Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:12:51
|
Bid
07/27/2026 -
17:12:50
|
Bid Volume |
Ask
07/27/2026 -
17:12:50
|
Ask Volume |
|---|---|---|---|---|
|
68.46
-1.37
(
-1.96% )
|
68.39
|
100 |
68.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:12 | 100 | 68.46 |
| 07/27/2026 17:12 | 100 | 68.47 |
| 07/27/2026 17:12 | 20 | 68.47 |
| 07/27/2026 17:12 | 5 | 68.47 |
| 07/27/2026 17:11 | 1 | 68.41 |
| 07/27/2026 17:11 | 10 | 68.42 |
| 07/27/2026 17:11 | 8 | 68.45 |
| 07/27/2026 17:11 | 1 | 68.45 |
| 07/27/2026 17:11 | 1 | 68.45 |
| 07/27/2026 17:11 | 5 | 68.46 |
| 07/27/2026 17:11 | 40 | 68.50 |
| 07/27/2026 17:11 | 20 | 68.50 |
| 07/27/2026 17:11 | 100 | 68.53 |
| 07/27/2026 17:11 | 2 | 68.53 |
| 07/27/2026 17:11 | 100 | 68.53 |
| 07/27/2026 17:11 | 3 | 68.57 |
| 07/27/2026 17:10 | 5 | 68.60 |
| 07/27/2026 17:10 | 5 | 68.60 |
| 07/27/2026 17:09 | 90 | 68.66 |
| 07/27/2026 17:09 | 10 | 68.66 |
| 07/27/2026 17:09 | 25 | 68.69 |
| 07/27/2026 17:09 | 13 | 68.67 |
| 07/27/2026 17:09 | 1 | 68.69 |
| 07/27/2026 17:09 | 1 | 68.70 |
| 07/27/2026 17:09 | 50 | 68.72 |
| 07/27/2026 17:09 | 100 | 68.72 |
| 07/27/2026 17:09 | 50 | 68.72 |
| 07/27/2026 17:09 | 50 | 68.72 |
| 07/27/2026 17:09 | 12 | 68.72 |
| 07/27/2026 17:08 | 23 | 68.75 |
| 07/27/2026 17:08 | 5 | 68.75 |
| 07/27/2026 17:07 | 38 | 68.81 |
| 07/27/2026 17:07 | 23 | 68.86 |
| 07/27/2026 17:07 | 100 | 68.80 |
| 07/27/2026 17:05 | 100 | 68.91 |
| 07/27/2026 17:05 | 100 | 68.91 |
| 07/27/2026 17:05 | 100 | 68.91 |
| 07/27/2026 17:05 | 100 | 68.88 |
| 07/27/2026 17:05 | 30 | 68.83 |
| 07/27/2026 17:05 | 100 | 68.83 |
| 07/27/2026 17:05 | 100 | 68.82 |
| 07/27/2026 17:05 | 10 | 68.80 |
| 07/27/2026 17:04 | 100 | 68.84 |
| 07/27/2026 17:04 | 100 | 68.84 |
| 07/27/2026 17:03 | 50 | 68.86 |
| 07/27/2026 17:03 | 100 | 68.90 |
| 07/27/2026 17:03 | 99 | 68.90 |
| 07/27/2026 17:03 | 1 | 68.90 |
| 07/27/2026 17:02 | 6 | 68.92 |
| 07/27/2026 17:02 | 13 | 68.94 |
| 07/27/2026 17:02 | 26 | 68.97 |
| 07/27/2026 17:02 | 1 | 69.00 |
| 07/27/2026 17:02 | 5 | 69.00 |
| 07/27/2026 17:02 | 100 | 69.00 |
| 07/27/2026 17:02 | 100 | 69.00 |
| 07/27/2026 17:01 | 100 | 68.97 |
| 07/27/2026 17:01 | 60 | 68.97 |
| 07/27/2026 17:01 | 40 | 68.97 |
| 07/27/2026 17:01 | 29 | 68.98 |
| 07/27/2026 17:01 | 71 | 68.98 |
| 07/27/2026 17:01 | 100 | 68.98 |
| 07/27/2026 17:01 | 2 | 68.98 |
| 07/27/2026 17:01 | 100 | 68.98 |
| 07/27/2026 17:01 | 100 | 68.99 |
| 07/27/2026 17:01 | 100 | 68.99 |
| 07/27/2026 17:01 | 100 | 69.00 |
| 07/27/2026 17:01 | 86 | 69.02 |
| 07/27/2026 17:01 | 14 | 69.02 |
| 07/27/2026 16:59 | 73 | 69.12 |
| 07/27/2026 16:59 | 100 | 69.11 |
| 07/27/2026 16:59 | 50 | 69.18 |
| 07/27/2026 16:59 | 100 | 69.19 |
| 07/27/2026 16:59 | 27 | 69.19 |
| 07/27/2026 16:59 | 5 | 69.24 |
| 07/27/2026 16:59 | 100 | 69.24 |
| 07/27/2026 16:59 | 25 | 69.21 |
| 07/27/2026 16:59 | 169 | 69.15 |
| 07/27/2026 16:59 | 20 | 69.14 |
| 07/27/2026 16:57 | 100 | 69.12 |
| 07/27/2026 16:57 | 52 | 69.10 |
| 07/27/2026 16:57 | 48 | 69.10 |
| 07/27/2026 16:57 | 59 | 69.14 |
| 07/27/2026 16:57 | 50 | 69.18 |
| 07/27/2026 16:57 | 25 | 69.22 |
| 07/27/2026 16:57 | 100 | 69.22 |
| 07/27/2026 16:57 | 100 | 69.22 |
| 07/27/2026 16:57 | 100 | 69.23 |
| 07/27/2026 16:57 | 100 | 69.23 |
| 07/27/2026 16:54 | 15 | 69.31 |
| 07/27/2026 16:54 | 13 | 69.31 |
| 07/27/2026 16:54 | 87 | 69.31 |
| 07/27/2026 16:54 | 2 | 69.31 |
| 07/27/2026 16:54 | 5 | 69.40 |
| 07/27/2026 16:53 | 100 | 69.33 |
| 07/27/2026 16:53 | 100 | 69.31 |
| 07/27/2026 16:53 | 100 | 69.30 |
| 07/27/2026 16:53 | 100 | 69.24 |
| 07/27/2026 16:53 | 1 | 69.24 |
| 07/27/2026 16:53 | 50 | 69.25 |
| 07/27/2026 16:53 | 2 | 69.25 |
| 07/27/2026 16:53 | 100 | 69.25 |
| 07/27/2026 16:53 | 12 | 69.25 |
| 07/27/2026 16:53 | 100 | 69.25 |
| 07/27/2026 16:53 | 2 | 69.25 |
| 07/27/2026 16:53 | 100 | 69.25 |
| 07/27/2026 16:53 | 100 | 69.25 |
| 07/27/2026 16:52 | 50 | 69.33 |
| 07/27/2026 16:52 | 100 | 69.33 |
| 07/27/2026 16:52 | 200 | 69.33 |
| 07/27/2026 16:50 | 12 | 69.22 |
| 07/27/2026 16:50 | 5 | 69.22 |
| 07/27/2026 16:50 | 29 | 69.31 |
| 07/27/2026 16:50 | 71 | 69.31 |
| 07/27/2026 16:50 | 40 | 69.29 |
| 07/27/2026 16:50 | 21 | 69.29 |
| 07/27/2026 16:50 | 30 | 69.29 |
| 07/27/2026 16:50 | 13 | 69.29 |
| 07/27/2026 16:50 | 14 | 69.23 |
| 07/27/2026 16:50 | 20 | 69.28 |
| 07/27/2026 16:50 | 2 | 69.28 |
| 07/27/2026 16:50 | 48 | 69.28 |
| 07/27/2026 16:50 | 100 | 69.21 |
| 07/27/2026 16:50 | 100 | 69.21 |
| 07/27/2026 16:50 | 71 | 69.22 |
| 07/27/2026 16:50 | 29 | 69.22 |
| 07/27/2026 16:50 | 100 | 69.22 |
| 07/27/2026 16:50 | 500 | 69.22 |
| 07/27/2026 16:50 | 95 | 69.22 |
| 07/27/2026 16:50 | 5 | 69.22 |
| 07/27/2026 16:50 | 10 | 69.29 |
| 07/27/2026 16:46 | 20 | 69.20 |
| 07/27/2026 16:45 | 1 | 69.10 |
| 07/27/2026 16:45 | 100 | 69.11 |
| 07/27/2026 16:45 | 10 | 69.10 |
| 07/27/2026 16:45 | 70 | 69.10 |
| 07/27/2026 16:45 | 64 | 69.14 |
| 07/27/2026 16:45 | 1 | 69.17 |
| 07/27/2026 16:45 | 1 | 69.17 |
| 07/27/2026 16:45 | 100 | 69.11 |
| 07/27/2026 16:45 | 100 | 69.03 |
| 07/27/2026 16:45 | 50 | 69.01 |
| 07/27/2026 16:45 | 25 | 69.01 |
| 07/27/2026 16:45 | 25 | 69.01 |
| 07/27/2026 16:45 | 75 | 69.01 |
| 07/27/2026 16:45 | 25 | 69.01 |
| 07/27/2026 16:44 | 100 | 69.01 |
| 07/27/2026 16:44 | 100 | 69.01 |
| 07/27/2026 16:44 | 100 | 69.00 |
| 07/27/2026 16:44 | 100 | 68.99 |
| 07/27/2026 16:44 | 100 | 68.89 |
| 07/27/2026 16:44 | 100 | 68.89 |
| 07/27/2026 16:44 | 200 | 68.83 |
| 07/27/2026 16:44 | 100 | 68.80 |
| 07/27/2026 16:44 | 20 | 68.68 |
| 07/27/2026 16:44 | 20 | 68.74 |
| 07/27/2026 16:44 | 5 | 68.74 |
| 07/27/2026 16:44 | 2 | 68.74 |
| 07/27/2026 16:44 | 100 | 68.74 |
| 07/27/2026 16:44 | 35 | 68.73 |
| 07/27/2026 16:44 | 35 | 68.73 |
| 07/27/2026 16:44 | 25 | 68.72 |
| 07/27/2026 16:44 | 25 | 68.70 |
| 07/27/2026 16:44 | 25 | 68.70 |
| 07/27/2026 16:42 | 200 | 68.65 |
| 07/27/2026 16:42 | 100 | 68.66 |
| 07/27/2026 16:40 | 5 | 68.70 |
| 07/27/2026 16:40 | 5 | 68.755 |
| 07/27/2026 16:40 | 1 | 68.78 |
| 07/27/2026 16:40 | 6 | 68.79 |
| 07/27/2026 16:40 | 6 | 68.79 |
| 07/27/2026 16:40 | 1 | 68.88 |
| 07/27/2026 16:40 | 1 | 68.88 |
| 07/27/2026 16:40 | 100 | 68.88 |
| 07/27/2026 16:39 | 1 | 68.98 |
| 07/27/2026 16:38 | 100 | 69.07 |
| 07/27/2026 16:38 | 1 | 69.07 |
| 07/27/2026 16:38 | 4 | 69.07 |
| 07/27/2026 16:38 | 100 | 69.07 |
| 07/27/2026 16:38 | 100 | 69.07 |
| 07/27/2026 16:38 | 3 | 69.07 |
| 07/27/2026 16:38 | 12 | 69.07 |
| 07/27/2026 16:38 | 3 | 69.14 |
| 07/27/2026 16:38 | 233 | 69.09 |
| 07/27/2026 16:38 | 100 | 69.09 |
| 07/27/2026 16:38 | 100 | 69.11 |
| 07/27/2026 16:38 | 80 | 69.15 |
| 07/27/2026 16:38 | 20 | 69.15 |
| 07/27/2026 16:38 | 80 | 69.14 |
| 07/27/2026 16:36 | 25 | 69.125 |
| 07/27/2026 16:34 | 1 | 69.03 |
| 07/27/2026 16:34 | 9 | 69.03 |
| 07/27/2026 16:34 | 2 | 69.04 |
| 07/27/2026 16:34 | 12 | 69.10 |
| 07/27/2026 16:33 | 63 | 69.23 |
| 07/27/2026 16:33 | 100 | 69.23 |
| 07/27/2026 16:32 | 20 | 69.29 |
| 07/27/2026 16:32 | 20 | 69.31 |
| 07/27/2026 16:32 | 20 | 69.31 |
| 07/27/2026 16:32 | 100 | 69.29 |
| 07/27/2026 16:31 | 6 | 69.18 |
| 07/27/2026 16:30 | 25 | 69.20 |
| 07/27/2026 16:30 | 1 | 69.23 |
| 07/27/2026 16:30 | 100 | 69.23 |
| 07/27/2026 16:30 | 1 | 69.23 |
| 07/27/2026 16:30 | 24 | 69.32 |
| 07/27/2026 16:30 | 71 | 69.24 |
| 07/27/2026 16:30 | 1 | 69.24 |
| 07/27/2026 16:30 | 29 | 69.24 |
| 07/27/2026 16:30 | 25 | 69.33 |
| 07/27/2026 16:30 | 50 | 69.33 |
| 07/27/2026 16:30 | 25 | 69.33 |
| 07/27/2026 16:30 | 100 | 69.34 |
| 07/27/2026 16:30 | 18 | 69.35 |
| 07/27/2026 16:29 | 3 | 69.44 |
| 07/27/2026 16:29 | 100 | 69.58 |
| 07/27/2026 16:27 | 1000 | 69.62 |
| 07/27/2026 16:27 | 5 | 69.50 |
| 07/27/2026 16:25 | 100 | 69.52 |
| 07/27/2026 16:22 | 25 | 69.60 |
| 07/27/2026 16:22 | 20 | 69.60 |
| 07/27/2026 16:22 | 100 | 69.60 |
| 07/27/2026 16:22 | 60 | 69.59 |
| 07/27/2026 16:22 | 40 | 69.59 |
| 07/27/2026 16:22 | 50 | 69.59 |
| 07/27/2026 16:22 | 100 | 69.59 |
| 07/27/2026 16:22 | 60 | 69.58 |
| 07/27/2026 16:22 | 20 | 69.58 |
| 07/27/2026 16:22 | 100 | 69.56 |
| 07/27/2026 16:21 | 1 | 69.30 |
| 07/27/2026 16:21 | 2 | 69.30 |
| 07/27/2026 16:21 | 1 | 69.30 |
| 07/27/2026 16:21 | 1 | 69.30 |
| 07/27/2026 16:21 | 2 | 69.30 |
| 07/27/2026 16:21 | 1 | 69.30 |
| 07/27/2026 16:20 | 2 | 69.34 |
| 07/27/2026 16:20 | 4 | 69.36 |
| 07/27/2026 16:19 | 5 | 69.47 |
| 07/27/2026 16:17 | 100 | 69.40 |
| 07/27/2026 16:17 | 23 | 69.40 |
| 07/27/2026 16:17 | 77 | 69.40 |
| 07/27/2026 16:17 | 50 | 69.40 |
| 07/27/2026 16:17 | 50 | 69.40 |
| 07/27/2026 16:17 | 100 | 69.41 |
| 07/27/2026 16:17 | 50 | 69.48 |
| 07/27/2026 16:17 | 4 | 69.50 |
| 07/27/2026 16:17 | 100 | 69.50 |
| 07/27/2026 16:17 | 1 | 69.50 |
| 07/27/2026 16:17 | 100 | 69.50 |
| 07/27/2026 16:17 | 6 | 69.50 |
| 07/27/2026 16:14 | 52 | 69.94 |
| 07/27/2026 16:13 | 4 | 69.775 |
| 07/27/2026 16:09 | 50 | 69.925 |
| 07/27/2026 16:09 | 4 | 69.86 |
| 07/27/2026 16:09 | 4 | 69.86 |
| 07/27/2026 16:09 | 96 | 69.86 |
| 07/27/2026 16:09 | 100 | 69.85 |
| 07/27/2026 16:09 | 5 | 69.70 |
| 07/27/2026 16:08 | 16 | 69.69 |
| 07/27/2026 16:08 | 1 | 69.83 |
| 07/27/2026 16:08 | 100 | 69.82 |
| 07/27/2026 16:08 | 1 | 69.80 |
| 07/27/2026 16:08 | 14 | 69.66 |
| 07/27/2026 16:08 | 100 | 69.68 |
| 07/27/2026 16:08 | 519 | 69.80 |
| 07/27/2026 16:07 | 3 | 69.56 |
| 07/27/2026 16:07 | 1 | 69.70 |
| 07/27/2026 16:07 | 5 | 69.67 |
| 07/27/2026 16:07 | 10 | 69.64 |
| 07/27/2026 16:07 | 20 | 69.64 |
| 07/27/2026 16:06 | 12 | 69.45 |
| 07/27/2026 16:06 | 100 | 69.73 |
| 07/27/2026 16:06 | 2 | 69.79 |
| 07/27/2026 16:06 | 100 | 69.79 |
| 07/27/2026 16:06 | 10 | 69.83 |
| 07/27/2026 16:06 | 3 | 69.84 |
| 07/27/2026 16:06 | 100 | 69.86 |
| 07/27/2026 16:06 | 100 | 69.96 |
| 07/27/2026 16:06 | 100 | 69.98 |
| 07/27/2026 16:06 | 100 | 69.99 |
| 07/27/2026 16:06 | 200 | 70.00 |
| 07/27/2026 16:04 | 4 | 70.21 |
| 07/27/2026 16:04 | 100 | 70.20 |
| 07/27/2026 16:04 | 80 | 70.19 |
| 07/27/2026 16:03 | 1 | 70.01 |
| 07/27/2026 16:03 | 100 | 70.01 |
| 07/27/2026 16:03 | 7 | 70.01 |
| 07/27/2026 16:03 | 100 | 70.01 |
| 07/27/2026 16:03 | 92 | 70.01 |
| 07/27/2026 16:03 | 100 | 70.01 |
| 07/27/2026 16:03 | 100 | 70.01 |
| 07/27/2026 16:03 | 100 | 70.02 |
| 07/27/2026 16:03 | 100 | 70.02 |
| 07/27/2026 16:03 | 3 | 70.175 |
| 07/27/2026 16:02 | 1 | 70.10 |
| 07/27/2026 16:00 | 91 | 70.04 |
| 07/27/2026 16:00 | 100 | 70.04 |
| 07/27/2026 16:00 | 100 | 70.04 |
| 07/27/2026 16:00 | 100 | 70.05 |
| 07/27/2026 16:00 | 20 | 70.05 |
| 07/27/2026 16:00 | 100 | 70.05 |
| 07/27/2026 15:59 | 2 | 70.08 |
| 07/27/2026 15:57 | 3 | 70.36 |
| 07/27/2026 15:57 | 50 | 70.35 |
| 07/27/2026 15:57 | 50 | 70.35 |
| 07/27/2026 15:57 | 50 | 70.32 |
| 07/27/2026 15:57 | 1 | 70.32 |
| 07/27/2026 15:57 | 1 | 70.32 |
| 07/27/2026 15:57 | 1 | 70.31 |
| 07/27/2026 15:56 | 25 | 70.19 |
| 07/27/2026 15:56 | 25 | 70.19 |
| 07/27/2026 15:56 | 75 | 70.19 |
| 07/27/2026 15:56 | 25 | 70.18 |
| 07/27/2026 15:56 | 100 | 70.18 |
| 07/27/2026 15:56 | 100 | 70.18 |
| 07/27/2026 15:56 | 57 | 70.17 |
| 07/27/2026 15:56 | 31 | 70.17 |
| 07/27/2026 15:56 | 50 | 70.17 |
| 07/27/2026 15:56 | 100 | 70.17 |
| 07/27/2026 15:56 | 20 | 70.16 |
| 07/27/2026 15:56 | 20 | 70.16 |
| 07/27/2026 15:56 | 81 | 70.12 |
| 07/27/2026 15:56 | 100 | 70.07 |
| 07/27/2026 15:51 | 4 | 70.05 |
| 07/27/2026 15:47 | 4 | 70.015 |
| 07/27/2026 15:46 | 100 | 70.15 |
| 07/27/2026 15:46 | 100 | 70.16 |
| 07/27/2026 15:46 | 57 | 70.16 |
| 07/27/2026 15:46 | 100 | 70.16 |
| 07/27/2026 15:46 | 57 | 70.20 |
| 07/27/2026 15:46 | 100 | 70.20 |
| 07/27/2026 15:46 | 43 | 70.26 |
| 07/27/2026 15:46 | 13 | 70.26 |
| 07/27/2026 15:46 | 43 | 70.28 |
| 07/27/2026 15:46 | 56 | 70.28 |
| 07/27/2026 15:46 | 1 | 70.28 |
| 07/27/2026 15:46 | 1 | 70.33 |
| 07/27/2026 15:40 | 5 | 70.31 |
| 07/27/2026 15:40 | 56 | 70.27 |
| 07/27/2026 15:39 | 1 | 70.125 |
| 07/27/2026 15:38 | 96 | 70.26 |
| 07/27/2026 15:38 | 46 | 70.26 |
| 07/27/2026 15:38 | 20 | 70.55 |
| 07/27/2026 15:38 | 100 | 70.55 |
| 07/27/2026 15:38 | 8 | 70.55 |
| 07/27/2026 15:38 | 92 | 70.55 |
| 07/27/2026 15:38 | 1 | 70.55 |
| 07/27/2026 15:38 | 4 | 70.60 |
| 07/27/2026 15:38 | 1 | 70.60 |
| 07/27/2026 15:38 | 24 | 70.60 |
| 07/27/2026 15:32 | 4 | 70.665 |
| 07/27/2026 15:32 | 1 | 70.665 |
| 07/27/2026 15:30 | 91 | 70.25 |
| 07/27/2026 15:30 | 1 | 70.25 |
| 07/27/2026 15:30 | 85 | 70.00 |
| 07/27/2026 15:30 | 6884 | 70.25 |
| 07/27/2026 15:30 | 6884 | 70.25 |