.59
07/10/2026 21:59 13 67.60
07/10/2026 21:59 13 67.60
07/10/2026 21:59 500 67.615
07/10/2026 21:59 500 67.615
07/10/2026 21:59 47 67.615
07/10/2026 21:59 46 67.61
07/10/2026 21:59 100 67.61
07/10/2026 21:59 100 67.62
07/10/2026 21:59 29 67.62
07/10/2026 21:59 100 67.61
07/10/2026 21:59 6 67.63
07/10/2026 21:59 14 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 31 67.64
07/10/2026 21:59 162 67.65
07/10/2026 21:59 100 67.67
07/10/2026 21:59 47 67.67
07/10/2026 21:59 7 67.67
07/10/2026 21:59 75 67.695
07/10/2026 21:59 25 67.695
07/10/2026 21:59 75 67.695
07/10/2026 21:59 100 67.70
07/10/2026 21:59 25 67.70
07/10/2026 21:59 30 67.70
07/10/2026 21:59 2 67.68
07/10/2026 21:59 5 67.68
07/10/2026 21:59 100 67.68
07/10/2026 21:59 100 67.70
07/10/2026 21:59 3 67.71
07/10/2026 21:59 9 67.71
07/10/2026 21:59 69 67.71
07/10/2026 21:59 72 67.71
07/10/2026 21:59 14 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 10 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 9 67.71
07/10/2026 21:59 4 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 43 67.71
07/10/2026 21:59 36 67.71
07/10/2026 21:59 22 67.71
07/10/2026 21:59 78 67.71
07/10/2026 21:59 56 67.73
07/10/2026 21:59 56 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 25 67.74
07/10/2026 21:59 38 67.73
07/10/2026 21:59 38 67.73
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 2 67.72
07/10/2026 21:59 12 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 7 67.72
07/10/2026 21:59 17 67.72
07/10/2026 21:59 2 67.72
07/10/2026 21:59 3 67.72
07/10/2026 21:59 4 67.72
07/10/2026 21:59 13 67.72
07/10/2026 21:59 27 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.73
07/10/2026 21:59 2 67.73
07/10/2026 21:59 5 67.73
07/10/2026 21:59 62 67.72
07/10/2026 21:59 438 67.72
07/10/2026 21:59 7 67.72
07/10/2026 21:59 13 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 300 67.72
07/10/2026 21:59 5 67.72
07/10/2026 21:59 36 67.72
07/10/2026 21:59 200 67.72
07/10/2026 21:59 10 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 60 67.71
07/10/2026 21:59 2 67.705
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.69
07/10/2026 21:59 100 67.69
07/10/2026 21:59 12 67.69
07/10/2026 21:59 183 67.69
07/10/2026 21:59 11 67.69
07/10/2026 21:59 131 67.69
07/10/2026 21:59 5 67.69
07/10/2026 21:59 4 67.69
07/10/2026 21:59 3 67.69
07/10/2026 21:59 200 67.69
07/10/2026 21:59 100 67.69
07/10/2026 21:59 30 67.69
07/10/2026 21:59 100 67.69
07/10/2026 21:59 6 67.69
07/10/2026 21:59 21 67.69
07/10/2026 21:59 100 67.705
07/10/2026 21:58 1 67.69
07/10/2026 21:58 42 67.69
07/10/2026 21:58 39 67.69
07/10/2026 21:58 1 67.69
07/10/2026 21:58 18 67.69
07/10/2026 21:58 300 67.69
07/10/2026 21:58 78 67.705
07/10/2026 21:58 22 67.705
07/10/2026 21:58 10 67.69
07/10/2026 21:58 12 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 28 67.69
07/10/2026 21:58 11 67.69
07/10/2026 21:58 4 67.69
07/10/2026 21:58 12 67.69
07/10/2026 21:58 8 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 2 67.69
07/10/2026 21:58 300 67.69
07/10/2026 21:58 86 67.69
07/10/2026 21:58 14 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.705
07/10/2026 21:58 108 67.70
07/10/2026 21:58 67 67.70
07/10/2026 21:58 41 67.70
07/10/2026 21:58 59 67.70
07/10/2026 21:58 8 67.70
07/10/2026 21:58 100 67.70
07/10/2026 21:58 100 67.71
07/10/2026 21:58 8 67.70
07/10/2026 21:58 24 67.70
07/10/2026 21:58 31 67.69
07/10/2026 21:58 69 67.69
07/10/2026 21:58 31 67.69
07/10/2026 21:58 69 67.69
07/10/2026 21:58 5 67.69
07/10/2026 21:58 33 67.69
07/10/2026 21:58 44 67.69
07/10/2026 21:58 56 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 135 67.69
07/10/2026 21:58 65 67.69
07/10/2026 21:58 8 67.69
07/10/2026 21:58 1 67.68
07/10/2026 21:58 1 67.68
07/10/2026 21:58 3 67.68
07/10/2026 21:58 3 67.68
07/10/2026 21:58 1 67.68
07/10/2026 21:58 200 67.68
07/10/2026 21:58 2 67.68
07/10/2026 21:58 295 67.68
07/10/2026 21:58 5 67.68
07/10/2026 21:58 65 67.67
07/10/2026 21:58 50 67.67
07/10/2026 21:58 50 67.67
07/10/2026 21:58 35 67.67
07/10/2026 21:58 20 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 5 67.67
07/10/2026 21:58 95 67.67
07/10/2026 21:58 145 67.67
07/10/2026 21:58 37 67.67
07/10/2026 21:58 18 67.67
07/10/2026 21:58 2 67.67
07/10/2026 21:58 4 67.67
07/10/2026 21:58 31 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 27 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 74 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 3 67.67
07/10/2026 21:58 200 67.67
07/10/2026 21:58 8 67.67
07/10/2026 21:58 39 67.67
07/10/2026 21:58 91 67.67
07/10/2026 21:58 9 67.67
07/10/2026 21:58 6 67.64
07/10/2026 21:58 5 67.66
07/10/2026 21:58 124 67.65
07/10/2026 21:58 10 67.65
07/10/2026 21:58 48 67.65
07/10/2026 21:58 46 67.65
07/10/2026 21:58 99 67.65
07/10/2026 21:58 1 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 9 67.65
07/10/2026 21:58 9 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 9 67.65
07/10/2026 21:58 100 67.67
07/10/2026 21:58 17 67.67
07/10/2026 21:58 6 67.67
07/10/2026 21:58 2 67.67
07/10/2026 21:58 3 67.67
07/10/2026 21:58 3 67.67
07/10/2026 21:58 36 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 300 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 78 67.69
07/10/2026 21:58 3 67.70
07/10/2026 21:58 8 67.70
07/10/2026 21:58 3 67.70
07/10/2026 21:58 86 67.70
07/10/2026 21:58 14 67.70
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.68
07/10/2026 21:58 22 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 11 67.66
07/10/2026 21:58 2 67.66
07/10/2026 21:58 17 67.66
07/10/2026 21:58 6 67.66
07/10/2026 21:58 4 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.70
07/10/2026 21:58 100 67.70
07/10/2026 21:58 99 67.70
07/10/2026 21:58 1 67.70
07/10/2026 21:58 45 67.69
07/10/2026 21:58 55 67.69
07/10/2026 21:58 46 67.69
07/10/2026 21:58 8 67.69
07/10/2026 21:58 2 67.69
07/10/2026 21:58 2 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 21 67.68
07/10/2026 21:58 9 67.68
07/10/2026 21:58 2 67.68
07/10/2026 21:58 8 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 300 67.68
07/10/2026 21:58 14 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 1 67.68
07/10/2026 21:58 43 67.68
07/10/2026 21:58 3 67.68
07/10/2026 21:58 13 67.68
07/10/2026 21:58 9 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 9 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 38 67.67
07/10/2026 21:58 249 67.66
07/10/2026 21:58 52 67.66
07/10/2026 21:58 4 67.65
07/10/2026 21:58 6 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 65 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 35 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 63 67.66
07/10/2026 21:58 37 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 62 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 38 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 18 67.67
07/10/2026 21:58 82 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 9 67.67
07/10/2026 21:58 9 67.67
07/10/2026 21:58 100 67.68
07/10/2026 21:58 10 67.70
07/10/2026 21:58 1 67.70
07/10/2026 21:58 100 67.69
07/10/2026 21:58 4 67.725
07/10/2026 21:58 4 67.725
07/10/2026 21:57 100 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 27 67.75
07/10/2026 21:57 100 67.75
07/10/2026 21:57 18 67.75
07/10/2026 21:57 7 67.75
07/10/2026 21:57 100 67.75
07/10/2026 21:57 80 67.75
07/10/2026 21:57 82 67.75
07/10/2026 21:57 18 67.75
07/10/2026 21:57 22 67.77
07/10/2026 21:57 60 67.78
07/10/2026 21:57 60 67.78
07/10/2026 21:57 100 67.78
07/10/2026 21:57 100 67.80
07/10/2026 21:57 20 67.78
07/10/2026 21:57 100 67.79
07/10/2026 21:57 100 67.79
07/10/2026 21:57 100 67.80
07/10/2026 21:57 100 67.81
07/10/2026 21:57 16 67.79
07/10/2026 21:57 5 67.79
07/10/2026 21:57 10 67.80
07/10/2026 21:57 8 67.80
07/10/2026 21:57 10 67.80
07/10/2026 21:57 2 67.805
07/10/2026 21:57 20 67.82
07/10/2026 21:57 100 67.82
07/10/2026 21:57 99 67.835
07/10/2026 21:57 1 67.835
07/10/2026 21:57 24 67.835
07/10/2026 21:57 38 67.835
07/10/2026 21:57 38 67.835
07/10/2026 21:57 3 67.86
07/10/2026 21:57 100 67.86
07/10/2026 21:57 100 67.86
07/10/2026 21:57 100 67.86
07/10/2026 21:57 2 67.86
07/10/2026 21:57 100 67.85
07/10/2026 21:57 100 67.85
07/10/2026 21:57 11 67.85
07/10/2026 21:57 89 67.85
07/10/2026 21:57 9 67.85
07/10/2026 21:57 8 67.85
07/10/2026 21:57 2 67.85
07/10/2026 21:57 2 67.85
07/10/2026 21:57 100 67.85
07/10/2026 21:57 100 67.85
07/10/2026 21:57 100 67.85
07/10/2026 21:57 11 67.84
07/10/2026 21:56 2 67.81
07/10/2026 21:56 100 67.81
07/10/2026 21:56 200 67.81
07/10/2026 21:56 19 67.81
07/10/2026 21:56 5 67.84
07/10/2026 21:56 100 67.88
07/10/2026 21:56 18 67.89
07/10/2026 21:56 36 67.89
07/10/2026 21:56 100 67.93
07/10/2026 21:56 16 67.91
07/10/2026 21:56 11 67.91
07/10/2026 21:56 50 67.91
07/10/2026 21:56 19 67.91
07/10/2026 21:56 20 67.91
07/10/2026 21:56 400 67.94
07/10/2026 21:56 100 67.94
07/10/2026 21:56 100 67.94
07/10/2026 21:56 100 67.94
07/10/2026 21:56 53 67.94
07/10/2026 21:56 100 67.94
07/10/2026 21:56 100 67.94
07/10/2026 21:56 100 67.93
07/10/2026 21:56 50 67.93
07/10/2026 21:56 1 67.94
07/10/2026 21:56 23 67.93
07/10/2026 21:56 99 67.93
07/10/2026 21:56 1 67.93
07/10/2026 21:56 500 67.95
07/10/2026 21:56 58 67.95
07/10/2026 21:56 18 67.95
07/10/2026 21:56 100 67.95
07/10/2026 21:56 6 67.95
07/10/2026 21:56 100 67.95
07/10/2026 21:56 12 67.95
07/10/2026 21:55 4 67.95
07/10/2026 21:55 100 67.98
07/10/2026 21:55 100 68.00
07/10/2026 21:55 100 68.02
07/10/2026 21:55 100 67.99
07/10/2026 21:55 100 67.99
07/10/2026 21:55 98 67.99
07/10/2026 21:55 4 67.99
07/10/2026 21:55 200 67.99
07/10/2026 21:55 100 67.99
07/10/2026 21:55 53 67.99
07/10/2026 21:55 100 67.98
07/10/2026 21:55 1 67.98
07/10/2026 21:55 9 67.97
07/10/2026 21:55 2 67.96
07/10/2026 21:55 2 67.96
07/10/2026 21:55 8 67.95
07/10/2026 21:55 100 67.94
07/10/2026 21:55 5 67.94
07/10/2026 21:55 4 67.94
07/10/2026 21:55 7 67.94
07/10/2026 21:55 4 67.94
07/10/2026 21:55 100 67.94
07/10/2026 21:55 95 67.94
07/10/2026 21:55 16 67.93
07/10/2026 21:55 24 67.86
07/10/2026 21:55 100 67.87
07/10/2026 21:55 42 67.92
07/10/2026 21:55 100 67.92
07/10/2026 21:55 100 67.87
07/10/2026 21:55 100 67.87
07/10/2026 21:55 100 67.87
07/10/2026 21:55 7 67.93
07/10/2026 21:55 14 67.93
07/10/2026 21:55 50 67.93
07/10/2026 21:54 34 67.95
07/10/2026 21:54 20 67.94
07/10/2026 21:53 100 67.99
07/10/2026 21:53 76 68.02
07/10/2026 21:53 1 68.03
07/10/2026 21:53 36 68.04
07/10/2026 21:53 100 68.05
07/10/2026 21:53 100 68.05
07/10/2026 21:53 100 68.07
07/10/2026 21:53 100 68.07
07/10/2026 21:53 30 68.09
07/10/2026 21:53 100 68.09
07/10/2026 21:53 27 68.09
07/10/2026 21:53 39 68.09
07/10/2026 21:53 27 68.09
07/10/2026 21:53 8 68.10
07/10/2026 21:53 2 68.09
07/10/2026 21:53 100 68.08
07/10/2026 21:53 1 68.07
07/10/2026 21:53 100 68.07
07/10/2026 21:53 9 68.07
07/10/2026 21:53 4 68.06
07/10/2026 21:53 100 68.06
07/10/2026 21:53 100 68.04
07/10/2026 21:53 100 68.055
07/10/2026 21:52 100 68.065
07/10/2026 21:52 12 68.05
07/10/2026 21:52 100 68.05
07/10/2026 21:52 100 68.05
07/10/2026 21:51 50 68.02
07/10/2026 21:51 250 68.02
07/10/2026 21:51 50 68.02
07/10/2026 21:51 50 68.02
07/10/2026 21:51 100 68.02
07/10/2026 21:51 100 68.03
07/10/2026 21:51 100 68.035
07/10/2026 21:51 28 68.02
07/10/2026 21:51 13 68.01
07/10/2026 21:51 32 68.02
07/10/2026 21:51 100 68.02
07/10/2026 21:51 25 68.02
07/10/2026 21:51 239 67.99
07/10/2026 21:51 261 67.99
07/10/2026 21:51 65 67.99
07/10/2026 21:51 135 67.99
07/10/2026 21:51 27 67.99
07/10/2026 21:51 64 67.99
07/10/2026 21:51 100 67.99
07/10/2026 21:50 1 67.99
07/10/2026 21:50 100 67.99
07/10/2026 21:50 43 67.99
07/10/2026 21:50 57 67.99
07/10/2026 21:50 11 67.925
07/10/2026 21:50 13 67.95
07/10/2026 21:50 8 67.94
07/10/2026 21:50 1 67.94
07/10/2026 21:50 7 67.89
07/10/2026 21:50 7 67.89
07/10/2026 21:50 34 67.92
07/10/2026 21:50 2 67.92
07/10/2026 21:50 100 67.92
07/10/2026 21:50 2 67.92
07/10/2026 21:50 100 67.91
07/10/2026 21:50 100 67.91
07/10/2026 21:50 100 67.90
07/10/2026 21:50 5 67.90
07/10/2026 21:50 1 67.90
07/10/2026 21:50 6 67.85
07/10/2026 21:50 10 67.86
07/10/2026 21:50 56 67.86
07/10/2026 21:49 8 67.82
07/10/2026 21:49 14 67.84
07/10/2026 21:49 50 67.84
07/10/2026 21:49 2 67.84
07/10/2026 21:49 73 67.82
07/10/2026 21:49 100 67.86
07/10/2026 21:49 8 67.87
07/10/2026 21:49 8 67.87
07/10/2026 21:49 100 67.87
07/10/2026 21:49 100 67.87
07/10/2026 21:49 34 67.86
07/10/2026 21:49 1 67.86
07/10/2026 21:49 12 67.86
07/10/2026 21:49 100 67.86
07/10/2026 21:49 1 67.86
07/10/2026 21:49 100 67.86
07/10/2026 21:48 9 67.85
07/10/2026 21:48 1 67.85
07/10/2026 21:48 4 67.85
07/10/2026 21:48 1 67.85
07/10/2026 21:48 1 67.85
07/10/2026 21:48 1 67.85
07/10/2026 21:48 1 67.85
07/10/2026 21:48 2 67.80
07/10/2026 21:48 2 67.79
07/10/2026 21:48 98 67.80
07/10/2026 21:48 1 67.80
07/10/2026 21:48 1 67.80
07/10/2026 21:48 100 67.795
07/10/2026 21:47 1 67.795
07/10/2026 21:47 21 67.80
07/10/2026 21:47 1 67.80
07/10/2026 21:47 1 67.82
07/10/2026 21:46 32 67.78
07/10/2026 21:46 1 67.79
07/10/2026 21:46 17 67.76
07/10/2026 21:46 100 67.755
07/10/2026 21:46 100 67.79
07/10/2026 21:45 1 67.84
07/10/2026 21:45 100 67.84
07/10/2026 21:45 1 67.84
07/10/2026 21:45 100 67.83
07/10/2026 21:45 8 67.83
07/10/2026 21:45 1 67.83
07/10/2026 21:45 1 67.83
07/10/2026 21:45 100 67.83
07/10/2026 21:45 100 67.82
07/10/2026 21:45 1 67.82
07/10/2026 21:45 100 67.82
07/10/2026 21:45 1 67.85
07/10/2026 21:45 99 67.86
07/10/2026 21:45 1 67.86
07/10/2026 21:45 100 67.86
07/10/2026 21:45 36 67.86
07/10/2026 21:45 100 67.86
07/10/2026 21:45 1 67.86
07/10/2026 21:45 100 67.87
07/10/2026 21:45 82 67.88
07/10/2026 21:45 118 67.88
07/10/2026 21:45 100 67.88
07/10/2026 21:45 2 67.88
07/10/2026 21:45 100 67.90
07/10/2026 21:44 3 67.93
07/10/2026 21:44 100 67.95
07/10/2026 21:44 11 67.91
07/10/2026 21:43 14 67.92
07/10/2026 21:43 100 67.92
07/10/2026 21:43 100 67.93
07/10/2026 21:43 100 67.93
07/10/2026 21:43 100 67.93
07/10/2026 21:43 290 67.96
07/10/2026 21:43 100 67.96
07/10/2026 21:43 100 67.96
07/10/2026 21:43 1 67.99
07/10/2026 21:43 27 67.99
07/10/2026 21:43 100 67.99
07/10/2026 21:43 2 68.00
07/10/2026 21:43 1 67.99
07/10/2026 21:43 2 67.99
07/10/2026 21:43 81 67.98
07/10/2026 21:43 14 67.98
07/10/2026 21:43 5 67.98
07/10/2026 21:43 100 67.98
07/10/2026 21:43 100 67.98
07/10/2026 21:43 5 67.97
07/10/2026 21:43 95 67.97
07/10/2026 21:43 20 67.97
07/10/2026 21:42 85 67.94
07/10/2026 21:42 15 67.94
07/10/2026 21:42 27 67.95
07/10/2026 21:42 20 67.90
07/10/2026 21:41 100 67.88
07/10/2026 21:40 1 67.92
07/10/2026 21:40 100 67.85
07/10/2026 21:40 6 67.85
07/10/2026 21:40 100 67.84
07/10/2026 21:40 25 67.84
07/10/2026 21:40 1 67.84
07/10/2026 21:40 8 67.83
07/10/2026 21:40 13 67.83
07/10/2026 21:40 1 67.83
07/10/2026 21:40 8 67.83
07/10/2026 21:40 100 67.83
07/10/2026 21:40 74 67.805
07/10/2026 21:40 47 67.81
07/10/2026 21:40 53 67.81
07/10/2026 21:40 100 67.81
07/10/2026 21:40 100 67.80
07/10/2026 21:40 62 67.79
07/10/2026 21:40 38 67.79
07/10/2026 21:40 1 67.79
07/10/2026 21:40 100 67.79
07/10/2026 21:40 2 67.77
07/10/2026 21:40 16 67.77
07/10/2026 21:40 13 67.77
07/10/2026 21:40 93 67.77
07/10/2026 21:40 1 67.76
07/10/2026 21:40 100 67.76
07/10/2026 21:40 100 67.76
07/10/2026 21:40 212 67.73
07/10/2026 21:39 16 67.735
07/10/2026 21:39 100 67.75
07/10/2026 21:39 1 67.73
07/10/2026 21:38 50 67.76
07/10/2026 21:36 1 67.76
07/10/2026 21:36 100 67.76
07/10/2026 21:36 1 67.76
07/10/2026 21:36 100 67.75
07/10/2026 21:36 268 67.75
07/10/2026 21:36 56 67.75
07/10/2026 21:36 100 67.75
07/10/2026 21:36 3 67.715
07/10/2026 21:36 9 67.69
07/10/2026 21:36 1 67.70
07/10/2026 21:36 100 67.71
07/10/2026 21:36 100 67.71
07/10/2026 21:36 100 67.71
07/10/2026 21:36 92 67.72
07/10/2026 21:36 1 67.75
07/10/2026 21:36 34 67.75
07/10/2026 21:36 2 67.72
07/10/2026 21:36 6 67.72
07/10/2026 21:35 100 67.75
07/10/2026 21:35 3 67.77
07/10/2026 21:34 13 67.78
07/10/2026 21:34 4 67.78
07/10/2026 21:34 90 67.77
07/10/2026 21:34 100 67.76
07/10/2026 21:34 100 67.75
07/10/2026 21:34 54 67.75
07/10/2026 21:34 38 67.71
07/10/2026 21:33 3 67.75
07/10/2026 21:33 3 67.74
07/10/2026 21:33 68 67.73
07/10/2026 21:33 1 67.72
07/10/2026 21:33 4 67.71
07/10/2026 21:33 41 67.71
07/10/2026 21:33 59 67.71
07/10/2026 21:33 41 67.71
07/10/2026 21:33 17 67.71
07/10/2026 21:33 42 67.71
07/10/2026 21:33 7 67.70
07/10/2026 21:33 98 67.69
07/10/2026 21:33 2 67.69
07/10/2026 21:33 100 67.68
07/10/2026 21:33 38 67.67
07/10/2026 21:33 1 67.67
07/10/2026 21:33 100 67.67
07/10/2026 21:33 100 67.67
07/10/2026 21:33 131 67.62
07/10/2026 21:33 100 67.62
07/10/2026 21:33 37 67.63
07/10/2026 21:32 100 67.68
07/10/2026 21:32 100 67.68
07/10/2026 21:32 100 67.67
07/10/2026 21:31 1 67.66
07/10/2026 21:31 85 67.635
07/10/2026 21:31 100 67.64
07/10/2026 21:31 100 67.64
07/10/2026 21:31 100 67.64
07/10/2026 21:31 10 67.63
07/10/2026 21:31 6 67.63
07/10/2026 21:31 1 67.63
07/10/2026 21:31 100 67.63
07/10/2026 21:31 100 67.63
07/10/2026 21:31 9 67.595
07/10/2026 21:31 7 67.60
07/10/2026 21:31 100 67.60
07/10/2026 21:31 3 67.59
07/10/2026 21:31 38 67.60
07/10/2026 21:31 72 67.60
07/10/2026 21:31 90 67.60
07/10/2026 21:30 10 67.60
07/10/2026 21:30 26 67.61
07/10/2026 21:30 28 67.60
07/10/2026 21:30 1 67.62
07/10/2026 21:29 100 67.66
07/10/2026 21:29 6 67.66
07/10/2026 21:29 2 67.66
07/10/2026 21:29 8 67.66
07/10/2026 21:29 100 67.66
07/10/2026 21:29 20 67.65
07/10/2026 21:27 100 67.64
07/10/2026 21:27 100 67.65
07/10/2026 21:27 100 67.695
07/10/2026 21:27 100 67.69
07/10/2026 21:27 100 67.69
07/10/2026 21:26 7 67.70
07/10/2026 21:26 82 67.72
07/10/2026 21:26 100 67.70
07/10/2026 21:26 100 67.70
07/10/2026 21:26 18 67.70
07/10/2026 21:26 100 67.69
07/10/2026 21:25 19 67.655
07/10/2026 21:25 81 67.655
07/10/2026 21:25 100 67.65
07/10/2026 21:25 24 67.65
07/10/2026 21:24 3 67.69
07/10/2026 21:24 100 67.67
07/10/2026 21:24 100 67.66
07/10/2026 21:24 38 67.65
07/10/2026 21:24 1 67.65
07/10/2026 21:24 1 67.64
07/10/2026 21:24 6 67.64
07/10/2026 21:24 1 67.64
07/10/2026 21:24 50 67.64
07/10/2026 21:24 37 67.64
07/10/2026 21:24 22 67.63
07/10/2026 21:24 78 67.63
07/10/2026 21:24 22 67.62
07/10/2026 21:24 2 67.62
07/10/2026 21:23 1 67.595
07/10/2026 21:23 24 67.595
07/10/2026 21:22 1 67.595
07/10/2026 21:22 48 67.595
07/10/2026 21:21 3 67.62
07/10/2026 21:21 2 67.62
07/10/2026 21:21 1 67.62
07/10/2026 21:21 44 67.61
07/10/2026 21:21 38 67.61
07/10/2026 21:21 100 67.60
07/10/2026 21:21 100 67.60
07/10/2026 21:21 2 67.60
07/10/2026 21:21 100 67.60
07/10/2026 21:21 3 67.56
07/10/2026 21:21 100 67.57
07/10/2026 21:21 8 67.59
07/10/2026 21:21 8 67.60
07/10/2026 21:21 38 67.60
07/10/2026 21:21 8 67.60
07/10/2026 21:21 38 67.61
07/10/2026 21:21 8 67.61
07/10/2026 21:20 18 67.67
07/10/2026 21:20 25 67.68
07/10/2026 21:19 25 67.71
07/10/2026 21:19 100 67.71
07/10/2026 21:19 2 67.72
07/10/2026 21:17 95 67.75
07/10/2026 21:17 100 67.75
07/10/2026 21:16 34 67.76
07/10/2026 21:16 2 67.76
07/10/2026 21:16 1 67.76
07/10/2026 21:16 1 67.76
07/10/2026 21:16 1 67.77
07/10/2026 21:15 3 67.79
07/10/2026 21:15 20 67.79
07/10/2026 21:15 100 67.79
07/10/2026 21:15 100 67.77
07/10/2026 21:14 42 67.82
07/10/2026 21:14 39 67.80
07/10/2026 21:14 100 67.80
07/10/2026 21:13 12 67.77
07/10/2026 21:13 100 67.77
07/10/2026 21:13 1 67.77
07/10/2026 21:13 10 67.77
07/10/2026 21:13 1 67.75
07/10/2026 21:13 100 67.75
07/10/2026 21:12 8 67.81
07/10/2026 21:12 36 67.81
07/10/2026 21:10 100 67.795
07/10/2026 21:10 42 67.785
07/10/2026 21:10 100 67.78
07/10/2026 21:10 1 67.78
07/10/2026 21:10 100 67.78
07/10/2026 21:10 2 67.77
07/10/2026 21:09 10 67.76
07/10/2026 21:09 1 67.76
07/10/2026 21:09 1 67.76
07/10/2026 21:09 7 67.76
07/10/2026 21:09 1 67.76
07/10/2026 21:09 100 67.76
07/10/2026 21:09 100 67.76
07/10/2026 21:09 1 67.76
07/10/2026 21:09 100 67.76
07/10/2026 21:09 10 67.76
07/10/2026 21:05 1 67.70
07/10/2026 21:05 47 67.70
07/10/2026 21:05 50 67.70
07/10/2026 21:05 3 67.67
07/10/2026 21:05 100 67.67
07/10/2026 21:05 100 67.66
07/10/2026 21:04 7 67.63
07/10/2026 21:04 6 67.63
07/10/2026 21:04 1 67.63
07/10/2026 21:04 1 67.63
07/10/2026 21:04 100 67.63
07/10/2026 21:04 100 67.63
07/10/2026 21:04 20 67.64
07/10/2026 21:04 34 67.61
07/10/2026 21:04 66 67.61
07/10/2026 21:03 22 67.63
07/10/2026 21:03 27 67.63
07/10/2026 21:03 100 67.64
07/10/2026 21:01 47 67.73
07/10/2026 21:00 12 67.73
07/10/2026 20:59 1 67.83
07/10/2026 20:57 5 67.74
07/10/2026 20:57 14 67.74
07/10/2026 20:57 39 67.75
07/10/2026 20:57 39 67.75
07/10/2026 20:57 1 67.75
07/10/2026 20:57 100 67.75
07/10/2026 20:57 1 67.76
07/10/2026 20:57 1 67.77
07/10/2026 20:57 1 67.78
07/10/2026 20:57 1 67.80
07/10/2026 20:57 100 67.80
07/10/2026 20:57 100 67.83
07/10/2026 20:57 1 67.83
07/10/2026 20:57 40 67.83
07/10/2026 20:56 100 67.955
07/10/2026 20:56 100 67.955
07/10/2026 20:56 5 67.95
07/10/2026 20:56 5 67.90
07/10/2026 20:56 11 67.91
07/10/2026 20:56 35 67.94
07/10/2026 20:56 65 67.94
07/10/2026 20:56 6 67.94
07/10/2026 20:56 44 67.94
07/10/2026 20:56 6 67.94
07/10/2026 20:56 9 67.94
07/10/2026 20:56 41 67.91
07/10/2026 20:56 52 67.88
07/10/2026 20:56 1 67.88
07/10/2026 20:56 100 67.88
07/10/2026 20:56 100 67.87
07/10/2026 20:56 2 67.87
07/10/2026 20:56 100 67.86
07/10/2026 20:56 100 67.86
07/10/2026 20:56 100 67.86
07/10/2026 20:56 100 67.86
07/10/2026 20:55 14 67.815
07/10/2026 20:54 50 67.82
07/10/2026 20:53 2 67.85
07/10/2026 20:52 1 67.87
07/10/2026 20:52 2 67.80
07/10/2026 20:52 54 67.87
07/10/2026 20:52 2 67.87
07/10/2026 20:52 48 67.86
07/10/2026 20:52 2 67.86
07/10/2026 20:52 50 67.85
07/10/2026 20:52 20 67.85
07/10/2026 20:50 50 67.78
07/10/2026 20:49 50 67.80
07/10/2026 20:49 1 67.78
07/10/2026 20:47 16 67.80
07/10/2026 20:47 60 67.765
07/10/2026 20:46 100 67.75
07/10/2026 20:46 100 67.75
07/10/2026 20:46 47 67.75
07/10/2026 20:46 58 67.75
07/10/2026 20:46 5 67.71
07/10/2026 20:46 1 67.70
07/10/2026 20:46 100 67.70
07/10/2026 20:45 4 67.68
07/10/2026 20:45 50 67.67
07/10/2026 20:45 100 67.66
07/10/2026 20:45 49 67.66
07/10/2026 20:45 100 67.64
07/10/2026 20:45 54 67.62
07/10/2026 20:45 2 67.65
07/10/2026 20:45 1 67.71
07/10/2026 20:45 31 67.71
07/10/2026 20:45 100 67.74
07/10/2026 20:45 17 67.74
07/10/2026 20:45 100 67.74
07/10/2026 20:43 1 67.74
07/10/2026 20:43 12 67.75
07/10/2026 20:42 100 67.81
07/10/2026 20:40 2 67.90
07/10/2026 20:40 100 67.88
07/10/2026 20:40 100 67.87
07/10/2026 20:40 100 67.87
07/10/2026 20:40 1 67.87
07/10/2026 20:40 100 67.87
07/10/2026 20:39 100 67.85
07/10/2026 20:39 2 67.85
07/10/2026 20:39 15 67.85
07/10/2026 20:39 5 67.85
07/10/2026 20:39 100 67.85
07/10/2026 20:39 20 67.85
07/10/2026 20:39 100 67.85
07/10/2026 20:38 2 67.83
07/10/2026 20:38 1 67.83
07/10/2026 20:38 5 67.84
07/10/2026 20:38 100 67.85
07/10/2026 20:38 100 67.85
07/10/2026 20:38 5 67.87
07/10/2026 20:37 4 67.89
07/10/2026 20:37 100 67.90
07/10/2026 20:37 7 67.89
07/10/2026 20:37 3 67.89
07/10/2026 20:37 17 67.89
07/10/2026 20:37 1 67.89
07/10/2026 20:36 32 67.90
07/10/2026 20:36 43 67.905
07/10/2026 20:35 48 67.905
07/10/2026 20:34 5 67.915
07/10/2026 20:33 4 67.91
07/10/2026 20:33 6 67.93
07/10/2026 20:33 5 67.93
07/10/2026 20:33 1 67.93
07/10/2026 20:33 100 67.94
07/10/2026 20:31 39 67.98
07/10/2026 20:31 1 67.98
07/10/2026 20:31 10 67.97
07/10/2026 20:31 8 67.97
07/10/2026 20:31 100 67.97
07/10/2026 20:31 4 67.96
07/10/2026 20:31 1 67.96
07/10/2026 20:31 1 67.96
07/10/2026 20:31 10 67.96
07/10/2026 20:30 100 67.95
07/10/2026 20:30 6 67.95
07/10/2026 20:30 1 67.95
07/10/2026 20:30 1 67.95
07/10/2026 20:30 6 67.95
07/10/2026 20:30 100 67.95
07/10/2026 20:29 3 67.91
07/10/2026 20:29 11 67.92
07/10/2026 20:29 100 67.93
07/10/2026 20:29 11 67.92
07/10/2026 20:29 6 67.92
07/10/2026 20:28 1 67.92
07/10/2026 20:28 6 67.92
07/10/2026 20:27 19 67.93
07/10/2026 20:27 1 67.93
07/10/2026 20:26 44 67.97
07/10/2026 20:26 4 67.97
07/10/2026 20:26 23 67.97
07/10/2026 20:26 100 68.00
07/10/2026 20:26 12 68.00
07/10/2026 20:26 2 68.00
07/10/2026 20:26 100 68.00
07/10/2026 20:26 38 68.02
07/10/2026 20:26 38 68.02
07/10/2026 20:26 100 68.03
07/10/2026 20:25 11 68.01
07/10/2026 20:25 6 68.01
07/10/2026 20:25 100 68.03
07/10/2026 20:25 100 68.09
07/10/2026 20:25 100 68.09
07/10/2026 20:25 20 68.08
07/10/2026 20:25 100 68.07
07/10/2026 20:25 100 68.07
07/10/2026 20:25 100 68.07
07/10/2026 20:25 1 68.04
07/10/2026 20:24 27 68.04
07/10/2026 20:23 15 68.05
07/10/2026 20:23 7 68.065
07/10/2026 20:21 42 68.09
07/10/2026 20:21 5 68.09
07/10/2026 20:20 7 68.14
07/10/2026 20:20 8 68.14
07/10/2026 20:20 100 68.14
07/10/2026 20:20 8 68.13
07/10/2026 20:20 92 68.13
07/10/2026 20:20 2 68.13
07/10/2026 20:20 100 68.11
07/10/2026 20:20 1 68.14
07/10/2026 20:20 1 68.14
07/10/2026 20:20 52 68.14
07/10/2026 20:20 3 68.14
07/10/2026 20:20 4 68.14
07/10/2026 20:20 1 68.11
07/10/2026 20:18 100 68.13
07/10/2026 20:18 100 68.13
07/10/2026 20:16 100 68.09
07/10/2026 20:16 5 68.09
07/10/2026 20:16 1 68.10
07/10/2026 20:16 5 68.11
07/10/2026 20:16 20 68.11
07/10/2026 20:16 1 68.11
07/10/2026 20:16 11 68.11
07/10/2026 20:16 22 68.11
07/10/2026 20:16 8 68.11
07/10/2026 20:16 22 68.11
07/10/2026 20:16 85 68.12
07/10/2026 20:16 44 68.12
07/10/2026 20:16 56 68.12
07/10/2026 20:16 22 68.12
07/10/2026 20:16 22 68.12
07/10/2026 20:16 4 68.13
07/10/2026 20:16 95 68.13
07/10/2026 20:16 4 68.13
07/10/2026 20:16 1 68.13
07/10/2026 20:16 1 68.14
07/10/2026 20:16 1 68.14
07/10/2026 20:13 100 68.19
07/10/2026 20:13 100 68.19
07/10/2026 20:13 100 68.17
07/10/2026 20:13 2 68.17
07/10/2026 20:13 2 68.15
07/10/2026 20:13 2 68.15
07/10/2026 20:12 2 68.15
07/10/2026 20:11 4 68.18
07/10/2026 20:11 96 68.18
07/10/2026 20:11 4 68.18
07/10/2026 20:11 100 68.19
07/10/2026 20:11 11 68.20
07/10/2026 20:10 100 68.24
07/10/2026 20:10 100 68.24
07/10/2026 20:10 5 68.24
07/10/2026 20:10 83 68.24
07/10/2026 20:10 17 68.24
07/10/2026 20:10 1 68.26
07/10/2026 20:10 1 68.26
07/10/2026 20:10 1 68.25
07/10/2026 20:10 84 68.23
07/10/2026 20:10 16 68.23
07/10/2026 20:10 5 68.21
07/10/2026 20:10 22 68.21
07/10/2026 20:10 22 68.21
07/10/2026 20:10 26 68.21
07/10/2026 20:10 100 68.21
07/10/2026 20:10 18 68.21
07/10/2026 20:10 4 68.21
07/10/2026 20:10 96 68.21
07/10/2026 20:09 1 68.20
07/10/2026 20:09 1 68.21
07/10/2026 20:09 3 68.21
07/10/2026 20:09 100 68.20
07/10/2026 20:09 6 68.20
07/10/2026 20:09 1 68.19
07/10/2026 20:09 1 68.19
07/10/2026 20:09 20 68.19
07/10/2026 20:09 100 68.19
07/10/2026 20:07 10 68.15
07/10/2026 20:07 100 68.20
07/10/2026 20:07 100 68.20
07/10/2026 20:06 6 68.13
07/10/2026 20:06 1 68.13
07/10/2026 20:06 6 68.12
07/10/2026 20:06 1 68.11
07/10/2026 20:05 4 68.10
07/10/2026 20:05 1 68.08
07/10/2026 20:05 1 68.08
07/10/2026 20:05 100 68.05
07/10/2026 20:05 100 68.05
07/10/2026 20:05 100 68.02
07/10/2026 20:05 1 68.02
07/10/2026 20:04 1 67.99
07/10/2026 20:04 2 67.99
07/10/2026 20:04 1 67.99
07/10/2026 20:04 100 67.98
07/10/2026 20:04 1 67.98
07/10/2026 20:04 100 67.98
07/10/2026 20:02 96 67.95
07/10/2026 20:02 4 67.95
07/10/2026 20:01 1 67.98
07/10/2026 20:00 5 67.95
07/10/2026 19:59 20 67.93
07/10/2026 19:59 100 67.93
07/10/2026 19:59 100 67.93
07/10/2026 19:59 1 67.93
07/10/2026 19:59 100 67.93
07/10/2026 19:59 100 67.93
07/10/2026 19:57 15 67.99
07/10/2026 19:57 100 67.99
07/10/2026 19:53 80 68.04
07/10/2026 19:48 20 68.02
07/10/2026 19:48 36 68.02
07/10/2026 19:48 3 68.03
07/10/2026 19:48 100 68.02
07/10/2026 19:48 20 68.02
07/10/2026 19:48 1 68.02
07/10/2026 19:48 2 68.02
07/10/2026 19:48 10 68.02
07/10/2026 19:48 10 68.02
07/10/2026 19:46 5 67.96
07/10/2026 19:46 40 67.97
07/10/2026 19:46 10 67.98
07/10/2026 19:46 90 67.98
07/10/2026 19:46 100 67.98
07/10/2026 19:46 1 68.00
07/10/2026 19:46 20 68.03
07/10/2026 19:46 5 68.04
07/10/2026 19:46 100 68.06
07/10/2026 19:46 100 68.06
07/10/2026 19:46 92 68.06
07/10/2026 19:46 8 68.06
07/10/2026 19:46 11 68.07
07/10/2026 19:45 1 68.09
07/10/2026 19:45 23 68.08
07/10/2026 19:45 1 68.08
07/10/2026 19:45 38 68.08
07/10/2026 19:45 38 68.08
07/10/2026 19:45 100 68.07
07/10/2026 19:43 100 68.05
07/10/2026 19:43 38 68.08
07/10/2026 19:43 3 68.10
07/10/2026 19:43 6 68.10
07/10/2026 19:43 1 68.10
07/10/2026 19:43 1 68.09
07/10/2026 19:43 11 68.09
07/10/2026 19:43 1 68.08
07/10/2026 19:43 1 68.08
07/10/2026 19:43 24 68.07
07/10/2026 19:43 100 68.05
07/10/2026 19:43 100 68.04
07/10/2026 19:43 100 68.04
07/10/2026 19:43 100 68.04
07/10/2026 19:43 100 68.04
07/10/2026 19:43 1 68.04
07/10/2026 19:43 24 68.03
07/10/2026 19:43 38 68.03
07/10/2026 19:43 38 68.03
07/10/2026 19:42 100 68.02
07/10/2026 19:42 26 67.98
07/10/2026 19:42 74 67.98
07/10/2026 19:40 1 67.97
07/10/2026 19:40 3 67.97
07/10/2026 19:40 1 67.97
07/10/2026 19:40 7 67.99
07/10/2026 19:40 100 68.00
07/10/2026 19:40 9 67.99
07/10/2026 19:40 100 68.015
07/10/2026 19:40 100 68.01
07/10/2026 19:40 1 68.01
07/10/2026 19:40 100 68.01
07/10/2026 19:40 1 68.01
07/10/2026 19:40 80 68.01
07/10/2026 19:40 20 68.01
07/10/2026 19:37 31 68.02
07/10/2026 19:37 97 68.02
07/10/2026 19:37 34 68.01
07/10/2026 19:37 3 68.02
07/10/2026 19:37 77 68.02
07/10/2026 19:37 20 68.01
07/10/2026 19:36 20 68.00
07/10/2026 19:35 1 67.975
07/10/2026 19:34 95 67.975
07/10/2026 19:34 20 67.97
07/10/2026 19:34 4 67.975
07/10/2026 19:33 1 67.975
07/10/2026 19:33 20 67.98
07/10/2026 19:32 23 68.02
07/10/2026 19:31 1 67.99
07/10/2026 19:31 4 67.99
07/10/2026 19:31 100 67.99
07/10/2026 19:29 100 67.97
07/10/2026 19:29 100 67.97
07/10/2026 19:29 100 67.96
07/10/2026 19:29 100 67.96
07/10/2026 19:29 30 67.96
07/10/2026 19:29 100 67.96
07/10/2026 19:29 100 67.95
07/10/2026 19:29 100 67.95
07/10/2026 19:29 200 67.95
07/10/2026 19:29 100 67.95
07/10/2026 19:29 2 67.92
07/10/2026 19:29 29 67.87
07/10/2026 19:29 95 67.87
07/10/2026 19:28 5 67.87
07/10/2026 19:28 1 67.88
07/10/2026 19:28 1 67.88
07/10/2026 19:28 12 67.88
07/10/2026 19:28 1 67.89
07/10/2026 19:27 100 67.91
07/10/2026 19:27 100 67.92
07/10/2026 19:23 6 67.98
07/10/2026 19:23 6 67.97
07/10/2026 19:23 42 67.95
07/10/2026 19:23 1 67.94
07/10/2026 19:23 1 67.94
07/10/2026 19:23 1 67.94
07/10/2026 19:23 100 67.94
07/10/2026 19:23 81 67.94
07/10/2026 19:23 14 67.94
07/10/2026 19:22 5 67.94
07/10/2026 19:22 9 67.92
07/10/2026 19:22 10 67.92
07/10/2026 19:22 35 67.92
07/10/2026 19:22 1 67.92
07/10/2026 19:22 1 67.91
07/10/2026 19:20 1 67.90
07/10/2026 19:20 20 67.895
07/10/2026 19:20 50 67.895
07/10/2026 19:20 18 67.89
07/10/2026 19:20 100 67.88
07/10/2026 19:20 29 67.88
07/10/2026 19:20 1 67.88
07/10/2026 19:20 32 67.88
07/10/2026 19:20 100 67.88
07/10/2026 19:20 28 67.88
07/10/2026 19:20 1 67.88
07/10/2026 19:20 100 67.88
07/10/2026 19:20 100 67.88
07/10/2026 19:20 1 67.88
07/10/2026 19:20 100 67.88
07/10/2026 19:20 1 67.87
07/10/2026 19:20 100 67.83
07/10/2026 19:20 100 67.80
07/10/2026 19:20 93 67.80
07/10/2026 19:20 7 67.80
07/10/2026 19:20 5 67.81
07/10/2026 19:18 100 67.87
07/10/2026 19:17 7 67.84
07/10/2026 19:17 100 67.845
07/10/2026 19:17 8 67.87
07/10/2026 19:17 100 67.87
07/10/2026 19:17 1 67.87
07/10/2026 19:17 4 67.87
07/10/2026 19:15 1 67.87
07/10/2026 19:15 30 67.83
07/10/2026 19:15 1 67.86
07/10/2026 19:14 8 67.85
07/10/2026 19:14 4 67.85
07/10/2026 19:14 14 67.81
07/10/2026 19:14 100 67.81
07/10/2026 19:14 100 67.81
07/10/2026 19:14 100 67.80
07/10/2026 19:13 22 67.79
07/10/2026 19:13 28 67.79
07/10/2026 19:13 51 67.76
07/10/2026 19:08 100 67.76
07/10/2026 19:08 45 67.76
07/10/2026 19:08 95 67.76
07/10/2026 19:08 5 67.76
07/10/2026 19:08 45 67.71
07/10/2026 19:08 100 67.71
07/10/2026 19:08 17 67.74
07/10/2026 19:08 6 67.73
07/10/2026 19:08 25 67.73
07/10/2026 19:08 73 67.73
07/10/2026 19:08 2 67.73
07/10/2026 19:08 27 67.72
07/10/2026 19:08 20 67.72
07/10/2026 19:08 1 67.72
07/10/2026 19:08 5 67.72
07/10/2026 19:08 100 67.71
07/10/2026 19:08 6 67.71
07/10/2026 19:08 28 67.71
07/10/2026 19:08 1 67.71
07/10/2026 19:08 2 67.71
07/10/2026 19:08 2 67.71
07/10/2026 19:08 34 67.71
07/10/2026 19:08 30 67.68
07/10/2026 19:08 38 67.68
07/10/2026 19:08 45 67.68
07/10/2026 19:06 11 67.65
07/10/2026 19:04 1 67.69
07/10/2026 19:04 1 67.69
07/10/2026 19:04 1 67.69
07/10/2026 19:04 100 67.69
07/10/2026 19:04 3 67.69
07/10/2026 19:04 20 67.68
07/10/2026 19:04 79 67.67
07/10/2026 19:04 1 67.67
07/10/2026 19:04 7 67.67
07/10/2026 19:04 26 67.67
07/10/2026 19:04 5 67.67
07/10/2026 19:04 1 67.68
07/10/2026 19:03 20 67.69
07/10/2026 19:00 38 67.75
07/10/2026 18:57 17 67.72
07/10/2026 18:57 5 67.73
07/10/2026 18:57 10 67.73
07/10/2026 18:57 1 67.74
07/10/2026 18:56 5 67.77
07/10/2026 18:56 1 67.77
07/10/2026 18:55 60 67.77
07/10/2026 18:55 1 67.77
07/10/2026 18:55 100 67.77
07/10/2026 18:55 22 67.76
07/10/2026 18:55 100 67.76
07/10/2026 18:55 100 67.76
07/10/2026 18:55 100 67.76
07/10/2026 18:55 12 67.76
07/10/2026 18:55 78 67.76
07/10/2026 18:55 100 67.77
07/10/2026 18:53 22 67.76
07/10/2026 18:53 12 67.775
07/10/2026 18:53 12 67.775
07/10/2026 18:51 100 67.83
07/10/2026 18:51 100 67.82
07/10/2026 18:51 6 67.82
07/10/2026 18:51 1 67.82
07/10/2026 18:51 1 67.82
07/10/2026 18:51 100 67.82
07/10/2026 18:51 50 67.81
07/10/2026 18:50 35 67.81
07/10/2026 18:50 15 67.81
07/10/2026 18:49 100 67.75
07/10/2026 18:49 50 67.75
07/10/2026 18:47 57 67.86
07/10/2026 18:46 3 67.83
07/10/2026 18:46 97 67.83
07/10/2026 18:46 100 67.82
07/10/2026 18:46 100 67.82
07/10/2026 18:46 4 67.82
07/10/2026 18:46 4 67.82
07/10/2026 18:45 1 67.81
07/10/2026 18:45 30 67.81
07/10/2026 18:45 5 67.81
07/10/2026 18:45 35 67.76
07/10/2026 18:45 26 67.79
07/10/2026 18:43 18 67.78
07/10/2026 18:43 44 67.77
07/10/2026 18:43 31 67.75
07/10/2026 18:43 6 67.73
07/10/2026 18:43 1 67.73
07/10/2026 18:43 26 67.72
07/10/2026 18:43 24 67.72
07/10/2026 18:42 100 67.64
07/10/2026 18:42 7 67.64
07/10/2026 18:42 4 67.64
07/10/2026 18:42 3 67.64
07/10/2026 18:42 100 67.64
07/10/2026 18:40 100 67.62
07/10/2026 18:40 5 67.62
07/10/2026 18:40 2 67.62
07/10/2026 18:40 100 67.62
07/10/2026 18:40 5 67.62
07/10/2026 18:40 25 67.61
07/10/2026 18:40 40 67.61
07/10/2026 18:40 40 67.61
07/10/2026 18:40 6 67.60
07/10/2026 18:40 2 67.58
07/10/2026 18:40 100 67.57
07/10/2026 18:40 100 67.57
07/10/2026 18:40 25 67.56
07/10/2026 18:40 1 67.56
07/10/2026 18:40 4 67.56
07/10/2026 18:40 8 67.56
07/10/2026 18:40 2 67.56
07/10/2026 18:40 10 67.56
07/10/2026 18:40 20 67.55
07/10/2026 18:40 46 67.55
07/10/2026 18:40 66 67.52
07/10/2026 18:38 1 67.49
07/10/2026 18:37 5 67.535
07/10/2026 18:37 30 67.55
07/10/2026 18:37 100 67.58
07/10/2026 18:37 100 67.58
07/10/2026 18:37 100 67.58
07/10/2026 18:37 100 67.58
07/10/2026 18:37 100 67.59
07/10/2026 18:37 8 67.59
07/10/2026 18:37 91 67.59
07/10/2026 18:36 9 67.59
07/10/2026 18:35 15 67.59
07/10/2026 18:33 31 67.63
07/10/2026 18:32 1 67.63
07/10/2026 18:31 25 67.68
07/10/2026 18:30 3 67.69
07/10/2026 18:29 38 67.71
07/10/2026 18:29 100 67.71
07/10/2026 18:29 100 67.71
07/10/2026 18:29 100 67.70
07/10/2026 18:29 100 67.70
07/10/2026 18:27 1 67.62
07/10/2026 18:27 100 67.65
07/10/2026 18:27 100 67.65
07/10/2026 18:26 100 67.72
07/10/2026 18:26 100 67.72
07/10/2026 18:26 110 67.72
07/10/2026 18:26 100 67.73
07/10/2026 18:26 50 67.72
07/10/2026 18:26 125 67.71
07/10/2026 18:25 97 67.73
07/10/2026 18:25 3 67.73
07/10/2026 18:25 100 67.74
07/10/2026 18:25 76 67.74
07/10/2026 18:25 1 67.74
07/10/2026 18:25 1 67.74
07/10/2026 18:25 3 67.74
07/10/2026 18:25 19 67.74
07/10/2026 18:25 1 67.75
07/10/2026 18:25 9 67.77
07/10/2026 18:25 1 67.77
07/10/2026 18:25 2 67.78
07/10/2026 18:25 1 67.78
07/10/2026 18:24 1 67.77
07/10/2026 18:24 1 67.77
07/10/2026 18:24 1 67.79
07/10/2026 18:24 26 67.80
07/10/2026 18:23 1 67.80
07/10/2026 18:23 20 67.83
07/10/2026 18:23 19 67.83
07/10/2026 18:23 1 67.83
07/10/2026 18:23 40 67.84
07/10/2026 18:23 81 67.84
07/10/2026 18:23 5 67.85
07/10/2026 18:23 5 67.85
07/10/2026 18:23 5 67.85
07/10/2026 18:23 11 67.86
07/10/2026 18:23 4 67.86
07/10/2026 18:23 5 67.86
07/10/2026 18:23 4 67.87
07/10/2026 18:23 5 67.87
07/10/2026 18:23 4 67.88
07/10/2026 18:23 100 67.88
07/10/2026 18:23 200 67.88
07/10/2026 18:23 49 67.89
07/10/2026 18:23 100 67.89
07/10/2026 18:20 100 67.90
07/10/2026 18:20 6 67.90
07/10/2026 18:20 90 67.90
07/10/2026 18:20 6 67.90
07/10/2026 18:20 1 67.90
07/10/2026 18:19 3 67.90
07/10/2026 18:19 94 67.91
07/10/2026 18:19 100 67.91
07/10/2026 18:15 10 67.91
07/10/2026 18:14 10 67.92
07/10/2026 18:14 72 67.98
07/10/2026 18:14 1 67.88
07/10/2026 18:13 1 67.93
07/10/2026 18:13 1 67.90
07/10/2026 18:13 5 67.91
07/10/2026 18:12 100 67.93
07/10/2026 18:06 16 67.94
07/10/2026 18:06 19 67.94
07/10/2026 18:06 1 67.94
07/10/2026 18:06 23 67.96
07/10/2026 18:06 10 67.95
07/10/2026 18:06 3 67.95
07/10/2026 18:05 100 67.88
07/10/2026 18:05 200 67.88
07/10/2026 18:05 76 67.88
07/10/2026 18:05 24 67.88
07/10/2026 18:05 5 67.88
07/10/2026 18:03 6 67.91
07/10/2026 18:03 1 67.91
07/10/2026 18:03 1 67.91
07/10/2026 18:03 1 67.91
07/10/2026 18:03 1 67.91
07/10/2026 18:03 1 67.91
07/10/2026 18:03 10 67.94
07/10/2026 18:03 41 67.96
07/10/2026 18:03 1 67.96
07/10/2026 18:03 36 67.96
07/10/2026 18:03 64 67.96
07/10/2026 18:02 60 68.01
07/10/2026 18:02 40 68.06
07/10/2026 18:02 5 68.06
07/10/2026 18:02 4 68.06
07/10/2026 18:02 1 68.06
07/10/2026 18:01 13 68.00
07/10/2026 18:01 5 68.00
07/10/2026 18:01 5 68.00
07/10/2026 18:01 90 68.00
07/10/2026 18:01 10 68.00
07/10/2026 18:01 100 67.99
07/10/2026 18:01 21 67.99
07/10/2026 18:01 2 67.99
07/10/2026 18:01 4 67.99
07/10/2026 18:01 1 67.99
07/10/2026 18:01 25 67.99
07/10/2026 18:01 20 67.98
07/10/2026 18:01 100 67.98
07/10/2026 18:01 2 67.97
07/10/2026 18:00 6 67.91
07/10/2026 17:59 2 67.89
07/10/2026 17:59 4 67.97
07/10/2026 17:58 1 67.98
07/10/2026 17:58 38 67.97
07/10/2026 17:58 22 67.97
07/10/2026 17:58 24 67.97
07/10/2026 17:58 38 67.96
07/10/2026 17:58 29 67.96
07/10/2026 17:58 33 67.96
07/10/2026 17:58 40 67.97
07/10/2026 17:58 4 67.97
07/10/2026 17:58 1 67.95
07/10/2026 17:58 2 67.95
07/10/2026 17:58 2 67.94
07/10/2026 17:57 26 67.91
07/10/2026 17:57 100 67.90
07/10/2026 17:57 53 67.90
07/10/2026 17:57 47 67.90
07/10/2026 17:57 100 67.89
07/10/2026 17:57 100 67.89
07/10/2026 17:57 100 67.89
07/10/2026 17:57 5 67.89
07/10/2026 17:57 1 67.89
07/10/2026 17:57 2 67.89
07/10/2026 17:57 49 67.89
07/10/2026 17:57 10 67.89
07/10/2026 17:57 15 67.89
07/10/2026 17:57 113 67.89
07/10/2026 17:57 56 67.89
07/10/2026 17:57 16 67.89
07/10/2026 17:57 2 67.86
07/10/2026 17:57 3 67.86
07/10/2026 17:56 96 67.88
07/10/2026 17:56 4 67.88
07/10/2026 17:56 17 67.88
07/10/2026 17:56 14 67.88
07/10/2026 17:56 80 67.94
07/10/2026 17:55 2 67.96
07/10/2026 17:55 98 67.96
07/10/2026 17:55 1 67.96
07/10/2026 17:55 1 67.96
07/10/2026 17:54 100 67.95
07/10/2026 17:53 5 67.87
07/10/2026 17:52 13 67.97
07/10/2026 17:52 100 67.97
07/10/2026 17:52 1 67.96
07/10/2026 17:52 20 67.96
07/10/2026 17:52 16 67.95
07/10/2026 17:52 11 67.93
07/10/2026 17:52 10 67.91
07/10/2026 17:52 100 67.89
07/10/2026 17:52 100 67.89
07/10/2026 17:52 8 67.89
07/10/2026 17:52 1 67.89
07/10/2026 17:51 1 67.87
07/10/2026 17:51 4 67.86
07/10/2026 17:51 62 67.78
07/10/2026 17:51 38 67.78
07/10/2026 17:51 100 67.77
07/10/2026 17:51 70 67.77
07/10/2026 17:51 20 67.77
07/10/2026 17:51 1 67.77
07/10/2026 17:51 1 67.77
07/10/2026 17:51 2 67.76
07/10/2026 17:51 100 67.76
07/10/2026 17:51 1 67.76
07/10/2026 17:51 1 67.76
07/10/2026 17:51 1 67.76
07/10/2026 17:51 100 67.76
07/10/2026 17:51 100 67.76
07/10/2026 17:51 100 67.76
07/10/2026 17:49 10 67.65
07/10/2026 17:48 10 67.65
07/10/2026 17:48 100 67.70
07/10/2026 17:48 38 67.69
07/10/2026 17:46 4 67.72
07/10/2026 17:46 200 67.72
07/10/2026 17:46 100 67.74
07/10/2026 17:46 2 67.74
07/10/2026 17:46 31 67.74
07/10/2026 17:46 2 67.74
07/10/2026 17:43 20 67.69
07/10/2026 17:43 99 67.69
07/10/2026 17:43 1 67.69
07/10/2026 17:43 1 67.70
07/10/2026 17:43 1 67.70
07/10/2026 17:43 1 67.70
07/10/2026 17:43 4 67.72
07/10/2026 17:43 1 67.72
07/10/2026 17:43 76 67.745
07/10/2026 17:43 100 67.745
07/10/2026 17:43 5 67.745
07/10/2026 17:43 5 67.745
07/10/2026 17:42 25 67.76
07/10/2026 17:42 25 67.76
07/10/2026 17:42 100 67.74
07/10/2026 17:42 100 67.74
07/10/2026 17:42 100 67.75
07/10/2026 17:41 14 67.90
07/10/2026 17:41 20 67.89
07/10/2026 17:41 1 67.85
07/10/2026 17:41 99 67.85
07/10/2026 17:41 100 67.84
07/10/2026 17:41 10 67.825
07/10/2026 17:41 10 67.825
07/10/2026 17:41 4 67.85
07/10/2026 17:41 12 67.83
07/10/2026 17:41 100 67.83
07/10/2026 17:41 1 67.82
07/10/2026 17:41 50 67.81
07/10/2026 17:41 100 67.78
07/10/2026 17:41 1 67.80
07/10/2026 17:41 1 67.80
07/10/2026 17:41 1 67.80
07/10/2026 17:41 4 67.84
07/10/2026 17:41 5 67.84
07/10/2026 17:41 91 67.84
07/10/2026 17:41 9 67.84
07/10/2026 17:41 100 67.84
07/10/2026 17:41 100 67.85
07/10/2026 17:41 38 67.86
07/10/2026 17:41 10 67.89
07/10/2026 17:41 10 67.89
07/10/2026 17:41 16 67.89
07/10/2026 17:41 52 67.89
07/10/2026 17:41 100 67.87
07/10/2026 17:41 19 67.88
07/10/2026 17:40 24 67.915
07/10/2026 17:40 38 67.915
07/10/2026 17:40 38 67.915
07/10/2026 17:40 6 67.88
07/10/2026 17:40 28 67.88
07/10/2026 17:39 100 67.88
07/10/2026 17:37 6 67.87
07/10/2026 17:37 38 67.90
07/10/2026 17:37 38 67.90
07/10/2026 17:37 12 67.90
07/10/2026 17:35 100 68.00
07/10/2026 17:35 100 68.00
07/10/2026 17:35 17 68.01
07/10/2026 17:35 11 68.01
07/10/2026 17:35 44 68.10
07/10/2026 17:35 4 68.05
07/10/2026 17:35 8 68.03
07/10/2026 17:35 2 68.03
07/10/2026 17:35 1 68.00
07/10/2026 17:35 2 68.00
07/10/2026 17:35 100 68.00
07/10/2026 17:35 8 68.00
07/10/2026 17:35 2 68.00
07/10/2026 17:35 5 67.98
07/10/2026 17:35 34 67.96
07/10/2026 17:35 31 67.96
07/10/2026 17:35 35 67.96
07/10/2026 17:35 65 67.96
07/10/2026 17:35 27 67.95
07/10/2026 17:35 100 67.95
07/10/2026 17:35 100 67.92
07/10/2026 17:35 28 67.91
07/10/2026 17:35 100 67.91
07/10/2026 17:35 100 67.91
07/10/2026 17:35 100 67.91
07/10/2026 17:35 59 67.91
07/10/2026 17:35 30 67.91
07/10/2026 17:34 11 67.85
07/10/2026 17:34 20 67.86
07/10/2026 17:34 5 67.86
07/10/2026 17:34 5 67.86
07/10/2026 17:34 5 67.87
07/10/2026 17:34 1 67.87
07/10/2026 17:34 100 67.87
07/10/2026 17:33 8 67.89
07/10/2026 17:33 4 67.92
07/10/2026 17:33 38 67.92
07/10/2026 17:31 5 67.97
07/10/2026 17:31 88 67.97
07/10/2026 17:30 12 67.97
07/10/2026 17:29 10 67.90
07/10/2026 17:29 5 67.90
07/10/2026 17:29 100 67.90
07/10/2026 17:29 5 67.90
07/10/2026 17:29 21 67.91
07/10/2026 17:29 18 67.91
07/10/2026 17:29 19 67.92
07/10/2026 17:29 10 67.98
07/10/2026 17:29 10 67.98
07/10/2026 17:29 10 67.98
07/10/2026 17:28 2 67.98
07/10/2026 17:28 10 67.99
07/10/2026 17:28 38 67.99
07/10/2026 17:28 11 67.99
07/10/2026 17:28 13 67.99
07/10/2026 17:28 76 67.99
07/10/2026 17:28 13 67.99
07/10/2026 17:28 20 67.99
07/10/2026 17:28 1 67.98
07/10/2026 17:28 100 67.98
07/10/2026 17:27 1 67.97
07/10/2026 17:27 13 67.97
07/10/2026 17:27 170 67.97
07/10/2026 17:27 30 67.97
07/10/2026 17:26 3 67.95
07/10/2026 17:26 9 67.95
07/10/2026 17:26 1 67.95
07/10/2026 17:26 3 67.94
07/10/2026 17:25 1 67.93
07/10/2026 17:25 28 67.92
07/10/2026 17:25 28 67.92
07/10/2026 17:25 15 67.91
07/10/2026 17:25 2 67.91
07/10/2026 17:25 3 67.91
07/10/2026 17:25 100 67.91
07/10/2026 17:25 2 67.90
07/10/2026 17:25 100 67.89
07/10/2026 17:25 100 67.89
07/10/2026 17:25 3 67.89
07/10/2026 17:25 2 67.89
07/10/2026 17:25 1 67.87
07/10/2026 17:25 1 67.87
07/10/2026 17:25 4 67.87
07/10/2026 17:23 1 67.85
07/10/2026 17:23 100 67.85
07/10/2026 17:23 2 67.85
07/10/2026 17:23 1 67.85
07/10/2026 17:23 1 67.85
07/10/2026 17:23 1 67.85
07/10/2026 17:23 100 67.85
07/10/2026 17:23 36 67.85
07/10/2026 17:23 100 67.85
07/10/2026 17:23 35 67.85
07/10/2026 17:23 74 67.83
07/10/2026 17:21 4 67.83
07/10/2026 17:21 5 67.83
07/10/2026 17:21 100 67.86
07/10/2026 17:21 1 67.86
07/10/2026 17:21 1 67.86
07/10/2026 17:21 9 67.86
07/10/2026 17:21 1 67.86
07/10/2026 17:21 99 67.86
07/10/2026 17:20 1 67.85
07/10/2026 17:20 1 67.85
07/10/2026 17:20 1 67.85
07/10/2026 17:20 100 67.85
07/10/2026 17:20 1 67.85
07/10/2026 17:20 2 67.85
07/10/2026 17:20 10 67.85
07/10/2026 17:19 5 67.78
07/10/2026 17:16 38 67.79
07/10/2026 17:15 1 67.83
07/10/2026 17:15 100 67.83
07/10/2026 17:15 2 67.81
07/10/2026 17:15 18 67.81
07/10/2026 17:15 21 67.79
07/10/2026 17:15 100 67.78
07/10/2026 17:15 2 67.78
07/10/2026 17:15 4 67.77
07/10/2026 17:15 1 67.77
07/10/2026 17:15 100 67.77
07/10/2026 17:15 3 67.74
07/10/2026 17:15 5 67.735
07/10/2026 17:15 1 67.735
07/10/2026 17:15 98 67.735
07/10/2026 17:15 2 67.735
07/10/2026 17:15 1 67.74
07/10/2026 17:15 1 67.73
07/10/2026 17:14 1 67.68
07/10/2026 17:14 1 67.68
07/10/2026 17:14 100 67.65
07/10/2026 17:14 27 67.65
07/10/2026 17:14 73 67.65
07/10/2026 17:14 22 67.63
07/10/2026 17:14 34 67.63
07/10/2026 17:14 70 67.63
07/10/2026 17:14 34 67.63
07/10/2026 17:13 20 67.52
07/10/2026 17:13 20 67.52
07/10/2026 17:13 20 67.53
07/10/2026 17:13 40 67.53
07/10/2026 17:13 40 67.53
07/10/2026 17:13 8 67.575
07/10/2026 17:13 100 67.54
07/10/2026 17:12 4 67.55
07/10/2026 17:12 4 67.56
07/10/2026 17:12 4 67.56
07/10/2026 17:12 4 67.56
07/10/2026 17:12 4 67.56
07/10/2026 17:12 4 67.56
07/10/2026 17:12 40 67.56
07/10/2026 17:12 56 67.56
07/10/2026 17:12 44 67.56
07/10/2026 17:12 100 67.57
07/10/2026 17:12 42 67.645
07/10/2026 17:11 1 67.70
07/10/2026 17:11 70 67.68
07/10/2026 17:11 1 67.68
07/10/2026 17:10 100 67.66
07/10/2026 17:10 100 67.65
07/10/2026 17:09 1 67.67
07/10/2026 17:09 10 67.66
07/10/2026 17:09 6 67.66
07/10/2026 17:08 30 67.60
07/10/2026 17:08 9 67.60
07/10/2026 17:08 8 67.60
07/10/2026 17:08 4 67.58
07/10/2026 17:08 18 67.58
07/10/2026 17:08 87 67.57
07/10/2026 17:08 5 67.57
07/10/2026 17:08 100 67.53
07/10/2026 17:08 100 67.53
07/10/2026 17:08 100 67.53
07/10/2026 17:08 100 67.46
07/10/2026 17:08 38 67.49
07/10/2026 17:08 1 67.54
07/10/2026 17:08 2 67.54
07/10/2026 17:08 3 67.54
07/10/2026 17:08 3 67.54
07/10/2026 17:08 100 67.53
07/10/2026 17:07 2 67.54
07/10/2026 17:07 15 67.50
07/10/2026 17:07 100 67.49
07/10/2026 17:06 100 67.53
07/10/2026 17:06 3 67.53
07/10/2026 17:06 27 67.53
07/10/2026 17:06 100 67.53
07/10/2026 17:06 1 67.53
07/10/2026 17:06 100 67.53
07/10/2026 17:06 20 67.52
07/10/2026 17:06 10 67.52
07/10/2026 17:06 10 67.45
07/10/2026 17:06 10 67.45
07/10/2026 17:05 30 67.45
07/10/2026 17:05 10 67.45
07/10/2026 17:05 30 67.45
07/10/2026 17:05 10 67.45
07/10/2026 17:05 10 67.45
07/10/2026 17:05 10 67.45
07/10/2026 17:05 4 67.48
07/10/2026 17:05 26 67.46
07/10/2026 17:05 3 67.42
07/10/2026 17:05 100 67.42
07/10/2026 17:05 4 67.42
07/10/2026 17:05 32 67.42
07/10/2026 17:05 44 67.40
07/10/2026 17:04 44 67.39
07/10/2026 17:03 2 67.39
07/10/2026 17:03 10 67.39
07/10/2026 17:03 13 67.39
07/10/2026 17:03 5 67.39
07/10/2026 17:03 1 67.39
07/10/2026 17:03 1 67.39
07/10/2026 17:03 17 67.38
07/10/2026 17:03 10 67.35
07/10/2026 17:03 10 67.37
07/10/2026 17:03 9 67.38
07/10/2026 17:03 1 67.38
07/10/2026 17:02 14 67.32
07/10/2026 17:02 75 67.32
07/10/2026 17:00 4 67.36
07/10/2026 17:00 100 67.32
07/10/2026 17:00 100 67.32
07/10/2026 17:00 100 67.31
07/10/2026 17:00 1 67.29
07/10/2026 17:00 32 67.29
07/10/2026 17:00 100 67.28
07/10/2026 17:00 98 67.23
07/10/2026 16:57 100 67.23
07/10/2026 16:57 5 67.21
07/10/2026 16:57 34 67.22
07/10/2026 16:57 95 67.22
07/10/2026 16:57 5 67.22
07/10/2026 16:57 100 67.21
07/10/2026 16:57 5 67.21
07/10/2026 16:56 1 67.14
07/10/2026 16:56 100 67.13
07/10/2026 16:56 100 67.13
07/10/2026 16:56 100 67.13
07/10/2026 16:56 13 67.10
07/10/2026 16:56 87 67.10
07/10/2026 16:56 93 67.06
07/10/2026 16:56 7 67.06
07/10/2026 16:55 5 67.08
07/10/2026 16:55 3 67.09
07/10/2026 16:54 100 67.14
07/10/2026 16:54 4 67.15
07/10/2026 16:54 10 67.17
07/10/2026 16:54 100 67.17
07/10/2026 16:54 38 67.19
07/10/2026 16:51 1 67.33
07/10/2026 16:51 2 67.27
07/10/2026 16:51 100 67.27
07/10/2026 16:50 100 67.24
07/10/2026 16:50 98 67.24
07/10/2026 16:50 2 67.24
07/10/2026 16:50 1 67.24
07/10/2026 16:50 1 67.24
07/10/2026 16:50 99 67.24
07/10/2026 16:50 1 67.24
07/10/2026 16:50 100 67.23
07/10/2026 16:48 10 67.18
07/10/2026 16:48 100 67.20
07/10/2026 16:48 38 67.23
07/10/2026 16:48 38 67.24
07/10/2026 16:48 5 67.25
07/10/2026 16:48 2 67.23
07/10/2026 16:47 38 67.25
07/10/2026 16:47 5 67.24
07/10/2026 16:47 2 67.23
07/10/2026 16:47 36 67.23
07/10/2026 16:47 36 67.23
07/10/2026 16:47 11 67.23
07/10/2026 16:47 1 67.23
07/10/2026 16:47 30 67.23
07/10/2026 16:47 1 67.23
07/10/2026 16:47 1 67.23
07/10/2026 16:47 1 67.23
07/10/2026 16:47 31 67.23
07/10/2026 16:46 1 67.23
07/10/2026 16:46 50 67.23
07/10/2026 16:46 100 67.23
07/10/2026 16:46 5 67.24
07/10/2026 16:46 2 67.26
07/10/2026 16:46 1 67.31
07/10/2026 16:46 2 67.27
07/10/2026 16:46 100 67.27
07/10/2026 16:46 38 67.27
07/10/2026 16:46 5 67.27
07/10/2026 16:46 5 67.27
07/10/2026 16:46 5 67.27
07/10/2026 16:46 5 67.25
07/10/2026 16:46 100 67.26
07/10/2026 16:46 20 67.26
07/10/2026 16:46 100 67.26
07/10/2026 16:46 100 67.27
07/10/2026 16:46 11 67.27
07/10/2026 16:46 11 67.28
07/10/2026 16:46 100 67.28
07/10/2026 16:46 11 67.29
07/10/2026 16:46 100 67.30
07/10/2026 16:46 11 67.29
07/10/2026 16:46 100 67.30
07/10/2026 16:45 31 67.31
07/10/2026 16:43 37 67.21
07/10/2026 16:43 100 67.22
07/10/2026 16:42 100 67.31
07/10/2026 16:42 1 67.29
07/10/2026 16:42 1 67.29
07/10/2026 16:42 8 67.28
07/10/2026 16:42 4 67.28
07/10/2026 16:42 97 67.20
07/10/2026 16:42 3 67.20
07/10/2026 16:42 100 67.19
07/10/2026 16:42 100 67.19
07/10/2026 16:42 1 67.19
07/10/2026 16:42 1 67.19
07/10/2026 16:42 1 67.19
07/10/2026 16:42 2 67.19
07/10/2026 16:40 100 67.06
07/10/2026 16:40 31 67.00
07/10/2026 16:39 31 67.00
07/10/2026 16:38 100 67.18
07/10/2026 16:36 10 67.13
07/10/2026 16:36 20 67.11
07/10/2026 16:36 27 67.02
07/10/2026 16:36 10 67.07
07/10/2026 16:36 1 67.07
07/10/2026 16:36 1 67.07
07/10/2026 16:36 1 67.07
07/10/2026 16:36 58 67.07
07/10/2026 16:36 100 67.06
07/10/2026 16:36 100 67.05
07/10/2026 16:36 10 67.05
07/10/2026 16:35 38 66.91
07/10/2026 16:35 90 66.86
07/10/2026 16:35 85 66.88
07/10/2026 16:35 5 66.88
07/10/2026 16:35 90 66.91
07/10/2026 16:35 5 66.91
07/10/2026 16:35 5 66.91
07/10/2026 16:35 100 66.93
07/10/2026 16:35 62 66.91
07/10/2026 16:35 38 66.91
07/10/2026 16:34 10 66.85
07/10/2026 16:34 1 66.81
07/10/2026 16:34 2 66.74
07/10/2026 16:34 12 66.73
07/10/2026 16:34 2 66.73
07/10/2026 16:34 2 66.73
07/10/2026 16:33 100 66.73
07/10/2026 16:33 38 66.65
07/10/2026 16:33 80 66.68
07/10/2026 16:33 20 66.68
07/10/2026 16:33 100 66.68
07/10/2026 16:33 20 66.64
07/10/2026 16:33 20 66.61
07/10/2026 16:33 20 66.55
07/10/2026 16:33 4 66.55
07/10/2026 16:33 1 66.52
07/10/2026 16:33 3 66.51
07/10/2026 16:33 38 66.435
07/10/2026 16:33 100 66.43
07/10/2026 16:33 100 66.40
07/10/2026 16:33 100 66.39
07/10/2026 16:33 100 66.24
07/10/2026 16:33 100 66.24
07/10/2026 16:33 100 66.24
07/10/2026 16:33 51 66.20
07/10/2026 16:33 100 66.21
07/10/2026 16:33 32 66.22
07/10/2026 16:33 100 66.20
07/10/2026 16:32 100 66.40
07/10/2026 16:32 6 66.34
07/10/2026 16:32 94 66.34
07/10/2026 16:32 6 66.34
07/10/2026 16:32 100 66.35
07/10/2026 16:32 100 66.35
07/10/2026 16:32 100 66.36
07/10/2026 16:32 100 66.36
07/10/2026 16:32 100 66.37
07/10/2026 16:32 10 66.38
07/10/2026 16:32 6 66.39
07/10/2026 16:32 100 66.40
07/10/2026 16:32 100 66.40
07/10/2026 16:32 100 66.41
07/10/2026 16:32 1 66.55
07/10/2026 16:32 1 66.67
07/10/2026 16:32 20 66.68
07/10/2026 16:32 100 66.68
07/10/2026 16:32 27 66.68
07/10/2026 16:32 13 66.68
07/10/2026 16:32 21 66.74
07/10/2026 16:32 5 66.77
07/10/2026 16:32 100 66.78
07/10/2026 16:32 200 66.79
07/10/2026 16:32 200 66.85
07/10/2026 16:32 1 66.85
07/10/2026 16:32 1 66.85
07/10/2026 16:29 1 66.83
07/10/2026 16:29 100 66.89
07/10/2026 16:29 61 66.89
07/10/2026 16:29 100 66.89
07/10/2026 16:28 16 66.91
07/10/2026 16:28 40 66.91
07/10/2026 16:28 34 66.92
07/10/2026 16:28 66 66.92
07/10/2026 16:27 100 66.96
07/10/2026 16:27 10 66.91
07/10/2026 16:26 10 66.91
07/10/2026 16:26 38 66.875
07/10/2026 16:26 100 66.78
07/10/2026 16:26 100 66.78
07/10/2026 16:26 100 66.74
07/10/2026 16:26 18 66.74
07/10/2026 16:26 2 66.74
07/10/2026 16:26 1 66.73
07/10/2026 16:25 62 66.64
07/10/2026 16:25 38 66.64
07/10/2026 16:25 100 66.64
07/10/2026 16:25 62 66.63
07/10/2026 16:25 38 66.63
07/10/2026 16:24 100 66.61
07/10/2026 16:24 30 66.61
07/10/2026 16:24 100 66.63
07/10/2026 16:24 3 66.62
07/10/2026 16:24 1 66.62
07/10/2026 16:24 201 66.63
07/10/2026 16:24 100 66.63
07/10/2026 16:24 21 66.63
07/10/2026 16:24 100 66.63
07/10/2026 16:22 100 66.65
07/10/2026 16:22 7 66.65
07/10/2026 16:22 11 66.65
07/10/2026 16:21 10 66.70
07/10/2026 16:21 38 66.70
07/10/2026 16:21 38 66.70
07/10/2026 16:21 38 66.70
07/10/2026 16:21 38 66.70
07/10/2026 16:21 38 66.70
07/10/2026 16:21 10 66.71
07/10/2026 16:20 12 66.67
07/10/2026 16:20 100 66.67
07/10/2026 16:20 100 66.66
07/10/2026 16:20 90 66.65
07/10/2026 16:20 10 66.65
07/10/2026 16:19 6 66.56
07/10/2026 16:19 15 66.56
07/10/2026 16:19 15 66.56
07/10/2026 16:18 24 66.55
07/10/2026 16:18 1 66.55
07/10/2026 16:18 2 66.51
07/10/2026 16:18 20 66.50
07/10/2026 16:17 100 66.46
07/10/2026 16:17 100 66.45
07/10/2026 16:17 100 66.43
07/10/2026 16:17 1 66.43
07/10/2026 16:17 100 66.42
07/10/2026 16:15 12 66.20
07/10/2026 16:15 57 66.25
07/10/2026 16:11 1 66.25
07/10/2026 16:11 100 66.25
07/10/2026 16:11 80 66.27
07/10/2026 16:11 57 66.30
07/10/2026 16:11 1 66.30
07/10/2026 16:11 1 66.34
07/10/2026 16:11 57 66.36
07/10/2026 16:11 43 66.36
07/10/2026 16:11 5 66.36
07/10/2026 16:11 10 66.37
07/10/2026 16:11 5 66.37
07/10/2026 16:11 15 66.41
07/10/2026 16:11 100 66.535
07/10/2026 16:07 100 66.72
07/10/2026 16:07 10 66.73
07/10/2026 16:07 80 66.73
07/10/2026 16:07 20 66.73
07/10/2026 16:07 100 66.72
07/10/2026 16:07 1 66.68
07/10/2026 16:06 50 66.66
07/10/2026 16:05 94 66.53
07/10/2026 16:05 100 66.53
07/10/2026 16:05 53 66.49
07/10/2026 16:05 100 66.46
07/10/2026 16:05 100 66.46
07/10/2026 16:05 100 66.46
07/10/2026 16:05 10 66.46
07/10/2026 16:05 100 66.46
07/10/2026 16:05 61 66.45
07/10/2026 16:02 38 66.40
07/10/2026 16:02 10 66.48
07/10/2026 16:02 6 66.45
07/10/2026 16:02 3 66.41
07/10/2026 16:02 20 66.40
07/10/2026 16:02 100 66.40
07/10/2026 16:02 1 66.36
07/10/2026 16:02 100 66.36
07/10/2026 16:02 100 66.35
07/10/2026 16:02 1 66.33
07/10/2026 16:02 44 66.33
07/10/2026 16:02 100 66.33
07/10/2026 16:01 37 66.32
07/10/2026 16:01 86 66.30
07/10/2026 16:01 1 66.28
07/10/2026 16:01 6 66.28
07/10/2026 16:01 94 66.20
07/10/2026 16:01 6 66.20
07/10/2026 16:01 4 66.20
07/10/2026 16:01 100 66.20
07/10/2026 16:01 1 66.14
07/10/2026 16:01 57 66.10
07/10/2026 16:00 35 66.01
07/10/2026 16:00 1 66.01
07/10/2026 16:00 100 65.94
07/10/2026 16:00 100 65.90
07/10/2026 16:00 36 65.90
07/10/2026 16:00 5 65.87
07/10/2026 16:00 100 65.82
07/10/2026 16:00 100 65.82
07/10/2026 16:00 1 65.81
07/10/2026 16:00 100 65.81
07/10/2026 16:00 100 65.81
07/10/2026 15:58 1 65.74
07/10/2026 15:54 20 65.73
07/10/2026 15:54 80 65.73
07/10/2026 15:53 100 65.84
07/10/2026 15:53 4 65.84
07/10/2026 15:53 100 65.84
07/10/2026 15:53 4 65.85
07/10/2026 15:53 2 65.85
07/10/2026 15:53 5 65.85
07/10/2026 15:53 95 65.85
07/10/2026 15:53 11 65.86
07/10/2026 15:53 89 65.86
07/10/2026 15:53 11 65.89
07/10/2026 15:53 8 65.89
07/10/2026 15:53 1 65.85
07/10/2026 15:53 100 65.85
07/10/2026 15:53 1 65.85
07/10/2026 15:53 100 65.85
07/10/2026 15:48 38 65.62
07/10/2026 15:48 38 65.62
07/10/2026 15:48 38 65.62
07/10/2026 15:48 38 65.61
07/10/2026 15:47 100 65.59
07/10/2026 15:47 100 65.56
07/10/2026 15:46 100 65.44
07/10/2026 15:46 45 65.42
07/10/2026 15:46 55 65.42
07/10/2026 15:46 100 65.41
07/10/2026 15:46 100 65.41
07/10/2026 15:45 78 65.34
07/10/2026 15:45 100 65.21
07/10/2026 15:45 100 65.17
07/10/2026 15:45 100 65.16
07/10/2026 15:45 100 65.16
07/10/2026 15:44 17 65.13
07/10/2026 15:43 60 65.15
07/10/2026 15:42 100 65.19
07/10/2026 15:42 100 65.15
07/10/2026 15:41 19 65.17
07/10/2026 15:41 100 65.17
07/10/2026 15:41 50 65.05
07/10/2026 15:41 100 65.05
07/10/2026 15:41 100 65.04
07/10/2026 15:41 100 65.04
07/10/2026 15:41 1 65.05
07/10/2026 15:38 46 65.07
07/10/2026 15:38 45 65.06
07/10/2026 15:38 10 64.89
07/10/2026 15:38 100 64.96
07/10/2026 15:37 83 65.12
07/10/2026 15:35 40 65.03
07/10/2026 15:35 35 64.97
07/10/2026 15:35 22 64.63
07/10/2026 15:35 25 65.06
07/10/2026 15:35 38 64.795
07/10/2026 15:34 3 64.58
07/10/2026 15:34 1 64.60
07/10/2026 15:30 1 64.90
07/10/2026 15:30 1 64.95
07/10/2026 15:30 276 64.95
07/10/2026 15:30 4720 64.95
07/10/2026 15:30 4720 64.95