Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.50
-1.83
(
-3.19% )
|
55.47
|
2,200 |
55.50
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 172971 | 55.50 |
| 09/28/2026 21:59 | 8 | 55.50 |
| 09/28/2026 21:59 | 131 | 55.47 |
| 09/28/2026 21:59 | 15 | 55.485 |
| 09/28/2026 21:59 | 54 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.47 |
| 09/28/2026 21:59 | 97 | 55.48 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 977 | 55.48 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 170 | 55.48 |
| 09/28/2026 21:59 | 98 | 55.48 |
| 09/28/2026 21:59 | 98 | 55.475 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 1 | 55.48 |
| 09/28/2026 21:59 | 1 | 55.48 |
| 09/28/2026 21:59 | 5 | 55.48 |
| 09/28/2026 21:59 | 50 | 55.48 |
| 09/28/2026 21:59 | 100 | 55.46 |
| 09/28/2026 21:59 | 30 | 55.46 |
| 09/28/2026 21:59 | 80 | 55.46 |
| 09/28/2026 21:59 | 20 | 55.46 |
| 09/28/2026 21:59 | 100 | 55.46 |
| 09/28/2026 21:59 | 3 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.47 |
| 09/28/2026 21:59 | 156 | 55.47 |
| 09/28/2026 21:59 | 131 | 55.47 |
| 09/28/2026 21:59 | 2 | 55.49 |
| 09/28/2026 21:59 | 10 | 55.49 |
| 09/28/2026 21:59 | 6 | 55.49 |
| 09/28/2026 21:59 | 45 | 55.47 |
| 09/28/2026 21:59 | 8 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.47 |
| 09/28/2026 21:59 | 1 | 55.49 |
| 09/28/2026 21:59 | 99 | 55.47 |
| 09/28/2026 21:59 | 1 | 55.47 |
| 09/28/2026 21:59 | 34 | 55.45 |
| 09/28/2026 21:59 | 100 | 55.47 |
| 09/28/2026 21:59 | 12 | 55.47 |
| 09/28/2026 21:59 | 88 | 55.47 |
| 09/28/2026 21:59 | 100 | 55.47 |
| 09/28/2026 21:59 | 84 | 55.49 |
| 09/28/2026 21:59 | 16 | 55.47 |
| 09/28/2026 21:59 | 1 | 55.47 |
| 09/28/2026 21:59 | 76 | 55.47 |
| 09/28/2026 21:59 | 163 | 55.45 |
| 09/28/2026 21:59 | 111 | 55.45 |
| 09/28/2026 21:59 | 2 | 55.45 |
| 09/28/2026 21:59 | 7 | 55.47 |
| 09/28/2026 21:59 | 44 | 55.45 |
| 09/28/2026 21:59 | 1 | 55.45 |
| 09/28/2026 21:59 | 98 | 55.47 |
| 09/28/2026 21:59 | 17 | 55.48 |
| 09/28/2026 21:59 | 83 | 55.47 |
| 09/28/2026 21:59 | 17 | 55.475 |
| 09/28/2026 21:59 | 1 | 55.475 |
| 09/28/2026 21:59 | 93 | 55.46 |
| 09/28/2026 21:59 | 7 | 55.47 |
| 09/28/2026 21:59 | 8 | 55.485 |
| 09/28/2026 21:59 | 2 | 55.47 |
| 09/28/2026 21:59 | 46 | 55.47 |
| 09/28/2026 21:59 | 54 | 55.47 |
| 09/28/2026 21:59 | 17 | 55.47 |
| 09/28/2026 21:59 | 29 | 55.47 |
| 09/28/2026 21:59 | 7 | 55.50 |
| 09/28/2026 21:59 | 93 | 55.485 |
| 09/28/2026 21:59 | 3 | 55.485 |
| 09/28/2026 21:59 | 1 | 55.47 |
| 09/28/2026 21:59 | 1 | 55.485 |
| 09/28/2026 21:59 | 1 | 55.47 |
| 09/28/2026 21:59 | 3 | 55.48 |
| 09/28/2026 21:59 | 4 | 55.47 |
| 09/28/2026 21:59 | 36 | 55.47 |
| 09/28/2026 21:59 | 1 | 55.47 |
| 09/28/2026 21:59 | 1 | 55.47 |
| 09/28/2026 21:59 | 2 | 55.47 |
| 09/28/2026 21:59 | 11 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 25 | 55.47 |
| 09/28/2026 21:59 | 66 | 55.48 |
| 09/28/2026 21:59 | 11 | 55.48 |
| 09/28/2026 21:59 | 14 | 55.48 |
| 09/28/2026 21:59 | 48 | 55.48 |
| 09/28/2026 21:59 | 77 | 55.48 |
| 09/28/2026 21:59 | 79 | 55.48 |
| 09/28/2026 21:59 | 40 | 55.48 |
| 09/28/2026 21:59 | 9 | 55.51 |
| 09/28/2026 21:59 | 61 | 55.51 |
| 09/28/2026 21:59 | 31 | 55.49 |
| 09/28/2026 21:59 | 4 | 55.49 |
| 09/28/2026 21:59 | 28 | 55.51 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 91 | 55.51 |
| 09/28/2026 21:59 | 3 | 55.50 |
| 09/28/2026 21:59 | 3 | 55.495 |
| 09/28/2026 21:59 | 19 | 55.49 |
| 09/28/2026 21:59 | 97 | 55.50 |
| 09/28/2026 21:59 | 1 | 55.495 |
| 09/28/2026 21:59 | 2 | 55.495 |
| 09/28/2026 21:59 | 20 | 55.50 |
| 09/28/2026 21:59 | 68 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 232 | 55.50 |
| 09/28/2026 21:59 | 60 | 55.50 |
| 09/28/2026 21:59 | 1 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 2 | 55.50 |
| 09/28/2026 21:59 | 13 | 55.50 |
| 09/28/2026 21:59 | 7 | 55.50 |
| 09/28/2026 21:59 | 13 | 55.50 |
| 09/28/2026 21:59 | 3 | 55.50 |
| 09/28/2026 21:59 | 5 | 55.51 |
| 09/28/2026 21:59 | 1 | 55.51 |
| 09/28/2026 21:59 | 11 | 55.515 |
| 09/28/2026 21:59 | 11 | 55.50 |
| 09/28/2026 21:59 | 20 | 55.50 |
| 09/28/2026 21:59 | 3 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 1 | 55.50 |
| 09/28/2026 21:59 | 13 | 55.50 |
| 09/28/2026 21:59 | 3 | 55.51 |
| 09/28/2026 21:59 | 49 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 142 | 55.50 |
| 09/28/2026 21:59 | 6 | 55.50 |
| 09/28/2026 21:59 | 33 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 15 | 55.50 |
| 09/28/2026 21:59 | 17 | 55.51 |
| 09/28/2026 21:59 | 9 | 55.51 |
| 09/28/2026 21:59 | 2 | 55.51 |
| 09/28/2026 21:59 | 100 | 55.52 |
| 09/28/2026 21:59 | 92 | 55.53 |
| 09/28/2026 21:59 | 8 | 55.53 |
| 09/28/2026 21:59 | 3 | 55.52 |
| 09/28/2026 21:59 | 172 | 55.53 |
| 09/28/2026 21:59 | 214 | 55.52 |
| 09/28/2026 21:59 | 6 | 55.51 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 15 | 55.50 |
| 09/28/2026 21:59 | 16 | 55.50 |
| 09/28/2026 21:59 | 29 | 55.52 |
| 09/28/2026 21:59 | 82 | 55.51 |
| 09/28/2026 21:59 | 1 | 55.51 |
| 09/28/2026 21:59 | 1 | 55.51 |
| 09/28/2026 21:59 | 12 | 55.51 |
| 09/28/2026 21:59 | 1 | 55.51 |
| 09/28/2026 21:59 | 10 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 1 | 55.485 |
| 09/28/2026 21:59 | 1 | 55.48 |
| 09/28/2026 21:59 | 99 | 55.49 |
| 09/28/2026 21:59 | 1 | 55.49 |
| 09/28/2026 21:59 | 25 | 55.49 |
| 09/28/2026 21:59 | 93 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.49 |
| 09/28/2026 21:59 | 25 | 55.49 |
| 09/28/2026 21:59 | 92 | 55.49 |
| 09/28/2026 21:59 | 92 | 55.49 |
| 09/28/2026 21:59 | 3 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.49 |
| 09/28/2026 21:59 | 79 | 55.50 |
| 09/28/2026 21:59 | 2 | 55.48 |
| 09/28/2026 21:59 | 25 | 55.49 |
| 09/28/2026 21:59 | 3 | 55.49 |
| 09/28/2026 21:59 | 15 | 55.47 |
| 09/28/2026 21:59 | 80 | 55.47 |
| 09/28/2026 21:59 | 80 | 55.48 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 31 | 55.50 |
| 09/28/2026 21:59 | 38 | 55.50 |
| 09/28/2026 21:59 | 60 | 55.50 |
| 09/28/2026 21:59 | 2 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.50 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 15 | 55.48 |
| 09/28/2026 21:59 | 100 | 55.48 |
| 09/28/2026 21:59 | 180 | 55.48 |
| 09/28/2026 21:59 | 40 | 55.50 |
| 09/28/2026 21:59 | 60 | 55.50 |
| 09/28/2026 21:59 | 1 | 55.49 |
| 09/28/2026 21:59 | 83 | 55.49 |
| 09/28/2026 21:59 | 81 | 55.49 |
| 09/28/2026 21:59 | 1 | 55.49 |
| 09/28/2026 21:59 | 24 | 55.48 |
| 09/28/2026 21:59 | 2 | 55.48 |
| 09/28/2026 21:59 | 80 | 55.48 |
| 09/28/2026 21:59 | 38 | 55.48 |
| 09/28/2026 21:59 | 12 | 55.48 |
| 09/28/2026 21:59 | 88 | 55.48 |
| 09/28/2026 21:59 | 89 | 55.47 |
| 09/28/2026 21:59 | 60 | 55.48 |
| 09/28/2026 21:59 | 11 | 55.47 |
| 09/28/2026 21:59 | 78 | 55.46 |
| 09/28/2026 21:59 | 110 | 55.46 |
| 09/28/2026 21:59 | 35 | 55.46 |
| 09/28/2026 21:59 | 100 | 55.46 |
| 09/28/2026 21:59 | 6 | 55.46 |
| 09/28/2026 21:59 | 100 | 55.46 |
| 09/28/2026 21:59 | 43 | 55.46 |
| 09/28/2026 21:59 | 56 | 55.46 |
| 09/28/2026 21:59 | 1 | 55.46 |
| 09/28/2026 21:59 | 79 | 55.45 |
| 09/28/2026 21:59 | 76 | 55.45 |
| 09/28/2026 21:59 | 6 | 55.45 |
| 09/28/2026 21:59 | 440 | 55.45 |
| 09/28/2026 21:59 | 460 | 55.45 |
| 09/28/2026 21:59 | 40 | 55.45 |
| 09/28/2026 21:59 | 31 | 55.445 |
| 09/28/2026 21:59 | 500 | 55.45 |
| 09/28/2026 21:59 | 30 | 55.44 |
| 09/28/2026 21:59 | 6 | 55.44 |
| 09/28/2026 21:59 | 1 | 55.44 |
| 09/28/2026 21:59 | 46 | 55.44 |
| 09/28/2026 21:59 | 290 | 55.49 |
| 09/28/2026 21:59 | 10 | 55.49 |
| 09/28/2026 21:59 | 2 | 55.49 |
| 09/28/2026 21:59 | 77 | 55.49 |
| 09/28/2026 21:59 | 100 | 55.49 |
| 09/28/2026 21:59 | 89 | 55.49 |
| 09/28/2026 21:59 | 11 | 55.49 |
| 09/28/2026 21:59 | 127 | 55.465 |
| 09/28/2026 21:59 | 100 | 55.465 |
| 09/28/2026 21:59 | 213 | 55.46 |
| 09/28/2026 21:59 | 287 | 55.46 |
| 09/28/2026 21:58 | 92 | 55.44 |
| 09/28/2026 21:58 | 7 | 55.44 |
| 09/28/2026 21:58 | 37 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 63 | 55.45 |
| 09/28/2026 21:58 | 5 | 55.46 |
| 09/28/2026 21:58 | 100 | 55.45 |
| 09/28/2026 21:58 | 11 | 55.45 |
| 09/28/2026 21:58 | 2 | 55.45 |
| 09/28/2026 21:58 | 2 | 55.45 |
| 09/28/2026 21:58 | 9 | 55.44 |
| 09/28/2026 21:58 | 6 | 55.44 |
| 09/28/2026 21:58 | 200 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 18 | 55.44 |
| 09/28/2026 21:58 | 50 | 55.44 |
| 09/28/2026 21:58 | 8 | 55.43 |
| 09/28/2026 21:58 | 3 | 55.43 |
| 09/28/2026 21:58 | 6 | 55.43 |
| 09/28/2026 21:58 | 300 | 55.43 |
| 09/28/2026 21:58 | 395 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 5 | 55.43 |
| 09/28/2026 21:58 | 195 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 5 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 195 | 55.43 |
| 09/28/2026 21:58 | 5 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 41 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 80 | 55.43 |
| 09/28/2026 21:58 | 423 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 277 | 55.43 |
| 09/28/2026 21:58 | 78 | 55.43 |
| 09/28/2026 21:58 | 80 | 55.43 |
| 09/28/2026 21:58 | 200 | 55.43 |
| 09/28/2026 21:58 | 6 | 55.43 |
| 09/28/2026 21:58 | 258 | 55.41 |
| 09/28/2026 21:58 | 6 | 55.41 |
| 09/28/2026 21:58 | 60 | 55.41 |
| 09/28/2026 21:58 | 1 | 55.41 |
| 09/28/2026 21:58 | 8 | 55.41 |
| 09/28/2026 21:58 | 15 | 55.41 |
| 09/28/2026 21:58 | 38 | 55.41 |
| 09/28/2026 21:58 | 32 | 55.41 |
| 09/28/2026 21:58 | 6 | 55.41 |
| 09/28/2026 21:58 | 11 | 55.42 |
| 09/28/2026 21:58 | 194 | 55.42 |
| 09/28/2026 21:58 | 2 | 55.42 |
| 09/28/2026 21:58 | 4 | 55.42 |
| 09/28/2026 21:58 | 46 | 55.42 |
| 09/28/2026 21:58 | 1 | 55.42 |
| 09/28/2026 21:58 | 14 | 55.42 |
| 09/28/2026 21:58 | 8 | 55.42 |
| 09/28/2026 21:58 | 68 | 55.42 |
| 09/28/2026 21:58 | 50 | 55.42 |
| 09/28/2026 21:58 | 17 | 55.41 |
| 09/28/2026 21:58 | 8 | 55.41 |
| 09/28/2026 21:58 | 100 | 55.41 |
| 09/28/2026 21:58 | 27 | 55.41 |
| 09/28/2026 21:58 | 73 | 55.41 |
| 09/28/2026 21:58 | 8 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 42 | 55.44 |
| 09/28/2026 21:58 | 1 | 55.45 |
| 09/28/2026 21:58 | 6 | 55.45 |
| 09/28/2026 21:58 | 8 | 55.45 |
| 09/28/2026 21:58 | 60 | 55.45 |
| 09/28/2026 21:58 | 68 | 55.45 |
| 09/28/2026 21:58 | 17 | 55.45 |
| 09/28/2026 21:58 | 90 | 55.45 |
| 09/28/2026 21:58 | 6 | 55.45 |
| 09/28/2026 21:58 | 2 | 55.45 |
| 09/28/2026 21:58 | 46 | 55.45 |
| 09/28/2026 21:58 | 100 | 55.45 |
| 09/28/2026 21:58 | 1 | 55.45 |
| 09/28/2026 21:58 | 100 | 55.45 |
| 09/28/2026 21:58 | 18 | 55.45 |
| 09/28/2026 21:58 | 8 | 55.45 |
| 09/28/2026 21:58 | 17 | 55.45 |
| 09/28/2026 21:58 | 25 | 55.45 |
| 09/28/2026 21:58 | 100 | 55.45 |
| 09/28/2026 21:58 | 16 | 55.45 |
| 09/28/2026 21:58 | 100 | 55.45 |
| 09/28/2026 21:58 | 60 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 640 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 83 | 55.44 |
| 09/28/2026 21:58 | 77 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 20 | 55.44 |
| 09/28/2026 21:58 | 10 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 2 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 20 | 55.44 |
| 09/28/2026 21:58 | 28 | 55.44 |
| 09/28/2026 21:58 | 100 | 55.44 |
| 09/28/2026 21:58 | 77 | 55.43 |
| 09/28/2026 21:58 | 123 | 55.43 |
| 09/28/2026 21:58 | 79 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 121 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 2 | 55.43 |
| 09/28/2026 21:58 | 98 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 18 | 55.43 |
| 09/28/2026 21:58 | 84 | 55.43 |
| 09/28/2026 21:58 | 16 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.43 |
| 09/28/2026 21:58 | 77 | 55.43 |
| 09/28/2026 21:58 | 12 | 55.43 |
| 09/28/2026 21:58 | 11 | 55.43 |
| 09/28/2026 21:58 | 1 | 55.43 |
| 09/28/2026 21:58 | 100 | 55.41 |
| 09/28/2026 21:58 | 78 | 55.42 |
| 09/28/2026 21:58 | 15 | 55.42 |
| 09/28/2026 21:58 | 1 | 55.41 |
| 09/28/2026 21:58 | 100 | 55.42 |
| 09/28/2026 21:58 | 15 | 55.42 |
| 09/28/2026 21:58 | 4 | 55.41 |
| 09/28/2026 21:58 | 90 | 55.41 |
| 09/28/2026 21:58 | 6 | 55.41 |
| 09/28/2026 21:58 | 44 | 55.41 |
| 09/28/2026 21:58 | 64 | 55.43 |
| 09/28/2026 21:58 | 36 | 55.43 |
| 09/28/2026 21:57 | 8 | 55.40 |
| 09/28/2026 21:57 | 1 | 55.40 |
| 09/28/2026 21:57 | 17 | 55.40 |
| 09/28/2026 21:57 | 8 | 55.40 |
| 09/28/2026 21:57 | 8 | 55.40 |
| 09/28/2026 21:57 | 100 | 55.41 |
| 09/28/2026 21:57 | 68 | 55.41 |
| 09/28/2026 21:57 | 100 | 55.41 |
| 09/28/2026 21:57 | 2 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 13 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.43 |
| 09/28/2026 21:57 | 100 | 55.43 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.42 |
| 09/28/2026 21:57 | 9 | 55.42 |
| 09/28/2026 21:57 | 100 | 55.41 |
| 09/28/2026 21:57 | 100 | 55.41 |
| 09/28/2026 21:57 | 36 | 55.41 |
| 09/28/2026 21:57 | 1 | 55.41 |
| 09/28/2026 21:57 | 241 | 55.41 |
| 09/28/2026 21:57 | 59 | 55.41 |
| 09/28/2026 21:57 | 80 | 55.41 |
| 09/28/2026 21:57 | 100 | 55.41 |
| 09/28/2026 21:57 | 61 | 55.39 |
| 09/28/2026 21:57 | 1 | 55.39 |
| 09/28/2026 21:57 | 8 | 55.39 |
| 09/28/2026 21:57 | 100 | 55.39 |
| 09/28/2026 21:57 | 15 | 55.39 |
| 09/28/2026 21:57 | 15 | 55.40 |
| 09/28/2026 21:57 | 15 | 55.40 |
| 09/28/2026 21:57 | 10 | 55.41 |
| 09/28/2026 21:57 | 50 | 55.41 |
| 09/28/2026 21:57 | 8 | 55.41 |
| 09/28/2026 21:57 | 2 | 55.41 |
| 09/28/2026 21:57 | 8 | 55.41 |
| 09/28/2026 21:57 | 8 | 55.41 |
| 09/28/2026 21:57 | 460 | 55.41 |
| 09/28/2026 21:57 | 9 | 55.42 |
| 09/28/2026 21:57 | 1 | 55.41 |
| 09/28/2026 21:56 | 180 | 55.38 |
| 09/28/2026 21:56 | 80 | 55.39 |
| 09/28/2026 21:56 | 120 | 55.39 |
| 09/28/2026 21:56 | 100 | 55.39 |
| 09/28/2026 21:56 | 80 | 55.39 |
| 09/28/2026 21:56 | 20 | 55.39 |
| 09/28/2026 21:56 | 100 | 55.39 |
| 09/28/2026 21:56 | 100 | 55.39 |
| 09/28/2026 21:56 | 17 | 55.39 |
| 09/28/2026 21:56 | 47 | 55.38 |
| 09/28/2026 21:56 | 48 | 55.38 |
| 09/28/2026 21:56 | 52 | 55.38 |
| 09/28/2026 21:56 | 88 | 55.38 |
| 09/28/2026 21:56 | 53 | 55.38 |
| 09/28/2026 21:56 | 47 | 55.38 |
| 09/28/2026 21:56 | 12 | 55.38 |
| 09/28/2026 21:56 | 76 | 55.38 |
| 09/28/2026 21:56 | 7 | 55.38 |
| 09/28/2026 21:56 | 5 | 55.38 |
| 09/28/2026 21:56 | 153 | 55.38 |
| 09/28/2026 21:56 | 12 | 55.36 |
| 09/28/2026 21:56 | 13 | 55.36 |
| 09/28/2026 21:56 | 121 | 55.36 |
| 09/28/2026 21:56 | 100 | 55.36 |
| 09/28/2026 21:56 | 200 | 55.36 |
| 09/28/2026 21:56 | 15 | 55.36 |
| 09/28/2026 21:56 | 16 | 55.36 |
| 09/28/2026 21:56 | 23 | 55.36 |
| 09/28/2026 21:56 | 20 | 55.36 |
| 09/28/2026 21:56 | 20 | 55.36 |
| 09/28/2026 21:56 | 85 | 55.34 |
| 09/28/2026 21:56 | 77 | 55.34 |
| 09/28/2026 21:56 | 100 | 55.34 |
| 09/28/2026 21:56 | 100 | 55.34 |
| 09/28/2026 21:56 | 100 | 55.34 |
| 09/28/2026 21:56 | 100 | 55.34 |
| 09/28/2026 21:56 | 100 | 55.34 |
| 09/28/2026 21:56 | 100 | 55.33 |
| 09/28/2026 21:56 | 5 | 55.33 |
| 09/28/2026 21:56 | 95 | 55.33 |
| 09/28/2026 21:56 | 100 | 55.33 |
| 09/28/2026 21:56 | 77 | 55.33 |
| 09/28/2026 21:56 | 79 | 55.33 |
| 09/28/2026 21:55 | 100 | 55.30 |
| 09/28/2026 21:55 | 49 | 55.275 |
| 09/28/2026 21:55 | 1 | 55.29 |
| 09/28/2026 21:55 | 1 | 55.29 |
| 09/28/2026 21:55 | 20 | 55.31 |
| 09/28/2026 21:55 | 100 | 55.31 |
| 09/28/2026 21:55 | 1 | 55.31 |
| 09/28/2026 21:55 | 30 | 55.33 |
| 09/28/2026 21:55 | 20 | 55.33 |
| 09/28/2026 21:55 | 437 | 55.33 |
| 09/28/2026 21:55 | 51 | 55.34 |
| 09/28/2026 21:55 | 2 | 55.34 |
| 09/28/2026 21:55 | 100 | 55.34 |
| 09/28/2026 21:55 | 100 | 55.35 |
| 09/28/2026 21:55 | 100 | 55.32 |
| 09/28/2026 21:55 | 10 | 55.33 |
| 09/28/2026 21:55 | 59 | 55.34 |
| 09/28/2026 21:55 | 41 | 55.34 |
| 09/28/2026 21:55 | 6 | 55.35 |
| 09/28/2026 21:55 | 1 | 55.35 |
| 09/28/2026 21:55 | 1 | 55.36 |
| 09/28/2026 21:55 | 77 | 55.37 |
| 09/28/2026 21:55 | 12 | 55.37 |
| 09/28/2026 21:55 | 11 | 55.37 |
| 09/28/2026 21:55 | 1 | 55.40 |
| 09/28/2026 21:55 | 100 | 55.42 |
| 09/28/2026 21:55 | 100 | 55.42 |
| 09/28/2026 21:55 | 13 | 55.41 |
| 09/28/2026 21:55 | 17 | 55.41 |
| 09/28/2026 21:55 | 77 | 55.41 |
| 09/28/2026 21:54 | 40 | 55.43 |
| 09/28/2026 21:54 | 80 | 55.43 |
| 09/28/2026 21:54 | 300 | 55.43 |
| 09/28/2026 21:54 | 87 | 55.41 |
| 09/28/2026 21:54 | 100 | 55.41 |
| 09/28/2026 21:54 | 15 | 55.39 |
| 09/28/2026 21:54 | 100 | 55.39 |
| 09/28/2026 21:54 | 25 | 55.40 |
| 09/28/2026 21:54 | 1 | 55.40 |
| 09/28/2026 21:54 | 100 | 55.41 |
| 09/28/2026 21:54 | 15 | 55.42 |
| 09/28/2026 21:54 | 50 | 55.43 |
| 09/28/2026 21:54 | 98 | 55.43 |
| 09/28/2026 21:54 | 2 | 55.43 |
| 09/28/2026 21:53 | 1 | 55.47 |
| 09/28/2026 21:53 | 99 | 55.48 |
| 09/28/2026 21:53 | 1 | 55.48 |
| 09/28/2026 21:53 | 11 | 55.49 |
| 09/28/2026 21:53 | 39 | 55.50 |
| 09/28/2026 21:53 | 100 | 55.50 |
| 09/28/2026 21:53 | 19 | 55.51 |
| 09/28/2026 21:53 | 50 | 55.52 |
| 09/28/2026 21:53 | 2 | 55.53 |
| 09/28/2026 21:53 | 4 | 55.55 |
| 09/28/2026 21:53 | 7 | 55.55 |
| 09/28/2026 21:53 | 41 | 55.55 |
| 09/28/2026 21:52 | 3 | 55.53 |
| 09/28/2026 21:52 | 97 | 55.53 |
| 09/28/2026 21:52 | 100 | 55.53 |
| 09/28/2026 21:52 | 3 | 55.53 |
| 09/28/2026 21:52 | 8 | 55.52 |
| 09/28/2026 21:52 | 34 | 55.52 |
| 09/28/2026 21:52 | 14 | 55.52 |
| 09/28/2026 21:52 | 100 | 55.51 |
| 09/28/2026 21:52 | 81 | 55.50 |
| 09/28/2026 21:52 | 1 | 55.50 |
| 09/28/2026 21:52 | 100 | 55.49 |
| 09/28/2026 21:52 | 50 | 55.47 |
| 09/28/2026 21:52 | 100 | 55.47 |
| 09/28/2026 21:52 | 60 | 55.47 |
| 09/28/2026 21:51 | 100 | 55.50 |
| 09/28/2026 21:51 | 100 | 55.49 |
| 09/28/2026 21:51 | 79 | 55.49 |
| 09/28/2026 21:51 | 100 | 55.49 |
| 09/28/2026 21:51 | 73 | 55.48 |
| 09/28/2026 21:51 | 25 | 55.48 |
| 09/28/2026 21:51 | 75 | 55.48 |
| 09/28/2026 21:51 | 7 | 55.48 |
| 09/28/2026 21:51 | 1 | 55.48 |
| 09/28/2026 21:51 | 6 | 55.48 |
| 09/28/2026 21:51 | 72 | 55.48 |
| 09/28/2026 21:51 | 59 | 55.48 |
| 09/28/2026 21:51 | 100 | 55.47 |
| 09/28/2026 21:51 | 100 | 55.48 |
| 09/28/2026 21:51 | 8 | 55.49 |
| 09/28/2026 21:51 | 100 | 55.50 |
| 09/28/2026 21:51 | 100 | 55.51 |
| 09/28/2026 21:51 | 18 | 55.53 |
| 09/28/2026 21:51 | 20 | 55.56 |
| 09/28/2026 21:51 | 5 | 55.54 |
| 09/28/2026 21:51 | 50 | 55.54 |
| 09/28/2026 21:51 | 100 | 55.54 |
| 09/28/2026 21:51 | 50 | 55.54 |
| 09/28/2026 21:51 | 100 | 55.54 |
| 09/28/2026 21:51 | 42 | 55.54 |
| 09/28/2026 21:51 | 18 | 55.54 |
| 09/28/2026 21:51 | 11 | 55.54 |
| 09/28/2026 21:51 | 29 | 55.54 |
| 09/28/2026 21:51 | 81 | 55.55 |
| 09/28/2026 21:51 | 10 | 55.55 |
| 09/28/2026 21:50 | 6 | 55.56 |
| 09/28/2026 21:50 | 18 | 55.56 |
| 09/28/2026 21:50 | 1 | 55.56 |
| 09/28/2026 21:50 | 99 | 55.56 |
| 09/28/2026 21:50 | 80 | 55.57 |
| 09/28/2026 21:50 | 20 | 55.57 |
| 09/28/2026 21:50 | 88 | 55.58 |
| 09/28/2026 21:49 | 19 | 55.64 |
| 09/28/2026 21:49 | 2 | 55.59 |
| 09/28/2026 21:49 | 86 | 55.62 |
| 09/28/2026 21:49 | 12 | 55.62 |
| 09/28/2026 21:49 | 100 | 55.63 |
| 09/28/2026 21:49 | 100 | 55.62 |
| 09/28/2026 21:49 | 100 | 55.62 |
| 09/28/2026 21:49 | 77 | 55.61 |
| 09/28/2026 21:49 | 83 | 55.61 |
| 09/28/2026 21:49 | 17 | 55.61 |
| 09/28/2026 21:49 | 100 | 55.61 |
| 09/28/2026 21:49 | 24 | 55.60 |
| 09/28/2026 21:49 | 64 | 55.60 |
| 09/28/2026 21:49 | 12 | 55.60 |
| 09/28/2026 21:49 | 35 | 55.60 |
| 09/28/2026 21:49 | 9 | 55.60 |
| 09/28/2026 21:49 | 63 | 55.61 |
| 09/28/2026 21:49 | 12 | 55.61 |
| 09/28/2026 21:49 | 88 | 55.61 |
| 09/28/2026 21:49 | 12 | 55.61 |
| 09/28/2026 21:49 | 100 | 55.61 |
| 09/28/2026 21:49 | 4 | 55.64 |
| 09/28/2026 21:49 | 4 | 55.64 |
| 09/28/2026 21:49 | 6 | 55.64 |
| 09/28/2026 21:49 | 6 | 55.64 |
| 09/28/2026 21:49 | 100 | 55.63 |
| 09/28/2026 21:49 | 100 | 55.63 |
| 09/28/2026 21:49 | 25 | 55.62 |
| 09/28/2026 21:49 | 1 | 55.62 |
| 09/28/2026 21:49 | 100 | 55.59 |
| 09/28/2026 21:49 | 81 | 55.58 |
| 09/28/2026 21:49 | 35 | 55.58 |
| 09/28/2026 21:48 | 5 | 55.56 |
| 09/28/2026 21:48 | 18 | 55.56 |
| 09/28/2026 21:48 | 100 | 55.56 |
| 09/28/2026 21:48 | 100 | 55.58 |
| 09/28/2026 21:48 | 100 | 55.58 |
| 09/28/2026 21:48 | 6 | 55.58 |
| 09/28/2026 21:48 | 5 | 55.58 |
| 09/28/2026 21:48 | 100 | 55.58 |
| 09/28/2026 21:48 | 100 | 55.60 |
| 09/28/2026 21:48 | 100 | 55.59 |
| 09/28/2026 21:48 | 100 | 55.59 |
| 09/28/2026 21:48 | 100 | 55.58 |
| 09/28/2026 21:48 | 100 | 55.58 |
| 09/28/2026 21:47 | 78 | 55.58 |
| 09/28/2026 21:47 | 5 | 55.56 |
| 09/28/2026 21:47 | 10 | 55.56 |
| 09/28/2026 21:47 | 1 | 55.56 |
| 09/28/2026 21:47 | 99 | 55.56 |
| 09/28/2026 21:47 | 1 | 55.57 |
| 09/28/2026 21:47 | 5 | 55.57 |
| 09/28/2026 21:47 | 7 | 55.57 |
| 09/28/2026 21:47 | 93 | 55.57 |
| 09/28/2026 21:47 | 100 | 55.57 |
| 09/28/2026 21:47 | 86 | 55.58 |
| 09/28/2026 21:47 | 14 | 55.58 |
| 09/28/2026 21:47 | 441 | 55.59 |
| 09/28/2026 21:47 | 100 | 55.61 |
| 09/28/2026 21:47 | 5 | 55.61 |
| 09/28/2026 21:47 | 31 | 55.61 |
| 09/28/2026 21:47 | 152 | 55.61 |
| 09/28/2026 21:47 | 100 | 55.61 |
| 09/28/2026 21:47 | 100 | 55.59 |
| 09/28/2026 21:47 | 100 | 55.58 |
| 09/28/2026 21:47 | 4 | 55.58 |
| 09/28/2026 21:47 | 200 | 55.58 |
| 09/28/2026 21:46 | 60 | 55.58 |
| 09/28/2026 21:46 | 16 | 55.58 |
| 09/28/2026 21:46 | 100 | 55.58 |
| 09/28/2026 21:46 | 81 | 55.56 |
| 09/28/2026 21:46 | 26 | 55.52 |
| 09/28/2026 21:46 | 1 | 55.52 |
| 09/28/2026 21:46 | 3 | 55.52 |
| 09/28/2026 21:46 | 41 | 55.54 |
| 09/28/2026 21:46 | 41 | 55.535 |
| 09/28/2026 21:46 | 25 | 55.53 |
| 09/28/2026 21:46 | 100 | 55.53 |
| 09/28/2026 21:46 | 100 | 55.52 |
| 09/28/2026 21:46 | 100 | 55.51 |
| 09/28/2026 21:46 | 50 | 55.50 |
| 09/28/2026 21:46 | 78 | 55.50 |
| 09/28/2026 21:46 | 100 | 55.50 |
| 09/28/2026 21:46 | 100 | 55.50 |
| 09/28/2026 21:45 | 19 | 55.48 |
| 09/28/2026 21:45 | 19 | 55.49 |
| 09/28/2026 21:45 | 6 | 55.50 |
| 09/28/2026 21:45 | 1 | 55.50 |
| 09/28/2026 21:45 | 100 | 55.50 |
| 09/28/2026 21:45 | 20 | 55.50 |
| 09/28/2026 21:45 | 7 | 55.50 |
| 09/28/2026 21:45 | 68 | 55.51 |
| 09/28/2026 21:45 | 3 | 55.51 |
| 09/28/2026 21:45 | 100 | 55.51 |
| 09/28/2026 21:45 | 5 | 55.52 |
| 09/28/2026 21:45 | 50 | 55.52 |
| 09/28/2026 21:45 | 15 | 55.52 |
| 09/28/2026 21:45 | 15 | 55.52 |
| 09/28/2026 21:45 | 15 | 55.52 |
| 09/28/2026 21:45 | 15 | 55.52 |
| 09/28/2026 21:45 | 4 | 55.53 |
| 09/28/2026 21:45 | 21 | 55.53 |
| 09/28/2026 21:45 | 100 | 55.53 |
| 09/28/2026 21:45 | 19 | 55.54 |
| 09/28/2026 21:45 | 50 | 55.54 |
| 09/28/2026 21:45 | 19 | 55.54 |
| 09/28/2026 21:45 | 3 | 55.54 |
| 09/28/2026 21:45 | 19 | 55.54 |
| 09/28/2026 21:44 | 1 | 55.55 |
| 09/28/2026 21:44 | 2 | 55.55 |
| 09/28/2026 21:43 | 9 | 55.56 |
| 09/28/2026 21:43 | 79 | 55.56 |
| 09/28/2026 21:43 | 100 | 55.56 |
| 09/28/2026 21:43 | 100 | 55.54 |
| 09/28/2026 21:43 | 100 | 55.55 |
| 09/28/2026 21:43 | 50 | 55.55 |
| 09/28/2026 21:43 | 2 | 55.55 |
| 09/28/2026 21:43 | 100 | 55.55 |
| 09/28/2026 21:43 | 200 | 55.55 |
| 09/28/2026 21:43 | 24 | 55.57 |
| 09/28/2026 21:43 | 2 | 55.57 |
| 09/28/2026 21:43 | 100 | 55.57 |
| 09/28/2026 21:43 | 144 | 55.57 |
| 09/28/2026 21:43 | 100 | 55.57 |
| 09/28/2026 21:43 | 130 | 55.57 |
| 09/28/2026 21:43 | 100 | 55.57 |
| 09/28/2026 21:43 | 2 | 55.57 |
| 09/28/2026 21:43 | 41 | 55.595 |
| 09/28/2026 21:42 | 64 | 55.58 |
| 09/28/2026 21:42 | 76 | 55.58 |
| 09/28/2026 21:42 | 2 | 55.56 |
| 09/28/2026 21:42 | 2 | 55.57 |
| 09/28/2026 21:42 | 100 | 55.60 |
| 09/28/2026 21:42 | 100 | 55.60 |
| 09/28/2026 21:42 | 100 | 55.59 |
| 09/28/2026 21:42 | 20 | 55.59 |
| 09/28/2026 21:42 | 74 | 55.57 |
| 09/28/2026 21:42 | 79 | 55.58 |
| 09/28/2026 21:41 | 2 | 55.56 |
| 09/28/2026 21:41 | 100 | 55.57 |
| 09/28/2026 21:41 | 100 | 55.57 |
| 09/28/2026 21:41 | 78 | 55.55 |
| 09/28/2026 21:40 | 2 | 55.53 |
| 09/28/2026 21:40 | 156 | 55.58 |
| 09/28/2026 21:40 | 28 | 55.56 |
| 09/28/2026 21:40 | 18 | 55.56 |
| 09/28/2026 21:40 | 18 | 55.57 |
| 09/28/2026 21:40 | 18 | 55.57 |
| 09/28/2026 21:40 | 18 | 55.57 |
| 09/28/2026 21:40 | 15 | 55.59 |
| 09/28/2026 21:40 | 100 | 55.59 |
| 09/28/2026 21:40 | 100 | 55.59 |
| 09/28/2026 21:40 | 13 | 55.61 |
| 09/28/2026 21:40 | 2 | 55.62 |
| 09/28/2026 21:40 | 100 | 55.62 |
| 09/28/2026 21:39 | 2 | 55.63 |
| 09/28/2026 21:39 | 3 | 55.63 |
| 09/28/2026 21:39 | 118 | 55.63 |
| 09/28/2026 21:39 | 61 | 55.63 |
| 09/28/2026 21:39 | 5 | 55.63 |
| 09/28/2026 21:39 | 98 | 55.63 |
| 09/28/2026 21:39 | 2 | 55.63 |
| 09/28/2026 21:39 | 1 | 55.63 |
| 09/28/2026 21:39 | 1 | 55.62 |
| 09/28/2026 21:39 | 63 | 55.62 |
| 09/28/2026 21:39 | 37 | 55.62 |
| 09/28/2026 21:39 | 63 | 55.62 |
| 09/28/2026 21:39 | 37 | 55.62 |
| 09/28/2026 21:39 | 9 | 55.61 |
| 09/28/2026 21:39 | 100 | 55.61 |
| 09/28/2026 21:39 | 50 | 55.61 |
| 09/28/2026 21:39 | 29 | 55.61 |
| 09/28/2026 21:39 | 13 | 55.61 |
| 09/28/2026 21:39 | 36 | 55.61 |
| 09/28/2026 21:39 | 1 | 55.58 |
| 09/28/2026 21:39 | 100 | 55.58 |
| 09/28/2026 21:39 | 50 | 55.58 |
| 09/28/2026 21:39 | 100 | 55.58 |
| 09/28/2026 21:39 | 100 | 55.58 |
| 09/28/2026 21:39 | 1 | 55.58 |
| 09/28/2026 21:39 | 100 | 55.58 |
| 09/28/2026 21:39 | 7 | 55.58 |
| 09/28/2026 21:38 | 6 | 55.59 |
| 09/28/2026 21:38 | 1 | 55.59 |
| 09/28/2026 21:38 | 83 | 55.62 |
| 09/28/2026 21:37 | 1 | 55.60 |
| 09/28/2026 21:36 | 100 | 55.61 |
| 09/28/2026 21:36 | 100 | 55.61 |
| 09/28/2026 21:36 | 79 | 55.61 |
| 09/28/2026 21:36 | 40 | 55.61 |
| 09/28/2026 21:36 | 100 | 55.61 |
| 09/28/2026 21:36 | 6 | 55.61 |
| 09/28/2026 21:36 | 100 | 55.61 |
| 09/28/2026 21:36 | 1 | 55.61 |
| 09/28/2026 21:36 | 2 | 55.61 |
| 09/28/2026 21:36 | 100 | 55.61 |
| 09/28/2026 21:36 | 8 | 55.61 |
| 09/28/2026 21:36 | 100 | 55.61 |
| 09/28/2026 21:36 | 5 | 55.64 |
| 09/28/2026 21:36 | 2 | 55.63 |
| 09/28/2026 21:36 | 12 | 55.63 |
| 09/28/2026 21:36 | 69 | 55.63 |
| 09/28/2026 21:36 | 6 | 55.63 |
| 09/28/2026 21:36 | 100 | 55.63 |
| 09/28/2026 21:36 | 36 | 55.62 |
| 09/28/2026 21:36 | 6 | 55.63 |
| 09/28/2026 21:36 | 14 | 55.62 |
| 09/28/2026 21:34 | 100 | 55.60 |
| 09/28/2026 21:34 | 79 | 55.57 |
| 09/28/2026 21:34 | 15 | 55.54 |
| 09/28/2026 21:34 | 1 | 55.54 |
| 09/28/2026 21:33 | 100 | 55.57 |
| 09/28/2026 21:33 | 12 | 55.55 |
| 09/28/2026 21:33 | 82 | 55.55 |
| 09/28/2026 21:33 | 100 | 55.53 |
| 09/28/2026 21:33 | 100 | 55.53 |
| 09/28/2026 21:33 | 1 | 55.54 |
| 09/28/2026 21:32 | 20 | 55.57 |
| 09/28/2026 21:32 | 100 | 55.55 |
| 09/28/2026 21:32 | 60 | 55.57 |
| 09/28/2026 21:32 | 40 | 55.57 |
| 09/28/2026 21:32 | 10 | 55.58 |
| 09/28/2026 21:32 | 6 | 55.59 |
| 09/28/2026 21:32 | 50 | 55.59 |
| 09/28/2026 21:32 | 100 | 55.59 |
| 09/28/2026 21:32 | 37 | 55.61 |
| 09/28/2026 21:32 | 6 | 55.61 |
| 09/28/2026 21:31 | 98 | 55.55 |
| 09/28/2026 21:31 | 100 | 55.55 |
| 09/28/2026 21:31 | 200 | 55.55 |
| 09/28/2026 21:31 | 41 | 55.57 |
| 09/28/2026 21:31 | 1 | 55.55 |
| 09/28/2026 21:31 | 100 | 55.55 |
| 09/28/2026 21:31 | 100 | 55.56 |
| 09/28/2026 21:31 | 34 | 55.55 |
| 09/28/2026 21:31 | 5 | 55.55 |
| 09/28/2026 21:31 | 79 | 55.54 |
| 09/28/2026 21:31 | 2 | 55.54 |
| 09/28/2026 21:30 | 23 | 55.51 |
| 09/28/2026 21:30 | 1 | 55.51 |
| 09/28/2026 21:30 | 1 | 55.52 |
| 09/28/2026 21:30 | 14 | 55.52 |
| 09/28/2026 21:30 | 15 | 55.52 |
| 09/28/2026 21:30 | 1 | 55.52 |
| 09/28/2026 21:29 | 82 | 55.51 |
| 09/28/2026 21:29 | 100 | 55.51 |
| 09/28/2026 21:29 | 100 | 55.51 |
| 09/28/2026 21:29 | 82 | 55.49 |
| 09/28/2026 21:29 | 5 | 55.49 |
| 09/28/2026 21:29 | 100 | 55.49 |
| 09/28/2026 21:29 | 3 | 55.48 |
| 09/28/2026 21:29 | 2 | 55.48 |
| 09/28/2026 21:29 | 9 | 55.48 |
| 09/28/2026 21:29 | 6 | 55.47 |
| 09/28/2026 21:29 | 25 | 55.47 |
| 09/28/2026 21:29 | 100 | 55.46 |
| 09/28/2026 21:29 | 100 | 55.46 |
| 09/28/2026 21:29 | 4 | 55.47 |
| 09/28/2026 21:28 | 264 | 55.47 |
| 09/28/2026 21:28 | 36 | 55.47 |
| 09/28/2026 21:26 | 3 | 55.49 |
| 09/28/2026 21:26 | 2 | 55.49 |
| 09/28/2026 21:26 | 20 | 55.49 |
| 09/28/2026 21:26 | 10 | 55.49 |
| 09/28/2026 21:26 | 90 | 55.49 |
| 09/28/2026 21:26 | 10 | 55.49 |
| 09/28/2026 21:26 | 76 | 55.49 |
| 09/28/2026 21:26 | 59 | 55.46 |
| 09/28/2026 21:26 | 100 | 55.47 |
| 09/28/2026 21:26 | 100 | 55.47 |
| 09/28/2026 21:26 | 1 | 55.48 |
| 09/28/2026 21:26 | 100 | 55.48 |
| 09/28/2026 21:26 | 100 | 55.49 |
| 09/28/2026 21:26 | 100 | 55.50 |
| 09/28/2026 21:26 | 1 | 55.51 |
| 09/28/2026 21:26 | 100 | 55.51 |
| 09/28/2026 21:26 | 5 | 55.52 |
| 09/28/2026 21:26 | 100 | 55.52 |
| 09/28/2026 21:26 | 100 | 55.52 |
| 09/28/2026 21:25 | 41 | 55.53 |
| 09/28/2026 21:25 | 40 | 55.50 |
| 09/28/2026 21:25 | 3 | 55.49 |
| 09/28/2026 21:25 | 100 | 55.49 |
| 09/28/2026 21:25 | 5 | 55.49 |
| 09/28/2026 21:25 | 6 | 55.48 |
| 09/28/2026 21:25 | 148 | 55.46 |
| 09/28/2026 21:25 | 52 | 55.46 |
| 09/28/2026 21:25 | 2 | 55.46 |
| 09/28/2026 21:25 | 12 | 55.46 |
| 09/28/2026 21:25 | 45 | 55.46 |
| 09/28/2026 21:25 | 43 | 55.46 |
| 09/28/2026 21:25 | 1 | 55.45 |
| 09/28/2026 21:25 | 14 | 55.45 |
| 09/28/2026 21:25 | 1 | 55.45 |
| 09/28/2026 21:25 | 80 | 55.45 |
| 09/28/2026 21:25 | 1 | 55.45 |
| 09/28/2026 21:23 | 100 | 55.41 |
| 09/28/2026 21:23 | 33 | 55.45 |
| 09/28/2026 21:23 | 100 | 55.45 |
| 09/28/2026 21:23 | 1 | 55.43 |
| 09/28/2026 21:23 | 200 | 55.42 |
| 09/28/2026 21:23 | 1 | 55.42 |
| 09/28/2026 21:22 | 1 | 55.39 |
| 09/28/2026 21:22 | 300 | 55.41 |
| 09/28/2026 21:22 | 100 | 55.41 |
| 09/28/2026 21:22 | 50 | 55.43 |
| 09/28/2026 21:22 | 100 | 55.43 |
| 09/28/2026 21:22 | 100 | 55.435 |
| 09/28/2026 21:21 | 100 | 55.44 |
| 09/28/2026 21:21 | 1 | 55.43 |
| 09/28/2026 21:21 | 6 | 55.43 |
| 09/28/2026 21:21 | 4 | 55.43 |
| 09/28/2026 21:21 | 77 | 55.42 |
| 09/28/2026 21:21 | 79 | 55.41 |
| 09/28/2026 21:21 | 53 | 55.41 |
| 09/28/2026 21:21 | 1 | 55.41 |
| 09/28/2026 21:20 | 3 | 55.361 |
| 09/28/2026 21:19 | 100 | 55.36 |
| 09/28/2026 21:19 | 200 | 55.38 |
| 09/28/2026 21:19 | 1 | 55.38 |
| 09/28/2026 21:19 | 100 | 55.38 |
| 09/28/2026 21:18 | 100 | 55.33 |
| 09/28/2026 21:18 | 100 | 55.33 |
| 09/28/2026 21:18 | 50 | 55.32 |
| 09/28/2026 21:18 | 100 | 55.32 |
| 09/28/2026 21:18 | 1 | 55.29 |
| 09/28/2026 21:18 | 95 | 55.29 |
| 09/28/2026 21:18 | 17 | 55.29 |
| 09/28/2026 21:18 | 83 | 55.29 |
| 09/28/2026 21:18 | 100 | 55.29 |
| 09/28/2026 21:18 | 77 | 55.28 |
| 09/28/2026 21:18 | 200 | 55.25 |
| 09/28/2026 21:18 | 1 | 55.25 |
| 09/28/2026 21:18 | 78 | 55.25 |
| 09/28/2026 21:18 | 55 | 55.24 |
| 09/28/2026 21:18 | 5 | 55.23 |
| 09/28/2026 21:18 | 100 | 55.24 |
| 09/28/2026 21:18 | 15 | 55.24 |
| 09/28/2026 21:18 | 300 | 55.24 |
| 09/28/2026 21:18 | 4 | 55.24 |
| 09/28/2026 21:18 | 7 | 55.24 |
| 09/28/2026 21:18 | 100 | 55.27 |
| 09/28/2026 21:18 | 8 | 55.27 |
| 09/28/2026 21:18 | 100 | 55.27 |
| 09/28/2026 21:18 | 25 | 55.30 |
| 09/28/2026 21:17 | 200 | 55.285 |
| 09/28/2026 21:17 | 100 | 55.29 |
| 09/28/2026 21:17 | 1 | 55.33 |
| 09/28/2026 21:16 | 23 | 55.28 |
| 09/28/2026 21:16 | 85 | 55.30 |
| 09/28/2026 21:16 | 15 | 55.30 |
| 09/28/2026 21:16 | 1 | 55.30 |
| 09/28/2026 21:15 | 1 | 55.28 |
| 09/28/2026 21:15 | 10 | 55.28 |
| 09/28/2026 21:15 | 5 | 55.29 |
| 09/28/2026 21:15 | 100 | 55.29 |
| 09/28/2026 21:15 | 100 | 55.29 |
| 09/28/2026 21:15 | 100 | 55.29 |
| 09/28/2026 21:15 | 40 | 55.31 |
| 09/28/2026 21:15 | 52 | 55.31 |
| 09/28/2026 21:15 | 48 | 55.31 |
| 09/28/2026 21:15 | 100 | 55.31 |
| 09/28/2026 21:15 | 100 | 55.31 |
| 09/28/2026 21:14 | 2 | 55.34 |
| 09/28/2026 21:14 | 2 | 55.34 |
| 09/28/2026 21:14 | 10 | 55.34 |
| 09/28/2026 21:14 | 1 | 55.30 |
| 09/28/2026 21:13 | 100 | 55.31 |
| 09/28/2026 21:13 | 25 | 55.32 |
| 09/28/2026 21:13 | 57 | 55.35 |
| 09/28/2026 21:13 | 4 | 55.35 |
| 09/28/2026 21:13 | 82 | 55.31 |
| 09/28/2026 21:13 | 1 | 55.30 |
| 09/28/2026 21:13 | 1 | 55.30 |
| 09/28/2026 21:13 | 7 | 55.30 |
| 09/28/2026 21:12 | 98 | 55.29 |
| 09/28/2026 21:12 | 78 | 55.29 |
| 09/28/2026 21:12 | 5 | 55.29 |
| 09/28/2026 21:12 | 100 | 55.25 |
| 09/28/2026 21:12 | 100 | 55.30 |
| 09/28/2026 21:12 | 100 | 55.30 |
| 09/28/2026 21:12 | 100 | 55.31 |
| 09/28/2026 21:11 | 24 | 55.33 |
| 09/28/2026 21:11 | 1 | 55.33 |
| 09/28/2026 21:11 | 100 | 55.33 |
| 09/28/2026 21:11 | 2 | 55.35 |
| 09/28/2026 21:11 | 38 | 55.36 |
| 09/28/2026 21:11 | 2 | 55.36 |
| 09/28/2026 21:11 | 4 | 55.39 |
| 09/28/2026 21:11 | 100 | 55.36 |
| 09/28/2026 21:11 | 100 | 55.36 |
| 09/28/2026 21:11 | 6 | 55.37 |
| 09/28/2026 21:11 | 100 | 55.37 |
| 09/28/2026 21:11 | 100 | 55.38 |
| 09/28/2026 21:11 | 100 | 55.38 |
| 09/28/2026 21:10 | 100 | 55.38 |
| 09/28/2026 21:10 | 100 | 55.41 |
| 09/28/2026 21:10 | 44 | 55.40 |
| 09/28/2026 21:10 | 100 | 55.41 |
| 09/28/2026 21:10 | 3 | 55.44 |
| 09/28/2026 21:10 | 100 | 55.41 |
| 09/28/2026 21:10 | 100 | 55.43 |
| 09/28/2026 21:10 | 50 | 55.43 |
| 09/28/2026 21:10 | 100 | 55.43 |
| 09/28/2026 21:10 | 50 | 55.455 |
| 09/28/2026 21:09 | 80 | 55.46 |
| 09/28/2026 21:09 | 1 | 55.46 |
| 09/28/2026 21:09 | 2 | 55.46 |
| 09/28/2026 21:09 | 100 | 55.46 |
| 09/28/2026 21:09 | 100 | 55.46 |
| 09/28/2026 21:07 | 82 | 55.43 |
| 09/28/2026 21:07 | 200 | 55.43 |
| 09/28/2026 21:07 | 2 | 55.43 |
| 09/28/2026 21:05 | 83 | 55.40 |
| 09/28/2026 21:05 | 2 | 55.40 |
| 09/28/2026 21:05 | 50 | 55.37 |
| 09/28/2026 21:05 | 200 | 55.37 |
| 09/28/2026 21:04 | 15 | 55.38 |
| 09/28/2026 21:02 | 40 | 55.42 |
| 09/28/2026 21:01 | 1 | 55.47 |
| 09/28/2026 21:01 | 100 | 55.47 |
| 09/28/2026 21:01 | 75 | 55.44 |
| 09/28/2026 21:01 | 45 | 55.43 |
| 09/28/2026 21:01 | 20 | 55.43 |
| 09/28/2026 21:01 | 1 | 55.43 |
| 09/28/2026 21:01 | 5 | 55.43 |
| 09/28/2026 21:01 | 100 | 55.43 |
| 09/28/2026 21:01 | 80 | 55.43 |
| 09/28/2026 21:01 | 80 | 55.43 |
| 09/28/2026 21:01 | 100 | 55.43 |
| 09/28/2026 21:01 | 96 | 55.38 |
| 09/28/2026 21:01 | 4 | 55.38 |
| 09/28/2026 21:01 | 100 | 55.38 |
| 09/28/2026 21:01 | 24 | 55.41 |
| 09/28/2026 21:01 | 3 | 55.43 |
| 09/28/2026 21:01 | 1 | 55.43 |
| 09/28/2026 21:01 | 100 | 55.50 |
| 09/28/2026 21:01 | 6 | 55.51 |
| 09/28/2026 21:01 | 50 | 55.51 |
| 09/28/2026 21:01 | 68 | 55.51 |
| 09/28/2026 21:00 | 32 | 55.51 |
| 09/28/2026 21:00 | 4 | 55.52 |
| 09/28/2026 20:59 | 1 | 55.58 |
| 09/28/2026 20:59 | 1 | 55.58 |
| 09/28/2026 20:59 | 100 | 55.59 |
| 09/28/2026 20:59 | 1 | 55.60 |
| 09/28/2026 20:59 | 7 | 55.60 |
| 09/28/2026 20:59 | 20 | 55.61 |
| 09/28/2026 20:59 | 100 | 55.64 |
| 09/28/2026 20:59 | 81 | 55.64 |
| 09/28/2026 20:59 | 10 | 55.64 |
| 09/28/2026 20:59 | 1 | 55.64 |
| 09/28/2026 20:59 | 8 | 55.64 |
| 09/28/2026 20:59 | 10 | 55.66 |
| 09/28/2026 20:59 | 20 | 55.68 |
| 09/28/2026 20:59 | 8 | 55.69 |
| 09/28/2026 20:59 | 100 | 55.70 |
| 09/28/2026 20:59 | 100 | 55.71 |
| 09/28/2026 20:59 | 100 | 55.74 |
| 09/28/2026 20:57 | 18 | 55.70 |
| 09/28/2026 20:57 | 18 | 55.71 |
| 09/28/2026 20:57 | 100 | 55.73 |
| 09/28/2026 20:57 | 90 | 55.73 |
| 09/28/2026 20:57 | 1 | 55.765 |
| 09/28/2026 20:57 | 1 | 55.79 |
| 09/28/2026 20:57 | 10 | 55.73 |
| 09/28/2026 20:56 | 40 | 55.75 |
| 09/28/2026 20:56 | 100 | 55.75 |
| 09/28/2026 20:56 | 50 | 55.75 |
| 09/28/2026 20:56 | 43 | 55.75 |
| 09/28/2026 20:56 | 57 | 55.75 |
| 09/28/2026 20:55 | 18 | 55.72 |
| 09/28/2026 20:55 | 18 | 55.72 |
| 09/28/2026 20:55 | 18 | 55.72 |
| 09/28/2026 20:54 | 38 | 55.73 |
| 09/28/2026 20:54 | 7 | 55.74 |
| 09/28/2026 20:54 | 1 | 55.74 |
| 09/28/2026 20:53 | 100 | 55.76 |
| 09/28/2026 20:53 | 100 | 55.76 |
| 09/28/2026 20:53 | 100 | 55.78 |
| 09/28/2026 20:53 | 50 | 55.81 |
| 09/28/2026 20:53 | 100 | 55.81 |
| 09/28/2026 20:53 | 10 | 55.80 |
| 09/28/2026 20:53 | 49 | 55.79 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:53 | 25 | 55.75 |
| 09/28/2026 20:52 | 76 | 55.78 |
| 09/28/2026 20:52 | 82 | 55.77 |
| 09/28/2026 20:51 | 50 | 55.72 |
| 09/28/2026 20:51 | 43 | 55.72 |
| 09/28/2026 20:51 | 100 | 55.70 |
| 09/28/2026 20:51 | 3 | 55.70 |
| 09/28/2026 20:51 | 38 | 55.70 |
| 09/28/2026 20:51 | 18 | 55.70 |
| 09/28/2026 20:51 | 12 | 55.70 |
| 09/28/2026 20:51 | 100 | 55.70 |
| 09/28/2026 20:51 | 15 | 55.71 |
| 09/28/2026 20:50 | 300 | 55.76 |
| 09/28/2026 20:50 | 100 | 55.76 |
| 09/28/2026 20:50 | 4 | 55.76 |
| 09/28/2026 20:50 | 1 | 55.78 |
| 09/28/2026 20:50 | 100 | 55.78 |
| 09/28/2026 20:50 | 100 | 55.78 |
| 09/28/2026 20:50 | 9 | 55.79 |
| 09/28/2026 20:48 | 15 | 55.87 |
| 09/28/2026 20:48 | 100 | 55.85 |
| 09/28/2026 20:48 | 100 | 55.84 |
| 09/28/2026 20:48 | 8 | 55.84 |
| 09/28/2026 20:48 | 100 | 55.82 |
| 09/28/2026 20:48 | 100 | 55.82 |
| 09/28/2026 20:48 | 100 | 55.82 |
| 09/28/2026 20:48 | 8 | 55.835 |
| 09/28/2026 20:48 | 71 | 55.84 |
| 09/28/2026 20:47 | 79 | 55.83 |
| 09/28/2026 20:47 | 68 | 55.83 |
| 09/28/2026 20:47 | 9 | 55.83 |
| 09/28/2026 20:46 | 50 | 55.81 |
| 09/28/2026 20:46 | 50 | 55.81 |
| 09/28/2026 20:46 | 5 | 55.81 |
| 09/28/2026 20:46 | 83 | 55.81 |
| 09/28/2026 20:46 | 77 | 55.81 |
| 09/28/2026 20:45 | 92 | 55.77 |
| 09/28/2026 20:45 | 1 | 55.78 |
| 09/28/2026 20:45 | 5 | 55.81 |
| 09/28/2026 20:45 | 95 | 55.81 |
| 09/28/2026 20:44 | 100 | 55.86 |
| 09/28/2026 20:44 | 18 | 55.87 |
| 09/28/2026 20:44 | 18 | 55.88 |
| 09/28/2026 20:42 | 24 | 55.94 |
| 09/28/2026 20:41 | 100 | 55.93 |
| 09/28/2026 20:41 | 80 | 55.90 |
| 09/28/2026 20:41 | 76 | 55.90 |
| 09/28/2026 20:41 | 100 | 55.90 |
| 09/28/2026 20:41 | 5 | 55.87 |
| 09/28/2026 20:41 | 57 | 55.88 |
| 09/28/2026 20:41 | 12 | 55.89 |
| 09/28/2026 20:41 | 100 | 55.89 |
| 09/28/2026 20:40 | 24 | 55.91 |
| 09/28/2026 20:40 | 17 | 55.90 |
| 09/28/2026 20:40 | 41 | 55.89 |
| 09/28/2026 20:40 | 1 | 55.89 |
| 09/28/2026 20:40 | 1 | 55.89 |
| 09/28/2026 20:40 | 100 | 55.89 |
| 09/28/2026 20:40 | 59 | 55.88 |
| 09/28/2026 20:40 | 41 | 55.88 |
| 09/28/2026 20:40 | 1 | 55.87 |
| 09/28/2026 20:39 | 50 | 55.84 |
| 09/28/2026 20:39 | 100 | 55.84 |
| 09/28/2026 20:39 | 100 | 55.84 |
| 09/28/2026 20:38 | 1 | 55.90 |
| 09/28/2026 20:36 | 100 | 55.86 |
| 09/28/2026 20:36 | 18 | 55.85 |
| 09/28/2026 20:36 | 50 | 55.84 |
| 09/28/2026 20:36 | 100 | 55.84 |
| 09/28/2026 20:35 | 85 | 55.80 |
| 09/28/2026 20:35 | 1 | 55.80 |
| 09/28/2026 20:35 | 14 | 55.80 |
| 09/28/2026 20:35 | 100 | 55.79 |
| 09/28/2026 20:35 | 44 | 55.78 |
| 09/28/2026 20:35 | 32 | 55.78 |
| 09/28/2026 20:35 | 5 | 55.77 |
| 09/28/2026 20:35 | 83 | 55.77 |
| 09/28/2026 20:35 | 24 | 55.77 |
| 09/28/2026 20:35 | 1 | 55.75 |
| 09/28/2026 20:35 | 100 | 55.75 |
| 09/28/2026 20:34 | 20 | 55.75 |
| 09/28/2026 20:33 | 100 | 55.78 |
| 09/28/2026 20:33 | 7 | 55.78 |
| 09/28/2026 20:33 | 100 | 55.78 |
| 09/28/2026 20:33 | 5 | 55.80 |
| 09/28/2026 20:33 | 6 | 55.80 |
| 09/28/2026 20:33 | 73 | 55.80 |
| 09/28/2026 20:31 | 3 | 55.75 |
| 09/28/2026 20:31 | 100 | 55.75 |
| 09/28/2026 20:30 | 2 | 55.76 |
| 09/28/2026 20:30 | 74 | 55.82 |
| 09/28/2026 20:30 | 26 | 55.82 |
| 09/28/2026 20:30 | 74 | 55.82 |
| 09/28/2026 20:30 | 2 | 55.82 |
| 09/28/2026 20:30 | 12 | 55.82 |
| 09/28/2026 20:30 | 12 | 55.82 |
| 09/28/2026 20:30 | 100 | 55.77 |
| 09/28/2026 20:30 | 100 | 55.75 |
| 09/28/2026 20:30 | 100 | 55.76 |
| 09/28/2026 20:30 | 100 | 55.76 |
| 09/28/2026 20:30 | 18 | 55.76 |
| 09/28/2026 20:29 | 100 | 55.76 |
| 09/28/2026 20:28 | 100 | 55.76 |
| 09/28/2026 20:27 | 180 | 55.79 |
| 09/28/2026 20:27 | 17 | 55.79 |
| 09/28/2026 20:27 | 94 | 55.79 |
| 09/28/2026 20:27 | 100 | 55.79 |
| 09/28/2026 20:27 | 5 | 55.81 |
| 09/28/2026 20:27 | 50 | 55.81 |
| 09/28/2026 20:27 | 100 | 55.81 |
| 09/28/2026 20:27 | 20 | 55.81 |
| 09/28/2026 20:27 | 100 | 55.81 |
| 09/28/2026 20:27 | 78 | 55.78 |
| 09/28/2026 20:27 | 80 | 55.77 |
| 09/28/2026 20:27 | 5 | 55.77 |
| 09/28/2026 20:26 | 100 | 55.73 |
| 09/28/2026 20:26 | 1 | 55.73 |
| 09/28/2026 20:24 | 3 | 55.74 |
| 09/28/2026 20:24 | 8 | 55.74 |
| 09/28/2026 20:24 | 15 | 55.74 |
| 09/28/2026 20:23 | 100 | 55.76 |
| 09/28/2026 20:23 | 100 | 55.76 |
| 09/28/2026 20:23 | 10 | 55.78 |
| 09/28/2026 20:23 | 10 | 55.78 |
| 09/28/2026 20:22 | 78 | 55.79 |
| 09/28/2026 20:21 | 79 | 55.75 |
| 09/28/2026 20:19 | 51 | 55.71 |
| 09/28/2026 20:19 | 49 | 55.71 |
| 09/28/2026 20:19 | 100 | 55.72 |
| 09/28/2026 20:17 | 100 | 55.73 |
| 09/28/2026 20:17 | 20 | 55.74 |
| 09/28/2026 20:17 | 100 | 55.74 |
| 09/28/2026 20:17 | 100 | 55.78 |
| 09/28/2026 20:17 | 3 | 55.79 |
| 09/28/2026 20:17 | 100 | 55.80 |
| 09/28/2026 20:17 | 112 | 55.80 |
| 09/28/2026 20:17 | 88 | 55.80 |
| 09/28/2026 20:14 | 1 | 55.79 |
| 09/28/2026 20:14 | 25 | 55.785 |
| 09/28/2026 20:14 | 25 | 55.785 |
| 09/28/2026 20:14 | 65 | 55.77 |
| 09/28/2026 20:14 | 35 | 55.77 |
| 09/28/2026 20:14 | 100 | 55.76 |
| 09/28/2026 20:14 | 5 | 55.74 |
| 09/28/2026 20:14 | 24 | 55.74 |
| 09/28/2026 20:14 | 47 | 55.74 |
| 09/28/2026 20:14 | 76 | 55.73 |
| 09/28/2026 20:14 | 100 | 55.73 |
| 09/28/2026 20:11 | 14 | 55.71 |
| 09/28/2026 20:11 | 5 | 55.72 |
| 09/28/2026 20:11 | 37 | 55.72 |
| 09/28/2026 20:11 | 63 | 55.72 |
| 09/28/2026 20:11 | 34 | 55.72 |
| 09/28/2026 20:10 | 60 | 55.74 |
| 09/28/2026 20:10 | 100 | 55.74 |
| 09/28/2026 20:10 | 100 | 55.74 |
| 09/28/2026 20:10 | 100 | 55.74 |
| 09/28/2026 20:10 | 100 | 55.73 |
| 09/28/2026 20:10 | 82 | 55.72 |
| 09/28/2026 20:10 | 1 | 55.72 |
| 09/28/2026 20:10 | 100 | 55.72 |
| 09/28/2026 20:09 | 41 | 55.70 |
| 09/28/2026 20:09 | 1 | 55.68 |
| 09/28/2026 20:09 | 50 | 55.67 |
| 09/28/2026 20:09 | 14 | 55.67 |
| 09/28/2026 20:08 | 100 | 55.61 |
| 09/28/2026 20:08 | 100 | 55.58 |
| 09/28/2026 20:08 | 1 | 55.58 |
| 09/28/2026 20:08 | 5 | 55.58 |
| 09/28/2026 20:08 | 79 | 55.58 |
| 09/28/2026 20:08 | 1 | 55.58 |
| 09/28/2026 20:07 | 100 | 55.53 |
| 09/28/2026 20:07 | 60 | 55.53 |
| 09/28/2026 20:07 | 100 | 55.53 |
| 09/28/2026 20:07 | 40 | 55.53 |
| 09/28/2026 20:07 | 10 | 55.53 |
| 09/28/2026 20:03 | 81 | 55.58 |
| 09/28/2026 20:03 | 79 | 55.58 |
| 09/28/2026 20:03 | 53 | 55.58 |
| 09/28/2026 20:03 | 6 | 55.58 |
| 09/28/2026 20:03 | 96 | 55.58 |
| 09/28/2026 20:03 | 14 | 55.56 |
| 09/28/2026 20:03 | 100 | 55.57 |
| 09/28/2026 20:03 | 5 | 55.59 |
| 09/28/2026 20:03 | 100 | 55.59 |
| 09/28/2026 20:03 | 100 | 55.59 |
| 09/28/2026 20:03 | 33 | 55.61 |
| 09/28/2026 20:03 | 67 | 55.61 |
| 09/28/2026 20:03 | 15 | 55.61 |
| 09/28/2026 20:03 | 18 | 55.61 |
| 09/28/2026 20:03 | 100 | 55.62 |
| 09/28/2026 20:02 | 4 | 55.62 |
| 09/28/2026 20:02 | 7 | 55.62 |
| 09/28/2026 20:02 | 200 | 55.63 |
| 09/28/2026 20:02 | 80 | 55.63 |
| 09/28/2026 20:02 | 100 | 55.63 |
| 09/28/2026 20:02 | 100 | 55.63 |
| 09/28/2026 20:02 | 10 | 55.63 |
| 09/28/2026 20:01 | 31 | 55.67 |
| 09/28/2026 20:01 | 100 | 55.64 |
| 09/28/2026 20:01 | 1 | 55.65 |
| 09/28/2026 20:00 | 5 | 55.64 |
| 09/28/2026 20:00 | 48 | 55.64 |
| 09/28/2026 20:00 | 52 | 55.64 |
| 09/28/2026 20:00 | 15 | 55.65 |
| 09/28/2026 20:00 | 2 | 55.65 |
| 09/28/2026 20:00 | 100 | 55.65 |
| 09/28/2026 19:57 | 100 | 55.65 |
| 09/28/2026 19:57 | 100 | 55.66 |
| 09/28/2026 19:57 | 50 | 55.66 |
| 09/28/2026 19:57 | 200 | 55.66 |
| 09/28/2026 19:57 | 100 | 55.66 |
| 09/28/2026 19:57 | 100 | 55.71 |
| 09/28/2026 19:57 | 43 | 55.71 |
| 09/28/2026 19:57 | 57 | 55.71 |
| 09/28/2026 19:56 | 4 | 55.73 |
| 09/28/2026 19:56 | 100 | 55.73 |
| 09/28/2026 19:56 | 100 | 55.72 |
| 09/28/2026 19:56 | 5 | 55.71 |
| 09/28/2026 19:55 | 100 | 55.67 |
| 09/28/2026 19:55 | 100 | 55.64 |
| 09/28/2026 19:55 | 100 | 55.63 |
| 09/28/2026 19:54 | 6 | 55.70 |
| 09/28/2026 19:54 | 6 | 55.70 |
| 09/28/2026 19:54 | 40 | 55.70 |
| 09/28/2026 19:54 | 76 | 55.70 |
| 09/28/2026 19:54 | 77 | 55.70 |
| 09/28/2026 19:53 | 50 | 55.65 |
| 09/28/2026 19:53 | 100 | 55.64 |
| 09/28/2026 19:53 | 50 | 55.63 |
| 09/28/2026 19:53 | 100 | 55.63 |
| 09/28/2026 19:53 | 1 | 55.605 |
| 09/28/2026 19:53 | 1 | 55.60 |
| 09/28/2026 19:53 | 1 | 55.60 |
| 09/28/2026 19:53 | 1 | 55.60 |
| 09/28/2026 19:53 | 1 | 55.60 |
| 09/28/2026 19:53 | 4 | 55.61 |
| 09/28/2026 19:53 | 5 | 55.62 |
| 09/28/2026 19:53 | 12 | 55.63 |
| 09/28/2026 19:53 | 100 | 55.63 |
| 09/28/2026 19:53 | 100 | 55.63 |
| 09/28/2026 19:53 | 8 | 55.63 |
| 09/28/2026 19:52 | 100 | 55.66 |
| 09/28/2026 19:52 | 100 | 55.66 |
| 09/28/2026 19:52 | 100 | 55.66 |
| 09/28/2026 19:51 | 50 | 55.67 |
| 09/28/2026 19:51 | 1 | 55.67 |
| 09/28/2026 19:51 | 100 | 55.67 |
| 09/28/2026 19:51 | 18 | 55.67 |
| 09/28/2026 19:49 | 98 | 55.66 |
| 09/28/2026 19:49 | 2 | 55.66 |
| 09/28/2026 19:49 | 103 | 55.61 |
| 09/28/2026 19:49 | 100 | 55.61 |
| 09/28/2026 19:49 | 97 | 55.61 |
| 09/28/2026 19:49 | 5 | 55.61 |
| 09/28/2026 19:49 | 100 | 55.61 |
| 09/28/2026 19:49 | 100 | 55.61 |
| 09/28/2026 19:48 | 6 | 55.61 |
| 09/28/2026 19:48 | 25 | 55.61 |
| 09/28/2026 19:48 | 25 | 55.61 |
| 09/28/2026 19:48 | 100 | 55.62 |
| 09/28/2026 19:48 | 20 | 55.62 |
| 09/28/2026 19:48 | 67 | 55.62 |
| 09/28/2026 19:48 | 33 | 55.62 |
| 09/28/2026 19:48 | 100 | 55.61 |
| 09/28/2026 19:48 | 79 | 55.60 |
| 09/28/2026 19:48 | 40 | 55.60 |
| 09/28/2026 19:48 | 79 | 55.59 |
| 09/28/2026 19:48 | 50 | 55.59 |
| 09/28/2026 19:44 | 83 | 55.52 |
| 09/28/2026 19:44 | 9 | 55.515 |
| 09/28/2026 19:44 | 56 | 55.51 |
| 09/28/2026 19:44 | 78 | 55.51 |
| 09/28/2026 19:43 | 19 | 55.46 |
| 09/28/2026 19:43 | 79 | 55.46 |
| 09/28/2026 19:43 | 21 | 55.46 |
| 09/28/2026 19:43 | 5 | 55.46 |
| 09/28/2026 19:43 | 74 | 55.46 |
| 09/28/2026 19:43 | 26 | 55.46 |
| 09/28/2026 19:42 | 25 | 55.485 |
| 09/28/2026 19:42 | 25 | 55.485 |
| 09/28/2026 19:42 | 25 | 55.485 |
| 09/28/2026 19:42 | 25 | 55.485 |
| 09/28/2026 19:42 | 100 | 55.49 |
| 09/28/2026 19:42 | 100 | 55.49 |
| 09/28/2026 19:42 | 100 | 55.49 |
| 09/28/2026 19:42 | 200 | 55.49 |
| 09/28/2026 19:41 | 78 | 55.52 |
| 09/28/2026 19:41 | 78 | 55.52 |
| 09/28/2026 19:41 | 100 | 55.52 |
| 09/28/2026 19:38 | 100 | 55.45 |
| 09/28/2026 19:38 | 100 | 55.44 |
| 09/28/2026 19:38 | 40 | 55.42 |
| 09/28/2026 19:38 | 1 | 55.335 |
| 09/28/2026 19:38 | 18 | 55.31 |
| 09/28/2026 19:38 | 32 | 55.31 |
| 09/28/2026 19:38 | 18 | 55.32 |
| 09/28/2026 19:37 | 40 | 55.32 |
| 09/28/2026 19:37 | 60 | 55.32 |
| 09/28/2026 19:37 | 100 | 55.31 |
| 09/28/2026 19:37 | 100 | 55.31 |
| 09/28/2026 19:37 | 20 | 55.30 |
| 09/28/2026 19:37 | 100 | 55.30 |
| 09/28/2026 19:37 | 4 | 55.33 |
| 09/28/2026 19:37 | 15 | 55.33 |
| 09/28/2026 19:37 | 4 | 55.34 |
| 09/28/2026 19:37 | 6 | 55.34 |
| 09/28/2026 19:37 | 25 | 55.34 |
| 09/28/2026 19:37 | 17 | 55.37 |
| 09/28/2026 19:37 | 50 | 55.37 |
| 09/28/2026 19:37 | 33 | 55.37 |
| 09/28/2026 19:37 | 67 | 55.39 |
| 09/28/2026 19:36 | 100 | 55.45 |
| 09/28/2026 19:36 | 18 | 55.46 |
| 09/28/2026 19:36 | 100 | 55.46 |
| 09/28/2026 19:36 | 7 | 55.46 |
| 09/28/2026 19:36 | 8 | 55.47 |
| 09/28/2026 19:36 | 14 | 55.51 |
| 09/28/2026 19:35 | 81 | 55.50 |
| 09/28/2026 19:35 | 19 | 55.50 |
| 09/28/2026 19:35 | 1 | 55.43 |
| 09/28/2026 19:34 | 69 | 55.41 |
| 09/28/2026 19:34 | 31 | 55.41 |
| 09/28/2026 19:34 | 77 | 55.39 |
| 09/28/2026 19:34 | 98 | 55.38 |
| 09/28/2026 19:34 | 77 | 55.38 |
| 09/28/2026 19:34 | 6 | 55.38 |
| 09/28/2026 19:34 | 100 | 55.38 |
| 09/28/2026 19:34 | 65 | 55.37 |
| 09/28/2026 19:34 | 100 | 55.37 |
| 09/28/2026 19:33 | 3 | 55.42 |
| 09/28/2026 19:32 | 5 | 55.43 |
| 09/28/2026 19:32 | 5 | 55.43 |
| 09/28/2026 19:32 | 2 | 55.43 |
| 09/28/2026 19:32 | 28 | 55.44 |
| 09/28/2026 19:32 | 72 | 55.44 |
| 09/28/2026 19:32 | 100 | 55.44 |
| 09/28/2026 19:32 | 2 | 55.44 |
| 09/28/2026 19:32 | 100 | 55.44 |
| 09/28/2026 19:32 | 100 | 55.44 |
| 09/28/2026 19:32 | 88 | 55.45 |
| 09/28/2026 19:32 | 1 | 55.45 |
| 09/28/2026 19:32 | 6 | 55.46 |
| 09/28/2026 19:31 | 87 | 55.49 |
| 09/28/2026 19:31 | 13 | 55.47 |
| 09/28/2026 19:31 | 87 | 55.47 |
| 09/28/2026 19:31 | 1 | 55.47 |
| 09/28/2026 19:30 | 100 | 55.45 |
| 09/28/2026 19:30 | 25 | 55.45 |
| 09/28/2026 19:30 | 100 | 55.45 |
| 09/28/2026 19:30 | 25 | 55.42 |
| 09/28/2026 19:30 | 100 | 55.41 |
| 09/28/2026 19:30 | 30 | 55.43 |
| 09/28/2026 19:30 | 30 | 55.43 |
| 09/28/2026 19:30 | 30 | 55.42 |
| 09/28/2026 19:30 | 2 | 55.42 |
| 09/28/2026 19:29 | 58 | 55.40 |
| 09/28/2026 19:29 | 18 | 55.40 |
| 09/28/2026 19:29 | 50 | 55.39 |
| 09/28/2026 19:29 | 82 | 55.39 |
| 09/28/2026 19:29 | 3 | 55.34 |
| 09/28/2026 19:29 | 15 | 55.34 |
| 09/28/2026 19:29 | 2 | 55.34 |
| 09/28/2026 19:29 | 16 | 55.34 |
| 09/28/2026 19:27 | 15 | 55.36 |
| 09/28/2026 19:27 | 25 | 55.36 |
| 09/28/2026 19:27 | 14 | 55.35 |
| 09/28/2026 19:27 | 25 | 55.35 |
| 09/28/2026 19:27 | 40 | 55.34 |
| 09/28/2026 19:27 | 179 | 55.34 |
| 09/28/2026 19:27 | 1 | 55.34 |
| 09/28/2026 19:27 | 20 | 55.35 |
| 09/28/2026 19:27 | 100 | 55.37 |
| 09/28/2026 19:27 | 100 | 55.37 |
| 09/28/2026 19:27 | 81 | 55.37 |
| 09/28/2026 19:27 | 18 | 55.36 |
| 09/28/2026 19:27 | 82 | 55.36 |
| 09/28/2026 19:27 | 99 | 55.35 |
| 09/28/2026 19:26 | 1 | 55.35 |
| 09/28/2026 19:26 | 100 | 55.35 |
| 09/28/2026 19:26 | 22 | 55.36 |
| 09/28/2026 19:26 | 52 | 55.36 |
| 09/28/2026 19:26 | 26 | 55.36 |
| 09/28/2026 19:26 | 18 | 55.36 |
| 09/28/2026 19:26 | 56 | 55.36 |
| 09/28/2026 19:26 | 22 | 55.36 |
| 09/28/2026 19:26 | 78 | 55.36 |
| 09/28/2026 19:26 | 5 | 55.40 |
| 09/28/2026 19:26 | 1 | 55.375 |
| 09/28/2026 19:24 | 18 | 55.39 |
| 09/28/2026 19:23 | 100 | 55.43 |
| 09/28/2026 19:23 | 8 | 55.43 |
| 09/28/2026 19:23 | 33 | 55.43 |
| 09/28/2026 19:23 | 67 | 55.43 |
| 09/28/2026 19:23 | 100 | 55.43 |
| 09/28/2026 19:22 | 10 | 55.48 |
| 09/28/2026 19:20 | 50 | 55.40 |
| 09/28/2026 19:20 | 80 | 55.40 |
| 09/28/2026 19:19 | 1 | 55.45 |
| 09/28/2026 19:19 | 5 | 55.48 |
| 09/28/2026 19:19 | 9 | 55.49 |
| 09/28/2026 19:19 | 100 | 55.50 |
| 09/28/2026 19:19 | 18 | 55.52 |
| 09/28/2026 19:18 | 1 | 55.56 |
| 09/28/2026 19:18 | 1 | 55.53 |
| 09/28/2026 19:18 | 9 | 55.50 |
| 09/28/2026 19:18 | 5 | 55.50 |
| 09/28/2026 19:17 | 100 | 55.53 |
| 09/28/2026 19:17 | 100 | 55.53 |
| 09/28/2026 19:17 | 1 | 55.61 |
| 09/28/2026 19:16 | 6 | 55.57 |
| 09/28/2026 19:15 | 82 | 55.61 |
| 09/28/2026 19:15 | 100 | 55.60 |
| 09/28/2026 19:15 | 8 | 55.52 |
| 09/28/2026 19:15 | 100 | 55.53 |
| 09/28/2026 19:15 | 1 | 55.62 |
| 09/28/2026 19:13 | 100 | 55.58 |
| 09/28/2026 19:13 | 10 | 55.59 |
| 09/28/2026 19:13 | 100 | 55.60 |
| 09/28/2026 19:12 | 25 | 55.68 |
| 09/28/2026 19:12 | 16 | 55.73 |
| 09/28/2026 19:12 | 184 | 55.73 |
| 09/28/2026 19:12 | 100 | 55.73 |
| 09/28/2026 19:12 | 93 | 55.92 |
| 09/28/2026 19:12 | 7 | 55.92 |
| 09/28/2026 19:12 | 100 | 55.75 |
| 09/28/2026 19:11 | 100 | 55.68 |
| 09/28/2026 19:11 | 25 | 55.585 |
| 09/28/2026 19:11 | 50 | 55.57 |
| 09/28/2026 19:11 | 100 | 55.58 |
| 09/28/2026 19:11 | 25 | 55.485 |
| 09/28/2026 19:11 | 25 | 55.485 |
| 09/28/2026 19:11 | 25 | 55.485 |
| 09/28/2026 19:11 | 25 | 55.485 |
| 09/28/2026 19:11 | 97 | 55.48 |
| 09/28/2026 19:11 | 3 | 55.56 |
| 09/28/2026 19:11 | 3 | 55.56 |
| 09/28/2026 19:11 | 2 | 55.55 |
| 09/28/2026 19:11 | 13 | 55.52 |
| 09/28/2026 19:11 | 12 | 55.52 |
| 09/28/2026 19:11 | 100 | 55.40 |
| 09/28/2026 19:11 | 100 | 55.40 |
| 09/28/2026 19:11 | 5 | 55.39 |
| 09/28/2026 19:11 | 100 | 55.39 |
| 09/28/2026 19:11 | 5 | 55.39 |
| 09/28/2026 19:11 | 10 | 55.38 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 10 | 55.37 |
| 09/28/2026 19:11 | 15 | 55.36 |
| 09/28/2026 19:11 | 1 | 55.35 |
| 09/28/2026 19:11 | 77 | 55.35 |
| 09/28/2026 19:11 | 78 | 55.34 |
| 09/28/2026 19:11 | 78 | 55.35 |
| 09/28/2026 19:11 | 77 | 55.35 |
| 09/28/2026 19:11 | 100 | 55.34 |
| 09/28/2026 19:11 | 55 | 55.34 |
| 09/28/2026 19:11 | 100 | 55.34 |
| 09/28/2026 19:11 | 100 | 55.34 |
| 09/28/2026 19:11 | 3 | 55.28 |
| 09/28/2026 19:09 | 5 | 55.31 |
| 09/28/2026 19:09 | 100 | 55.29 |
| 09/28/2026 19:09 | 100 | 55.29 |
| 09/28/2026 19:08 | 100 | 55.23 |
| 09/28/2026 19:08 | 3 | 55.25 |
| 09/28/2026 19:07 | 100 | 55.29 |
| 09/28/2026 19:07 | 100 | 55.31 |
| 09/28/2026 19:07 | 100 | 55.31 |
| 09/28/2026 19:06 | 48 | 55.30 |
| 09/28/2026 19:06 | 100 | 55.27 |
| 09/28/2026 19:06 | 58 | 55.25 |
| 09/28/2026 19:06 | 17 | 55.25 |
| 09/28/2026 19:06 | 25 | 55.25 |
| 09/28/2026 19:06 | 2 | 55.24 |
| 09/28/2026 19:06 | 15 | 55.24 |
| 09/28/2026 19:04 | 1 | 55.21 |
| 09/28/2026 19:04 | 100 | 55.12 |
| 09/28/2026 19:04 | 30 | 55.18 |
| 09/28/2026 19:04 | 70 | 55.18 |
| 09/28/2026 19:04 | 30 | 55.18 |
| 09/28/2026 19:04 | 17 | 55.22 |
| 09/28/2026 19:04 | 100 | 55.21 |
| 09/28/2026 19:04 | 100 | 55.21 |
| 09/28/2026 19:04 | 100 | 55.21 |
| 09/28/2026 19:04 | 76 | 55.19 |
| 09/28/2026 19:04 | 100 | 55.18 |
| 09/28/2026 19:04 | 50 | 55.18 |
| 09/28/2026 19:04 | 82 | 55.18 |
| 09/28/2026 19:04 | 100 | 55.18 |
| 09/28/2026 19:03 | 100 | 55.17 |
| 09/28/2026 19:03 | 100 | 55.17 |
| 09/28/2026 19:02 | 13 | 55.19 |
| 09/28/2026 19:02 | 1 | 55.19 |
| 09/28/2026 19:01 | 7 | 55.21 |
| 09/28/2026 19:01 | 99 | 55.20 |
| 09/28/2026 19:01 | 1 | 55.20 |
| 09/28/2026 19:00 | 100 | 55.22 |
| 09/28/2026 19:00 | 5 | 55.22 |
| 09/28/2026 19:00 | 9 | 55.23 |
| 09/28/2026 19:00 | 100 | 55.23 |
| 09/28/2026 19:00 | 22 | 55.23 |
| 09/28/2026 19:00 | 1 | 55.23 |
| 09/28/2026 19:00 | 1 | 55.23 |
| 09/28/2026 19:00 | 45 | 55.24 |
| 09/28/2026 19:00 | 99 | 55.24 |
| 09/28/2026 19:00 | 100 | 55.24 |
| 09/28/2026 19:00 | 151 | 55.24 |
| 09/28/2026 19:00 | 100 | 55.24 |
| 09/28/2026 19:00 | 99 | 55.24 |
| 09/28/2026 19:00 | 22 | 55.255 |
| 09/28/2026 19:00 | 17 | 55.255 |
| 09/28/2026 19:00 | 1 | 55.24 |
| 09/28/2026 18:59 | 5 | 55.25 |
| 09/28/2026 18:59 | 100 | 55.24 |
| 09/28/2026 18:59 | 77 | 55.24 |
| 09/28/2026 18:59 | 81 | 55.23 |
| 09/28/2026 18:59 | 5 | 55.21 |
| 09/28/2026 18:59 | 7 | 55.21 |
| 09/28/2026 18:59 | 6 | 55.21 |
| 09/28/2026 18:59 | 30 | 55.21 |
| 09/28/2026 18:58 | 40 | 55.21 |
| 09/28/2026 18:57 | 30 | 55.21 |
| 09/28/2026 18:55 | 4 | 55.21 |
| 09/28/2026 18:55 | 1 | 55.21 |
| 09/28/2026 18:54 | 83 | 55.21 |
| 09/28/2026 18:52 | 5 | 55.14 |
| 09/28/2026 18:52 | 1 | 55.14 |
| 09/28/2026 18:52 | 11 | 55.10 |
| 09/28/2026 18:52 | 94 | 55.10 |
| 09/28/2026 18:52 | 17 | 55.12 |
| 09/28/2026 18:51 | 40 | 55.04 |
| 09/28/2026 18:51 | 7 | 55.07 |
| 09/28/2026 18:51 | 14 | 55.07 |
| 09/28/2026 18:51 | 5 | 55.09 |
| 09/28/2026 18:51 | 16 | 55.09 |
| 09/28/2026 18:51 | 8 | 55.09 |
| 09/28/2026 18:51 | 4 | 55.10 |
| 09/28/2026 18:51 | 10 | 55.10 |
| 09/28/2026 18:51 | 6 | 55.11 |
| 09/28/2026 18:50 | 80 | 55.17 |
| 09/28/2026 18:50 | 80 | 55.17 |
| 09/28/2026 18:50 | 50 | 55.17 |
| 09/28/2026 18:50 | 36 | 55.17 |
| 09/28/2026 18:49 | 100 | 55.08 |
| 09/28/2026 18:48 | 100 | 55.12 |
| 09/28/2026 18:48 | 9 | 55.14 |
| 09/28/2026 18:48 | 9 | 55.14 |
| 09/28/2026 18:48 | 19 | 55.14 |
| 09/28/2026 18:48 | 19 | 55.14 |
| 09/28/2026 18:48 | 100 | 55.15 |
| 09/28/2026 18:48 | 100 | 55.19 |
| 09/28/2026 18:48 | 100 | 55.19 |
| 09/28/2026 18:47 | 25 | 55.21 |
| 09/28/2026 18:47 | 100 | 55.26 |
| 09/28/2026 18:47 | 100 | 55.28 |
| 09/28/2026 18:46 | 7 | 55.32 |
| 09/28/2026 18:45 | 100 | 55.35 |
| 09/28/2026 18:45 | 200 | 55.38 |
| 09/28/2026 18:45 | 46 | 55.40 |
| 09/28/2026 18:45 | 100 | 55.50 |
| 09/28/2026 18:45 | 100 | 55.49 |
| 09/28/2026 18:45 | 100 | 55.46 |
| 09/28/2026 18:45 | 100 | 55.45 |
| 09/28/2026 18:44 | 10 | 55.37 |
| 09/28/2026 18:44 | 5 | 55.33 |
| 09/28/2026 18:44 | 10 | 55.32 |
| 09/28/2026 18:44 | 5 | 55.31 |
| 09/28/2026 18:44 | 50 | 55.30 |
| 09/28/2026 18:44 | 100 | 55.30 |
| 09/28/2026 18:44 | 83 | 55.30 |
| 09/28/2026 18:41 | 19 | 55.33 |
| 09/28/2026 18:41 | 300 | 55.39 |
| 09/28/2026 18:41 | 5 | 55.39 |
| 09/28/2026 18:41 | 5 | 55.39 |
| 09/28/2026 18:41 | 100 | 55.39 |
| 09/28/2026 18:39 | 18 | 55.42 |
| 09/28/2026 18:38 | 19 | 55.49 |
| 09/28/2026 18:38 | 5 | 55.49 |
| 09/28/2026 18:38 | 100 | 55.49 |
| 09/28/2026 18:38 | 100 | 55.50 |
| 09/28/2026 18:38 | 100 | 55.59 |
| 09/28/2026 18:37 | 100 | 55.61 |
| 09/28/2026 18:37 | 100 | 55.61 |
| 09/28/2026 18:37 | 6 | 55.61 |
| 09/28/2026 18:37 | 94 | 55.61 |
| 09/28/2026 18:37 | 6 | 55.61 |
| 09/28/2026 18:37 | 149 | 55.70 |
| 09/28/2026 18:36 | 17 | 55.66 |
| 09/28/2026 18:36 | 10 | 55.65 |
| 09/28/2026 18:35 | 97 | 55.62 |
| 09/28/2026 18:35 | 3 | 55.62 |
| 09/28/2026 18:35 | 77 | 55.62 |
| 09/28/2026 18:35 | 1 | 55.62 |
| 09/28/2026 18:34 | 200 | 55.55 |
| 09/28/2026 18:34 | 20 | 55.56 |
| 09/28/2026 18:34 | 20 | 55.63 |
| 09/28/2026 18:34 | 80 | 55.63 |
| 09/28/2026 18:34 | 10 | 55.63 |
| 09/28/2026 18:34 | 40 | 55.63 |
| 09/28/2026 18:34 | 40 | 55.63 |
| 09/28/2026 18:34 | 10 | 55.62 |
| 09/28/2026 18:34 | 90 | 55.62 |
| 09/28/2026 18:33 | 36 | 55.64 |
| 09/28/2026 18:32 | 5 | 55.58 |
| 09/28/2026 18:32 | 100 | 55.69 |
| 09/28/2026 18:32 | 76 | 55.68 |
| 09/28/2026 18:31 | 50 | 55.61 |
| 09/28/2026 18:31 | 100 | 55.68 |
| 09/28/2026 18:31 | 7 | 55.72 |
| 09/28/2026 18:31 | 9 | 55.70 |
| 09/28/2026 18:31 | 100 | 55.71 |
| 09/28/2026 18:31 | 7 | 55.72 |
| 09/28/2026 18:30 | 5 | 55.82 |
| 09/28/2026 18:30 | 100 | 55.83 |
| 09/28/2026 18:30 | 100 | 55.83 |
| 09/28/2026 18:28 | 96 | 55.87 |
| 09/28/2026 18:28 | 100 | 55.79 |
| 09/28/2026 18:28 | 100 | 55.81 |
| 09/28/2026 18:28 | 100 | 55.81 |
| 09/28/2026 18:28 | 100 | 55.81 |
| 09/28/2026 18:28 | 5 | 55.81 |
| 09/28/2026 18:27 | 100 | 55.92 |
| 09/28/2026 18:27 | 75 | 56.04 |
| 09/28/2026 18:27 | 1 | 56.04 |
| 09/28/2026 18:27 | 5 | 56.015 |
| 09/28/2026 18:26 | 100 | 56.00 |
| 09/28/2026 18:26 | 14 | 55.99 |
| 09/28/2026 18:26 | 5 | 56.00 |
| 09/28/2026 18:26 | 33 | 55.95 |
| 09/28/2026 18:26 | 36 | 55.95 |
| 09/28/2026 18:26 | 100 | 55.80 |
| 09/28/2026 18:26 | 100 | 55.80 |
| 09/28/2026 18:26 | 40 | 55.74 |
| 09/28/2026 18:26 | 100 | 55.70 |
| 09/28/2026 18:26 | 6 | 55.69 |
| 09/28/2026 18:25 | 19 | 55.64 |
| 09/28/2026 18:25 | 75 | 55.64 |
| 09/28/2026 18:25 | 25 | 55.64 |
| 09/28/2026 18:25 | 1 | 55.63 |
| 09/28/2026 18:25 | 17 | 55.61 |
| 09/28/2026 18:25 | 100 | 55.59 |
| 09/28/2026 18:25 | 5 | 55.59 |
| 09/28/2026 18:25 | 1 | 55.58 |
| 09/28/2026 18:25 | 100 | 55.58 |
| 09/28/2026 18:25 | 1 | 55.61 |
| 09/28/2026 18:24 | 46 | 55.58 |
| 09/28/2026 18:24 | 108 | 55.61 |
| 09/28/2026 18:24 | 29 | 55.55 |
| 09/28/2026 18:24 | 71 | 55.55 |
| 09/28/2026 18:24 | 100 | 55.62 |
| 09/28/2026 18:24 | 6 | 55.62 |
| 09/28/2026 18:24 | 83 | 55.61 |
| 09/28/2026 18:24 | 27 | 55.61 |
| 09/28/2026 18:24 | 259 | 55.59 |
| 09/28/2026 18:24 | 100 | 55.58 |
| 09/28/2026 18:24 | 81 | 55.58 |
| 09/28/2026 18:24 | 100 | 55.58 |
| 09/28/2026 18:24 | 5 | 55.58 |
| 09/28/2026 18:24 | 5 | 55.53 |
| 09/28/2026 18:24 | 14 | 55.53 |
| 09/28/2026 18:24 | 18 | 55.53 |
| 09/28/2026 18:24 | 24 | 55.53 |
| 09/28/2026 18:21 | 5 | 55.50 |
| 09/28/2026 18:21 | 100 | 55.53 |
| 09/28/2026 18:21 | 8 | 55.53 |
| 09/28/2026 18:20 | 25 | 55.50 |
| 09/28/2026 18:20 | 8 | 55.49 |
| 09/28/2026 18:20 | 20 | 55.46 |
| 09/28/2026 18:20 | 19 | 55.46 |
| 09/28/2026 18:20 | 76 | 55.37 |
| 09/28/2026 18:20 | 100 | 55.34 |
| 09/28/2026 18:20 | 100 | 55.34 |
| 09/28/2026 18:20 | 77 | 55.34 |
| 09/28/2026 18:19 | 100 | 55.30 |
| 09/28/2026 18:19 | 16 | 55.31 |
| 09/28/2026 18:18 | 7 | 55.33 |
| 09/28/2026 18:18 | 100 | 55.365 |
| 09/28/2026 18:18 | 26 | 55.35 |
| 09/28/2026 18:18 | 8 | 55.35 |
| 09/28/2026 18:18 | 8 | 55.35 |
| 09/28/2026 18:18 | 14 | 55.35 |
| 09/28/2026 18:18 | 1 | 55.35 |
| 09/28/2026 18:18 | 3 | 55.35 |
| 09/28/2026 18:18 | 20 | 55.35 |
| 09/28/2026 18:18 | 6 | 55.35 |
| 09/28/2026 18:18 | 50 | 55.40 |
| 09/28/2026 18:18 | 100 | 55.40 |
| 09/28/2026 18:18 | 50 | 55.40 |
| 09/28/2026 18:18 | 100 | 55.40 |
| 09/28/2026 18:17 | 15 | 55.38 |
| 09/28/2026 18:17 | 100 | 55.35 |
| 09/28/2026 18:17 | 5 | 55.35 |
| 09/28/2026 18:17 | 15 | 55.35 |
| 09/28/2026 18:16 | 14 | 55.36 |
| 09/28/2026 18:16 | 1 | 55.36 |
| 09/28/2026 18:16 | 55 | 55.37 |
| 09/28/2026 18:16 | 2 | 55.42 |
| 09/28/2026 18:16 | 1 | 55.36 |
| 09/28/2026 18:16 | 3 | 55.35 |
| 09/28/2026 18:16 | 5 | 55.35 |
| 09/28/2026 18:16 | 1 | 55.35 |
| 09/28/2026 18:16 | 6 | 55.29 |
| 09/28/2026 18:16 | 100 | 55.16 |
| 09/28/2026 18:16 | 100 | 55.16 |
| 09/28/2026 18:16 | 8 | 55.21 |
| 09/28/2026 18:16 | 24 | 55.20 |
| 09/28/2026 18:16 | 100 | 55.18 |
| 09/28/2026 18:16 | 12 | 55.20 |
| 09/28/2026 18:16 | 24 | 55.19 |
| 09/28/2026 18:16 | 100 | 55.18 |
| 09/28/2026 18:16 | 20 | 55.20 |
| 09/28/2026 18:16 | 100 | 55.20 |
| 09/28/2026 18:16 | 100 | 55.155 |
| 09/28/2026 18:16 | 1 | 55.19 |
| 09/28/2026 18:16 | 4 | 55.17 |
| 09/28/2026 18:16 | 5 | 55.17 |
| 09/28/2026 18:16 | 80 | 55.16 |
| 09/28/2026 18:14 | 5 | 55.10 |
| 09/28/2026 18:14 | 40 | 55.10 |
| 09/28/2026 18:14 | 100 | 55.10 |
| 09/28/2026 18:14 | 100 | 55.12 |
| 09/28/2026 18:14 | 26 | 55.12 |
| 09/28/2026 18:14 | 13 | 55.12 |
| 09/28/2026 18:14 | 3 | 55.12 |
| 09/28/2026 18:12 | 15 | 55.19 |
| 09/28/2026 18:11 | 5 | 55.16 |
| 09/28/2026 18:11 | 5 | 55.16 |
| 09/28/2026 18:11 | 36 | 55.15 |
| 09/28/2026 18:11 | 50 | 55.15 |
| 09/28/2026 18:11 | 76 | 55.15 |
| 09/28/2026 18:11 | 8 | 55.14 |
| 09/28/2026 18:09 | 100 | 55.10 |
| 09/28/2026 18:08 | 100 | 55.09 |
| 09/28/2026 18:08 | 40 | 55.10 |
| 09/28/2026 18:08 | 10 | 55.10 |
| 09/28/2026 18:08 | 100 | 55.10 |
| 09/28/2026 18:08 | 100 | 55.10 |
| 09/28/2026 18:08 | 56 | 55.14 |
| 09/28/2026 18:08 | 100 | 55.14 |
| 09/28/2026 18:08 | 100 | 55.13 |
| 09/28/2026 18:08 | 100 | 55.10 |
| 09/28/2026 18:08 | 50 | 55.10 |
| 09/28/2026 18:08 | 83 | 55.10 |
| 09/28/2026 18:08 | 17 | 55.10 |
| 09/28/2026 18:07 | 10 | 55.06 |
| 09/28/2026 18:07 | 100 | 55.07 |
| 09/28/2026 18:07 | 100 | 55.07 |
| 09/28/2026 18:07 | 93 | 55.06 |
| 09/28/2026 18:07 | 7 | 55.06 |
| 09/28/2026 18:06 | 10 | 55.08 |
| 09/28/2026 18:06 | 110 | 55.09 |
| 09/28/2026 18:06 | 1 | 55.09 |
| 09/28/2026 18:06 | 100 | 55.09 |
| 09/28/2026 18:06 | 58 | 55.12 |
| 09/28/2026 18:06 | 18 | 55.11 |
| 09/28/2026 18:06 | 42 | 55.12 |
| 09/28/2026 18:06 | 18 | 55.11 |
| 09/28/2026 18:06 | 100 | 55.09 |
| 09/28/2026 18:06 | 18 | 55.10 |
| 09/28/2026 18:06 | 18 | 55.10 |
| 09/28/2026 18:06 | 18 | 55.10 |
| 09/28/2026 18:06 | 100 | 55.09 |
| 09/28/2026 18:05 | 100 | 55.11 |
| 09/28/2026 18:05 | 8 | 55.08 |
| 09/28/2026 18:05 | 5 | 55.07 |
| 09/28/2026 18:05 | 242 | 55.07 |
| 09/28/2026 18:05 | 14 | 55.07 |
| 09/28/2026 18:05 | 19 | 55.07 |
| 09/28/2026 18:05 | 100 | 55.04 |
| 09/28/2026 18:04 | 89 | 54.995 |
| 09/28/2026 18:04 | 5 | 54.99 |
| 09/28/2026 18:04 | 100 | 54.99 |
| 09/28/2026 18:04 | 20 | 55.01 |
| 09/28/2026 18:04 | 7 | 55.01 |
| 09/28/2026 18:04 | 99 | 55.01 |
| 09/28/2026 18:04 | 5 | 55.01 |
| 09/28/2026 18:02 | 16 | 55.07 |
| 09/28/2026 18:02 | 87 | 55.03 |
| 09/28/2026 18:02 | 100 | 55.03 |
| 09/28/2026 18:02 | 45 | 55.05 |
| 09/28/2026 18:02 | 38 | 55.05 |
| 09/28/2026 18:00 | 8 | 54.98 |
| 09/28/2026 18:00 | 2 | 54.98 |
| 09/28/2026 18:00 | 10 | 54.97 |
| 09/28/2026 18:00 | 23 | 54.93 |
| 09/28/2026 18:00 | 1 | 54.99 |
| 09/28/2026 18:00 | 19 | 54.99 |
| 09/28/2026 18:00 | 32 | 55.01 |
| 09/28/2026 18:00 | 100 | 55.02 |
| 09/28/2026 18:00 | 100 | 55.03 |
| 09/28/2026 18:00 | 88 | 55.02 |
| 09/28/2026 18:00 | 12 | 55.02 |
| 09/28/2026 18:00 | 45 | 55.01 |
| 09/28/2026 18:00 | 12 | 54.99 |
| 09/28/2026 18:00 | 7 | 54.99 |
| 09/28/2026 17:59 | 4 | 54.94 |
| 09/28/2026 17:59 | 57 | 54.94 |
| 09/28/2026 17:59 | 39 | 54.94 |
| 09/28/2026 17:59 | 18 | 54.95 |
| 09/28/2026 17:58 | 10 | 55.00 |
| 09/28/2026 17:58 | 57 | 54.96 |
| 09/28/2026 17:58 | 1 | 54.97 |
| 09/28/2026 17:58 | 7 | 55.00 |
| 09/28/2026 17:58 | 7 | 55.00 |
| 09/28/2026 17:57 | 3 | 55.02 |
| 09/28/2026 17:57 | 5 | 55.06 |
| 09/28/2026 17:57 | 10 | 55.06 |
| 09/28/2026 17:57 | 85 | 55.06 |
| 09/28/2026 17:57 | 15 | 55.06 |
| 09/28/2026 17:57 | 200 | 55.06 |
| 09/28/2026 17:57 | 100 | 55.07 |
| 09/28/2026 17:57 | 100 | 55.07 |
| 09/28/2026 17:57 | 300 | 55.07 |
| 09/28/2026 17:57 | 5 | 55.07 |
| 09/28/2026 17:57 | 100 | 55.07 |
| 09/28/2026 17:56 | 3 | 55.10 |
| 09/28/2026 17:56 | 12 | 55.10 |
| 09/28/2026 17:56 | 9 | 55.10 |
| 09/28/2026 17:56 | 100 | 55.10 |
| 09/28/2026 17:56 | 100 | 55.06 |
| 09/28/2026 17:56 | 12 | 55.07 |
| 09/28/2026 17:55 | 100 | 55.03 |
| 09/28/2026 17:55 | 3 | 55.02 |
| 09/28/2026 17:55 | 50 | 55.01 |
| 09/28/2026 17:55 | 2 | 55.01 |
| 09/28/2026 17:55 | 2 | 55.01 |
| 09/28/2026 17:55 | 87 | 55.01 |
| 09/28/2026 17:55 | 13 | 55.01 |
| 09/28/2026 17:54 | 100 | 54.95 |
| 09/28/2026 17:54 | 100 | 54.95 |
| 09/28/2026 17:54 | 100 | 54.94 |
| 09/28/2026 17:54 | 1 | 54.93 |
| 09/28/2026 17:54 | 5 | 54.93 |
| 09/28/2026 17:54 | 49 | 54.91 |
| 09/28/2026 17:54 | 28 | 54.91 |
| 09/28/2026 17:54 | 100 | 54.89 |
| 09/28/2026 17:54 | 100 | 54.88 |
| 09/28/2026 17:54 | 4 | 54.90 |
| 09/28/2026 17:54 | 82 | 54.90 |
| 09/28/2026 17:54 | 5 | 54.89 |
| 09/28/2026 17:53 | 2 | 54.86 |
| 09/28/2026 17:52 | 5 | 54.88 |
| 09/28/2026 17:52 | 100 | 54.87 |
| 09/28/2026 17:52 | 8 | 54.87 |
| 09/28/2026 17:52 | 15 | 54.87 |
| 09/28/2026 17:52 | 100 | 54.87 |
| 09/28/2026 17:52 | 79 | 54.86 |
| 09/28/2026 17:51 | 21 | 54.86 |
| 09/28/2026 17:51 | 1 | 54.80 |
| 09/28/2026 17:51 | 100 | 54.83 |
| 09/28/2026 17:51 | 6 | 54.85 |
| 09/28/2026 17:50 | 61 | 54.83 |
| 09/28/2026 17:50 | 5 | 54.85 |
| 09/28/2026 17:50 | 15 | 54.85 |
| 09/28/2026 17:50 | 30 | 54.84 |
| 09/28/2026 17:50 | 21 | 54.84 |
| 09/28/2026 17:50 | 82 | 54.84 |
| 09/28/2026 17:49 | 20 | 54.78 |
| 09/28/2026 17:49 | 1 | 54.79 |
| 09/28/2026 17:49 | 20 | 54.79 |
| 09/28/2026 17:49 | 7 | 54.79 |
| 09/28/2026 17:49 | 7 | 54.79 |
| 09/28/2026 17:48 | 50 | 54.86 |
| 09/28/2026 17:48 | 2 | 54.83 |
| 09/28/2026 17:48 | 5 | 54.83 |
| 09/28/2026 17:48 | 1 | 54.83 |
| 09/28/2026 17:48 | 5 | 54.83 |
| 09/28/2026 17:48 | 1 | 54.86 |
| 09/28/2026 17:48 | 12 | 54.89 |
| 09/28/2026 17:48 | 2 | 54.89 |
| 09/28/2026 17:48 | 7 | 54.90 |
| 09/28/2026 17:48 | 20 | 54.90 |
| 09/28/2026 17:48 | 14 | 54.91 |
| 09/28/2026 17:48 | 15 | 54.91 |
| 09/28/2026 17:47 | 100 | 54.935 |
| 09/28/2026 17:47 | 1 | 54.96 |
| 09/28/2026 17:47 | 1 | 54.96 |
| 09/28/2026 17:47 | 100 | 54.97 |
| 09/28/2026 17:47 | 84 | 54.98 |
| 09/28/2026 17:47 | 100 | 54.99 |
| 09/28/2026 17:47 | 10 | 55.015 |
| 09/28/2026 17:47 | 12 | 55.015 |
| 09/28/2026 17:47 | 3 | 55.03 |
| 09/28/2026 17:46 | 64 | 55.09 |
| 09/28/2026 17:46 | 14 | 55.09 |
| 09/28/2026 17:46 | 1 | 55.09 |
| 09/28/2026 17:46 | 9 | 55.02 |
| 09/28/2026 17:45 | 26 | 55.00 |
| 09/28/2026 17:45 | 100 | 55.02 |
| 09/28/2026 17:44 | 100 | 55.09 |
| 09/28/2026 17:44 | 80 | 55.09 |
| 09/28/2026 17:44 | 17 | 55.04 |
| 09/28/2026 17:44 | 5 | 55.04 |
| 09/28/2026 17:44 | 40 | 55.04 |
| 09/28/2026 17:41 | 21 | 55.11 |
| 09/28/2026 17:41 | 300 | 55.12 |
| 09/28/2026 17:41 | 8 | 55.13 |
| 09/28/2026 17:41 | 3 | 55.13 |
| 09/28/2026 17:41 | 1 | 55.13 |
| 09/28/2026 17:41 | 1 | 55.15 |
| 09/28/2026 17:41 | 12 | 55.17 |
| 09/28/2026 17:41 | 5 | 55.19 |
| 09/28/2026 17:41 | 9 | 55.19 |
| 09/28/2026 17:41 | 40 | 55.20 |
| 09/28/2026 17:41 | 3 | 55.20 |
| 09/28/2026 17:41 | 33 | 55.20 |
| 09/28/2026 17:39 | 271 | 55.31 |
| 09/28/2026 17:39 | 100 | 55.30 |
| 09/28/2026 17:39 | 100 | 55.29 |
| 09/28/2026 17:39 | 200 | 55.27 |
| 09/28/2026 17:39 | 50 | 55.29 |
| 09/28/2026 17:39 | 80 | 55.29 |
| 09/28/2026 17:38 | 100 | 55.23 |
| 09/28/2026 17:37 | 1 | 55.23 |
| 09/28/2026 17:37 | 23 | 55.24 |
| 09/28/2026 17:37 | 57 | 55.24 |
| 09/28/2026 17:37 | 43 | 55.24 |
| 09/28/2026 17:37 | 80 | 55.27 |
| 09/28/2026 17:37 | 1 | 55.29 |
| 09/28/2026 17:37 | 3 | 55.29 |
| 09/28/2026 17:37 | 80 | 55.30 |
| 09/28/2026 17:37 | 3 | 55.33 |
| 09/28/2026 17:37 | 1 | 55.33 |
| 09/28/2026 17:37 | 32 | 55.33 |
| 09/28/2026 17:37 | 50 | 55.34 |
| 09/28/2026 17:37 | 10 | 55.34 |
| 09/28/2026 17:37 | 85 | 55.34 |
| 09/28/2026 17:37 | 15 | 55.34 |
| 09/28/2026 17:37 | 110 | 55.33 |
| 09/28/2026 17:36 | 56 | 55.30 |
| 09/28/2026 17:36 | 50 | 55.26 |
| 09/28/2026 17:36 | 81 | 55.26 |
| 09/28/2026 17:36 | 19 | 55.26 |
| 09/28/2026 17:36 | 17 | 55.26 |
| 09/28/2026 17:36 | 100 | 55.225 |
| 09/28/2026 17:35 | 19 | 55.25 |
| 09/28/2026 17:34 | 100 | 55.21 |
| 09/28/2026 17:34 | 1 | 55.18 |
| 09/28/2026 17:34 | 14 | 55.20 |
| 09/28/2026 17:34 | 7 | 55.20 |
| 09/28/2026 17:34 | 3 | 55.21 |
| 09/28/2026 17:34 | 7 | 55.23 |
| 09/28/2026 17:34 | 100 | 55.24 |
| 09/28/2026 17:34 | 10 | 55.27 |
| 09/28/2026 17:34 | 10 | 55.27 |
| 09/28/2026 17:34 | 24 | 55.27 |
| 09/28/2026 17:34 | 100 | 55.27 |
| 09/28/2026 17:34 | 156 | 55.28 |
| 09/28/2026 17:34 | 100 | 55.28 |
| 09/28/2026 17:32 | 100 | 55.31 |
| 09/28/2026 17:32 | 100 | 55.28 |
| 09/28/2026 17:32 | 4 | 55.29 |
| 09/28/2026 17:32 | 22 | 55.30 |
| 09/28/2026 17:32 | 9 | 55.30 |
| 09/28/2026 17:32 | 73 | 55.29 |
| 09/28/2026 17:32 | 27 | 55.29 |
| 09/28/2026 17:32 | 115 | 55.29 |
| 09/28/2026 17:32 | 100 | 55.29 |
| 09/28/2026 17:31 | 25 | 55.26 |
| 09/28/2026 17:31 | 200 | 55.26 |
| 09/28/2026 17:31 | 1 | 55.26 |
| 09/28/2026 17:31 | 81 | 55.26 |
| 09/28/2026 17:30 | 1 | 55.25 |
| 09/28/2026 17:30 | 79 | 55.19 |
| 09/28/2026 17:29 | 79 | 55.18 |
| 09/28/2026 17:29 | 1 | 55.18 |
| 09/28/2026 17:29 | 3 | 55.19 |
| 09/28/2026 17:28 | 100 | 55.06 |
| 09/28/2026 17:27 | 100 | 55.06 |
| 09/28/2026 17:27 | 5 | 55.08 |
| 09/28/2026 17:27 | 99 | 55.08 |
| 09/28/2026 17:27 | 1 | 55.08 |
| 09/28/2026 17:27 | 10 | 55.10 |
| 09/28/2026 17:27 | 10 | 55.10 |
| 09/28/2026 17:27 | 10 | 55.10 |
| 09/28/2026 17:27 | 84 | 55.11 |
| 09/28/2026 17:27 | 116 | 55.11 |
| 09/28/2026 17:27 | 100 | 55.11 |
| 09/28/2026 17:27 | 100 | 55.11 |
| 09/28/2026 17:27 | 43 | 55.11 |
| 09/28/2026 17:27 | 100 | 55.11 |
| 09/28/2026 17:26 | 7 | 55.16 |
| 09/28/2026 17:26 | 6 | 55.17 |
| 09/28/2026 17:25 | 8 | 55.18 |
| 09/28/2026 17:25 | 1 | 55.18 |
| 09/28/2026 17:25 | 7 | 55.15 |
| 09/28/2026 17:25 | 100 | 55.12 |
| 09/28/2026 17:25 | 61 | 55.09 |
| 09/28/2026 17:25 | 39 | 55.09 |
| 09/28/2026 17:25 | 28 | 55.09 |
| 09/28/2026 17:25 | 72 | 55.09 |
| 09/28/2026 17:25 | 83 | 55.08 |
| 09/28/2026 17:25 | 17 | 55.08 |
| 09/28/2026 17:25 | 100 | 55.08 |
| 09/28/2026 17:25 | 80 | 55.06 |
| 09/28/2026 17:25 | 5 | 55.05 |
| 09/28/2026 17:25 | 5 | 55.05 |
| 09/28/2026 17:25 | 15 | 55.04 |
| 09/28/2026 17:25 | 100 | 55.04 |
| 09/28/2026 17:25 | 100 | 54.98 |
| 09/28/2026 17:25 | 48 | 55.03 |
| 09/28/2026 17:25 | 80 | 55.03 |
| 09/28/2026 17:25 | 25 | 55.00 |
| 09/28/2026 17:25 | 25 | 55.00 |
| 09/28/2026 17:25 | 25 | 55.00 |
| 09/28/2026 17:25 | 25 | 55.00 |
| 09/28/2026 17:25 | 100 | 55.00 |
| 09/28/2026 17:25 | 100 | 55.00 |
| 09/28/2026 17:24 | 25 | 54.995 |
| 09/28/2026 17:24 | 25 | 54.995 |
| 09/28/2026 17:24 | 5 | 55.01 |
| 09/28/2026 17:24 | 16 | 54.98 |
| 09/28/2026 17:23 | 1 | 54.97 |
| 09/28/2026 17:23 | 100 | 54.99 |
| 09/28/2026 17:23 | 5 | 55.01 |
| 09/28/2026 17:23 | 5 | 55.01 |
| 09/28/2026 17:22 | 1 | 54.99 |
| 09/28/2026 17:22 | 1 | 55.00 |
| 09/28/2026 17:22 | 1 | 55.00 |
| 09/28/2026 17:22 | 2 | 55.00 |
| 09/28/2026 17:22 | 25 | 55.01 |
| 09/28/2026 17:22 | 100 | 55.03 |
| 09/28/2026 17:22 | 24 | 55.04 |
| 09/28/2026 17:22 | 25 | 55.04 |
| 09/28/2026 17:21 | 4 | 55.05 |
| 09/28/2026 17:21 | 100 | 55.07 |
| 09/28/2026 17:21 | 17 | 55.08 |
| 09/28/2026 17:21 | 25 | 55.08 |
| 09/28/2026 17:21 | 9 | 55.07 |
| 09/28/2026 17:21 | 6 | 55.07 |
| 09/28/2026 17:21 | 2 | 55.07 |
| 09/28/2026 17:21 | 30 | 55.08 |
| 09/28/2026 17:21 | 25 | 55.08 |
| 09/28/2026 17:21 | 8 | 55.09 |
| 09/28/2026 17:21 | 22 | 55.09 |
| 09/28/2026 17:21 | 25 | 55.10 |
| 09/28/2026 17:20 | 25 | 55.09 |
| 09/28/2026 17:20 | 25 | 55.085 |
| 09/28/2026 17:20 | 5 | 55.10 |
| 09/28/2026 17:20 | 7 | 55.15 |
| 09/28/2026 17:20 | 2 | 55.15 |
| 09/28/2026 17:20 | 36 | 55.15 |
| 09/28/2026 17:20 | 16 | 55.15 |
| 09/28/2026 17:19 | 22 | 55.16 |
| 09/28/2026 17:19 | 100 | 55.24 |
| 09/28/2026 17:19 | 100 | 55.21 |
| 09/28/2026 17:19 | 21 | 55.19 |
| 09/28/2026 17:19 | 58 | 55.19 |
| 09/28/2026 17:19 | 21 | 55.17 |
| 09/28/2026 17:19 | 79 | 55.17 |
| 09/28/2026 17:19 | 19 | 55.17 |
| 09/28/2026 17:19 | 40 | 55.18 |
| 09/28/2026 17:19 | 12 | 55.165 |
| 09/28/2026 17:19 | 11 | 55.165 |
| 09/28/2026 17:19 | 40 | 55.18 |
| 09/28/2026 17:19 | 40 | 55.17 |
| 09/28/2026 17:19 | 60 | 55.17 |
| 09/28/2026 17:19 | 20 | 55.17 |
| 09/28/2026 17:19 | 80 | 55.17 |
| 09/28/2026 17:19 | 1 | 55.165 |
| 09/28/2026 17:19 | 8 | 55.17 |
| 09/28/2026 17:19 | 18 | 55.17 |
| 09/28/2026 17:19 | 82 | 55.17 |
| 09/28/2026 17:19 | 82 | 55.17 |
| 09/28/2026 17:19 | 100 | 55.17 |
| 09/28/2026 17:17 | 5 | 55.18 |
| 09/28/2026 17:17 | 100 | 55.18 |
| 09/28/2026 17:17 | 3 | 55.18 |
| 09/28/2026 17:17 | 4 | 55.19 |
| 09/28/2026 17:17 | 5 | 55.19 |
| 09/28/2026 17:16 | 9 | 55.21 |
| 09/28/2026 17:16 | 7 | 55.22 |
| 09/28/2026 17:16 | 25 | 55.245 |
| 09/28/2026 17:16 | 25 | 55.245 |
| 09/28/2026 17:14 | 1 | 55.28 |
| 09/28/2026 17:13 | 8 | 55.35 |
| 09/28/2026 17:13 | 20 | 55.31 |
| 09/28/2026 17:13 | 69 | 55.34 |
| 09/28/2026 17:13 | 100 | 55.34 |
| 09/28/2026 17:13 | 31 | 55.34 |
| 09/28/2026 17:13 | 8 | 55.34 |
| 09/28/2026 17:12 | 100 | 55.37 |
| 09/28/2026 17:12 | 4 | 55.40 |
| 09/28/2026 17:12 | 2 | 55.40 |
| 09/28/2026 17:12 | 7 | 55.40 |
| 09/28/2026 17:12 | 18 | 55.40 |
| 09/28/2026 17:12 | 1 | 55.40 |
| 09/28/2026 17:11 | 3 | 55.425 |
| 09/28/2026 17:11 | 100 | 55.43 |
| 09/28/2026 17:11 | 10 | 55.44 |
| 09/28/2026 17:11 | 90 | 55.44 |
| 09/28/2026 17:11 | 9 | 55.44 |
| 09/28/2026 17:11 | 1 | 55.44 |
| 09/28/2026 17:10 | 25 | 55.445 |
| 09/28/2026 17:10 | 25 | 55.445 |
| 09/28/2026 17:10 | 25 | 55.445 |
| 09/28/2026 17:10 | 25 | 55.445 |
| 09/28/2026 17:10 | 82 | 55.52 |
| 09/28/2026 17:10 | 100 | 55.52 |
| 09/28/2026 17:10 | 100 | 55.52 |
| 09/28/2026 17:10 | 76 | 55.50 |
| 09/28/2026 17:09 | 88 | 55.47 |
| 09/28/2026 17:09 | 5 | 55.48 |
| 09/28/2026 17:09 | 100 | 55.47 |
| 09/28/2026 17:08 | 15 | 55.44 |
| 09/28/2026 17:08 | 7 | 55.44 |
| 09/28/2026 17:08 | 100 | 55.45 |
| 09/28/2026 17:08 | 11 | 55.48 |
| 09/28/2026 17:08 | 100 | 55.48 |
| 09/28/2026 17:07 | 202 | 55.52 |
| 09/28/2026 17:07 | 25 | 55.52 |
| 09/28/2026 17:06 | 9 | 55.56 |
| 09/28/2026 17:06 | 100 | 55.535 |
| 09/28/2026 17:06 | 54 | 55.55 |
| 09/28/2026 17:06 | 29 | 55.55 |
| 09/28/2026 17:06 | 46 | 55.55 |
| 09/28/2026 17:06 | 71 | 55.55 |
| 09/28/2026 17:06 | 4 | 55.55 |
| 09/28/2026 17:06 | 25 | 55.54 |
| 09/28/2026 17:06 | 25 | 55.54 |
| 09/28/2026 17:06 | 81 | 55.53 |
| 09/28/2026 17:06 | 14 | 55.44 |
| 09/28/2026 17:06 | 15 | 55.46 |
| 09/28/2026 17:06 | 2 | 55.46 |
| 09/28/2026 17:06 | 100 | 55.50 |
| 09/28/2026 17:06 | 1 | 55.50 |
| 09/28/2026 17:06 | 1500 | 55.50 |
| 09/28/2026 17:05 | 284 | 55.52 |
| 09/28/2026 17:05 | 64 | 55.51 |
| 09/28/2026 17:05 | 36 | 55.51 |
| 09/28/2026 17:05 | 100 | 55.53 |
| 09/28/2026 17:05 | 100 | 55.53 |
| 09/28/2026 17:05 | 6 | 55.53 |
| 09/28/2026 17:05 | 1 | 55.59 |
| 09/28/2026 17:05 | 100 | 55.59 |
| 09/28/2026 17:05 | 1 | 55.59 |
| 09/28/2026 17:04 | 25 | 55.635 |
| 09/28/2026 17:04 | 27 | 55.64 |
| 09/28/2026 17:04 | 9 | 55.67 |
| 09/28/2026 17:04 | 7 | 55.67 |
| 09/28/2026 17:04 | 13 | 55.67 |
| 09/28/2026 17:04 | 20 | 55.66 |
| 09/28/2026 17:04 | 9 | 55.65 |
| 09/28/2026 17:04 | 25 | 55.66 |
| 09/28/2026 17:04 | 20 | 55.66 |
| 09/28/2026 17:04 | 20 | 55.65 |
| 09/28/2026 17:04 | 81 | 55.65 |
| 09/28/2026 17:04 | 80 | 55.65 |
| 09/28/2026 17:04 | 9 | 55.65 |
| 09/28/2026 17:04 | 100 | 55.59 |
| 09/28/2026 17:04 | 97 | 55.59 |
| 09/28/2026 17:04 | 3 | 55.59 |
| 09/28/2026 17:04 | 16 | 55.63 |
| 09/28/2026 17:03 | 23 | 55.62 |
| 09/28/2026 17:03 | 5 | 55.63 |
| 09/28/2026 17:03 | 100 | 55.64 |
| 09/28/2026 17:01 | 4 | 55.74 |
| 09/28/2026 17:01 | 5 | 55.75 |
| 09/28/2026 17:01 | 200 | 55.75 |
| 09/28/2026 17:01 | 8 | 55.75 |
| 09/28/2026 17:01 | 100 | 55.76 |
| 09/28/2026 16:58 | 100 | 55.78 |
| 09/28/2026 16:58 | 1 | 55.78 |
| 09/28/2026 16:58 | 50 | 55.78 |
| 09/28/2026 16:58 | 50 | 55.78 |
| 09/28/2026 16:58 | 1 | 55.83 |
| 09/28/2026 16:58 | 30 | 55.85 |
| 09/28/2026 16:58 | 2 | 55.86 |
| 09/28/2026 16:58 | 100 | 55.86 |
| 09/28/2026 16:57 | 12 | 55.90 |
| 09/28/2026 16:57 | 3 | 55.88 |
| 09/28/2026 16:57 | 8 | 55.88 |
| 09/28/2026 16:57 | 4 | 55.88 |
| 09/28/2026 16:57 | 25 | 55.87 |
| 09/28/2026 16:57 | 21 | 55.87 |
| 09/28/2026 16:57 | 4 | 55.87 |
| 09/28/2026 16:57 | 3 | 55.86 |
| 09/28/2026 16:57 | 2 | 55.86 |
| 09/28/2026 16:57 | 9 | 55.86 |
| 09/28/2026 16:57 | 78 | 55.86 |
| 09/28/2026 16:57 | 82 | 55.86 |
| 09/28/2026 16:57 | 100 | 55.86 |
| 09/28/2026 16:57 | 100 | 55.85 |
| 09/28/2026 16:56 | 100 | 55.83 |
| 09/28/2026 16:56 | 100 | 55.83 |
| 09/28/2026 16:56 | 100 | 55.83 |
| 09/28/2026 16:54 | 100 | 55.88 |
| 09/28/2026 16:54 | 100 | 55.87 |
| 09/28/2026 16:54 | 14 | 55.92 |
| 09/28/2026 16:52 | 7 | 56.00 |
| 09/28/2026 16:51 | 18 | 56.00 |
| 09/28/2026 16:51 | 1 | 56.00 |
| 09/28/2026 16:51 | 1 | 56.01 |
| 09/28/2026 16:51 | 7 | 56.01 |
| 09/28/2026 16:51 | 15 | 56.01 |
| 09/28/2026 16:51 | 1 | 56.01 |
| 09/28/2026 16:51 | 1 | 56.07 |
| 09/28/2026 16:51 | 11 | 56.12 |
| 09/28/2026 16:51 | 100 | 56.17 |
| 09/28/2026 16:51 | 2 | 56.17 |
| 09/28/2026 16:51 | 7 | 56.20 |
| 09/28/2026 16:50 | 51 | 56.23 |
| 09/28/2026 16:50 | 66 | 56.23 |
| 09/28/2026 16:50 | 19 | 56.23 |
| 09/28/2026 16:50 | 15 | 56.23 |
| 09/28/2026 16:50 | 25 | 56.175 |
| 09/28/2026 16:50 | 14 | 56.15 |
| 09/28/2026 16:50 | 100 | 56.15 |
| 09/28/2026 16:50 | 9 | 56.16 |
| 09/28/2026 16:50 | 100 | 56.17 |
| 09/28/2026 16:49 | 175 | 56.21 |
| 09/28/2026 16:49 | 76 | 56.20 |
| 09/28/2026 16:49 | 123 | 56.24 |
| 09/28/2026 16:49 | 7 | 56.24 |
| 09/28/2026 16:49 | 17 | 56.24 |
| 09/28/2026 16:49 | 1 | 56.24 |
| 09/28/2026 16:48 | 7 | 56.18 |
| 09/28/2026 16:47 | 4 | 56.30 |
| 09/28/2026 16:47 | 100 | 56.29 |
| 09/28/2026 16:47 | 100 | 56.30 |
| 09/28/2026 16:47 | 4 | 56.29 |
| 09/28/2026 16:47 | 96 | 56.29 |
| 09/28/2026 16:47 | 4 | 56.25 |
| 09/28/2026 16:47 | 35 | 56.25 |
| 09/28/2026 16:47 | 100 | 56.24 |
| 09/28/2026 16:47 | 77 | 56.24 |
| 09/28/2026 16:47 | 39 | 56.21 |
| 09/28/2026 16:47 | 2 | 56.21 |
| 09/28/2026 16:47 | 100 | 56.23 |
| 09/28/2026 16:47 | 76 | 56.23 |
| 09/28/2026 16:47 | 139 | 56.22 |
| 09/28/2026 16:47 | 24 | 56.23 |
| 09/28/2026 16:47 | 11 | 56.22 |
| 09/28/2026 16:47 | 3 | 56.22 |
| 09/28/2026 16:47 | 80 | 56.22 |
| 09/28/2026 16:47 | 7 | 56.22 |
| 09/28/2026 16:47 | 38 | 56.22 |
| 09/28/2026 16:47 | 11 | 56.21 |
| 09/28/2026 16:47 | 25 | 56.21 |
| 09/28/2026 16:47 | 139 | 56.21 |
| 09/28/2026 16:47 | 25 | 56.21 |
| 09/28/2026 16:47 | 1 | 56.18 |
| 09/28/2026 16:47 | 100 | 56.21 |
| 09/28/2026 16:47 | 100 | 56.25 |
| 09/28/2026 16:47 | 8 | 56.25 |
| 09/28/2026 16:47 | 92 | 56.25 |
| 09/28/2026 16:47 | 8 | 56.26 |
| 09/28/2026 16:45 | 100 | 56.29 |
| 09/28/2026 16:45 | 200 | 56.30 |
| 09/28/2026 16:45 | 19 | 56.31 |
| 09/28/2026 16:45 | 100 | 56.31 |
| 09/28/2026 16:44 | 100 | 56.31 |
| 09/28/2026 16:44 | 100 | 56.30 |
| 09/28/2026 16:44 | 15 | 56.36 |
| 09/28/2026 16:43 | 13 | 56.355 |
| 09/28/2026 16:43 | 100 | 56.34 |
| 09/28/2026 16:43 | 100 | 56.35 |
| 09/28/2026 16:43 | 300 | 56.36 |
| 09/28/2026 16:43 | 50 | 56.37 |
| 09/28/2026 16:43 | 50 | 56.37 |
| 09/28/2026 16:41 | 7 | 56.40 |
| 09/28/2026 16:38 | 5 | 56.38 |
| 09/28/2026 16:38 | 95 | 56.38 |
| 09/28/2026 16:38 | 5 | 56.39 |
| 09/28/2026 16:38 | 1 | 56.40 |
| 09/28/2026 16:38 | 2 | 56.43 |
| 09/28/2026 16:38 | 9 | 56.45 |
| 09/28/2026 16:38 | 18 | 56.45 |
| 09/28/2026 16:38 | 9 | 56.46 |
| 09/28/2026 16:38 | 91 | 56.46 |
| 09/28/2026 16:38 | 9 | 56.46 |
| 09/28/2026 16:37 | 100 | 56.48 |
| 09/28/2026 16:36 | 4 | 56.58 |
| 09/28/2026 16:36 | 100 | 56.58 |
| 09/28/2026 16:36 | 100 | 56.58 |
| 09/28/2026 16:36 | 15 | 56.57 |
| 09/28/2026 16:36 | 100 | 56.56 |
| 09/28/2026 16:36 | 4 | 56.55 |
| 09/28/2026 16:36 | 5 | 56.53 |
| 09/28/2026 16:36 | 78 | 56.53 |
| 09/28/2026 16:36 | 30 | 56.53 |
| 09/28/2026 16:36 | 50 | 56.52 |
| 09/28/2026 16:36 | 21 | 56.52 |
| 09/28/2026 16:36 | 78 | 56.52 |
| 09/28/2026 16:36 | 78 | 56.52 |
| 09/28/2026 16:36 | 100 | 56.50 |
| 09/28/2026 16:36 | 25 | 56.485 |
| 09/28/2026 16:36 | 100 | 56.47 |
| 09/28/2026 16:33 | 7 | 56.44 |
| 09/28/2026 16:33 | 15 | 56.46 |
| 09/28/2026 16:33 | 1 | 56.46 |
| 09/28/2026 16:33 | 1 | 56.46 |
| 09/28/2026 16:33 | 100 | 56.50 |
| 09/28/2026 16:33 | 100 | 56.51 |
| 09/28/2026 16:33 | 185 | 56.51 |
| 09/28/2026 16:32 | 11 | 56.58 |
| 09/28/2026 16:32 | 2 | 56.55 |
| 09/28/2026 16:32 | 100 | 56.55 |
| 09/28/2026 16:32 | 2 | 56.56 |
| 09/28/2026 16:32 | 75 | 56.56 |
| 09/28/2026 16:31 | 25 | 56.56 |
| 09/28/2026 16:31 | 17 | 56.59 |
| 09/28/2026 16:31 | 2 | 56.63 |
| 09/28/2026 16:31 | 1 | 56.60 |
| 09/28/2026 16:31 | 49 | 56.66 |
| 09/28/2026 16:31 | 29 | 56.66 |
| 09/28/2026 16:31 | 8 | 56.66 |
| 09/28/2026 16:31 | 2 | 56.66 |
| 09/28/2026 16:31 | 7 | 56.65 |
| 09/28/2026 16:29 | 51 | 56.60 |
| 09/28/2026 16:29 | 49 | 56.60 |
| 09/28/2026 16:29 | 28 | 56.61 |
| 09/28/2026 16:29 | 100 | 56.61 |
| 09/28/2026 16:29 | 77 | 56.68 |
| 09/28/2026 16:28 | 100 | 56.62 |
| 09/28/2026 16:28 | 100 | 56.63 |
| 09/28/2026 16:26 | 4 | 56.64 |
| 09/28/2026 16:26 | 96 | 56.64 |
| 09/28/2026 16:26 | 5 | 56.64 |
| 09/28/2026 16:26 | 8 | 56.64 |
| 09/28/2026 16:26 | 100 | 56.64 |
| 09/28/2026 16:26 | 2 | 56.65 |
| 09/28/2026 16:26 | 15 | 56.66 |
| 09/28/2026 16:26 | 2 | 56.70 |
| 09/28/2026 16:25 | 25 | 56.665 |
| 09/28/2026 16:25 | 263 | 56.66 |
| 09/28/2026 16:25 | 137 | 56.66 |
| 09/28/2026 16:25 | 100 | 56.67 |
| 09/28/2026 16:25 | 1 | 56.70 |
| 09/28/2026 16:24 | 1 | 56.70 |
| 09/28/2026 16:24 | 18 | 56.69 |
| 09/28/2026 16:24 | 3 | 56.69 |
| 09/28/2026 16:24 | 72 | 56.69 |
| 09/28/2026 16:24 | 9 | 56.69 |
| 09/28/2026 16:24 | 2 | 56.69 |
| 09/28/2026 16:22 | 19 | 56.63 |
| 09/28/2026 16:22 | 36 | 56.65 |
| 09/28/2026 16:22 | 33 | 56.65 |
| 09/28/2026 16:22 | 25 | 56.625 |
| 09/28/2026 16:22 | 25 | 56.605 |
| 09/28/2026 16:22 | 25 | 56.605 |
| 09/28/2026 16:22 | 25 | 56.605 |
| 09/28/2026 16:22 | 25 | 56.605 |
| 09/28/2026 16:22 | 100 | 56.62 |
| 09/28/2026 16:21 | 50 | 56.63 |
| 09/28/2026 16:21 | 50 | 56.63 |
| 09/28/2026 16:21 | 50 | 56.63 |
| 09/28/2026 16:21 | 50 | 56.63 |
| 09/28/2026 16:21 | 7 | 56.63 |
| 09/28/2026 16:21 | 100 | 56.63 |
| 09/28/2026 16:21 | 5 | 56.64 |
| 09/28/2026 16:21 | 4 | 56.64 |
| 09/28/2026 16:21 | 5 | 56.64 |
| 09/28/2026 16:21 | 100 | 56.64 |
| 09/28/2026 16:21 | 5 | 56.68 |
| 09/28/2026 16:21 | 6 | 56.65 |
| 09/28/2026 16:20 | 9 | 56.61 |
| 09/28/2026 16:20 | 36 | 56.61 |
| 09/28/2026 16:20 | 79 | 56.61 |
| 09/28/2026 16:19 | 100 | 56.56 |
| 09/28/2026 16:19 | 100 | 56.54 |
| 09/28/2026 16:19 | 50 | 56.57 |
| 09/28/2026 16:19 | 67 | 56.57 |
| 09/28/2026 16:19 | 79 | 56.57 |
| 09/28/2026 16:19 | 10 | 56.52 |
| 09/28/2026 16:19 | 298 | 56.52 |
| 09/28/2026 16:18 | 100 | 56.52 |
| 09/28/2026 16:17 | 2 | 56.52 |
| 09/28/2026 16:17 | 31 | 56.56 |
| 09/28/2026 16:17 | 7 | 56.56 |
| 09/28/2026 16:17 | 6 | 56.56 |
| 09/28/2026 16:17 | 100 | 56.57 |
| 09/28/2026 16:17 | 100 | 56.57 |
| 09/28/2026 16:17 | 2 | 56.57 |
| 09/28/2026 16:17 | 1 | 56.57 |
| 09/28/2026 16:17 | 76 | 56.57 |
| 09/28/2026 16:17 | 4 | 56.57 |
| 09/28/2026 16:17 | 83 | 56.565 |
| 09/28/2026 16:17 | 2 | 56.57 |
| 09/28/2026 16:17 | 100 | 56.57 |
| 09/28/2026 16:15 | 17 | 56.62 |
| 09/28/2026 16:15 | 25 | 56.59 |
| 09/28/2026 16:15 | 25 | 56.59 |
| 09/28/2026 16:15 | 75 | 56.58 |
| 09/28/2026 16:15 | 25 | 56.58 |
| 09/28/2026 16:15 | 81 | 56.58 |
| 09/28/2026 16:15 | 100 | 56.58 |
| 09/28/2026 16:15 | 75 | 56.57 |
| 09/28/2026 16:15 | 25 | 56.57 |
| 09/28/2026 16:14 | 100 | 56.50 |
| 09/28/2026 16:14 | 100 | 56.50 |
| 09/28/2026 16:14 | 112 | 56.50 |
| 09/28/2026 16:14 | 488 | 56.50 |
| 09/28/2026 16:13 | 100 | 56.51 |
| 09/28/2026 16:12 | 1 | 56.58 |
| 09/28/2026 16:12 | 7 | 56.55 |
| 09/28/2026 16:12 | 93 | 56.55 |
| 09/28/2026 16:12 | 7 | 56.54 |
| 09/28/2026 16:12 | 93 | 56.54 |
| 09/28/2026 16:12 | 100 | 56.50 |
| 09/28/2026 16:12 | 100 | 56.51 |
| 09/28/2026 16:12 | 100 | 56.51 |
| 09/28/2026 16:12 | 100 | 56.51 |
| 09/28/2026 16:12 | 100 | 56.52 |
| 09/28/2026 16:11 | 25 | 56.605 |
| 09/28/2026 16:11 | 25 | 56.605 |
| 09/28/2026 16:11 | 25 | 56.605 |
| 09/28/2026 16:11 | 15 | 56.605 |
| 09/28/2026 16:11 | 2 | 56.63 |
| 09/28/2026 16:11 | 2 | 56.65 |
| 09/28/2026 16:11 | 100 | 56.67 |
| 09/28/2026 16:11 | 199 | 56.68 |
| 09/28/2026 16:11 | 100 | 56.68 |
| 09/28/2026 16:11 | 24 | 56.72 |
| 09/28/2026 16:11 | 84 | 56.72 |
| 09/28/2026 16:11 | 4 | 56.72 |
| 09/28/2026 16:11 | 200 | 56.69 |
| 09/28/2026 16:11 | 100 | 56.70 |
| 09/28/2026 16:11 | 5 | 56.71 |
| 09/28/2026 16:11 | 5 | 56.73 |
| 09/28/2026 16:10 | 100 | 56.71 |
| 09/28/2026 16:10 | 50 | 56.71 |
| 09/28/2026 16:10 | 50 | 56.71 |
| 09/28/2026 16:10 | 50 | 56.70 |
| 09/28/2026 16:10 | 100 | 56.69 |
| 09/28/2026 16:10 | 55 | 56.70 |
| 09/28/2026 16:10 | 45 | 56.70 |
| 09/28/2026 16:10 | 36 | 56.70 |
| 09/28/2026 16:10 | 1 | 56.70 |
| 09/28/2026 16:10 | 32 | 56.70 |
| 09/28/2026 16:10 | 8 | 56.70 |
| 09/28/2026 16:10 | 23 | 56.70 |
| 09/28/2026 16:10 | 14 | 56.70 |
| 09/28/2026 16:10 | 100 | 56.69 |
| 09/28/2026 16:10 | 85 | 56.57 |
| 09/28/2026 16:10 | 15 | 56.58 |
| 09/28/2026 16:09 | 7 | 56.61 |
| 09/28/2026 16:09 | 63 | 56.61 |
| 09/28/2026 16:09 | 100 | 56.61 |
| 09/28/2026 16:09 | 100 | 56.685 |
| 09/28/2026 16:07 | 200 | 56.655 |
| 09/28/2026 16:07 | 100 | 56.66 |
| 09/28/2026 16:07 | 7 | 56.66 |
| 09/28/2026 16:07 | 80 | 56.66 |
| 09/28/2026 16:07 | 25 | 56.525 |
| 09/28/2026 16:07 | 25 | 56.525 |
| 09/28/2026 16:07 | 25 | 56.525 |
| 09/28/2026 16:06 | 100 | 56.52 |
| 09/28/2026 16:06 | 12 | 56.51 |
| 09/28/2026 16:06 | 69 | 56.51 |
| 09/28/2026 16:06 | 8 | 56.51 |
| 09/28/2026 16:06 | 77 | 56.51 |
| 09/28/2026 16:06 | 12 | 56.50 |
| 09/28/2026 16:06 | 88 | 56.50 |
| 09/28/2026 16:06 | 100 | 56.29 |
| 09/28/2026 16:04 | 34 | 56.42 |
| 09/28/2026 16:04 | 66 | 56.42 |
| 09/28/2026 16:04 | 7 | 56.46 |
| 09/28/2026 16:04 | 1 | 56.47 |
| 09/28/2026 16:04 | 1 | 56.47 |
| 09/28/2026 16:04 | 25 | 56.605 |
| 09/28/2026 16:04 | 25 | 56.605 |
| 09/28/2026 16:04 | 25 | 56.605 |
| 09/28/2026 16:04 | 25 | 56.605 |
| 09/28/2026 16:04 | 27 | 56.61 |
| 09/28/2026 16:04 | 3 | 56.61 |
| 09/28/2026 16:04 | 20 | 56.62 |
| 09/28/2026 16:04 | 69 | 56.62 |
| 09/28/2026 16:04 | 1 | 56.62 |
| 09/28/2026 16:04 | 330 | 56.62 |
| 09/28/2026 16:04 | 200 | 56.62 |
| 09/28/2026 16:04 | 200 | 56.62 |
| 09/28/2026 16:04 | 94 | 56.62 |
| 09/28/2026 16:04 | 100 | 56.62 |
| 09/28/2026 16:04 | 1 | 56.74 |
| 09/28/2026 16:02 | 1 | 56.71 |
| 09/28/2026 16:02 | 1 | 56.70 |
| 09/28/2026 16:02 | 100 | 56.68 |
| 09/28/2026 16:02 | 300 | 56.68 |
| 09/28/2026 16:02 | 79 | 56.67 |
| 09/28/2026 16:02 | 9 | 56.67 |
| 09/28/2026 16:02 | 1 | 56.67 |
| 09/28/2026 16:01 | 50 | 56.53 |
| 09/28/2026 15:59 | 2 | 56.50 |
| 09/28/2026 15:59 | 1 | 56.605 |
| 09/28/2026 15:59 | 1 | 56.605 |
| 09/28/2026 15:59 | 25 | 56.605 |
| 09/28/2026 15:59 | 100 | 56.61 |
| 09/28/2026 15:59 | 16 | 56.60 |
| 09/28/2026 15:59 | 184 | 56.60 |
| 09/28/2026 15:59 | 80 | 56.60 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 25 | 56.52 |
| 09/28/2026 15:58 | 100 | 56.52 |
| 09/28/2026 15:58 | 300 | 56.52 |
| 09/28/2026 15:58 | 100 | 56.52 |
| 09/28/2026 15:57 | 11 | 56.45 |
| 09/28/2026 15:56 | 4 | 56.49 |
| 09/28/2026 15:56 | 3 | 56.51 |
| 09/28/2026 15:55 | 1 | 56.54 |
| 09/28/2026 15:55 | 100 | 56.54 |
| 09/28/2026 15:54 | 100 | 56.67 |
| 09/28/2026 15:54 | 79 | 56.66 |
| 09/28/2026 15:54 | 36 | 56.66 |
| 09/28/2026 15:54 | 41 | 56.66 |
| 09/28/2026 15:54 | 81 | 56.66 |
| 09/28/2026 15:54 | 25 | 56.57 |
| 09/28/2026 15:54 | 25 | 56.57 |
| 09/28/2026 15:54 | 25 | 56.57 |
| 09/28/2026 15:54 | 100 | 56.54 |
| 09/28/2026 15:54 | 200 | 56.60 |
| 09/28/2026 15:54 | 74 | 56.60 |
| 09/28/2026 15:54 | 26 | 56.60 |
| 09/28/2026 15:54 | 2 | 56.60 |
| 09/28/2026 15:54 | 438 | 56.60 |
| 09/28/2026 15:54 | 262 | 56.60 |
| 09/28/2026 15:54 | 100 | 56.60 |
| 09/28/2026 15:54 | 100 | 56.61 |
| 09/28/2026 15:54 | 60 | 56.67 |
| 09/28/2026 15:50 | 42 | 56.725 |
| 09/28/2026 15:48 | 4 | 56.75 |
| 09/28/2026 15:48 | 25 | 56.745 |
| 09/28/2026 15:47 | 2 | 56.86 |
| 09/28/2026 15:46 | 100 | 56.89 |
| 09/28/2026 15:46 | 100 | 56.88 |
| 09/28/2026 15:46 | 100 | 56.87 |
| 09/28/2026 15:46 | 100 | 56.88 |
| 09/28/2026 15:46 | 100 | 56.88 |
| 09/28/2026 15:46 | 100 | 56.87 |
| 09/28/2026 15:46 | 100 | 56.87 |
| 09/28/2026 15:46 | 33 | 56.75 |
| 09/28/2026 15:46 | 21 | 56.75 |
| 09/28/2026 15:46 | 60 | 56.83 |
| 09/28/2026 15:46 | 40 | 56.85 |
| 09/28/2026 15:46 | 100 | 56.85 |
| 09/28/2026 15:46 | 25 | 56.76 |
| 09/28/2026 15:46 | 1 | 56.72 |
| 09/28/2026 15:46 | 30 | 56.71 |
| 09/28/2026 15:46 | 4 | 56.70 |
| 09/28/2026 15:46 | 100 | 56.70 |
| 09/28/2026 15:46 | 99 | 56.64 |
| 09/28/2026 15:46 | 10 | 56.69 |
| 09/28/2026 15:46 | 100 | 56.69 |
| 09/28/2026 15:46 | 100 | 56.69 |
| 09/28/2026 15:46 | 100 | 56.69 |
| 09/28/2026 15:46 | 100 | 56.69 |
| 09/28/2026 15:46 | 80 | 56.69 |
| 09/28/2026 15:46 | 77 | 56.69 |
| 09/28/2026 15:46 | 80 | 56.69 |
| 09/28/2026 15:46 | 4 | 56.68 |
| 09/28/2026 15:46 | 1 | 56.64 |
| 09/28/2026 15:44 | 200 | 56.49 |
| 09/28/2026 15:44 | 200 | 56.49 |
| 09/28/2026 15:44 | 200 | 56.49 |
| 09/28/2026 15:44 | 8 | 56.50 |
| 09/28/2026 15:44 | 8 | 56.50 |
| 09/28/2026 15:44 | 1 | 56.50 |
| 09/28/2026 15:44 | 28 | 56.50 |
| 09/28/2026 15:44 | 400 | 56.50 |
| 09/28/2026 15:44 | 100 | 56.51 |
| 09/28/2026 15:44 | 61 | 56.55 |
| 09/28/2026 15:42 | 100 | 56.51 |
| 09/28/2026 15:39 | 17 | 56.56 |
| 09/28/2026 15:39 | 3 | 56.56 |
| 09/28/2026 15:39 | 80 | 56.57 |
| 09/28/2026 15:39 | 20 | 56.57 |
| 09/28/2026 15:38 | 9 | 56.665 |
| 09/28/2026 15:36 | 100 | 56.55 |
| 09/28/2026 15:36 | 1 | 56.63 |
| 09/28/2026 15:36 | 1 | 56.63 |
| 09/28/2026 15:36 | 46 | 56.63 |
| 09/28/2026 15:36 | 69 | 56.68 |
| 09/28/2026 15:36 | 40 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 129 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 52 | 56.68 |
| 09/28/2026 15:36 | 48 | 56.68 |
| 09/28/2026 15:36 | 50 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 12 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 21 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 79 | 56.68 |
| 09/28/2026 15:36 | 50 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 50 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 50 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 50 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.68 |
| 09/28/2026 15:36 | 52 | 56.68 |
| 09/28/2026 15:36 | 48 | 56.68 |
| 09/28/2026 15:36 | 100 | 56.69 |
| 09/28/2026 15:36 | 100 | 56.70 |
| 09/28/2026 15:34 | 40 | 57.00 |
| 09/28/2026 15:34 | 37 | 57.00 |
| 09/28/2026 15:34 | 2 | 57.00 |
| 09/28/2026 15:34 | 37 | 57.00 |
| 09/28/2026 15:34 | 92 | 57.00 |
| 09/28/2026 15:34 | 50 | 56.99 |
| 09/28/2026 15:34 | 100 | 56.98 |
| 09/28/2026 15:34 | 89 | 56.97 |
| 09/28/2026 15:34 | 11 | 56.97 |
| 09/28/2026 15:34 | 200 | 56.97 |
| 09/28/2026 15:34 | 100 | 56.97 |
| 09/28/2026 15:34 | 100 | 56.97 |
| 09/28/2026 15:34 | 200 | 56.97 |
| 09/28/2026 15:30 | 4 | 56.57 |
| 09/28/2026 15:30 | 2756 | 56.74 |
| 09/28/2026 15:30 | 2756 | 56.74 |