Terex Corp Rg
TEX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
65.36
+0.14 ( +0.21% )
65.35
700
65.36
14'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 187441 65.36
08/26/2026 21:59 100 65.36
08/26/2026 21:59 3 65.36
08/26/2026 21:59 125 65.36
08/26/2026 21:59 85 65.38
08/26/2026 21:59 620 65.38
08/26/2026 21:59 574 65.38
08/26/2026 21:59 506 65.38
08/26/2026 21:59 1 65.38
08/26/2026 21:59 1 65.37
08/26/2026 21:59 1 65.37
08/26/2026 21:59 19 65.37
08/26/2026 21:59 293 65.38
08/26/2026 21:59 7 65.37
08/26/2026 21:59 10 65.37
08/26/2026 21:59 13 65.37
08/26/2026 21:59 18 65.37
08/26/2026 21:59 24 65.375
08/26/2026 21:59 75 65.36
08/26/2026 21:59 25 65.36
08/26/2026 21:59 124 65.38
08/26/2026 21:59 2 65.38
08/26/2026 21:59 200 65.38
08/26/2026 21:59 300 65.38
08/26/2026 21:59 91 65.38
08/26/2026 21:59 7 65.37
08/26/2026 21:59 209 65.38
08/26/2026 21:59 100 65.38
08/26/2026 21:59 200 65.37
08/26/2026 21:59 118 65.39
08/26/2026 21:59 100 65.38
08/26/2026 21:59 7 65.375
08/26/2026 21:59 161 65.38
08/26/2026 21:59 39 65.38
08/26/2026 21:59 1 65.375
08/26/2026 21:59 26 65.37
08/26/2026 21:59 1 65.37
08/26/2026 21:59 61 65.38
08/26/2026 21:59 100 65.38
08/26/2026 21:59 200 65.38
08/26/2026 21:59 100 65.38
08/26/2026 21:59 100 65.375
08/26/2026 21:59 94 65.375
08/26/2026 21:59 16 65.375
08/26/2026 21:59 8 65.375
08/26/2026 21:59 76 65.375
08/26/2026 21:59 1 65.375
08/26/2026 21:59 4 65.375
08/26/2026 21:59 87 65.37
08/26/2026 21:59 13 65.37
08/26/2026 21:59 3 65.38
08/26/2026 21:59 296 65.38
08/26/2026 21:59 262 65.38
08/26/2026 21:59 242 65.38
08/26/2026 21:59 100 65.38
08/26/2026 21:59 40 65.39
08/26/2026 21:59 15 65.38
08/26/2026 21:59 56 65.40
08/26/2026 21:59 97 65.39
08/26/2026 21:59 100 65.395
08/26/2026 21:59 187 65.40
08/26/2026 21:59 84 65.39
08/26/2026 21:59 12 65.39
08/26/2026 21:59 88 65.39
08/26/2026 21:59 45 65.39
08/26/2026 21:59 3 65.37
08/26/2026 21:59 34 65.37
08/26/2026 21:59 6 65.37
08/26/2026 21:59 3 65.37
08/26/2026 21:59 3 65.37
08/26/2026 21:59 5 65.37
08/26/2026 21:59 23 65.37
08/26/2026 21:59 55 65.39
08/26/2026 21:59 116 65.39
08/26/2026 21:59 100 65.39
08/26/2026 21:59 11 65.39
08/26/2026 21:59 1 65.39
08/26/2026 21:59 88 65.39
08/26/2026 21:59 100 65.38
08/26/2026 21:59 10 65.38
08/26/2026 21:59 89 65.385
08/26/2026 21:59 67 65.38
08/26/2026 21:59 733 65.38
08/26/2026 21:59 100 65.38
08/26/2026 21:59 40 65.38
08/26/2026 21:59 67 65.39
08/26/2026 21:59 33 65.39
08/26/2026 21:59 246 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 14 65.39
08/26/2026 21:59 2 65.39
08/26/2026 21:59 9 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 100 65.39
08/26/2026 21:59 235 65.39
08/26/2026 21:59 5 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 25 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 240 65.39
08/26/2026 21:59 1 65.40
08/26/2026 21:59 1 65.40
08/26/2026 21:59 100 65.39
08/26/2026 21:59 120 65.39
08/26/2026 21:59 32 65.39
08/26/2026 21:59 100 65.38
08/26/2026 21:59 100 65.38
08/26/2026 21:59 1 65.39
08/26/2026 21:59 100 65.375
08/26/2026 21:59 1 65.39
08/26/2026 21:59 100 65.39
08/26/2026 21:59 100 65.375
08/26/2026 21:59 100 65.375
08/26/2026 21:59 100 65.375
08/26/2026 21:59 100 65.375
08/26/2026 21:59 45 65.39
08/26/2026 21:59 1 65.39
08/26/2026 21:59 63 65.375
08/26/2026 21:59 5 65.38
08/26/2026 21:59 100 65.375
08/26/2026 21:59 20 65.38
08/26/2026 21:59 92 65.37
08/26/2026 21:59 4 65.37
08/26/2026 21:59 1 65.37
08/26/2026 21:59 3 65.37
08/26/2026 21:59 62 65.38
08/26/2026 21:59 100 65.38
08/26/2026 21:59 100 65.36
08/26/2026 21:59 23 65.35
08/26/2026 21:59 77 65.36
08/26/2026 21:59 30 65.36
08/26/2026 21:59 93 65.36
08/26/2026 21:59 100 65.36
08/26/2026 21:59 100 65.345
08/26/2026 21:59 45 65.36
08/26/2026 21:59 262 65.36
08/26/2026 21:59 10 65.36
08/26/2026 21:59 500 65.36
08/26/2026 21:59 48 65.36
08/26/2026 21:59 71 65.345
08/26/2026 21:59 1 65.345
08/26/2026 21:59 3 65.345
08/26/2026 21:59 8 65.345
08/26/2026 21:59 17 65.345
08/26/2026 21:59 2 65.36
08/26/2026 21:59 4 65.36
08/26/2026 21:59 1 65.36
08/26/2026 21:59 8 65.345
08/26/2026 21:59 10 65.345
08/26/2026 21:59 25 65.36
08/26/2026 21:59 200 65.345
08/26/2026 21:59 403 65.34
08/26/2026 21:59 78 65.34
08/26/2026 21:59 66 65.34
08/26/2026 21:59 78 65.34
08/26/2026 21:59 78 65.34
08/26/2026 21:59 78 65.34
08/26/2026 21:59 19 65.34
08/26/2026 21:59 59 65.34
08/26/2026 21:59 15 65.34
08/26/2026 21:59 30 65.34
08/26/2026 21:59 6 65.34
08/26/2026 21:59 1 65.32
08/26/2026 21:59 10 65.34
08/26/2026 21:59 2 65.34
08/26/2026 21:59 5 65.34
08/26/2026 21:59 38 65.33
08/26/2026 21:59 31 65.33
08/26/2026 21:59 31 65.33
08/26/2026 21:59 100 65.33
08/26/2026 21:59 100 65.33
08/26/2026 21:59 49 65.33
08/26/2026 21:59 998 65.33
08/26/2026 21:59 78 65.33
08/26/2026 21:59 24 65.33
08/26/2026 21:59 54 65.33
08/26/2026 21:59 46 65.33
08/26/2026 21:59 32 65.33
08/26/2026 21:59 49 65.33
08/26/2026 21:59 19 65.33
08/26/2026 21:59 251 65.33
08/26/2026 21:59 100 65.33
08/26/2026 21:59 100 65.33
08/26/2026 21:59 163 65.33
08/26/2026 21:59 937 65.33
08/26/2026 21:59 36 65.33
08/26/2026 21:59 64 65.33
08/26/2026 21:59 14 65.33
08/26/2026 21:59 78 65.33
08/26/2026 21:59 8 65.33
08/26/2026 21:59 2 65.33
08/26/2026 21:59 68 65.33
08/26/2026 21:59 32 65.33
08/26/2026 21:59 46 65.33
08/26/2026 21:59 156 65.33
08/26/2026 21:59 234 65.33
08/26/2026 21:59 78 65.33
08/26/2026 21:59 100 65.33
08/26/2026 21:59 186 65.33
08/26/2026 21:59 71 65.33
08/26/2026 21:59 89 65.32
08/26/2026 21:59 6 65.32
08/26/2026 21:59 5 65.32
08/26/2026 21:59 8 65.32
08/26/2026 21:59 27 65.32
08/26/2026 21:59 100 65.32
08/26/2026 21:59 29 65.33
08/26/2026 21:59 100 65.33
08/26/2026 21:59 35 65.33
08/26/2026 21:59 25 65.32
08/26/2026 21:59 25 65.32
08/26/2026 21:59 73 65.315
08/26/2026 21:59 73 65.315
08/26/2026 21:59 65 65.33
08/26/2026 21:59 28 65.31
08/26/2026 21:59 2 65.31
08/26/2026 21:59 10 65.32
08/26/2026 21:59 50 65.32
08/26/2026 21:59 4 65.32
08/26/2026 21:59 19 65.31
08/26/2026 21:59 1 65.31
08/26/2026 21:59 7 65.30
08/26/2026 21:59 60 65.31
08/26/2026 21:59 4 65.30
08/26/2026 21:59 13 65.30
08/26/2026 21:59 100 65.30
08/26/2026 21:59 4 65.30
08/26/2026 21:59 12 65.30
08/26/2026 21:59 73 65.30
08/26/2026 21:59 8 65.30
08/26/2026 21:59 3 65.30
08/26/2026 21:59 4 65.30
08/26/2026 21:59 6 65.30
08/26/2026 21:59 100 65.30
08/26/2026 21:59 108 65.30
08/26/2026 21:59 100 65.29
08/26/2026 21:59 100 65.27
08/26/2026 21:59 100 65.28
08/26/2026 21:59 13 65.28
08/26/2026 21:59 64 65.28
08/26/2026 21:59 6 65.28
08/26/2026 21:59 43 65.28
08/26/2026 21:59 2 65.28
08/26/2026 21:59 87 65.28
08/26/2026 21:59 9 65.28
08/26/2026 21:59 4 65.28
08/26/2026 21:59 52 65.28
08/26/2026 21:59 45 65.28
08/26/2026 21:59 3 65.28
08/26/2026 21:59 9 65.28
08/26/2026 21:59 7 65.29
08/26/2026 21:59 7 65.29
08/26/2026 21:59 2 65.29
08/26/2026 21:59 45 65.30
08/26/2026 21:59 100 65.275
08/26/2026 21:59 1 65.27
08/26/2026 21:59 4 65.27
08/26/2026 21:59 14 65.27
08/26/2026 21:59 200 65.27
08/26/2026 21:59 86 65.27
08/26/2026 21:59 14 65.27
08/26/2026 21:59 100 65.27
08/26/2026 21:59 200 65.27
08/26/2026 21:59 13 65.26
08/26/2026 21:59 9 65.23
08/26/2026 21:59 3 65.23
08/26/2026 21:59 24 65.23
08/26/2026 21:59 76 65.23
08/26/2026 21:59 1 65.23
08/26/2026 21:59 99 65.23
08/26/2026 21:59 14 65.23
08/26/2026 21:59 3 65.23
08/26/2026 21:59 3 65.24
08/26/2026 21:59 200 65.24
08/26/2026 21:59 100 65.25
08/26/2026 21:59 60 65.25
08/26/2026 21:59 100 65.25
08/26/2026 21:59 100 65.25
08/26/2026 21:59 100 65.25
08/26/2026 21:59 1 65.26
08/26/2026 21:59 1 65.26
08/26/2026 21:59 100 65.26
08/26/2026 21:59 5 65.26
08/26/2026 21:59 86 65.26
08/26/2026 21:59 14 65.26
08/26/2026 21:59 95 65.26
08/26/2026 21:59 5 65.26
08/26/2026 21:59 100 65.275
08/26/2026 21:59 2 65.275
08/26/2026 21:59 4 65.27
08/26/2026 21:59 100 65.27
08/26/2026 21:59 100 65.27
08/26/2026 21:59 100 65.25
08/26/2026 21:59 100 65.25
08/26/2026 21:59 28 65.26
08/26/2026 21:59 7 65.26
08/26/2026 21:59 4 65.26
08/26/2026 21:59 1 65.26
08/26/2026 21:59 4 65.26
08/26/2026 21:59 13 65.26
08/26/2026 21:59 100 65.26
08/26/2026 21:59 5 65.26
08/26/2026 21:59 25 65.26
08/26/2026 21:58 39 65.26
08/26/2026 21:58 5 65.26
08/26/2026 21:58 6 65.26
08/26/2026 21:58 50 65.26
08/26/2026 21:58 100 65.26
08/26/2026 21:58 49 65.26
08/26/2026 21:58 37 65.26
08/26/2026 21:58 14 65.26
08/26/2026 21:58 2 65.28
08/26/2026 21:58 93 65.26
08/26/2026 21:58 7 65.26
08/26/2026 21:58 93 65.26
08/26/2026 21:58 7 65.26
08/26/2026 21:58 100 65.26
08/26/2026 21:58 100 65.26
08/26/2026 21:58 31 65.26
08/26/2026 21:58 100 65.26
08/26/2026 21:58 128 65.25
08/26/2026 21:58 113 65.25
08/26/2026 21:58 400 65.25
08/26/2026 21:58 100 65.24
08/26/2026 21:58 11 65.25
08/26/2026 21:58 57 65.25
08/26/2026 21:58 12 65.25
08/26/2026 21:58 6 65.25
08/26/2026 21:58 12 65.25
08/26/2026 21:58 6 65.25
08/26/2026 21:58 6 65.25
08/26/2026 21:58 12 65.25
08/26/2026 21:58 12 65.25
08/26/2026 21:58 2 65.23
08/26/2026 21:58 1 65.22
08/26/2026 21:58 21 65.22
08/26/2026 21:58 4 65.22
08/26/2026 21:58 72 65.22
08/26/2026 21:58 28 65.22
08/26/2026 21:58 3 65.23
08/26/2026 21:58 64 65.23
08/26/2026 21:58 5 65.23
08/26/2026 21:58 55 65.23
08/26/2026 21:58 3 65.23
08/26/2026 21:58 12 65.23
08/26/2026 21:58 100 65.23
08/26/2026 21:58 20 65.23
08/26/2026 21:58 10 65.23
08/26/2026 21:58 41 65.23
08/26/2026 21:58 200 65.23
08/26/2026 21:58 28 65.23
08/26/2026 21:58 26 65.23
08/26/2026 21:58 10 65.23
08/26/2026 21:58 50 65.23
08/26/2026 21:58 10 65.245
08/26/2026 21:58 32 65.23
08/26/2026 21:58 52 65.23
08/26/2026 21:58 100 65.23
08/26/2026 21:58 2 65.245
08/26/2026 21:58 500 65.24
08/26/2026 21:58 400 65.24
08/26/2026 21:58 1 65.24
08/26/2026 21:58 100 65.24
08/26/2026 21:58 349 65.24
08/26/2026 21:58 100 65.24
08/26/2026 21:58 100 65.24
08/26/2026 21:58 251 65.24
08/26/2026 21:58 40 65.24
08/26/2026 21:58 100 65.22
08/26/2026 21:58 14 65.22
08/26/2026 21:58 200 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 172 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 28 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 90 65.21
08/26/2026 21:58 200 65.21
08/26/2026 21:58 72 65.21
08/26/2026 21:58 28 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 86 65.21
08/26/2026 21:58 14 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 100 65.21
08/26/2026 21:58 20 65.20
08/26/2026 21:58 12 65.19
08/26/2026 21:58 100 65.185
08/26/2026 21:58 60 65.18
08/26/2026 21:58 1 65.18
08/26/2026 21:58 1 65.18
08/26/2026 21:58 100 65.17
08/26/2026 21:58 100 65.16
08/26/2026 21:58 100 65.16
08/26/2026 21:58 100 65.16
08/26/2026 21:58 71 65.16
08/26/2026 21:58 400 65.15
08/26/2026 21:58 29 65.16
08/26/2026 21:58 19 65.16
08/26/2026 21:58 19 65.16
08/26/2026 21:58 4 65.16
08/26/2026 21:58 4 65.16
08/26/2026 21:58 4 65.16
08/26/2026 21:58 100 65.15
08/26/2026 21:58 20 65.15
08/26/2026 21:58 70 65.14
08/26/2026 21:58 219 65.14
08/26/2026 21:58 81 65.14
08/26/2026 21:58 730 65.14
08/26/2026 21:58 300 65.14
08/26/2026 21:58 100 65.14
08/26/2026 21:58 300 65.14
08/26/2026 21:58 100 65.14
08/26/2026 21:58 100 65.14
08/26/2026 21:58 100 65.14
08/26/2026 21:58 38 65.14
08/26/2026 21:58 60 65.14
08/26/2026 21:58 100 65.14
08/26/2026 21:58 100 65.14
08/26/2026 21:58 32 65.14
08/26/2026 21:58 40 65.11
08/26/2026 21:58 14 65.11
08/26/2026 21:58 14 65.11
08/26/2026 21:58 14 65.11
08/26/2026 21:58 1 65.11
08/26/2026 21:58 5 65.11
08/26/2026 21:58 5 65.12
08/26/2026 21:58 1 65.12
08/26/2026 21:58 6 65.12
08/26/2026 21:58 12 65.125
08/26/2026 21:58 107 65.13
08/26/2026 21:58 93 65.13
08/26/2026 21:58 100 65.13
08/26/2026 21:58 121 65.13
08/26/2026 21:58 179 65.13
08/26/2026 21:58 100 65.13
08/26/2026 21:58 35 65.13
08/26/2026 21:58 65 65.13
08/26/2026 21:58 2 65.14
08/26/2026 21:57 3 65.17
08/26/2026 21:57 100 65.17
08/26/2026 21:57 156 65.16
08/26/2026 21:57 100 65.16
08/26/2026 21:57 9 65.16
08/26/2026 21:57 11 65.16
08/26/2026 21:57 3 65.16
08/26/2026 21:57 10 65.16
08/26/2026 21:57 1 65.16
08/26/2026 21:57 3 65.16
08/26/2026 21:57 100 65.16
08/26/2026 21:57 1 65.16
08/26/2026 21:57 41 65.16
08/26/2026 21:57 11 65.16
08/26/2026 21:57 89 65.16
08/26/2026 21:57 5 65.16
08/26/2026 21:57 6 65.16
08/26/2026 21:57 20 65.17
08/26/2026 21:57 3 65.17
08/26/2026 21:57 3 65.17
08/26/2026 21:57 100 65.17
08/26/2026 21:57 37 65.17
08/26/2026 21:57 1 65.17
08/26/2026 21:57 13 65.17
08/26/2026 21:57 100 65.17
08/26/2026 21:57 16 65.18
08/26/2026 21:57 3 65.18
08/26/2026 21:57 99 65.18
08/26/2026 21:57 1 65.18
08/26/2026 21:57 5 65.18
08/26/2026 21:57 1 65.19
08/26/2026 21:57 100 65.19
08/26/2026 21:57 100 65.19
08/26/2026 21:57 7 65.20
08/26/2026 21:57 21 65.20
08/26/2026 21:57 79 65.20
08/26/2026 21:57 200 65.20
08/26/2026 21:57 20 65.20
08/26/2026 21:57 100 65.20
08/26/2026 21:57 42 65.20
08/26/2026 21:57 5 65.22
08/26/2026 21:57 10 65.23
08/26/2026 21:57 25 65.23
08/26/2026 21:57 25 65.23
08/26/2026 21:57 1 65.21
08/26/2026 21:57 100 65.21
08/26/2026 21:57 100 65.21
08/26/2026 21:57 4 65.21
08/26/2026 21:57 23 65.21
08/26/2026 21:57 172 65.23
08/26/2026 21:56 188 65.225
08/26/2026 21:56 2 65.225
08/26/2026 21:56 9 65.24
08/26/2026 21:56 33 65.24
08/26/2026 21:56 21 65.24
08/26/2026 21:56 300 65.24
08/26/2026 21:56 100 65.24
08/26/2026 21:56 5 65.21
08/26/2026 21:56 1 65.21
08/26/2026 21:56 4 65.21
08/26/2026 21:56 100 65.21
08/26/2026 21:56 37 65.21
08/26/2026 21:56 10 65.22
08/26/2026 21:56 12 65.23
08/26/2026 21:56 100 65.23
08/26/2026 21:56 5 65.23
08/26/2026 21:56 1 65.23
08/26/2026 21:56 10 65.23
08/26/2026 21:56 100 65.24
08/26/2026 21:56 100 65.24
08/26/2026 21:56 100 65.24
08/26/2026 21:56 200 65.24
08/26/2026 21:56 15 65.24
08/26/2026 21:56 9 65.24
08/26/2026 21:56 1 65.265
08/26/2026 21:56 1 65.265
08/26/2026 21:56 7 65.265
08/26/2026 21:56 100 65.265
08/26/2026 21:56 7 65.265
08/26/2026 21:56 96 65.24
08/26/2026 21:56 2 65.265
08/26/2026 21:56 2 65.265
08/26/2026 21:56 2 65.25
08/26/2026 21:56 23 65.25
08/26/2026 21:56 100 65.25
08/26/2026 21:56 100 65.25
08/26/2026 21:56 25 65.26
08/26/2026 21:56 25 65.26
08/26/2026 21:56 25 65.26
08/26/2026 21:56 25 65.26
08/26/2026 21:56 16 65.26
08/26/2026 21:56 23 65.26
08/26/2026 21:56 100 65.26
08/26/2026 21:56 4 65.28
08/26/2026 21:56 7 65.28
08/26/2026 21:56 2 65.28
08/26/2026 21:56 1 65.28
08/26/2026 21:56 100 65.28
08/26/2026 21:56 133 65.28
08/26/2026 21:56 2 65.28
08/26/2026 21:56 500 65.28
08/26/2026 21:56 70 65.26
08/26/2026 21:56 51 65.26
08/26/2026 21:56 53 65.26
08/26/2026 21:56 100 65.26
08/26/2026 21:56 100 65.25
08/26/2026 21:55 97 65.25
08/26/2026 21:55 100 65.21
08/26/2026 21:55 8 65.19
08/26/2026 21:55 300 65.18
08/26/2026 21:55 600 65.18
08/26/2026 21:55 60 65.18
08/26/2026 21:55 62 65.17
08/26/2026 21:55 38 65.17
08/26/2026 21:55 60 65.14
08/26/2026 21:54 6 65.14
08/26/2026 21:54 3 65.14
08/26/2026 21:54 64 65.15
08/26/2026 21:54 10 65.15
08/26/2026 21:54 1 65.15
08/26/2026 21:54 40 65.16
08/26/2026 21:54 1 65.16
08/26/2026 21:54 49 65.16
08/26/2026 21:54 14 65.16
08/26/2026 21:54 13 65.16
08/26/2026 21:54 64 65.16
08/26/2026 21:54 1 65.16
08/26/2026 21:54 99 65.16
08/26/2026 21:54 5 65.18
08/26/2026 21:54 200 65.18
08/26/2026 21:54 35 65.19
08/26/2026 21:54 181 65.19
08/26/2026 21:54 19 65.19
08/26/2026 21:54 1 65.19
08/26/2026 21:54 28 65.19
08/26/2026 21:54 7 65.22
08/26/2026 21:54 10 65.24
08/26/2026 21:54 1 65.24
08/26/2026 21:54 100 65.24
08/26/2026 21:54 100 65.23
08/26/2026 21:54 1 65.23
08/26/2026 21:53 197 65.205
08/26/2026 21:53 3 65.205
08/26/2026 21:53 89 65.21
08/26/2026 21:53 20 65.21
08/26/2026 21:53 11 65.21
08/26/2026 21:53 500 65.21
08/26/2026 21:53 73 65.21
08/26/2026 21:53 27 65.21
08/26/2026 21:53 100 65.17
08/26/2026 21:53 300 65.17
08/26/2026 21:53 300 65.17
08/26/2026 21:53 100 65.16
08/26/2026 21:53 40 65.16
08/26/2026 21:53 10 65.16
08/26/2026 21:53 100 65.16
08/26/2026 21:53 19 65.11
08/26/2026 21:53 7 65.11
08/26/2026 21:53 7 65.11
08/26/2026 21:53 1 65.11
08/26/2026 21:53 10 65.11
08/26/2026 21:53 1 65.11
08/26/2026 21:53 13 65.12
08/26/2026 21:53 200 65.12
08/26/2026 21:53 100 65.13
08/26/2026 21:53 10 65.13
08/26/2026 21:53 44 65.13
08/26/2026 21:53 27 65.13
08/26/2026 21:53 46 65.13
08/26/2026 21:53 35 65.14
08/26/2026 21:52 35 65.15
08/26/2026 21:52 3 65.15
08/26/2026 21:52 4 65.15
08/26/2026 21:52 100 65.15
08/26/2026 21:52 2 65.15
08/26/2026 21:52 1 65.19
08/26/2026 21:52 1 65.19
08/26/2026 21:52 139 65.185
08/26/2026 21:52 60 65.185
08/26/2026 21:52 20 65.17
08/26/2026 21:52 100 65.12
08/26/2026 21:52 40 65.12
08/26/2026 21:52 100 65.12
08/26/2026 21:52 100 65.11
08/26/2026 21:52 240 65.11
08/26/2026 21:52 100 65.11
08/26/2026 21:52 100 65.10
08/26/2026 21:52 500 65.10
08/26/2026 21:52 100 65.08
08/26/2026 21:52 240 65.08
08/26/2026 21:52 7 65.04
08/26/2026 21:52 7 65.04
08/26/2026 21:52 87 65.04
08/26/2026 21:52 2 65.04
08/26/2026 21:52 50 65.04
08/26/2026 21:52 35 65.04
08/26/2026 21:52 40 65.03
08/26/2026 21:52 39 65.03
08/26/2026 21:52 7 65.03
08/26/2026 21:51 51 65.02
08/26/2026 21:51 42 65.02
08/26/2026 21:51 5 65.03
08/26/2026 21:51 2 65.035
08/26/2026 21:51 7 65.04
08/26/2026 21:51 109 65.04
08/26/2026 21:51 100 65.04
08/26/2026 21:51 85 65.04
08/26/2026 21:51 15 65.04
08/26/2026 21:51 2 65.04
08/26/2026 21:51 30 65.04
08/26/2026 21:51 100 65.04
08/26/2026 21:51 7 65.055
08/26/2026 21:51 10 65.05
08/26/2026 21:51 1 65.05
08/26/2026 21:51 18 65.05
08/26/2026 21:51 82 65.05
08/26/2026 21:51 4 65.05
08/26/2026 21:51 100 65.05
08/26/2026 21:51 16 65.06
08/26/2026 21:51 100 65.06
08/26/2026 21:51 1 65.06
08/26/2026 21:51 7 65.08
08/26/2026 21:50 1 65.07
08/26/2026 21:50 62 65.08
08/26/2026 21:50 2 65.08
08/26/2026 21:50 5 65.08
08/26/2026 21:50 100 65.08
08/26/2026 21:50 3 65.09
08/26/2026 21:50 100 65.09
08/26/2026 21:50 100 65.09
08/26/2026 21:50 32 65.09
08/26/2026 21:50 68 65.09
08/26/2026 21:50 7 65.09
08/26/2026 21:50 4 65.09
08/26/2026 21:50 1 65.09
08/26/2026 21:50 100 65.10
08/26/2026 21:50 100 65.10
08/26/2026 21:49 88 65.15
08/26/2026 21:49 12 65.15
08/26/2026 21:49 100 65.15
08/26/2026 21:49 35 65.14
08/26/2026 21:49 300 65.12
08/26/2026 21:49 100 65.09
08/26/2026 21:49 50 65.09
08/26/2026 21:49 100 65.09
08/26/2026 21:49 43 65.08
08/26/2026 21:49 10 65.08
08/26/2026 21:49 200 65.08
08/26/2026 21:49 99 65.08
08/26/2026 21:49 1 65.08
08/26/2026 21:49 100 65.09
08/26/2026 21:49 40 65.09
08/26/2026 21:49 2 65.09
08/26/2026 21:49 2 65.09
08/26/2026 21:49 2 65.09
08/26/2026 21:49 2 65.09
08/26/2026 21:49 2 65.09
08/26/2026 21:49 2 65.09
08/26/2026 21:49 100 65.09
08/26/2026 21:49 1 65.09
08/26/2026 21:49 61 65.09
08/26/2026 21:48 51 65.09
08/26/2026 21:48 100 65.09
08/26/2026 21:48 27 65.07
08/26/2026 21:48 100 65.04
08/26/2026 21:48 97 65.03
08/26/2026 21:48 100 65.02
08/26/2026 21:48 100 65.01
08/26/2026 21:48 50 65.01
08/26/2026 21:47 36 64.97
08/26/2026 21:47 1 64.97
08/26/2026 21:47 100 64.97
08/26/2026 21:47 100 64.97
08/26/2026 21:47 100 64.97
08/26/2026 21:47 100 64.98
08/26/2026 21:47 100 64.98
08/26/2026 21:47 100 64.99
08/26/2026 21:47 52 64.98
08/26/2026 21:47 100 64.98
08/26/2026 21:47 100 64.99
08/26/2026 21:47 55 64.99
08/26/2026 21:47 100 64.99
08/26/2026 21:47 100 65.01
08/26/2026 21:46 80 65.02
08/26/2026 21:46 20 65.02
08/26/2026 21:46 86 65.01
08/26/2026 21:46 14 65.01
08/26/2026 21:46 114 65.01
08/26/2026 21:46 86 65.01
08/26/2026 21:46 1 65.01
08/26/2026 21:46 100 64.99
08/26/2026 21:45 3 65.00
08/26/2026 21:45 100 64.98
08/26/2026 21:45 148 64.98
08/26/2026 21:45 7 64.965
08/26/2026 21:45 97 64.96
08/26/2026 21:45 76 64.96
08/26/2026 21:45 21 64.96
08/26/2026 21:45 7 64.95
08/26/2026 21:45 10 64.95
08/26/2026 21:45 200 64.95
08/26/2026 21:45 5 64.94
08/26/2026 21:45 100 64.94
08/26/2026 21:45 100 64.94
08/26/2026 21:45 100 64.94
08/26/2026 21:45 100 64.94
08/26/2026 21:45 1 64.94
08/26/2026 21:45 90 64.94
08/26/2026 21:45 10 64.94
08/26/2026 21:44 78 64.98
08/26/2026 21:44 7 64.965
08/26/2026 21:43 153 64.98
08/26/2026 21:43 47 64.98
08/26/2026 21:43 53 64.98
08/26/2026 21:43 100 64.95
08/26/2026 21:43 100 64.95
08/26/2026 21:43 47 64.97
08/26/2026 21:43 1 64.97
08/26/2026 21:43 100 64.94
08/26/2026 21:42 2 64.97
08/26/2026 21:42 5 64.97
08/26/2026 21:41 1 64.96
08/26/2026 21:41 48 64.90
08/26/2026 21:41 100 64.93
08/26/2026 21:41 65 64.92
08/26/2026 21:41 5 64.92
08/26/2026 21:41 200 64.92
08/26/2026 21:41 75 64.91
08/26/2026 21:40 1 64.90
08/26/2026 21:39 1 64.89
08/26/2026 21:39 2 64.875
08/26/2026 21:38 3 64.92
08/26/2026 21:38 1 64.92
08/26/2026 21:38 2 64.91
08/26/2026 21:38 1 64.91
08/26/2026 21:38 100 64.88
08/26/2026 21:38 1 64.90
08/26/2026 21:38 1 64.89
08/26/2026 21:38 1 64.88
08/26/2026 21:38 45 64.86
08/26/2026 21:38 100 64.87
08/26/2026 21:38 60 64.86
08/26/2026 21:38 16 64.86
08/26/2026 21:38 14 64.86
08/26/2026 21:38 100 64.86
08/26/2026 21:38 76 64.82
08/26/2026 21:38 26 64.85
08/26/2026 21:37 7 64.805
08/26/2026 21:37 3 64.77
08/26/2026 21:37 100 64.77
08/26/2026 21:37 100 64.77
08/26/2026 21:37 10 64.77
08/26/2026 21:37 3 64.78
08/26/2026 21:37 2 64.78
08/26/2026 21:37 100 64.80
08/26/2026 21:37 100 64.80
08/26/2026 21:37 100 64.80
08/26/2026 21:36 1 64.81
08/26/2026 21:36 100 64.81
08/26/2026 21:36 100 64.81
08/26/2026 21:36 100 64.81
08/26/2026 21:36 100 64.81
08/26/2026 21:36 30 64.81
08/26/2026 21:36 1 64.81
08/26/2026 21:36 5 64.84
08/26/2026 21:36 200 64.84
08/26/2026 21:36 45 64.84
08/26/2026 21:36 55 64.84
08/26/2026 21:36 100 64.82
08/26/2026 21:36 100 64.83
08/26/2026 21:36 100 64.84
08/26/2026 21:36 100 64.84
08/26/2026 21:35 100 64.86
08/26/2026 21:35 100 64.86
08/26/2026 21:35 2 64.86
08/26/2026 21:34 2 64.90
08/26/2026 21:34 100 64.89
08/26/2026 21:34 99 64.88
08/26/2026 21:34 50 64.88
08/26/2026 21:34 50 64.88
08/26/2026 21:34 150 64.88
08/26/2026 21:34 5 64.88
08/26/2026 21:34 200 64.88
08/26/2026 21:34 100 64.87
08/26/2026 21:34 2 64.84
08/26/2026 21:34 3 64.855
08/26/2026 21:34 7 64.855
08/26/2026 21:34 100 64.83
08/26/2026 21:34 100 64.83
08/26/2026 21:34 100 64.83
08/26/2026 21:34 50 64.83
08/26/2026 21:34 50 64.83
08/26/2026 21:31 1 64.82
08/26/2026 21:31 150 64.85
08/26/2026 21:31 41 64.85
08/26/2026 21:31 9 64.85
08/26/2026 21:31 5 64.85
08/26/2026 21:31 50 64.85
08/26/2026 21:31 100 64.85
08/26/2026 21:31 200 64.85
08/26/2026 21:30 100 64.82
08/26/2026 21:30 6 64.82
08/26/2026 21:30 1 64.83
08/26/2026 21:30 100 64.83
08/26/2026 21:30 100 64.84
08/26/2026 21:30 100 64.84
08/26/2026 21:30 118 64.84
08/26/2026 21:30 82 64.84
08/26/2026 21:30 7 64.85
08/26/2026 21:30 100 64.86
08/26/2026 21:30 101 64.86
08/26/2026 21:30 100 64.85
08/26/2026 21:30 10 64.85
08/26/2026 21:30 7 64.87
08/26/2026 21:30 93 64.87
08/26/2026 21:30 1 64.87
08/26/2026 21:30 1 64.87
08/26/2026 21:30 1 64.87
08/26/2026 21:30 4 64.87
08/26/2026 21:30 4 64.88
08/26/2026 21:30 38 64.89
08/26/2026 21:30 5 64.89
08/26/2026 21:30 20 64.89
08/26/2026 21:30 100 64.89
08/26/2026 21:30 100 64.90
08/26/2026 21:30 24 64.91
08/26/2026 21:30 8 64.91
08/26/2026 21:30 4 64.91
08/26/2026 21:30 96 64.91
08/26/2026 21:30 36 64.91
08/26/2026 21:30 100 64.91
08/26/2026 21:30 100 64.91
08/26/2026 21:29 2 64.94
08/26/2026 21:26 100 64.93
08/26/2026 21:26 50 64.92
08/26/2026 21:26 50 64.92
08/26/2026 21:26 100 64.92
08/26/2026 21:26 50 64.91
08/26/2026 21:26 50 64.91
08/26/2026 21:26 50 64.91
08/26/2026 21:26 50 64.91
08/26/2026 21:26 50 64.91
08/26/2026 21:26 100 64.91
08/26/2026 21:26 5 64.90
08/26/2026 21:26 42 64.91
08/26/2026 21:26 7 64.93
08/26/2026 21:25 4 64.94
08/26/2026 21:25 100 64.94
08/26/2026 21:25 1 64.95
08/26/2026 21:25 15 64.95
08/26/2026 21:25 5 64.95
08/26/2026 21:25 1 64.96
08/26/2026 21:25 3 64.96
08/26/2026 21:25 100 64.96
08/26/2026 21:25 100 64.96
08/26/2026 21:25 15 64.96
08/26/2026 21:25 15 64.97
08/26/2026 21:25 200 64.97
08/26/2026 21:25 100 64.98
08/26/2026 21:25 5 64.98
08/26/2026 21:25 100 64.98
08/26/2026 21:25 11 64.98
08/26/2026 21:24 100 64.99
08/26/2026 21:24 100 64.98
08/26/2026 21:24 155 64.97
08/26/2026 21:24 45 64.97
08/26/2026 21:23 200 64.92
08/26/2026 21:23 85 64.92
08/26/2026 21:23 15 64.92
08/26/2026 21:22 1 64.96
08/26/2026 21:22 200 64.94
08/26/2026 21:22 100 64.94
08/26/2026 21:22 100 64.93
08/26/2026 21:21 100 64.90
08/26/2026 21:21 200 64.87
08/26/2026 21:21 62 64.87
08/26/2026 21:20 100 64.86
08/26/2026 21:20 100 64.86
08/26/2026 21:20 5 64.88
08/26/2026 21:19 2 64.87
08/26/2026 21:19 4 64.86
08/26/2026 21:19 1 64.86
08/26/2026 21:19 9 64.85
08/26/2026 21:19 3 64.85
08/26/2026 21:19 3 64.85
08/26/2026 21:19 1 64.85
08/26/2026 21:19 1 64.85
08/26/2026 21:19 100 64.85
08/26/2026 21:19 100 64.85
08/26/2026 21:19 100 64.85
08/26/2026 21:19 50 64.86
08/26/2026 21:19 1 64.91
08/26/2026 21:17 200 64.87
08/26/2026 21:17 100 64.87
08/26/2026 21:16 1 64.86
08/26/2026 21:16 4 64.86
08/26/2026 21:15 68 64.84
08/26/2026 21:15 10 64.83
08/26/2026 21:15 4 64.85
08/26/2026 21:15 5 64.85
08/26/2026 21:15 5 64.85
08/26/2026 21:15 5 64.85
08/26/2026 21:15 7 64.85
08/26/2026 21:15 9 64.85
08/26/2026 21:14 10 64.83
08/26/2026 21:14 1 64.83
08/26/2026 21:14 100 64.83
08/26/2026 21:14 3 64.83
08/26/2026 21:14 4 64.83
08/26/2026 21:14 100 64.83
08/26/2026 21:14 100 64.83
08/26/2026 21:14 1 64.85
08/26/2026 21:14 7 64.85
08/26/2026 21:14 1 64.875
08/26/2026 21:13 1 64.87
08/26/2026 21:13 100 64.805
08/26/2026 21:13 16 64.80
08/26/2026 21:12 1 64.82
08/26/2026 21:11 12 64.80
08/26/2026 21:11 7 64.82
08/26/2026 21:11 45 64.82
08/26/2026 21:11 55 64.79
08/26/2026 21:11 1 64.82
08/26/2026 21:11 20 64.83
08/26/2026 21:11 20 64.855
08/26/2026 21:11 100 64.85
08/26/2026 21:11 100 64.87
08/26/2026 21:11 100 64.87
08/26/2026 21:11 100 64.87
08/26/2026 21:10 1 64.905
08/26/2026 21:10 1 64.94
08/26/2026 21:10 1 64.94
08/26/2026 21:09 5 64.90
08/26/2026 21:09 100 64.89
08/26/2026 21:08 100 64.84
08/26/2026 21:08 60 64.84
08/26/2026 21:08 40 64.84
08/26/2026 21:08 200 64.84
08/26/2026 21:08 100 64.87
08/26/2026 21:08 100 64.88
08/26/2026 21:08 100 64.88
08/26/2026 21:08 100 64.87
08/26/2026 21:08 100 64.87
08/26/2026 21:08 100 64.86
08/26/2026 21:08 36 64.86
08/26/2026 21:08 100 64.86
08/26/2026 21:08 4 64.86
08/26/2026 21:08 100 64.84
08/26/2026 21:08 16 64.83
08/26/2026 21:08 80 64.83
08/26/2026 21:08 4 64.83
08/26/2026 21:08 100 64.83
08/26/2026 21:08 100 64.83
08/26/2026 21:08 100 64.83
08/26/2026 21:08 93 64.82
08/26/2026 21:08 5 64.82
08/26/2026 21:08 7 64.81
08/26/2026 21:08 1 64.81
08/26/2026 21:07 3 64.81
08/26/2026 21:07 97 64.81
08/26/2026 21:07 34 64.81
08/26/2026 21:07 100 64.81
08/26/2026 21:07 100 64.80
08/26/2026 21:07 1 64.81
08/26/2026 21:07 1 64.81
08/26/2026 21:07 2 64.83
08/26/2026 21:07 5 64.83
08/26/2026 21:07 100 64.84
08/26/2026 21:07 100 64.84
08/26/2026 21:07 100 64.84
08/26/2026 21:07 100 64.84
08/26/2026 21:06 63 64.85
08/26/2026 21:06 1 64.86
08/26/2026 21:06 2 64.85
08/26/2026 21:06 2 64.87
08/26/2026 21:06 2 64.85
08/26/2026 21:06 3 64.85
08/26/2026 21:05 26 64.89
08/26/2026 21:05 79 64.89
08/26/2026 21:05 21 64.89
08/26/2026 21:05 5 64.87
08/26/2026 21:05 5 64.895
08/26/2026 21:05 10 64.92
08/26/2026 21:05 40 64.93
08/26/2026 21:05 96 64.95
08/26/2026 21:05 18 64.96
08/26/2026 21:05 82 64.96
08/26/2026 21:05 24 64.96
08/26/2026 21:05 6 64.96
08/26/2026 21:05 20 64.96
08/26/2026 21:05 100 64.96
08/26/2026 21:05 1 64.99
08/26/2026 21:05 5 64.98
08/26/2026 21:05 100 64.99
08/26/2026 21:05 100 64.99
08/26/2026 21:05 100 64.99
08/26/2026 21:05 22 64.99
08/26/2026 21:05 46 64.99
08/26/2026 21:05 5 64.99
08/26/2026 21:05 100 64.99
08/26/2026 21:04 7 65.03
08/26/2026 21:03 1 65.025
08/26/2026 21:03 100 65.02
08/26/2026 21:03 100 65.01
08/26/2026 21:02 35 64.97
08/26/2026 21:02 200 64.97
08/26/2026 21:02 10 64.95
08/26/2026 21:02 9 64.96
08/26/2026 21:01 1 64.96
08/26/2026 21:01 1 64.975
08/26/2026 21:01 1 64.97
08/26/2026 21:00 8 64.99
08/26/2026 21:00 7 65.035
08/26/2026 21:00 100 65.02
08/26/2026 21:00 100 65.02
08/26/2026 21:00 100 65.02
08/26/2026 21:00 300 65.04
08/26/2026 21:00 75 65.05
08/26/2026 21:00 30 65.06
08/26/2026 21:00 30 65.06
08/26/2026 21:00 25 65.05
08/26/2026 21:00 40 65.06
08/26/2026 21:00 30 65.05
08/26/2026 21:00 70 65.05
08/26/2026 20:59 81 65.02
08/26/2026 20:59 9 65.02
08/26/2026 20:59 2 65.02
08/26/2026 20:59 8 65.02
08/26/2026 20:59 1 65.02
08/26/2026 20:59 78 65.02
08/26/2026 20:59 100 65.02
08/26/2026 20:59 100 65.02
08/26/2026 20:58 66 64.99
08/26/2026 20:58 7 64.99
08/26/2026 20:58 100 65.00
08/26/2026 20:58 100 65.00
08/26/2026 20:58 19 65.00
08/26/2026 20:57 100 65.01
08/26/2026 20:57 2 65.01
08/26/2026 20:57 50 65.02
08/26/2026 20:57 50 65.02
08/26/2026 20:57 150 65.02
08/26/2026 20:56 62 65.00
08/26/2026 20:56 2 65.01
08/26/2026 20:56 1 65.025
08/26/2026 20:56 1 65.03
08/26/2026 20:54 10 65.04
08/26/2026 20:54 38 65.04
08/26/2026 20:54 11 65.04
08/26/2026 20:54 2 65.04
08/26/2026 20:54 39 65.04
08/26/2026 20:54 1 65.05
08/26/2026 20:54 2 65.05
08/26/2026 20:54 100 65.06
08/26/2026 20:54 42 65.07
08/26/2026 20:54 50 65.08
08/26/2026 20:54 100 65.08
08/26/2026 20:54 10 65.08
08/26/2026 20:54 7 65.08
08/26/2026 20:53 44 65.08
08/26/2026 20:53 7 65.08
08/26/2026 20:52 30 65.09
08/26/2026 20:52 42 65.09
08/26/2026 20:52 1 65.09
08/26/2026 20:52 42 65.105
08/26/2026 20:52 42 65.105
08/26/2026 20:52 41 65.11
08/26/2026 20:52 59 65.11
08/26/2026 20:52 40 65.11
08/26/2026 20:52 100 65.11
08/26/2026 20:52 10 65.13
08/26/2026 20:52 100 65.13
08/26/2026 20:52 100 65.13
08/26/2026 20:52 1 65.14
08/26/2026 20:52 1 65.15
08/26/2026 20:51 7 65.16
08/26/2026 20:51 21 65.16
08/26/2026 20:51 39 65.16
08/26/2026 20:51 100 65.16
08/26/2026 20:51 100 65.16
08/26/2026 20:51 1 65.16
08/26/2026 20:51 100 65.16
08/26/2026 20:51 53 65.16
08/26/2026 20:51 5 65.16
08/26/2026 20:51 1 65.16
08/26/2026 20:51 4 65.17
08/26/2026 20:50 100 65.17
08/26/2026 20:49 5 65.19
08/26/2026 20:49 95 65.19
08/26/2026 20:49 5 65.20
08/26/2026 20:49 100 65.21
08/26/2026 20:49 100 65.21
08/26/2026 20:49 100 65.21
08/26/2026 20:49 100 65.21
08/26/2026 20:49 1 65.255
08/26/2026 20:49 100 65.23
08/26/2026 20:49 100 65.23
08/26/2026 20:49 100 65.22
08/26/2026 20:49 100 65.21
08/26/2026 20:49 50 65.21
08/26/2026 20:49 46 65.17
08/26/2026 20:48 20 65.18
08/26/2026 20:48 4 65.18
08/26/2026 20:48 10 65.18
08/26/2026 20:47 1 65.19
08/26/2026 20:46 1 65.21
08/26/2026 20:44 10 65.20
08/26/2026 20:44 100 65.20
08/26/2026 20:44 14 65.20
08/26/2026 20:44 100 65.20
08/26/2026 20:43 1 65.23
08/26/2026 20:43 38 65.21
08/26/2026 20:42 200 65.19
08/26/2026 20:41 100 65.16
08/26/2026 20:40 57 65.14
08/26/2026 20:40 143 65.14
08/26/2026 20:39 1 65.13
08/26/2026 20:39 100 65.15
08/26/2026 20:39 100 65.15
08/26/2026 20:38 5 65.16
08/26/2026 20:38 100 65.16
08/26/2026 20:38 100 65.17
08/26/2026 20:38 24 65.17
08/26/2026 20:38 2 65.17
08/26/2026 20:38 100 65.17
08/26/2026 20:36 100 65.19
08/26/2026 20:36 1 65.195
08/26/2026 20:35 21 65.21
08/26/2026 20:35 2 65.21
08/26/2026 20:35 4 65.195
08/26/2026 20:35 7 65.195
08/26/2026 20:35 100 65.17
08/26/2026 20:35 50 65.17
08/26/2026 20:35 50 65.17
08/26/2026 20:34 6 65.15
08/26/2026 20:34 100 65.15
08/26/2026 20:34 5 65.15
08/26/2026 20:34 100 65.15
08/26/2026 20:34 100 65.15
08/26/2026 20:34 12 65.16
08/26/2026 20:34 100 65.16
08/26/2026 20:34 5 65.16
08/26/2026 20:34 9 65.16
08/26/2026 20:34 100 65.16
08/26/2026 20:34 100 65.16
08/26/2026 20:34 100 65.16
08/26/2026 20:34 100 65.16
08/26/2026 20:32 50 65.19
08/26/2026 20:32 200 65.19
08/26/2026 20:32 3 65.175
08/26/2026 20:32 1 65.175
08/26/2026 20:31 1 65.18
08/26/2026 20:29 80 65.195
08/26/2026 20:29 30 65.23
08/26/2026 20:29 1 65.22
08/26/2026 20:29 100 65.19
08/26/2026 20:29 1 65.19
08/26/2026 20:29 100 65.19
08/26/2026 20:29 100 65.18
08/26/2026 20:29 100 65.17
08/26/2026 20:29 32 65.15
08/26/2026 20:29 77 65.13
08/26/2026 20:29 7 65.14
08/26/2026 20:27 4 65.15
08/26/2026 20:26 100 65.14
08/26/2026 20:26 36 65.14
08/26/2026 20:26 100 65.14
08/26/2026 20:26 31 65.15
08/26/2026 20:26 10 65.15
08/26/2026 20:26 38 65.15
08/26/2026 20:26 100 65.17
08/26/2026 20:26 100 65.16
08/26/2026 20:26 1 65.16
08/26/2026 20:26 100 65.16
08/26/2026 20:26 41 65.16
08/26/2026 20:26 100 65.16
08/26/2026 20:26 100 65.16
08/26/2026 20:23 93 65.20
08/26/2026 20:23 7 65.185
08/26/2026 20:23 20 65.17
08/26/2026 20:23 5 65.17
08/26/2026 20:22 67 65.16
08/26/2026 20:22 100 65.15
08/26/2026 20:22 240 65.15
08/26/2026 20:22 100 65.18
08/26/2026 20:22 100 65.16
08/26/2026 20:22 7 65.16
08/26/2026 20:22 193 65.16
08/26/2026 20:22 100 65.15
08/26/2026 20:22 7 65.14
08/26/2026 20:20 10 65.13
08/26/2026 20:20 1 65.13
08/26/2026 20:18 100 65.13
08/26/2026 20:18 100 65.13
08/26/2026 20:18 5 65.13
08/26/2026 20:18 100 65.13
08/26/2026 20:18 100 65.13
08/26/2026 20:17 36 65.16
08/26/2026 20:17 64 65.16
08/26/2026 20:17 4 65.16
08/26/2026 20:17 34 65.16
08/26/2026 20:17 65 65.16
08/26/2026 20:17 1 65.16
08/26/2026 20:17 100 65.15
08/26/2026 20:17 78 65.15
08/26/2026 20:17 22 65.15
08/26/2026 20:17 78 65.15
08/26/2026 20:17 100 65.14
08/26/2026 20:17 22 65.15
08/26/2026 20:14 7 65.12
08/26/2026 20:14 1 65.13
08/26/2026 20:14 14 65.13
08/26/2026 20:12 6 65.10
08/26/2026 20:12 100 65.08
08/26/2026 20:12 6 65.08
08/26/2026 20:12 99 65.07
08/26/2026 20:12 1 65.08
08/26/2026 20:12 100 65.09
08/26/2026 20:12 17 65.09
08/26/2026 20:12 3 65.09
08/26/2026 20:12 44 65.09
08/26/2026 20:12 100 65.09
08/26/2026 20:12 100 65.09
08/26/2026 20:11 4 65.11
08/26/2026 20:11 6 65.11
08/26/2026 20:10 100 65.13
08/26/2026 20:10 1 65.14
08/26/2026 20:10 7 65.15
08/26/2026 20:10 2 65.15
08/26/2026 20:10 91 65.15
08/26/2026 20:10 9 65.15
08/26/2026 20:10 43 65.15
08/26/2026 20:10 57 65.15
08/26/2026 20:10 34 65.15
08/26/2026 20:10 9 65.16
08/26/2026 20:10 100 65.18
08/26/2026 20:10 6 65.18
08/26/2026 20:10 100 65.18
08/26/2026 20:09 100 65.18
08/26/2026 20:08 6 65.20
08/26/2026 20:08 3 65.20
08/26/2026 20:08 50 65.19
08/26/2026 20:08 50 65.19
08/26/2026 20:08 100 65.19
08/26/2026 20:08 1 65.19
08/26/2026 20:08 4 65.19
08/26/2026 20:08 40 65.19
08/26/2026 20:08 47 65.19
08/26/2026 20:08 13 65.19
08/26/2026 20:08 1 65.19
08/26/2026 20:08 1 65.19
08/26/2026 20:08 1 65.19
08/26/2026 20:08 14 65.19
08/26/2026 20:08 100 65.17
08/26/2026 20:08 200 65.17
08/26/2026 20:08 85 65.15
08/26/2026 20:08 15 65.15
08/26/2026 20:08 78 65.14
08/26/2026 20:07 15 65.13
08/26/2026 20:07 25 65.13
08/26/2026 20:07 100 65.13
08/26/2026 20:07 1 65.16
08/26/2026 20:07 7 65.16
08/26/2026 20:07 4 65.16
08/26/2026 20:06 1 65.16
08/26/2026 20:06 5 65.16
08/26/2026 20:04 200 65.11
08/26/2026 20:02 100 65.10
08/26/2026 20:02 50 65.11
08/26/2026 20:02 100 65.11
08/26/2026 20:02 100 65.10
08/26/2026 20:02 100 65.10
08/26/2026 20:02 37 65.10
08/26/2026 20:02 5 65.06
08/26/2026 20:02 100 65.06
08/26/2026 20:02 100 65.07
08/26/2026 20:02 1 65.07
08/26/2026 20:02 36 65.07
08/26/2026 20:00 8 65.11
08/26/2026 20:00 6 65.11
08/26/2026 20:00 67 65.09
08/26/2026 20:00 33 65.09
08/26/2026 20:00 67 65.09
08/26/2026 20:00 33 65.09
08/26/2026 20:00 67 65.09
08/26/2026 20:00 33 65.09
08/26/2026 20:00 42 65.09
08/26/2026 20:00 3 65.10
08/26/2026 20:00 9 65.10
08/26/2026 20:00 9 65.11
08/26/2026 20:00 1 65.11
08/26/2026 19:59 7 65.125
08/26/2026 19:59 10 65.13
08/26/2026 19:59 5 65.14
08/26/2026 19:59 10 65.14
08/26/2026 19:59 3 65.14
08/26/2026 19:59 5 65.15
08/26/2026 19:59 3 65.17
08/26/2026 19:59 100 65.17
08/26/2026 19:59 57 65.17
08/26/2026 19:56 100 65.16
08/26/2026 19:56 100 65.17
08/26/2026 19:56 100 65.17
08/26/2026 19:56 100 65.17
08/26/2026 19:56 20 65.17
08/26/2026 19:56 5 65.17
08/26/2026 19:56 156 65.17
08/26/2026 19:56 44 65.17
08/26/2026 19:56 7 65.20
08/26/2026 19:56 200 65.20
08/26/2026 19:56 100 65.19
08/26/2026 19:56 66 65.17
08/26/2026 19:56 12 65.155
08/26/2026 19:55 100 65.14
08/26/2026 19:54 64 65.16
08/26/2026 19:54 14 65.14
08/26/2026 19:54 2 65.14
08/26/2026 19:54 3 65.14
08/26/2026 19:53 73 65.14
08/26/2026 19:52 100 65.15
08/26/2026 19:52 3 65.14
08/26/2026 19:52 100 65.14
08/26/2026 19:52 100 65.15
08/26/2026 19:50 100 65.15
08/26/2026 19:50 41 65.15
08/26/2026 19:50 59 65.15
08/26/2026 19:50 27 65.16
08/26/2026 19:50 100 65.16
08/26/2026 19:49 100 65.13
08/26/2026 19:48 2 65.14
08/26/2026 19:47 6 65.13
08/26/2026 19:47 4 65.13
08/26/2026 19:47 7 65.11
08/26/2026 19:46 7 65.10
08/26/2026 19:46 5 65.10
08/26/2026 19:45 100 65.11
08/26/2026 19:44 8 65.10
08/26/2026 19:44 16 65.10
08/26/2026 19:44 8 65.10
08/26/2026 19:44 5 65.10
08/26/2026 19:44 5 65.10
08/26/2026 19:44 58 65.11
08/26/2026 19:44 9 65.11
08/26/2026 19:44 1 65.12
08/26/2026 19:44 10 65.12
08/26/2026 19:44 21 65.13
08/26/2026 19:44 100 65.13
08/26/2026 19:44 100 65.13
08/26/2026 19:44 100 65.14
08/26/2026 19:44 100 65.15
08/26/2026 19:44 75 65.14
08/26/2026 19:44 25 65.14
08/26/2026 19:44 49 65.14
08/26/2026 19:44 26 65.14
08/26/2026 19:44 7 65.15
08/26/2026 19:40 100 65.15
08/26/2026 19:40 100 65.15
08/26/2026 19:40 100 65.15
08/26/2026 19:40 68 65.14
08/26/2026 19:40 12 65.14
08/26/2026 19:40 20 65.14
08/26/2026 19:40 1 65.14
08/26/2026 19:40 6 65.14
08/26/2026 19:40 94 65.14
08/26/2026 19:40 7 65.125
08/26/2026 19:39 3 65.14
08/26/2026 19:39 100 65.16
08/26/2026 19:39 100 65.16
08/26/2026 19:39 15 65.16
08/26/2026 19:39 100 65.16
08/26/2026 19:37 100 65.17
08/26/2026 19:36 85 65.18
08/26/2026 19:36 100 65.15
08/26/2026 19:36 100 65.15
08/26/2026 19:36 33 65.15
08/26/2026 19:35 7 65.175
08/26/2026 19:35 1 65.18
08/26/2026 19:35 100 65.17
08/26/2026 19:34 100 65.11
08/26/2026 19:32 25 65.08
08/26/2026 19:32 99 65.08
08/26/2026 19:32 25 65.08
08/26/2026 19:32 50 65.07
08/26/2026 19:32 99 65.07
08/26/2026 19:32 1 65.07
08/26/2026 19:32 32 65.06
08/26/2026 19:32 68 65.06
08/26/2026 19:32 5 65.06
08/26/2026 19:31 67 65.07
08/26/2026 19:31 1 65.11
08/26/2026 19:31 10 65.11
08/26/2026 19:31 100 65.11
08/26/2026 19:31 7 65.11
08/26/2026 19:31 100 65.11
08/26/2026 19:31 5 65.11
08/26/2026 19:31 4 65.12
08/26/2026 19:30 37 65.12
08/26/2026 19:30 63 65.12
08/26/2026 19:29 1 65.13
08/26/2026 19:29 1 65.13
08/26/2026 19:29 1 65.13
08/26/2026 19:27 66 65.13
08/26/2026 19:27 100 65.13
08/26/2026 19:27 100 65.13
08/26/2026 19:27 67 65.11
08/26/2026 19:25 27 65.09
08/26/2026 19:25 29 65.10
08/26/2026 19:25 22 65.15
08/26/2026 19:25 41 65.15
08/26/2026 19:25 59 65.15
08/26/2026 19:23 100 65.17
08/26/2026 19:23 100 65.14
08/26/2026 19:23 100 65.14
08/26/2026 19:22 56 65.08
08/26/2026 19:21 3 65.08
08/26/2026 19:20 100 65.07
08/26/2026 19:19 7 65.05
08/26/2026 19:19 100 65.08
08/26/2026 19:19 100 65.09
08/26/2026 19:19 6 65.09
08/26/2026 19:19 100 65.09
08/26/2026 19:19 4 65.09
08/26/2026 19:19 100 65.09
08/26/2026 19:18 100 65.10
08/26/2026 19:17 100 65.11
08/26/2026 19:16 4 65.09
08/26/2026 19:16 100 65.09
08/26/2026 19:16 100 65.10
08/26/2026 19:16 100 65.10
08/26/2026 19:16 85 65.12
08/26/2026 19:15 15 65.12
08/26/2026 19:14 50 65.12
08/26/2026 19:14 70 65.12
08/26/2026 19:14 22 65.12
08/26/2026 19:14 8 65.12
08/26/2026 19:13 82 65.09
08/26/2026 19:13 7 65.09
08/26/2026 19:13 3 65.09
08/26/2026 19:13 100 65.10
08/26/2026 19:13 6 65.10
08/26/2026 19:11 100 65.11
08/26/2026 19:11 5 65.10
08/26/2026 19:11 95 65.10
08/26/2026 19:11 5 65.10
08/26/2026 19:10 100 65.11
08/26/2026 19:10 100 65.14
08/26/2026 19:10 100 65.14
08/26/2026 19:10 100 65.14
08/26/2026 19:09 100 65.17
08/26/2026 19:09 3 65.17
08/26/2026 19:09 97 65.17
08/26/2026 19:09 22 65.18
08/26/2026 19:09 15 65.20
08/26/2026 19:08 13 65.20
08/26/2026 19:07 100 65.225
08/26/2026 19:06 7 65.22
08/26/2026 19:05 4 65.22
08/26/2026 19:05 1 65.24
08/26/2026 19:05 100 65.23
08/26/2026 19:05 1 65.23
08/26/2026 19:05 6 65.24
08/26/2026 19:05 2 65.24
08/26/2026 19:05 44 65.24
08/26/2026 19:05 5 65.24
08/26/2026 19:05 2 65.24
08/26/2026 19:05 100 65.24
08/26/2026 19:05 100 65.27
08/26/2026 19:05 100 65.27
08/26/2026 19:05 100 65.27
08/26/2026 19:05 5 65.28
08/26/2026 19:05 13 65.28
08/26/2026 19:05 5 65.28
08/26/2026 19:05 5 65.28
08/26/2026 19:05 100 65.28
08/26/2026 19:05 30 65.28
08/26/2026 19:05 100 65.28
08/26/2026 19:04 5 65.29
08/26/2026 19:04 5 65.30
08/26/2026 19:04 10 65.30
08/26/2026 19:04 32 65.31
08/26/2026 19:04 25 65.32
08/26/2026 19:01 23 65.38
08/26/2026 19:01 100 65.31
08/26/2026 19:00 4 65.30
08/26/2026 19:00 1 65.30
08/26/2026 19:00 1 65.30
08/26/2026 19:00 100 65.27
08/26/2026 19:00 12 65.27
08/26/2026 19:00 12 65.26
08/26/2026 19:00 100 65.25
08/26/2026 19:00 12 65.26
08/26/2026 19:00 100 65.24
08/26/2026 19:00 2 65.26
08/26/2026 19:00 34 65.23
08/26/2026 19:00 100 65.23
08/26/2026 19:00 65 65.23
08/26/2026 19:00 300 65.23
08/26/2026 19:00 100 65.22
08/26/2026 19:00 1 65.24
08/26/2026 19:00 26 65.21
08/26/2026 19:00 74 65.21
08/26/2026 19:00 100 65.21
08/26/2026 18:59 60 65.15
08/26/2026 18:59 240 65.15
08/26/2026 18:58 100 65.17
08/26/2026 18:58 91 65.17
08/26/2026 18:58 9 65.17
08/26/2026 18:58 100 65.17
08/26/2026 18:57 5 65.18
08/26/2026 18:57 60 65.19
08/26/2026 18:57 9 65.19
08/26/2026 18:57 100 65.19
08/26/2026 18:57 100 65.19
08/26/2026 18:56 100 65.17
08/26/2026 18:55 7 65.145
08/26/2026 18:55 11 65.14
08/26/2026 18:55 5 65.12
08/26/2026 18:54 7 65.10
08/26/2026 18:54 53 65.08
08/26/2026 18:54 100 65.08
08/26/2026 18:54 2 65.09
08/26/2026 18:54 2 65.09
08/26/2026 18:52 96 65.10
08/26/2026 18:52 4 65.11
08/26/2026 18:52 7 65.13
08/26/2026 18:51 111 65.13
08/26/2026 18:50 100 65.12
08/26/2026 18:50 100 65.10
08/26/2026 18:50 100 65.11
08/26/2026 18:50 48 65.11
08/26/2026 18:50 100 65.09
08/26/2026 18:49 100 65.04
08/26/2026 18:49 5 65.04
08/26/2026 18:49 100 65.04
08/26/2026 18:49 2 65.02
08/26/2026 18:49 100 65.05
08/26/2026 18:49 100 65.05
08/26/2026 18:49 100 65.05
08/26/2026 18:49 100 65.05
08/26/2026 18:47 24 65.03
08/26/2026 18:47 46 65.03
08/26/2026 18:47 30 65.03
08/26/2026 18:47 100 65.03
08/26/2026 18:47 100 65.03
08/26/2026 18:47 10 65.02
08/26/2026 18:46 70 64.99
08/26/2026 18:46 5 64.99
08/26/2026 18:46 5 64.99
08/26/2026 18:46 5 64.99
08/26/2026 18:46 100 64.99
08/26/2026 18:46 9 65.00
08/26/2026 18:46 47 65.00
08/26/2026 18:46 100 65.00
08/26/2026 18:44 2 65.03
08/26/2026 18:44 5 65.03
08/26/2026 18:44 1 65.04
08/26/2026 18:44 35 65.05
08/26/2026 18:44 3 65.05
08/26/2026 18:44 6 65.06
08/26/2026 18:43 10 65.08
08/26/2026 18:43 11 65.08
08/26/2026 18:43 1 65.09
08/26/2026 18:43 20 65.10
08/26/2026 18:43 100 65.10
08/26/2026 18:43 1 65.11
08/26/2026 18:43 1 65.11
08/26/2026 18:43 13 65.13
08/26/2026 18:43 87 65.13
08/26/2026 18:43 100 65.13
08/26/2026 18:43 13 65.13
08/26/2026 18:41 100 65.14
08/26/2026 18:41 100 65.12
08/26/2026 18:41 200 65.12
08/26/2026 18:40 1 65.09
08/26/2026 18:40 1 65.09
08/26/2026 18:40 1 65.09
08/26/2026 18:40 1 65.10
08/26/2026 18:40 23 65.11
08/26/2026 18:40 11 65.11
08/26/2026 18:40 3 65.12
08/26/2026 18:40 100 65.12
08/26/2026 18:40 11 65.12
08/26/2026 18:40 100 65.12
08/26/2026 18:40 14 65.14
08/26/2026 18:40 60 65.14
08/26/2026 18:40 100 65.14
08/26/2026 18:40 1 65.15
08/26/2026 18:40 1 65.15
08/26/2026 18:40 1 65.15
08/26/2026 18:38 74 65.16
08/26/2026 18:38 26 65.16
08/26/2026 18:38 39 65.16
08/26/2026 18:38 100 65.15
08/26/2026 18:38 26 65.16
08/26/2026 18:38 4 65.16
08/26/2026 18:35 1 65.12
08/26/2026 18:35 1 65.12
08/26/2026 18:35 52 65.10
08/26/2026 18:35 100 65.06
08/26/2026 18:35 100 65.06
08/26/2026 18:35 7 65.05
08/26/2026 18:35 7 65.05
08/26/2026 18:34 70 65.05
08/26/2026 18:34 100 65.04
08/26/2026 18:34 1 65.01
08/26/2026 18:34 1 65.01
08/26/2026 18:34 4 65.02
08/26/2026 18:33 3 65.03
08/26/2026 18:33 1 65.03
08/26/2026 18:33 100 65.03
08/26/2026 18:32 1 65.04
08/26/2026 18:32 2 65.04
08/26/2026 18:32 28 65.05
08/26/2026 18:32 72 65.05
08/26/2026 18:32 100 65.05
08/26/2026 18:32 100 65.05
08/26/2026 18:32 100 65.05
08/26/2026 18:32 1 65.06
08/26/2026 18:32 56 65.09
08/26/2026 18:32 35 65.09
08/26/2026 18:32 9 65.09
08/26/2026 18:32 93 65.08
08/26/2026 18:32 277 65.06
08/26/2026 18:32 23 65.06
08/26/2026 18:32 47 65.06
08/26/2026 18:31 10 65.04
08/26/2026 18:29 1 65.08
08/26/2026 18:29 6 65.08
08/26/2026 18:29 51 65.01
08/26/2026 18:29 1 65.01
08/26/2026 18:29 1 65.01
08/26/2026 18:29 1 65.01
08/26/2026 18:29 2 65.01
08/26/2026 18:29 2 65.01
08/26/2026 18:29 29 65.03
08/26/2026 18:29 7 65.04
08/26/2026 18:27 6 65.06
08/26/2026 18:27 100 65.06
08/26/2026 18:27 9 65.06
08/26/2026 18:27 100 65.06
08/26/2026 18:27 1 65.07
08/26/2026 18:27 82 65.06
08/26/2026 18:27 16 65.06
08/26/2026 18:27 2 65.06
08/26/2026 18:27 2 65.06
08/26/2026 18:27 98 65.06
08/26/2026 18:27 2 65.06
08/26/2026 18:27 98 65.06
08/26/2026 18:27 2 65.06
08/26/2026 18:27 100 65.06
08/26/2026 18:25 4 65.02
08/26/2026 18:25 100 65.00
08/26/2026 18:24 2 65.02
08/26/2026 18:24 100 65.04
08/26/2026 18:24 100 65.04
08/26/2026 18:24 11 65.04
08/26/2026 18:24 10 65.05
08/26/2026 18:23 7 65.06
08/26/2026 18:23 10 65.07
08/26/2026 18:23 1 65.08
08/26/2026 18:23 22 65.09
08/26/2026 18:23 2 65.09
08/26/2026 18:23 16 65.09
08/26/2026 18:23 100 65.10
08/26/2026 18:23 10 65.11
08/26/2026 18:22 1 65.12
08/26/2026 18:22 100 65.11
08/26/2026 18:22 3 65.09
08/26/2026 18:22 7 65.09
08/26/2026 18:21 100 65.06
08/26/2026 18:21 100 65.04
08/26/2026 18:21 22 65.00
08/26/2026 18:21 7 65.00
08/26/2026 18:21 100 64.99
08/26/2026 18:21 7 64.98
08/26/2026 18:21 24 64.98
08/26/2026 18:21 7 64.96
08/26/2026 18:21 38 64.96
08/26/2026 18:21 2 64.97
08/26/2026 18:20 100 65.00
08/26/2026 18:20 100 65.01
08/26/2026 18:20 26 65.01
08/26/2026 18:20 100 65.01
08/26/2026 18:19 23 65.02
08/26/2026 18:19 100 65.02
08/26/2026 18:19 5 65.02
08/26/2026 18:19 5 65.02
08/26/2026 18:19 9 65.03
08/26/2026 18:19 7 65.03
08/26/2026 18:19 5 65.03
08/26/2026 18:18 5 65.04
08/26/2026 18:18 39 65.04
08/26/2026 18:18 61 65.04
08/26/2026 18:18 60 65.05
08/26/2026 18:18 18 65.05
08/26/2026 18:18 1 65.05
08/26/2026 18:18 60 65.05
08/26/2026 18:18 100 65.05
08/26/2026 18:18 100 65.05
08/26/2026 18:18 60 65.05
08/26/2026 18:18 2 65.05
08/26/2026 18:18 100 65.05
08/26/2026 18:15 1 65.05
08/26/2026 18:14 100 65.04
08/26/2026 18:14 5 65.04
08/26/2026 18:14 100 65.04
08/26/2026 18:13 4 65.05
08/26/2026 18:13 100 65.05
08/26/2026 18:13 100 65.075
08/26/2026 18:12 100 65.02
08/26/2026 18:12 10 65.01
08/26/2026 18:12 42 65.01
08/26/2026 18:12 100 65.01
08/26/2026 18:12 48 65.01
08/26/2026 18:12 26 65.01
08/26/2026 18:12 1 65.01
08/26/2026 18:12 100 65.00
08/26/2026 18:12 73 65.01
08/26/2026 18:12 100 64.99
08/26/2026 18:11 100 64.96
08/26/2026 18:11 100 64.96
08/26/2026 18:10 100 64.95
08/26/2026 18:10 100 64.96
08/26/2026 18:10 100 64.96
08/26/2026 18:10 58 64.96
08/26/2026 18:10 200 64.985
08/26/2026 18:10 164 64.985
08/26/2026 18:10 76 64.985
08/26/2026 18:10 100 64.98
08/26/2026 18:09 100 64.975
08/26/2026 18:09 11 64.99
08/26/2026 18:09 7 64.99
08/26/2026 18:09 53 65.02
08/26/2026 18:08 33 65.03
08/26/2026 18:08 100 65.03
08/26/2026 18:08 4 65.02
08/26/2026 18:08 100 64.99
08/26/2026 18:08 100 64.99
08/26/2026 18:08 100 64.97
08/26/2026 18:08 100 64.96
08/26/2026 18:08 100 64.96
08/26/2026 18:08 85 64.95
08/26/2026 18:08 5 64.95
08/26/2026 18:08 10 64.95
08/26/2026 18:07 134 64.93
08/26/2026 18:07 9 64.93
08/26/2026 18:07 3 64.93
08/26/2026 18:07 11 64.94
08/26/2026 18:07 4 64.94
08/26/2026 18:07 2 64.95
08/26/2026 18:07 2 64.95
08/26/2026 18:06 9 64.955
08/26/2026 18:06 100 64.96
08/26/2026 18:06 200 64.96
08/26/2026 18:06 26 64.96
08/26/2026 18:06 60 64.96
08/26/2026 18:06 100 64.96
08/26/2026 18:05 100 65.01
08/26/2026 18:05 33 65.01
08/26/2026 18:05 67 65.01
08/26/2026 18:04 5 64.98
08/26/2026 18:04 16 65.00
08/26/2026 18:04 5 65.00
08/26/2026 18:04 9 65.00
08/26/2026 18:04 2 65.00
08/26/2026 18:04 200 65.00
08/26/2026 18:04 100 65.00
08/26/2026 18:04 5 65.02
08/26/2026 18:04 18 65.03
08/26/2026 18:04 100 65.04
08/26/2026 18:04 20 65.04
08/26/2026 18:03 12 65.07
08/26/2026 18:03 5 65.07
08/26/2026 18:03 1 65.06
08/26/2026 18:03 4 65.06
08/26/2026 18:02 93 65.05
08/26/2026 18:02 7 65.05
08/26/2026 18:02 100 65.05
08/26/2026 18:02 100 65.03
08/26/2026 18:02 7 65.01
08/26/2026 18:01 25 64.99
08/26/2026 18:01 2 65.01
08/26/2026 18:00 4 64.98
08/26/2026 18:00 84 64.98
08/26/2026 18:00 16 64.98
08/26/2026 17:59 100 64.99
08/26/2026 17:58 10 64.95
08/26/2026 17:58 12 64.95
08/26/2026 17:58 53 64.95
08/26/2026 17:58 7 64.945
08/26/2026 17:57 5 64.92
08/26/2026 17:56 100 64.85
08/26/2026 17:56 88 64.85
08/26/2026 17:56 12 64.85
08/26/2026 17:56 1 64.79
08/26/2026 17:56 100 64.78
08/26/2026 17:56 20 64.77
08/26/2026 17:56 80 64.77
08/26/2026 17:56 100 64.73
08/26/2026 17:56 1 64.74
08/26/2026 17:56 52 64.72
08/26/2026 17:56 100 64.72
08/26/2026 17:56 100 64.72
08/26/2026 17:56 100 64.72
08/26/2026 17:56 69 64.72
08/26/2026 17:56 100 64.72
08/26/2026 17:55 2 64.675
08/26/2026 17:54 15 64.62
08/26/2026 17:52 25 64.605
08/26/2026 17:51 1 64.56
08/26/2026 17:51 2 64.56
08/26/2026 17:51 2 64.635
08/26/2026 17:51 2 64.60
08/26/2026 17:51 100 64.64
08/26/2026 17:51 7 64.63
08/26/2026 17:51 77 64.64
08/26/2026 17:51 23 64.64
08/26/2026 17:51 1 64.64
08/26/2026 17:51 25 64.67
08/26/2026 17:51 1 64.70
08/26/2026 17:51 1 64.70
08/26/2026 17:51 400 64.63
08/26/2026 17:51 1 64.62
08/26/2026 17:51 1 64.62
08/26/2026 17:50 100 64.59
08/26/2026 17:50 100 64.59
08/26/2026 17:50 100 64.53
08/26/2026 17:50 100 64.52
08/26/2026 17:50 100 64.52
08/26/2026 17:50 10 64.50
08/26/2026 17:50 20 64.52
08/26/2026 17:50 10 64.53
08/26/2026 17:50 37 64.56
08/26/2026 17:50 3 64.56
08/26/2026 17:50 40 64.58
08/26/2026 17:50 2 64.60
08/26/2026 17:50 1 64.62
08/26/2026 17:50 237 64.62
08/26/2026 17:50 10 64.65
08/26/2026 17:50 2 64.66
08/26/2026 17:50 20 64.67
08/26/2026 17:50 10 64.68
08/26/2026 17:50 20 64.69
08/26/2026 17:50 1 64.70
08/26/2026 17:50 25 64.75
08/26/2026 17:49 1 64.73
08/26/2026 17:49 21 64.74
08/26/2026 17:49 21 64.755
08/26/2026 17:49 14 64.755
08/26/2026 17:49 7 64.755
08/26/2026 17:49 1 64.76
08/26/2026 17:49 1 64.78
08/26/2026 17:49 1 64.80
08/26/2026 17:49 10 64.84
08/26/2026 17:49 100 64.85
08/26/2026 17:49 2 64.86
08/26/2026 17:49 10 64.87
08/26/2026 17:49 5 64.87
08/26/2026 17:48 100 64.88
08/26/2026 17:48 153 64.88
08/26/2026 17:48 7 64.88
08/26/2026 17:48 5 64.88
08/26/2026 17:48 90 64.88
08/26/2026 17:48 10 64.88
08/26/2026 17:48 7 64.905
08/26/2026 17:48 100 64.89
08/26/2026 17:47 100 64.89
08/26/2026 17:47 18 64.89
08/26/2026 17:47 2 64.89
08/26/2026 17:47 2 64.90
08/26/2026 17:47 1 64.90
08/26/2026 17:46 20 64.945
08/26/2026 17:46 13 64.95
08/26/2026 17:46 7 64.95
08/26/2026 17:46 20 64.95
08/26/2026 17:46 10 64.92
08/26/2026 17:46 10 64.93
08/26/2026 17:46 10 64.95
08/26/2026 17:46 10 64.95
08/26/2026 17:46 18 64.94
08/26/2026 17:46 2 64.94
08/26/2026 17:45 20 64.95
08/26/2026 17:45 20 64.95
08/26/2026 17:45 20 64.95
08/26/2026 17:45 20 64.95
08/26/2026 17:45 1 64.99
08/26/2026 17:45 2 65.00
08/26/2026 17:45 26 65.05
08/26/2026 17:45 18 65.05
08/26/2026 17:45 2 65.05
08/26/2026 17:45 29 65.05
08/26/2026 17:45 75 65.08
08/26/2026 17:45 100 65.12
08/26/2026 17:45 100 65.12
08/26/2026 17:44 8 65.07
08/26/2026 17:44 221 65.06
08/26/2026 17:44 11 65.05
08/26/2026 17:44 2 65.07
08/26/2026 17:44 1 65.11
08/26/2026 17:44 100 65.13
08/26/2026 17:44 7 65.13
08/26/2026 17:44 5 65.13
08/26/2026 17:44 2 65.13
08/26/2026 17:44 100 65.13
08/26/2026 17:43 100 65.16
08/26/2026 17:43 102 65.15
08/26/2026 17:43 94 65.08
08/26/2026 17:43 5 65.11
08/26/2026 17:43 49 65.13
08/26/2026 17:43 4 65.13
08/26/2026 17:43 100 65.13
08/26/2026 17:42 5 65.135
08/26/2026 17:42 5 65.135
08/26/2026 17:42 5 65.135
08/26/2026 17:42 100 65.12
08/26/2026 17:42 100 65.12
08/26/2026 17:42 17 65.15
08/26/2026 17:42 3 65.15
08/26/2026 17:42 50 65.15
08/26/2026 17:42 3 65.15
08/26/2026 17:42 2 65.15
08/26/2026 17:42 1 65.15
08/26/2026 17:42 1 65.15
08/26/2026 17:42 1 65.15
08/26/2026 17:42 1 65.15
08/26/2026 17:42 30 65.16
08/26/2026 17:41 23 65.17
08/26/2026 17:41 9 65.17
08/26/2026 17:41 10 65.17
08/26/2026 17:41 4 65.18
08/26/2026 17:41 30 65.18
08/26/2026 17:41 20 65.19
08/26/2026 17:41 1 65.19
08/26/2026 17:41 1 65.19
08/26/2026 17:41 1 65.19
08/26/2026 17:41 9 65.19
08/26/2026 17:41 32 65.22
08/26/2026 17:41 10 65.20
08/26/2026 17:41 8 65.22
08/26/2026 17:41 6 65.22
08/26/2026 17:41 2 65.22
08/26/2026 17:41 1 65.23
08/26/2026 17:41 1 65.24
08/26/2026 17:41 100 65.24
08/26/2026 17:41 23 65.25
08/26/2026 17:41 3 65.25
08/26/2026 17:41 100 65.25
08/26/2026 17:41 100 65.26
08/26/2026 17:41 22 65.26
08/26/2026 17:41 100 65.26
08/26/2026 17:40 2 65.285
08/26/2026 17:40 1 65.28
08/26/2026 17:40 100 65.25
08/26/2026 17:39 2 65.265
08/26/2026 17:39 3 65.26
08/26/2026 17:39 1 65.26
08/26/2026 17:39 5 65.21
08/26/2026 17:39 1 65.21
08/26/2026 17:39 100 65.21
08/26/2026 17:39 22 65.22
08/26/2026 17:39 18 65.22
08/26/2026 17:39 28 65.22
08/26/2026 17:39 100 65.22
08/26/2026 17:39 100 65.22
08/26/2026 17:38 98 65.23
08/26/2026 17:38 2 65.23
08/26/2026 17:38 100 65.25
08/26/2026 17:37 1 65.265
08/26/2026 17:37 3 65.26
08/26/2026 17:37 1 65.255
08/26/2026 17:37 100 65.25
08/26/2026 17:37 99 65.25
08/26/2026 17:37 1 65.25
08/26/2026 17:36 100 65.21
08/26/2026 17:36 13 65.24
08/26/2026 17:36 29 65.21
08/26/2026 17:36 31 65.21
08/26/2026 17:36 2 65.20
08/26/2026 17:36 2 65.20
08/26/2026 17:36 2 65.19
08/26/2026 17:34 100 65.14
08/26/2026 17:34 9 65.14
08/26/2026 17:34 1 65.14
08/26/2026 17:34 1 65.17
08/26/2026 17:34 3 65.17
08/26/2026 17:34 100 65.15
08/26/2026 17:34 78 65.15
08/26/2026 17:34 22 65.15
08/26/2026 17:34 18 65.15
08/26/2026 17:34 22 65.15
08/26/2026 17:34 60 65.15
08/26/2026 17:34 26 65.15
08/26/2026 17:34 100 65.15
08/26/2026 17:34 100 65.15
08/26/2026 17:34 24 65.15
08/26/2026 17:34 5 65.15
08/26/2026 17:33 10 65.20
08/26/2026 17:32 100 65.16
08/26/2026 17:31 3 65.16
08/26/2026 17:31 1 65.16
08/26/2026 17:31 3 65.17
08/26/2026 17:31 2 65.18
08/26/2026 17:30 100 65.20
08/26/2026 17:30 5 65.21
08/26/2026 17:30 100 65.22
08/26/2026 17:30 23 65.22
08/26/2026 17:30 77 65.22
08/26/2026 17:30 100 65.22
08/26/2026 17:30 100 65.22
08/26/2026 17:30 23 65.22
08/26/2026 17:30 1 65.22
08/26/2026 17:30 9 65.22
08/26/2026 17:30 100 65.22
08/26/2026 17:29 2 65.265
08/26/2026 17:29 2 65.26
08/26/2026 17:29 1 65.27
08/26/2026 17:26 1 65.20
08/26/2026 17:26 1 65.20
08/26/2026 17:26 100 65.21
08/26/2026 17:26 29 65.22
08/26/2026 17:26 1 65.22
08/26/2026 17:26 9 65.22
08/26/2026 17:26 5 65.22
08/26/2026 17:26 1 65.23
08/26/2026 17:26 2 65.23
08/26/2026 17:26 2 65.24
08/26/2026 17:26 100 65.26
08/26/2026 17:26 12 65.26
08/26/2026 17:26 3 65.26
08/26/2026 17:26 100 65.26
08/26/2026 17:26 100 65.26
08/26/2026 17:26 100 65.27
08/26/2026 17:25 15 65.33
08/26/2026 17:25 100 65.33
08/26/2026 17:25 100 65.32
08/26/2026 17:23 100 65.30
08/26/2026 17:23 80 65.30
08/26/2026 17:23 20 65.30
08/26/2026 17:23 5 65.28
08/26/2026 17:23 22 65.28
08/26/2026 17:23 1 65.28
08/26/2026 17:23 29 65.28
08/26/2026 17:23 1 65.29
08/26/2026 17:23 9 65.29
08/26/2026 17:23 100 65.32
08/26/2026 17:23 1 65.32
08/26/2026 17:22 100 65.36
08/26/2026 17:22 2 65.39
08/26/2026 17:22 100 65.36
08/26/2026 17:22 35 65.34
08/26/2026 17:22 100 65.30
08/26/2026 17:21 100 65.31
08/26/2026 17:21 2 65.33
08/26/2026 17:20 4 65.33
08/26/2026 17:20 4 65.32
08/26/2026 17:20 100 65.28
08/26/2026 17:20 7 65.255
08/26/2026 17:20 7 65.255
08/26/2026 17:20 13 65.26
08/26/2026 17:20 17 65.26
08/26/2026 17:19 100 65.21
08/26/2026 17:19 98 65.23
08/26/2026 17:19 2 65.23
08/26/2026 17:19 10 65.22
08/26/2026 17:19 100 65.21
08/26/2026 17:19 100 65.21
08/26/2026 17:18 17 65.11
08/26/2026 17:18 66 65.11
08/26/2026 17:17 27 65.11
08/26/2026 17:17 5 65.11
08/26/2026 17:17 7 65.155
08/26/2026 17:17 98 65.155
08/26/2026 17:17 7 65.11
08/26/2026 17:17 5 65.14
08/26/2026 17:17 98 65.16
08/26/2026 17:17 1 65.16
08/26/2026 17:16 1 65.16
08/26/2026 17:16 2 65.18
08/26/2026 17:16 2 65.21
08/26/2026 17:16 2 65.21
08/26/2026 17:16 100 65.19
08/26/2026 17:16 40 65.19
08/26/2026 17:16 4 65.19
08/26/2026 17:16 9 65.19
08/26/2026 17:16 40 65.19
08/26/2026 17:15 17 65.23
08/26/2026 17:15 18 65.24
08/26/2026 17:15 2 65.24
08/26/2026 17:14 20 65.25
08/26/2026 17:14 6 65.28
08/26/2026 17:13 6 65.29
08/26/2026 17:13 6 65.29
08/26/2026 17:13 1 65.29
08/26/2026 17:13 32 65.30
08/26/2026 17:13 1 65.30
08/26/2026 17:13 1 65.34
08/26/2026 17:13 2 65.35
08/26/2026 17:13 100 65.36
08/26/2026 17:13 1 65.36
08/26/2026 17:13 10 65.37
08/26/2026 17:13 100 65.38
08/26/2026 17:13 5 65.38
08/26/2026 17:13 1 65.38
08/26/2026 17:13 10 65.39
08/26/2026 17:13 100 65.39
08/26/2026 17:12 3 65.40
08/26/2026 17:12 100 65.40
08/26/2026 17:12 9 65.40
08/26/2026 17:12 100 65.40
08/26/2026 17:12 100 65.40
08/26/2026 17:12 1 65.435
08/26/2026 17:12 6 65.43
08/26/2026 17:12 7 65.43
08/26/2026 17:11 3 65.40
08/26/2026 17:10 100 65.44
08/26/2026 17:10 100 65.43
08/26/2026 17:10 7 65.43
08/26/2026 17:09 37 65.42
08/26/2026 17:09 2 65.42
08/26/2026 17:09 100 65.36
08/26/2026 17:09 100 65.36
08/26/2026 17:08 25 65.29
08/26/2026 17:07 1 65.31
08/26/2026 17:07 1 65.31
08/26/2026 17:07 37 65.33
08/26/2026 17:07 100 65.32
08/26/2026 17:07 100 65.32
08/26/2026 17:07 400 65.32
08/26/2026 17:07 9 65.33
08/26/2026 17:07 100 65.34
08/26/2026 17:07 7 65.365
08/26/2026 17:07 83 65.37
08/26/2026 17:07 83 65.36
08/26/2026 17:07 17 65.37
08/26/2026 17:07 2 65.36
08/26/2026 17:07 1 65.36
08/26/2026 17:07 1 65.36
08/26/2026 17:07 100 65.34
08/26/2026 17:07 100 65.31
08/26/2026 17:07 17 65.31
08/26/2026 17:07 100 65.27
08/26/2026 17:07 10 65.23
08/26/2026 17:07 17 65.23
08/26/2026 17:05 42 65.23
08/26/2026 17:05 58 65.23
08/26/2026 17:05 100 65.23
08/26/2026 17:05 75 65.23
08/26/2026 17:05 31 65.22
08/26/2026 17:05 25 65.23
08/26/2026 17:05 75 65.20
08/26/2026 17:05 25 65.20
08/26/2026 17:04 12 65.27
08/26/2026 17:04 35 65.27
08/26/2026 17:04 18 65.27
08/26/2026 17:04 20 65.27
08/26/2026 17:04 100 65.27
08/26/2026 17:04 73 65.27
08/26/2026 17:04 20 65.27
08/26/2026 17:04 7 65.27
08/26/2026 17:04 21 65.26
08/26/2026 17:04 79 65.26
08/26/2026 17:04 100 65.20
08/26/2026 17:04 100 65.20
08/26/2026 17:03 100 65.20
08/26/2026 17:03 100 65.195
08/26/2026 17:03 100 65.23
08/26/2026 17:03 7 65.23
08/26/2026 17:03 9 65.24
08/26/2026 17:02 100 65.29
08/26/2026 17:02 17 65.29
08/26/2026 17:02 100 65.27
08/26/2026 17:02 100 65.27
08/26/2026 17:02 100 65.26
08/26/2026 17:02 100 65.26
08/26/2026 17:02 100 65.26
08/26/2026 17:02 16 65.26
08/26/2026 17:02 2 65.26
08/26/2026 17:02 100 65.26
08/26/2026 17:02 17 65.19
08/26/2026 17:02 4 65.17
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 17:00 20 65.155
08/26/2026 16:59 47 65.13
08/26/2026 16:59 5 65.18
08/26/2026 16:59 100 65.19
08/26/2026 16:59 11 65.20
08/26/2026 16:59 2 65.22
08/26/2026 16:59 40 65.22
08/26/2026 16:59 1 65.22
08/26/2026 16:59 10 65.25
08/26/2026 16:59 10 65.27
08/26/2026 16:59 20 65.27
08/26/2026 16:59 10 65.27
08/26/2026 16:59 10 65.27
08/26/2026 16:59 29 65.26
08/26/2026 16:59 29 65.285
08/26/2026 16:58 29 65.285
08/26/2026 16:58 29 65.285
08/26/2026 16:58 6 65.285
08/26/2026 16:58 23 65.275
08/26/2026 16:58 6 65.275
08/26/2026 16:58 2 65.28
08/26/2026 16:58 100 65.29
08/26/2026 16:58 1 65.335
08/26/2026 16:57 100 65.37
08/26/2026 16:57 100 65.37
08/26/2026 16:57 100 65.36
08/26/2026 16:57 100 65.36
08/26/2026 16:57 6 65.33
08/26/2026 16:57 97 65.37
08/26/2026 16:57 3 65.37
08/26/2026 16:56 2 65.37
08/26/2026 16:56 100 65.40
08/26/2026 16:56 9 65.40
08/26/2026 16:56 2 65.40
08/26/2026 16:56 100 65.40
08/26/2026 16:56 1 65.44
08/26/2026 16:56 3 65.43
08/26/2026 16:54 100 65.47
08/26/2026 16:54 100 65.47
08/26/2026 16:54 100 65.47
08/26/2026 16:54 20 65.43
08/26/2026 16:54 6 65.35
08/26/2026 16:54 4 65.35
08/26/2026 16:54 29 65.37
08/26/2026 16:54 1 65.37
08/26/2026 16:53 9 65.40
08/26/2026 16:53 100 65.40
08/26/2026 16:53 4 65.43
08/26/2026 16:53 3 65.43
08/26/2026 16:53 1 65.43
08/26/2026 16:53 5 65.47
08/26/2026 16:53 100 65.47
08/26/2026 16:53 59 65.48
08/26/2026 16:53 300 65.49
08/26/2026 16:53 27 65.49
08/26/2026 16:52 17 65.48
08/26/2026 16:47 100 65.54
08/26/2026 16:47 100 65.54
08/26/2026 16:46 16 65.59
08/26/2026 16:46 16 65.605
08/26/2026 16:46 16 65.605
08/26/2026 16:46 16 65.605
08/26/2026 16:46 16 65.60
08/26/2026 16:45 4 65.63
08/26/2026 16:45 3 65.65
08/26/2026 16:45 18 65.69
08/26/2026 16:45 5 65.69
08/26/2026 16:45 2 65.69
08/26/2026 16:44 25 65.73
08/26/2026 16:44 25 65.73
08/26/2026 16:44 25 65.73
08/26/2026 16:44 25 65.73
08/26/2026 16:44 100 65.74
08/26/2026 16:44 55 65.74
08/26/2026 16:44 45 65.74
08/26/2026 16:44 300 65.74
08/26/2026 16:44 100 65.74
08/26/2026 16:44 100 65.74
08/26/2026 16:44 159 65.74
08/26/2026 16:44 241 65.74
08/26/2026 16:44 72 65.74
08/26/2026 16:44 28 65.74
08/26/2026 16:44 100 65.74
08/26/2026 16:44 100 65.74
08/26/2026 16:44 5 65.75
08/26/2026 16:44 7 65.75
08/26/2026 16:44 100 65.75
08/26/2026 16:42 100 65.81
08/26/2026 16:41 6 65.81
08/26/2026 16:41 63 65.81
08/26/2026 16:41 31 65.81
08/26/2026 16:41 69 65.80
08/26/2026 16:41 31 65.80
08/26/2026 16:41 100 65.75
08/26/2026 16:41 20 65.70
08/26/2026 16:41 109 65.79
08/26/2026 16:41 1 65.79
08/26/2026 16:41 100 65.77
08/26/2026 16:39 20 65.73
08/26/2026 16:39 100 65.72
08/26/2026 16:38 100 65.63
08/26/2026 16:35 100 65.68
08/26/2026 16:34 150 65.71
08/26/2026 16:34 100 65.71
08/26/2026 16:34 50 65.71
08/26/2026 16:34 100 65.71
08/26/2026 16:33 25 65.70
08/26/2026 16:33 25 65.70
08/26/2026 16:32 100 65.70
08/26/2026 16:32 50 65.69
08/26/2026 16:32 50 65.69
08/26/2026 16:32 47 65.72
08/26/2026 16:32 53 65.72
08/26/2026 16:32 7 65.72
08/26/2026 16:32 9 65.72
08/26/2026 16:32 6 65.72
08/26/2026 16:32 17 65.70
08/26/2026 16:32 40 65.69
08/26/2026 16:32 60 65.69
08/26/2026 16:32 40 65.69
08/26/2026 16:31 25 65.66
08/26/2026 16:31 25 65.66
08/26/2026 16:30 8 65.69
08/26/2026 16:30 8 65.74
08/26/2026 16:30 40 65.72
08/26/2026 16:30 1 65.75
08/26/2026 16:30 100 65.77
08/26/2026 16:30 39 65.78
08/26/2026 16:30 100 65.78
08/26/2026 16:30 35 65.78
08/26/2026 16:30 100 65.78
08/26/2026 16:30 100 65.78
08/26/2026 16:30 35 65.79
08/26/2026 16:30 35 65.835
08/26/2026 16:30 28 65.835
08/26/2026 16:30 7 65.835
08/26/2026 16:29 4 65.87
08/26/2026 16:29 87 65.93
08/26/2026 16:28 100 65.93
08/26/2026 16:28 60 65.92
08/26/2026 16:28 240 65.92
08/26/2026 16:28 17 65.94
08/26/2026 16:28 17 65.94
08/26/2026 16:28 17 65.94
08/26/2026 16:28 17 65.94
08/26/2026 16:28 4 65.94
08/26/2026 16:28 100 65.94
08/26/2026 16:28 25 65.95
08/26/2026 16:27 37 65.98
08/26/2026 16:27 50 65.98
08/26/2026 16:27 100 65.98
08/26/2026 16:27 7 65.98
08/26/2026 16:27 6 65.98
08/26/2026 16:27 100 65.98
08/26/2026 16:27 7 66.02
08/26/2026 16:27 40 65.99
08/26/2026 16:27 60 65.99
08/26/2026 16:27 100 65.99
08/26/2026 16:27 140 66.00
08/26/2026 16:27 7 66.025
08/26/2026 16:27 100 66.00
08/26/2026 16:27 100 66.00
08/26/2026 16:27 100 66.00
08/26/2026 16:26 100 66.00
08/26/2026 16:26 400 66.00
08/26/2026 16:26 100 66.01
08/26/2026 16:26 100 66.01
08/26/2026 16:25 5 66.08
08/26/2026 16:25 100 66.08
08/26/2026 16:25 100 66.09
08/26/2026 16:25 100 66.09
08/26/2026 16:25 100 66.10
08/26/2026 16:25 100 66.10
08/26/2026 16:24 60 66.15
08/26/2026 16:24 100 66.14
08/26/2026 16:24 5 66.11
08/26/2026 16:23 100 66.14
08/26/2026 16:23 61 66.13
08/26/2026 16:23 6 66.13
08/26/2026 16:23 33 66.13
08/26/2026 16:23 4 66.14
08/26/2026 16:23 7 66.14
08/26/2026 16:23 100 66.14
08/26/2026 16:23 100 66.16
08/26/2026 16:22 52 66.16
08/26/2026 16:21 79 66.16
08/26/2026 16:21 21 66.16
08/26/2026 16:21 65 66.16
08/26/2026 16:21 35 66.16
08/26/2026 16:21 100 66.16
08/26/2026 16:21 2 66.19
08/26/2026 16:21 11 66.18
08/26/2026 16:21 4 66.18
08/26/2026 16:21 31 66.18
08/26/2026 16:21 226 66.17
08/26/2026 16:21 100 66.17
08/26/2026 16:19 100 66.15
08/26/2026 16:19 100 66.22
08/26/2026 16:19 2 66.22
08/26/2026 16:19 100 66.22
08/26/2026 16:19 10 66.22
08/26/2026 16:19 201 66.21
08/26/2026 16:19 41 66.18
08/26/2026 16:19 100 66.19
08/26/2026 16:19 100 66.20
08/26/2026 16:19 16 66.26
08/26/2026 16:19 100 66.26
08/26/2026 16:19 80 66.25
08/26/2026 16:19 100 66.23
08/26/2026 16:19 100 66.24
08/26/2026 16:19 100 66.26
08/26/2026 16:19 5 66.26
08/26/2026 16:19 100 66.26
08/26/2026 16:18 5 66.235
08/26/2026 16:18 1 66.25
08/26/2026 16:18 50 66.29
08/26/2026 16:18 100 66.21
08/26/2026 16:18 100 66.22
08/26/2026 16:18 100 66.22
08/26/2026 16:18 100 66.23
08/26/2026 16:18 100 66.23
08/26/2026 16:18 1 66.285
08/26/2026 16:17 1 66.265
08/26/2026 16:17 3 66.265
08/26/2026 16:17 7 66.265
08/26/2026 16:17 4 66.29
08/26/2026 16:17 100 66.26
08/26/2026 16:17 7 66.23
08/26/2026 16:17 100 66.21
08/26/2026 16:17 17 66.21
08/26/2026 16:17 1 66.19
08/26/2026 16:17 1 66.19
08/26/2026 16:17 3 66.19
08/26/2026 16:17 10 66.19
08/26/2026 16:17 100 66.16
08/26/2026 16:17 100 66.16
08/26/2026 16:17 100 66.16
08/26/2026 16:17 100 66.16
08/26/2026 16:17 25 66.10
08/26/2026 16:16 5 66.15
08/26/2026 16:16 26 66.15
08/26/2026 16:16 25 66.08
08/26/2026 16:16 96 66.08
08/26/2026 16:16 4 66.08
08/26/2026 16:16 1 66.02
08/26/2026 16:16 1 66.02
08/26/2026 16:16 1 66.06
08/26/2026 16:15 1 66.08
08/26/2026 16:15 29 66.08
08/26/2026 16:15 1 66.09
08/26/2026 16:15 40 66.09
08/26/2026 16:15 60 66.09
08/26/2026 16:15 19 66.09
08/26/2026 16:15 1 66.09
08/26/2026 16:15 20 66.16
08/26/2026 16:15 1 66.14
08/26/2026 16:15 6 66.15
08/26/2026 16:15 1 66.15
08/26/2026 16:14 25 66.20
08/26/2026 16:14 32 66.20
08/26/2026 16:14 100 66.20
08/26/2026 16:14 32 66.25
08/26/2026 16:14 28 66.25
08/26/2026 16:14 4 66.25
08/26/2026 16:14 25 66.21
08/26/2026 16:14 25 66.21
08/26/2026 16:14 4 66.25
08/26/2026 16:14 28 66.25
08/26/2026 16:14 4 66.25
08/26/2026 16:14 1 66.25
08/26/2026 16:14 5 66.25
08/26/2026 16:14 6 66.25
08/26/2026 16:14 6 66.25
08/26/2026 16:14 80 66.22
08/26/2026 16:14 20 66.23
08/26/2026 16:14 80 66.23
08/26/2026 16:13 100 66.27
08/26/2026 16:13 22 66.29
08/26/2026 16:13 1 66.29
08/26/2026 16:13 7 66.32
08/26/2026 16:13 100 66.33
08/26/2026 16:13 200 66.38
08/26/2026 16:13 100 66.39
08/26/2026 16:13 100 66.39
08/26/2026 16:13 49 66.39
08/26/2026 16:13 2 66.39
08/26/2026 16:13 49 66.39
08/26/2026 16:13 49 66.39
08/26/2026 16:13 51 66.39
08/26/2026 16:13 100 66.39
08/26/2026 16:13 100 66.39
08/26/2026 16:13 13 66.49
08/26/2026 16:13 7 66.48
08/26/2026 16:13 20 66.49
08/26/2026 16:12 25 66.48
08/26/2026 16:12 25 66.48
08/26/2026 16:12 25 66.48
08/26/2026 16:12 25 66.48
08/26/2026 16:11 25 66.46
08/26/2026 16:11 25 66.46
08/26/2026 16:09 68 66.37
08/26/2026 16:09 32 66.38
08/26/2026 16:09 208 66.38
08/26/2026 16:09 100 66.42
08/26/2026 16:08 100 66.44
08/26/2026 16:08 100 66.44
08/26/2026 16:08 100 66.44
08/26/2026 16:08 20 66.44
08/26/2026 16:08 3 66.43
08/26/2026 16:07 200 66.43
08/26/2026 16:07 100 66.45
08/26/2026 16:07 100 66.38
08/26/2026 16:07 100 66.37
08/26/2026 16:07 100 66.36
08/26/2026 16:07 100 66.35
08/26/2026 16:07 100 66.34
08/26/2026 16:06 100 66.30
08/26/2026 16:06 100 66.24
08/26/2026 16:06 100 66.30
08/26/2026 16:06 129 66.30
08/26/2026 16:06 100 66.30
08/26/2026 16:06 30 66.30
08/26/2026 16:06 61 66.30
08/26/2026 16:06 9 66.30
08/26/2026 16:06 2 66.26
08/26/2026 16:05 6 66.23
08/26/2026 16:05 6 66.235
08/26/2026 16:05 5 66.25
08/26/2026 16:05 3 66.25
08/26/2026 16:05 41 66.25
08/26/2026 16:05 59 66.25
08/26/2026 16:05 30 66.34
08/26/2026 16:05 2 66.34
08/26/2026 16:05 100 66.34
08/26/2026 16:05 100 66.31
08/26/2026 16:04 15 66.26
08/26/2026 16:04 44 66.27
08/26/2026 16:04 10 66.28
08/26/2026 16:04 46 66.28
08/26/2026 16:04 44 66.28
08/26/2026 16:04 110 66.28
08/26/2026 16:04 100 66.29
08/26/2026 16:04 100 66.30
08/26/2026 16:04 6 66.30
08/26/2026 16:04 100 66.30
08/26/2026 16:04 42 66.30
08/26/2026 16:04 100 66.30
08/26/2026 16:02 100 66.42
08/26/2026 16:00 96 66.25
08/26/2026 16:00 4 66.25
08/26/2026 15:59 1 66.37
08/26/2026 15:59 100 66.40
08/26/2026 15:59 8 66.41
08/26/2026 15:59 92 66.41
08/26/2026 15:59 1 66.41
08/26/2026 15:59 100 66.41
08/26/2026 15:56 100 66.39
08/26/2026 15:56 9 66.42
08/26/2026 15:56 100 66.42
08/26/2026 15:56 100 66.52
08/26/2026 15:56 100 66.51
08/26/2026 15:56 100 66.39
08/26/2026 15:56 1 66.46
08/26/2026 15:56 5 66.37
08/26/2026 15:56 100 66.37
08/26/2026 15:56 100 66.37
08/26/2026 15:56 75 66.335
08/26/2026 15:56 25 66.335
08/26/2026 15:56 200 66.30
08/26/2026 15:56 51 66.30
08/26/2026 15:56 49 66.30
08/26/2026 15:56 7 66.30
08/26/2026 15:56 1 66.30
08/26/2026 15:56 7 66.30
08/26/2026 15:56 51 66.30
08/26/2026 15:56 49 66.30
08/26/2026 15:55 49 66.24
08/26/2026 15:55 51 66.24
08/26/2026 15:55 50 66.24
08/26/2026 15:55 50 66.24
08/26/2026 15:55 1 66.24
08/26/2026 15:55 100 66.25
08/26/2026 15:55 76 66.25
08/26/2026 15:55 24 66.25
08/26/2026 15:55 25 66.25
08/26/2026 15:55 25 66.25
08/26/2026 15:55 100 66.26
08/26/2026 15:55 8 66.41
08/26/2026 15:55 100 66.37
08/26/2026 15:55 100 66.32
08/26/2026 15:55 95 66.25
08/26/2026 15:52 101 66.31
08/26/2026 15:52 1 66.31
08/26/2026 15:52 100 66.31
08/26/2026 15:51 100 66.17
08/26/2026 15:51 100 66.17
08/26/2026 15:50 90 66.12
08/26/2026 15:50 10 66.13
08/26/2026 15:50 122 66.28
08/26/2026 15:50 22 66.31
08/26/2026 15:50 100 66.32
08/26/2026 15:49 100 66.19
08/26/2026 15:49 5 66.19
08/26/2026 15:49 15 66.19
08/26/2026 15:49 100 66.22
08/26/2026 15:49 100 66.22
08/26/2026 15:49 58 66.22
08/26/2026 15:49 42 66.22
08/26/2026 15:48 41 66.29
08/26/2026 15:48 50 66.35
08/26/2026 15:48 100 66.35
08/26/2026 15:48 100 66.35
08/26/2026 15:48 93 66.375
08/26/2026 15:48 7 66.375
08/26/2026 15:47 1 66.26
08/26/2026 15:47 42 66.23
08/26/2026 15:44 15 66.53
08/26/2026 15:44 146 66.53
08/26/2026 15:44 9 66.49
08/26/2026 15:44 21 66.49
08/26/2026 15:44 14 66.54
08/26/2026 15:44 80 66.53
08/26/2026 15:44 16 66.48
08/26/2026 15:44 11 66.46
08/26/2026 15:44 16 66.46
08/26/2026 15:42 8 66.11
08/26/2026 15:42 8 66.11
08/26/2026 15:41 25 66.11
08/26/2026 15:41 25 66.11
08/26/2026 15:41 25 66.11
08/26/2026 15:41 25 66.11
08/26/2026 15:41 100 66.04
08/26/2026 15:41 1 66.01
08/26/2026 15:41 90 65.99
08/26/2026 15:41 10 65.99
08/26/2026 15:41 100 65.98
08/26/2026 15:41 100 65.98
08/26/2026 15:39 33 65.84
08/26/2026 15:39 90 65.84
08/26/2026 15:39 10 65.84
08/26/2026 15:39 27 65.83
08/26/2026 15:39 33 65.83
08/26/2026 15:39 100 65.83
08/26/2026 15:39 15 65.76
08/26/2026 15:39 100 65.78
08/26/2026 15:39 200 65.78
08/26/2026 15:39 53 65.76
08/26/2026 15:39 10 65.76
08/26/2026 15:39 57 65.29
08/26/2026 15:30 1 65.26
08/26/2026 15:30 49 65.55
08/26/2026 15:30 4485 65.55
08/26/2026 15:30 4485 65.55