Terex Corp Rg
TEX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 01:00:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
52.11
-0.96 ( -1.81% )
52.08
300
52.09
8'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 186256 52.11
10/22/2026 21:59 23 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 1500 52.11
10/22/2026 21:59 50 52.11
10/22/2026 21:59 3 52.11
10/22/2026 21:59 100 52.10
10/22/2026 21:59 100 52.10
10/22/2026 21:59 594 52.09
10/22/2026 21:59 1 52.085
10/22/2026 21:59 100 52.09
10/22/2026 21:59 46 52.09
10/22/2026 21:59 100 52.085
10/22/2026 21:59 54 52.09
10/22/2026 21:59 1 52.085
10/22/2026 21:59 1 52.085
10/22/2026 21:59 98 52.085
10/22/2026 21:59 100 52.085
10/22/2026 21:59 1 52.08
10/22/2026 21:59 2 52.085
10/22/2026 21:59 44 52.08
10/22/2026 21:59 100 52.07
10/22/2026 21:59 200 52.07
10/22/2026 21:59 147 52.07
10/22/2026 21:59 1 52.07
10/22/2026 21:59 100 52.07
10/22/2026 21:59 300 52.09
10/22/2026 21:59 425 52.09
10/22/2026 21:59 400 52.09
10/22/2026 21:59 495 52.09
10/22/2026 21:59 300 52.10
10/22/2026 21:59 100 52.09
10/22/2026 21:59 16 52.09
10/22/2026 21:59 5 52.09
10/22/2026 21:59 259 52.09
10/22/2026 21:59 100 52.09
10/22/2026 21:59 195 52.09
10/22/2026 21:59 205 52.09
10/22/2026 21:59 144 52.09
10/22/2026 21:59 656 52.09
10/22/2026 21:59 300 52.09
10/22/2026 21:59 400 52.09
10/22/2026 21:59 1144 52.10
10/22/2026 21:59 1 52.10
10/22/2026 21:59 100 52.10
10/22/2026 21:59 16 52.11
10/22/2026 21:59 56 52.11
10/22/2026 21:59 89 52.10
10/22/2026 21:59 53 52.10
10/22/2026 21:59 11 52.10
10/22/2026 21:59 60 52.10
10/22/2026 21:59 600 52.10
10/22/2026 21:59 242 52.10
10/22/2026 21:59 358 52.10
10/22/2026 21:59 5 52.10
10/22/2026 21:59 600 52.10
10/22/2026 21:59 25 52.10
10/22/2026 21:59 624 52.10
10/22/2026 21:59 420 52.10
10/22/2026 21:59 25 52.10
10/22/2026 21:59 100 52.105
10/22/2026 21:59 366 52.10
10/22/2026 21:59 25 52.10
10/22/2026 21:59 2000 52.10
10/22/2026 21:59 70 52.11
10/22/2026 21:59 552 52.10
10/22/2026 21:59 114 52.11
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 25 52.115
10/22/2026 21:59 240 52.115
10/22/2026 21:59 100 52.11
10/22/2026 21:59 356 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 200 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 91 52.11
10/22/2026 21:59 98 52.095
10/22/2026 21:59 2 52.095
10/22/2026 21:59 100 52.095
10/22/2026 21:59 100 52.095
10/22/2026 21:59 1 52.095
10/22/2026 21:59 9 52.11
10/22/2026 21:59 63 52.11
10/22/2026 21:59 100 52.095
10/22/2026 21:59 1 52.095
10/22/2026 21:59 6 52.11
10/22/2026 21:59 10 52.095
10/22/2026 21:59 1 52.11
10/22/2026 21:59 2 52.095
10/22/2026 21:59 2 52.11
10/22/2026 21:59 200 52.10
10/22/2026 21:59 100 52.10
10/22/2026 21:59 11 52.10
10/22/2026 21:59 1 52.10
10/22/2026 21:59 100 52.10
10/22/2026 21:59 28 52.11
10/22/2026 21:59 244 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 20 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 20 52.10
10/22/2026 21:59 57 52.10
10/22/2026 21:59 43 52.10
10/22/2026 21:59 50 52.09
10/22/2026 21:59 50 52.09
10/22/2026 21:59 42 52.09
10/22/2026 21:59 100 52.09
10/22/2026 21:59 2 52.095
10/22/2026 21:59 10 52.11
10/22/2026 21:59 12 52.11
10/22/2026 21:59 88 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 100 52.11
10/22/2026 21:59 12 52.10
10/22/2026 21:59 8 52.10
10/22/2026 21:59 20 52.09
10/22/2026 21:59 40 52.09
10/22/2026 21:59 20 52.08
10/22/2026 21:59 7 52.07
10/22/2026 21:59 13 52.07
10/22/2026 21:59 20 52.07
10/22/2026 21:59 100 52.05
10/22/2026 21:59 100 52.05
10/22/2026 21:59 200 52.05
10/22/2026 21:59 46 52.05
10/22/2026 21:59 72 52.06
10/22/2026 21:59 55 52.06
10/22/2026 21:59 95 52.08
10/22/2026 21:59 100 52.08
10/22/2026 21:59 100 52.09
10/22/2026 21:59 1 52.095
10/22/2026 21:59 100 52.09
10/22/2026 21:59 17 52.09
10/22/2026 21:59 2 52.08
10/22/2026 21:59 10 52.09
10/22/2026 21:59 5 52.07
10/22/2026 21:59 80 52.05
10/22/2026 21:59 2 52.05
10/22/2026 21:59 200 52.05
10/22/2026 21:59 150 52.05
10/22/2026 21:59 100 52.05
10/22/2026 21:59 100 52.06
10/22/2026 21:59 100 52.065
10/22/2026 21:59 100 52.06
10/22/2026 21:59 59 52.06
10/22/2026 21:59 4 52.06
10/22/2026 21:59 64 52.06
10/22/2026 21:59 100 52.06
10/22/2026 21:59 2 52.06
10/22/2026 21:59 11 52.06
10/22/2026 21:59 80 52.06
10/22/2026 21:59 2 52.04
10/22/2026 21:59 1 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 3 52.04
10/22/2026 21:59 100 52.025
10/22/2026 21:59 100 52.01
10/22/2026 21:59 10 52.01
10/22/2026 21:59 1 52.01
10/22/2026 21:59 100 52.01
10/22/2026 21:59 100 52.03
10/22/2026 21:59 10 52.03
10/22/2026 21:59 100 52.01
10/22/2026 21:59 200 52.01
10/22/2026 21:59 1 52.01
10/22/2026 21:59 100 52.01
10/22/2026 21:59 100 52.01
10/22/2026 21:59 1 52.02
10/22/2026 21:59 10 52.02
10/22/2026 21:59 1 52.02
10/22/2026 21:59 1 52.02
10/22/2026 21:59 100 52.035
10/22/2026 21:59 1 52.04
10/22/2026 21:59 100 52.05
10/22/2026 21:59 100 52.05
10/22/2026 21:59 3 52.05
10/22/2026 21:59 10 52.05
10/22/2026 21:59 1 52.05
10/22/2026 21:59 80 52.05
10/22/2026 21:59 2 52.05
10/22/2026 21:59 16 52.05
10/22/2026 21:59 5 52.05
10/22/2026 21:59 22 52.05
10/22/2026 21:59 1 52.05
10/22/2026 21:59 10 52.05
10/22/2026 21:59 100 52.03
10/22/2026 21:59 100 52.04
10/22/2026 21:59 48 52.04
10/22/2026 21:59 100 52.02
10/22/2026 21:59 100 52.01
10/22/2026 21:59 55 51.99
10/22/2026 21:59 100 51.99
10/22/2026 21:59 2 52.00
10/22/2026 21:59 100 52.02
10/22/2026 21:59 2 52.00
10/22/2026 21:59 67 52.00
10/22/2026 21:59 42 52.00
10/22/2026 21:59 58 52.00
10/22/2026 21:59 100 52.02
10/22/2026 21:59 1 52.00
10/22/2026 21:59 5 52.00
10/22/2026 21:59 89 52.00
10/22/2026 21:59 5 52.00
10/22/2026 21:59 106 52.00
10/22/2026 21:59 2 52.00
10/22/2026 21:59 2 52.00
10/22/2026 21:59 100 52.02
10/22/2026 21:59 2 52.02
10/22/2026 21:59 9 52.01
10/22/2026 21:59 9 52.02
10/22/2026 21:59 99 52.01
10/22/2026 21:59 1 52.02
10/22/2026 21:59 100 52.03
10/22/2026 21:59 19 52.02
10/22/2026 21:59 2 52.01
10/22/2026 21:59 30 52.02
10/22/2026 21:59 99 52.02
10/22/2026 21:59 1 52.02
10/22/2026 21:59 20 52.04
10/22/2026 21:59 6 52.04
10/22/2026 21:59 104 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 20 52.04
10/22/2026 21:59 21 52.04
10/22/2026 21:59 21 52.04
10/22/2026 21:59 20 52.04
10/22/2026 21:59 400 52.04
10/22/2026 21:59 160 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 5 52.04
10/22/2026 21:59 6 52.04
10/22/2026 21:59 2 52.04
10/22/2026 21:59 1 52.04
10/22/2026 21:59 8 52.04
10/22/2026 21:59 40 52.03
10/22/2026 21:59 100 52.02
10/22/2026 21:59 100 52.02
10/22/2026 21:59 100 52.02
10/22/2026 21:59 100 52.02
10/22/2026 21:59 7 52.00
10/22/2026 21:59 200 52.00
10/22/2026 21:59 70 52.00
10/22/2026 21:59 7 52.00
10/22/2026 21:59 30 52.00
10/22/2026 21:59 70 52.00
10/22/2026 21:59 10 52.01
10/22/2026 21:59 2 52.01
10/22/2026 21:59 2 52.01
10/22/2026 21:59 100 52.02
10/22/2026 21:59 32 52.01
10/22/2026 21:59 100 52.01
10/22/2026 21:59 500 52.01
10/22/2026 21:59 2 52.01
10/22/2026 21:59 22 52.01
10/22/2026 21:59 58 52.01
10/22/2026 21:59 1 52.01
10/22/2026 21:59 200 52.01
10/22/2026 21:59 1 52.02
10/22/2026 21:59 1 52.02
10/22/2026 21:59 100 52.03
10/22/2026 21:59 100 52.01
10/22/2026 21:59 54 52.01
10/22/2026 21:59 1 52.02
10/22/2026 21:59 113 52.02
10/22/2026 21:59 100 52.02
10/22/2026 21:59 203 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 87 52.04
10/22/2026 21:59 13 52.04
10/22/2026 21:59 497 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 20 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 6 52.04
10/22/2026 21:59 90 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 46 52.01
10/22/2026 21:59 1 52.01
10/22/2026 21:59 2 52.02
10/22/2026 21:59 2 52.02
10/22/2026 21:59 192 52.02
10/22/2026 21:59 100 52.04
10/22/2026 21:59 1 52.04
10/22/2026 21:59 6 52.03
10/22/2026 21:59 16 52.03
10/22/2026 21:59 400 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 23 52.04
10/22/2026 21:59 477 52.04
10/22/2026 21:59 300 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 70 52.04
10/22/2026 21:59 24 52.04
10/22/2026 21:59 20 52.04
10/22/2026 21:59 300 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 100 52.04
10/22/2026 21:59 63 52.04
10/22/2026 21:58 37 52.04
10/22/2026 21:58 69 52.04
10/22/2026 21:58 31 52.04
10/22/2026 21:58 77 52.04
10/22/2026 21:58 23 52.04
10/22/2026 21:58 6 52.05
10/22/2026 21:58 4 52.05
10/22/2026 21:58 1 52.05
10/22/2026 21:58 12 52.05
10/22/2026 21:58 1 52.06
10/22/2026 21:58 6 52.06
10/22/2026 21:58 2 52.06
10/22/2026 21:58 6 52.06
10/22/2026 21:58 1 52.06
10/22/2026 21:58 1 52.06
10/22/2026 21:58 6 52.06
10/22/2026 21:58 1 52.06
10/22/2026 21:58 1 52.06
10/22/2026 21:58 1 52.06
10/22/2026 21:58 197 52.07
10/22/2026 21:58 3 52.07
10/22/2026 21:58 100 52.07
10/22/2026 21:58 1 52.07
10/22/2026 21:58 400 52.07
10/22/2026 21:58 300 52.07
10/22/2026 21:58 48 52.07
10/22/2026 21:58 43 52.07
10/22/2026 21:58 57 52.07
10/22/2026 21:58 1 52.07
10/22/2026 21:58 58 52.07
10/22/2026 21:58 100 52.07
10/22/2026 21:58 2 52.07
10/22/2026 21:58 400 52.07
10/22/2026 21:58 1 52.07
10/22/2026 21:58 2 52.07
10/22/2026 21:58 2 52.07
10/22/2026 21:58 58 52.07
10/22/2026 21:58 600 52.07
10/22/2026 21:58 66 52.07
10/22/2026 21:58 1 52.07
10/22/2026 21:58 72 52.07
10/22/2026 21:58 26 52.07
10/22/2026 21:58 3 52.08
10/22/2026 21:58 2 52.08
10/22/2026 21:58 2 52.085
10/22/2026 21:58 183 52.085
10/22/2026 21:58 100 52.085
10/22/2026 21:58 6 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 240 52.09
10/22/2026 21:58 22 52.09
10/22/2026 21:58 3 52.09
10/22/2026 21:58 3 52.09
10/22/2026 21:58 5 52.09
10/22/2026 21:58 5 52.09
10/22/2026 21:58 20 52.09
10/22/2026 21:58 19 52.09
10/22/2026 21:58 22 52.09
10/22/2026 21:58 10 52.09
10/22/2026 21:58 8 52.09
10/22/2026 21:58 100 52.09
10/22/2026 21:58 180 52.07
10/22/2026 21:58 192 52.07
10/22/2026 21:58 45 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 3 52.08
10/22/2026 21:58 700 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 19 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 100 52.07
10/22/2026 21:58 1 52.07
10/22/2026 21:58 100 52.07
10/22/2026 21:58 1 52.07
10/22/2026 21:58 4 52.07
10/22/2026 21:58 1 52.07
10/22/2026 21:58 12 52.07
10/22/2026 21:58 300 52.08
10/22/2026 21:58 146 52.08
10/22/2026 21:58 39 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 15 52.08
10/22/2026 21:58 200 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 100 52.08
10/22/2026 21:58 12 52.08
10/22/2026 21:58 181 52.08
10/22/2026 21:58 1 52.09
10/22/2026 21:58 20 52.08
10/22/2026 21:58 99 52.08
10/22/2026 21:58 1 52.09
10/22/2026 21:58 100 52.11
10/22/2026 21:58 93 52.11
10/22/2026 21:58 7 52.11
10/22/2026 21:58 3 52.11
10/22/2026 21:58 100 52.11
10/22/2026 21:58 25 52.09
10/22/2026 21:58 100 52.09
10/22/2026 21:58 27 52.08
10/22/2026 21:58 38 52.08
10/22/2026 21:58 5 52.09
10/22/2026 21:58 1 52.10
10/22/2026 21:58 12 52.10
10/22/2026 21:58 12 52.10
10/22/2026 21:58 1 52.10
10/22/2026 21:58 198 52.11
10/22/2026 21:58 98 52.11
10/22/2026 21:58 2 52.11
10/22/2026 21:58 200 52.11
10/22/2026 21:58 2 52.11
10/22/2026 21:58 2 52.11
10/22/2026 21:58 98 52.11
10/22/2026 21:58 100 52.11
10/22/2026 21:58 100 52.11
10/22/2026 21:58 100 52.11
10/22/2026 21:58 58 52.11
10/22/2026 21:58 2 52.11
10/22/2026 21:58 100 52.11
10/22/2026 21:58 4 52.11
10/22/2026 21:58 96 52.11
10/22/2026 21:58 17 52.12
10/22/2026 21:58 83 52.12
10/22/2026 21:58 191 52.12
10/22/2026 21:58 100 52.12
10/22/2026 21:58 100 52.13
10/22/2026 21:58 100 52.13
10/22/2026 21:58 100 52.13
10/22/2026 21:57 58 52.12
10/22/2026 21:57 32 52.12
10/22/2026 21:57 18 52.12
10/22/2026 21:57 350 52.12
10/22/2026 21:57 32 52.12
10/22/2026 21:57 100 52.12
10/22/2026 21:57 900 52.12
10/22/2026 21:57 100 52.12
10/22/2026 21:57 16 52.12
10/22/2026 21:57 14 52.12
10/22/2026 21:57 2 52.13
10/22/2026 21:57 1 52.13
10/22/2026 21:57 156 52.135
10/22/2026 21:57 100 52.14
10/22/2026 21:57 100 52.14
10/22/2026 21:57 1 52.13
10/22/2026 21:57 26 52.13
10/22/2026 21:57 24 52.14
10/22/2026 21:57 2 52.14
10/22/2026 21:57 12 52.14
10/22/2026 21:57 100 52.14
10/22/2026 21:57 2 52.15
10/22/2026 21:57 2 52.17
10/22/2026 21:57 76 52.17
10/22/2026 21:57 200 52.17
10/22/2026 21:57 7 52.16
10/22/2026 21:57 50 52.16
10/22/2026 21:57 43 52.16
10/22/2026 21:57 10 52.16
10/22/2026 21:57 33 52.16
10/22/2026 21:57 17 52.16
10/22/2026 21:57 100 52.15
10/22/2026 21:56 1 52.12
10/22/2026 21:56 1 52.14
10/22/2026 21:56 6 52.14
10/22/2026 21:56 100 52.17
10/22/2026 21:56 100 52.17
10/22/2026 21:56 76 52.185
10/22/2026 21:56 76 52.185
10/22/2026 21:56 24 52.19
10/22/2026 21:56 3 52.19
10/22/2026 21:56 1 52.18
10/22/2026 21:56 100 52.18
10/22/2026 21:56 99 52.18
10/22/2026 21:56 100 52.18
10/22/2026 21:56 100 52.18
10/22/2026 21:56 100 52.18
10/22/2026 21:56 100 52.16
10/22/2026 21:56 167 52.18
10/22/2026 21:56 100 52.19
10/22/2026 21:56 58 52.21
10/22/2026 21:56 100 52.23
10/22/2026 21:56 100 52.23
10/22/2026 21:56 10 52.23
10/22/2026 21:56 100 52.23
10/22/2026 21:56 26 52.23
10/22/2026 21:56 1 52.24
10/22/2026 21:56 100 52.25
10/22/2026 21:56 50 52.25
10/22/2026 21:56 100 52.27
10/22/2026 21:56 100 52.27
10/22/2026 21:56 100 52.27
10/22/2026 21:56 100 52.27
10/22/2026 21:56 100 52.27
10/22/2026 21:56 5 52.27
10/22/2026 21:56 95 52.27
10/22/2026 21:55 3 52.29
10/22/2026 21:55 71 52.29
10/22/2026 21:55 29 52.29
10/22/2026 21:55 1 52.28
10/22/2026 21:55 300 52.28
10/22/2026 21:55 100 52.24
10/22/2026 21:55 100 52.24
10/22/2026 21:55 300 52.25
10/22/2026 21:55 300 52.25
10/22/2026 21:55 100 52.25
10/22/2026 21:55 225 52.26
10/22/2026 21:55 100 52.26
10/22/2026 21:55 100 52.27
10/22/2026 21:55 100 52.24
10/22/2026 21:55 6 52.24
10/22/2026 21:55 3 52.26
10/22/2026 21:55 16 52.28
10/22/2026 21:55 200 52.28
10/22/2026 21:55 3 52.29
10/22/2026 21:55 26 52.31
10/22/2026 21:55 58 52.31
10/22/2026 21:55 100 52.32
10/22/2026 21:55 91 52.32
10/22/2026 21:55 9 52.32
10/22/2026 21:55 58 52.32
10/22/2026 21:55 50 52.34
10/22/2026 21:55 50 52.34
10/22/2026 21:55 100 52.34
10/22/2026 21:55 100 52.34
10/22/2026 21:55 26 52.34
10/22/2026 21:55 38 52.34
10/22/2026 21:55 1 52.34
10/22/2026 21:55 100 52.34
10/22/2026 21:55 1 52.36
10/22/2026 21:55 1 52.34
10/22/2026 21:55 13 52.33
10/22/2026 21:55 19 52.32
10/22/2026 21:55 14 52.30
10/22/2026 21:55 100 52.31
10/22/2026 21:55 100 52.31
10/22/2026 21:55 7 52.31
10/22/2026 21:55 10 52.31
10/22/2026 21:55 100 52.30
10/22/2026 21:55 100 52.29
10/22/2026 21:55 67 52.29
10/22/2026 21:55 33 52.29
10/22/2026 21:55 100 52.28
10/22/2026 21:55 100 52.27
10/22/2026 21:54 600 52.24
10/22/2026 21:54 100 52.24
10/22/2026 21:54 56 52.24
10/22/2026 21:54 23 52.27
10/22/2026 21:54 26 52.27
10/22/2026 21:54 51 52.27
10/22/2026 21:54 100 52.26
10/22/2026 21:54 100 52.25
10/22/2026 21:54 103 52.25
10/22/2026 21:54 100 52.25
10/22/2026 21:54 20 52.25
10/22/2026 21:54 60 52.25
10/22/2026 21:53 50 52.24
10/22/2026 21:53 3 52.22
10/22/2026 21:53 100 52.20
10/22/2026 21:53 5 52.18
10/22/2026 21:53 100 52.21
10/22/2026 21:53 100 52.22
10/22/2026 21:53 100 52.24
10/22/2026 21:53 100 52.25
10/22/2026 21:53 100 52.25
10/22/2026 21:53 26 52.25
10/22/2026 21:53 386 52.26
10/22/2026 21:53 14 52.26
10/22/2026 21:53 100 52.26
10/22/2026 21:52 1 52.28
10/22/2026 21:52 100 52.285
10/22/2026 21:52 100 52.29
10/22/2026 21:52 85 52.29
10/22/2026 21:52 100 52.29
10/22/2026 21:52 100 52.27
10/22/2026 21:52 1 52.26
10/22/2026 21:52 33 52.27
10/22/2026 21:52 1 52.30
10/22/2026 21:52 30 52.30
10/22/2026 21:52 2 52.31
10/22/2026 21:52 1 52.31
10/22/2026 21:52 26 52.33
10/22/2026 21:52 100 52.34
10/22/2026 21:52 50 52.34
10/22/2026 21:52 100 52.34
10/22/2026 21:52 15 52.34
10/22/2026 21:52 1 52.34
10/22/2026 21:52 60 52.34
10/22/2026 21:52 58 52.34
10/22/2026 21:52 240 52.35
10/22/2026 21:51 100 52.31
10/22/2026 21:51 100 52.32
10/22/2026 21:51 100 52.33
10/22/2026 21:51 84 52.33
10/22/2026 21:51 50 52.33
10/22/2026 21:51 100 52.33
10/22/2026 21:51 5 52.34
10/22/2026 21:51 20 52.36
10/22/2026 21:51 100 52.36
10/22/2026 21:51 100 52.34
10/22/2026 21:51 100 52.325
10/22/2026 21:51 100 52.325
10/22/2026 21:50 57 52.29
10/22/2026 21:50 100 52.25
10/22/2026 21:50 1 52.25
10/22/2026 21:50 60 52.22
10/22/2026 21:50 1 52.18
10/22/2026 21:50 10 52.17
10/22/2026 21:49 22 52.11
10/22/2026 21:49 22 52.095
10/22/2026 21:49 45 52.09
10/22/2026 21:49 100 52.075
10/22/2026 21:49 1 52.06
10/22/2026 21:49 20 52.04
10/22/2026 21:49 14 52.02
10/22/2026 21:49 100 52.03
10/22/2026 21:49 19 52.01
10/22/2026 21:49 89 51.99
10/22/2026 21:49 11 51.99
10/22/2026 21:49 16 51.97
10/22/2026 21:49 16 51.97
10/22/2026 21:49 2 51.96
10/22/2026 21:49 100 51.96
10/22/2026 21:49 12 51.96
10/22/2026 21:49 90 51.96
10/22/2026 21:48 11 51.97
10/22/2026 21:48 11 51.97
10/22/2026 21:48 100 51.97
10/22/2026 21:48 100 51.97
10/22/2026 21:48 1 51.98
10/22/2026 21:48 100 51.98
10/22/2026 21:48 90 51.98
10/22/2026 21:48 1 51.98
10/22/2026 21:48 9 51.98
10/22/2026 21:48 24 51.98
10/22/2026 21:48 76 51.98
10/22/2026 21:48 12 51.98
10/22/2026 21:48 85 51.98
10/22/2026 21:48 2 51.99
10/22/2026 21:48 100 52.015
10/22/2026 21:48 100 52.015
10/22/2026 21:48 100 52.00
10/22/2026 21:47 100 51.975
10/22/2026 21:47 100 51.97
10/22/2026 21:47 74 51.98
10/22/2026 21:47 26 51.98
10/22/2026 21:47 10 51.98
10/22/2026 21:47 16 51.97
10/22/2026 21:47 84 51.97
10/22/2026 21:47 15 51.97
10/22/2026 21:47 85 51.97
10/22/2026 21:47 100 51.91
10/22/2026 21:47 1 51.92
10/22/2026 21:47 10 51.93
10/22/2026 21:47 33 51.93
10/22/2026 21:47 100 51.95
10/22/2026 21:47 90 51.95
10/22/2026 21:47 100 51.95
10/22/2026 21:46 14 51.96
10/22/2026 21:46 100 51.98
10/22/2026 21:46 6 51.98
10/22/2026 21:46 22 51.985
10/22/2026 21:46 100 51.99
10/22/2026 21:46 100 51.99
10/22/2026 21:46 100 51.99
10/22/2026 21:46 100 51.99
10/22/2026 21:46 19 51.99
10/22/2026 21:46 100 51.99
10/22/2026 21:46 81 51.99
10/22/2026 21:46 14 52.00
10/22/2026 21:46 82 52.01
10/22/2026 21:46 18 52.01
10/22/2026 21:46 100 52.02
10/22/2026 21:46 100 52.01
10/22/2026 21:46 100 52.02
10/22/2026 21:46 26 52.02
10/22/2026 21:46 100 52.02
10/22/2026 21:46 6 52.03
10/22/2026 21:46 1 52.02
10/22/2026 21:46 100 52.02
10/22/2026 21:46 104 52.005
10/22/2026 21:46 150 52.00
10/22/2026 21:46 240 52.005
10/22/2026 21:45 12 51.985
10/22/2026 21:45 60 51.97
10/22/2026 21:45 100 51.97
10/22/2026 21:45 300 51.97
10/22/2026 21:45 90 51.97
10/22/2026 21:45 20 51.97
10/22/2026 21:45 100 51.97
10/22/2026 21:45 100 51.98
10/22/2026 21:45 12 52.005
10/22/2026 21:45 77 52.01
10/22/2026 21:45 100 51.98
10/22/2026 21:45 73 51.98
10/22/2026 21:45 27 51.98
10/22/2026 21:45 100 51.96
10/22/2026 21:45 50 51.96
10/22/2026 21:45 100 51.96
10/22/2026 21:44 5 51.92
10/22/2026 21:44 7 51.92
10/22/2026 21:43 100 51.91
10/22/2026 21:43 6 51.91
10/22/2026 21:43 100 51.92
10/22/2026 21:43 500 51.93
10/22/2026 21:43 90 51.93
10/22/2026 21:43 100 51.93
10/22/2026 21:43 49 51.94
10/22/2026 21:43 3 51.95
10/22/2026 21:43 90 51.95
10/22/2026 21:43 100 51.95
10/22/2026 21:43 100 51.96
10/22/2026 21:43 1 51.96
10/22/2026 21:43 26 51.97
10/22/2026 21:43 1 51.97
10/22/2026 21:43 100 51.97
10/22/2026 21:43 17 51.98
10/22/2026 21:43 90 51.98
10/22/2026 21:43 90 51.98
10/22/2026 21:43 100 51.98
10/22/2026 21:42 17 51.98
10/22/2026 21:42 6 51.98
10/22/2026 21:42 200 51.98
10/22/2026 21:42 100 51.99
10/22/2026 21:42 90 52.00
10/22/2026 21:42 26 52.00
10/22/2026 21:42 88 52.00
10/22/2026 21:42 2 52.00
10/22/2026 21:42 21 52.00
10/22/2026 21:42 69 52.00
10/22/2026 21:42 600 52.00
10/22/2026 21:42 100 52.01
10/22/2026 21:41 7 52.00
10/22/2026 21:41 50 52.00
10/22/2026 21:41 50 51.99
10/22/2026 21:41 83 51.96
10/22/2026 21:41 61 51.985
10/22/2026 21:41 100 51.98
10/22/2026 21:41 100 51.99
10/22/2026 21:41 17 51.99
10/22/2026 21:41 83 51.99
10/22/2026 21:41 6 51.99
10/22/2026 21:41 5 52.00
10/22/2026 21:41 90 52.00
10/22/2026 21:41 90 52.00
10/22/2026 21:41 2 52.00
10/22/2026 21:41 8 52.03
10/22/2026 21:41 1 52.03
10/22/2026 21:41 100 52.02
10/22/2026 21:41 10 52.01
10/22/2026 21:40 100 51.99
10/22/2026 21:40 100 51.985
10/22/2026 21:40 100 51.99
10/22/2026 21:40 100 51.99
10/22/2026 21:40 27 52.00
10/22/2026 21:40 100 52.00
10/22/2026 21:40 100 52.00
10/22/2026 21:40 100 52.00
10/22/2026 21:40 100 52.01
10/22/2026 21:40 100 52.01
10/22/2026 21:40 100 52.01
10/22/2026 21:40 90 52.01
10/22/2026 21:40 55 52.01
10/22/2026 21:40 45 52.01
10/22/2026 21:40 100 52.01
10/22/2026 21:40 40 52.02
10/22/2026 21:40 160 52.02
10/22/2026 21:40 145 52.02
10/22/2026 21:40 55 52.02
10/22/2026 21:40 300 52.02
10/22/2026 21:40 65 52.02
10/22/2026 21:40 100 52.03
10/22/2026 21:40 35 52.02
10/22/2026 21:40 65 52.02
10/22/2026 21:40 300 52.02
10/22/2026 21:40 100 52.02
10/22/2026 21:39 80 52.055
10/22/2026 21:39 10 52.01
10/22/2026 21:39 100 51.99
10/22/2026 21:39 20 51.99
10/22/2026 21:39 100 51.97
10/22/2026 21:39 1 51.95
10/22/2026 21:38 160 51.95
10/22/2026 21:38 100 51.95
10/22/2026 21:38 90 51.95
10/22/2026 21:38 10 51.95
10/22/2026 21:38 100 51.975
10/22/2026 21:38 1 51.97
10/22/2026 21:38 80 51.97
10/22/2026 21:38 100 51.93
10/22/2026 21:38 100 51.93
10/22/2026 21:38 10 51.93
10/22/2026 21:38 8 51.92
10/22/2026 21:37 41 51.90
10/22/2026 21:37 100 51.90
10/22/2026 21:37 1 51.91
10/22/2026 21:37 90 51.92
10/22/2026 21:37 85 51.92
10/22/2026 21:37 44 51.92
10/22/2026 21:37 4 51.92
10/22/2026 21:36 55 51.94
10/22/2026 21:36 35 51.94
10/22/2026 21:36 100 51.95
10/22/2026 21:36 100 51.96
10/22/2026 21:36 100 51.96
10/22/2026 21:36 100 51.96
10/22/2026 21:36 100 51.96
10/22/2026 21:36 93 51.96
10/22/2026 21:36 7 51.96
10/22/2026 21:36 84 51.97
10/22/2026 21:36 100 51.97
10/22/2026 21:36 100 51.97
10/22/2026 21:36 100 51.97
10/22/2026 21:36 80 51.97
10/22/2026 21:36 100 51.97
10/22/2026 21:36 80 51.98
10/22/2026 21:36 100 51.98
10/22/2026 21:36 100 51.98
10/22/2026 21:36 200 51.98
10/22/2026 21:35 16 51.99
10/22/2026 21:35 21 51.99
10/22/2026 21:35 7 51.99
10/22/2026 21:35 100 52.00
10/22/2026 21:35 30 52.00
10/22/2026 21:35 24 52.00
10/22/2026 21:35 100 52.00
10/22/2026 21:35 96 52.00
10/22/2026 21:35 4 52.00
10/22/2026 21:35 20 52.00
10/22/2026 21:35 80 52.00
10/22/2026 21:35 100 51.99
10/22/2026 21:35 10 51.97
10/22/2026 21:35 88 51.95
10/22/2026 21:35 10 51.95
10/22/2026 21:35 100 51.95
10/22/2026 21:35 100 51.95
10/22/2026 21:35 12 51.95
10/22/2026 21:34 88 51.95
10/22/2026 21:34 100 51.95
10/22/2026 21:34 160 51.95
10/22/2026 21:34 100 51.95
10/22/2026 21:34 200 51.95
10/22/2026 21:34 100 51.96
10/22/2026 21:34 100 51.96
10/22/2026 21:34 100 51.96
10/22/2026 21:34 20 51.96
10/22/2026 21:34 100 51.96
10/22/2026 21:33 20 52.01
10/22/2026 21:32 20 51.99
10/22/2026 21:32 26 51.97
10/22/2026 21:32 10 51.95
10/22/2026 21:32 82 51.93
10/22/2026 21:32 100 51.90
10/22/2026 21:32 100 51.94
10/22/2026 21:32 100 51.94
10/22/2026 21:32 100 51.94
10/22/2026 21:32 92 51.94
10/22/2026 21:32 100 51.94
10/22/2026 21:32 100 51.94
10/22/2026 21:32 20 51.98
10/22/2026 21:31 100 51.95
10/22/2026 21:31 10 51.93
10/22/2026 21:30 10 51.92
10/22/2026 21:30 100 51.92
10/22/2026 21:30 8 51.93
10/22/2026 21:30 100 51.93
10/22/2026 21:30 100 51.93
10/22/2026 21:30 100 51.93
10/22/2026 21:30 20 51.93
10/22/2026 21:30 100 51.93
10/22/2026 21:30 100 51.94
10/22/2026 21:30 100 51.94
10/22/2026 21:30 100 51.94
10/22/2026 21:30 100 51.94
10/22/2026 21:30 100 51.95
10/22/2026 21:30 20 51.95
10/22/2026 21:30 10 51.95
10/22/2026 21:30 100 51.95
10/22/2026 21:30 100 51.96
10/22/2026 21:30 100 51.96
10/22/2026 21:30 100 51.96
10/22/2026 21:30 100 51.98
10/22/2026 21:30 100 51.99
10/22/2026 21:29 100 51.98
10/22/2026 21:29 5 51.98
10/22/2026 21:29 10 51.98
10/22/2026 21:29 100 51.98
10/22/2026 21:29 400 51.98
10/22/2026 21:29 80 52.01
10/22/2026 21:29 100 52.01
10/22/2026 21:29 41 52.02
10/22/2026 21:29 10 52.00
10/22/2026 21:29 100 52.00
10/22/2026 21:29 1 51.99
10/22/2026 21:28 20 51.96
10/22/2026 21:28 19 51.93
10/22/2026 21:28 10 51.95
10/22/2026 21:28 15 51.93
10/22/2026 21:28 13 51.92
10/22/2026 21:28 100 51.88
10/22/2026 21:27 13 51.895
10/22/2026 21:27 5 51.89
10/22/2026 21:27 95 51.89
10/22/2026 21:27 200 51.90
10/22/2026 21:27 100 51.90
10/22/2026 21:27 6 51.90
10/22/2026 21:27 294 51.90
10/22/2026 21:27 300 51.90
10/22/2026 21:27 10 51.90
10/22/2026 21:27 100 51.91
10/22/2026 21:27 100 51.91
10/22/2026 21:27 100 51.91
10/22/2026 21:27 1 51.945
10/22/2026 21:27 6 51.945
10/22/2026 21:27 17 51.92
10/22/2026 21:27 5 51.93
10/22/2026 21:27 5 51.93
10/22/2026 21:27 1 51.93
10/22/2026 21:27 100 51.93
10/22/2026 21:27 40 51.92
10/22/2026 21:27 1 51.92
10/22/2026 21:27 13 51.90
10/22/2026 21:26 4 51.89
10/22/2026 21:26 121 51.91
10/22/2026 21:26 47 51.92
10/22/2026 21:26 13 51.905
10/22/2026 21:25 100 51.84
10/22/2026 21:25 41 51.86
10/22/2026 21:25 10 51.85
10/22/2026 21:25 41 51.84
10/22/2026 21:25 100 51.84
10/22/2026 21:24 100 51.83
10/22/2026 21:24 100 51.84
10/22/2026 21:24 100 51.84
10/22/2026 21:24 170 51.85
10/22/2026 21:24 100 51.85
10/22/2026 21:24 100 51.85
10/22/2026 21:24 100 51.85
10/22/2026 21:24 100 51.88
10/22/2026 21:24 34 51.88
10/22/2026 21:24 66 51.88
10/22/2026 21:24 19 51.88
10/22/2026 21:24 1 51.88
10/22/2026 21:24 16 51.855
10/22/2026 21:23 90 51.83
10/22/2026 21:23 200 51.83
10/22/2026 21:23 100 51.83
10/22/2026 21:23 16 51.83
10/22/2026 21:23 25 51.82
10/22/2026 21:23 1 51.81
10/22/2026 21:23 41 51.80
10/22/2026 21:22 25 51.78
10/22/2026 21:22 100 51.78
10/22/2026 21:22 100 51.80
10/22/2026 21:22 100 51.80
10/22/2026 21:22 10 51.80
10/22/2026 21:22 10 51.80
10/22/2026 21:22 100 51.80
10/22/2026 21:22 20 51.81
10/22/2026 21:22 16 51.825
10/22/2026 21:22 100 51.88
10/22/2026 21:22 100 51.88
10/22/2026 21:22 100 51.91
10/22/2026 21:22 100 51.91
10/22/2026 21:22 9 51.91
10/22/2026 21:22 300 51.91
10/22/2026 21:22 100 51.91
10/22/2026 21:22 100 51.91
10/22/2026 21:22 100 51.91
10/22/2026 21:22 400 51.91
10/22/2026 21:22 100 51.96
10/22/2026 21:21 12 51.88
10/22/2026 21:21 8 51.88
10/22/2026 21:21 12 51.875
10/22/2026 21:20 3 51.86
10/22/2026 21:20 5 51.87
10/22/2026 21:20 36 51.85
10/22/2026 21:20 5 51.85
10/22/2026 21:20 25 51.84
10/22/2026 21:20 3 51.84
10/22/2026 21:20 97 51.84
10/22/2026 21:20 15 51.83
10/22/2026 21:19 1 51.77
10/22/2026 21:19 15 51.77
10/22/2026 21:19 5 51.77
10/22/2026 21:19 15 51.745
10/22/2026 21:19 100 51.74
10/22/2026 21:19 60 51.73
10/22/2026 21:18 100 51.65
10/22/2026 21:18 5 51.65
10/22/2026 21:18 100 51.65
10/22/2026 21:18 25 51.65
10/22/2026 21:18 35 51.65
10/22/2026 21:18 2 51.64
10/22/2026 21:18 4 51.62
10/22/2026 21:18 15 51.62
10/22/2026 21:18 240 51.61
10/22/2026 21:17 4 51.60
10/22/2026 21:17 30 51.58
10/22/2026 21:17 100 51.58
10/22/2026 21:17 100 51.60
10/22/2026 21:17 100 51.61
10/22/2026 21:17 100 51.60
10/22/2026 21:17 15 51.60
10/22/2026 21:17 15 51.575
10/22/2026 21:16 100 51.57
10/22/2026 21:16 100 51.59
10/22/2026 21:16 100 51.59
10/22/2026 21:16 100 51.59
10/22/2026 21:16 100 51.60
10/22/2026 21:16 100 51.60
10/22/2026 21:16 200 51.60
10/22/2026 21:16 1 51.60
10/22/2026 21:16 3 51.60
10/22/2026 21:16 96 51.60
10/22/2026 21:16 2 51.60
10/22/2026 21:16 298 51.60
10/22/2026 21:16 400 51.60
10/22/2026 21:15 100 51.63
10/22/2026 21:15 10 51.62
10/22/2026 21:15 19 51.61
10/22/2026 21:15 4 51.61
10/22/2026 21:14 4 51.58
10/22/2026 21:13 6 51.59
10/22/2026 21:13 100 51.61
10/22/2026 21:13 100 51.61
10/22/2026 21:13 100 51.62
10/22/2026 21:13 62 51.63
10/22/2026 21:13 300 51.63
10/22/2026 21:13 579 51.63
10/22/2026 21:13 300 51.63
10/22/2026 21:13 300 51.63
10/22/2026 21:13 300 51.63
10/22/2026 21:13 198 51.63
10/22/2026 21:13 131 51.63
10/22/2026 21:13 169 51.63
10/22/2026 21:13 561 51.63
10/22/2026 21:13 160 51.63
10/22/2026 21:13 10 51.63
10/22/2026 21:13 159 51.63
10/22/2026 21:13 141 51.63
10/22/2026 21:13 100 51.63
10/22/2026 21:13 200 51.63
10/22/2026 21:13 1 51.64
10/22/2026 21:13 6 51.65
10/22/2026 21:13 1 51.64
10/22/2026 21:13 1 51.63
10/22/2026 21:13 4 51.63
10/22/2026 21:13 20 51.63
10/22/2026 21:13 5 51.63
10/22/2026 21:12 6 51.55
10/22/2026 21:11 7 51.54
10/22/2026 21:11 25 51.53
10/22/2026 21:11 25 51.53
10/22/2026 21:11 25 51.53
10/22/2026 21:11 25 51.53
10/22/2026 21:11 100 51.50
10/22/2026 21:11 100 51.50
10/22/2026 21:11 100 51.50
10/22/2026 21:11 100 51.50
10/22/2026 21:11 20 51.49
10/22/2026 21:11 20 51.49
10/22/2026 21:11 3 51.49
10/22/2026 21:11 4 51.47
10/22/2026 21:11 45 51.49
10/22/2026 21:10 100 51.47
10/22/2026 21:10 25 51.46
10/22/2026 21:10 25 51.46
10/22/2026 21:10 25 51.46
10/22/2026 21:10 25 51.46
10/22/2026 21:10 25 51.46
10/22/2026 21:10 25 51.46
10/22/2026 21:10 25 51.46
10/22/2026 21:09 1 51.41
10/22/2026 21:09 38 51.45
10/22/2026 21:09 296 51.45
10/22/2026 21:09 104 51.45
10/22/2026 21:09 6 51.45
10/22/2026 21:09 90 51.46
10/22/2026 21:09 100 51.46
10/22/2026 21:09 100 51.49
10/22/2026 21:09 100 51.49
10/22/2026 21:09 100 51.49
10/22/2026 21:09 100 51.49
10/22/2026 21:09 100 51.50
10/22/2026 21:09 100 51.52
10/22/2026 21:09 12 51.52
10/22/2026 21:09 90 51.48
10/22/2026 21:09 1 51.49
10/22/2026 21:09 4 51.49
10/22/2026 21:08 100 51.47
10/22/2026 21:08 915 51.47
10/22/2026 21:08 85 51.47
10/22/2026 21:08 15 51.47
10/22/2026 21:08 50 51.50
10/22/2026 21:08 115 51.50
10/22/2026 21:08 100 51.53
10/22/2026 21:08 100 51.53
10/22/2026 21:08 18 51.52
10/22/2026 21:08 82 51.52
10/22/2026 21:08 58 51.52
10/22/2026 21:08 100 51.52
10/22/2026 21:08 3 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 50 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 19 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 25 51.51
10/22/2026 21:08 6 51.51
10/22/2026 21:08 19 51.51
10/22/2026 21:08 6 51.51
10/22/2026 21:08 19 51.49
10/22/2026 21:08 50 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 240 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 25 51.49
10/22/2026 21:08 10 51.48
10/22/2026 21:08 90 51.48
10/22/2026 21:08 100 51.48
10/22/2026 21:08 42 51.49
10/22/2026 21:08 3 51.49
10/22/2026 21:08 100 51.45
10/22/2026 21:08 40 51.45
10/22/2026 21:08 200 51.45
10/22/2026 21:08 100 51.45
10/22/2026 21:08 40 51.45
10/22/2026 21:08 100 51.46
10/22/2026 21:08 3 51.48
10/22/2026 21:08 25 51.48
10/22/2026 21:08 25 51.48
10/22/2026 21:08 25 51.48
10/22/2026 21:08 25 51.48
10/22/2026 21:08 25 51.48
10/22/2026 21:08 25 51.48
10/22/2026 21:08 25 51.48
10/22/2026 21:08 100 51.455
10/22/2026 21:08 85 51.47
10/22/2026 21:08 100 51.49
10/22/2026 21:08 20 51.49
10/22/2026 21:08 240 51.475
10/22/2026 21:08 100 51.49
10/22/2026 21:08 100 51.49
10/22/2026 21:08 100 51.50
10/22/2026 21:08 100 51.50
10/22/2026 21:08 200 51.51
10/22/2026 21:08 100 51.54
10/22/2026 21:08 105 51.54
10/22/2026 21:08 100 51.54
10/22/2026 21:08 5 51.54
10/22/2026 21:08 100 51.53
10/22/2026 21:08 5 51.53
10/22/2026 21:08 100 51.53
10/22/2026 21:07 150 51.50
10/22/2026 21:07 50 51.50
10/22/2026 21:07 39 51.50
10/22/2026 21:07 300 51.50
10/22/2026 21:07 100 51.50
10/22/2026 21:07 28 51.51
10/22/2026 21:07 72 51.51
10/22/2026 21:07 28 51.50
10/22/2026 21:07 25 51.50
10/22/2026 21:07 25 51.50
10/22/2026 21:07 100 51.46
10/22/2026 21:07 100 51.46
10/22/2026 21:07 100 51.46
10/22/2026 21:07 100 51.46
10/22/2026 21:07 100 51.46
10/22/2026 21:07 75 51.48
10/22/2026 21:07 25 51.48
10/22/2026 21:07 75 51.49
10/22/2026 21:07 100 51.48
10/22/2026 21:07 400 51.48
10/22/2026 21:07 100 51.48
10/22/2026 21:06 12 51.50
10/22/2026 21:06 12 51.50
10/22/2026 21:06 5 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 25 51.47
10/22/2026 21:06 15 51.52
10/22/2026 21:06 100 51.52
10/22/2026 21:06 100 51.54
10/22/2026 21:06 100 51.54
10/22/2026 21:06 100 51.55
10/22/2026 21:06 100 51.55
10/22/2026 21:06 100 51.55
10/22/2026 21:06 5 51.55
10/22/2026 21:06 100 51.55
10/22/2026 21:06 200 51.56
10/22/2026 21:06 90 51.56
10/22/2026 21:06 500 51.56
10/22/2026 21:06 100 51.57
10/22/2026 21:05 25 51.59
10/22/2026 21:05 1 51.59
10/22/2026 21:05 100 51.56
10/22/2026 21:05 100 51.56
10/22/2026 21:05 9 51.57
10/22/2026 21:05 91 51.57
10/22/2026 21:05 30 51.57
10/22/2026 21:05 9 51.57
10/22/2026 21:05 91 51.57
10/22/2026 21:04 8 51.59
10/22/2026 21:04 35 51.58
10/22/2026 21:04 13 51.59
10/22/2026 21:04 8 51.59
10/22/2026 21:04 8 51.59
10/22/2026 21:04 8 51.59
10/22/2026 21:04 21 51.54
10/22/2026 21:04 25 51.54
10/22/2026 21:04 25 51.54
10/22/2026 21:04 25 51.54
10/22/2026 21:04 25 51.54
10/22/2026 21:04 100 51.54
10/22/2026 21:04 4 51.54
10/22/2026 21:04 50 51.54
10/22/2026 21:04 25 51.54
10/22/2026 21:04 100 51.53
10/22/2026 21:04 1 51.53
10/22/2026 21:04 71 51.52
10/22/2026 21:04 63 51.52
10/22/2026 21:04 161 51.52
10/22/2026 21:04 10 51.52
10/22/2026 21:04 16 51.52
10/22/2026 21:04 1 51.52
10/22/2026 21:04 40 51.50
10/22/2026 21:04 153 51.50
10/22/2026 21:04 10 51.51
10/22/2026 21:04 100 51.51
10/22/2026 21:04 41 51.51
10/22/2026 21:04 100 51.51
10/22/2026 21:04 41 51.51
10/22/2026 21:04 17 51.49
10/22/2026 21:04 194 51.49
10/22/2026 21:04 17 51.49
10/22/2026 21:04 2 51.49
10/22/2026 21:04 100 51.50
10/22/2026 21:04 25 51.50
10/22/2026 21:03 100 51.46
10/22/2026 21:03 100 51.46
10/22/2026 21:03 100 51.45
10/22/2026 21:03 25 51.45
10/22/2026 21:03 100 51.45
10/22/2026 21:03 100 51.45
10/22/2026 21:03 100 51.47
10/22/2026 21:03 100 51.47
10/22/2026 21:03 25 51.49
10/22/2026 21:03 100 51.49
10/22/2026 21:03 55 51.49
10/22/2026 21:03 23 51.49
10/22/2026 21:03 143 51.48
10/22/2026 21:03 100 51.48
10/22/2026 21:03 100 51.47
10/22/2026 21:03 36 51.47
10/22/2026 21:03 100 51.47
10/22/2026 21:03 100 51.47
10/22/2026 21:03 100 51.45
10/22/2026 21:03 20 51.45
10/22/2026 21:03 80 51.42
10/22/2026 21:03 200 51.42
10/22/2026 21:03 100 51.43
10/22/2026 21:03 100 51.45
10/22/2026 21:03 6 51.45
10/22/2026 21:03 1 51.46
10/22/2026 21:03 47 51.46
10/22/2026 21:03 40 51.46
10/22/2026 21:03 47 51.46
10/22/2026 21:03 40 51.45
10/22/2026 21:03 60 51.45
10/22/2026 21:03 100 51.46
10/22/2026 21:03 100 51.45
10/22/2026 21:03 25 51.44
10/22/2026 21:03 25 51.44
10/22/2026 21:03 25 51.44
10/22/2026 21:03 25 51.44
10/22/2026 21:02 38 51.48
10/22/2026 21:02 62 51.48
10/22/2026 21:02 146 51.49
10/22/2026 21:02 100 51.52
10/22/2026 21:02 10 51.52
10/22/2026 21:02 100 51.52
10/22/2026 21:02 100 51.53
10/22/2026 21:02 80 51.53
10/22/2026 21:02 100 51.53
10/22/2026 21:02 100 51.53
10/22/2026 21:01 300 51.54
10/22/2026 21:01 80 51.54
10/22/2026 21:01 100 51.54
10/22/2026 21:01 5 51.54
10/22/2026 21:01 95 51.54
10/22/2026 21:01 5 51.54
10/22/2026 21:01 100 51.55
10/22/2026 21:01 1 51.59
10/22/2026 21:01 400 51.56
10/22/2026 21:01 100 51.56
10/22/2026 21:01 100 51.57
10/22/2026 21:01 4 51.58
10/22/2026 21:01 200 51.59
10/22/2026 21:01 100 51.59
10/22/2026 21:01 100 51.59
10/22/2026 21:00 200 51.60
10/22/2026 21:00 200 51.60
10/22/2026 21:00 80 51.60
10/22/2026 20:59 21 51.61
10/22/2026 20:59 80 51.60
10/22/2026 20:59 100 51.60
10/22/2026 20:59 1 51.60
10/22/2026 20:59 100 51.60
10/22/2026 20:59 36 51.60
10/22/2026 20:59 6 51.60
10/22/2026 20:59 4 51.645
10/22/2026 20:58 100 51.69
10/22/2026 20:58 100 51.70
10/22/2026 20:58 60 51.70
10/22/2026 20:58 40 51.70
10/22/2026 20:58 100 51.70
10/22/2026 20:58 100 51.71
10/22/2026 20:57 5 51.74
10/22/2026 20:57 10 51.74
10/22/2026 20:57 100 51.75
10/22/2026 20:57 100 51.76
10/22/2026 20:57 40 51.78
10/22/2026 20:57 100 51.78
10/22/2026 20:57 100 51.78
10/22/2026 20:57 100 51.78
10/22/2026 20:57 10 51.78
10/22/2026 20:57 100 51.78
10/22/2026 20:57 100 51.79
10/22/2026 20:57 36 51.79
10/22/2026 20:57 100 51.79
10/22/2026 20:57 90 51.79
10/22/2026 20:57 100 51.79
10/22/2026 20:57 100 51.82
10/22/2026 20:57 88 51.82
10/22/2026 20:57 12 51.82
10/22/2026 20:56 100 51.78
10/22/2026 20:56 100 51.78
10/22/2026 20:56 90 51.78
10/22/2026 20:56 100 51.78
10/22/2026 20:56 1 51.78
10/22/2026 20:56 100 51.78
10/22/2026 20:56 100 51.78
10/22/2026 20:56 100 51.78
10/22/2026 20:56 100 51.79
10/22/2026 20:56 100 51.79
10/22/2026 20:56 100 51.80
10/22/2026 20:55 100 51.85
10/22/2026 20:55 100 51.85
10/22/2026 20:55 100 51.86
10/22/2026 20:55 100 51.86
10/22/2026 20:55 100 51.86
10/22/2026 20:55 90 51.87
10/22/2026 20:55 1 51.87
10/22/2026 20:55 100 51.87
10/22/2026 20:55 100 51.87
10/22/2026 20:55 90 51.87
10/22/2026 20:55 2 51.87
10/22/2026 20:55 100 51.87
10/22/2026 20:55 2 51.87
10/22/2026 20:55 6 51.87
10/22/2026 20:55 2 51.86
10/22/2026 20:55 6 51.85
10/22/2026 20:55 6 51.85
10/22/2026 20:55 1 51.83
10/22/2026 20:55 100 51.82
10/22/2026 20:55 100 51.80
10/22/2026 20:55 100 51.81
10/22/2026 20:55 19 51.81
10/22/2026 20:55 6 51.81
10/22/2026 20:54 100 51.79
10/22/2026 20:53 100 51.75
10/22/2026 20:53 100 51.75
10/22/2026 20:53 1 51.75
10/22/2026 20:53 10 51.75
10/22/2026 20:53 100 51.75
10/22/2026 20:53 100 51.75
10/22/2026 20:53 100 51.77
10/22/2026 20:51 26 51.77
10/22/2026 20:51 100 51.75
10/22/2026 20:51 100 51.74
10/22/2026 20:51 100 51.73
10/22/2026 20:51 100 51.73
10/22/2026 20:51 4 51.71
10/22/2026 20:51 5 51.71
10/22/2026 20:51 5 51.71
10/22/2026 20:51 5 51.71
10/22/2026 20:51 37 51.70
10/22/2026 20:51 63 51.70
10/22/2026 20:51 37 51.70
10/22/2026 20:51 100 51.69
10/22/2026 20:51 100 51.69
10/22/2026 20:51 63 51.70
10/22/2026 20:51 1 51.70
10/22/2026 20:51 2 51.70
10/22/2026 20:51 100 51.69
10/22/2026 20:51 75 51.68
10/22/2026 20:51 25 51.68
10/22/2026 20:51 100 51.64
10/22/2026 20:51 100 51.62
10/22/2026 20:51 100 51.62
10/22/2026 20:51 50 51.62
10/22/2026 20:51 50 51.62
10/22/2026 20:51 200 51.62
10/22/2026 20:51 100 51.62
10/22/2026 20:51 1 51.62
10/22/2026 20:51 100 51.64
10/22/2026 20:51 21 51.655
10/22/2026 20:51 100 51.65
10/22/2026 20:51 99 51.65
10/22/2026 20:51 100 51.65
10/22/2026 20:51 5 51.66
10/22/2026 20:51 180 51.67
10/22/2026 20:51 420 51.67
10/22/2026 20:51 80 51.67
10/22/2026 20:51 10 51.67
10/22/2026 20:51 100 51.67
10/22/2026 20:51 100 51.67
10/22/2026 20:51 30 51.67
10/22/2026 20:51 100 51.67
10/22/2026 20:50 1 51.70
10/22/2026 20:50 100 51.70
10/22/2026 20:50 100 51.685
10/22/2026 20:50 4 51.69
10/22/2026 20:50 8 51.69
10/22/2026 20:50 2 51.69
10/22/2026 20:50 4 51.69
10/22/2026 20:50 15 51.68
10/22/2026 20:50 100 51.675
10/22/2026 20:50 18 51.675
10/22/2026 20:50 100 51.67
10/22/2026 20:50 29 51.68
10/22/2026 20:50 25 51.65
10/22/2026 20:50 1 51.63
10/22/2026 20:48 4 51.655
10/22/2026 20:48 100 51.64
10/22/2026 20:48 500 51.64
10/22/2026 20:48 100 51.64
10/22/2026 20:48 100 51.64
10/22/2026 20:48 55 51.65
10/22/2026 20:48 100 51.65
10/22/2026 20:48 10 51.65
10/22/2026 20:48 10 51.65
10/22/2026 20:48 90 51.65
10/22/2026 20:47 100 51.67
10/22/2026 20:47 100 51.67
10/22/2026 20:47 1 51.67
10/22/2026 20:46 90 51.64
10/22/2026 20:46 1 51.64
10/22/2026 20:46 1 51.64
10/22/2026 20:46 4 51.675
10/22/2026 20:45 1 51.63
10/22/2026 20:45 1 51.68
10/22/2026 20:45 2 51.68
10/22/2026 20:45 10 51.68
10/22/2026 20:45 100 51.68
10/22/2026 20:45 100 51.68
10/22/2026 20:45 9 51.68
10/22/2026 20:45 100 51.68
10/22/2026 20:44 1 51.72
10/22/2026 20:44 5 51.72
10/22/2026 20:44 10 51.71
10/22/2026 20:44 10 51.71
10/22/2026 20:44 91 51.71
10/22/2026 20:44 9 51.71
10/22/2026 20:44 1 51.71
10/22/2026 20:44 101 51.67
10/22/2026 20:44 100 51.67
10/22/2026 20:44 240 51.68
10/22/2026 20:44 240 51.685
10/22/2026 20:44 100 51.69
10/22/2026 20:44 5 51.69
10/22/2026 20:44 20 51.69
10/22/2026 20:44 10 51.69
10/22/2026 20:44 10 51.68
10/22/2026 20:44 106 51.68
10/22/2026 20:44 84 51.68
10/22/2026 20:44 100 51.68
10/22/2026 20:44 44 51.68
10/22/2026 20:44 18 51.68
10/22/2026 20:44 82 51.68
10/22/2026 20:44 54 51.67
10/22/2026 20:44 100 51.67
10/22/2026 20:44 5 51.67
10/22/2026 20:44 10 51.67
10/22/2026 20:44 5 51.67
10/22/2026 20:44 100 51.67
10/22/2026 20:44 4 51.67
10/22/2026 20:44 600 51.66
10/22/2026 20:44 100 51.66
10/22/2026 20:44 43 51.66
10/22/2026 20:44 10 51.66
10/22/2026 20:44 240 51.65
10/22/2026 20:44 100 51.54
10/22/2026 20:44 1 51.54
10/22/2026 20:44 1 51.55
10/22/2026 20:44 1 51.57
10/22/2026 20:44 3 51.57
10/22/2026 20:44 1 51.58
10/22/2026 20:44 1 51.58
10/22/2026 20:44 6 51.59
10/22/2026 20:44 6 51.59
10/22/2026 20:44 99 51.64
10/22/2026 20:44 110 51.645
10/22/2026 20:44 1 51.64
10/22/2026 20:44 292 51.65
10/22/2026 20:44 200 51.65
10/22/2026 20:44 10 51.66
10/22/2026 20:44 98 51.65
10/22/2026 20:44 200 51.65
10/22/2026 20:44 100 51.65
10/22/2026 20:44 100 51.65
10/22/2026 20:44 92 51.66
10/22/2026 20:44 8 51.66
10/22/2026 20:44 1 51.69
10/22/2026 20:44 48 51.69
10/22/2026 20:44 19 51.69
10/22/2026 20:44 100 51.67
10/22/2026 20:44 3 51.68
10/22/2026 20:44 30 51.68
10/22/2026 20:44 18 51.69
10/22/2026 20:44 14 51.67
10/22/2026 20:44 86 51.67
10/22/2026 20:44 4 51.69
10/22/2026 20:43 21 51.65
10/22/2026 20:43 25 51.65
10/22/2026 20:43 25 51.65
10/22/2026 20:43 25 51.65
10/22/2026 20:43 25 51.65
10/22/2026 20:43 25 51.65
10/22/2026 20:43 25 51.65
10/22/2026 20:42 111 51.61
10/22/2026 20:42 100 51.61
10/22/2026 20:42 90 51.61
10/22/2026 20:42 10 51.61
10/22/2026 20:42 100 51.61
10/22/2026 20:42 25 51.65
10/22/2026 20:42 25 51.63
10/22/2026 20:42 25 51.63
10/22/2026 20:42 25 51.63
10/22/2026 20:42 25 51.63
10/22/2026 20:42 90 51.63
10/22/2026 20:42 4 51.65
10/22/2026 20:42 50 51.64
10/22/2026 20:42 15 51.64
10/22/2026 20:42 25 51.64
10/22/2026 20:42 100 51.63
10/22/2026 20:41 88 51.59
10/22/2026 20:41 25 51.615
10/22/2026 20:41 25 51.615
10/22/2026 20:41 25 51.615
10/22/2026 20:41 25 51.615
10/22/2026 20:40 200 51.63
10/22/2026 20:40 100 51.63
10/22/2026 20:40 100 51.63
10/22/2026 20:40 3 51.65
10/22/2026 20:40 100 51.66
10/22/2026 20:40 100 51.66
10/22/2026 20:40 100 51.67
10/22/2026 20:40 1 51.67
10/22/2026 20:40 100 51.67
10/22/2026 20:40 2 51.67
10/22/2026 20:40 98 51.67
10/22/2026 20:40 10 51.67
10/22/2026 20:40 100 51.67
10/22/2026 20:40 2 51.68
10/22/2026 20:39 11 51.71
10/22/2026 20:38 100 51.68
10/22/2026 20:38 17 51.68
10/22/2026 20:38 77 51.68
10/22/2026 20:38 23 51.68
10/22/2026 20:38 612 51.70
10/22/2026 20:38 388 51.70
10/22/2026 20:38 40 51.70
10/22/2026 20:38 100 51.70
10/22/2026 20:38 100 51.70
10/22/2026 20:38 10 51.70
10/22/2026 20:38 90 51.70
10/22/2026 20:37 1 51.73
10/22/2026 20:37 51 51.69
10/22/2026 20:37 200 51.72
10/22/2026 20:37 100 51.72
10/22/2026 20:37 5 51.72
10/22/2026 20:37 100 51.72
10/22/2026 20:36 1 51.73
10/22/2026 20:36 6 51.73
10/22/2026 20:36 90 51.74
10/22/2026 20:36 100 51.74
10/22/2026 20:36 50 51.74
10/22/2026 20:36 1 51.74
10/22/2026 20:36 50 51.76
10/22/2026 20:36 150 51.76
10/22/2026 20:36 100 51.76
10/22/2026 20:36 7 51.76
10/22/2026 20:36 10 51.76
10/22/2026 20:36 100 51.76
10/22/2026 20:35 26 51.74
10/22/2026 20:35 5 51.74
10/22/2026 20:35 5 51.735
10/22/2026 20:35 2 51.73
10/22/2026 20:35 10 51.725
10/22/2026 20:35 5 51.725
10/22/2026 20:35 5 51.725
10/22/2026 20:35 1 51.725
10/22/2026 20:35 5 51.725
10/22/2026 20:35 100 51.71
10/22/2026 20:35 100 51.71
10/22/2026 20:35 100 51.71
10/22/2026 20:34 100 51.72
10/22/2026 20:34 10 51.73
10/22/2026 20:34 5 51.75
10/22/2026 20:34 36 51.75
10/22/2026 20:34 25 51.74
10/22/2026 20:34 15 51.74
10/22/2026 20:34 31 51.73
10/22/2026 20:34 69 51.73
10/22/2026 20:34 5 51.73
10/22/2026 20:34 5 51.73
10/22/2026 20:34 15 51.73
10/22/2026 20:33 100 51.73
10/22/2026 20:33 53 51.70
10/22/2026 20:33 100 51.71
10/22/2026 20:33 100 51.71
10/22/2026 20:33 100 51.74
10/22/2026 20:33 400 51.74
10/22/2026 20:33 3 51.74
10/22/2026 20:33 100 51.74
10/22/2026 20:32 25 51.76
10/22/2026 20:32 25 51.76
10/22/2026 20:32 25 51.755
10/22/2026 20:32 2 51.76
10/22/2026 20:32 100 51.78
10/22/2026 20:32 1 51.79
10/22/2026 20:32 1 51.79
10/22/2026 20:31 100 51.83
10/22/2026 20:31 100 51.86
10/22/2026 20:31 100 51.88
10/22/2026 20:31 100 51.88
10/22/2026 20:31 39 51.88
10/22/2026 20:31 100 51.88
10/22/2026 20:31 100 51.88
10/22/2026 20:31 25 51.90
10/22/2026 20:31 25 51.89
10/22/2026 20:31 90 51.90
10/22/2026 20:31 100 51.90
10/22/2026 20:31 3 51.92
10/22/2026 20:31 100 51.94
10/22/2026 20:31 196 51.95
10/22/2026 20:31 6 51.95
10/22/2026 20:31 1 51.95
10/22/2026 20:30 1 51.90
10/22/2026 20:30 1 51.89
10/22/2026 20:30 3 51.90
10/22/2026 20:29 99 51.94
10/22/2026 20:29 14 51.94
10/22/2026 20:29 20 51.94
10/22/2026 20:29 79 51.94
10/22/2026 20:29 21 51.94
10/22/2026 20:29 1 51.93
10/22/2026 20:29 3 51.93
10/22/2026 20:29 1 51.89
10/22/2026 20:29 7 51.90
10/22/2026 20:28 4 51.91
10/22/2026 20:28 79 51.91
10/22/2026 20:28 100 51.92
10/22/2026 20:28 100 51.92
10/22/2026 20:28 100 51.92
10/22/2026 20:28 15 51.92
10/22/2026 20:28 3 51.93
10/22/2026 20:28 100 51.96
10/22/2026 20:28 18 51.96
10/22/2026 20:28 82 51.96
10/22/2026 20:28 100 51.96
10/22/2026 20:28 200 51.96
10/22/2026 20:28 90 51.96
10/22/2026 20:28 82 51.97
10/22/2026 20:27 15 51.98
10/22/2026 20:27 50 51.97
10/22/2026 20:27 50 51.97
10/22/2026 20:27 15 51.97
10/22/2026 20:27 10 51.97
10/22/2026 20:27 5 51.97
10/22/2026 20:27 100 51.97
10/22/2026 20:27 100 51.96
10/22/2026 20:27 100 51.96
10/22/2026 20:27 100 51.96
10/22/2026 20:27 1 51.95
10/22/2026 20:27 5 51.94
10/22/2026 20:26 21 51.91
10/22/2026 20:26 5 51.92
10/22/2026 20:26 10 51.92
10/22/2026 20:26 9 51.92
10/22/2026 20:26 1 51.92
10/22/2026 20:26 22 51.93
10/22/2026 20:25 50 51.93
10/22/2026 20:25 4 51.93
10/22/2026 20:25 1 51.98
10/22/2026 20:25 100 51.94
10/22/2026 20:25 90 51.94
10/22/2026 20:25 100 51.94
10/22/2026 20:25 90 51.94
10/22/2026 20:25 20 51.94
10/22/2026 20:25 8 51.94
10/22/2026 20:25 100 51.94
10/22/2026 20:23 55 51.96
10/22/2026 20:23 100 51.96
10/22/2026 20:23 100 51.97
10/22/2026 20:23 100 51.97
10/22/2026 20:23 100 51.97
10/22/2026 20:23 100 52.00
10/22/2026 20:23 90 52.00
10/22/2026 20:22 100 52.02
10/22/2026 20:22 35 52.02
10/22/2026 20:22 65 52.02
10/22/2026 20:22 25 52.01
10/22/2026 20:22 25 52.01
10/22/2026 20:22 100 51.98
10/22/2026 20:22 100 51.98
10/22/2026 20:22 87 51.98
10/22/2026 20:22 13 51.98
10/22/2026 20:22 100 51.98
10/22/2026 20:22 100 51.98
10/22/2026 20:22 10 51.99
10/22/2026 20:22 270 51.99
10/22/2026 20:22 21 52.005
10/22/2026 20:22 25 52.005
10/22/2026 20:22 25 52.005
10/22/2026 20:22 25 52.005
10/22/2026 20:22 25 52.005
10/22/2026 20:21 1 52.01
10/22/2026 20:21 38 52.00
10/22/2026 20:21 100 51.98
10/22/2026 20:21 100 51.98
10/22/2026 20:21 5 51.98
10/22/2026 20:20 38 51.95
10/22/2026 20:20 11 51.95
10/22/2026 20:20 41 51.97
10/22/2026 20:20 1 51.97
10/22/2026 20:20 20 51.96
10/22/2026 20:20 10 51.96
10/22/2026 20:20 15 51.95
10/22/2026 20:19 1 51.90
10/22/2026 20:19 200 51.90
10/22/2026 20:19 99 51.91
10/22/2026 20:19 1 51.91
10/22/2026 20:19 100 51.92
10/22/2026 20:19 100 51.92
10/22/2026 20:19 1 51.92
10/22/2026 20:19 100 51.92
10/22/2026 20:19 59 51.92
10/22/2026 20:18 10 51.94
10/22/2026 20:18 80 51.93
10/22/2026 20:18 100 51.93
10/22/2026 20:18 90 51.94
10/22/2026 20:18 10 51.94
10/22/2026 20:18 1 51.94
10/22/2026 20:18 60 51.95
10/22/2026 20:18 240 51.95
10/22/2026 20:18 80 51.95
10/22/2026 20:18 100 51.95
10/22/2026 20:18 100 51.95
10/22/2026 20:18 100 51.95
10/22/2026 20:18 200 51.96
10/22/2026 20:18 1 52.02
10/22/2026 20:17 56 51.99
10/22/2026 20:17 44 51.99
10/22/2026 20:17 56 51.99
10/22/2026 20:17 100 51.99
10/22/2026 20:17 100 51.99
10/22/2026 20:17 1 51.98
10/22/2026 20:17 26 51.98
10/22/2026 20:16 25 51.95
10/22/2026 20:15 51 51.95
10/22/2026 20:15 26 51.95
10/22/2026 20:15 23 51.95
10/22/2026 20:15 77 51.93
10/22/2026 20:15 20 51.93
10/22/2026 20:15 3 51.94
10/22/2026 20:15 2 51.96
10/22/2026 20:15 5 51.96
10/22/2026 20:15 100 51.97
10/22/2026 20:15 100 51.98
10/22/2026 20:15 100 51.98
10/22/2026 20:15 90 51.99
10/22/2026 20:15 10 51.99
10/22/2026 20:15 100 51.99
10/22/2026 20:15 10 51.99
10/22/2026 20:15 4 51.99
10/22/2026 20:14 1 51.99
10/22/2026 20:14 39 51.98
10/22/2026 20:14 2 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:14 25 52.00
10/22/2026 20:13 16 51.98
10/22/2026 20:13 100 51.98
10/22/2026 20:13 90 51.98
10/22/2026 20:13 10 51.98
10/22/2026 20:13 100 51.98
10/22/2026 20:13 100 51.99
10/22/2026 20:13 100 52.02
10/22/2026 20:13 200 52.03
10/22/2026 20:13 100 52.03
10/22/2026 20:11 5 52.05
10/22/2026 20:11 5 52.05
10/22/2026 20:11 9 52.05
10/22/2026 20:11 160 52.03
10/22/2026 20:11 100 52.01
10/22/2026 20:11 1 52.01
10/22/2026 20:11 100 52.01
10/22/2026 20:11 100 52.01
10/22/2026 20:11 10 52.01
10/22/2026 20:11 10 52.01
10/22/2026 20:11 10 52.01
10/22/2026 20:11 100 52.01
10/22/2026 20:09 5 52.02
10/22/2026 20:09 11 52.01
10/22/2026 20:09 2 52.02
10/22/2026 20:09 41 52.04
10/22/2026 20:09 5 52.03
10/22/2026 20:08 17 52.01
10/22/2026 20:08 25 52.01
10/22/2026 20:08 100 52.00
10/22/2026 20:07 1 51.99
10/22/2026 20:07 2 51.96
10/22/2026 20:07 40 52.00
10/22/2026 20:07 100 52.00
10/22/2026 20:07 100 52.00
10/22/2026 20:07 200 52.00
10/22/2026 20:06 100 52.01
10/22/2026 20:06 100 52.03
10/22/2026 20:06 5 52.03
10/22/2026 20:06 100 52.03
10/22/2026 20:06 2 51.99
10/22/2026 20:06 2 51.97
10/22/2026 20:06 100 51.96
10/22/2026 20:05 2 51.94
10/22/2026 20:05 2 51.93
10/22/2026 20:05 26 51.93
10/22/2026 20:05 100 51.91
10/22/2026 20:05 5 51.91
10/22/2026 20:05 111 51.91
10/22/2026 20:05 1 51.89
10/22/2026 20:04 100 51.89
10/22/2026 20:04 41 51.89
10/22/2026 20:04 1 51.89
10/22/2026 20:04 25 51.86
10/22/2026 20:04 41 51.86
10/22/2026 20:04 5 51.86
10/22/2026 20:04 104 51.84
10/22/2026 20:04 1 51.84
10/22/2026 20:03 10 51.84
10/22/2026 20:02 5 51.87
10/22/2026 20:02 1 51.85
10/22/2026 20:02 10 51.84
10/22/2026 20:02 99 51.83
10/22/2026 20:02 100 51.82
10/22/2026 20:02 100 51.82
10/22/2026 20:02 10 51.84
10/22/2026 20:02 1 51.88
10/22/2026 20:02 100 51.90
10/22/2026 20:02 100 51.90
10/22/2026 20:02 1 51.91
10/22/2026 20:02 100 51.92
10/22/2026 20:02 5 51.94
10/22/2026 20:02 5 51.94
10/22/2026 20:02 25 51.945
10/22/2026 20:01 25 51.96
10/22/2026 20:01 25 51.96
10/22/2026 20:01 25 51.96
10/22/2026 20:01 90 51.97
10/22/2026 20:01 10 51.97
10/22/2026 20:01 10 51.98
10/22/2026 20:01 20 51.99
10/22/2026 20:01 90 52.00
10/22/2026 20:01 10 52.00
10/22/2026 20:01 300 52.04
10/22/2026 20:01 1 52.04
10/22/2026 20:01 100 52.04
10/22/2026 20:01 100 52.04
10/22/2026 20:01 4 52.04
10/22/2026 20:01 100 52.04
10/22/2026 20:00 100 52.06
10/22/2026 20:00 100 52.06
10/22/2026 20:00 100 52.06
10/22/2026 20:00 100 52.06
10/22/2026 20:00 100 52.06
10/22/2026 20:00 6 52.08
10/22/2026 20:00 4 52.08
10/22/2026 20:00 80 52.08
10/22/2026 20:00 91 52.08
10/22/2026 20:00 149 52.08
10/22/2026 20:00 96 52.08
10/22/2026 19:59 4 52.08
10/22/2026 19:59 15 52.07
10/22/2026 19:58 7 52.09
10/22/2026 19:57 1 52.08
10/22/2026 19:57 100 52.08
10/22/2026 19:57 23 52.07
10/22/2026 19:57 25 52.07
10/22/2026 19:57 10 52.07
10/22/2026 19:57 5 52.06
10/22/2026 19:57 1 52.045
10/22/2026 19:56 95 52.05
10/22/2026 19:56 100 52.05
10/22/2026 19:56 10 52.04
10/22/2026 19:56 50 52.04
10/22/2026 19:55 100 52.05
10/22/2026 19:53 24 52.04
10/22/2026 19:53 3 52.04
10/22/2026 19:53 80 52.02
10/22/2026 19:53 1 52.01
10/22/2026 19:53 15 52.01
10/22/2026 19:53 5 52.01
10/22/2026 19:53 100 51.98
10/22/2026 19:53 100 51.98
10/22/2026 19:52 10 51.96
10/22/2026 19:52 80 51.96
10/22/2026 19:52 19 51.95
10/22/2026 19:52 81 51.95
10/22/2026 19:52 26 51.96
10/22/2026 19:51 19 51.95
10/22/2026 19:51 1 51.95
10/22/2026 19:51 200 51.975
10/22/2026 19:51 1 52.00
10/22/2026 19:50 10 51.98
10/22/2026 19:50 1 51.95
10/22/2026 19:50 10 51.96
10/22/2026 19:50 100 51.96
10/22/2026 19:50 100 51.96
10/22/2026 19:50 10 51.96
10/22/2026 19:50 2 51.98
10/22/2026 19:50 1 52.01
10/22/2026 19:49 3 52.015
10/22/2026 19:49 100 52.02
10/22/2026 19:49 100 52.03
10/22/2026 19:49 100 52.03
10/22/2026 19:49 20 52.03
10/22/2026 19:49 100 52.04
10/22/2026 19:49 100 52.04
10/22/2026 19:49 200 52.05
10/22/2026 19:49 35 52.05
10/22/2026 19:49 1 52.06
10/22/2026 19:49 80 52.06
10/22/2026 19:48 100 52.06
10/22/2026 19:48 20 52.06
10/22/2026 19:48 19 52.07
10/22/2026 19:48 20 52.07
10/22/2026 19:48 3 52.08
10/22/2026 19:48 10 52.08
10/22/2026 19:48 1 52.09
10/22/2026 19:48 10 52.10
10/22/2026 19:47 11 52.12
10/22/2026 19:47 50 52.13
10/22/2026 19:47 100 52.13
10/22/2026 19:46 17 52.15
10/22/2026 19:46 10 52.13
10/22/2026 19:46 1 52.13
10/22/2026 19:46 4 52.12
10/22/2026 19:46 1 52.10
10/22/2026 19:46 70 52.10
10/22/2026 19:44 100 52.12
10/22/2026 19:44 3 52.12
10/22/2026 19:44 70 52.12
10/22/2026 19:44 70 52.12
10/22/2026 19:44 34 52.12
10/22/2026 19:44 100 52.12
10/22/2026 19:44 300 52.12
10/22/2026 19:44 100 52.13
10/22/2026 19:44 3 52.15
10/22/2026 19:44 5 52.12
10/22/2026 19:44 20 52.12
10/22/2026 19:44 10 52.12
10/22/2026 19:42 15 52.11
10/22/2026 19:42 20 52.11
10/22/2026 19:42 60 52.10
10/22/2026 19:42 43 52.09
10/22/2026 19:42 100 52.06
10/22/2026 19:42 10 52.06
10/22/2026 19:42 10 52.06
10/22/2026 19:42 100 52.06
10/22/2026 19:42 70 52.06
10/22/2026 19:42 20 52.06
10/22/2026 19:40 37 52.09
10/22/2026 19:40 6 52.09
10/22/2026 19:40 39 52.10
10/22/2026 19:40 3 52.10
10/22/2026 19:40 6 52.10
10/22/2026 19:40 52 52.10
10/22/2026 19:40 200 52.13
10/22/2026 19:40 70 52.13
10/22/2026 19:40 1 52.13
10/22/2026 19:40 197 52.13
10/22/2026 19:39 3 52.13
10/22/2026 19:39 3 52.13
10/22/2026 19:38 100 52.15
10/22/2026 19:38 25 52.13
10/22/2026 19:38 10 52.12
10/22/2026 19:38 7 52.12
10/22/2026 19:38 3 52.12
10/22/2026 19:38 100 52.14
10/22/2026 19:38 70 52.14
10/22/2026 19:38 1 52.14
10/22/2026 19:38 100 52.14
10/22/2026 19:38 7 52.14
10/22/2026 19:37 3 52.14
10/22/2026 19:36 100 52.18
10/22/2026 19:36 3 52.20
10/22/2026 19:35 100 52.27
10/22/2026 19:35 70 52.29
10/22/2026 19:35 100 52.29
10/22/2026 19:35 70 52.29
10/22/2026 19:35 58 52.29
10/22/2026 19:34 3 52.29
10/22/2026 19:34 78 52.30
10/22/2026 19:34 22 52.30
10/22/2026 19:34 1 52.29
10/22/2026 19:32 100 52.24
10/22/2026 19:32 100 52.24
10/22/2026 19:32 70 52.24
10/22/2026 19:32 74 52.24
10/22/2026 19:32 34 52.24
10/22/2026 19:32 1 52.26
10/22/2026 19:32 1 52.25
10/22/2026 19:32 100 52.23
10/22/2026 19:32 5 52.22
10/22/2026 19:32 25 52.22
10/22/2026 19:32 46 52.22
10/22/2026 19:32 14 52.22
10/22/2026 19:32 100 52.21
10/22/2026 19:32 100 52.19
10/22/2026 19:32 3 52.19
10/22/2026 19:32 100 52.21
10/22/2026 19:32 5 52.21
10/22/2026 19:32 15 52.21
10/22/2026 19:31 10 52.17
10/22/2026 19:31 10 52.17
10/22/2026 19:31 100 52.17
10/22/2026 19:30 50 52.18
10/22/2026 19:30 111 52.20
10/22/2026 19:30 489 52.21
10/22/2026 19:30 70 52.21
10/22/2026 19:30 100 52.21
10/22/2026 19:30 100 52.20
10/22/2026 19:30 100 52.20
10/22/2026 19:30 100 52.20
10/22/2026 19:30 100 52.21
10/22/2026 19:30 100 52.21
10/22/2026 19:30 300 52.21
10/22/2026 19:27 10 52.27
10/22/2026 19:27 88 52.18
10/22/2026 19:27 1 52.18
10/22/2026 19:27 1 52.20
10/22/2026 19:27 1 52.20
10/22/2026 19:27 1 52.26
10/22/2026 19:27 12 52.23
10/22/2026 19:27 50 52.26
10/22/2026 19:27 50 52.26
10/22/2026 19:27 100 52.26
10/22/2026 19:27 200 52.26
10/22/2026 19:27 100 52.27
10/22/2026 19:27 10 52.27
10/22/2026 19:27 43 52.27
10/22/2026 19:27 400 52.27
10/22/2026 19:26 100 52.33
10/22/2026 19:26 50 52.34
10/22/2026 19:26 1 52.32
10/22/2026 19:24 95 52.26
10/22/2026 19:24 5 52.26
10/22/2026 19:24 100 52.26
10/22/2026 19:24 100 52.26
10/22/2026 19:24 100 52.27
10/22/2026 19:24 100 52.27
10/22/2026 19:24 62 52.27
10/22/2026 19:24 32 52.27
10/22/2026 19:24 6 52.27
10/22/2026 19:23 100 52.33
10/22/2026 19:23 100 52.33
10/22/2026 19:23 70 52.34
10/22/2026 19:22 1 52.35
10/22/2026 19:22 100 52.37
10/22/2026 19:22 100 52.37
10/22/2026 19:22 100 52.37
10/22/2026 19:22 70 52.38
10/22/2026 19:22 51 52.38
10/22/2026 19:22 5 52.395
10/22/2026 19:22 100 52.38
10/22/2026 19:22 20 52.38
10/22/2026 19:22 1 52.38
10/22/2026 19:22 10 52.38
10/22/2026 19:22 100 52.38
10/22/2026 19:21 33 52.39
10/22/2026 19:21 5 52.41
10/22/2026 19:21 5 52.41
10/22/2026 19:21 5 52.41
10/22/2026 19:21 5 52.41
10/22/2026 19:21 5 52.41
10/22/2026 19:21 10 52.41
10/22/2026 19:21 5 52.41
10/22/2026 19:21 30 52.40
10/22/2026 19:21 35 52.40
10/22/2026 19:21 35 52.40
10/22/2026 19:21 100 52.38
10/22/2026 19:21 1 52.38
10/22/2026 19:20 2 52.325
10/22/2026 19:20 7 52.29
10/22/2026 19:19 37 52.31
10/22/2026 19:19 100 52.32
10/22/2026 19:19 10 52.32
10/22/2026 19:19 100 52.32
10/22/2026 19:19 100 52.33
10/22/2026 19:18 100 52.33
10/22/2026 19:18 100 52.33
10/22/2026 19:18 70 52.33
10/22/2026 19:18 100 52.33
10/22/2026 19:18 13 52.40
10/22/2026 19:18 2 52.40
10/22/2026 19:18 13 52.40
10/22/2026 19:18 2 52.40
10/22/2026 19:18 9 52.40
10/22/2026 19:17 25 52.36
10/22/2026 19:17 1 52.35
10/22/2026 19:17 14 52.35
10/22/2026 19:16 20 52.34
10/22/2026 19:16 20 52.33
10/22/2026 19:16 20 52.33
10/22/2026 19:16 20 52.33
10/22/2026 19:16 40 52.29
10/22/2026 19:16 159 52.29
10/22/2026 19:16 1 52.29
10/22/2026 19:16 25 52.25
10/22/2026 19:16 25 52.25
10/22/2026 19:15 1 52.26
10/22/2026 19:15 70 52.27
10/22/2026 19:15 90 52.27
10/22/2026 19:15 10 52.27
10/22/2026 19:15 50 52.28
10/22/2026 19:15 25 52.315
10/22/2026 19:15 17 52.28
10/22/2026 19:13 10 52.32
10/22/2026 19:13 10 52.32
10/22/2026 19:13 10 52.32
10/22/2026 19:13 10 52.32
10/22/2026 19:13 100 52.31
10/22/2026 19:12 100 52.29
10/22/2026 19:12 100 52.31
10/22/2026 19:12 100 52.32
10/22/2026 19:12 100 52.32
10/22/2026 19:12 100 52.32
10/22/2026 19:12 75 52.33
10/22/2026 19:12 100 52.33
10/22/2026 19:12 47 52.33
10/22/2026 19:12 53 52.33
10/22/2026 19:12 400 52.33
10/22/2026 19:11 100 52.40
10/22/2026 19:11 100 52.40
10/22/2026 19:11 50 52.45
10/22/2026 19:11 50 52.45
10/22/2026 19:11 70 52.45
10/22/2026 19:11 100 52.45
10/22/2026 19:11 59 52.45
10/22/2026 19:11 140 52.45
10/22/2026 19:11 8 52.45
10/22/2026 19:10 50 52.44
10/22/2026 19:10 1 52.43
10/22/2026 19:10 1 52.42
10/22/2026 19:09 100 52.37
10/22/2026 19:09 10 52.37
10/22/2026 19:09 70 52.37
10/22/2026 19:09 100 52.37
10/22/2026 19:09 100 52.37
10/22/2026 19:08 25 52.40
10/22/2026 19:07 97 52.46
10/22/2026 19:05 100 52.48
10/22/2026 19:05 100 52.48
10/22/2026 19:05 5 52.49
10/22/2026 19:05 15 52.49
10/22/2026 19:05 5 52.49
10/22/2026 19:04 3 52.39
10/22/2026 19:04 80 52.43
10/22/2026 19:04 170 52.43
10/22/2026 19:04 50 52.43
10/22/2026 19:04 70 52.43
10/22/2026 19:04 100 52.43
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.465
10/22/2026 19:03 25 52.48
10/22/2026 19:02 12 52.47
10/22/2026 19:02 100 52.48
10/22/2026 19:01 100 52.56
10/22/2026 19:01 82 52.57
10/22/2026 19:01 18 52.57
10/22/2026 19:00 1 52.57
10/22/2026 19:00 55 52.61
10/22/2026 19:00 25 52.61
10/22/2026 19:00 25 52.61
10/22/2026 18:59 8 52.60
10/22/2026 18:59 83 52.63
10/22/2026 18:59 17 52.63
10/22/2026 18:59 175 52.62
10/22/2026 18:59 25 52.62
10/22/2026 18:59 1 52.62
10/22/2026 18:59 1 52.62
10/22/2026 18:59 100 52.61
10/22/2026 18:59 15 52.58
10/22/2026 18:59 5 52.58
10/22/2026 18:59 1 52.60
10/22/2026 18:59 90 52.61
10/22/2026 18:59 10 52.61
10/22/2026 18:59 85 52.61
10/22/2026 18:59 15 52.61
10/22/2026 18:55 17 52.63
10/22/2026 18:55 100 52.64
10/22/2026 18:55 41 52.63
10/22/2026 18:55 100 52.64
10/22/2026 18:55 300 52.65
10/22/2026 18:55 80 52.65
10/22/2026 18:55 100 52.65
10/22/2026 18:55 200 52.65
10/22/2026 18:55 100 52.65
10/22/2026 18:55 100 52.65
10/22/2026 18:55 1 52.70
10/22/2026 18:55 1 52.70
10/22/2026 18:55 100 52.68
10/22/2026 18:55 100 52.68
10/22/2026 18:55 1 52.67
10/22/2026 18:54 69 52.64
10/22/2026 18:54 31 52.64
10/22/2026 18:54 100 52.63
10/22/2026 18:54 9 52.63
10/22/2026 18:53 20 52.62
10/22/2026 18:53 15 52.62
10/22/2026 18:53 100 52.62
10/22/2026 18:53 105 52.59
10/22/2026 18:53 4 52.59
10/22/2026 18:53 5 52.61
10/22/2026 18:53 1 52.60
10/22/2026 18:53 1 52.60
10/22/2026 18:53 34 52.59
10/22/2026 18:53 1 52.59
10/22/2026 18:53 153 52.55
10/22/2026 18:53 1 52.56
10/22/2026 18:53 100 52.56
10/22/2026 18:52 39 52.51
10/22/2026 18:52 100 52.51
10/22/2026 18:52 100 52.51
10/22/2026 18:52 100 52.52
10/22/2026 18:52 100 52.52
10/22/2026 18:52 100 52.52
10/22/2026 18:52 11 52.53
10/22/2026 18:52 89 52.53
10/22/2026 18:52 1 52.53
10/22/2026 18:52 200 52.54
10/22/2026 18:52 100 52.54
10/22/2026 18:52 100 52.585
10/22/2026 18:50 100 52.57
10/22/2026 18:50 200 52.60
10/22/2026 18:50 31 52.62
10/22/2026 18:49 56 52.60
10/22/2026 18:49 13 52.60
10/22/2026 18:49 50 52.60
10/22/2026 18:49 15 52.60
10/22/2026 18:49 100 52.61
10/22/2026 18:49 1 52.61
10/22/2026 18:49 5 52.61
10/22/2026 18:49 15 52.61
10/22/2026 18:49 100 52.61
10/22/2026 18:49 5 52.60
10/22/2026 18:49 9 52.60
10/22/2026 18:49 33 52.60
10/22/2026 18:49 100 52.60
10/22/2026 18:49 2 52.59
10/22/2026 18:49 1 52.58
10/22/2026 18:47 100 52.57
10/22/2026 18:47 2 52.57
10/22/2026 18:47 4 52.57
10/22/2026 18:47 30 52.57
10/22/2026 18:47 4 52.57
10/22/2026 18:47 1 52.57
10/22/2026 18:47 1 52.57
10/22/2026 18:47 1 52.57
10/22/2026 18:47 1 52.57
10/22/2026 18:47 22 52.57
10/22/2026 18:47 100 52.57
10/22/2026 18:47 9 52.54
10/22/2026 18:47 1 52.53
10/22/2026 18:47 2 52.52
10/22/2026 18:47 9 52.51
10/22/2026 18:46 100 52.52
10/22/2026 18:46 100 52.52
10/22/2026 18:45 100 52.58
10/22/2026 18:45 70 52.59
10/22/2026 18:45 70 52.59
10/22/2026 18:45 10 52.59
10/22/2026 18:44 100 52.65
10/22/2026 18:41 5 52.63
10/22/2026 18:41 100 52.64
10/22/2026 18:41 100 52.69
10/22/2026 18:41 100 52.69
10/22/2026 18:41 5 52.70
10/22/2026 18:41 5 52.70
10/22/2026 18:40 1 52.72
10/22/2026 18:40 10 52.72
10/22/2026 18:40 3 52.73
10/22/2026 18:40 140 52.75
10/22/2026 18:39 100 52.77
10/22/2026 18:39 10 52.77
10/22/2026 18:39 6 52.77
10/22/2026 18:39 1 52.77
10/22/2026 18:38 100 52.75
10/22/2026 18:38 38 52.77
10/22/2026 18:38 82 52.77
10/22/2026 18:38 10 52.77
10/22/2026 18:38 1 52.79
10/22/2026 18:38 1 52.79
10/22/2026 18:38 1 52.79
10/22/2026 18:38 20 52.80
10/22/2026 18:37 100 52.81
10/22/2026 18:37 100 52.81
10/22/2026 18:37 100 52.81
10/22/2026 18:37 100 52.82
10/22/2026 18:37 100 52.82
10/22/2026 18:37 200 52.82
10/22/2026 18:37 100 52.82
10/22/2026 18:36 3 52.83
10/22/2026 18:36 7 52.84
10/22/2026 18:36 20 52.84
10/22/2026 18:36 82 52.84
10/22/2026 18:36 2 52.84
10/22/2026 18:36 16 52.84
10/22/2026 18:36 3 52.87
10/22/2026 18:36 5 52.85
10/22/2026 18:35 1 52.84
10/22/2026 18:35 1 52.84
10/22/2026 18:34 20 52.83
10/22/2026 18:34 20 52.81
10/22/2026 18:34 1 52.80
10/22/2026 18:34 14 52.79
10/22/2026 18:34 1 52.73
10/22/2026 18:33 100 52.75
10/22/2026 18:33 100 52.75
10/22/2026 18:33 100 52.75
10/22/2026 18:33 60 52.75
10/22/2026 18:33 100 52.75
10/22/2026 18:33 16 52.75
10/22/2026 18:33 79 52.75
10/22/2026 18:33 21 52.75
10/22/2026 18:33 20 52.79
10/22/2026 18:33 100 52.79
10/22/2026 18:31 22 52.73
10/22/2026 18:29 6 52.79
10/22/2026 18:29 10 52.79
10/22/2026 18:29 15 52.76
10/22/2026 18:29 100 52.78
10/22/2026 18:29 1 52.78
10/22/2026 18:29 100 52.78
10/22/2026 18:28 23 52.73
10/22/2026 18:28 77 52.73
10/22/2026 18:28 60 52.74
10/22/2026 18:26 47 52.77
10/22/2026 18:25 100 52.82
10/22/2026 18:25 100 52.82
10/22/2026 18:25 100 52.82
10/22/2026 18:25 100 52.83
10/22/2026 18:25 100 52.83
10/22/2026 18:25 100 52.83
10/22/2026 18:25 64 52.84
10/22/2026 18:25 36 52.84
10/22/2026 18:25 2 52.84
10/22/2026 18:25 20 52.84
10/22/2026 18:25 300 52.85
10/22/2026 18:25 100 52.85
10/22/2026 18:25 100 52.85
10/22/2026 18:25 100 52.87
10/22/2026 18:25 42 52.86
10/22/2026 18:24 9 52.84
10/22/2026 18:23 25 52.82
10/22/2026 18:23 25 52.82
10/22/2026 18:23 50 52.81
10/22/2026 18:23 5 52.81
10/22/2026 18:23 15 52.81
10/22/2026 18:23 24 52.81
10/22/2026 18:23 83 52.80
10/22/2026 18:23 6 52.80
10/22/2026 18:23 5 52.80
10/22/2026 18:23 6 52.80
10/22/2026 18:22 100 52.76
10/22/2026 18:22 100 52.76
10/22/2026 18:22 60 52.76
10/22/2026 18:22 100 52.76
10/22/2026 18:22 166 52.76
10/22/2026 18:22 14 52.76
10/22/2026 18:20 100 52.81
10/22/2026 18:20 17 52.81
10/22/2026 18:20 83 52.81
10/22/2026 18:20 17 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 33 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 50 52.81
10/22/2026 18:20 100 52.81
10/22/2026 18:20 5 52.82
10/22/2026 18:20 3 52.82
10/22/2026 18:20 100 52.795
10/22/2026 18:18 20 52.78
10/22/2026 18:18 41 52.77
10/22/2026 18:18 100 52.75
10/22/2026 18:18 78 52.72
10/22/2026 18:17 22 52.72
10/22/2026 18:17 17 52.74
10/22/2026 18:16 78 52.76
10/22/2026 18:16 100 52.79
10/22/2026 18:15 9 52.74
10/22/2026 18:13 100 52.76
10/22/2026 18:13 5 52.76
10/22/2026 18:13 10 52.76
10/22/2026 18:13 11 52.76
10/22/2026 18:13 100 52.76
10/22/2026 18:13 5 52.75
10/22/2026 18:12 100 52.70
10/22/2026 18:12 164 52.71
10/22/2026 18:12 136 52.71
10/22/2026 18:12 300 52.71
10/22/2026 18:12 100 52.71
10/22/2026 18:12 100 52.71
10/22/2026 18:12 100 52.71
10/22/2026 18:11 100 52.735
10/22/2026 18:09 97 52.72
10/22/2026 18:09 16 52.73
10/22/2026 18:09 6 52.75
10/22/2026 18:09 5 52.74
10/22/2026 18:09 15 52.74
10/22/2026 18:09 11 52.74
10/22/2026 18:09 4 52.74
10/22/2026 18:09 10 52.73
10/22/2026 18:09 17 52.63
10/22/2026 18:09 9 52.63
10/22/2026 18:08 21 52.665
10/22/2026 18:08 38 52.72
10/22/2026 18:08 25 52.73
10/22/2026 18:08 100 52.73
10/22/2026 18:08 375 52.73
10/22/2026 18:08 140 52.73
10/22/2026 18:08 100 52.73
10/22/2026 18:08 100 52.73
10/22/2026 18:08 100 52.73
10/22/2026 18:07 19 52.81
10/22/2026 18:07 33 52.81
10/22/2026 18:07 26 52.81
10/22/2026 18:06 6 52.77
10/22/2026 18:06 15 52.77
10/22/2026 18:06 12 52.77
10/22/2026 18:06 100 52.77
10/22/2026 18:06 100 52.76
10/22/2026 18:06 12 52.76
10/22/2026 18:06 1 52.75
10/22/2026 18:05 60 52.67
10/22/2026 18:05 20 52.67
10/22/2026 18:05 80 52.67
10/22/2026 18:05 5 52.69
10/22/2026 18:04 100 52.72
10/22/2026 18:04 5 52.73
10/22/2026 18:04 100 52.73
10/22/2026 18:03 5 52.69
10/22/2026 18:02 100 52.70
10/22/2026 18:02 100 52.70
10/22/2026 18:02 100 52.70
10/22/2026 18:02 100 52.71
10/22/2026 18:02 100 52.72
10/22/2026 18:02 300 52.72
10/22/2026 18:01 4 52.81
10/22/2026 18:01 1 52.81
10/22/2026 18:01 22 52.80
10/22/2026 18:01 11 52.80
10/22/2026 18:01 12 52.79
10/22/2026 18:01 80 52.81
10/22/2026 18:00 23 52.83
10/22/2026 18:00 37 52.82
10/22/2026 18:00 15 52.82
10/22/2026 18:00 13 52.82
10/22/2026 18:00 85 52.82
10/22/2026 18:00 28 52.81
10/22/2026 18:00 2 52.81
10/22/2026 17:59 5 52.74
10/22/2026 17:59 100 52.75
10/22/2026 17:57 120 52.82
10/22/2026 17:57 240 52.82
10/22/2026 17:57 240 52.82
10/22/2026 17:57 240 52.82
10/22/2026 17:57 40 52.82
10/22/2026 17:56 4 52.84
10/22/2026 17:56 1 52.82
10/22/2026 17:55 1 52.81
10/22/2026 17:55 100 52.79
10/22/2026 17:55 39 52.78
10/22/2026 17:55 1 52.76
10/22/2026 17:55 2 52.75
10/22/2026 17:55 2 52.74
10/22/2026 17:55 6 52.71
10/22/2026 17:55 100 52.71
10/22/2026 17:55 12 52.68
10/22/2026 17:54 1 52.60
10/22/2026 17:53 100 52.65
10/22/2026 17:53 100 52.65
10/22/2026 17:53 100 52.65
10/22/2026 17:53 70 52.66
10/22/2026 17:53 90 52.66
10/22/2026 17:53 100 52.66
10/22/2026 17:53 100 52.66
10/22/2026 17:53 90 52.66
10/22/2026 17:53 100 52.66
10/22/2026 17:53 100 52.66
10/22/2026 17:52 1 52.65
10/22/2026 17:52 10 52.62
10/22/2026 17:52 1 52.62
10/22/2026 17:52 100 52.62
10/22/2026 17:50 24 52.58
10/22/2026 17:50 15 52.57
10/22/2026 17:50 2 52.56
10/22/2026 17:50 1 52.56
10/22/2026 17:50 2 52.56
10/22/2026 17:50 15 52.56
10/22/2026 17:50 3 52.55
10/22/2026 17:50 20 52.55
10/22/2026 17:50 1 52.54
10/22/2026 17:50 25 52.54
10/22/2026 17:50 1 52.50
10/22/2026 17:49 20 52.46
10/22/2026 17:49 1 52.46
10/22/2026 17:47 90 52.58
10/22/2026 17:47 100 52.58
10/22/2026 17:47 25 52.61
10/22/2026 17:47 25 52.61
10/22/2026 17:47 100 52.655
10/22/2026 17:46 240 52.55
10/22/2026 17:46 12 52.48
10/22/2026 17:46 4 52.46
10/22/2026 17:45 100 52.35
10/22/2026 17:44 22 52.35
10/22/2026 17:44 100 52.39
10/22/2026 17:43 1 52.45
10/22/2026 17:43 3 52.455
10/22/2026 17:42 100 52.43
10/22/2026 17:42 10 52.43
10/22/2026 17:42 5 52.42
10/22/2026 17:42 24 52.42
10/22/2026 17:42 20 52.42
10/22/2026 17:42 10 52.42
10/22/2026 17:42 12 52.41
10/22/2026 17:42 88 52.41
10/22/2026 17:42 9 52.40
10/22/2026 17:42 1 52.37
10/22/2026 17:41 100 52.305
10/22/2026 17:41 24 52.29
10/22/2026 17:40 25 52.32
10/22/2026 17:40 25 52.31
10/22/2026 17:40 75 52.30
10/22/2026 17:40 25 52.30
10/22/2026 17:40 100 52.28
10/22/2026 17:40 10 52.35
10/22/2026 17:40 10 52.35
10/22/2026 17:40 90 52.37
10/22/2026 17:40 100 52.37
10/22/2026 17:40 100 52.37
10/22/2026 17:39 5 52.38
10/22/2026 17:38 1 52.39
10/22/2026 17:38 95 52.45
10/22/2026 17:38 5 52.45
10/22/2026 17:38 90 52.45
10/22/2026 17:38 100 52.45
10/22/2026 17:38 100 52.45
10/22/2026 17:37 90 52.49
10/22/2026 17:37 34 52.50
10/22/2026 17:37 4 52.50
10/22/2026 17:37 34 52.50
10/22/2026 17:36 100 52.52
10/22/2026 17:36 24 52.53
10/22/2026 17:36 9 52.54
10/22/2026 17:36 3 52.54
10/22/2026 17:36 4 52.53
10/22/2026 17:35 16 52.50
10/22/2026 17:35 22 52.48
10/22/2026 17:34 50 52.41
10/22/2026 17:34 100 52.41
10/22/2026 17:34 300 52.41
10/22/2026 17:34 100 52.47
10/22/2026 17:33 40 52.40
10/22/2026 17:33 28 52.42
10/22/2026 17:32 122 52.35
10/22/2026 17:32 11 52.37
10/22/2026 17:31 100 52.34
10/22/2026 17:31 100 52.34
10/22/2026 17:30 14 52.38
10/22/2026 17:30 6 52.38
10/22/2026 17:30 100 52.38
10/22/2026 17:30 8 52.35
10/22/2026 17:30 1 52.35
10/22/2026 17:28 100 52.31
10/22/2026 17:28 60 52.30
10/22/2026 17:28 100 52.30
10/22/2026 17:28 1 52.30
10/22/2026 17:28 90 52.30
10/22/2026 17:28 10 52.30
10/22/2026 17:27 25 52.39
10/22/2026 17:27 100 52.37
10/22/2026 17:27 3 52.37
10/22/2026 17:27 12 52.37
10/22/2026 17:27 48 52.37
10/22/2026 17:27 100 52.37
10/22/2026 17:27 100 52.37
10/22/2026 17:27 100 52.37
10/22/2026 17:26 100 52.39
10/22/2026 17:26 60 52.39
10/22/2026 17:26 100 52.39
10/22/2026 17:24 18 52.49
10/22/2026 17:24 42 52.49
10/22/2026 17:24 22 52.49
10/22/2026 17:24 18 52.50
10/22/2026 17:24 82 52.50
10/22/2026 17:22 100 52.52
10/22/2026 17:22 100 52.51
10/22/2026 17:21 10 52.44
10/22/2026 17:21 100 52.45
10/22/2026 17:21 100 52.45
10/22/2026 17:21 20 52.47
10/22/2026 17:21 60 52.47
10/22/2026 17:21 60 52.47
10/22/2026 17:21 60 52.47
10/22/2026 17:21 60 52.47
10/22/2026 17:21 25 52.54
10/22/2026 17:21 100 52.53
10/22/2026 17:20 5 52.50
10/22/2026 17:20 6 52.44
10/22/2026 17:20 5 52.44
10/22/2026 17:20 24 52.44
10/22/2026 17:20 5 52.43
10/22/2026 17:20 100 52.43
10/22/2026 17:20 1 52.41
10/22/2026 17:19 3 52.30
10/22/2026 17:19 3 52.30
10/22/2026 17:19 25 52.25
10/22/2026 17:19 100 52.31
10/22/2026 17:19 100 52.31
10/22/2026 17:19 100 52.31
10/22/2026 17:19 1 52.33
10/22/2026 17:19 100 52.34
10/22/2026 17:19 100 52.34
10/22/2026 17:19 183 52.34
10/22/2026 17:19 100 52.34
10/22/2026 17:19 100 52.34
10/22/2026 17:19 90 52.34
10/22/2026 17:17 1 52.37
10/22/2026 17:17 70 52.34
10/22/2026 17:17 20 52.34
10/22/2026 17:17 10 52.34
10/22/2026 17:17 100 52.33
10/22/2026 17:17 1 52.32
10/22/2026 17:17 1 52.32
10/22/2026 17:17 8 52.32
10/22/2026 17:17 1 52.31
10/22/2026 17:17 50 52.29
10/22/2026 17:17 6 52.26
10/22/2026 17:17 100 52.24
10/22/2026 17:17 6 52.23
10/22/2026 17:16 38 52.19
10/22/2026 17:16 75 52.19
10/22/2026 17:16 100 52.20
10/22/2026 17:16 1 52.19
10/22/2026 17:16 8 52.17
10/22/2026 17:16 26 52.15
10/22/2026 17:15 15 52.13
10/22/2026 17:15 12 52.13
10/22/2026 17:15 73 52.13
10/22/2026 17:15 27 52.13
10/22/2026 17:15 100 52.12
10/22/2026 17:15 30 52.01
10/22/2026 17:14 1 51.91
10/22/2026 17:14 90 51.93
10/22/2026 17:13 3 51.94
10/22/2026 17:13 50 51.99
10/22/2026 17:13 50 52.00
10/22/2026 17:13 50 52.00
10/22/2026 17:13 16 52.03
10/22/2026 17:13 25 51.95
10/22/2026 17:12 100 51.95
10/22/2026 17:12 25 51.97
10/22/2026 17:12 100 52.00
10/22/2026 17:12 100 52.00
10/22/2026 17:12 13 52.02
10/22/2026 17:12 77 52.02
10/22/2026 17:12 2 52.02
10/22/2026 17:12 100 52.02
10/22/2026 17:12 20 52.08
10/22/2026 17:12 100 52.09
10/22/2026 17:11 100 52.13
10/22/2026 17:10 65 52.17
10/22/2026 17:10 100 52.17
10/22/2026 17:10 35 52.17
10/22/2026 17:10 65 52.17
10/22/2026 17:10 35 52.17
10/22/2026 17:10 65 52.16
10/22/2026 17:10 25 52.16
10/22/2026 17:10 25 52.16
10/22/2026 17:08 99 52.15
10/22/2026 17:08 1 52.15
10/22/2026 17:08 98 52.15
10/22/2026 17:08 2 52.15
10/22/2026 17:08 1 52.18
10/22/2026 17:08 100 52.24
10/22/2026 17:08 100 52.28
10/22/2026 17:08 100 52.28
10/22/2026 17:08 200 52.28
10/22/2026 17:06 3 52.37
10/22/2026 17:06 9 52.34
10/22/2026 17:06 4 52.31
10/22/2026 17:06 100 52.26
10/22/2026 17:06 100 52.26
10/22/2026 17:06 25 52.26
10/22/2026 17:06 75 52.26
10/22/2026 17:06 25 52.26
10/22/2026 17:06 75 52.27
10/22/2026 17:06 25 52.27
10/22/2026 17:06 100 52.31
10/22/2026 17:05 218 52.32
10/22/2026 17:04 22 52.34
10/22/2026 17:04 5 52.34
10/22/2026 17:04 1 52.34
10/22/2026 17:04 9 52.34
10/22/2026 17:04 1 52.34
10/22/2026 17:04 1 52.34
10/22/2026 17:04 6 52.28
10/22/2026 17:04 5 52.27
10/22/2026 17:04 6 52.27
10/22/2026 17:04 6 52.27
10/22/2026 17:04 1 52.26
10/22/2026 17:04 100 52.26
10/22/2026 17:03 100 52.13
10/22/2026 17:03 20 52.14
10/22/2026 17:03 1 52.16
10/22/2026 17:03 20 52.17
10/22/2026 17:03 100 52.19
10/22/2026 17:03 100 52.20
10/22/2026 17:03 99 52.20
10/22/2026 17:03 1 52.20
10/22/2026 17:03 50 52.24
10/22/2026 17:03 100 52.23
10/22/2026 17:03 100 52.23
10/22/2026 17:01 10 52.28
10/22/2026 17:01 100 52.34
10/22/2026 17:01 75 52.37
10/22/2026 17:01 6 52.39
10/22/2026 17:01 8 52.37
10/22/2026 17:01 8 52.36
10/22/2026 17:01 3 52.36
10/22/2026 17:00 22 52.34
10/22/2026 17:00 25 52.33
10/22/2026 17:00 25 52.33
10/22/2026 17:00 100 52.39
10/22/2026 17:00 100 52.41
10/22/2026 16:59 100 52.47
10/22/2026 16:59 100 52.47
10/22/2026 16:59 100 52.47
10/22/2026 16:59 19 52.47
10/22/2026 16:59 10 52.46
10/22/2026 16:59 10 52.45
10/22/2026 16:59 10 52.45
10/22/2026 16:59 5 52.44
10/22/2026 16:59 12 52.44
10/22/2026 16:59 100 52.43
10/22/2026 16:57 100 52.33
10/22/2026 16:57 10 52.35
10/22/2026 16:57 100 52.37
10/22/2026 16:57 20 52.40
10/22/2026 16:57 103 52.45
10/22/2026 16:57 29 52.49
10/22/2026 16:57 5 52.48
10/22/2026 16:57 18 52.41
10/22/2026 16:56 100 52.44
10/22/2026 16:56 100 52.44
10/22/2026 16:56 100 52.44
10/22/2026 16:56 100 52.45
10/22/2026 16:56 100 52.46
10/22/2026 16:56 21 52.49
10/22/2026 16:56 10 52.54
10/22/2026 16:56 4 52.53
10/22/2026 16:56 1 52.47
10/22/2026 16:55 1 52.46
10/22/2026 16:55 18 52.52
10/22/2026 16:54 17 52.41
10/22/2026 16:54 10 52.45
10/22/2026 16:53 17 52.39
10/22/2026 16:53 100 52.44
10/22/2026 16:53 2 52.44
10/22/2026 16:53 100 52.44
10/22/2026 16:53 102 52.46
10/22/2026 16:52 99 52.51
10/22/2026 16:52 1 52.51
10/22/2026 16:52 15 52.49
10/22/2026 16:52 22 52.47
10/22/2026 16:51 80 52.40
10/22/2026 16:51 20 52.40
10/22/2026 16:51 10 52.30
10/22/2026 16:51 10 52.295
10/22/2026 16:51 4 52.28
10/22/2026 16:51 65 52.27
10/22/2026 16:51 25 52.26
10/22/2026 16:51 65 52.26
10/22/2026 16:51 65 52.26
10/22/2026 16:51 25 52.26
10/22/2026 16:51 25 52.26
10/22/2026 16:51 49 52.26
10/22/2026 16:51 16 52.26
10/22/2026 16:50 7 52.255
10/22/2026 16:50 40 52.255
10/22/2026 16:48 25 52.22
10/22/2026 16:48 25 52.22
10/22/2026 16:48 100 52.25
10/22/2026 16:48 34 52.28
10/22/2026 16:48 66 52.28
10/22/2026 16:48 100 52.28
10/22/2026 16:48 100 52.29
10/22/2026 16:47 200 52.36
10/22/2026 16:47 100 52.37
10/22/2026 16:47 100 52.37
10/22/2026 16:47 58 52.37
10/22/2026 16:47 142 52.37
10/22/2026 16:47 100 52.37
10/22/2026 16:44 100 52.425
10/22/2026 16:44 100 52.42
10/22/2026 16:43 25 52.41
10/22/2026 16:43 25 52.41
10/22/2026 16:43 25 52.41
10/22/2026 16:43 2 52.37
10/22/2026 16:43 100 52.30
10/22/2026 16:42 4 52.30
10/22/2026 16:42 35 52.34
10/22/2026 16:42 35 52.34
10/22/2026 16:42 1 52.34
10/22/2026 16:42 100 52.31
10/22/2026 16:42 300 52.31
10/22/2026 16:41 100 52.40
10/22/2026 16:40 2 52.26
10/22/2026 16:40 10 52.25
10/22/2026 16:39 15 52.15
10/22/2026 16:39 100 52.15
10/22/2026 16:39 100 52.15
10/22/2026 16:38 100 52.18
10/22/2026 16:38 100 52.19
10/22/2026 16:37 100 52.26
10/22/2026 16:37 1 52.26
10/22/2026 16:37 100 52.26
10/22/2026 16:36 25 52.205
10/22/2026 16:36 25 52.205
10/22/2026 16:36 25 52.205
10/22/2026 16:36 25 52.205
10/22/2026 16:34 8 52.28
10/22/2026 16:34 25 52.225
10/22/2026 16:34 25 52.24
10/22/2026 16:34 100 52.21
10/22/2026 16:34 100 52.21
10/22/2026 16:34 100 52.21
10/22/2026 16:33 25 52.28
10/22/2026 16:33 227 52.22
10/22/2026 16:33 25 52.23
10/22/2026 16:33 25 52.23
10/22/2026 16:33 100 52.19
10/22/2026 16:33 1 52.20
10/22/2026 16:33 100 52.20
10/22/2026 16:33 100 52.20
10/22/2026 16:32 25 52.24
10/22/2026 16:32 100 52.26
10/22/2026 16:32 100 52.26
10/22/2026 16:32 6 52.27
10/22/2026 16:32 18 52.29
10/22/2026 16:32 130 52.30
10/22/2026 16:32 100 52.25
10/22/2026 16:32 3 52.27
10/22/2026 16:32 3 52.26
10/22/2026 16:32 75 52.24
10/22/2026 16:32 25 52.24
10/22/2026 16:32 75 52.23
10/22/2026 16:32 25 52.23
10/22/2026 16:32 162 52.19
10/22/2026 16:32 3 52.22
10/22/2026 16:32 1 52.22
10/22/2026 16:32 5 52.22
10/22/2026 16:32 7 52.21
10/22/2026 16:32 25 52.21
10/22/2026 16:32 9 52.21
10/22/2026 16:32 25 52.21
10/22/2026 16:32 9 52.21
10/22/2026 16:32 25 52.21
10/22/2026 16:32 25 52.21
10/22/2026 16:31 100 52.145
10/22/2026 16:29 100 52.11
10/22/2026 16:28 100 52.17
10/22/2026 16:28 100 52.17
10/22/2026 16:28 400 52.18
10/22/2026 16:28 100 52.18
10/22/2026 16:27 1 52.31
10/22/2026 16:27 100 52.32
10/22/2026 16:27 100 52.32
10/22/2026 16:27 100 52.32
10/22/2026 16:27 100 52.33
10/22/2026 16:26 100 52.34
10/22/2026 16:26 100 52.35
10/22/2026 16:26 200 52.35
10/22/2026 16:26 100 52.36
10/22/2026 16:24 6 52.51
10/22/2026 16:24 29 52.56
10/22/2026 16:24 71 52.56
10/22/2026 16:24 66 52.57
10/22/2026 16:24 100 52.57
10/22/2026 16:24 100 52.60
10/22/2026 16:24 100 52.60
10/22/2026 16:24 81 52.61
10/22/2026 16:24 19 52.61
10/22/2026 16:24 81 52.63
10/22/2026 16:24 100 52.61
10/22/2026 16:24 100 52.61
10/22/2026 16:24 100 52.61
10/22/2026 16:24 2 52.62
10/22/2026 16:22 100 52.74
10/22/2026 16:22 100 52.74
10/22/2026 16:22 100 52.76
10/22/2026 16:21 100 52.845
10/22/2026 16:20 2 52.88
10/22/2026 16:20 3 52.86
10/22/2026 16:20 2 52.86
10/22/2026 16:20 100 52.84
10/22/2026 16:20 100 52.83
10/22/2026 16:20 7 52.81
10/22/2026 16:20 100 52.77
10/22/2026 16:20 8 52.80
10/22/2026 16:20 3 52.81
10/22/2026 16:20 8 52.805
10/22/2026 16:20 100 52.81
10/22/2026 16:20 100 52.81
10/22/2026 16:20 100 52.81
10/22/2026 16:20 100 52.82
10/22/2026 16:20 12 52.91
10/22/2026 16:20 100 52.915
10/22/2026 16:17 100 52.90
10/22/2026 16:17 50 52.91
10/22/2026 16:17 50 52.91
10/22/2026 16:17 100 52.91
10/22/2026 16:17 100 52.91
10/22/2026 16:16 3 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 25 52.98
10/22/2026 16:16 100 52.91
10/22/2026 16:16 100 52.91
10/22/2026 16:16 100 52.91
10/22/2026 16:16 99 52.95
10/22/2026 16:16 1 52.95
10/22/2026 16:16 100 52.94
10/22/2026 16:16 73 52.89
10/22/2026 16:16 5 52.89
10/22/2026 16:16 100 52.89
10/22/2026 16:16 100 52.88
10/22/2026 16:16 100 52.88
10/22/2026 16:16 100 52.87
10/22/2026 16:14 46 52.87
10/22/2026 16:14 1 52.86
10/22/2026 16:14 100 52.86
10/22/2026 16:14 33 52.85
10/22/2026 16:13 5 52.73
10/22/2026 16:11 73 52.79
10/22/2026 16:11 100 52.79
10/22/2026 16:11 2 52.77
10/22/2026 16:11 25 52.77
10/22/2026 16:11 25 52.77
10/22/2026 16:11 25 52.77
10/22/2026 16:11 25 52.77
10/22/2026 16:11 25 52.77
10/22/2026 16:10 100 52.675
10/22/2026 16:10 20 52.73
10/22/2026 16:10 1 52.74
10/22/2026 16:10 100 52.74
10/22/2026 16:10 100 52.73
10/22/2026 16:10 100 52.72
10/22/2026 16:10 2 52.62
10/22/2026 16:09 100 52.62
10/22/2026 16:09 6 52.63
10/22/2026 16:09 6 52.63
10/22/2026 16:09 100 52.63
10/22/2026 16:07 14 52.77
10/22/2026 16:07 100 52.78
10/22/2026 16:07 9 52.79
10/22/2026 16:07 6 52.88
10/22/2026 16:07 64 52.88
10/22/2026 16:07 7 52.93
10/22/2026 16:07 42 52.93
10/22/2026 16:07 24 52.93
10/22/2026 16:07 76 52.93
10/22/2026 16:07 24 52.92
10/22/2026 16:06 100 52.86
10/22/2026 16:06 100 52.92
10/22/2026 16:06 32 52.88
10/22/2026 16:06 100 52.92
10/22/2026 16:06 100 52.91
10/22/2026 16:06 100 52.88
10/22/2026 16:06 100 52.88
10/22/2026 16:06 240 52.99
10/22/2026 16:06 6 53.02
10/22/2026 16:05 100 53.01
10/22/2026 16:05 100 53.02
10/22/2026 16:05 2 53.03
10/22/2026 16:05 200 53.03
10/22/2026 16:05 100 53.03
10/22/2026 16:05 100 53.03
10/22/2026 16:04 100 53.105
10/22/2026 16:03 100 53.12
10/22/2026 16:03 100 53.16
10/22/2026 16:03 100 53.16
10/22/2026 16:03 100 53.16
10/22/2026 16:03 100 53.16
10/22/2026 16:02 60 53.285
10/22/2026 16:02 5 53.28
10/22/2026 16:02 35 53.27
10/22/2026 16:02 52 53.27
10/22/2026 16:02 5 53.27
10/22/2026 16:02 5 53.27
10/22/2026 16:02 33 53.27
10/22/2026 16:02 1 53.27
10/22/2026 16:02 1 53.23
10/22/2026 16:02 100 53.13
10/22/2026 16:02 100 53.13
10/22/2026 16:02 98 53.16
10/22/2026 16:02 1 53.16
10/22/2026 16:02 1 53.16
10/22/2026 16:02 1 53.16
10/22/2026 16:02 99 53.16
10/22/2026 16:02 1 53.11
10/22/2026 16:01 100 52.99
10/22/2026 16:01 100 53.00
10/22/2026 16:01 5 53.04
10/22/2026 16:01 139 53.05
10/22/2026 16:01 61 53.05
10/22/2026 16:01 72 53.08
10/22/2026 16:01 28 53.08
10/22/2026 16:01 1 53.07
10/22/2026 16:00 100 53.03
10/22/2026 16:00 45 52.98
10/22/2026 16:00 100 53.02
10/22/2026 16:00 40 53.02
10/22/2026 16:00 100 53.01
10/22/2026 16:00 5 52.99
10/22/2026 16:00 200 53.00
10/22/2026 16:00 186 53.00
10/22/2026 16:00 60 53.00
10/22/2026 16:00 254 53.00
10/22/2026 16:00 294 53.00
10/22/2026 16:00 206 53.00
10/22/2026 16:00 20 53.03
10/22/2026 16:00 23 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 16:00 25 53.04
10/22/2026 15:59 100 52.98
10/22/2026 15:59 100 52.97
10/22/2026 15:59 100 52.97
10/22/2026 15:57 10 52.94
10/22/2026 15:57 90 52.94
10/22/2026 15:56 3 52.94
10/22/2026 15:56 100 52.93
10/22/2026 15:56 3 52.79
10/22/2026 15:55 3 52.84
10/22/2026 15:55 11 52.81
10/22/2026 15:55 89 52.81
10/22/2026 15:55 1 52.80
10/22/2026 15:55 1 52.80
10/22/2026 15:55 109 52.79
10/22/2026 15:55 2 52.79
10/22/2026 15:55 100 52.79
10/22/2026 15:55 1 52.79
10/22/2026 15:55 1 52.79
10/22/2026 15:54 5 52.79
10/22/2026 15:54 1 52.79
10/22/2026 15:54 40 52.79
10/22/2026 15:54 60 52.79
10/22/2026 15:54 100 52.78
10/22/2026 15:54 160 52.78
10/22/2026 15:53 100 52.77
10/22/2026 15:52 1 52.69
10/22/2026 15:52 1 52.68
10/22/2026 15:52 100 52.67
10/22/2026 15:52 101 52.67
10/22/2026 15:51 92 52.57
10/22/2026 15:51 8 52.57
10/22/2026 15:51 8 52.57
10/22/2026 15:51 92 52.57
10/22/2026 15:51 8 52.57
10/22/2026 15:51 100 52.56
10/22/2026 15:50 1 52.67
10/22/2026 15:48 40 52.49
10/22/2026 15:48 25 52.49
10/22/2026 15:48 25 52.49
10/22/2026 15:48 25 52.49
10/22/2026 15:48 25 52.49
10/22/2026 15:45 8 52.27
10/22/2026 15:45 100 52.16
10/22/2026 15:45 100 52.16
10/22/2026 15:45 100 52.15
10/22/2026 15:45 82 52.14
10/22/2026 15:45 10 52.13
10/22/2026 15:45 98 52.13
10/22/2026 15:45 2 52.13
10/22/2026 15:45 100 52.12
10/22/2026 15:45 77 52.09
10/22/2026 15:45 25 52.09
10/22/2026 15:45 410 52.09
10/22/2026 15:45 245 52.09
10/22/2026 15:45 245 52.09
10/22/2026 15:45 190 52.09
10/22/2026 15:45 30 52.09
10/22/2026 15:45 10 52.09
10/22/2026 15:45 5 52.09
10/22/2026 15:45 10 52.09
10/22/2026 15:45 90 52.09
10/22/2026 15:45 100 52.09
10/22/2026 15:45 55 52.08
10/22/2026 15:45 45 52.08
10/22/2026 15:45 100 52.08
10/22/2026 15:45 10 52.01
10/22/2026 15:44 1 51.92
10/22/2026 15:44 100 51.86
10/22/2026 15:44 100 51.86
10/22/2026 15:44 100 51.86
10/22/2026 15:44 100 51.86
10/22/2026 15:44 100 51.86
10/22/2026 15:44 100 51.86
10/22/2026 15:44 100 51.87
10/22/2026 15:44 25 51.87
10/22/2026 15:44 100 51.87
10/22/2026 15:44 100 51.87
10/22/2026 15:43 100 51.90
10/22/2026 15:41 100 52.10
10/22/2026 15:41 100 52.10
10/22/2026 15:41 32 52.11
10/22/2026 15:41 68 52.11
10/22/2026 15:41 32 52.11
10/22/2026 15:41 68 52.11
10/22/2026 15:41 100 52.11
10/22/2026 15:41 100 52.11
10/22/2026 15:40 100 52.14
10/22/2026 15:40 100 52.14
10/22/2026 15:40 100 52.15
10/22/2026 15:40 13 52.15
10/22/2026 15:40 21 52.15
10/22/2026 15:40 66 52.15
10/22/2026 15:40 16 52.15
10/22/2026 15:40 50 52.15
10/22/2026 15:40 50 52.15
10/22/2026 15:40 100 52.15
10/22/2026 15:40 10 52.20
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 25 52.27
10/22/2026 15:38 38 52.24
10/22/2026 15:38 62 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.23
10/22/2026 15:38 100 52.22
10/22/2026 15:38 100 52.23
10/22/2026 15:38 18 52.23
10/22/2026 15:38 100 52.23
10/22/2026 15:38 12 52.23
10/22/2026 15:38 184 52.23
10/22/2026 15:38 18 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 168 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 65 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 35 52.24
10/22/2026 15:38 65 52.24
10/22/2026 15:38 149 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 100 52.24
10/22/2026 15:38 25 52.365
10/22/2026 15:38 25 52.365
10/22/2026 15:37 100 52.365
10/22/2026 15:37 25 52.36
10/22/2026 15:37 100 52.49
10/22/2026 15:37 100 52.47
10/22/2026 15:36 51 52.195
10/22/2026 15:34 51 51.88
10/22/2026 15:34 48 51.80
10/22/2026 15:34 1 51.82
10/22/2026 15:33 100 52.075
10/22/2026 15:32 49 51.97
10/22/2026 15:32 100 52.075
10/22/2026 15:32 30 52.075
10/22/2026 15:32 49 52.075
10/22/2026 15:32 21 52.075
10/22/2026 15:32 30 52.075
10/22/2026 15:32 49 52.075
10/22/2026 15:32 49 52.08
10/22/2026 15:30 25 52.115
10/22/2026 15:30 2 52.12
10/22/2026 15:30 100 52.13
10/22/2026 15:30 5613 52.23
10/22/2026 15:30 5613 52.23