Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.87
-2.51
(
-4.37% )
|
54.85
|
400 |
54.87
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 54.87 |
| 07/11/2026 00:42 | 10 | 54.51 |
| 07/11/2026 00:38 | 19 | 54.51 |
| 07/11/2026 00:29 | 119 | 55.19 |
| 07/11/2026 00:29 | 99 | 55.18 |
| 07/11/2026 00:03 | 6 | 54.90 |
| 07/11/2026 00:03 | 4 | 55.00 |
| 07/11/2026 00:03 | 20 | 55.00 |
| 07/11/2026 00:03 | 4 | 55.09 |
| 07/11/2026 00:03 | 24 | 55.09 |
| 07/11/2026 00:03 | 24 | 55.09 |
| 07/11/2026 00:03 | 24 | 55.09 |
| 07/11/2026 00:03 | 24 | 55.09 |
| 07/10/2026 23:20 | � | 54.87 |
| 07/10/2026 22:36 | 1 | 54.43 |
| 07/10/2026 22:36 | 1 | 54.43 |
| 07/10/2026 22:30 | � | 54.87 |
| 07/10/2026 22:00 | 5 | 55.34 |
| 07/10/2026 22:00 | � | 54.87 |
| 07/10/2026 22:00 | 464243 | 54.87 |
| 07/10/2026 21:59 | 1 | 54.87 |
| 07/10/2026 21:59 | 4 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.87 |
| 07/10/2026 21:59 | 193 | 54.87 |
| 07/10/2026 21:59 | 7 | 54.87 |
| 07/10/2026 21:59 | 93 | 54.87 |
| 07/10/2026 21:59 | 84 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 1 | 54.83 |
| 07/10/2026 21:59 | 1 | 54.83 |
| 07/10/2026 21:59 | 35 | 54.85 |
| 07/10/2026 21:59 | 55 | 54.85 |
| 07/10/2026 21:59 | 45 | 54.85 |
| 07/10/2026 21:59 | 48 | 54.83 |
| 07/10/2026 21:59 | 52 | 54.83 |
| 07/10/2026 21:59 | 173 | 54.83 |
| 07/10/2026 21:59 | 2 | 54.83 |
| 07/10/2026 21:59 | 4 | 54.845 |
| 07/10/2026 21:59 | 3 | 54.83 |
| 07/10/2026 21:59 | 100 | 54.84 |
| 07/10/2026 21:59 | 52 | 54.84 |
| 07/10/2026 21:59 | 78 | 54.84 |
| 07/10/2026 21:59 | 24 | 54.83 |
| 07/10/2026 21:59 | 5 | 54.84 |
| 07/10/2026 21:59 | 70 | 54.84 |
| 07/10/2026 21:59 | 28 | 54.83 |
| 07/10/2026 21:59 | 25 | 54.84 |
| 07/10/2026 21:59 | 100 | 54.83 |
| 07/10/2026 21:59 | 1 | 54.83 |
| 07/10/2026 21:59 | 200 | 54.83 |
| 07/10/2026 21:59 | 100 | 54.83 |
| 07/10/2026 21:59 | 2 | 54.815 |
| 07/10/2026 21:59 | 66 | 54.81 |
| 07/10/2026 21:59 | 18 | 54.81 |
| 07/10/2026 21:59 | 1 | 54.81 |
| 07/10/2026 21:59 | 8 | 54.81 |
| 07/10/2026 21:59 | 25 | 54.81 |
| 07/10/2026 21:59 | 2 | 54.81 |
| 07/10/2026 21:59 | 31 | 54.82 |
| 07/10/2026 21:59 | 1 | 54.84 |
| 07/10/2026 21:59 | 47 | 54.82 |
| 07/10/2026 21:59 | 17 | 54.84 |
| 07/10/2026 21:59 | 78 | 54.84 |
| 07/10/2026 21:59 | 7 | 54.82 |
| 07/10/2026 21:59 | 23 | 54.84 |
| 07/10/2026 21:59 | 54 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 125 | 54.86 |
| 07/10/2026 21:59 | 240 | 54.86 |
| 07/10/2026 21:59 | 19 | 54.84 |
| 07/10/2026 21:59 | 43 | 54.835 |
| 07/10/2026 21:59 | 57 | 54.835 |
| 07/10/2026 21:59 | 15 | 54.81 |
| 07/10/2026 21:59 | 43 | 54.82 |
| 07/10/2026 21:59 | 1 | 54.82 |
| 07/10/2026 21:59 | 54 | 54.84 |
| 07/10/2026 21:59 | 1 | 54.845 |
| 07/10/2026 21:59 | 4 | 54.845 |
| 07/10/2026 21:59 | 26 | 54.845 |
| 07/10/2026 21:59 | 1 | 54.82 |
| 07/10/2026 21:59 | 168 | 54.87 |
| 07/10/2026 21:59 | 1 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 98 | 54.845 |
| 07/10/2026 21:59 | 2 | 54.845 |
| 07/10/2026 21:59 | 11 | 54.84 |
| 07/10/2026 21:59 | 1 | 54.83 |
| 07/10/2026 21:59 | 3 | 54.83 |
| 07/10/2026 21:59 | 1 | 54.82 |
| 07/10/2026 21:59 | 3 | 54.82 |
| 07/10/2026 21:59 | 84 | 54.83 |
| 07/10/2026 21:59 | 100 | 54.83 |
| 07/10/2026 21:59 | 353 | 54.82 |
| 07/10/2026 21:59 | 300 | 54.82 |
| 07/10/2026 21:59 | 104 | 54.82 |
| 07/10/2026 21:59 | 96 | 54.82 |
| 07/10/2026 21:59 | 123 | 54.82 |
| 07/10/2026 21:59 | 1 | 54.82 |
| 07/10/2026 21:59 | 54 | 54.82 |
| 07/10/2026 21:59 | 3 | 54.82 |
| 07/10/2026 21:59 | 68 | 54.82 |
| 07/10/2026 21:59 | 32 | 54.82 |
| 07/10/2026 21:59 | 50 | 54.82 |
| 07/10/2026 21:59 | 50 | 54.82 |
| 07/10/2026 21:59 | 52 | 54.82 |
| 07/10/2026 21:59 | 1 | 54.83 |
| 07/10/2026 21:59 | 40 | 54.82 |
| 07/10/2026 21:59 | 52 | 54.82 |
| 07/10/2026 21:59 | 10 | 54.82 |
| 07/10/2026 21:59 | 3 | 54.82 |
| 07/10/2026 21:59 | 2 | 54.82 |
| 07/10/2026 21:59 | 1 | 54.82 |
| 07/10/2026 21:59 | 1 | 54.82 |
| 07/10/2026 21:59 | 1 | 54.82 |
| 07/10/2026 21:59 | 5 | 54.82 |
| 07/10/2026 21:59 | 46 | 54.84 |
| 07/10/2026 21:59 | 320 | 54.84 |
| 07/10/2026 21:59 | 47 | 54.85 |
| 07/10/2026 21:59 | 45 | 54.85 |
| 07/10/2026 21:59 | 50 | 54.85 |
| 07/10/2026 21:59 | 258 | 54.85 |
| 07/10/2026 21:59 | 95 | 54.85 |
| 07/10/2026 21:59 | 25 | 54.85 |
| 07/10/2026 21:59 | 75 | 54.85 |
| 07/10/2026 21:59 | 25 | 54.85 |
| 07/10/2026 21:59 | 100 | 54.85 |
| 07/10/2026 21:59 | 20 | 54.89 |
| 07/10/2026 21:59 | 256 | 54.89 |
| 07/10/2026 21:59 | 20 | 54.88 |
| 07/10/2026 21:59 | 100 | 54.88 |
| 07/10/2026 21:59 | 20 | 54.87 |
| 07/10/2026 21:59 | 9 | 54.86 |
| 07/10/2026 21:59 | 20 | 54.86 |
| 07/10/2026 21:59 | 20 | 54.85 |
| 07/10/2026 21:59 | 239 | 54.85 |
| 07/10/2026 21:59 | 100 | 54.84 |
| 07/10/2026 21:59 | 200 | 54.84 |
| 07/10/2026 21:59 | 20 | 54.84 |
| 07/10/2026 21:59 | 20 | 54.83 |
| 07/10/2026 21:59 | 20 | 54.82 |
| 07/10/2026 21:59 | 4 | 54.84 |
| 07/10/2026 21:59 | 241 | 54.83 |
| 07/10/2026 21:59 | 176 | 54.83 |
| 07/10/2026 21:59 | 100 | 54.83 |
| 07/10/2026 21:59 | 100 | 54.83 |
| 07/10/2026 21:59 | 66 | 54.82 |
| 07/10/2026 21:59 | 100 | 54.82 |
| 07/10/2026 21:59 | 10 | 54.82 |
| 07/10/2026 21:59 | 34 | 54.84 |
| 07/10/2026 21:59 | 100 | 54.83 |
| 07/10/2026 21:59 | 7 | 54.85 |
| 07/10/2026 21:59 | 3 | 54.86 |
| 07/10/2026 21:59 | 4 | 54.86 |
| 07/10/2026 21:59 | 241 | 54.86 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 241 | 54.86 |
| 07/10/2026 21:59 | 8 | 54.87 |
| 07/10/2026 21:59 | 2 | 54.87 |
| 07/10/2026 21:59 | 20 | 54.87 |
| 07/10/2026 21:59 | 20 | 54.87 |
| 07/10/2026 21:59 | 61 | 54.87 |
| 07/10/2026 21:59 | 241 | 54.87 |
| 07/10/2026 21:59 | 231 | 54.86 |
| 07/10/2026 21:59 | 15 | 54.86 |
| 07/10/2026 21:59 | 34 | 54.87 |
| 07/10/2026 21:59 | 9 | 54.87 |
| 07/10/2026 21:59 | 60 | 54.86 |
| 07/10/2026 21:59 | 80 | 54.86 |
| 07/10/2026 21:59 | 27 | 54.86 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 197 | 54.86 |
| 07/10/2026 21:59 | 114 | 54.85 |
| 07/10/2026 21:59 | 26 | 54.85 |
| 07/10/2026 21:59 | 5 | 54.85 |
| 07/10/2026 21:59 | 20 | 54.85 |
| 07/10/2026 21:59 | 20 | 54.85 |
| 07/10/2026 21:59 | 8 | 54.85 |
| 07/10/2026 21:59 | 4 | 54.845 |
| 07/10/2026 21:59 | 1 | 54.845 |
| 07/10/2026 21:59 | 234 | 54.85 |
| 07/10/2026 21:59 | 4 | 54.85 |
| 07/10/2026 21:59 | 3 | 54.84 |
| 07/10/2026 21:59 | 100 | 54.84 |
| 07/10/2026 21:59 | 98 | 54.835 |
| 07/10/2026 21:59 | 1 | 54.84 |
| 07/10/2026 21:59 | 1 | 54.84 |
| 07/10/2026 21:59 | 49 | 54.86 |
| 07/10/2026 21:59 | 53 | 54.86 |
| 07/10/2026 21:59 | 93 | 54.86 |
| 07/10/2026 21:59 | 95 | 54.86 |
| 07/10/2026 21:59 | 5 | 54.86 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 5 | 54.86 |
| 07/10/2026 21:59 | 95 | 54.86 |
| 07/10/2026 21:59 | 50 | 54.86 |
| 07/10/2026 21:59 | 50 | 54.86 |
| 07/10/2026 21:59 | 15 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.87 |
| 07/10/2026 21:59 | 81 | 54.87 |
| 07/10/2026 21:59 | 50 | 54.87 |
| 07/10/2026 21:59 | 200 | 54.87 |
| 07/10/2026 21:59 | 20 | 54.87 |
| 07/10/2026 21:59 | 20 | 54.87 |
| 07/10/2026 21:59 | 109 | 54.87 |
| 07/10/2026 21:59 | 125 | 54.86 |
| 07/10/2026 21:59 | 81 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.87 |
| 07/10/2026 21:59 | 254 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 125 | 54.86 |
| 07/10/2026 21:59 | 240 | 54.86 |
| 07/10/2026 21:59 | 10 | 54.85 |
| 07/10/2026 21:59 | 20 | 54.85 |
| 07/10/2026 21:59 | 4 | 54.85 |
| 07/10/2026 21:59 | 40 | 54.85 |
| 07/10/2026 21:59 | 200 | 54.85 |
| 07/10/2026 21:59 | 2 | 54.85 |
| 07/10/2026 21:59 | 20 | 54.85 |
| 07/10/2026 21:59 | 100 | 54.87 |
| 07/10/2026 21:59 | 199 | 54.87 |
| 07/10/2026 21:59 | 60 | 54.87 |
| 07/10/2026 21:59 | 34 | 54.885 |
| 07/10/2026 21:59 | 100 | 54.89 |
| 07/10/2026 21:59 | 1 | 54.89 |
| 07/10/2026 21:59 | 1 | 54.89 |
| 07/10/2026 21:59 | 46 | 54.89 |
| 07/10/2026 21:59 | 178 | 54.89 |
| 07/10/2026 21:59 | 3 | 54.87 |
| 07/10/2026 21:59 | 100 | 54.88 |
| 07/10/2026 21:59 | 76 | 54.89 |
| 07/10/2026 21:59 | 100 | 54.89 |
| 07/10/2026 21:59 | 42 | 54.88 |
| 07/10/2026 21:59 | 20 | 54.88 |
| 07/10/2026 21:59 | 1 | 54.88 |
| 07/10/2026 21:59 | 20 | 54.88 |
| 07/10/2026 21:59 | 20 | 54.88 |
| 07/10/2026 21:59 | 87 | 54.88 |
| 07/10/2026 21:59 | 95 | 54.88 |
| 07/10/2026 21:59 | 95 | 54.88 |
| 07/10/2026 21:59 | 122 | 54.88 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 50 | 54.86 |
| 07/10/2026 21:59 | 50 | 54.86 |
| 07/10/2026 21:59 | 6 | 54.86 |
| 07/10/2026 21:59 | 100 | 54.86 |
| 07/10/2026 21:59 | 95 | 54.88 |
| 07/10/2026 21:59 | 95 | 54.88 |
| 07/10/2026 21:59 | 95 | 54.88 |
| 07/10/2026 21:59 | 152 | 54.88 |
| 07/10/2026 21:59 | 100 | 54.88 |
| 07/10/2026 21:59 | 76 | 54.89 |
| 07/10/2026 21:59 | 4 | 54.89 |
| 07/10/2026 21:59 | 5 | 54.89 |
| 07/10/2026 21:59 | 13 | 54.90 |
| 07/10/2026 21:59 | 87 | 54.90 |
| 07/10/2026 21:59 | 100 | 54.90 |
| 07/10/2026 21:59 | 9 | 54.90 |
| 07/10/2026 21:59 | 100 | 54.90 |
| 07/10/2026 21:59 | 39 | 54.90 |
| 07/10/2026 21:59 | 7 | 54.90 |
| 07/10/2026 21:59 | 7 | 54.90 |
| 07/10/2026 21:59 | 51 | 54.90 |
| 07/10/2026 21:59 | 12 | 54.91 |
| 07/10/2026 21:59 | 416 | 54.91 |
| 07/10/2026 21:59 | 20 | 54.90 |
| 07/10/2026 21:59 | 4 | 54.90 |
| 07/10/2026 21:59 | 19 | 54.91 |
| 07/10/2026 21:59 | 381 | 54.91 |
| 07/10/2026 21:59 | 95 | 54.91 |
| 07/10/2026 21:59 | 20 | 54.91 |
| 07/10/2026 21:59 | 17 | 54.91 |
| 07/10/2026 21:59 | 60 | 54.91 |
| 07/10/2026 21:59 | 391 | 54.91 |
| 07/10/2026 21:59 | 91 | 54.91 |
| 07/10/2026 21:59 | 91 | 54.91 |
| 07/10/2026 21:59 | 96 | 54.91 |
| 07/10/2026 21:59 | 4 | 54.91 |
| 07/10/2026 21:59 | 20 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 4 | 54.91 |
| 07/10/2026 21:59 | 11 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 30 | 54.91 |
| 07/10/2026 21:59 | 1 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 56 | 54.91 |
| 07/10/2026 21:59 | 22 | 54.91 |
| 07/10/2026 21:59 | 5 | 54.91 |
| 07/10/2026 21:59 | 52 | 54.91 |
| 07/10/2026 21:59 | 323 | 54.91 |
| 07/10/2026 21:59 | 88 | 54.92 |
| 07/10/2026 21:59 | 99 | 54.92 |
| 07/10/2026 21:59 | 146 | 54.92 |
| 07/10/2026 21:59 | 32 | 54.92 |
| 07/10/2026 21:59 | 7 | 54.92 |
| 07/10/2026 21:59 | 111 | 54.92 |
| 07/10/2026 21:59 | 30 | 54.92 |
| 07/10/2026 21:59 | 95 | 54.92 |
| 07/10/2026 21:59 | 475 | 54.92 |
| 07/10/2026 21:59 | 243 | 54.93 |
| 07/10/2026 21:59 | 100 | 54.925 |
| 07/10/2026 21:59 | 100 | 54.925 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 32 | 54.93 |
| 07/10/2026 21:59 | 98 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 3 | 54.92 |
| 07/10/2026 21:59 | 7 | 54.92 |
| 07/10/2026 21:59 | 246 | 54.92 |
| 07/10/2026 21:59 | 364 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.915 |
| 07/10/2026 21:59 | 30 | 54.92 |
| 07/10/2026 21:59 | 10 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 7 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 253 | 54.92 |
| 07/10/2026 21:59 | 2 | 54.92 |
| 07/10/2026 21:59 | 3 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 385 | 54.93 |
| 07/10/2026 21:59 | 3 | 54.93 |
| 07/10/2026 21:59 | 60 | 54.92 |
| 07/10/2026 21:59 | 58 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 64 | 54.92 |
| 07/10/2026 21:59 | 4 | 54.92 |
| 07/10/2026 21:59 | 32 | 54.92 |
| 07/10/2026 21:59 | 48 | 54.92 |
| 07/10/2026 21:59 | 127 | 54.92 |
| 07/10/2026 21:59 | 3 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 81 | 54.92 |
| 07/10/2026 21:59 | 81 | 54.92 |
| 07/10/2026 21:59 | 17 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 8 | 54.92 |
| 07/10/2026 21:59 | 2 | 54.92 |
| 07/10/2026 21:59 | 6 | 54.92 |
| 07/10/2026 21:59 | 99 | 54.92 |
| 07/10/2026 21:59 | 93 | 54.92 |
| 07/10/2026 21:59 | 398 | 54.92 |
| 07/10/2026 21:59 | 35 | 54.915 |
| 07/10/2026 21:59 | 127 | 54.91 |
| 07/10/2026 21:59 | 81 | 54.91 |
| 07/10/2026 21:59 | 81 | 54.91 |
| 07/10/2026 21:59 | 88 | 54.91 |
| 07/10/2026 21:59 | 23 | 54.91 |
| 07/10/2026 21:59 | 58 | 54.91 |
| 07/10/2026 21:59 | 2 | 54.91 |
| 07/10/2026 21:59 | 4 | 54.91 |
| 07/10/2026 21:59 | 30 | 54.91 |
| 07/10/2026 21:59 | 2 | 54.91 |
| 07/10/2026 21:59 | 16 | 54.91 |
| 07/10/2026 21:59 | 329 | 54.91 |
| 07/10/2026 21:59 | 384 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.905 |
| 07/10/2026 21:59 | 24 | 54.91 |
| 07/10/2026 21:59 | 16 | 54.91 |
| 07/10/2026 21:59 | 2 | 54.91 |
| 07/10/2026 21:59 | 4 | 54.91 |
| 07/10/2026 21:59 | 6 | 54.91 |
| 07/10/2026 21:59 | 9 | 54.91 |
| 07/10/2026 21:59 | 363 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.915 |
| 07/10/2026 21:59 | 2 | 54.91 |
| 07/10/2026 21:59 | 58 | 54.92 |
| 07/10/2026 21:59 | 6 | 54.92 |
| 07/10/2026 21:59 | 37 | 54.92 |
| 07/10/2026 21:59 | 297 | 54.92 |
| 07/10/2026 21:59 | 30 | 54.92 |
| 07/10/2026 21:59 | 90 | 54.93 |
| 07/10/2026 21:59 | 39 | 54.93 |
| 07/10/2026 21:59 | 1 | 54.93 |
| 07/10/2026 21:59 | 77 | 54.93 |
| 07/10/2026 21:59 | 9 | 54.93 |
| 07/10/2026 21:59 | 11 | 54.93 |
| 07/10/2026 21:59 | 23 | 54.945 |
| 07/10/2026 21:59 | 36 | 54.95 |
| 07/10/2026 21:59 | 9 | 54.95 |
| 07/10/2026 21:59 | 64 | 54.95 |
| 07/10/2026 21:59 | 500 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 48 | 54.94 |
| 07/10/2026 21:59 | 243 | 54.94 |
| 07/10/2026 21:59 | 57 | 54.93 |
| 07/10/2026 21:59 | 243 | 54.93 |
| 07/10/2026 21:59 | 242 | 54.94 |
| 07/10/2026 21:59 | 268 | 54.95 |
| 07/10/2026 21:59 | 242 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.94 |
| 07/10/2026 21:59 | 94 | 54.93 |
| 07/10/2026 21:59 | 200 | 54.93 |
| 07/10/2026 21:59 | 37 | 54.93 |
| 07/10/2026 21:59 | 327 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.915 |
| 07/10/2026 21:59 | 1 | 54.915 |
| 07/10/2026 21:59 | 75 | 54.91 |
| 07/10/2026 21:59 | 290 | 54.91 |
| 07/10/2026 21:59 | 402 | 54.91 |
| 07/10/2026 21:59 | 144 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 37 | 54.91 |
| 07/10/2026 21:59 | 365 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.905 |
| 07/10/2026 21:59 | 4 | 54.91 |
| 07/10/2026 21:59 | 10 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 79 | 54.91 |
| 07/10/2026 21:59 | 50 | 54.91 |
| 07/10/2026 21:59 | 34 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 15 | 54.91 |
| 07/10/2026 21:59 | 65 | 54.92 |
| 07/10/2026 21:59 | 400 | 54.92 |
| 07/10/2026 21:59 | 17 | 54.92 |
| 07/10/2026 21:59 | 85 | 54.92 |
| 07/10/2026 21:59 | 363 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.915 |
| 07/10/2026 21:59 | 100 | 54.915 |
| 07/10/2026 21:59 | 60 | 54.92 |
| 07/10/2026 21:59 | 3 | 54.92 |
| 07/10/2026 21:59 | 610 | 54.92 |
| 07/10/2026 21:59 | 23 | 54.92 |
| 07/10/2026 21:59 | 363 | 54.92 |
| 07/10/2026 21:59 | 247 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.915 |
| 07/10/2026 21:59 | 10 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 137 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.93 |
| 07/10/2026 21:59 | 60 | 54.93 |
| 07/10/2026 21:59 | 1 | 54.94 |
| 07/10/2026 21:59 | 100 | 54.93 |
| 07/10/2026 21:59 | 700 | 54.93 |
| 07/10/2026 21:59 | 500 | 54.93 |
| 07/10/2026 21:59 | 62 | 54.93 |
| 07/10/2026 21:59 | 240 | 54.93 |
| 07/10/2026 21:59 | 8 | 54.93 |
| 07/10/2026 21:59 | 40 | 54.93 |
| 07/10/2026 21:59 | 15 | 54.93 |
| 07/10/2026 21:59 | 57 | 54.93 |
| 07/10/2026 21:59 | 76 | 54.93 |
| 07/10/2026 21:59 | 24 | 54.93 |
| 07/10/2026 21:59 | 48 | 54.94 |
| 07/10/2026 21:59 | 64 | 54.94 |
| 07/10/2026 21:59 | 31 | 54.94 |
| 07/10/2026 21:59 | 227 | 54.94 |
| 07/10/2026 21:59 | 2 | 54.94 |
| 07/10/2026 21:59 | 8 | 54.94 |
| 07/10/2026 21:59 | 1 | 54.94 |
| 07/10/2026 21:59 | 100 | 54.94 |
| 07/10/2026 21:59 | 152 | 54.98 |
| 07/10/2026 21:59 | 6 | 54.95 |
| 07/10/2026 21:59 | 1 | 54.95 |
| 07/10/2026 21:59 | 58 | 54.95 |
| 07/10/2026 21:59 | 1 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.94 |
| 07/10/2026 21:59 | 238 | 54.94 |
| 07/10/2026 21:59 | 100 | 54.94 |
| 07/10/2026 21:59 | 1 | 54.93 |
| 07/10/2026 21:59 | 73 | 54.93 |
| 07/10/2026 21:59 | 16 | 54.93 |
| 07/10/2026 21:59 | 500 | 54.93 |
| 07/10/2026 21:59 | 239 | 54.93 |
| 07/10/2026 21:59 | 96 | 54.92 |
| 07/10/2026 21:59 | 90 | 54.92 |
| 07/10/2026 21:59 | 56 | 54.92 |
| 07/10/2026 21:59 | 14 | 54.92 |
| 07/10/2026 21:59 | 241 | 54.92 |
| 07/10/2026 21:59 | 239 | 54.92 |
| 07/10/2026 21:59 | 72 | 54.92 |
| 07/10/2026 21:59 | 28 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.93 |
| 07/10/2026 21:59 | 79 | 54.935 |
| 07/10/2026 21:59 | 400 | 54.93 |
| 07/10/2026 21:59 | 7 | 54.93 |
| 07/10/2026 21:59 | 91 | 54.90 |
| 07/10/2026 21:59 | 9 | 54.90 |
| 07/10/2026 21:59 | 50 | 54.90 |
| 07/10/2026 21:59 | 141 | 54.90 |
| 07/10/2026 21:59 | 100 | 54.90 |
| 07/10/2026 21:59 | 200 | 54.89 |
| 07/10/2026 21:59 | 66 | 54.89 |
| 07/10/2026 21:59 | 34 | 54.89 |
| 07/10/2026 21:59 | 66 | 54.89 |
| 07/10/2026 21:59 | 57 | 54.89 |
| 07/10/2026 21:59 | 12 | 54.89 |
| 07/10/2026 21:59 | 37 | 54.89 |
| 07/10/2026 21:59 | 200 | 54.89 |
| 07/10/2026 21:59 | 100 | 54.89 |
| 07/10/2026 21:59 | 34 | 54.895 |
| 07/10/2026 21:59 | 10 | 54.90 |
| 07/10/2026 21:59 | 49 | 54.90 |
| 07/10/2026 21:59 | 100 | 54.90 |
| 07/10/2026 21:59 | 100 | 54.90 |
| 07/10/2026 21:59 | 221 | 54.90 |
| 07/10/2026 21:59 | 162 | 54.90 |
| 07/10/2026 21:59 | 10 | 54.88 |
| 07/10/2026 21:59 | 50 | 54.88 |
| 07/10/2026 21:59 | 100 | 54.88 |
| 07/10/2026 21:59 | 240 | 54.88 |
| 07/10/2026 21:59 | 117 | 54.86 |
| 07/10/2026 21:59 | 1 | 54.885 |
| 07/10/2026 21:58 | 4 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 191 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 82 | 54.89 |
| 07/10/2026 21:58 | 39 | 54.87 |
| 07/10/2026 21:58 | 201 | 54.87 |
| 07/10/2026 21:58 | 49 | 54.86 |
| 07/10/2026 21:58 | 51 | 54.86 |
| 07/10/2026 21:58 | 40 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.88 |
| 07/10/2026 21:58 | 100 | 54.88 |
| 07/10/2026 21:58 | 100 | 54.91 |
| 07/10/2026 21:58 | 8 | 54.91 |
| 07/10/2026 21:58 | 10 | 54.91 |
| 07/10/2026 21:58 | 250 | 54.90 |
| 07/10/2026 21:58 | 63 | 54.89 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 9 | 54.85 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 250 | 54.84 |
| 07/10/2026 21:58 | 4 | 54.835 |
| 07/10/2026 21:58 | 100 | 54.835 |
| 07/10/2026 21:58 | 24 | 54.84 |
| 07/10/2026 21:58 | 347 | 54.84 |
| 07/10/2026 21:58 | 10 | 54.84 |
| 07/10/2026 21:58 | 65 | 54.84 |
| 07/10/2026 21:58 | 1 | 54.84 |
| 07/10/2026 21:58 | 24 | 54.84 |
| 07/10/2026 21:58 | 96 | 54.84 |
| 07/10/2026 21:58 | 194 | 54.84 |
| 07/10/2026 21:58 | 56 | 54.84 |
| 07/10/2026 21:58 | 374 | 54.84 |
| 07/10/2026 21:58 | 191 | 54.84 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 20 | 54.84 |
| 07/10/2026 21:58 | 100 | 54.84 |
| 07/10/2026 21:58 | 250 | 54.84 |
| 07/10/2026 21:58 | 100 | 54.84 |
| 07/10/2026 21:58 | 191 | 54.84 |
| 07/10/2026 21:58 | 125 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 251 | 54.83 |
| 07/10/2026 21:58 | 374 | 54.83 |
| 07/10/2026 21:58 | 291 | 54.83 |
| 07/10/2026 21:58 | 346 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 14 | 54.85 |
| 07/10/2026 21:58 | 100 | 54.84 |
| 07/10/2026 21:58 | 8 | 54.83 |
| 07/10/2026 21:58 | 1 | 54.82 |
| 07/10/2026 21:58 | 1 | 54.81 |
| 07/10/2026 21:58 | 10 | 54.81 |
| 07/10/2026 21:58 | 1 | 54.81 |
| 07/10/2026 21:58 | 1 | 54.81 |
| 07/10/2026 21:58 | 2 | 54.80 |
| 07/10/2026 21:58 | 60 | 54.80 |
| 07/10/2026 21:58 | 27 | 54.80 |
| 07/10/2026 21:58 | 3 | 54.80 |
| 07/10/2026 21:58 | 2 | 54.80 |
| 07/10/2026 21:58 | 2 | 54.80 |
| 07/10/2026 21:58 | 3 | 54.80 |
| 07/10/2026 21:58 | 1 | 54.79 |
| 07/10/2026 21:58 | 2 | 54.79 |
| 07/10/2026 21:58 | 4 | 54.79 |
| 07/10/2026 21:58 | 18 | 54.79 |
| 07/10/2026 21:58 | 2 | 54.79 |
| 07/10/2026 21:58 | 1 | 54.79 |
| 07/10/2026 21:58 | 64 | 54.79 |
| 07/10/2026 21:58 | 100 | 54.79 |
| 07/10/2026 21:58 | 224 | 54.78 |
| 07/10/2026 21:58 | 9 | 54.78 |
| 07/10/2026 21:58 | 380 | 54.78 |
| 07/10/2026 21:58 | 87 | 54.78 |
| 07/10/2026 21:58 | 673 | 54.78 |
| 07/10/2026 21:58 | 27 | 54.78 |
| 07/10/2026 21:58 | 100 | 54.775 |
| 07/10/2026 21:58 | 96 | 54.77 |
| 07/10/2026 21:58 | 100 | 54.77 |
| 07/10/2026 21:58 | 11 | 54.77 |
| 07/10/2026 21:58 | 38 | 54.77 |
| 07/10/2026 21:58 | 95 | 54.77 |
| 07/10/2026 21:58 | 100 | 54.77 |
| 07/10/2026 21:58 | 80 | 54.76 |
| 07/10/2026 21:58 | 36 | 54.76 |
| 07/10/2026 21:58 | 253 | 54.76 |
| 07/10/2026 21:58 | 188 | 54.76 |
| 07/10/2026 21:58 | 62 | 54.76 |
| 07/10/2026 21:58 | 183 | 54.76 |
| 07/10/2026 21:58 | 1 | 54.75 |
| 07/10/2026 21:58 | 3 | 54.76 |
| 07/10/2026 21:58 | 88 | 54.76 |
| 07/10/2026 21:58 | 12 | 54.77 |
| 07/10/2026 21:58 | 188 | 54.77 |
| 07/10/2026 21:58 | 12 | 54.76 |
| 07/10/2026 21:58 | 30 | 54.76 |
| 07/10/2026 21:58 | 56 | 54.76 |
| 07/10/2026 21:58 | 157 | 54.76 |
| 07/10/2026 21:58 | 185 | 54.76 |
| 07/10/2026 21:58 | 100 | 54.77 |
| 07/10/2026 21:58 | 3 | 54.78 |
| 07/10/2026 21:58 | 1 | 54.78 |
| 07/10/2026 21:58 | 2 | 54.78 |
| 07/10/2026 21:58 | 1 | 54.78 |
| 07/10/2026 21:58 | 2 | 54.78 |
| 07/10/2026 21:58 | 1 | 54.78 |
| 07/10/2026 21:58 | 18 | 54.78 |
| 07/10/2026 21:58 | 57 | 54.78 |
| 07/10/2026 21:58 | 319 | 54.78 |
| 07/10/2026 21:58 | 377 | 54.78 |
| 07/10/2026 21:58 | 205 | 54.78 |
| 07/10/2026 21:58 | 38 | 54.78 |
| 07/10/2026 21:58 | 62 | 54.785 |
| 07/10/2026 21:58 | 20 | 54.78 |
| 07/10/2026 21:58 | 13 | 54.78 |
| 07/10/2026 21:58 | 87 | 54.78 |
| 07/10/2026 21:58 | 20 | 54.78 |
| 07/10/2026 21:58 | 110 | 54.78 |
| 07/10/2026 21:58 | 100 | 54.78 |
| 07/10/2026 21:58 | 4 | 54.78 |
| 07/10/2026 21:58 | 57 | 54.78 |
| 07/10/2026 21:58 | 2 | 54.78 |
| 07/10/2026 21:58 | 7 | 54.78 |
| 07/10/2026 21:58 | 373 | 54.78 |
| 07/10/2026 21:58 | 4 | 54.78 |
| 07/10/2026 21:58 | 355 | 54.78 |
| 07/10/2026 21:58 | 36 | 54.77 |
| 07/10/2026 21:58 | 2 | 54.78 |
| 07/10/2026 21:58 | 100 | 54.775 |
| 07/10/2026 21:58 | 11 | 54.77 |
| 07/10/2026 21:58 | 39 | 54.77 |
| 07/10/2026 21:58 | 76 | 54.77 |
| 07/10/2026 21:58 | 39 | 54.77 |
| 07/10/2026 21:58 | 39 | 54.77 |
| 07/10/2026 21:58 | 60 | 54.77 |
| 07/10/2026 21:58 | 40 | 54.77 |
| 07/10/2026 21:58 | 49 | 54.77 |
| 07/10/2026 21:58 | 1 | 54.77 |
| 07/10/2026 21:58 | 33 | 54.77 |
| 07/10/2026 21:58 | 60 | 54.77 |
| 07/10/2026 21:58 | 123 | 54.77 |
| 07/10/2026 21:58 | 99 | 54.77 |
| 07/10/2026 21:58 | 363 | 54.77 |
| 07/10/2026 21:58 | 115 | 54.77 |
| 07/10/2026 21:58 | 89 | 54.77 |
| 07/10/2026 21:58 | 60 | 54.77 |
| 07/10/2026 21:58 | 99 | 54.77 |
| 07/10/2026 21:58 | 69 | 54.77 |
| 07/10/2026 21:58 | 31 | 54.77 |
| 07/10/2026 21:58 | 100 | 54.77 |
| 07/10/2026 21:58 | 100 | 54.77 |
| 07/10/2026 21:58 | 100 | 54.77 |
| 07/10/2026 21:58 | 20 | 54.78 |
| 07/10/2026 21:58 | 16 | 54.78 |
| 07/10/2026 21:58 | 100 | 54.78 |
| 07/10/2026 21:58 | 100 | 54.78 |
| 07/10/2026 21:58 | 77 | 54.78 |
| 07/10/2026 21:58 | 100 | 54.78 |
| 07/10/2026 21:58 | 2 | 54.79 |
| 07/10/2026 21:58 | 2 | 54.79 |
| 07/10/2026 21:58 | 76 | 54.79 |
| 07/10/2026 21:58 | 100 | 54.79 |
| 07/10/2026 21:58 | 1 | 54.80 |
| 07/10/2026 21:58 | 1 | 54.80 |
| 07/10/2026 21:58 | 14 | 54.80 |
| 07/10/2026 21:58 | 3 | 54.80 |
| 07/10/2026 21:58 | 7 | 54.80 |
| 07/10/2026 21:58 | 7 | 54.80 |
| 07/10/2026 21:58 | 8 | 54.80 |
| 07/10/2026 21:58 | 20 | 54.80 |
| 07/10/2026 21:58 | 20 | 54.80 |
| 07/10/2026 21:58 | 100 | 54.80 |
| 07/10/2026 21:58 | 200 | 54.80 |
| 07/10/2026 21:58 | 614 | 54.80 |
| 07/10/2026 21:58 | 90 | 54.80 |
| 07/10/2026 21:58 | 180 | 54.80 |
| 07/10/2026 21:58 | 180 | 54.80 |
| 07/10/2026 21:58 | 100 | 54.81 |
| 07/10/2026 21:58 | 80 | 54.81 |
| 07/10/2026 21:58 | 18 | 54.81 |
| 07/10/2026 21:58 | 10 | 54.81 |
| 07/10/2026 21:58 | 60 | 54.81 |
| 07/10/2026 21:58 | 181 | 54.81 |
| 07/10/2026 21:58 | 103 | 54.81 |
| 07/10/2026 21:58 | 39 | 54.81 |
| 07/10/2026 21:58 | 41 | 54.81 |
| 07/10/2026 21:58 | 43 | 54.82 |
| 07/10/2026 21:58 | 12 | 54.82 |
| 07/10/2026 21:58 | 100 | 54.82 |
| 07/10/2026 21:58 | 2 | 54.82 |
| 07/10/2026 21:58 | 10 | 54.82 |
| 07/10/2026 21:58 | 360 | 54.82 |
| 07/10/2026 21:58 | 6 | 54.82 |
| 07/10/2026 21:58 | 9 | 54.82 |
| 07/10/2026 21:58 | 4 | 54.82 |
| 07/10/2026 21:58 | 64 | 54.82 |
| 07/10/2026 21:58 | 100 | 54.82 |
| 07/10/2026 21:58 | 100 | 54.81 |
| 07/10/2026 21:58 | 151 | 54.81 |
| 07/10/2026 21:58 | 6 | 54.81 |
| 07/10/2026 21:58 | 8 | 54.81 |
| 07/10/2026 21:58 | 2 | 54.81 |
| 07/10/2026 21:58 | 7 | 54.81 |
| 07/10/2026 21:58 | 1 | 54.81 |
| 07/10/2026 21:58 | 8 | 54.81 |
| 07/10/2026 21:58 | 331 | 54.81 |
| 07/10/2026 21:58 | 100 | 54.81 |
| 07/10/2026 21:58 | 2 | 54.81 |
| 07/10/2026 21:58 | 54 | 54.81 |
| 07/10/2026 21:58 | 215 | 54.81 |
| 07/10/2026 21:58 | 24 | 54.81 |
| 07/10/2026 21:58 | 1 | 54.81 |
| 07/10/2026 21:58 | 100 | 54.81 |
| 07/10/2026 21:58 | 100 | 54.81 |
| 07/10/2026 21:58 | 18 | 54.81 |
| 07/10/2026 21:58 | 18 | 54.81 |
| 07/10/2026 21:58 | 9 | 54.81 |
| 07/10/2026 21:58 | 100 | 54.81 |
| 07/10/2026 21:58 | 2 | 54.81 |
| 07/10/2026 21:58 | 1 | 54.81 |
| 07/10/2026 21:58 | 3 | 54.80 |
| 07/10/2026 21:58 | 39 | 54.80 |
| 07/10/2026 21:58 | 1 | 54.80 |
| 07/10/2026 21:58 | 215 | 54.80 |
| 07/10/2026 21:58 | 91 | 54.80 |
| 07/10/2026 21:58 | 24 | 54.80 |
| 07/10/2026 21:58 | 100 | 54.80 |
| 07/10/2026 21:58 | 215 | 54.80 |
| 07/10/2026 21:58 | 143 | 54.80 |
| 07/10/2026 21:58 | 305 | 54.79 |
| 07/10/2026 21:58 | 500 | 54.79 |
| 07/10/2026 21:58 | 116 | 54.79 |
| 07/10/2026 21:58 | 8 | 54.79 |
| 07/10/2026 21:58 | 2 | 54.79 |
| 07/10/2026 21:58 | 100 | 54.79 |
| 07/10/2026 21:58 | 29 | 54.79 |
| 07/10/2026 21:58 | 200 | 54.79 |
| 07/10/2026 21:58 | 90 | 54.79 |
| 07/10/2026 21:58 | 94 | 54.79 |
| 07/10/2026 21:58 | 12 | 54.79 |
| 07/10/2026 21:58 | 132 | 54.79 |
| 07/10/2026 21:58 | 142 | 54.79 |
| 07/10/2026 21:58 | 60 | 54.78 |
| 07/10/2026 21:58 | 50 | 54.78 |
| 07/10/2026 21:58 | 50 | 54.78 |
| 07/10/2026 21:58 | 200 | 54.78 |
| 07/10/2026 21:58 | 40 | 54.78 |
| 07/10/2026 21:58 | 200 | 54.78 |
| 07/10/2026 21:58 | 477 | 54.78 |
| 07/10/2026 21:58 | 200 | 54.78 |
| 07/10/2026 21:58 | 100 | 54.78 |
| 07/10/2026 21:58 | 240 | 54.78 |
| 07/10/2026 21:58 | 144 | 54.78 |
| 07/10/2026 21:58 | 96 | 54.78 |
| 07/10/2026 21:58 | 104 | 54.78 |
| 07/10/2026 21:58 | 136 | 54.78 |
| 07/10/2026 21:58 | 50 | 54.78 |
| 07/10/2026 21:58 | 14 | 54.78 |
| 07/10/2026 21:58 | 59 | 54.78 |
| 07/10/2026 21:58 | 141 | 54.78 |
| 07/10/2026 21:58 | 159 | 54.78 |
| 07/10/2026 21:58 | 241 | 54.78 |
| 07/10/2026 21:58 | 7 | 54.78 |
| 07/10/2026 21:58 | 52 | 54.78 |
| 07/10/2026 21:58 | 5 | 54.78 |
| 07/10/2026 21:58 | 32 | 54.78 |
| 07/10/2026 21:58 | 191 | 54.78 |
| 07/10/2026 21:58 | 8 | 54.78 |
| 07/10/2026 21:58 | 1 | 54.79 |
| 07/10/2026 21:58 | 100 | 54.79 |
| 07/10/2026 21:58 | 99 | 54.79 |
| 07/10/2026 21:58 | 1 | 54.79 |
| 07/10/2026 21:58 | 99 | 54.80 |
| 07/10/2026 21:58 | 1 | 54.80 |
| 07/10/2026 21:58 | 6 | 54.80 |
| 07/10/2026 21:58 | 8 | 54.80 |
| 07/10/2026 21:58 | 66 | 54.80 |
| 07/10/2026 21:58 | 195 | 54.80 |
| 07/10/2026 21:58 | 85 | 54.80 |
| 07/10/2026 21:58 | 15 | 54.80 |
| 07/10/2026 21:58 | 105 | 54.80 |
| 07/10/2026 21:58 | 12 | 54.80 |
| 07/10/2026 21:58 | 2 | 54.82 |
| 07/10/2026 21:58 | 43 | 54.82 |
| 07/10/2026 21:58 | 43 | 54.83 |
| 07/10/2026 21:58 | 126 | 54.83 |
| 07/10/2026 21:58 | 125 | 54.83 |
| 07/10/2026 21:58 | 42 | 54.84 |
| 07/10/2026 21:58 | 125 | 54.84 |
| 07/10/2026 21:58 | 66 | 54.84 |
| 07/10/2026 21:58 | 60 | 54.84 |
| 07/10/2026 21:58 | 1 | 54.85 |
| 07/10/2026 21:58 | 39 | 54.85 |
| 07/10/2026 21:58 | 237 | 54.85 |
| 07/10/2026 21:58 | 411 | 54.85 |
| 07/10/2026 21:58 | 1 | 54.86 |
| 07/10/2026 21:58 | 11 | 54.85 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 126 | 54.85 |
| 07/10/2026 21:58 | 35 | 54.84 |
| 07/10/2026 21:58 | 14 | 54.84 |
| 07/10/2026 21:58 | 17 | 54.84 |
| 07/10/2026 21:58 | 200 | 54.84 |
| 07/10/2026 21:58 | 251 | 54.84 |
| 07/10/2026 21:58 | 416 | 54.84 |
| 07/10/2026 21:58 | 235 | 54.84 |
| 07/10/2026 21:58 | 35 | 54.84 |
| 07/10/2026 21:58 | 200 | 54.84 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 41 | 54.83 |
| 07/10/2026 21:58 | 118 | 54.84 |
| 07/10/2026 21:58 | 117 | 54.84 |
| 07/10/2026 21:58 | 9 | 54.85 |
| 07/10/2026 21:58 | 81 | 54.85 |
| 07/10/2026 21:58 | 15 | 54.85 |
| 07/10/2026 21:58 | 1 | 54.85 |
| 07/10/2026 21:58 | 3 | 54.85 |
| 07/10/2026 21:58 | 4 | 54.85 |
| 07/10/2026 21:58 | 14 | 54.85 |
| 07/10/2026 21:58 | 126 | 54.86 |
| 07/10/2026 21:58 | 125 | 54.86 |
| 07/10/2026 21:58 | 1 | 54.87 |
| 07/10/2026 21:58 | 8 | 54.87 |
| 07/10/2026 21:58 | 100 | 54.87 |
| 07/10/2026 21:58 | 194 | 54.87 |
| 07/10/2026 21:58 | 458 | 54.87 |
| 07/10/2026 21:58 | 43 | 54.88 |
| 07/10/2026 21:58 | 264 | 54.88 |
| 07/10/2026 21:58 | 264 | 54.88 |
| 07/10/2026 21:58 | 100 | 54.88 |
| 07/10/2026 21:58 | 45 | 54.88 |
| 07/10/2026 21:58 | 8 | 54.88 |
| 07/10/2026 21:58 | 111 | 54.88 |
| 07/10/2026 21:58 | 189 | 54.88 |
| 07/10/2026 21:58 | 137 | 54.88 |
| 07/10/2026 21:58 | 50 | 54.88 |
| 07/10/2026 21:58 | 100 | 54.88 |
| 07/10/2026 21:58 | 100 | 54.88 |
| 07/10/2026 21:58 | 16 | 54.87 |
| 07/10/2026 21:58 | 248 | 54.87 |
| 07/10/2026 21:58 | 194 | 54.87 |
| 07/10/2026 21:58 | 100 | 54.87 |
| 07/10/2026 21:58 | 1 | 54.87 |
| 07/10/2026 21:58 | 10 | 54.87 |
| 07/10/2026 21:58 | 83 | 54.87 |
| 07/10/2026 21:58 | 117 | 54.87 |
| 07/10/2026 21:58 | 117 | 54.87 |
| 07/10/2026 21:58 | 120 | 54.87 |
| 07/10/2026 21:58 | 117 | 54.87 |
| 07/10/2026 21:58 | 100 | 54.87 |
| 07/10/2026 21:58 | 1 | 54.87 |
| 07/10/2026 21:58 | 200 | 54.87 |
| 07/10/2026 21:58 | 20 | 54.86 |
| 07/10/2026 21:58 | 79 | 54.86 |
| 07/10/2026 21:58 | 61 | 54.86 |
| 07/10/2026 21:58 | 117 | 54.86 |
| 07/10/2026 21:58 | 200 | 54.86 |
| 07/10/2026 21:58 | 2 | 54.87 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 200 | 54.86 |
| 07/10/2026 21:58 | 100 | 54.86 |
| 07/10/2026 21:58 | 117 | 54.86 |
| 07/10/2026 21:58 | 39 | 54.85 |
| 07/10/2026 21:58 | 3 | 54.85 |
| 07/10/2026 21:58 | 78 | 54.85 |
| 07/10/2026 21:58 | 122 | 54.85 |
| 07/10/2026 21:57 | 3 | 54.86 |
| 07/10/2026 21:57 | 1 | 54.86 |
| 07/10/2026 21:57 | 2 | 54.86 |
| 07/10/2026 21:57 | 1 | 54.86 |
| 07/10/2026 21:57 | 120 | 54.84 |
| 07/10/2026 21:57 | 63 | 54.84 |
| 07/10/2026 21:57 | 81 | 54.84 |
| 07/10/2026 21:57 | 1 | 54.84 |
| 07/10/2026 21:57 | 9 | 54.84 |
| 07/10/2026 21:57 | 99 | 54.84 |
| 07/10/2026 21:57 | 300 | 54.84 |
| 07/10/2026 21:57 | 1 | 54.83 |
| 07/10/2026 21:57 | 23 | 54.83 |
| 07/10/2026 21:57 | 2 | 54.83 |
| 07/10/2026 21:57 | 20 | 54.83 |
| 07/10/2026 21:57 | 4 | 54.83 |
| 07/10/2026 21:57 | 122 | 54.83 |
| 07/10/2026 21:57 | 123 | 54.83 |
| 07/10/2026 21:57 | 5 | 54.825 |
| 07/10/2026 21:57 | 295 | 54.825 |
| 07/10/2026 21:57 | 26 | 54.82 |
| 07/10/2026 21:57 | 200 | 54.82 |
| 07/10/2026 21:57 | 200 | 54.82 |
| 07/10/2026 21:57 | 122 | 54.82 |
| 07/10/2026 21:57 | 175 | 54.82 |
| 07/10/2026 21:57 | 10 | 54.81 |
| 07/10/2026 21:57 | 100 | 54.81 |
| 07/10/2026 21:57 | 122 | 54.81 |
| 07/10/2026 21:57 | 21 | 54.80 |
| 07/10/2026 21:57 | 121 | 54.80 |
| 07/10/2026 21:57 | 59 | 54.78 |
| 07/10/2026 21:57 | 2 | 54.79 |
| 07/10/2026 21:57 | 2 | 54.79 |
| 07/10/2026 21:57 | 10 | 54.78 |
| 07/10/2026 21:57 | 57 | 54.79 |
| 07/10/2026 21:57 | 2 | 54.79 |
| 07/10/2026 21:57 | 10 | 54.80 |
| 07/10/2026 21:57 | 21 | 54.80 |
| 07/10/2026 21:57 | 3 | 54.82 |
| 07/10/2026 21:57 | 122 | 54.82 |
| 07/10/2026 21:57 | 122 | 54.82 |
| 07/10/2026 21:57 | 23 | 54.82 |
| 07/10/2026 21:57 | 101 | 54.82 |
| 07/10/2026 21:57 | 100 | 54.82 |
| 07/10/2026 21:57 | 122 | 54.82 |
| 07/10/2026 21:57 | 101 | 54.80 |
| 07/10/2026 21:57 | 23 | 54.80 |
| 07/10/2026 21:57 | 100 | 54.81 |
| 07/10/2026 21:57 | 122 | 54.81 |
| 07/10/2026 21:57 | 100 | 54.82 |
| 07/10/2026 21:57 | 48 | 54.82 |
| 07/10/2026 21:57 | 150 | 54.82 |
| 07/10/2026 21:57 | 19 | 54.82 |
| 07/10/2026 21:57 | 100 | 54.80 |
| 07/10/2026 21:57 | 19 | 54.81 |
| 07/10/2026 21:57 | 81 | 54.82 |
| 07/10/2026 21:57 | 2 | 54.82 |
| 07/10/2026 21:57 | 78 | 54.82 |
| 07/10/2026 21:57 | 83 | 54.82 |
| 07/10/2026 21:57 | 100 | 54.815 |
| 07/10/2026 21:57 | 85 | 54.79 |
| 07/10/2026 21:57 | 50 | 54.79 |
| 07/10/2026 21:57 | 240 | 54.79 |
| 07/10/2026 21:57 | 10 | 54.79 |
| 07/10/2026 21:57 | 60 | 54.81 |
| 07/10/2026 21:57 | 100 | 54.82 |
| 07/10/2026 21:57 | 240 | 54.82 |
| 07/10/2026 21:57 | 2 | 54.84 |
| 07/10/2026 21:57 | 10 | 54.85 |
| 07/10/2026 21:57 | 90 | 54.86 |
| 07/10/2026 21:57 | 6 | 54.86 |
| 07/10/2026 21:57 | 94 | 54.86 |
| 07/10/2026 21:57 | 6 | 54.86 |
| 07/10/2026 21:57 | 62 | 54.86 |
| 07/10/2026 21:57 | 38 | 54.86 |
| 07/10/2026 21:57 | 52 | 54.86 |
| 07/10/2026 21:57 | 10 | 54.87 |
| 07/10/2026 21:57 | 5 | 54.88 |
| 07/10/2026 21:57 | 1 | 54.88 |
| 07/10/2026 21:57 | 45 | 54.88 |
| 07/10/2026 21:57 | 28 | 54.89 |
| 07/10/2026 21:57 | 47 | 54.89 |
| 07/10/2026 21:57 | 2 | 54.89 |
| 07/10/2026 21:57 | 2 | 54.89 |
| 07/10/2026 21:57 | 7 | 54.89 |
| 07/10/2026 21:57 | 7 | 54.89 |
| 07/10/2026 21:57 | 1 | 54.89 |
| 07/10/2026 21:57 | 3 | 54.89 |
| 07/10/2026 21:57 | 77 | 54.89 |
| 07/10/2026 21:57 | 23 | 54.89 |
| 07/10/2026 21:57 | 33 | 54.905 |
| 07/10/2026 21:57 | 94 | 54.905 |
| 07/10/2026 21:57 | 100 | 54.90 |
| 07/10/2026 21:57 | 60 | 54.90 |
| 07/10/2026 21:57 | 45 | 54.90 |
| 07/10/2026 21:57 | 45 | 54.90 |
| 07/10/2026 21:57 | 157 | 54.90 |
| 07/10/2026 21:57 | 100 | 54.91 |
| 07/10/2026 21:57 | 1 | 54.90 |
| 07/10/2026 21:57 | 15 | 54.90 |
| 07/10/2026 21:57 | 3 | 54.90 |
| 07/10/2026 21:57 | 20 | 54.90 |
| 07/10/2026 21:57 | 157 | 54.90 |
| 07/10/2026 21:57 | 200 | 54.89 |
| 07/10/2026 21:57 | 100 | 54.89 |
| 07/10/2026 21:57 | 2 | 54.88 |
| 07/10/2026 21:57 | 2 | 54.88 |
| 07/10/2026 21:57 | 39 | 54.89 |
| 07/10/2026 21:57 | 57 | 54.89 |
| 07/10/2026 21:57 | 100 | 54.89 |
| 07/10/2026 21:57 | 50 | 54.87 |
| 07/10/2026 21:57 | 100 | 54.88 |
| 07/10/2026 21:57 | 26 | 54.88 |
| 07/10/2026 21:57 | 2 | 54.88 |
| 07/10/2026 21:57 | 32 | 54.88 |
| 07/10/2026 21:57 | 60 | 54.88 |
| 07/10/2026 21:57 | 52 | 54.88 |
| 07/10/2026 21:57 | 100 | 54.88 |
| 07/10/2026 21:57 | 2 | 54.89 |
| 07/10/2026 21:57 | 19 | 54.89 |
| 07/10/2026 21:57 | 2 | 54.89 |
| 07/10/2026 21:57 | 100 | 54.89 |
| 07/10/2026 21:57 | 147 | 54.89 |
| 07/10/2026 21:57 | 40 | 54.89 |
| 07/10/2026 21:57 | 11 | 54.89 |
| 07/10/2026 21:57 | 8 | 54.89 |
| 07/10/2026 21:57 | 85 | 54.89 |
| 07/10/2026 21:57 | 1 | 54.89 |
| 07/10/2026 21:57 | 2 | 54.89 |
| 07/10/2026 21:57 | 10 | 54.90 |
| 07/10/2026 21:57 | 2 | 54.90 |
| 07/10/2026 21:57 | 100 | 54.90 |
| 07/10/2026 21:57 | 10 | 54.88 |
| 07/10/2026 21:57 | 114 | 54.90 |
| 07/10/2026 21:57 | 41 | 54.90 |
| 07/10/2026 21:57 | 159 | 54.90 |
| 07/10/2026 21:57 | 17 | 54.89 |
| 07/10/2026 21:57 | 187 | 54.89 |
| 07/10/2026 21:57 | 100 | 54.89 |
| 07/10/2026 21:57 | 32 | 54.90 |
| 07/10/2026 21:57 | 38 | 54.90 |
| 07/10/2026 21:57 | 80 | 54.90 |
| 07/10/2026 21:57 | 100 | 54.90 |
| 07/10/2026 21:57 | 73 | 54.90 |
| 07/10/2026 21:57 | 86 | 54.90 |
| 07/10/2026 21:57 | 155 | 54.90 |
| 07/10/2026 21:57 | 44 | 54.93 |
| 07/10/2026 21:57 | 65 | 54.92 |
| 07/10/2026 21:57 | 5 | 54.91 |
| 07/10/2026 21:57 | 9 | 54.90 |
| 07/10/2026 21:57 | 3 | 54.89 |
| 07/10/2026 21:57 | 28 | 54.89 |
| 07/10/2026 21:57 | 1 | 54.89 |
| 07/10/2026 21:57 | 1 | 54.89 |
| 07/10/2026 21:57 | 1 | 54.89 |
| 07/10/2026 21:57 | 1 | 54.89 |
| 07/10/2026 21:57 | 31 | 54.89 |
| 07/10/2026 21:57 | 2 | 54.88 |
| 07/10/2026 21:57 | 1 | 54.88 |
| 07/10/2026 21:57 | 100 | 54.88 |
| 07/10/2026 21:57 | 20 | 54.88 |
| 07/10/2026 21:57 | 4 | 54.88 |
| 07/10/2026 21:57 | 2 | 54.87 |
| 07/10/2026 21:57 | 13 | 54.87 |
| 07/10/2026 21:57 | 200 | 54.87 |
| 07/10/2026 21:57 | 25 | 54.87 |
| 07/10/2026 21:57 | 19 | 54.87 |
| 07/10/2026 21:57 | 9 | 54.87 |
| 07/10/2026 21:57 | 32 | 54.87 |
| 07/10/2026 21:57 | 3 | 54.87 |
| 07/10/2026 21:57 | 60 | 54.87 |
| 07/10/2026 21:57 | 8 | 54.86 |
| 07/10/2026 21:57 | 28 | 54.86 |
| 07/10/2026 21:57 | 2 | 54.85 |
| 07/10/2026 21:57 | 11 | 54.85 |
| 07/10/2026 21:57 | 27 | 54.84 |
| 07/10/2026 21:57 | 113 | 54.83 |
| 07/10/2026 21:57 | 100 | 54.83 |
| 07/10/2026 21:57 | 53 | 54.83 |
| 07/10/2026 21:57 | 34 | 54.83 |
| 07/10/2026 21:57 | 20 | 54.82 |
| 07/10/2026 21:57 | 5 | 54.82 |
| 07/10/2026 21:57 | 59 | 54.82 |
| 07/10/2026 21:57 | 1 | 54.82 |
| 07/10/2026 21:57 | 1 | 54.815 |
| 07/10/2026 21:57 | 100 | 54.81 |
| 07/10/2026 21:57 | 60 | 54.81 |
| 07/10/2026 21:57 | 1 | 54.81 |
| 07/10/2026 21:57 | 11 | 54.80 |
| 07/10/2026 21:57 | 2 | 54.80 |
| 07/10/2026 21:57 | 54 | 54.81 |
| 07/10/2026 21:57 | 90 | 54.81 |
| 07/10/2026 21:57 | 285 | 54.81 |
| 07/10/2026 21:57 | 57 | 54.81 |
| 07/10/2026 21:57 | 10 | 54.81 |
| 07/10/2026 21:57 | 60 | 54.81 |
| 07/10/2026 21:57 | 15 | 54.81 |
| 07/10/2026 21:57 | 66 | 54.81 |
| 07/10/2026 21:57 | 2 | 54.81 |
| 07/10/2026 21:56 | 32 | 54.81 |
| 07/10/2026 21:56 | 14 | 54.81 |
| 07/10/2026 21:56 | 18 | 54.81 |
| 07/10/2026 21:56 | 5 | 54.82 |
| 07/10/2026 21:56 | 3 | 54.81 |
| 07/10/2026 21:56 | 20 | 54.81 |
| 07/10/2026 21:56 | 1 | 54.81 |
| 07/10/2026 21:56 | 1 | 54.81 |
| 07/10/2026 21:56 | 1 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.81 |
| 07/10/2026 21:56 | 2 | 54.80 |
| 07/10/2026 21:56 | 6 | 54.80 |
| 07/10/2026 21:56 | 1 | 54.80 |
| 07/10/2026 21:56 | 20 | 54.80 |
| 07/10/2026 21:56 | 2 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 60 | 54.79 |
| 07/10/2026 21:56 | 100 | 54.79 |
| 07/10/2026 21:56 | 1 | 54.79 |
| 07/10/2026 21:56 | 183 | 54.79 |
| 07/10/2026 21:56 | 1 | 54.79 |
| 07/10/2026 21:56 | 27 | 54.79 |
| 07/10/2026 21:56 | 88 | 54.79 |
| 07/10/2026 21:56 | 1 | 54.79 |
| 07/10/2026 21:56 | 140 | 54.78 |
| 07/10/2026 21:56 | 200 | 54.78 |
| 07/10/2026 21:56 | 380 | 54.78 |
| 07/10/2026 21:56 | 280 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 1 | 54.77 |
| 07/10/2026 21:56 | 4 | 54.77 |
| 07/10/2026 21:56 | 7 | 54.77 |
| 07/10/2026 21:56 | 2 | 54.77 |
| 07/10/2026 21:56 | 94 | 54.77 |
| 07/10/2026 21:56 | 6 | 54.77 |
| 07/10/2026 21:56 | 14 | 54.77 |
| 07/10/2026 21:56 | 84 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 300 | 54.77 |
| 07/10/2026 21:56 | 102 | 54.77 |
| 07/10/2026 21:56 | 88 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 52 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 200 | 54.78 |
| 07/10/2026 21:56 | 25 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.79 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 37 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 37 | 54.78 |
| 07/10/2026 21:56 | 63 | 54.78 |
| 07/10/2026 21:56 | 9 | 54.78 |
| 07/10/2026 21:56 | 91 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.775 |
| 07/10/2026 21:56 | 200 | 54.78 |
| 07/10/2026 21:56 | 289 | 54.78 |
| 07/10/2026 21:56 | 77 | 54.78 |
| 07/10/2026 21:56 | 80 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 300 | 54.78 |
| 07/10/2026 21:56 | 5 | 54.78 |
| 07/10/2026 21:56 | 15 | 54.78 |
| 07/10/2026 21:56 | 30 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.78 |
| 07/10/2026 21:56 | 42 | 54.78 |
| 07/10/2026 21:56 | 52 | 54.79 |
| 07/10/2026 21:56 | 98 | 54.79 |
| 07/10/2026 21:56 | 2 | 54.79 |
| 07/10/2026 21:56 | 7 | 54.79 |
| 07/10/2026 21:56 | 43 | 54.79 |
| 07/10/2026 21:56 | 30 | 54.80 |
| 07/10/2026 21:56 | 98 | 54.80 |
| 07/10/2026 21:56 | 2 | 54.80 |
| 07/10/2026 21:56 | 52 | 54.80 |
| 07/10/2026 21:56 | 46 | 54.80 |
| 07/10/2026 21:56 | 298 | 54.80 |
| 07/10/2026 21:56 | 2 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.81 |
| 07/10/2026 21:56 | 40 | 54.81 |
| 07/10/2026 21:56 | 2 | 54.81 |
| 07/10/2026 21:56 | 200 | 54.82 |
| 07/10/2026 21:56 | 100 | 54.82 |
| 07/10/2026 21:56 | 24 | 54.82 |
| 07/10/2026 21:56 | 129 | 54.82 |
| 07/10/2026 21:56 | 142 | 54.82 |
| 07/10/2026 21:56 | 60 | 54.83 |
| 07/10/2026 21:56 | 1 | 54.83 |
| 07/10/2026 21:56 | 64 | 54.83 |
| 07/10/2026 21:56 | 144 | 54.82 |
| 07/10/2026 21:56 | 142 | 54.82 |
| 07/10/2026 21:56 | 641 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 19 | 54.80 |
| 07/10/2026 21:56 | 1 | 54.80 |
| 07/10/2026 21:56 | 197 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 200 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.805 |
| 07/10/2026 21:56 | 62 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.81 |
| 07/10/2026 21:56 | 2 | 54.81 |
| 07/10/2026 21:56 | 800 | 54.81 |
| 07/10/2026 21:56 | 10 | 54.80 |
| 07/10/2026 21:56 | 10 | 54.80 |
| 07/10/2026 21:56 | 10 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 30 | 54.80 |
| 07/10/2026 21:56 | 154 | 54.80 |
| 07/10/2026 21:56 | 78 | 54.80 |
| 07/10/2026 21:56 | 100 | 54.80 |
| 07/10/2026 21:56 | 21 | 54.80 |
| 07/10/2026 21:56 | 200 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.81 |
| 07/10/2026 21:56 | 48 | 54.81 |
| 07/10/2026 21:56 | 20 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.82 |
| 07/10/2026 21:56 | 6 | 54.82 |
| 07/10/2026 21:56 | 100 | 54.82 |
| 07/10/2026 21:56 | 95 | 54.81 |
| 07/10/2026 21:56 | 200 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.81 |
| 07/10/2026 21:56 | 100 | 54.81 |
| 07/10/2026 21:56 | 42 | 54.81 |
| 07/10/2026 21:56 | 60 | 54.82 |
| 07/10/2026 21:56 | 75 | 54.82 |
| 07/10/2026 21:56 | 64 | 54.82 |
| 07/10/2026 21:56 | 96 | 54.82 |
| 07/10/2026 21:56 | 49 | 54.82 |
| 07/10/2026 21:56 | 9 | 54.82 |
| 07/10/2026 21:56 | 84 | 54.82 |
| 07/10/2026 21:56 | 95 | 54.82 |
| 07/10/2026 21:56 | 55 | 54.82 |
| 07/10/2026 21:56 | 217 | 54.82 |
| 07/10/2026 21:56 | 42 | 54.82 |
| 07/10/2026 21:56 | 258 | 54.82 |
| 07/10/2026 21:55 | 42 | 54.82 |
| 07/10/2026 21:55 | 100 | 54.845 |
| 07/10/2026 21:55 | 95 | 54.87 |
| 07/10/2026 21:55 | 5 | 54.86 |
| 07/10/2026 21:55 | 1 | 54.84 |
| 07/10/2026 21:55 | 60 | 54.83 |
| 07/10/2026 21:55 | 4 | 54.83 |
| 07/10/2026 21:55 | 100 | 54.82 |
| 07/10/2026 21:55 | 2 | 54.82 |
| 07/10/2026 21:55 | 8 | 54.82 |
| 07/10/2026 21:55 | 2 | 54.82 |
| 07/10/2026 21:55 | 2 | 54.82 |
| 07/10/2026 21:55 | 8 | 54.82 |
| 07/10/2026 21:55 | 192 | 54.82 |
| 07/10/2026 21:55 | 8 | 54.82 |
| 07/10/2026 21:55 | 200 | 54.82 |
| 07/10/2026 21:55 | 1 | 54.81 |
| 07/10/2026 21:55 | 5 | 54.81 |
| 07/10/2026 21:55 | 32 | 54.81 |
| 07/10/2026 21:55 | 1 | 54.81 |
| 07/10/2026 21:55 | 20 | 54.81 |
| 07/10/2026 21:55 | 1 | 54.80 |
| 07/10/2026 21:55 | 100 | 54.79 |
| 07/10/2026 21:55 | 10 | 54.79 |
| 07/10/2026 21:55 | 100 | 54.79 |
| 07/10/2026 21:55 | 93 | 54.79 |
| 07/10/2026 21:55 | 7 | 54.79 |
| 07/10/2026 21:55 | 71 | 54.79 |
| 07/10/2026 21:55 | 2 | 54.78 |
| 07/10/2026 21:55 | 1 | 54.78 |
| 07/10/2026 21:55 | 78 | 54.77 |
| 07/10/2026 21:55 | 50 | 54.74 |
| 07/10/2026 21:55 | 6 | 54.75 |
| 07/10/2026 21:55 | 50 | 54.75 |
| 07/10/2026 21:55 | 57 | 54.75 |
| 07/10/2026 21:55 | 100 | 54.75 |
| 07/10/2026 21:55 | 100 | 54.75 |
| 07/10/2026 21:55 | 2 | 54.76 |
| 07/10/2026 21:55 | 198 | 54.77 |
| 07/10/2026 21:55 | 100 | 54.77 |
| 07/10/2026 21:55 | 2 | 54.77 |
| 07/10/2026 21:55 | 80 | 54.78 |
| 07/10/2026 21:55 | 20 | 54.78 |
| 07/10/2026 21:55 | 100 | 54.78 |
| 07/10/2026 21:55 | 200 | 54.77 |
| 07/10/2026 21:55 | 50 | 54.77 |
| 07/10/2026 21:55 | 50 | 54.77 |
| 07/10/2026 21:55 | 50 | 54.77 |
| 07/10/2026 21:55 | 50 | 54.77 |
| 07/10/2026 21:55 | 84 | 54.76 |
| 07/10/2026 21:55 | 16 | 54.76 |
| 07/10/2026 21:55 | 19 | 54.73 |
| 07/10/2026 21:55 | 1 | 54.73 |
| 07/10/2026 21:55 | 6 | 54.73 |
| 07/10/2026 21:55 | 100 | 54.73 |
| 07/10/2026 21:55 | 6 | 54.75 |
| 07/10/2026 21:55 | 101 | 54.73 |
| 07/10/2026 21:55 | 89 | 54.73 |
| 07/10/2026 21:55 | 10 | 54.73 |
| 07/10/2026 21:55 | 1 | 54.73 |
| 07/10/2026 21:55 | 30 | 54.77 |
| 07/10/2026 21:55 | 101 | 54.77 |
| 07/10/2026 21:55 | 101 | 54.77 |
| 07/10/2026 21:55 | 100 | 54.76 |
| 07/10/2026 21:55 | 10 | 54.76 |
| 07/10/2026 21:55 | 1 | 54.73 |
| 07/10/2026 21:55 | 84 | 54.73 |
| 07/10/2026 21:55 | 300 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 1 | 54.76 |
| 07/10/2026 21:54 | 3 | 54.75 |
| 07/10/2026 21:54 | 46 | 54.72 |
| 07/10/2026 21:54 | 14 | 54.72 |
| 07/10/2026 21:54 | 10 | 54.73 |
| 07/10/2026 21:54 | 9 | 54.72 |
| 07/10/2026 21:54 | 100 | 54.70 |
| 07/10/2026 21:54 | 400 | 54.70 |
| 07/10/2026 21:54 | 26 | 54.69 |
| 07/10/2026 21:54 | 79 | 54.69 |
| 07/10/2026 21:54 | 90 | 54.69 |
| 07/10/2026 21:54 | 300 | 54.69 |
| 07/10/2026 21:54 | 44 | 54.69 |
| 07/10/2026 21:54 | 18 | 54.69 |
| 07/10/2026 21:54 | 52 | 54.69 |
| 07/10/2026 21:54 | 100 | 54.69 |
| 07/10/2026 21:54 | 78 | 54.69 |
| 07/10/2026 21:54 | 287 | 54.68 |
| 07/10/2026 21:54 | 270 | 54.68 |
| 07/10/2026 21:54 | 10 | 54.67 |
| 07/10/2026 21:54 | 99 | 54.65 |
| 07/10/2026 21:54 | 100 | 54.65 |
| 07/10/2026 21:54 | 100 | 54.64 |
| 07/10/2026 21:54 | 201 | 54.65 |
| 07/10/2026 21:54 | 22 | 54.65 |
| 07/10/2026 21:54 | 100 | 54.65 |
| 07/10/2026 21:54 | 10 | 54.65 |
| 07/10/2026 21:54 | 6 | 54.64 |
| 07/10/2026 21:54 | 30 | 54.65 |
| 07/10/2026 21:54 | 4 | 54.64 |
| 07/10/2026 21:54 | 9 | 54.64 |
| 07/10/2026 21:54 | 24 | 54.64 |
| 07/10/2026 21:54 | 3 | 54.64 |
| 07/10/2026 21:54 | 10 | 54.65 |
| 07/10/2026 21:54 | 31 | 54.66 |
| 07/10/2026 21:54 | 15 | 54.66 |
| 07/10/2026 21:54 | 100 | 54.66 |
| 07/10/2026 21:54 | 100 | 54.66 |
| 07/10/2026 21:54 | 100 | 54.66 |
| 07/10/2026 21:54 | 37 | 54.66 |
| 07/10/2026 21:54 | 163 | 54.66 |
| 07/10/2026 21:54 | 1 | 54.67 |
| 07/10/2026 21:54 | 70 | 54.67 |
| 07/10/2026 21:54 | 80 | 54.67 |
| 07/10/2026 21:54 | 64 | 54.67 |
| 07/10/2026 21:54 | 68 | 54.67 |
| 07/10/2026 21:54 | 1 | 54.67 |
| 07/10/2026 21:54 | 1 | 54.67 |
| 07/10/2026 21:54 | 18 | 54.67 |
| 07/10/2026 21:54 | 49 | 54.67 |
| 07/10/2026 21:54 | 1 | 54.67 |
| 07/10/2026 21:54 | 5 | 54.68 |
| 07/10/2026 21:54 | 168 | 54.69 |
| 07/10/2026 21:54 | 4 | 54.69 |
| 07/10/2026 21:54 | 1 | 54.68 |
| 07/10/2026 21:54 | 164 | 54.68 |
| 07/10/2026 21:54 | 136 | 54.68 |
| 07/10/2026 21:54 | 96 | 54.68 |
| 07/10/2026 21:54 | 100 | 54.70 |
| 07/10/2026 21:54 | 3 | 54.70 |
| 07/10/2026 21:54 | 101 | 54.70 |
| 07/10/2026 21:54 | 79 | 54.70 |
| 07/10/2026 21:54 | 46 | 54.70 |
| 07/10/2026 21:54 | 79 | 54.70 |
| 07/10/2026 21:53 | 75 | 54.70 |
| 07/10/2026 21:53 | 75 | 54.70 |
| 07/10/2026 21:53 | 5 | 54.69 |
| 07/10/2026 21:53 | 78 | 54.69 |
| 07/10/2026 21:53 | 7 | 54.69 |
| 07/10/2026 21:53 | 67 | 54.69 |
| 07/10/2026 21:53 | 88 | 54.69 |
| 07/10/2026 21:53 | 8 | 54.69 |
| 07/10/2026 21:53 | 68 | 54.69 |
| 07/10/2026 21:53 | 5 | 54.69 |
| 07/10/2026 21:53 | 5 | 54.69 |
| 07/10/2026 21:53 | 10 | 54.69 |
| 07/10/2026 21:53 | 4 | 54.70 |
| 07/10/2026 21:53 | 48 | 54.70 |
| 07/10/2026 21:53 | 27 | 54.70 |
| 07/10/2026 21:53 | 75 | 54.70 |
| 07/10/2026 21:53 | 50 | 54.72 |
| 07/10/2026 21:53 | 50 | 54.72 |
| 07/10/2026 21:53 | 50 | 54.72 |
| 07/10/2026 21:53 | 78 | 54.72 |
| 07/10/2026 21:53 | 22 | 54.72 |
| 07/10/2026 21:53 | 13 | 54.72 |
| 07/10/2026 21:53 | 2 | 54.72 |
| 07/10/2026 21:53 | 90 | 54.72 |
| 07/10/2026 21:53 | 57 | 54.72 |
| 07/10/2026 21:53 | 273 | 54.72 |
| 07/10/2026 21:53 | 100 | 54.705 |
| 07/10/2026 21:53 | 10 | 54.71 |
| 07/10/2026 21:53 | 90 | 54.69 |
| 07/10/2026 21:53 | 10 | 54.70 |
| 07/10/2026 21:53 | 100 | 54.70 |
| 07/10/2026 21:53 | 100 | 54.715 |
| 07/10/2026 21:53 | 100 | 54.715 |
| 07/10/2026 21:53 | 100 | 54.71 |
| 07/10/2026 21:53 | 100 | 54.72 |
| 07/10/2026 21:53 | 100 | 54.72 |
| 07/10/2026 21:53 | 12 | 54.73 |
| 07/10/2026 21:53 | 5 | 54.73 |
| 07/10/2026 21:53 | 26 | 54.72 |
| 07/10/2026 21:53 | 85 | 54.72 |
| 07/10/2026 21:53 | 15 | 54.72 |
| 07/10/2026 21:53 | 50 | 54.735 |
| 07/10/2026 21:53 | 1 | 54.735 |
| 07/10/2026 21:53 | 10 | 54.75 |
| 07/10/2026 21:53 | 30 | 54.75 |
| 07/10/2026 21:53 | 2 | 54.75 |
| 07/10/2026 21:53 | 400 | 54.76 |
| 07/10/2026 21:53 | 10 | 54.76 |
| 07/10/2026 21:53 | 32 | 54.76 |
| 07/10/2026 21:53 | 100 | 54.79 |
| 07/10/2026 21:53 | 21 | 54.78 |
| 07/10/2026 21:53 | 72 | 54.78 |
| 07/10/2026 21:53 | 78 | 54.78 |
| 07/10/2026 21:53 | 100 | 54.77 |
| 07/10/2026 21:53 | 100 | 54.77 |
| 07/10/2026 21:53 | 300 | 54.76 |
| 07/10/2026 21:53 | 24 | 54.75 |
| 07/10/2026 21:53 | 44 | 54.75 |
| 07/10/2026 21:53 | 35 | 54.75 |
| 07/10/2026 21:53 | 300 | 54.76 |
| 07/10/2026 21:53 | 77 | 54.76 |
| 07/10/2026 21:53 | 77 | 54.76 |
| 07/10/2026 21:53 | 1 | 54.76 |
| 07/10/2026 21:53 | 78 | 54.77 |
| 07/10/2026 21:53 | 72 | 54.77 |
| 07/10/2026 21:53 | 26 | 54.78 |
| 07/10/2026 21:53 | 91 | 54.78 |
| 07/10/2026 21:53 | 41 | 54.78 |
| 07/10/2026 21:53 | 86 | 54.78 |
| 07/10/2026 21:53 | 200 | 54.78 |
| 07/10/2026 21:53 | 13 | 54.78 |
| 07/10/2026 21:53 | 83 | 54.78 |
| 07/10/2026 21:53 | 100 | 54.78 |
| 07/10/2026 21:53 | 100 | 54.78 |
| 07/10/2026 21:53 | 20 | 54.78 |
| 07/10/2026 21:53 | 1 | 54.765 |
| 07/10/2026 21:53 | 1 | 54.77 |
| 07/10/2026 21:53 | 20 | 54.77 |
| 07/10/2026 21:52 | 79 | 54.77 |
| 07/10/2026 21:52 | 80 | 54.77 |
| 07/10/2026 21:52 | 2 | 54.78 |
| 07/10/2026 21:52 | 100 | 54.77 |
| 07/10/2026 21:52 | 200 | 54.77 |
| 07/10/2026 21:52 | 81 | 54.77 |
| 07/10/2026 21:52 | 70 | 54.77 |
| 07/10/2026 21:52 | 11 | 54.77 |
| 07/10/2026 21:52 | 8 | 54.80 |
| 07/10/2026 21:52 | 2 | 54.80 |
| 07/10/2026 21:52 | 60 | 54.79 |
| 07/10/2026 21:52 | 80 | 54.79 |
| 07/10/2026 21:52 | 88 | 54.79 |
| 07/10/2026 21:52 | 100 | 54.79 |
| 07/10/2026 21:52 | 90 | 54.79 |
| 07/10/2026 21:52 | 98 | 54.79 |
| 07/10/2026 21:52 | 1 | 54.78 |
| 07/10/2026 21:52 | 36 | 54.78 |
| 07/10/2026 21:52 | 88 | 54.78 |
| 07/10/2026 21:52 | 10 | 54.78 |
| 07/10/2026 21:52 | 153 | 54.76 |
| 07/10/2026 21:52 | 21 | 54.76 |
| 07/10/2026 21:52 | 1 | 54.74 |
| 07/10/2026 21:52 | 20 | 54.77 |
| 07/10/2026 21:52 | 8 | 54.75 |
| 07/10/2026 21:52 | 51 | 54.76 |
| 07/10/2026 21:52 | 52 | 54.76 |
| 07/10/2026 21:52 | 24 | 54.76 |
| 07/10/2026 21:52 | 84 | 54.76 |
| 07/10/2026 21:52 | 1 | 54.76 |
| 07/10/2026 21:52 | 80 | 54.76 |
| 07/10/2026 21:52 | 12 | 54.76 |
| 07/10/2026 21:52 | 10 | 54.76 |
| 07/10/2026 21:52 | 7 | 54.76 |
| 07/10/2026 21:52 | 2 | 54.76 |
| 07/10/2026 21:52 | 100 | 54.78 |
| 07/10/2026 21:52 | 122 | 54.78 |
| 07/10/2026 21:52 | 20 | 54.78 |
| 07/10/2026 21:52 | 100 | 54.78 |
| 07/10/2026 21:52 | 100 | 54.78 |
| 07/10/2026 21:52 | 100 | 54.78 |
| 07/10/2026 21:52 | 100 | 54.78 |
| 07/10/2026 21:52 | 20 | 54.76 |
| 07/10/2026 21:52 | 11 | 54.75 |
| 07/10/2026 21:52 | 53 | 54.73 |
| 07/10/2026 21:52 | 88 | 54.73 |
| 07/10/2026 21:52 | 70 | 54.73 |
| 07/10/2026 21:52 | 98 | 54.73 |
| 07/10/2026 21:52 | 92 | 54.73 |
| 07/10/2026 21:52 | 1 | 54.73 |
| 07/10/2026 21:52 | 3 | 54.73 |
| 07/10/2026 21:52 | 100 | 54.73 |
| 07/10/2026 21:52 | 61 | 54.73 |
| 07/10/2026 21:52 | 10 | 54.73 |
| 07/10/2026 21:52 | 3 | 54.71 |
| 07/10/2026 21:52 | 23 | 54.70 |
| 07/10/2026 21:52 | 10 | 54.70 |
| 07/10/2026 21:52 | 41 | 54.70 |
| 07/10/2026 21:52 | 1 | 54.715 |
| 07/10/2026 21:51 | 1 | 54.715 |
| 07/10/2026 21:51 | 63 | 54.715 |
| 07/10/2026 21:51 | 278 | 54.72 |
| 07/10/2026 21:51 | 63 | 54.72 |
| 07/10/2026 21:51 | 6 | 54.72 |
| 07/10/2026 21:51 | 194 | 54.73 |
| 07/10/2026 21:51 | 1 | 54.73 |
| 07/10/2026 21:51 | 100 | 54.74 |
| 07/10/2026 21:51 | 60 | 54.73 |
| 07/10/2026 21:51 | 140 | 54.73 |
| 07/10/2026 21:51 | 61 | 54.73 |
| 07/10/2026 21:51 | 100 | 54.74 |
| 07/10/2026 21:51 | 100 | 54.74 |
| 07/10/2026 21:51 | 84 | 54.74 |
| 07/10/2026 21:51 | 57 | 54.74 |
| 07/10/2026 21:51 | 93 | 54.74 |
| 07/10/2026 21:51 | 98 | 54.74 |
| 07/10/2026 21:51 | 1 | 54.80 |
| 07/10/2026 21:51 | 100 | 54.77 |
| 07/10/2026 21:51 | 227 | 54.76 |
| 07/10/2026 21:51 | 40 | 54.76 |
| 07/10/2026 21:51 | 160 | 54.76 |
| 07/10/2026 21:51 | 380 | 54.76 |
| 07/10/2026 21:51 | 25 | 54.76 |
| 07/10/2026 21:51 | 1 | 54.76 |
| 07/10/2026 21:51 | 78 | 54.76 |
| 07/10/2026 21:51 | 10 | 54.76 |
| 07/10/2026 21:51 | 200 | 54.76 |
| 07/10/2026 21:51 | 200 | 54.76 |
| 07/10/2026 21:51 | 26 | 54.76 |
| 07/10/2026 21:50 | 82 | 54.75 |
| 07/10/2026 21:50 | 9 | 54.75 |
| 07/10/2026 21:50 | 11 | 54.75 |
| 07/10/2026 21:50 | 70 | 54.75 |
| 07/10/2026 21:50 | 1 | 54.75 |
| 07/10/2026 21:50 | 9 | 54.75 |
| 07/10/2026 21:50 | 2 | 54.75 |
| 07/10/2026 21:50 | 20 | 54.75 |
| 07/10/2026 21:50 | 55 | 54.75 |
| 07/10/2026 21:50 | 100 | 54.75 |
| 07/10/2026 21:50 | 100 | 54.75 |
| 07/10/2026 21:50 | 100 | 54.74 |
| 07/10/2026 21:50 | 11 | 54.74 |
| 07/10/2026 21:50 | 210 | 54.74 |
| 07/10/2026 21:50 | 396 | 54.74 |
| 07/10/2026 21:50 | 29 | 54.70 |
| 07/10/2026 21:50 | 10 | 54.71 |
| 07/10/2026 21:50 | 98 | 54.72 |
| 07/10/2026 21:50 | 37 | 54.73 |
| 07/10/2026 21:50 | 34 | 54.73 |
| 07/10/2026 21:50 | 10 | 54.74 |
| 07/10/2026 21:50 | 138 | 54.74 |
| 07/10/2026 21:50 | 50 | 54.74 |
| 07/10/2026 21:50 | 11 | 54.74 |
| 07/10/2026 21:50 | 1 | 54.74 |
| 07/10/2026 21:50 | 2 | 54.775 |
| 07/10/2026 21:50 | 43 | 54.81 |
| 07/10/2026 21:50 | 5 | 54.81 |
| 07/10/2026 21:50 | 6 | 54.81 |
| 07/10/2026 21:50 | 100 | 54.81 |
| 07/10/2026 21:50 | 37 | 54.81 |
| 07/10/2026 21:50 | 34 | 54.81 |
| 07/10/2026 21:50 | 89 | 54.78 |
| 07/10/2026 21:50 | 68 | 54.78 |
| 07/10/2026 21:50 | 2 | 54.78 |
| 07/10/2026 21:50 | 27 | 54.78 |
| 07/10/2026 21:50 | 82 | 54.78 |
| 07/10/2026 21:50 | 9 | 54.78 |
| 07/10/2026 21:50 | 27 | 54.78 |
| 07/10/2026 21:50 | 64 | 54.78 |
| 07/10/2026 21:50 | 200 | 54.78 |
| 07/10/2026 21:50 | 49 | 54.78 |
| 07/10/2026 21:50 | 623 | 54.78 |
| 07/10/2026 21:50 | 91 | 54.78 |
| 07/10/2026 21:50 | 60 | 54.78 |
| 07/10/2026 21:50 | 5 | 54.78 |
| 07/10/2026 21:50 | 35 | 54.78 |
| 07/10/2026 21:50 | 32 | 54.76 |
| 07/10/2026 21:50 | 5 | 54.76 |
| 07/10/2026 21:50 | 2 | 54.79 |
| 07/10/2026 21:50 | 33 | 54.79 |
| 07/10/2026 21:50 | 33 | 54.79 |
| 07/10/2026 21:50 | 32 | 54.79 |
| 07/10/2026 21:50 | 100 | 54.76 |
| 07/10/2026 21:50 | 8 | 54.79 |
| 07/10/2026 21:50 | 100 | 54.79 |
| 07/10/2026 21:50 | 13 | 54.79 |
| 07/10/2026 21:50 | 87 | 54.79 |
| 07/10/2026 21:50 | 86 | 54.79 |
| 07/10/2026 21:50 | 14 | 54.79 |
| 07/10/2026 21:50 | 15 | 54.80 |
| 07/10/2026 21:50 | 7 | 54.81 |
| 07/10/2026 21:50 | 33 | 54.81 |
| 07/10/2026 21:50 | 19 | 54.83 |
| 07/10/2026 21:50 | 31 | 54.83 |
| 07/10/2026 21:50 | 32 | 54.83 |
| 07/10/2026 21:50 | 100 | 54.82 |
| 07/10/2026 21:50 | 3 | 54.82 |
| 07/10/2026 21:50 | 63 | 54.82 |
| 07/10/2026 21:50 | 2 | 54.82 |
| 07/10/2026 21:50 | 55 | 54.82 |
| 07/10/2026 21:50 | 100 | 54.82 |
| 07/10/2026 21:50 | 1 | 54.82 |
| 07/10/2026 21:50 | 52 | 54.82 |
| 07/10/2026 21:50 | 42 | 54.82 |
| 07/10/2026 21:50 | 10 | 54.82 |
| 07/10/2026 21:50 | 31 | 54.83 |
| 07/10/2026 21:50 | 32 | 54.83 |
| 07/10/2026 21:50 | 33 | 54.83 |
| 07/10/2026 21:50 | 2 | 54.84 |
| 07/10/2026 21:50 | 98 | 54.84 |
| 07/10/2026 21:50 | 66 | 54.85 |
| 07/10/2026 21:50 | 33 | 54.85 |
| 07/10/2026 21:50 | 100 | 54.83 |
| 07/10/2026 21:50 | 100 | 54.83 |
| 07/10/2026 21:50 | 970 | 54.83 |
| 07/10/2026 21:50 | 30 | 54.83 |
| 07/10/2026 21:50 | 33 | 54.83 |
| 07/10/2026 21:50 | 33 | 54.84 |
| 07/10/2026 21:50 | 530 | 54.86 |
| 07/10/2026 21:50 | 406 | 54.86 |
| 07/10/2026 21:50 | 5 | 54.85 |
| 07/10/2026 21:50 | 33 | 54.85 |
| 07/10/2026 21:50 | 84 | 54.86 |
| 07/10/2026 21:50 | 99 | 54.86 |
| 07/10/2026 21:50 | 100 | 54.90 |
| 07/10/2026 21:50 | 50 | 54.90 |
| 07/10/2026 21:50 | 33 | 54.91 |
| 07/10/2026 21:50 | 100 | 54.93 |
| 07/10/2026 21:50 | 276 | 54.91 |
| 07/10/2026 21:50 | 25 | 54.90 |
| 07/10/2026 21:50 | 200 | 54.90 |
| 07/10/2026 21:50 | 17 | 54.92 |
| 07/10/2026 21:50 | 50 | 54.90 |
| 07/10/2026 21:50 | 50 | 54.90 |
| 07/10/2026 21:50 | 530 | 54.91 |
| 07/10/2026 21:50 | 70 | 54.91 |
| 07/10/2026 21:50 | 55 | 54.91 |
| 07/10/2026 21:50 | 45 | 54.91 |
| 07/10/2026 21:50 | 200 | 54.91 |
| 07/10/2026 21:50 | 24 | 54.91 |
| 07/10/2026 21:50 | 76 | 54.91 |
| 07/10/2026 21:50 | 100 | 54.91 |
| 07/10/2026 21:50 | 62 | 54.91 |
| 07/10/2026 21:50 | 100 | 54.91 |
| 07/10/2026 21:50 | 10 | 54.91 |
| 07/10/2026 21:50 | 17 | 54.91 |
| 07/10/2026 21:50 | 32 | 54.91 |
| 07/10/2026 21:50 | 20 | 54.91 |
| 07/10/2026 21:50 | 24 | 54.91 |
| 07/10/2026 21:50 | 25 | 54.90 |
| 07/10/2026 21:50 | 50 | 54.90 |
| 07/10/2026 21:50 | 1 | 54.90 |
| 07/10/2026 21:50 | 585 | 54.89 |
| 07/10/2026 21:49 | 3 | 54.865 |
| 07/10/2026 21:49 | 100 | 54.86 |
| 07/10/2026 21:49 | 100 | 54.86 |
| 07/10/2026 21:49 | 16 | 54.86 |
| 07/10/2026 21:49 | 100 | 54.86 |
| 07/10/2026 21:49 | 100 | 54.86 |
| 07/10/2026 21:49 | 60 | 54.86 |
| 07/10/2026 21:49 | 37 | 54.86 |
| 07/10/2026 21:49 | 78 | 54.86 |
| 07/10/2026 21:49 | 100 | 54.86 |
| 07/10/2026 21:49 | 200 | 54.86 |
| 07/10/2026 21:49 | 100 | 54.86 |
| 07/10/2026 21:49 | 100 | 54.85 |
| 07/10/2026 21:49 | 60 | 54.85 |
| 07/10/2026 21:49 | 45 | 54.85 |
| 07/10/2026 21:49 | 10 | 54.85 |
| 07/10/2026 21:49 | 100 | 54.85 |
| 07/10/2026 21:49 | 11 | 54.82 |
| 07/10/2026 21:48 | 100 | 54.815 |
| 07/10/2026 21:48 | 40 | 54.815 |
| 07/10/2026 21:48 | 100 | 54.815 |
| 07/10/2026 21:48 | 100 | 54.82 |
| 07/10/2026 21:48 | 127 | 54.85 |
| 07/10/2026 21:48 | 99 | 54.84 |
| 07/10/2026 21:48 | 316 | 54.87 |
| 07/10/2026 21:48 | 284 | 54.87 |
| 07/10/2026 21:48 | 100 | 54.87 |
| 07/10/2026 21:48 | 100 | 54.87 |
| 07/10/2026 21:48 | 183 | 54.87 |
| 07/10/2026 21:48 | 100 | 54.87 |
| 07/10/2026 21:48 | 1 | 54.87 |
| 07/10/2026 21:48 | 70 | 54.87 |
| 07/10/2026 21:48 | 57 | 54.87 |
| 07/10/2026 21:48 | 1 | 54.87 |
| 07/10/2026 21:48 | 76 | 54.89 |
| 07/10/2026 21:48 | 100 | 54.89 |
| 07/10/2026 21:48 | 9 | 54.87 |
| 07/10/2026 21:48 | 100 | 54.87 |
| 07/10/2026 21:48 | 100 | 54.87 |
| 07/10/2026 21:48 | 11 | 54.87 |
| 07/10/2026 21:48 | 2 | 54.87 |
| 07/10/2026 21:48 | 11 | 54.86 |
| 07/10/2026 21:48 | 289 | 54.86 |
| 07/10/2026 21:48 | 11 | 54.83 |
| 07/10/2026 21:48 | 13 | 54.86 |
| 07/10/2026 21:48 | 10 | 54.85 |
| 07/10/2026 21:48 | 16 | 54.85 |
| 07/10/2026 21:48 | 33 | 54.85 |
| 07/10/2026 21:48 | 50 | 54.82 |
| 07/10/2026 21:48 | 50 | 54.82 |
| 07/10/2026 21:48 | 88 | 54.815 |
| 07/10/2026 21:48 | 101 | 54.82 |
| 07/10/2026 21:48 | 12 | 54.82 |
| 07/10/2026 21:48 | 8 | 54.82 |
| 07/10/2026 21:48 | 100 | 54.85 |
| 07/10/2026 21:48 | 1 | 54.85 |
| 07/10/2026 21:48 | 4 | 54.85 |
| 07/10/2026 21:48 | 27 | 54.83 |
| 07/10/2026 21:47 | 16 | 54.82 |
| 07/10/2026 21:47 | 65 | 54.81 |
| 07/10/2026 21:47 | 116 | 54.78 |
| 07/10/2026 21:47 | 1 | 54.78 |
| 07/10/2026 21:47 | 33 | 54.79 |
| 07/10/2026 21:47 | 17 | 54.79 |
| 07/10/2026 21:47 | 100 | 54.79 |
| 07/10/2026 21:47 | 100 | 54.79 |
| 07/10/2026 21:47 | 100 | 54.81 |
| 07/10/2026 21:47 | 54 | 54.81 |
| 07/10/2026 21:47 | 100 | 54.81 |
| 07/10/2026 21:47 | 400 | 54.81 |
| 07/10/2026 21:47 | 100 | 54.81 |
| 07/10/2026 21:47 | 55 | 54.81 |
| 07/10/2026 21:47 | 22 | 54.87 |
| 07/10/2026 21:47 | 99 | 54.90 |
| 07/10/2026 21:47 | 1 | 54.90 |
| 07/10/2026 21:47 | 99 | 54.90 |
| 07/10/2026 21:47 | 200 | 54.90 |
| 07/10/2026 21:47 | 1 | 54.89 |
| 07/10/2026 21:47 | 10 | 54.89 |
| 07/10/2026 21:47 | 100 | 54.89 |
| 07/10/2026 21:47 | 200 | 54.89 |
| 07/10/2026 21:47 | 200 | 54.90 |
| 07/10/2026 21:47 | 100 | 54.90 |
| 07/10/2026 21:47 | 20 | 54.90 |
| 07/10/2026 21:47 | 100 | 54.90 |
| 07/10/2026 21:47 | 200 | 54.90 |
| 07/10/2026 21:47 | 9 | 54.90 |
| 07/10/2026 21:47 | 68 | 54.90 |
| 07/10/2026 21:47 | 2 | 54.90 |
| 07/10/2026 21:47 | 99 | 54.90 |
| 07/10/2026 21:47 | 99 | 54.89 |
| 07/10/2026 21:47 | 2 | 54.89 |
| 07/10/2026 21:47 | 96 | 54.89 |
| 07/10/2026 21:47 | 100 | 54.89 |
| 07/10/2026 21:47 | 10 | 54.89 |
| 07/10/2026 21:47 | 2 | 54.88 |
| 07/10/2026 21:46 | 72 | 54.83 |
| 07/10/2026 21:46 | 100 | 54.83 |
| 07/10/2026 21:46 | 1 | 54.85 |
| 07/10/2026 21:46 | 300 | 54.87 |
| 07/10/2026 21:46 | 16 | 54.88 |
| 07/10/2026 21:46 | 13 | 54.88 |
| 07/10/2026 21:46 | 100 | 54.88 |
| 07/10/2026 21:46 | 100 | 54.88 |
| 07/10/2026 21:46 | 28 | 54.93 |
| 07/10/2026 21:46 | 300 | 54.93 |
| 07/10/2026 21:46 | 300 | 54.93 |
| 07/10/2026 21:46 | 100 | 54.93 |
| 07/10/2026 21:46 | 64 | 54.93 |
| 07/10/2026 21:46 | 300 | 54.93 |
| 07/10/2026 21:46 | 82 | 54.955 |
| 07/10/2026 21:46 | 99 | 54.955 |
| 07/10/2026 21:46 | 1 | 54.955 |
| 07/10/2026 21:46 | 100 | 54.955 |
| 07/10/2026 21:46 | 76 | 54.95 |
| 07/10/2026 21:46 | 23 | 54.96 |
| 07/10/2026 21:46 | 21 | 54.96 |
| 07/10/2026 21:46 | 142 | 54.935 |
| 07/10/2026 21:46 | 20 | 54.94 |
| 07/10/2026 21:46 | 169 | 54.94 |
| 07/10/2026 21:46 | 1 | 54.94 |
| 07/10/2026 21:46 | 50 | 54.935 |
| 07/10/2026 21:46 | 50 | 54.935 |
| 07/10/2026 21:46 | 172 | 54.92 |
| 07/10/2026 21:46 | 1 | 54.93 |
| 07/10/2026 21:46 | 100 | 54.93 |
| 07/10/2026 21:46 | 1 | 54.93 |
| 07/10/2026 21:46 | 1 | 54.92 |
| 07/10/2026 21:46 | 100 | 54.91 |
| 07/10/2026 21:46 | 10 | 54.90 |
| 07/10/2026 21:46 | 4 | 54.90 |
| 07/10/2026 21:46 | 35 | 54.90 |
| 07/10/2026 21:46 | 100 | 54.90 |
| 07/10/2026 21:46 | 220 | 54.90 |
| 07/10/2026 21:46 | 100 | 54.90 |
| 07/10/2026 21:46 | 6 | 54.90 |
| 07/10/2026 21:46 | 60 | 54.90 |
| 07/10/2026 21:46 | 1 | 54.90 |
| 07/10/2026 21:46 | 10 | 54.90 |
| 07/10/2026 21:46 | 14 | 54.88 |
| 07/10/2026 21:46 | 86 | 54.88 |
| 07/10/2026 21:46 | 164 | 54.87 |
| 07/10/2026 21:46 | 1 | 54.88 |
| 07/10/2026 21:46 | 30 | 54.88 |
| 07/10/2026 21:46 | 11 | 54.88 |
| 07/10/2026 21:46 | 39 | 54.88 |
| 07/10/2026 21:45 | 100 | 54.88 |
| 07/10/2026 21:45 | 100 | 54.88 |
| 07/10/2026 21:45 | 100 | 54.88 |
| 07/10/2026 21:45 | 10 | 54.88 |
| 07/10/2026 21:45 | 1 | 54.89 |
| 07/10/2026 21:45 | 200 | 54.90 |
| 07/10/2026 21:45 | 20 | 54.925 |
| 07/10/2026 21:45 | 100 | 54.94 |
| 07/10/2026 21:45 | 100 | 54.94 |
| 07/10/2026 21:45 | 30 | 54.95 |
| 07/10/2026 21:45 | 78 | 54.95 |
| 07/10/2026 21:45 | 100 | 54.96 |
| 07/10/2026 21:45 | 100 | 54.97 |
| 07/10/2026 21:45 | 100 | 54.97 |
| 07/10/2026 21:45 | 41 | 55.00 |
| 07/10/2026 21:45 | 99 | 55.00 |
| 07/10/2026 21:45 | 1 | 54.995 |
| 07/10/2026 21:45 | 100 | 54.99 |
| 07/10/2026 21:45 | 30 | 54.99 |
| 07/10/2026 21:45 | 30 | 54.99 |
| 07/10/2026 21:45 | 99 | 54.97 |
| 07/10/2026 21:45 | 1 | 54.97 |
| 07/10/2026 21:45 | 60 | 54.97 |
| 07/10/2026 21:45 | 56 | 54.98 |
| 07/10/2026 21:45 | 44 | 54.98 |
| 07/10/2026 21:45 | 300 | 54.98 |
| 07/10/2026 21:45 | 1 | 55.02 |
| 07/10/2026 21:45 | 1 | 55.02 |
| 07/10/2026 21:45 | 100 | 55.00 |
| 07/10/2026 21:45 | 1 | 55.00 |
| 07/10/2026 21:45 | 3 | 55.00 |
| 07/10/2026 21:45 | 100 | 55.00 |
| 07/10/2026 21:45 | 1 | 55.00 |
| 07/10/2026 21:45 | 300 | 55.01 |
| 07/10/2026 21:45 | 100 | 55.04 |
| 07/10/2026 21:45 | 5 | 55.04 |
| 07/10/2026 21:45 | 5 | 55.04 |
| 07/10/2026 21:45 | 5 | 55.04 |
| 07/10/2026 21:45 | 14 | 55.04 |
| 07/10/2026 21:45 | 60 | 55.05 |
| 07/10/2026 21:45 | 100 | 55.05 |
| 07/10/2026 21:45 | 4 | 55.05 |
| 07/10/2026 21:45 | 7 | 55.05 |
| 07/10/2026 21:45 | 62 | 55.05 |
| 07/10/2026 21:45 | 269 | 55.05 |
| 07/10/2026 21:45 | 100 | 55.05 |
| 07/10/2026 21:45 | 100 | 55.05 |
| 07/10/2026 21:45 | 2 | 55.06 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 10 | 55.08 |
| 07/10/2026 21:44 | 50 | 55.08 |
| 07/10/2026 21:44 | 40 | 55.08 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 98 | 55.08 |
| 07/10/2026 21:44 | 2 | 55.08 |
| 07/10/2026 21:44 | 98 | 55.08 |
| 07/10/2026 21:44 | 2 | 55.08 |
| 07/10/2026 21:44 | 98 | 55.08 |
| 07/10/2026 21:44 | 2 | 55.08 |
| 07/10/2026 21:44 | 2 | 55.09 |
| 07/10/2026 21:44 | 18 | 55.06 |
| 07/10/2026 21:44 | 2 | 55.06 |
| 07/10/2026 21:44 | 100 | 55.04 |
| 07/10/2026 21:44 | 76 | 55.04 |
| 07/10/2026 21:44 | 74 | 55.04 |
| 07/10/2026 21:44 | 93 | 55.04 |
| 07/10/2026 21:44 | 72 | 55.04 |
| 07/10/2026 21:44 | 100 | 55.04 |
| 07/10/2026 21:44 | 50 | 55.03 |
| 07/10/2026 21:44 | 100 | 55.01 |
| 07/10/2026 21:43 | 50 | 55.01 |
| 07/10/2026 21:43 | 50 | 55.01 |
| 07/10/2026 21:43 | 23 | 54.99 |
| 07/10/2026 21:43 | 100 | 55.015 |
| 07/10/2026 21:43 | 68 | 54.995 |
| 07/10/2026 21:43 | 32 | 54.995 |
| 07/10/2026 21:43 | 68 | 54.995 |
| 07/10/2026 21:43 | 31 | 54.98 |
| 07/10/2026 21:43 | 32 | 55.00 |
| 07/10/2026 21:43 | 262 | 55.01 |
| 07/10/2026 21:43 | 138 | 55.01 |
| 07/10/2026 21:43 | 300 | 55.01 |
| 07/10/2026 21:43 | 5 | 55.01 |
| 07/10/2026 21:43 | 71 | 55.01 |
| 07/10/2026 21:43 | 87 | 55.01 |
| 07/10/2026 21:43 | 100 | 55.01 |
| 07/10/2026 21:43 | 1 | 55.01 |
| 07/10/2026 21:43 | 300 | 55.01 |
| 07/10/2026 21:43 | 42 | 55.02 |
| 07/10/2026 21:43 | 1 | 55.02 |
| 07/10/2026 21:43 | 1 | 55.05 |
| 07/10/2026 21:43 | 32 | 55.045 |
| 07/10/2026 21:43 | 5 | 55.04 |
| 07/10/2026 21:43 | 2 | 55.04 |
| 07/10/2026 21:43 | 1 | 55.01 |
| 07/10/2026 21:43 | 1 | 55.04 |
| 07/10/2026 21:43 | 1 | 55.04 |
| 07/10/2026 21:43 | 20 | 55.02 |
| 07/10/2026 21:43 | 2 | 55.01 |
| 07/10/2026 21:43 | 100 | 55.01 |
| 07/10/2026 21:43 | 100 | 55.01 |
| 07/10/2026 21:43 | 20 | 55.00 |
| 07/10/2026 21:43 | 100 | 54.97 |
| 07/10/2026 21:43 | 100 | 54.99 |
| 07/10/2026 21:43 | 9 | 54.99 |
| 07/10/2026 21:43 | 1 | 54.99 |
| 07/10/2026 21:43 | 90 | 54.99 |
| 07/10/2026 21:43 | 9 | 54.99 |
| 07/10/2026 21:43 | 10 | 54.99 |
| 07/10/2026 21:43 | 100 | 54.99 |
| 07/10/2026 21:43 | 8 | 54.99 |
| 07/10/2026 21:43 | 10 | 54.99 |
| 07/10/2026 21:43 | 100 | 54.98 |
| 07/10/2026 21:43 | 100 | 54.98 |
| 07/10/2026 21:42 | 3 | 54.97 |
| 07/10/2026 21:42 | 65 | 54.99 |
| 07/10/2026 21:42 | 18 | 54.99 |
| 07/10/2026 21:42 | 83 | 54.965 |
| 07/10/2026 21:42 | 18 | 54.96 |
| 07/10/2026 21:42 | 100 | 54.95 |
| 07/10/2026 21:42 | 100 | 54.95 |
| 07/10/2026 21:42 | 9 | 54.95 |
| 07/10/2026 21:42 | 3 | 54.94 |
| 07/10/2026 21:42 | 47 | 54.93 |
| 07/10/2026 21:42 | 3 | 54.93 |
| 07/10/2026 21:42 | 100 | 54.94 |
| 07/10/2026 21:42 | 1 | 54.93 |
| 07/10/2026 21:42 | 100 | 54.91 |
| 07/10/2026 21:42 | 1 | 54.90 |
| 07/10/2026 21:42 | 1 | 54.90 |
| 07/10/2026 21:42 | 8 | 54.90 |
| 07/10/2026 21:42 | 8 | 54.90 |
| 07/10/2026 21:42 | 92 | 54.90 |
| 07/10/2026 21:42 | 2 | 54.90 |
| 07/10/2026 21:42 | 2 | 54.89 |
| 07/10/2026 21:42 | 4 | 54.89 |
| 07/10/2026 21:42 | 50 | 54.90 |
| 07/10/2026 21:42 | 100 | 54.90 |
| 07/10/2026 21:42 | 50 | 54.90 |
| 07/10/2026 21:42 | 2 | 54.90 |
| 07/10/2026 21:42 | 50 | 54.90 |
| 07/10/2026 21:42 | 18 | 54.93 |
| 07/10/2026 21:42 | 1 | 54.93 |
| 07/10/2026 21:41 | 1 | 54.91 |
| 07/10/2026 21:41 | 2 | 54.91 |
| 07/10/2026 21:41 | 1 | 54.91 |
| 07/10/2026 21:41 | 18 | 54.90 |
| 07/10/2026 21:41 | 85 | 54.90 |
| 07/10/2026 21:41 | 100 | 54.90 |
| 07/10/2026 21:41 | 10 | 54.90 |
| 07/10/2026 21:41 | 30 | 54.90 |
| 07/10/2026 21:41 | 60 | 54.90 |
| 07/10/2026 21:41 | 30 | 54.89 |
| 07/10/2026 21:41 | 5 | 54.87 |
| 07/10/2026 21:41 | 50 | 54.885 |
| 07/10/2026 21:41 | 5 | 54.88 |
| 07/10/2026 21:41 | 88 | 54.89 |
| 07/10/2026 21:41 | 5 | 54.89 |
| 07/10/2026 21:41 | 5 | 54.89 |
| 07/10/2026 21:41 | 1 | 54.89 |
| 07/10/2026 21:41 | 1 | 54.89 |
| 07/10/2026 21:41 | 1 | 54.89 |
| 07/10/2026 21:41 | 100 | 54.89 |
| 07/10/2026 21:41 | 7 | 54.89 |
| 07/10/2026 21:41 | 4 | 54.89 |
| 07/10/2026 21:41 | 68 | 54.89 |
| 07/10/2026 21:41 | 35 | 54.89 |
| 07/10/2026 21:41 | 100 | 54.89 |
| 07/10/2026 21:41 | 93 | 54.89 |
| 07/10/2026 21:41 | 73 | 54.89 |
| 07/10/2026 21:41 | 67 | 54.89 |
| 07/10/2026 21:41 | 100 | 54.89 |
| 07/10/2026 21:41 | 125 | 54.90 |
| 07/10/2026 21:41 | 6 | 54.90 |
| 07/10/2026 21:41 | 54 | 54.90 |
| 07/10/2026 21:41 | 1 | 54.90 |
| 07/10/2026 21:40 | 20 | 54.94 |
| 07/10/2026 21:39 | 3 | 54.95 |
| 07/10/2026 21:39 | 26 | 54.96 |
| 07/10/2026 21:39 | 60 | 54.96 |
| 07/10/2026 21:39 | 1 | 54.96 |
| 07/10/2026 21:39 | 100 | 54.96 |
| 07/10/2026 21:39 | 100 | 54.96 |
| 07/10/2026 21:39 | 15 | 54.93 |
| 07/10/2026 21:39 | 79 | 54.94 |
| 07/10/2026 21:39 | 2 | 54.94 |
| 07/10/2026 21:39 | 276 | 54.94 |
| 07/10/2026 21:39 | 24 | 54.94 |
| 07/10/2026 21:39 | 1 | 54.94 |
| 07/10/2026 21:39 | 96 | 54.94 |
| 07/10/2026 21:39 | 100 | 54.94 |
| 07/10/2026 21:39 | 5 | 54.94 |
| 07/10/2026 21:39 | 24 | 54.96 |
| 07/10/2026 21:39 | 20 | 54.96 |
| 07/10/2026 21:39 | 100 | 54.97 |
| 07/10/2026 21:39 | 300 | 54.97 |
| 07/10/2026 21:39 | 20 | 54.97 |
| 07/10/2026 21:39 | 24 | 54.96 |
| 07/10/2026 21:39 | 20 | 54.96 |
| 07/10/2026 21:39 | 100 | 54.96 |
| 07/10/2026 21:38 | 26 | 54.92 |
| 07/10/2026 21:38 | 43 | 54.92 |
| 07/10/2026 21:38 | 100 | 54.92 |
| 07/10/2026 21:38 | 3 | 54.92 |
| 07/10/2026 21:38 | 71 | 54.92 |
| 07/10/2026 21:38 | 2 | 54.92 |
| 07/10/2026 21:38 | 91 | 54.92 |
| 07/10/2026 21:38 | 107 | 54.92 |
| 07/10/2026 21:38 | 83 | 54.92 |
| 07/10/2026 21:38 | 4 | 54.93 |
| 07/10/2026 21:38 | 2 | 54.93 |
| 07/10/2026 21:38 | 206 | 54.94 |
| 07/10/2026 21:38 | 6 | 54.94 |
| 07/10/2026 21:38 | 6 | 54.94 |
| 07/10/2026 21:38 | 1 | 54.93 |
| 07/10/2026 21:38 | 17 | 54.93 |
| 07/10/2026 21:38 | 24 | 54.92 |
| 07/10/2026 21:38 | 1 | 54.91 |
| 07/10/2026 21:38 | 80 | 54.91 |
| 07/10/2026 21:38 | 100 | 54.91 |
| 07/10/2026 21:37 | 1 | 54.83 |
| 07/10/2026 21:37 | 2 | 54.83 |
| 07/10/2026 21:37 | 204 | 54.83 |
| 07/10/2026 21:37 | 50 | 54.83 |
| 07/10/2026 21:37 | 100 | 54.83 |
| 07/10/2026 21:37 | 100 | 54.82 |
| 07/10/2026 21:37 | 100 | 54.81 |
| 07/10/2026 21:37 | 2 | 54.81 |
| 07/10/2026 21:36 | 50 | 54.78 |
| 07/10/2026 21:36 | 50 | 54.78 |
| 07/10/2026 21:36 | 50 | 54.78 |
| 07/10/2026 21:36 | 50 | 54.78 |
| 07/10/2026 21:36 | 17 | 54.80 |
| 07/10/2026 21:36 | 100 | 54.80 |
| 07/10/2026 21:35 | 10 | 54.80 |
| 07/10/2026 21:35 | 90 | 54.80 |
| 07/10/2026 21:35 | 10 | 54.80 |
| 07/10/2026 21:35 | 100 | 54.81 |
| 07/10/2026 21:35 | 74 | 54.80 |
| 07/10/2026 21:35 | 76 | 54.80 |
| 07/10/2026 21:35 | 2 | 54.80 |
| 07/10/2026 21:35 | 135 | 54.80 |
| 07/10/2026 21:35 | 165 | 54.80 |
| 07/10/2026 21:35 | 30 | 54.81 |
| 07/10/2026 21:35 | 2 | 54.81 |
| 07/10/2026 21:35 | 50 | 54.84 |
| 07/10/2026 21:35 | 50 | 54.84 |
| 07/10/2026 21:35 | 62 | 54.865 |
| 07/10/2026 21:35 | 100 | 54.83 |
| 07/10/2026 21:35 | 46 | 54.83 |
| 07/10/2026 21:35 | 254 | 54.83 |
| 07/10/2026 21:35 | 23 | 54.83 |
| 07/10/2026 21:35 | 100 | 54.83 |
| 07/10/2026 21:35 | 100 | 54.83 |
| 07/10/2026 21:35 | 100 | 54.82 |
| 07/10/2026 21:34 | 11 | 54.79 |
| 07/10/2026 21:34 | 2 | 54.79 |
| 07/10/2026 21:34 | 98 | 54.79 |
| 07/10/2026 21:34 | 300 | 54.79 |
| 07/10/2026 21:34 | 151 | 54.79 |
| 07/10/2026 21:34 | 25 | 54.79 |
| 07/10/2026 21:34 | 25 | 54.79 |
| 07/10/2026 21:34 | 100 | 54.79 |
| 07/10/2026 21:34 | 100 | 54.79 |
| 07/10/2026 21:34 | 100 | 54.79 |
| 07/10/2026 21:34 | 2 | 54.78 |
| 07/10/2026 21:34 | 98 | 54.78 |
| 07/10/2026 21:34 | 25 | 54.79 |
| 07/10/2026 21:34 | 25 | 54.79 |
| 07/10/2026 21:34 | 69 | 54.83 |
| 07/10/2026 21:34 | 31 | 54.83 |
| 07/10/2026 21:34 | 100 | 54.83 |
| 07/10/2026 21:34 | 100 | 54.82 |
| 07/10/2026 21:34 | 4 | 54.82 |
| 07/10/2026 21:34 | 1 | 54.81 |
| 07/10/2026 21:33 | 1 | 54.84 |
| 07/10/2026 21:33 | 2 | 54.79 |
| 07/10/2026 21:33 | 4 | 54.80 |
| 07/10/2026 21:33 | 1 | 54.76 |
| 07/10/2026 21:33 | 26 | 54.73 |
| 07/10/2026 21:33 | 11 | 54.73 |
| 07/10/2026 21:33 | 8 | 54.73 |
| 07/10/2026 21:33 | 15 | 54.73 |
| 07/10/2026 21:33 | 11 | 54.73 |
| 07/10/2026 21:33 | 6 | 54.77 |
| 07/10/2026 21:33 | 30 | 54.77 |
| 07/10/2026 21:33 | 25 | 54.76 |
| 07/10/2026 21:33 | 30 | 54.73 |
| 07/10/2026 21:33 | 1 | 54.73 |
| 07/10/2026 21:33 | 66 | 54.71 |
| 07/10/2026 21:33 | 1 | 54.71 |
| 07/10/2026 21:33 | 30 | 54.71 |
| 07/10/2026 21:33 | 1 | 54.71 |
| 07/10/2026 21:33 | 2 | 54.71 |
| 07/10/2026 21:33 | 30 | 54.67 |
| 07/10/2026 21:33 | 30 | 54.67 |
| 07/10/2026 21:33 | 62 | 54.67 |
| 07/10/2026 21:33 | 64 | 54.67 |
| 07/10/2026 21:33 | 67 | 54.66 |
| 07/10/2026 21:33 | 64 | 54.65 |
| 07/10/2026 21:33 | 62 | 54.65 |
| 07/10/2026 21:33 | 62 | 54.63 |
| 07/10/2026 21:33 | 64 | 54.63 |
| 07/10/2026 21:33 | 62 | 54.64 |
| 07/10/2026 21:33 | 64 | 54.64 |
| 07/10/2026 21:33 | 8 | 54.65 |
| 07/10/2026 21:33 | 400 | 54.67 |
| 07/10/2026 21:33 | 300 | 54.66 |
| 07/10/2026 21:33 | 2 | 54.66 |
| 07/10/2026 21:33 | 100 | 54.66 |
| 07/10/2026 21:33 | 300 | 54.62 |
| 07/10/2026 21:33 | 100 | 54.62 |
| 07/10/2026 21:33 | 94 | 54.61 |
| 07/10/2026 21:33 | 92 | 54.61 |
| 07/10/2026 21:33 | 96 | 54.61 |
| 07/10/2026 21:33 | 4 | 54.61 |
| 07/10/2026 21:33 | 1 | 54.61 |
| 07/10/2026 21:33 | 78 | 54.61 |
| 07/10/2026 21:33 | 100 | 54.61 |
| 07/10/2026 21:33 | 100 | 54.60 |
| 07/10/2026 21:32 | 50 | 54.565 |
| 07/10/2026 21:32 | 30 | 54.56 |
| 07/10/2026 21:32 | 93 | 54.54 |
| 07/10/2026 21:32 | 100 | 54.54 |
| 07/10/2026 21:32 | 100 | 54.54 |
| 07/10/2026 21:32 | 41 | 54.54 |
| 07/10/2026 21:32 | 42 | 54.54 |
| 07/10/2026 21:32 | 6 | 54.54 |
| 07/10/2026 21:32 | 7 | 54.54 |
| 07/10/2026 21:32 | 5 | 54.56 |
| 07/10/2026 21:32 | 1 | 54.59 |
| 07/10/2026 21:32 | 10 | 54.65 |
| 07/10/2026 21:32 | 10 | 54.63 |
| 07/10/2026 21:32 | 53 | 54.65 |
| 07/10/2026 21:32 | 100 | 54.65 |
| 07/10/2026 21:32 | 84 | 54.63 |
| 07/10/2026 21:32 | 14 | 54.63 |
| 07/10/2026 21:32 | 15 | 54.63 |
| 07/10/2026 21:32 | 100 | 54.63 |
| 07/10/2026 21:32 | 15 | 54.63 |
| 07/10/2026 21:32 | 10 | 54.63 |
| 07/10/2026 21:32 | 1 | 54.64 |
| 07/10/2026 21:32 | 31 | 54.64 |
| 07/10/2026 21:32 | 76 | 54.64 |
| 07/10/2026 21:32 | 100 | 54.63 |
| 07/10/2026 21:32 | 14 | 54.64 |
| 07/10/2026 21:32 | 10 | 54.64 |
| 07/10/2026 21:32 | 83 | 54.63 |
| 07/10/2026 21:32 | 84 | 54.63 |
| 07/10/2026 21:32 | 50 | 54.63 |
| 07/10/2026 21:32 | 100 | 54.63 |
| 07/10/2026 21:32 | 5 | 54.57 |
| 07/10/2026 21:32 | 9 | 54.57 |
| 07/10/2026 21:31 | 50 | 54.565 |
| 07/10/2026 21:31 | 50 | 54.565 |
| 07/10/2026 21:31 | 100 | 54.57 |
| 07/10/2026 21:31 | 49 | 54.57 |
| 07/10/2026 21:31 | 50 | 54.57 |
| 07/10/2026 21:31 | 1 | 54.57 |
| 07/10/2026 21:31 | 100 | 54.57 |
| 07/10/2026 21:31 | 100 | 54.57 |
| 07/10/2026 21:31 | 100 | 54.57 |
| 07/10/2026 21:31 | 100 | 54.57 |
| 07/10/2026 21:31 | 53 | 54.57 |
| 07/10/2026 21:31 | 47 | 54.565 |
| 07/10/2026 21:31 | 100 | 54.57 |
| 07/10/2026 21:31 | 12 | 54.54 |
| 07/10/2026 21:31 | 11 | 54.54 |
| 07/10/2026 21:31 | 7 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.53 |
| 07/10/2026 21:31 | 100 | 54.53 |
| 07/10/2026 21:31 | 98 | 54.53 |
| 07/10/2026 21:31 | 99 | 54.53 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.53 |
| 07/10/2026 21:31 | 30 | 54.53 |
| 07/10/2026 21:31 | 30 | 54.53 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 14 | 54.54 |
| 07/10/2026 21:31 | 20 | 54.54 |
| 07/10/2026 21:31 | 100 | 54.53 |
| 07/10/2026 21:31 | 83 | 54.53 |
| 07/10/2026 21:31 | 16 | 54.53 |
| 07/10/2026 21:31 | 3 | 54.54 |
| 07/10/2026 21:31 | 3 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 10 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 14 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 70 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 10 | 54.55 |
| 07/10/2026 21:31 | 50 | 54.54 |
| 07/10/2026 21:31 | 50 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 3 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 3 | 54.54 |
| 07/10/2026 21:31 | 10 | 54.55 |
| 07/10/2026 21:31 | 1 | 54.55 |
| 07/10/2026 21:31 | 3 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.54 |
| 07/10/2026 21:31 | 99 | 54.54 |
| 07/10/2026 21:31 | 98 | 54.54 |
| 07/10/2026 21:31 | 20 | 54.55 |
| 07/10/2026 21:31 | 9 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.56 |
| 07/10/2026 21:31 | 70 | 54.56 |
| 07/10/2026 21:31 | 4 | 54.54 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 99 | 54.55 |
| 07/10/2026 21:31 | 60 | 54.55 |
| 07/10/2026 21:31 | 38 | 54.55 |
| 07/10/2026 21:31 | 40 | 54.55 |
| 07/10/2026 21:31 | 60 | 54.55 |
| 07/10/2026 21:31 | 10 | 54.54 |
| 07/10/2026 21:31 | 98 | 54.52 |
| 07/10/2026 21:31 | 99 | 54.52 |
| 07/10/2026 21:31 | 100 | 54.55 |
| 07/10/2026 21:31 | 29 | 54.56 |
| 07/10/2026 21:31 | 100 | 54.56 |
| 07/10/2026 21:31 | 100 | 54.55 |
| 07/10/2026 21:31 | 97 | 54.55 |
| 07/10/2026 21:31 | 30 | 54.55 |
| 07/10/2026 21:31 | 10 | 54.55 |
| 07/10/2026 21:31 | 98 | 54.55 |
| 07/10/2026 21:31 | 3 | 54.54 |
| 07/10/2026 21:31 | 99 | 54.54 |
| 07/10/2026 21:31 | 98 | 54.54 |
| 07/10/2026 21:31 | 10 | 54.53 |
| 07/10/2026 21:31 | 100 | 54.56 |
| 07/10/2026 21:31 | 24 | 54.53 |
| 07/10/2026 21:31 | 100 | 54.53 |
| 07/10/2026 21:31 | 99 | 54.53 |
| 07/10/2026 21:31 | 99 | 54.55 |
| 07/10/2026 21:31 | 22 | 54.55 |
| 07/10/2026 21:31 | 76 | 54.55 |
| 07/10/2026 21:31 | 24 | 54.54 |
| 07/10/2026 21:31 | 100 | 54.52 |
| 07/10/2026 21:31 | 10 | 54.52 |
| 07/10/2026 21:31 | 100 | 54.55 |
| 07/10/2026 21:31 | 100 | 54.53 |
| 07/10/2026 21:31 | 5 | 54.53 |
| 07/10/2026 21:31 | 83 | 54.53 |
| 07/10/2026 21:31 | 100 | 54.53 |
| 07/10/2026 21:31 | 85 | 54.53 |
| 07/10/2026 21:31 | 100 | 54.53 |
| 07/10/2026 21:31 | 90 | 54.54 |
| 07/10/2026 21:31 | 10 | 54.56 |
| 07/10/2026 21:30 | 60 | 54.63 |
| 07/10/2026 21:30 | 40 | 54.64 |
| 07/10/2026 21:30 | 100 | 54.64 |
| 07/10/2026 21:30 | 100 | 54.63 |
| 07/10/2026 21:30 | 100 | 54.63 |
| 07/10/2026 21:30 | 100 | 54.63 |
| 07/10/2026 21:30 | 100 | 54.63 |
| 07/10/2026 21:30 | 20 | 54.63 |
| 07/10/2026 21:30 | 80 | 54.64 |
| 07/10/2026 21:30 | 100 | 54.64 |
| 07/10/2026 21:30 | 60 | 54.63 |
| 07/10/2026 21:30 | 40 | 54.64 |
| 07/10/2026 21:30 | 100 | 54.64 |
| 07/10/2026 21:30 | 100 | 54.64 |
| 07/10/2026 21:30 | 1 | 54.63 |
| 07/10/2026 21:30 | 100 | 54.625 |
| 07/10/2026 21:30 | 74 | 54.66 |
| 07/10/2026 21:30 | 99 | 54.66 |
| 07/10/2026 21:30 | 11 | 54.66 |
| 07/10/2026 21:30 | 100 | 54.66 |
| 07/10/2026 21:30 | 100 | 54.66 |
| 07/10/2026 21:30 | 5 | 54.585 |
| 07/10/2026 21:30 | 52 | 54.58 |
| 07/10/2026 21:30 | 240 | 54.58 |
| 07/10/2026 21:30 | 240 | 54.59 |
| 07/10/2026 21:30 | 100 | 54.59 |
| 07/10/2026 21:30 | 10 | 54.59 |
| 07/10/2026 21:30 | 3 | 54.59 |
| 07/10/2026 21:30 | 41 | 54.64 |
| 07/10/2026 21:30 | 41 | 54.64 |
| 07/10/2026 21:30 | 16 | 54.64 |
| 07/10/2026 21:30 | 14 | 54.62 |
| 07/10/2026 21:30 | 7 | 54.59 |
| 07/10/2026 21:30 | 100 | 54.59 |
| 07/10/2026 21:30 | 100 | 54.59 |
| 07/10/2026 21:30 | 39 | 54.55 |
| 07/10/2026 21:30 | 123 | 54.55 |
| 07/10/2026 21:30 | 10 | 54.54 |
| 07/10/2026 21:30 | 50 | 54.54 |
| 07/10/2026 21:30 | 40 | 54.55 |
| 07/10/2026 21:30 | 100 | 54.55 |
| 07/10/2026 21:30 | 100 | 54.54 |
| 07/10/2026 21:30 | 50 | 54.54 |
| 07/10/2026 21:30 | 50 | 54.54 |
| 07/10/2026 21:30 | 77 | 54.54 |
| 07/10/2026 21:30 | 23 | 54.54 |
| 07/10/2026 21:29 | 77 | 54.54 |
| 07/10/2026 21:29 | 44 | 54.54 |
| 07/10/2026 21:29 | 50 | 54.54 |
| 07/10/2026 21:29 | 6 | 54.54 |
| 07/10/2026 21:29 | 100 | 54.55 |
| 07/10/2026 21:29 | 1 | 54.54 |
| 07/10/2026 21:29 | 5 | 54.60 |
| 07/10/2026 21:29 | 100 | 54.60 |
| 07/10/2026 21:29 | 28 | 54.54 |
| 07/10/2026 21:29 | 80 | 54.54 |
| 07/10/2026 21:29 | 10 | 54.58 |
| 07/10/2026 21:29 | 100 | 54.57 |
| 07/10/2026 21:29 | 14 | 54.55 |
| 07/10/2026 21:29 | 100 | 54.53 |
| 07/10/2026 21:29 | 57 | 54.53 |
| 07/10/2026 21:29 | 80 | 54.52 |
| 07/10/2026 21:29 | 77 | 54.52 |
| 07/10/2026 21:29 | 48 | 54.52 |
| 07/10/2026 21:29 | 12 | 54.52 |
| 07/10/2026 21:29 | 6 | 54.51 |
| 07/10/2026 21:29 | 6 | 54.50 |
| 07/10/2026 21:29 | 100 | 54.50 |
| 07/10/2026 21:29 | 100 | 54.445 |
| 07/10/2026 21:29 | 15 | 54.46 |
| 07/10/2026 21:29 | 65 | 54.46 |
| 07/10/2026 21:29 | 100 | 54.46 |
| 07/10/2026 21:29 | 70 | 54.46 |
| 07/10/2026 21:29 | 100 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 100 | 54.415 |
| 07/10/2026 21:29 | 31 | 54.415 |
| 07/10/2026 21:29 | 50 | 54.415 |
| 07/10/2026 21:29 | 19 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:28 | 74 | 54.415 |
| 07/10/2026 21:28 | 26 | 54.415 |
| 07/10/2026 21:28 | 50 | 54.415 |
| 07/10/2026 21:28 | 50 | 54.415 |
| 07/10/2026 21:28 | 50 | 54.415 |
| 07/10/2026 21:28 | 50 | 54.415 |
| 07/10/2026 21:28 | 50 | 54.415 |
| 07/10/2026 21:28 | 50 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:28 | 100 | 54.415 |
| 07/10/2026 21:27 | 2 | 54.49 |
| 07/10/2026 21:27 | 98 | 54.455 |
| 07/10/2026 21:27 | 2 | 54.455 |
| 07/10/2026 21:27 | 100 | 54.455 |
| 07/10/2026 21:26 | 2 | 54.47 |
| 07/10/2026 21:26 | 30 | 54.45 |
| 07/10/2026 21:26 | 41 | 54.45 |
| 07/10/2026 21:26 | 30 | 54.43 |
| 07/10/2026 21:26 | 82 | 54.43 |
| 07/10/2026 21:26 | 18 | 54.43 |
| 07/10/2026 21:26 | 2 | 54.43 |
| 07/10/2026 21:26 | 100 | 54.43 |
| 07/10/2026 21:26 | 17 | 54.45 |
| 07/10/2026 21:26 | 100 | 54.45 |
| 07/10/2026 21:26 | 100 | 54.45 |
| 07/10/2026 21:26 | 25 | 54.44 |
| 07/10/2026 21:26 | 42 | 54.41 |
| 07/10/2026 21:26 | 100 | 54.44 |
| 07/10/2026 21:26 | 2 | 54.43 |
| 07/10/2026 21:26 | 2 | 54.42 |
| 07/10/2026 21:26 | 130 | 54.36 |
| 07/10/2026 21:26 | 94 | 54.38 |
| 07/10/2026 21:26 | 62 | 54.41 |
| 07/10/2026 21:26 | 51 | 54.40 |
| 07/10/2026 21:26 | 100 | 54.40 |
| 07/10/2026 21:26 | 2 | 54.31 |
| 07/10/2026 21:26 | 1 | 54.36 |
| 07/10/2026 21:26 | 5 | 54.36 |
| 07/10/2026 21:26 | 65 | 54.34 |
| 07/10/2026 21:26 | 14 | 54.31 |
| 07/10/2026 21:26 | 16 | 54.31 |
| 07/10/2026 21:26 | 20 | 54.31 |
| 07/10/2026 21:26 | 100 | 54.31 |
| 07/10/2026 21:26 | 100 | 54.32 |
| 07/10/2026 21:26 | 30 | 54.32 |
| 07/10/2026 21:26 | 100 | 54.30 |
| 07/10/2026 21:26 | 61 | 54.33 |
| 07/10/2026 21:26 | 100 | 54.33 |
| 07/10/2026 21:26 | 12 | 54.32 |
| 07/10/2026 21:26 | 12 | 54.31 |
| 07/10/2026 21:26 | 4 | 54.25 |
| 07/10/2026 21:26 | 100 | 54.25 |
| 07/10/2026 21:26 | 11 | 54.28 |
| 07/10/2026 21:26 | 100 | 54.23 |
| 07/10/2026 21:26 | 50 | 54.23 |
| 07/10/2026 21:26 | 50 | 54.23 |
| 07/10/2026 21:26 | 50 | 54.23 |
| 07/10/2026 21:26 | 21 | 54.22 |
| 07/10/2026 21:26 | 60 | 54.23 |
| 07/10/2026 21:26 | 40 | 54.23 |
| 07/10/2026 21:26 | 100 | 54.22 |
| 07/10/2026 21:26 | 11 | 54.23 |
| 07/10/2026 21:26 | 1 | 54.23 |
| 07/10/2026 21:26 | 1 | 54.23 |
| 07/10/2026 21:26 | 100 | 54.205 |
| 07/10/2026 21:26 | 100 | 54.22 |
| 07/10/2026 21:26 | 5 | 54.22 |
| 07/10/2026 21:26 | 12 | 54.22 |
| 07/10/2026 21:26 | 16 | 54.22 |
| 07/10/2026 21:26 | 6 | 54.22 |
| 07/10/2026 21:26 | 5 | 54.21 |
| 07/10/2026 21:26 | 100 | 54.19 |
| 07/10/2026 21:26 | 100 | 54.175 |
| 07/10/2026 21:26 | 5 | 54.21 |
| 07/10/2026 21:26 | 5 | 54.21 |
| 07/10/2026 21:26 | 50 | 54.21 |
| 07/10/2026 21:26 | 21 | 54.21 |
| 07/10/2026 21:26 | 29 | 54.17 |
| 07/10/2026 21:26 | 71 | 54.17 |
| 07/10/2026 21:26 | 50 | 54.17 |
| 07/10/2026 21:26 | 50 | 54.17 |
| 07/10/2026 21:26 | 50 | 54.175 |
| 07/10/2026 21:26 | 50 | 54.175 |
| 07/10/2026 21:26 | 29 | 54.175 |
| 07/10/2026 21:26 | 50 | 54.175 |
| 07/10/2026 21:26 | 21 | 54.175 |
| 07/10/2026 21:26 | 100 | 54.175 |
| 07/10/2026 21:26 | 50 | 54.175 |
| 07/10/2026 21:26 | 50 | 54.17 |
| 07/10/2026 21:26 | 30 | 54.17 |
| 07/10/2026 21:26 | 50 | 54.17 |
| 07/10/2026 21:26 | 20 | 54.18 |
| 07/10/2026 21:26 | 100 | 54.18 |
| 07/10/2026 21:26 | 100 | 54.18 |
| 07/10/2026 21:26 | 20 | 54.17 |
| 07/10/2026 21:26 | 80 | 54.18 |
| 07/10/2026 21:26 | 100 | 54.18 |
| 07/10/2026 21:26 | 60 | 54.17 |
| 07/10/2026 21:26 | 40 | 54.18 |
| 07/10/2026 21:26 | 100 | 54.18 |
| 07/10/2026 21:26 | 100 | 54.17 |
| 07/10/2026 21:26 | 48 | 54.17 |
| 07/10/2026 21:26 | 50 | 54.17 |
| 07/10/2026 21:25 | 2 | 54.17 |
| 07/10/2026 21:25 | 100 | 54.17 |
| 07/10/2026 21:25 | 8 | 54.17 |
| 07/10/2026 21:25 | 90 | 54.17 |
| 07/10/2026 21:25 | 1 | 54.13 |
| 07/10/2026 21:25 | 1 | 54.13 |
| 07/10/2026 21:25 | 50 | 54.13 |
| 07/10/2026 21:25 | 2 | 54.165 |
| 07/10/2026 21:25 | 2 | 54.13 |
| 07/10/2026 21:25 | 50 | 54.13 |
| 07/10/2026 21:25 | 50 | 54.13 |
| 07/10/2026 21:25 | 40 | 54.17 |
| 07/10/2026 21:25 | 52 | 54.17 |
| 07/10/2026 21:25 | 3 | 54.16 |
| 07/10/2026 21:25 | 5 | 54.15 |
| 07/10/2026 21:25 | 5 | 54.14 |
| 07/10/2026 21:25 | 5 | 54.14 |
| 07/10/2026 21:25 | 3 | 54.15 |
| 07/10/2026 21:25 | 1 | 54.15 |
| 07/10/2026 21:25 | 5 | 54.15 |
| 07/10/2026 21:25 | 32 | 54.15 |
| 07/10/2026 21:25 | 33 | 54.15 |
| 07/10/2026 21:25 | 3 | 54.15 |
| 07/10/2026 21:25 | 2 | 54.18 |
| 07/10/2026 21:24 | 2 | 54.175 |
| 07/10/2026 21:24 | 50 | 54.18 |
| 07/10/2026 21:24 | 100 | 54.19 |
| 07/10/2026 21:24 | 25 | 54.19 |
| 07/10/2026 21:24 | 5 | 54.19 |
| 07/10/2026 21:24 | 5 | 54.19 |
| 07/10/2026 21:24 | 6 | 54.19 |
| 07/10/2026 21:24 | 3 | 54.19 |
| 07/10/2026 21:24 | 2 | 54.19 |
| 07/10/2026 21:24 | 100 | 54.19 |
| 07/10/2026 21:24 | 37 | 54.18 |
| 07/10/2026 21:24 | 82 | 54.20 |
| 07/10/2026 21:24 | 18 | 54.20 |
| 07/10/2026 21:24 | 37 | 54.20 |
| 07/10/2026 21:24 | 82 | 54.20 |
| 07/10/2026 21:24 | 66 | 54.175 |
| 07/10/2026 21:24 | 18 | 54.20 |
| 07/10/2026 21:24 | 3 | 54.20 |
| 07/10/2026 21:24 | 13 | 54.20 |
| 07/10/2026 21:24 | 21 | 54.20 |
| 07/10/2026 21:24 | 100 | 54.17 |
| 07/10/2026 21:24 | 13 | 54.20 |
| 07/10/2026 21:24 | 100 | 54.19 |
| 07/10/2026 21:24 | 98 | 54.19 |
| 07/10/2026 21:24 | 61 | 54.19 |
| 07/10/2026 21:24 | 50 | 54.135 |
| 07/10/2026 21:24 | 50 | 54.135 |
| 07/10/2026 21:24 | 100 | 54.14 |
| 07/10/2026 21:24 | 50 | 54.10 |
| 07/10/2026 21:23 | 19 | 54.12 |
| 07/10/2026 21:23 | 64 | 54.12 |
| 07/10/2026 21:23 | 36 | 54.12 |
| 07/10/2026 21:23 | 12 | 54.12 |
| 07/10/2026 21:23 | 12 | 54.12 |
| 07/10/2026 21:23 | 50 | 54.12 |
| 07/10/2026 21:23 | 48 | 54.12 |
| 07/10/2026 21:23 | 125 | 54.13 |
| 07/10/2026 21:23 | 50 | 54.15 |
| 07/10/2026 21:23 | 48 | 54.15 |
| 07/10/2026 21:23 | 50 | 54.14 |
| 07/10/2026 21:23 | 48 | 54.14 |
| 07/10/2026 21:23 | 50 | 54.14 |
| 07/10/2026 21:23 | 99 | 54.09 |
| 07/10/2026 21:23 | 1 | 54.10 |
| 07/10/2026 21:23 | 6 | 54.12 |
| 07/10/2026 21:23 | 7 | 54.13 |
| 07/10/2026 21:23 | 9 | 54.13 |
| 07/10/2026 21:23 | 1 | 54.14 |
| 07/10/2026 21:23 | 6 | 54.19 |
| 07/10/2026 21:23 | 65 | 54.20 |
| 07/10/2026 21:23 | 50 | 54.20 |
| 07/10/2026 21:23 | 5 | 54.21 |
| 07/10/2026 21:23 | 300 | 54.21 |
| 07/10/2026 21:23 | 87 | 54.22 |
| 07/10/2026 21:23 | 3 | 54.22 |
| 07/10/2026 21:23 | 90 | 54.22 |
| 07/10/2026 21:23 | 5 | 54.23 |
| 07/10/2026 21:23 | 50 | 54.305 |
| 07/10/2026 21:22 | 5 | 54.33 |
| 07/10/2026 21:22 | 95 | 54.33 |
| 07/10/2026 21:22 | 5 | 54.32 |
| 07/10/2026 21:22 | 5 | 54.31 |
| 07/10/2026 21:22 | 95 | 54.31 |
| 07/10/2026 21:22 | 100 | 54.31 |
| 07/10/2026 21:22 | 100 | 54.31 |
| 07/10/2026 21:22 | 54 | 54.31 |
| 07/10/2026 21:22 | 100 | 54.31 |
| 07/10/2026 21:22 | 5 | 54.30 |
| 07/10/2026 21:22 | 10 | 54.30 |
| 07/10/2026 21:22 | 100 | 54.30 |
| 07/10/2026 21:22 | 34 | 54.29 |
| 07/10/2026 21:22 | 100 | 54.29 |
| 07/10/2026 21:22 | 100 | 54.29 |
| 07/10/2026 21:22 | 65 | 54.29 |
| 07/10/2026 21:22 | 5 | 54.28 |
| 07/10/2026 21:22 | 100 | 54.27 |
| 07/10/2026 21:22 | 30 | 54.28 |
| 07/10/2026 21:22 | 5 | 54.29 |
| 07/10/2026 21:22 | 300 | 54.30 |
| 07/10/2026 21:22 | 22 | 54.31 |
| 07/10/2026 21:22 | 100 | 54.31 |
| 07/10/2026 21:22 | 90 | 54.31 |
| 07/10/2026 21:22 | 100 | 54.31 |
| 07/10/2026 21:22 | 1 | 54.31 |
| 07/10/2026 21:22 | 130 | 54.31 |
| 07/10/2026 21:22 | 50 | 54.31 |
| 07/10/2026 21:22 | 10 | 54.33 |
| 07/10/2026 21:22 | 10 | 54.31 |
| 07/10/2026 21:20 | 100 | 54.30 |
| 07/10/2026 21:20 | 200 | 54.30 |
| 07/10/2026 21:20 | 6 | 54.30 |
| 07/10/2026 21:20 | 10 | 54.28 |
| 07/10/2026 21:20 | 100 | 54.28 |
| 07/10/2026 21:20 | 9 | 54.28 |
| 07/10/2026 21:20 | 52 | 54.28 |
| 07/10/2026 21:20 | 100 | 54.28 |
| 07/10/2026 21:20 | 100 | 54.27 |
| 07/10/2026 21:20 | 94 | 54.27 |
| 07/10/2026 21:20 | 100 | 54.27 |
| 07/10/2026 21:20 | 80 | 54.27 |
| 07/10/2026 21:20 | 100 | 54.27 |
| 07/10/2026 21:19 | 18 | 54.30 |
| 07/10/2026 21:18 | 100 | 54.28 |
| 07/10/2026 21:18 | 5 | 54.27 |
| 07/10/2026 21:18 | 5 | 54.27 |
| 07/10/2026 21:18 | 100 | 54.27 |
| 07/10/2026 21:18 | 100 | 54.27 |
| 07/10/2026 21:18 | 5 | 54.26 |
| 07/10/2026 21:18 | 10 | 54.26 |
| 07/10/2026 21:17 | 100 | 54.255 |
| 07/10/2026 21:17 | 40 | 54.29 |
| 07/10/2026 21:17 | 96 | 54.28 |
| 07/10/2026 21:17 | 100 | 54.28 |
| 07/10/2026 21:17 | 100 | 54.28 |
| 07/10/2026 21:17 | 56 | 54.28 |
| 07/10/2026 21:17 | 5 | 54.28 |
| 07/10/2026 21:17 | 100 | 54.28 |
| 07/10/2026 21:17 | 8 | 54.23 |
| 07/10/2026 21:17 | 10 | 54.22 |
| 07/10/2026 21:17 | 90 | 54.22 |
| 07/10/2026 21:17 | 200 | 54.22 |
| 07/10/2026 21:17 | 10 | 54.23 |
| 07/10/2026 21:17 | 300 | 54.32 |
| 07/10/2026 21:17 | 104 | 54.33 |
| 07/10/2026 21:17 | 80 | 54.33 |
| 07/10/2026 21:17 | 97 | 54.33 |
| 07/10/2026 21:16 | 78 | 54.37 |
| 07/10/2026 21:16 | 22 | 54.37 |
| 07/10/2026 21:16 | 10 | 54.37 |
| 07/10/2026 21:16 | 100 | 54.37 |
| 07/10/2026 21:15 | 50 | 54.31 |
| 07/10/2026 21:15 | 40 | 54.34 |
| 07/10/2026 21:15 | 10 | 54.34 |
| 07/10/2026 21:15 | 50 | 54.34 |
| 07/10/2026 21:15 | 5 | 54.34 |
| 07/10/2026 21:15 | 5 | 54.34 |
| 07/10/2026 21:15 | 1 | 54.35 |
| 07/10/2026 21:15 | 100 | 54.35 |
| 07/10/2026 21:15 | 100 | 54.35 |
| 07/10/2026 21:15 | 100 | 54.35 |
| 07/10/2026 21:15 | 1 | 54.36 |
| 07/10/2026 21:15 | 54 | 54.37 |
| 07/10/2026 21:14 | 1 | 54.42 |
| 07/10/2026 21:14 | 100 | 54.39 |
| 07/10/2026 21:14 | 10 | 54.40 |
| 07/10/2026 21:14 | 34 | 54.40 |
| 07/10/2026 21:14 | 66 | 54.40 |
| 07/10/2026 21:14 | 11 | 54.39 |
| 07/10/2026 21:14 | 4 | 54.38 |
| 07/10/2026 21:14 | 6 | 54.38 |
| 07/10/2026 21:14 | 15 | 54.38 |
| 07/10/2026 21:14 | 4 | 54.37 |
| 07/10/2026 21:14 | 25 | 54.37 |
| 07/10/2026 21:14 | 13 | 54.35 |
| 07/10/2026 21:14 | 60 | 54.34 |
| 07/10/2026 21:14 | 24 | 54.34 |
| 07/10/2026 21:14 | 10 | 54.315 |
| 07/10/2026 21:14 | 100 | 54.30 |
| 07/10/2026 21:14 | 5 | 54.30 |
| 07/10/2026 21:14 | 58 | 54.30 |
| 07/10/2026 21:14 | 4 | 54.29 |
| 07/10/2026 21:13 | 1 | 54.24 |
| 07/10/2026 21:12 | 10 | 54.23 |
| 07/10/2026 21:12 | 10 | 54.27 |
| 07/10/2026 21:12 | 10 | 54.27 |
| 07/10/2026 21:12 | 130 | 54.27 |
| 07/10/2026 21:11 | 80 | 54.28 |
| 07/10/2026 21:10 | 7 | 54.36 |
| 07/10/2026 21:10 | 100 | 54.35 |
| 07/10/2026 21:10 | 100 | 54.35 |
| 07/10/2026 21:10 | 10 | 54.35 |
| 07/10/2026 21:10 | 100 | 54.35 |
| 07/10/2026 21:10 | 1 | 54.35 |
| 07/10/2026 21:10 | 53 | 54.35 |
| 07/10/2026 21:10 | 1 | 54.35 |
| 07/10/2026 21:10 | 62 | 54.35 |
| 07/10/2026 21:10 | 66 | 54.35 |
| 07/10/2026 21:10 | 100 | 54.34 |
| 07/10/2026 21:10 | 90 | 54.34 |
| 07/10/2026 21:10 | 10 | 54.34 |
| 07/10/2026 21:10 | 50 | 54.34 |
| 07/10/2026 21:10 | 50 | 54.34 |
| 07/10/2026 21:10 | 10 | 54.34 |
| 07/10/2026 21:10 | 2 | 54.32 |
| 07/10/2026 21:10 | 98 | 54.32 |
| 07/10/2026 21:10 | 46 | 54.34 |
| 07/10/2026 21:10 | 50 | 54.34 |
| 07/10/2026 21:10 | 300 | 54.37 |
| 07/10/2026 21:10 | 100 | 54.38 |
| 07/10/2026 21:10 | 100 | 54.38 |
| 07/10/2026 21:10 | 49 | 54.415 |
| 07/10/2026 21:10 | 12 | 54.415 |
| 07/10/2026 21:09 | 37 | 54.41 |
| 07/10/2026 21:09 | 6 | 54.41 |
| 07/10/2026 21:09 | 14 | 54.425 |
| 07/10/2026 21:09 | 20 | 54.425 |
| 07/10/2026 21:09 | 20 | 54.425 |
| 07/10/2026 21:09 | 20 | 54.425 |
| 07/10/2026 21:09 | 20 | 54.425 |
| 07/10/2026 21:08 | 11 | 54.45 |
| 07/10/2026 21:08 | 59 | 54.48 |
| 07/10/2026 21:08 | 41 | 54.48 |
| 07/10/2026 21:08 | 1 | 54.48 |
| 07/10/2026 21:08 | 8 | 54.48 |
| 07/10/2026 21:07 | 5 | 54.515 |
| 07/10/2026 21:07 | 5 | 54.49 |
| 07/10/2026 21:07 | 5 | 54.52 |
| 07/10/2026 21:07 | 5 | 54.52 |
| 07/10/2026 21:06 | 6 | 54.50 |
| 07/10/2026 21:06 | 6 | 54.55 |
| 07/10/2026 21:06 | 6 | 54.55 |
| 07/10/2026 21:06 | 100 | 54.57 |
| 07/10/2026 21:06 | 5 | 54.57 |
| 07/10/2026 21:06 | 100 | 54.57 |
| 07/10/2026 21:06 | 9 | 54.58 |
| 07/10/2026 21:06 | 1 | 54.58 |
| 07/10/2026 21:06 | 100 | 54.59 |
| 07/10/2026 21:06 | 100 | 54.59 |
| 07/10/2026 21:06 | 100 | 54.59 |
| 07/10/2026 21:06 | 100 | 54.59 |
| 07/10/2026 21:06 | 25 | 54.62 |
| 07/10/2026 21:06 | 5 | 54.62 |
| 07/10/2026 21:05 | 2 | 54.65 |
| 07/10/2026 21:05 | 14 | 54.63 |
| 07/10/2026 21:05 | 100 | 54.63 |
| 07/10/2026 21:05 | 3 | 54.67 |
| 07/10/2026 21:05 | 1 | 54.67 |
| 07/10/2026 21:04 | 50 | 54.62 |
| 07/10/2026 21:04 | 50 | 54.62 |
| 07/10/2026 21:04 | 4 | 54.62 |
| 07/10/2026 21:04 | 66 | 54.64 |
| 07/10/2026 21:04 | 56 | 54.64 |
| 07/10/2026 21:04 | 100 | 54.64 |
| 07/10/2026 21:04 | 1 | 54.64 |
| 07/10/2026 21:04 | 8 | 54.64 |
| 07/10/2026 21:04 | 92 | 54.64 |
| 07/10/2026 21:04 | 100 | 54.64 |
| 07/10/2026 21:04 | 1 | 54.60 |
| 07/10/2026 21:04 | 3 | 54.60 |
| 07/10/2026 21:04 | 6 | 54.60 |
| 07/10/2026 21:04 | 46 | 54.60 |
| 07/10/2026 21:04 | 121 | 54.61 |
| 07/10/2026 21:04 | 124 | 54.61 |
| 07/10/2026 21:04 | 1 | 54.63 |
| 07/10/2026 21:04 | 100 | 54.66 |
| 07/10/2026 21:04 | 100 | 54.66 |
| 07/10/2026 21:04 | 7 | 54.66 |
| 07/10/2026 21:04 | 100 | 54.67 |
| 07/10/2026 21:04 | 1 | 54.67 |
| 07/10/2026 21:04 | 100 | 54.67 |
| 07/10/2026 21:04 | 1 | 54.67 |
| 07/10/2026 21:04 | 100 | 54.67 |
| 07/10/2026 21:04 | 100 | 54.67 |
| 07/10/2026 21:04 | 100 | 54.67 |
| 07/10/2026 21:04 | 100 | 54.67 |
| 07/10/2026 21:03 | 20 | 54.67 |
| 07/10/2026 21:03 | 300 | 54.68 |
| 07/10/2026 21:03 | 100 | 54.69 |
| 07/10/2026 21:03 | 14 | 54.69 |
| 07/10/2026 21:03 | 300 | 54.69 |
| 07/10/2026 21:03 | 10 | 54.69 |
| 07/10/2026 21:03 | 20 | 54.69 |
| 07/10/2026 21:03 | 1 | 54.69 |
| 07/10/2026 21:03 | 100 | 54.68 |
| 07/10/2026 21:03 | 2 | 54.68 |
| 07/10/2026 21:03 | 43 | 54.67 |
| 07/10/2026 21:03 | 13 | 54.67 |
| 07/10/2026 21:03 | 6 | 54.67 |
| 07/10/2026 21:03 | 20 | 54.64 |
| 07/10/2026 21:03 | 20 | 54.64 |
| 07/10/2026 21:03 | 20 | 54.64 |
| 07/10/2026 21:03 | 20 | 54.64 |
| 07/10/2026 21:03 | 20 | 54.64 |
| 07/10/2026 21:03 | 20 | 54.65 |
| 07/10/2026 21:03 | 216 | 54.65 |
| 07/10/2026 21:03 | 125 | 54.65 |
| 07/10/2026 21:03 | 100 | 54.65 |
| 07/10/2026 21:03 | 1 | 54.65 |
| 07/10/2026 21:03 | 100 | 54.65 |
| 07/10/2026 21:03 | 6 | 54.65 |
| 07/10/2026 21:03 | 64 | 54.65 |
| 07/10/2026 21:03 | 100 | 54.65 |
| 07/10/2026 21:03 | 7 | 54.65 |
| 07/10/2026 21:03 | 1 | 54.65 |
| 07/10/2026 21:03 | 1 | 54.65 |
| 07/10/2026 21:02 | 100 | 54.65 |
| 07/10/2026 21:02 | 100 | 54.65 |
| 07/10/2026 21:02 | 1 | 54.65 |
| 07/10/2026 21:02 | 6 | 54.65 |
| 07/10/2026 21:02 | 1 | 54.65 |
| 07/10/2026 21:02 | 4 | 54.65 |
| 07/10/2026 21:02 | 1 | 54.65 |
| 07/10/2026 21:02 | 1 | 54.65 |
| 07/10/2026 21:02 | 1 | 54.65 |
| 07/10/2026 21:02 | 100 | 54.65 |
| 07/10/2026 21:02 | 93 | 54.65 |
| 07/10/2026 21:02 | 100 | 54.65 |
| 07/10/2026 21:01 | 100 | 54.64 |
| 07/10/2026 21:01 | 100 | 54.63 |
| 07/10/2026 21:01 | 12 | 54.63 |
| 07/10/2026 21:01 | 28 | 54.62 |
| 07/10/2026 21:01 | 42 | 54.62 |
| 07/10/2026 21:01 | 100 | 54.62 |
| 07/10/2026 21:01 | 2 | 54.62 |
| 07/10/2026 21:01 | 11 | 54.62 |
| 07/10/2026 21:01 | 70 | 54.61 |
| 07/10/2026 21:00 | 100 | 54.61 |
| 07/10/2026 21:00 | 100 | 54.61 |
| 07/10/2026 21:00 | 20 | 54.61 |
| 07/10/2026 21:00 | 8 | 54.59 |
| 07/10/2026 21:00 | 7 | 54.59 |
| 07/10/2026 21:00 | 8 | 54.58 |
| 07/10/2026 21:00 | 20 | 54.56 |
| 07/10/2026 21:00 | 5 | 54.58 |
| 07/10/2026 21:00 | 5 | 54.58 |
| 07/10/2026 21:00 | 100 | 54.58 |
| 07/10/2026 21:00 | 300 | 54.59 |
| 07/10/2026 21:00 | 60 | 54.59 |
| 07/10/2026 21:00 | 100 | 54.59 |
| 07/10/2026 21:00 | 60 | 54.59 |
| 07/10/2026 21:00 | 7 | 54.59 |
| 07/10/2026 21:00 | 13 | 54.59 |
| 07/10/2026 21:00 | 100 | 54.59 |
| 07/10/2026 21:00 | 100 | 54.59 |
| 07/10/2026 21:00 | 23 | 54.59 |
| 07/10/2026 20:59 | 1 | 54.65 |
| 07/10/2026 20:58 | 50 | 54.645 |
| 07/10/2026 20:57 | 20 | 54.61 |
| 07/10/2026 20:57 | 2 | 54.60 |
| 07/10/2026 20:57 | 7 | 54.60 |
| 07/10/2026 20:57 | 5 | 54.62 |
| 07/10/2026 20:56 | 100 | 54.635 |
| 07/10/2026 20:56 | 100 | 54.635 |
| 07/10/2026 20:56 | 60 | 54.65 |
| 07/10/2026 20:56 | 20 | 54.65 |
| 07/10/2026 20:56 | 20 | 54.65 |
| 07/10/2026 20:56 | 20 | 54.65 |
| 07/10/2026 20:56 | 20 | 54.65 |
| 07/10/2026 20:56 | 100 | 54.65 |
| 07/10/2026 20:56 | 100 | 54.63 |
| 07/10/2026 20:56 | 300 | 54.63 |
| 07/10/2026 20:56 | 100 | 54.63 |
| 07/10/2026 20:56 | 1 | 54.64 |
| 07/10/2026 20:56 | 100 | 54.64 |
| 07/10/2026 20:55 | 1 | 54.65 |
| 07/10/2026 20:55 | 20 | 54.65 |
| 07/10/2026 20:55 | 1 | 54.65 |
| 07/10/2026 20:55 | 100 | 54.68 |
| 07/10/2026 20:55 | 100 | 54.665 |
| 07/10/2026 20:55 | 100 | 54.67 |
| 07/10/2026 20:55 | 100 | 54.67 |
| 07/10/2026 20:55 | 200 | 54.67 |
| 07/10/2026 20:55 | 100 | 54.67 |
| 07/10/2026 20:55 | 40 | 54.67 |
| 07/10/2026 20:55 | 60 | 54.67 |
| 07/10/2026 20:55 | 36 | 54.67 |
| 07/10/2026 20:55 | 64 | 54.67 |
| 07/10/2026 20:55 | 36 | 54.65 |
| 07/10/2026 20:55 | 100 | 54.65 |
| 07/10/2026 20:55 | 100 | 54.65 |
| 07/10/2026 20:55 | 1 | 54.66 |
| 07/10/2026 20:55 | 64 | 54.66 |
| 07/10/2026 20:55 | 36 | 54.66 |
| 07/10/2026 20:55 | 31 | 54.66 |
| 07/10/2026 20:55 | 10 | 54.66 |
| 07/10/2026 20:55 | 1 | 54.65 |
| 07/10/2026 20:55 | 64 | 54.65 |
| 07/10/2026 20:55 | 142 | 54.65 |
| 07/10/2026 20:55 | 2 | 54.63 |
| 07/10/2026 20:55 | 1 | 54.64 |
| 07/10/2026 20:55 | 264 | 54.64 |
| 07/10/2026 20:55 | 36 | 54.64 |
| 07/10/2026 20:55 | 14 | 54.64 |
| 07/10/2026 20:55 | 70 | 54.66 |
| 07/10/2026 20:55 | 32 | 54.66 |
| 07/10/2026 20:55 | 100 | 54.66 |
| 07/10/2026 20:55 | 100 | 54.66 |
| 07/10/2026 20:54 | 4 | 54.68 |
| 07/10/2026 20:54 | 20 | 54.66 |
| 07/10/2026 20:54 | 20 | 54.66 |
| 07/10/2026 20:54 | 100 | 54.70 |
| 07/10/2026 20:54 | 4 | 54.70 |
| 07/10/2026 20:54 | 8 | 54.70 |
| 07/10/2026 20:54 | 100 | 54.70 |
| 07/10/2026 20:54 | 10 | 54.70 |
| 07/10/2026 20:54 | 100 | 54.70 |
| 07/10/2026 20:53 | 2 | 54.67 |
| 07/10/2026 20:53 | 8 | 54.67 |
| 07/10/2026 20:53 | 3 | 54.67 |
| 07/10/2026 20:53 | 100 | 54.68 |
| 07/10/2026 20:53 | 100 | 54.68 |
| 07/10/2026 20:53 | 100 | 54.68 |
| 07/10/2026 20:53 | 20 | 54.68 |
| 07/10/2026 20:53 | 12 | 54.68 |
| 07/10/2026 20:53 | 100 | 54.68 |
| 07/10/2026 20:53 | 100 | 54.68 |
| 07/10/2026 20:53 | 10 | 54.68 |
| 07/10/2026 20:53 | 20 | 54.70 |
| 07/10/2026 20:53 | 100 | 54.70 |
| 07/10/2026 20:53 | 10 | 54.69 |
| 07/10/2026 20:53 | 17 | 54.69 |
| 07/10/2026 20:53 | 100 | 54.69 |
| 07/10/2026 20:52 | 20 | 54.67 |
| 07/10/2026 20:52 | 6 | 54.65 |
| 07/10/2026 20:52 | 1 | 54.64 |
| 07/10/2026 20:52 | 5 | 54.64 |
| 07/10/2026 20:52 | 5 | 54.64 |
| 07/10/2026 20:52 | 5 | 54.64 |
| 07/10/2026 20:52 | 29 | 54.64 |
| 07/10/2026 20:52 | 29 | 54.64 |
| 07/10/2026 20:52 | 100 | 54.64 |
| 07/10/2026 20:52 | 100 | 54.63 |
| 07/10/2026 20:51 | 5 | 54.61 |
| 07/10/2026 20:51 | 50 | 54.60 |
| 07/10/2026 20:51 | 106 | 54.60 |
| 07/10/2026 20:49 | 13 | 54.63 |
| 07/10/2026 20:49 | 17 | 54.62 |
| 07/10/2026 20:49 | 13 | 54.61 |
| 07/10/2026 20:49 | 1 | 54.60 |
| 07/10/2026 20:49 | 74 | 54.60 |
| 07/10/2026 20:49 | 83 | 54.60 |
| 07/10/2026 20:49 | 117 | 54.60 |
| 07/10/2026 20:49 | 9 | 54.60 |
| 07/10/2026 20:49 | 10 | 54.60 |
| 07/10/2026 20:49 | 6 | 54.60 |
| 07/10/2026 20:49 | 50 | 54.59 |
| 07/10/2026 20:49 | 1 | 54.59 |
| 07/10/2026 20:49 | 5 | 54.58 |
| 07/10/2026 20:49 | 2 | 54.58 |
| 07/10/2026 20:49 | 100 | 54.555 |
| 07/10/2026 20:48 | 20 | 54.52 |
| 07/10/2026 20:48 | 20 | 54.52 |
| 07/10/2026 20:48 | 20 | 54.52 |
| 07/10/2026 20:48 | 37 | 54.54 |
| 07/10/2026 20:48 | 50 | 54.545 |
| 07/10/2026 20:48 | 50 | 54.545 |
| 07/10/2026 20:48 | 10 | 54.54 |
| 07/10/2026 20:48 | 22 | 54.53 |
| 07/10/2026 20:48 | 100 | 54.53 |
| 07/10/2026 20:48 | 62 | 54.53 |
| 07/10/2026 20:48 | 73 | 54.53 |
| 07/10/2026 20:48 | 100 | 54.53 |
| 07/10/2026 20:48 | 100 | 54.53 |
| 07/10/2026 20:48 | 71 | 54.53 |
| 07/10/2026 20:48 | 100 | 54.53 |
| 07/10/2026 20:48 | 1 | 54.50 |
| 07/10/2026 20:47 | 24 | 54.51 |
| 07/10/2026 20:47 | 1 | 54.505 |
| 07/10/2026 20:47 | 10 | 54.505 |
| 07/10/2026 20:47 | 1 | 54.47 |
| 07/10/2026 20:47 | 5 | 54.48 |
| 07/10/2026 20:47 | 3 | 54.48 |
| 07/10/2026 20:46 | 1 | 54.48 |
| 07/10/2026 20:45 | 10 | 54.48 |
| 07/10/2026 20:45 | 48 | 54.51 |
| 07/10/2026 20:45 | 57 | 54.51 |
| 07/10/2026 20:45 | 45 | 54.51 |
| 07/10/2026 20:45 | 8 | 54.51 |
| 07/10/2026 20:45 | 12 | 54.48 |
| 07/10/2026 20:45 | 4 | 54.52 |
| 07/10/2026 20:44 | 10 | 54.525 |
| 07/10/2026 20:44 | 60 | 54.52 |
| 07/10/2026 20:44 | 100 | 54.53 |
| 07/10/2026 20:44 | 6 | 54.53 |
| 07/10/2026 20:44 | 100 | 54.53 |
| 07/10/2026 20:44 | 5 | 54.54 |
| 07/10/2026 20:44 | 33 | 54.54 |
| 07/10/2026 20:44 | 5 | 54.54 |
| 07/10/2026 20:44 | 102 | 54.54 |
| 07/10/2026 20:44 | 58 | 54.54 |
| 07/10/2026 20:44 | 20 | 54.54 |
| 07/10/2026 20:44 | 105 | 54.56 |
| 07/10/2026 20:44 | 95 | 54.56 |
| 07/10/2026 20:44 | 5 | 54.56 |
| 07/10/2026 20:44 | 7 | 54.57 |
| 07/10/2026 20:44 | 2 | 54.57 |
| 07/10/2026 20:44 | 60 | 54.57 |
| 07/10/2026 20:44 | 33 | 54.57 |
| 07/10/2026 20:44 | 3 | 54.57 |
| 07/10/2026 20:44 | 100 | 54.57 |
| 07/10/2026 20:44 | 1 | 54.57 |
| 07/10/2026 20:44 | 100 | 54.57 |
| 07/10/2026 20:44 | 100 | 54.57 |
| 07/10/2026 20:43 | 5 | 54.58 |
| 07/10/2026 20:43 | 5 | 54.58 |
| 07/10/2026 20:43 | 20 | 54.59 |
| 07/10/2026 20:43 | 10 | 54.59 |
| 07/10/2026 20:43 | 50 | 54.63 |
| 07/10/2026 20:42 | 10 | 54.59 |
| 07/10/2026 20:41 | 12 | 54.64 |
| 07/10/2026 20:40 | 1 | 54.63 |
| 07/10/2026 20:40 | 12 | 54.64 |
| 07/10/2026 20:40 | 8 | 54.64 |
| 07/10/2026 20:40 | 20 | 54.64 |
| 07/10/2026 20:40 | 97 | 54.64 |
| 07/10/2026 20:40 | 3 | 54.64 |
| 07/10/2026 20:40 | 11 | 54.64 |
| 07/10/2026 20:40 | 10 | 54.64 |
| 07/10/2026 20:40 | 137 | 54.63 |
| 07/10/2026 20:40 | 103 | 54.63 |
| 07/10/2026 20:40 | 125 | 54.63 |
| 07/10/2026 20:40 | 1 | 54.62 |
| 07/10/2026 20:40 | 50 | 54.59 |
| 07/10/2026 20:40 | 100 | 54.59 |
| 07/10/2026 20:39 | 10 | 54.64 |
| 07/10/2026 20:39 | 100 | 54.63 |
| 07/10/2026 20:39 | 110 | 54.63 |
| 07/10/2026 20:39 | 10 | 54.61 |
| 07/10/2026 20:39 | 77 | 54.61 |
| 07/10/2026 20:39 | 10 | 54.60 |
| 07/10/2026 20:39 | 100 | 54.60 |
| 07/10/2026 20:39 | 21 | 54.60 |
| 07/10/2026 20:39 | 23 | 54.60 |
| 07/10/2026 20:39 | 7 | 54.60 |
| 07/10/2026 20:39 | 77 | 54.60 |
| 07/10/2026 20:39 | 2 | 54.60 |
| 07/10/2026 20:39 | 1 | 54.59 |
| 07/10/2026 20:39 | 2 | 54.59 |
| 07/10/2026 20:39 | 11 | 54.58 |
| 07/10/2026 20:39 | 10 | 54.55 |
| 07/10/2026 20:38 | 59 | 54.55 |
| 07/10/2026 20:38 | 180 | 54.55 |
| 07/10/2026 20:38 | 20 | 54.55 |
| 07/10/2026 20:38 | 20 | 54.54 |
| 07/10/2026 20:38 | 2 | 54.55 |
| 07/10/2026 20:38 | 4 | 54.55 |
| 07/10/2026 20:38 | 12 | 54.56 |
| 07/10/2026 20:38 | 12 | 54.56 |
| 07/10/2026 20:38 | 1 | 54.57 |
| 07/10/2026 20:37 | 1 | 54.61 |
| 07/10/2026 20:37 | 13 | 54.62 |
| 07/10/2026 20:37 | 20 | 54.62 |
| 07/10/2026 20:37 | 46 | 54.63 |
| 07/10/2026 20:37 | 80 | 54.64 |
| 07/10/2026 20:37 | 20 | 54.64 |
| 07/10/2026 20:37 | 15 | 54.66 |
| 07/10/2026 20:37 | 100 | 54.68 |
| 07/10/2026 20:37 | 17 | 54.68 |
| 07/10/2026 20:37 | 100 | 54.68 |
| 07/10/2026 20:37 | 188 | 54.69 |
| 07/10/2026 20:37 | 12 | 54.69 |
| 07/10/2026 20:37 | 100 | 54.69 |
| 07/10/2026 20:37 | 26 | 54.69 |
| 07/10/2026 20:37 | 150 | 54.70 |
| 07/10/2026 20:37 | 38 | 54.70 |
| 07/10/2026 20:37 | 62 | 54.70 |
| 07/10/2026 20:37 | 64 | 54.70 |
| 07/10/2026 20:36 | 20 | 54.755 |
| 07/10/2026 20:36 | 1 | 54.75 |
| 07/10/2026 20:36 | 1 | 54.75 |
| 07/10/2026 20:36 | 100 | 54.74 |
| 07/10/2026 20:36 | 1 | 54.74 |
| 07/10/2026 20:36 | 100 | 54.74 |
| 07/10/2026 20:36 | 14 | 54.73 |
| 07/10/2026 20:35 | 100 | 54.72 |
| 07/10/2026 20:35 | 100 | 54.72 |
| 07/10/2026 20:35 | 75 | 54.72 |
| 07/10/2026 20:35 | 100 | 54.73 |
| 07/10/2026 20:35 | 100 | 54.73 |
| 07/10/2026 20:35 | 100 | 54.73 |
| 07/10/2026 20:35 | 200 | 54.73 |
| 07/10/2026 20:35 | 100 | 54.74 |
| 07/10/2026 20:35 | 60 | 54.74 |
| 07/10/2026 20:35 | 100 | 54.74 |
| 07/10/2026 20:35 | 200 | 54.74 |
| 07/10/2026 20:35 | 100 | 54.74 |
| 07/10/2026 20:35 | 100 | 54.74 |
| 07/10/2026 20:35 | 49 | 54.75 |
| 07/10/2026 20:35 | 2 | 54.77 |
| 07/10/2026 20:35 | 5 | 54.77 |
| 07/10/2026 20:35 | 49 | 54.795 |
| 07/10/2026 20:35 | 50 | 54.795 |
| 07/10/2026 20:35 | 14 | 54.80 |
| 07/10/2026 20:35 | 1 | 54.80 |
| 07/10/2026 20:35 | 3 | 54.80 |
| 07/10/2026 20:35 | 10 | 54.81 |
| 07/10/2026 20:35 | 100 | 54.80 |
| 07/10/2026 20:35 | 82 | 54.81 |
| 07/10/2026 20:35 | 18 | 54.81 |
| 07/10/2026 20:35 | 1 | 54.80 |
| 07/10/2026 20:35 | 2 | 54.80 |
| 07/10/2026 20:35 | 98 | 54.80 |
| 07/10/2026 20:35 | 12 | 54.80 |
| 07/10/2026 20:35 | 3 | 54.78 |
| 07/10/2026 20:34 | 1 | 54.78 |
| 07/10/2026 20:33 | 30 | 54.76 |
| 07/10/2026 20:33 | 50 | 54.74 |
| 07/10/2026 20:33 | 100 | 54.74 |
| 07/10/2026 20:33 | 50 | 54.74 |
| 07/10/2026 20:33 | 2 | 54.72 |
| 07/10/2026 20:33 | 73 | 54.72 |
| 07/10/2026 20:33 | 1 | 54.72 |
| 07/10/2026 20:33 | 100 | 54.72 |
| 07/10/2026 20:33 | 1 | 54.72 |
| 07/10/2026 20:33 | 2 | 54.69 |
| 07/10/2026 20:33 | 10 | 54.67 |
| 07/10/2026 20:33 | 1 | 54.67 |
| 07/10/2026 20:32 | 47 | 54.63 |
| 07/10/2026 20:32 | 50 | 54.63 |
| 07/10/2026 20:32 | 50 | 54.63 |
| 07/10/2026 20:32 | 50 | 54.63 |
| 07/10/2026 20:31 | 20 | 54.73 |
| 07/10/2026 20:30 | 5 | 54.69 |
| 07/10/2026 20:30 | 14 | 54.69 |
| 07/10/2026 20:30 | 100 | 54.68 |
| 07/10/2026 20:30 | 200 | 54.67 |
| 07/10/2026 20:30 | 100 | 54.66 |
| 07/10/2026 20:30 | 100 | 54.66 |
| 07/10/2026 20:30 | 25 | 54.66 |
| 07/10/2026 20:30 | 100 | 54.66 |
| 07/10/2026 20:30 | 5 | 54.66 |
| 07/10/2026 20:30 | 125 | 54.65 |
| 07/10/2026 20:30 | 1 | 54.64 |
| 07/10/2026 20:30 | 1 | 54.64 |
| 07/10/2026 20:30 | 100 | 54.59 |
| 07/10/2026 20:30 | 100 | 54.57 |
| 07/10/2026 20:30 | 1 | 54.56 |
| 07/10/2026 20:30 | 69 | 54.56 |
| 07/10/2026 20:30 | 100 | 54.56 |
| 07/10/2026 20:30 | 1 | 54.54 |
| 07/10/2026 20:30 | 6 | 54.52 |
| 07/10/2026 20:30 | 5 | 54.47 |
| 07/10/2026 20:29 | 2 | 54.52 |
| 07/10/2026 20:29 | 5 | 54.48 |
| 07/10/2026 20:29 | 11 | 54.50 |
| 07/10/2026 20:28 | 8 | 54.51 |
| 07/10/2026 20:28 | 10 | 54.49 |
| 07/10/2026 20:28 | 17 | 54.51 |
| 07/10/2026 20:28 | 14 | 54.52 |
| 07/10/2026 20:28 | 1 | 54.53 |
| 07/10/2026 20:28 | 99 | 54.53 |
| 07/10/2026 20:28 | 1 | 54.54 |
| 07/10/2026 20:28 | 38 | 54.53 |
| 07/10/2026 20:28 | 1 | 54.53 |
| 07/10/2026 20:28 | 3 | 54.53 |
| 07/10/2026 20:28 | 4 | 54.53 |
| 07/10/2026 20:28 | 4 | 54.53 |
| 07/10/2026 20:28 | 1 | 54.53 |
| 07/10/2026 20:28 | 3 | 54.53 |
| 07/10/2026 20:28 | 21 | 54.53 |
| 07/10/2026 20:27 | 20 | 54.53 |
| 07/10/2026 20:27 | 95 | 54.595 |
| 07/10/2026 20:27 | 1 | 54.54 |
| 07/10/2026 20:27 | 3 | 54.55 |
| 07/10/2026 20:27 | 1 | 54.55 |
| 07/10/2026 20:27 | 5 | 54.55 |
| 07/10/2026 20:27 | 100 | 54.59 |
| 07/10/2026 20:27 | 100 | 54.59 |
| 07/10/2026 20:27 | 100 | 54.59 |
| 07/10/2026 20:27 | 4 | 54.59 |
| 07/10/2026 20:27 | 100 | 54.59 |
| 07/10/2026 20:27 | 100 | 54.60 |
| 07/10/2026 20:27 | 12 | 54.60 |
| 07/10/2026 20:27 | 5 | 54.60 |
| 07/10/2026 20:27 | 100 | 54.60 |
| 07/10/2026 20:27 | 68 | 54.60 |
| 07/10/2026 20:27 | 32 | 54.60 |
| 07/10/2026 20:27 | 100 | 54.60 |
| 07/10/2026 20:27 | 100 | 54.60 |
| 07/10/2026 20:27 | 185 | 54.61 |
| 07/10/2026 20:26 | 39 | 54.66 |
| 07/10/2026 20:26 | 9 | 54.66 |
| 07/10/2026 20:26 | 5 | 54.66 |
| 07/10/2026 20:25 | 14 | 54.65 |
| 07/10/2026 20:25 | 57 | 54.65 |
| 07/10/2026 20:25 | 100 | 54.65 |
| 07/10/2026 20:25 | 100 | 54.65 |
| 07/10/2026 20:25 | 100 | 54.64 |
| 07/10/2026 20:25 | 3 | 54.64 |
| 07/10/2026 20:25 | 5 | 54.64 |
| 07/10/2026 20:25 | 100 | 54.64 |
| 07/10/2026 20:25 | 100 | 54.63 |
| 07/10/2026 20:25 | 100 | 54.63 |
| 07/10/2026 20:25 | 207 | 54.63 |
| 07/10/2026 20:25 | 193 | 54.63 |
| 07/10/2026 20:25 | 175 | 54.62 |
| 07/10/2026 20:25 | 125 | 54.62 |
| 07/10/2026 20:25 | 300 | 54.61 |
| 07/10/2026 20:24 | 200 | 54.65 |
| 07/10/2026 20:24 | 100 | 54.65 |
| 07/10/2026 20:24 | 100 | 54.65 |
| 07/10/2026 20:24 | 2 | 54.65 |
| 07/10/2026 20:24 | 100 | 54.63 |
| 07/10/2026 20:24 | 1 | 54.60 |
| 07/10/2026 20:23 | 50 | 54.57 |
| 07/10/2026 20:23 | 1 | 54.61 |
| 07/10/2026 20:23 | 5 | 54.61 |
| 07/10/2026 20:22 | 100 | 54.57 |
| 07/10/2026 20:22 | 100 | 54.57 |
| 07/10/2026 20:22 | 21 | 54.57 |
| 07/10/2026 20:22 | 100 | 54.57 |
| 07/10/2026 20:22 | 100 | 54.58 |
| 07/10/2026 20:22 | 100 | 54.58 |
| 07/10/2026 20:22 | 2 | 54.59 |
| 07/10/2026 20:22 | 20 | 54.63 |
| 07/10/2026 20:22 | 80 | 54.63 |
| 07/10/2026 20:22 | 9 | 54.60 |
| 07/10/2026 20:22 | 10 | 54.60 |
| 07/10/2026 20:22 | 86 | 54.60 |
| 07/10/2026 20:22 | 100 | 54.60 |
| 07/10/2026 20:22 | 10 | 54.60 |
| 07/10/2026 20:22 | 85 | 54.60 |
| 07/10/2026 20:22 | 15 | 54.60 |
| 07/10/2026 20:20 | 9 | 54.57 |
| 07/10/2026 20:20 | 21 | 54.57 |
| 07/10/2026 20:20 | 22 | 54.57 |
| 07/10/2026 20:20 | 10 | 54.57 |
| 07/10/2026 20:20 | 10 | 54.56 |
| 07/10/2026 20:20 | 32 | 54.56 |
| 07/10/2026 20:20 | 85 | 54.52 |
| 07/10/2026 20:20 | 100 | 54.52 |
| 07/10/2026 20:20 | 4 | 54.52 |
| 07/10/2026 20:20 | 12 | 54.52 |
| 07/10/2026 20:20 | 10 | 54.52 |
| 07/10/2026 20:20 | 1 | 54.52 |
| 07/10/2026 20:20 | 100 | 54.52 |
| 07/10/2026 20:20 | 50 | 54.52 |
| 07/10/2026 20:20 | 10 | 54.52 |
| 07/10/2026 20:20 | 50 | 54.52 |
| 07/10/2026 20:20 | 16 | 54.52 |
| 07/10/2026 20:20 | 154 | 54.52 |
| 07/10/2026 20:20 | 10 | 54.52 |
| 07/10/2026 20:20 | 12 | 54.48 |
| 07/10/2026 20:19 | 1 | 54.50 |
| 07/10/2026 20:18 | 22 | 54.51 |
| 07/10/2026 20:18 | 154 | 54.50 |
| 07/10/2026 20:18 | 23 | 54.50 |
| 07/10/2026 20:18 | 6 | 54.50 |
| 07/10/2026 20:18 | 10 | 54.50 |
| 07/10/2026 20:18 | 2 | 54.50 |
| 07/10/2026 20:18 | 5 | 54.56 |
| 07/10/2026 20:18 | 1 | 54.56 |
| 07/10/2026 20:18 | 5 | 54.58 |
| 07/10/2026 20:17 | 13 | 54.60 |
| 07/10/2026 20:17 | 100 | 54.62 |
| 07/10/2026 20:17 | 100 | 54.62 |
| 07/10/2026 20:17 | 20 | 54.62 |
| 07/10/2026 20:17 | 100 | 54.64 |
| 07/10/2026 20:17 | 100 | 54.64 |
| 07/10/2026 20:17 | 300 | 54.64 |
| 07/10/2026 20:17 | 100 | 54.64 |
| 07/10/2026 20:17 | 20 | 54.66 |
| 07/10/2026 20:16 | 50 | 54.675 |
| 07/10/2026 20:16 | 20 | 54.68 |
| 07/10/2026 20:16 | 39 | 54.68 |
| 07/10/2026 20:16 | 30 | 54.68 |
| 07/10/2026 20:16 | 10 | 54.63 |
| 07/10/2026 20:16 | 2 | 54.63 |
| 07/10/2026 20:16 | 3 | 54.66 |
| 07/10/2026 20:16 | 9 | 54.66 |
| 07/10/2026 20:16 | 11 | 54.67 |
| 07/10/2026 20:16 | 14 | 54.67 |
| 07/10/2026 20:16 | 58 | 54.69 |
| 07/10/2026 20:16 | 34 | 54.69 |
| 07/10/2026 20:16 | 46 | 54.72 |
| 07/10/2026 20:16 | 58 | 54.72 |
| 07/10/2026 20:16 | 40 | 54.72 |
| 07/10/2026 20:16 | 60 | 54.72 |
| 07/10/2026 20:16 | 47 | 54.72 |
| 07/10/2026 20:16 | 30 | 54.70 |
| 07/10/2026 20:16 | 47 | 54.70 |
| 07/10/2026 20:16 | 47 | 54.70 |
| 07/10/2026 20:16 | 100 | 54.69 |
| 07/10/2026 20:16 | 47 | 54.69 |
| 07/10/2026 20:16 | 47 | 54.69 |
| 07/10/2026 20:16 | 40 | 54.68 |
| 07/10/2026 20:16 | 380 | 54.67 |
| 07/10/2026 20:16 | 100 | 54.67 |
| 07/10/2026 20:16 | 172 | 54.67 |
| 07/10/2026 20:16 | 24 | 54.67 |
| 07/10/2026 20:16 | 24 | 54.67 |
| 07/10/2026 20:16 | 100 | 54.68 |
| 07/10/2026 20:16 | 24 | 54.68 |
| 07/10/2026 20:16 | 5 | 54.68 |
| 07/10/2026 20:16 | 30 | 54.68 |
| 07/10/2026 20:16 | 20 | 54.68 |
| 07/10/2026 20:16 | 30 | 54.69 |
| 07/10/2026 20:16 | 100 | 54.69 |
| 07/10/2026 20:16 | 100 | 54.72 |
| 07/10/2026 20:16 | 44 | 54.74 |
| 07/10/2026 20:16 | 30 | 54.73 |
| 07/10/2026 20:16 | 38 | 54.73 |
| 07/10/2026 20:16 | 20 | 54.73 |
| 07/10/2026 20:16 | 20 | 54.75 |
| 07/10/2026 20:16 | 20 | 54.74 |
| 07/10/2026 20:16 | 17 | 54.74 |
| 07/10/2026 20:16 | 100 | 54.75 |
| 07/10/2026 20:16 | 100 | 54.75 |
| 07/10/2026 20:16 | 34 | 54.75 |
| 07/10/2026 20:16 | 47 | 54.76 |
| 07/10/2026 20:16 | 100 | 54.76 |
| 07/10/2026 20:16 | 100 | 54.76 |
| 07/10/2026 20:16 | 13 | 54.76 |
| 07/10/2026 20:15 | 100 | 54.82 |
| 07/10/2026 20:14 | 100 | 54.86 |
| 07/10/2026 20:14 | 1 | 54.86 |
| 07/10/2026 20:14 | 39 | 54.85 |
| 07/10/2026 20:14 | 1 | 54.85 |
| 07/10/2026 20:14 | 100 | 54.80 |
| 07/10/2026 20:14 | 2 | 54.80 |
| 07/10/2026 20:14 | 12 | 54.80 |
| 07/10/2026 20:14 | 100 | 54.77 |
| 07/10/2026 20:14 | 83 | 54.77 |
| 07/10/2026 20:14 | 100 | 54.77 |
| 07/10/2026 20:14 | 90 | 54.76 |
| 07/10/2026 20:14 | 1 | 54.73 |
| 07/10/2026 20:13 | 3 | 54.69 |
| 07/10/2026 20:12 | 100 | 54.68 |
| 07/10/2026 20:12 | 100 | 54.685 |
| 07/10/2026 20:12 | 100 | 54.685 |
| 07/10/2026 20:12 | 100 | 54.685 |
| 07/10/2026 20:12 | 100 | 54.67 |
| 07/10/2026 20:12 | 100 | 54.67 |
| 07/10/2026 20:12 | 100 | 54.665 |
| 07/10/2026 20:12 | 100 | 54.665 |
| 07/10/2026 20:12 | 35 | 54.665 |
| 07/10/2026 20:12 | 15 | 54.665 |
| 07/10/2026 20:12 | 50 | 54.665 |
| 07/10/2026 20:12 | 3 | 54.64 |
| 07/10/2026 20:12 | 11 | 54.66 |
| 07/10/2026 20:12 | 6 | 54.68 |
| 07/10/2026 20:12 | 28 | 54.68 |
| 07/10/2026 20:12 | 8 | 54.68 |
| 07/10/2026 20:12 | 58 | 54.69 |
| 07/10/2026 20:12 | 64 | 54.69 |
| 07/10/2026 20:12 | 10 | 54.69 |
| 07/10/2026 20:12 | 100 | 54.69 |
| 07/10/2026 20:12 | 5 | 54.70 |
| 07/10/2026 20:12 | 35 | 54.74 |
| 07/10/2026 20:12 | 17 | 54.77 |
| 07/10/2026 20:12 | 2 | 54.77 |
| 07/10/2026 20:12 | 5 | 54.76 |
| 07/10/2026 20:12 | 9 | 54.76 |
| 07/10/2026 20:12 | 42 | 54.76 |
| 07/10/2026 20:12 | 178 | 54.74 |
| 07/10/2026 20:12 | 150 | 54.74 |
| 07/10/2026 20:12 | 1 | 54.74 |
| 07/10/2026 20:12 | 6 | 54.74 |
| 07/10/2026 20:12 | 32 | 54.74 |
| 07/10/2026 20:12 | 11 | 54.74 |
| 07/10/2026 20:11 | 50 | 54.74 |
| 07/10/2026 20:11 | 6 | 54.74 |
| 07/10/2026 20:11 | 44 | 54.74 |
| 07/10/2026 20:11 | 6 | 54.74 |
| 07/10/2026 20:11 | 32 | 54.74 |
| 07/10/2026 20:11 | 12 | 54.74 |
| 07/10/2026 20:11 | 50 | 54.74 |
| 07/10/2026 20:11 | 20 | 54.75 |
| 07/10/2026 20:11 | 39 | 54.715 |
| 07/10/2026 20:11 | 61 | 54.715 |
| 07/10/2026 20:11 | 100 | 54.715 |
| 07/10/2026 20:11 | 100 | 54.715 |
| 07/10/2026 20:11 | 100 | 54.715 |
| 07/10/2026 20:11 | 4 | 54.73 |
| 07/10/2026 20:11 | 26 | 54.73 |
| 07/10/2026 20:11 | 7 | 54.73 |
| 07/10/2026 20:11 | 4 | 54.72 |
| 07/10/2026 20:11 | 50 | 54.71 |
| 07/10/2026 20:11 | 50 | 54.71 |
| 07/10/2026 20:11 | 1 | 54.68 |
| 07/10/2026 20:11 | 1 | 54.675 |
| 07/10/2026 20:11 | 52 | 54.67 |
| 07/10/2026 20:11 | 48 | 54.67 |
| 07/10/2026 20:11 | 1 | 54.67 |
| 07/10/2026 20:11 | 1 | 54.67 |
| 07/10/2026 20:11 | 50 | 54.67 |
| 07/10/2026 20:11 | 100 | 54.63 |
| 07/10/2026 20:11 | 125 | 54.64 |
| 07/10/2026 20:10 | 100 | 54.67 |
| 07/10/2026 20:10 | 5 | 54.70 |
| 07/10/2026 20:10 | 14 | 54.63 |
| 07/10/2026 20:10 | 21 | 54.655 |
| 07/10/2026 20:10 | 50 | 54.655 |
| 07/10/2026 20:10 | 29 | 54.655 |
| 07/10/2026 20:10 | 21 | 54.655 |
| 07/10/2026 20:09 | 50 | 54.655 |
| 07/10/2026 20:09 | 29 | 54.655 |
| 07/10/2026 20:09 | 21 | 54.655 |
| 07/10/2026 20:09 | 10 | 54.655 |
| 07/10/2026 20:09 | 50 | 54.66 |
| 07/10/2026 20:09 | 19 | 54.66 |
| 07/10/2026 20:09 | 74 | 54.67 |
| 07/10/2026 20:09 | 26 | 54.67 |
| 07/10/2026 20:09 | 14 | 54.67 |
| 07/10/2026 20:09 | 40 | 54.67 |
| 07/10/2026 20:09 | 500 | 54.67 |
| 07/10/2026 20:09 | 74 | 54.66 |
| 07/10/2026 20:09 | 100 | 54.63 |
| 07/10/2026 20:09 | 50 | 54.62 |
| 07/10/2026 20:09 | 50 | 54.62 |
| 07/10/2026 20:09 | 14 | 54.64 |
| 07/10/2026 20:09 | 60 | 54.64 |
| 07/10/2026 20:09 | 63 | 54.64 |
| 07/10/2026 20:09 | 27 | 54.64 |
| 07/10/2026 20:09 | 28 | 54.64 |
| 07/10/2026 20:09 | 100 | 54.64 |
| 07/10/2026 20:09 | 15 | 54.63 |
| 07/10/2026 20:08 | 100 | 54.58 |
| 07/10/2026 20:08 | 1 | 54.60 |
| 07/10/2026 20:08 | 50 | 54.57 |
| 07/10/2026 20:08 | 50 | 54.57 |
| 07/10/2026 20:08 | 50 | 54.57 |
| 07/10/2026 20:08 | 50 | 54.57 |
| 07/10/2026 20:08 | 39 | 54.57 |
| 07/10/2026 20:08 | 61 | 54.57 |
| 07/10/2026 20:08 | 39 | 54.57 |
| 07/10/2026 20:08 | 61 | 54.575 |
| 07/10/2026 20:07 | 80 | 54.57 |
| 07/10/2026 20:07 | 20 | 54.57 |
| 07/10/2026 20:07 | 200 | 54.61 |
| 07/10/2026 20:07 | 31 | 54.61 |
| 07/10/2026 20:07 | 31 | 54.61 |
| 07/10/2026 20:07 | 63 | 54.61 |
| 07/10/2026 20:07 | 86 | 54.61 |
| 07/10/2026 20:07 | 174 | 54.61 |
| 07/10/2026 20:07 | 20 | 54.61 |
| 07/10/2026 20:07 | 20 | 54.61 |
| 07/10/2026 20:07 | 63 | 54.61 |
| 07/10/2026 20:07 | 62 | 54.61 |
| 07/10/2026 20:07 | 23 | 54.565 |
| 07/10/2026 20:07 | 3 | 54.565 |
| 07/10/2026 20:07 | 6 | 54.58 |
| 07/10/2026 20:07 | 57 | 54.58 |
| 07/10/2026 20:07 | 11 | 54.59 |
| 07/10/2026 20:07 | 100 | 54.61 |
| 07/10/2026 20:07 | 5 | 54.61 |
| 07/10/2026 20:07 | 5 | 54.61 |
| 07/10/2026 20:07 | 100 | 54.61 |
| 07/10/2026 20:07 | 18 | 54.62 |
| 07/10/2026 20:07 | 24 | 54.62 |
| 07/10/2026 20:07 | 76 | 54.62 |
| 07/10/2026 20:07 | 100 | 54.62 |
| 07/10/2026 20:07 | 100 | 54.62 |
| 07/10/2026 20:07 | 100 | 54.62 |
| 07/10/2026 20:07 | 100 | 54.62 |
| 07/10/2026 20:07 | 2 | 54.655 |
| 07/10/2026 20:07 | 10 | 54.655 |
| 07/10/2026 20:07 | 50 | 54.655 |
| 07/10/2026 20:07 | 40 | 54.655 |
| 07/10/2026 20:07 | 100 | 54.655 |
| 07/10/2026 20:07 | 100 | 54.655 |
| 07/10/2026 20:06 | 50 | 54.66 |
| 07/10/2026 20:06 | 50 | 54.66 |
| 07/10/2026 20:06 | 50 | 54.66 |
| 07/10/2026 20:06 | 50 | 54.66 |
| 07/10/2026 20:06 | 100 | 54.67 |
| 07/10/2026 20:06 | 100 | 54.67 |
| 07/10/2026 20:06 | 50 | 54.68 |
| 07/10/2026 20:06 | 10 | 54.68 |
| 07/10/2026 20:06 | 49 | 54.645 |
| 07/10/2026 20:06 | 50 | 54.645 |
| 07/10/2026 20:06 | 10 | 54.64 |
| 07/10/2026 20:06 | 100 | 54.64 |
| 07/10/2026 20:06 | 30 | 54.64 |
| 07/10/2026 20:06 | 100 | 54.64 |
| 07/10/2026 20:06 | 80 | 54.64 |
| 07/10/2026 20:06 | 20 | 54.64 |
| 07/10/2026 20:06 | 86 | 54.67 |
| 07/10/2026 20:06 | 11 | 54.67 |
| 07/10/2026 20:06 | 1 | 54.67 |
| 07/10/2026 20:06 | 1 | 54.675 |
| 07/10/2026 20:05 | 20 | 54.64 |
| 07/10/2026 20:05 | 1 | 54.66 |
| 07/10/2026 20:04 | 20 | 54.63 |
| 07/10/2026 20:04 | 2 | 54.62 |
| 07/10/2026 20:04 | 20 | 54.62 |
| 07/10/2026 20:03 | 5 | 54.68 |
| 07/10/2026 20:03 | 10 | 54.67 |
| 07/10/2026 20:03 | 100 | 54.67 |
| 07/10/2026 20:02 | 20 | 54.59 |
| 07/10/2026 20:02 | 10 | 54.59 |
| 07/10/2026 20:02 | 5 | 54.59 |
| 07/10/2026 20:02 | 100 | 54.59 |
| 07/10/2026 20:02 | 36 | 54.59 |
| 07/10/2026 20:02 | 63 | 54.59 |
| 07/10/2026 20:02 | 80 | 54.59 |
| 07/10/2026 20:02 | 20 | 54.59 |
| 07/10/2026 20:00 | 15 | 54.60 |
| 07/10/2026 20:00 | 5 | 54.60 |
| 07/10/2026 20:00 | 1 | 54.61 |
| 07/10/2026 20:00 | 1 | 54.68 |
| 07/10/2026 20:00 | 1 | 54.68 |
| 07/10/2026 20:00 | 3 | 54.65 |
| 07/10/2026 20:00 | 16 | 54.65 |
| 07/10/2026 20:00 | 10 | 54.63 |
| 07/10/2026 20:00 | 74 | 54.62 |
| 07/10/2026 20:00 | 11 | 54.62 |
| 07/10/2026 20:00 | 6 | 54.60 |
| 07/10/2026 20:00 | 18 | 54.54 |
| 07/10/2026 20:00 | 50 | 54.57 |
| 07/10/2026 20:00 | 100 | 54.57 |
| 07/10/2026 20:00 | 10 | 54.55 |
| 07/10/2026 20:00 | 50 | 54.55 |
| 07/10/2026 20:00 | 100 | 54.54 |
| 07/10/2026 19:59 | 50 | 54.54 |
| 07/10/2026 19:59 | 300 | 54.54 |
| 07/10/2026 19:59 | 93 | 54.54 |
| 07/10/2026 19:59 | 100 | 54.54 |
| 07/10/2026 19:59 | 81 | 54.54 |
| 07/10/2026 19:59 | 96 | 54.54 |
| 07/10/2026 19:59 | 3 | 54.51 |
| 07/10/2026 19:59 | 3 | 54.49 |
| 07/10/2026 19:59 | 3 | 54.49 |
| 07/10/2026 19:59 | 2 | 54.49 |
| 07/10/2026 19:59 | 3 | 54.51 |
| 07/10/2026 19:59 | 16 | 54.54 |
| 07/10/2026 19:59 | 6 | 54.49 |
| 07/10/2026 19:59 | 1 | 54.49 |
| 07/10/2026 19:58 | 1 | 54.49 |
| 07/10/2026 19:58 | 1 | 54.49 |
| 07/10/2026 19:58 | 1 | 54.49 |
| 07/10/2026 19:58 | 5 | 54.50 |
| 07/10/2026 19:58 | 84 | 54.52 |
| 07/10/2026 19:58 | 6 | 54.545 |
| 07/10/2026 19:58 | 8 | 54.56 |
| 07/10/2026 19:57 | 8 | 54.53 |
| 07/10/2026 19:57 | 3 | 54.53 |
| 07/10/2026 19:57 | 3 | 54.54 |
| 07/10/2026 19:57 | 8 | 54.57 |
| 07/10/2026 19:57 | 6 | 54.54 |
| 07/10/2026 19:57 | 12 | 54.56 |
| 07/10/2026 19:57 | 12 | 54.57 |
| 07/10/2026 19:57 | 3 | 54.59 |
| 07/10/2026 19:57 | 100 | 54.59 |
| 07/10/2026 19:57 | 100 | 54.59 |
| 07/10/2026 19:57 | 100 | 54.59 |
| 07/10/2026 19:57 | 12 | 54.59 |
| 07/10/2026 19:57 | 12 | 54.60 |
| 07/10/2026 19:57 | 12 | 54.61 |
| 07/10/2026 19:57 | 11 | 54.61 |
| 07/10/2026 19:57 | 1 | 54.61 |
| 07/10/2026 19:57 | 11 | 54.61 |
| 07/10/2026 19:57 | 1 | 54.61 |
| 07/10/2026 19:57 | 11 | 54.61 |
| 07/10/2026 19:57 | 12 | 54.61 |
| 07/10/2026 19:57 | 12 | 54.61 |
| 07/10/2026 19:57 | 12 | 54.61 |
| 07/10/2026 19:57 | 3 | 54.62 |
| 07/10/2026 19:57 | 5 | 54.63 |
| 07/10/2026 19:57 | 1 | 54.66 |
| 07/10/2026 19:57 | 6 | 54.64 |
| 07/10/2026 19:57 | 5 | 54.67 |
| 07/10/2026 19:57 | 1 | 54.64 |
| 07/10/2026 19:57 | 6 | 54.67 |
| 07/10/2026 19:56 | 30 | 54.67 |
| 07/10/2026 19:56 | 2 | 54.68 |
| 07/10/2026 19:56 | 3 | 54.68 |
| 07/10/2026 19:56 | 3 | 54.68 |
| 07/10/2026 19:56 | 1 | 54.64 |
| 07/10/2026 19:56 | 17 | 54.64 |
| 07/10/2026 19:56 | 4 | 54.64 |
| 07/10/2026 19:56 | 1 | 54.675 |
| 07/10/2026 19:56 | 4 | 54.675 |
| 07/10/2026 19:56 | 6 | 54.66 |
| 07/10/2026 19:56 | 6 | 54.71 |
| 07/10/2026 19:56 | 6 | 54.71 |
| 07/10/2026 19:56 | 6 | 54.71 |
| 07/10/2026 19:56 | 6 | 54.71 |
| 07/10/2026 19:56 | 6 | 54.71 |
| 07/10/2026 19:56 | 6 | 54.71 |
| 07/10/2026 19:56 | 37 | 54.69 |
| 07/10/2026 19:56 | 1 | 54.69 |
| 07/10/2026 19:56 | 6 | 54.69 |
| 07/10/2026 19:56 | 100 | 54.71 |
| 07/10/2026 19:56 | 22 | 54.70 |
| 07/10/2026 19:56 | 1 | 54.70 |
| 07/10/2026 19:56 | 52 | 54.70 |
| 07/10/2026 19:56 | 100 | 54.70 |
| 07/10/2026 19:56 | 5 | 54.70 |
| 07/10/2026 19:56 | 1 | 54.71 |
| 07/10/2026 19:56 | 1 | 54.71 |
| 07/10/2026 19:56 | 100 | 54.71 |
| 07/10/2026 19:56 | 1 | 54.71 |
| 07/10/2026 19:56 | 6 | 54.73 |
| 07/10/2026 19:56 | 11 | 54.74 |
| 07/10/2026 19:56 | 50 | 54.745 |
| 07/10/2026 19:55 | 4 | 54.76 |
| 07/10/2026 19:55 | 319 | 54.77 |
| 07/10/2026 19:55 | 5 | 54.77 |
| 07/10/2026 19:55 | 3 | 54.77 |
| 07/10/2026 19:55 | 2 | 54.77 |
| 07/10/2026 19:55 | 5 | 54.77 |
| 07/10/2026 19:54 | 3 | 54.77 |
| 07/10/2026 19:54 | 5 | 54.77 |
| 07/10/2026 19:54 | 2 | 54.76 |
| 07/10/2026 19:54 | 3 | 54.78 |
| 07/10/2026 19:54 | 10 | 54.76 |
| 07/10/2026 19:54 | 4 | 54.75 |
| 07/10/2026 19:54 | 38 | 54.75 |
| 07/10/2026 19:54 | 100 | 54.76 |
| 07/10/2026 19:54 | 1 | 54.76 |
| 07/10/2026 19:54 | 1 | 54.77 |
| 07/10/2026 19:54 | 100 | 54.79 |
| 07/10/2026 19:54 | 10 | 54.79 |
| 07/10/2026 19:53 | 48 | 54.79 |
| 07/10/2026 19:53 | 7 | 54.79 |
| 07/10/2026 19:53 | 1 | 54.82 |
| 07/10/2026 19:52 | 3 | 54.86 |
| 07/10/2026 19:52 | 3 | 54.86 |
| 07/10/2026 19:52 | 16 | 54.84 |
| 07/10/2026 19:51 | 1 | 54.83 |
| 07/10/2026 19:51 | 100 | 54.84 |
| 07/10/2026 19:51 | 3 | 54.84 |
| 07/10/2026 19:51 | 40 | 54.84 |
| 07/10/2026 19:51 | 10 | 54.84 |
| 07/10/2026 19:51 | 1 | 54.84 |
| 07/10/2026 19:51 | 33 | 54.86 |
| 07/10/2026 19:51 | 13 | 54.87 |
| 07/10/2026 19:51 | 100 | 54.87 |
| 07/10/2026 19:51 | 100 | 54.87 |
| 07/10/2026 19:51 | 11 | 54.89 |
| 07/10/2026 19:51 | 1 | 54.90 |
| 07/10/2026 19:49 | 65 | 54.92 |
| 07/10/2026 19:49 | 5 | 54.92 |
| 07/10/2026 19:49 | 7 | 54.92 |
| 07/10/2026 19:49 | 10 | 54.92 |
| 07/10/2026 19:49 | 1 | 54.92 |
| 07/10/2026 19:49 | 12 | 54.91 |
| 07/10/2026 19:48 | 10 | 54.90 |
| 07/10/2026 19:48 | 20 | 54.915 |
| 07/10/2026 19:48 | 11 | 54.93 |
| 07/10/2026 19:48 | 1 | 54.91 |
| 07/10/2026 19:48 | 2 | 54.91 |
| 07/10/2026 19:48 | 16 | 54.91 |
| 07/10/2026 19:48 | 84 | 54.91 |
| 07/10/2026 19:48 | 2 | 54.92 |
| 07/10/2026 19:48 | 3 | 54.92 |
| 07/10/2026 19:48 | 13 | 54.93 |
| 07/10/2026 19:48 | 20 | 54.93 |
| 07/10/2026 19:48 | 11 | 54.95 |
| 07/10/2026 19:48 | 46 | 54.95 |
| 07/10/2026 19:48 | 5 | 54.97 |
| 07/10/2026 19:48 | 5 | 54.97 |
| 07/10/2026 19:48 | 42 | 54.97 |
| 07/10/2026 19:48 | 10 | 54.97 |
| 07/10/2026 19:48 | 78 | 54.97 |
| 07/10/2026 19:47 | 5 | 54.99 |
| 07/10/2026 19:47 | 10 | 54.99 |
| 07/10/2026 19:47 | 7 | 55.00 |
| 07/10/2026 19:47 | 47 | 55.00 |
| 07/10/2026 19:47 | 28 | 55.00 |
| 07/10/2026 19:47 | 47 | 55.00 |
| 07/10/2026 19:47 | 10 | 55.00 |
| 07/10/2026 19:47 | 1 | 55.02 |
| 07/10/2026 19:47 | 64 | 54.99 |
| 07/10/2026 19:47 | 64 | 54.99 |
| 07/10/2026 19:47 | 36 | 54.99 |
| 07/10/2026 19:47 | 100 | 54.99 |
| 07/10/2026 19:47 | 100 | 54.99 |
| 07/10/2026 19:47 | 100 | 54.99 |
| 07/10/2026 19:47 | 56 | 54.99 |
| 07/10/2026 19:47 | 44 | 54.99 |
| 07/10/2026 19:47 | 100 | 55.00 |
| 07/10/2026 19:46 | 5 | 55.02 |
| 07/10/2026 19:46 | 182 | 55.04 |
| 07/10/2026 19:45 | 7 | 55.06 |
| 07/10/2026 19:45 | 13 | 55.06 |
| 07/10/2026 19:45 | 36 | 55.06 |
| 07/10/2026 19:45 | 600 | 55.06 |
| 07/10/2026 19:45 | 29 | 55.05 |
| 07/10/2026 19:45 | 1 | 55.01 |
| 07/10/2026 19:44 | 14 | 55.06 |
| 07/10/2026 19:43 | 1 | 55.01 |
| 07/10/2026 19:43 | 100 | 55.01 |
| 07/10/2026 19:43 | 18 | 55.01 |
| 07/10/2026 19:43 | 16 | 54.97 |
| 07/10/2026 19:43 | 1 | 54.97 |
| 07/10/2026 19:42 | 20 | 54.95 |
| 07/10/2026 19:42 | 100 | 54.94 |
| 07/10/2026 19:42 | 20 | 54.94 |
| 07/10/2026 19:42 | 17 | 54.94 |
| 07/10/2026 19:42 | 38 | 54.94 |
| 07/10/2026 19:42 | 43 | 54.94 |
| 07/10/2026 19:42 | 9 | 54.93 |
| 07/10/2026 19:42 | 100 | 54.93 |
| 07/10/2026 19:42 | 20 | 54.93 |
| 07/10/2026 19:42 | 2 | 54.92 |
| 07/10/2026 19:42 | 60 | 54.91 |
| 07/10/2026 19:42 | 12 | 54.88 |
| 07/10/2026 19:42 | 1 | 54.88 |
| 07/10/2026 19:42 | 1 | 54.88 |
| 07/10/2026 19:42 | 1 | 54.88 |
| 07/10/2026 19:42 | 1 | 54.88 |
| 07/10/2026 19:42 | 1 | 54.88 |
| 07/10/2026 19:42 | 32 | 54.88 |
| 07/10/2026 19:42 | 100 | 54.88 |
| 07/10/2026 19:42 | 16 | 54.88 |
| 07/10/2026 19:42 | 1 | 54.83 |
| 07/10/2026 19:42 | 6 | 54.85 |
| 07/10/2026 19:42 | 2 | 54.86 |
| 07/10/2026 19:41 | 30 | 54.86 |
| 07/10/2026 19:40 | 5 | 54.89 |
| 07/10/2026 19:40 | 5 | 54.89 |
| 07/10/2026 19:40 | 100 | 54.90 |
| 07/10/2026 19:40 | 78 | 54.90 |
| 07/10/2026 19:40 | 22 | 54.90 |
| 07/10/2026 19:40 | 5 | 54.90 |
| 07/10/2026 19:40 | 100 | 54.90 |
| 07/10/2026 19:40 | 5 | 54.91 |
| 07/10/2026 19:40 | 13 | 54.91 |
| 07/10/2026 19:40 | 8 | 54.92 |
| 07/10/2026 19:40 | 32 | 54.92 |
| 07/10/2026 19:40 | 6 | 54.92 |
| 07/10/2026 19:40 | 20 | 54.92 |
| 07/10/2026 19:40 | 3 | 54.90 |
| 07/10/2026 19:40 | 2 | 54.90 |
| 07/10/2026 19:40 | 15 | 54.90 |
| 07/10/2026 19:40 | 100 | 54.89 |
| 07/10/2026 19:40 | 75 | 54.89 |
| 07/10/2026 19:40 | 25 | 54.89 |
| 07/10/2026 19:40 | 6 | 54.89 |
| 07/10/2026 19:40 | 7 | 54.89 |
| 07/10/2026 19:40 | 53 | 54.89 |
| 07/10/2026 19:40 | 47 | 54.89 |
| 07/10/2026 19:40 | 18 | 54.89 |
| 07/10/2026 19:40 | 1 | 54.88 |
| 07/10/2026 19:40 | 29 | 54.88 |
| 07/10/2026 19:39 | 100 | 54.87 |
| 07/10/2026 19:38 | 20 | 54.81 |
| 07/10/2026 19:38 | 15 | 54.81 |
| 07/10/2026 19:38 | 20 | 54.80 |
| 07/10/2026 19:38 | 20 | 54.80 |
| 07/10/2026 19:38 | 20 | 54.80 |
| 07/10/2026 19:38 | 100 | 54.85 |
| 07/10/2026 19:38 | 100 | 54.86 |
| 07/10/2026 19:38 | 100 | 54.86 |
| 07/10/2026 19:38 | 100 | 54.86 |
| 07/10/2026 19:38 | 100 | 54.87 |
| 07/10/2026 19:38 | 100 | 54.86 |
| 07/10/2026 19:38 | 30 | 54.86 |
| 07/10/2026 19:38 | 100 | 54.86 |
| 07/10/2026 19:38 | 29 | 54.87 |
| 07/10/2026 19:38 | 29 | 54.88 |
| 07/10/2026 19:38 | 1 | 54.87 |
| 07/10/2026 19:38 | 100 | 54.87 |
| 07/10/2026 19:38 | 29 | 54.87 |
| 07/10/2026 19:38 | 40 | 54.88 |
| 07/10/2026 19:38 | 60 | 54.88 |
| 07/10/2026 19:38 | 6 | 54.88 |
| 07/10/2026 19:38 | 27 | 54.88 |
| 07/10/2026 19:38 | 20 | 54.85 |
| 07/10/2026 19:38 | 20 | 54.85 |
| 07/10/2026 19:38 | 20 | 54.85 |
| 07/10/2026 19:38 | 100 | 54.87 |
| 07/10/2026 19:38 | 29 | 54.86 |
| 07/10/2026 19:38 | 14 | 54.86 |
| 07/10/2026 19:38 | 100 | 54.86 |
| 07/10/2026 19:38 | 7 | 54.83 |
| 07/10/2026 19:38 | 100 | 54.815 |
| 07/10/2026 19:38 | 20 | 54.78 |
| 07/10/2026 19:38 | 20 | 54.78 |
| 07/10/2026 19:38 | 20 | 54.78 |
| 07/10/2026 19:38 | 20 | 54.78 |
| 07/10/2026 19:38 | 19 | 54.77 |
| 07/10/2026 19:38 | 100 | 54.78 |
| 07/10/2026 19:38 | 1 | 54.78 |
| 07/10/2026 19:38 | 100 | 54.81 |
| 07/10/2026 19:38 | 100 | 54.805 |
| 07/10/2026 19:37 | 100 | 54.80 |
| 07/10/2026 19:37 | 200 | 54.80 |
| 07/10/2026 19:37 | 60 | 54.75 |
| 07/10/2026 19:37 | 10 | 54.795 |
| 07/10/2026 19:37 | 4 | 54.795 |
| 07/10/2026 19:36 | 6 | 54.81 |
| 07/10/2026 19:36 | 100 | 54.79 |
| 07/10/2026 19:36 | 100 | 54.71 |
| 07/10/2026 19:36 | 43 | 54.73 |
| 07/10/2026 19:36 | 1 | 54.73 |
| 07/10/2026 19:36 | 28 | 54.74 |
| 07/10/2026 19:36 | 4 | 54.75 |
| 07/10/2026 19:36 | 100 | 54.75 |
| 07/10/2026 19:36 | 11 | 54.75 |
| 07/10/2026 19:35 | 20 | 54.76 |
| 07/10/2026 19:35 | 5 | 54.77 |
| 07/10/2026 19:35 | 1 | 54.77 |
| 07/10/2026 19:35 | 2 | 54.78 |
| 07/10/2026 19:35 | 131 | 54.78 |
| 07/10/2026 19:35 | 100 | 54.78 |
| 07/10/2026 19:35 | 100 | 54.78 |
| 07/10/2026 19:35 | 2 | 54.78 |
| 07/10/2026 19:35 | 20 | 54.78 |
| 07/10/2026 19:35 | 8 | 54.79 |
| 07/10/2026 19:35 | 2 | 54.81 |
| 07/10/2026 19:35 | 1 | 54.835 |
| 07/10/2026 19:34 | 76 | 54.825 |
| 07/10/2026 19:32 | 5 | 54.80 |
| 07/10/2026 19:31 | 7 | 54.78 |
| 07/10/2026 19:30 | 9 | 54.78 |
| 07/10/2026 19:30 | 19 | 54.78 |
| 07/10/2026 19:30 | 20 | 54.78 |
| 07/10/2026 19:30 | 7 | 54.78 |
| 07/10/2026 19:30 | 4 | 54.78 |
| 07/10/2026 19:30 | 50 | 54.79 |
| 07/10/2026 19:30 | 20 | 54.78 |
| 07/10/2026 19:30 | 13 | 54.78 |
| 07/10/2026 19:30 | 7 | 54.78 |
| 07/10/2026 19:30 | 20 | 54.78 |
| 07/10/2026 19:30 | 4 | 54.78 |
| 07/10/2026 19:30 | 2 | 54.82 |
| 07/10/2026 19:30 | 58 | 54.88 |
| 07/10/2026 19:30 | 182 | 54.88 |
| 07/10/2026 19:30 | 18 | 54.88 |
| 07/10/2026 19:30 | 9 | 54.77 |
| 07/10/2026 19:30 | 1 | 54.85 |
| 07/10/2026 19:30 | 1 | 54.78 |
| 07/10/2026 19:30 | 6 | 54.78 |
| 07/10/2026 19:30 | 3 | 54.78 |
| 07/10/2026 19:30 | 4 | 54.78 |
| 07/10/2026 19:30 | 100 | 54.80 |
| 07/10/2026 19:30 | 5 | 54.86 |
| 07/10/2026 19:30 | 8 | 54.83 |
| 07/10/2026 19:30 | 27 | 54.83 |
| 07/10/2026 19:30 | 73 | 54.83 |
| 07/10/2026 19:30 | 10 | 54.83 |
| 07/10/2026 19:30 | 40 | 54.83 |
| 07/10/2026 19:30 | 60 | 54.83 |
| 07/10/2026 19:30 | 100 | 54.82 |
| 07/10/2026 19:29 | 4 | 54.76 |
| 07/10/2026 19:29 | 1 | 54.84 |
| 07/10/2026 19:29 | 1 | 54.84 |
| 07/10/2026 19:29 | 13 | 54.84 |
| 07/10/2026 19:29 | 3 | 54.82 |
| 07/10/2026 19:29 | 10 | 54.82 |
| 07/10/2026 19:29 | 2 | 54.80 |
| 07/10/2026 19:29 | 14 | 54.80 |
| 07/10/2026 19:29 | 30 | 54.80 |
| 07/10/2026 19:28 | 20 | 54.68 |
| 07/10/2026 19:28 | 4 | 54.69 |
| 07/10/2026 19:28 | 16 | 54.69 |
| 07/10/2026 19:28 | 1 | 54.70 |
| 07/10/2026 19:28 | 20 | 54.77 |
| 07/10/2026 19:27 | 12 | 54.76 |
| 07/10/2026 19:27 | 20 | 54.71 |
| 07/10/2026 19:27 | 20 | 54.71 |
| 07/10/2026 19:27 | 5 | 54.71 |
| 07/10/2026 19:27 | 4 | 54.71 |
| 07/10/2026 19:27 | 15 | 54.74 |
| 07/10/2026 19:27 | 15 | 54.74 |
| 07/10/2026 19:27 | 1 | 54.75 |
| 07/10/2026 19:27 | 12 | 54.77 |
| 07/10/2026 19:27 | 64 | 54.80 |
| 07/10/2026 19:27 | 96 | 54.81 |
| 07/10/2026 19:27 | 12 | 54.81 |
| 07/10/2026 19:27 | 45 | 54.85 |
| 07/10/2026 19:27 | 160 | 54.82 |
| 07/10/2026 19:27 | 50 | 54.85 |
| 07/10/2026 19:27 | 50 | 54.85 |
| 07/10/2026 19:27 | 50 | 54.85 |
| 07/10/2026 19:27 | 50 | 54.85 |
| 07/10/2026 19:27 | 50 | 54.85 |
| 07/10/2026 19:27 | 5 | 54.85 |
| 07/10/2026 19:27 | 50 | 54.835 |
| 07/10/2026 19:27 | 50 | 54.835 |
| 07/10/2026 19:27 | 1 | 54.83 |
| 07/10/2026 19:27 | 1 | 54.87 |
| 07/10/2026 19:27 | 1 | 54.87 |
| 07/10/2026 19:27 | 30 | 54.88 |
| 07/10/2026 19:26 | 4 | 54.89 |
| 07/10/2026 19:26 | 18 | 54.89 |
| 07/10/2026 19:26 | 50 | 54.90 |
| 07/10/2026 19:26 | 50 | 54.90 |
| 07/10/2026 19:26 | 50 | 54.91 |
| 07/10/2026 19:26 | 50 | 54.91 |
| 07/10/2026 19:26 | 100 | 54.91 |
| 07/10/2026 19:26 | 2 | 54.95 |
| 07/10/2026 19:26 | 50 | 54.975 |
| 07/10/2026 19:26 | 50 | 54.975 |
| 07/10/2026 19:26 | 50 | 54.975 |
| 07/10/2026 19:26 | 50 | 54.975 |
| 07/10/2026 19:25 | 1 | 54.95 |
| 07/10/2026 19:25 | 100 | 55.02 |
| 07/10/2026 19:25 | 100 | 54.98 |
| 07/10/2026 19:25 | 5 | 54.97 |
| 07/10/2026 19:25 | 20 | 54.97 |
| 07/10/2026 19:25 | 100 | 54.96 |
| 07/10/2026 19:25 | 100 | 54.96 |
| 07/10/2026 19:25 | 100 | 54.96 |
| 07/10/2026 19:25 | 28 | 54.96 |
| 07/10/2026 19:25 | 90 | 54.96 |
| 07/10/2026 19:25 | 1 | 54.96 |
| 07/10/2026 19:25 | 1 | 54.96 |
| 07/10/2026 19:25 | 13 | 54.96 |
| 07/10/2026 19:25 | 23 | 54.96 |
| 07/10/2026 19:25 | 77 | 54.96 |
| 07/10/2026 19:25 | 2 | 54.93 |
| 07/10/2026 19:24 | 1 | 54.93 |
| 07/10/2026 19:24 | 6 | 54.95 |
| 07/10/2026 19:23 | 10 | 54.91 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 3 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 2 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.88 |
| 07/10/2026 19:23 | 53 | 54.88 |
| 07/10/2026 19:23 | 54 | 54.88 |
| 07/10/2026 19:23 | 74 | 54.88 |
| 07/10/2026 19:23 | 1 | 54.89 |
| 07/10/2026 19:22 | 20 | 54.88 |
| 07/10/2026 19:22 | 54 | 54.89 |
| 07/10/2026 19:22 | 46 | 54.89 |
| 07/10/2026 19:22 | 7 | 54.89 |
| 07/10/2026 19:22 | 100 | 54.88 |
| 07/10/2026 19:22 | 34 | 54.82 |
| 07/10/2026 19:22 | 9 | 54.82 |
| 07/10/2026 19:22 | 43 | 54.82 |
| 07/10/2026 19:22 | 33 | 54.82 |
| 07/10/2026 19:22 | 17 | 54.82 |
| 07/10/2026 19:22 | 1 | 54.82 |
| 07/10/2026 19:22 | 3 | 54.84 |
| 07/10/2026 19:22 | 1 | 54.84 |
| 07/10/2026 19:22 | 33 | 54.84 |
| 07/10/2026 19:22 | 100 | 54.85 |
| 07/10/2026 19:22 | 100 | 54.85 |
| 07/10/2026 19:22 | 100 | 54.87 |
| 07/10/2026 19:22 | 23 | 54.87 |
| 07/10/2026 19:22 | 77 | 54.87 |
| 07/10/2026 19:22 | 1 | 54.87 |
| 07/10/2026 19:22 | 99 | 54.87 |
| 07/10/2026 19:22 | 1 | 54.87 |
| 07/10/2026 19:22 | 1 | 54.89 |
| 07/10/2026 19:22 | 10 | 54.89 |
| 07/10/2026 19:22 | 95 | 54.88 |
| 07/10/2026 19:22 | 5 | 54.88 |
| 07/10/2026 19:22 | 5 | 54.88 |
| 07/10/2026 19:22 | 95 | 54.88 |
| 07/10/2026 19:22 | 5 | 54.88 |
| 07/10/2026 19:22 | 100 | 54.89 |
| 07/10/2026 19:22 | 89 | 54.89 |
| 07/10/2026 19:22 | 1 | 54.89 |
| 07/10/2026 19:22 | 10 | 54.90 |
| 07/10/2026 19:22 | 5 | 54.90 |
| 07/10/2026 19:22 | 11 | 54.90 |
| 07/10/2026 19:22 | 5 | 54.91 |
| 07/10/2026 19:22 | 100 | 54.91 |
| 07/10/2026 19:22 | 100 | 54.91 |
| 07/10/2026 19:22 | 1 | 54.91 |
| 07/10/2026 19:22 | 17 | 54.91 |
| 07/10/2026 19:22 | 5 | 54.91 |
| 07/10/2026 19:22 | 100 | 54.91 |
| 07/10/2026 19:22 | 100 | 54.91 |
| 07/10/2026 19:22 | 1 | 54.95 |
| 07/10/2026 19:22 | 2 | 54.95 |
| 07/10/2026 19:22 | 6 | 54.97 |
| 07/10/2026 19:22 | 7 | 54.97 |
| 07/10/2026 19:21 | 3 | 55.01 |
| 07/10/2026 19:21 | 1 | 55.00 |
| 07/10/2026 19:21 | 3 | 54.96 |
| 07/10/2026 19:20 | 3 | 54.96 |
| 07/10/2026 19:20 | 3 | 54.96 |
| 07/10/2026 19:20 | 3 | 54.96 |
| 07/10/2026 19:20 | 5 | 54.96 |
| 07/10/2026 19:20 | 20 | 54.96 |
| 07/10/2026 19:20 | 50 | 54.96 |
| 07/10/2026 19:20 | 3 | 54.96 |
| 07/10/2026 19:20 | 5 | 54.95 |
| 07/10/2026 19:20 | 22 | 54.95 |
| 07/10/2026 19:20 | 3 | 54.95 |
| 07/10/2026 19:19 | 14 | 55.03 |
| 07/10/2026 19:19 | 6 | 55.03 |
| 07/10/2026 19:19 | 3 | 55.02 |
| 07/10/2026 19:19 | 2 | 55.02 |
| 07/10/2026 19:19 | 100 | 55.01 |
| 07/10/2026 19:19 | 10 | 55.00 |
| 07/10/2026 19:19 | 43 | 55.00 |
| 07/10/2026 19:19 | 9 | 54.99 |
| 07/10/2026 19:19 | 4 | 54.99 |
| 07/10/2026 19:19 | 10 | 54.99 |
| 07/10/2026 19:19 | 7 | 54.99 |
| 07/10/2026 19:19 | 38 | 54.99 |
| 07/10/2026 19:19 | 100 | 54.99 |
| 07/10/2026 19:19 | 1 | 54.97 |
| 07/10/2026 19:19 | 3 | 54.90 |
| 07/10/2026 19:18 | 1 | 54.94 |
| 07/10/2026 19:18 | 6 | 54.93 |
| 07/10/2026 19:18 | 48 | 54.93 |
| 07/10/2026 19:18 | 13 | 54.94 |
| 07/10/2026 19:18 | 9 | 54.94 |
| 07/10/2026 19:18 | 2 | 54.93 |
| 07/10/2026 19:18 | 1 | 54.93 |
| 07/10/2026 19:18 | 1 | 54.93 |
| 07/10/2026 19:18 | 1 | 54.93 |
| 07/10/2026 19:18 | 5 | 54.93 |
| 07/10/2026 19:18 | 100 | 54.93 |
| 07/10/2026 19:18 | 1 | 54.91 |
| 07/10/2026 19:18 | 10 | 54.91 |
| 07/10/2026 19:18 | 1 | 54.90 |
| 07/10/2026 19:18 | 3 | 54.86 |
| 07/10/2026 19:18 | 2 | 54.87 |
| 07/10/2026 19:17 | 2 | 54.89 |
| 07/10/2026 19:17 | 1 | 54.88 |
| 07/10/2026 19:17 | 14 | 54.835 |
| 07/10/2026 19:16 | 1 | 54.85 |
| 07/10/2026 19:16 | 8 | 54.85 |
| 07/10/2026 19:16 | 20 | 54.88 |
| 07/10/2026 19:16 | 26 | 54.87 |
| 07/10/2026 19:16 | 100 | 54.87 |
| 07/10/2026 19:16 | 60 | 54.87 |
| 07/10/2026 19:16 | 5 | 54.87 |
| 07/10/2026 19:15 | 20 | 54.80 |
| 07/10/2026 19:15 | 33 | 54.80 |
| 07/10/2026 19:15 | 47 | 54.80 |
| 07/10/2026 19:15 | 95 | 54.80 |
| 07/10/2026 19:15 | 100 | 54.80 |
| 07/10/2026 19:15 | 100 | 54.80 |
| 07/10/2026 19:15 | 100 | 54.80 |
| 07/10/2026 19:15 | 100 | 54.80 |
| 07/10/2026 19:15 | 2 | 54.80 |
| 07/10/2026 19:14 | 1 | 54.87 |
| 07/10/2026 19:14 | 3 | 54.87 |
| 07/10/2026 19:14 | 1 | 54.87 |
| 07/10/2026 19:14 | 2 | 54.87 |
| 07/10/2026 19:14 | 7 | 54.87 |
| 07/10/2026 19:14 | 93 | 54.87 |
| 07/10/2026 19:14 | 1 | 54.87 |
| 07/10/2026 19:14 | 1 | 54.87 |
| 07/10/2026 19:14 | 1 | 54.87 |
| 07/10/2026 19:14 | 1 | 54.87 |
| 07/10/2026 19:14 | 3 | 54.87 |
| 07/10/2026 19:14 | 1 | 54.87 |
| 07/10/2026 19:14 | 25 | 54.87 |
| 07/10/2026 19:14 | 283 | 54.87 |
| 07/10/2026 19:14 | 91 | 54.87 |
| 07/10/2026 19:14 | 81 | 54.87 |
| 07/10/2026 19:14 | 1 | 54.85 |
| 07/10/2026 19:14 | 23 | 54.87 |
| 07/10/2026 19:14 | 5 | 54.87 |
| 07/10/2026 19:14 | 20 | 54.87 |
| 07/10/2026 19:14 | 45 | 54.90 |
| 07/10/2026 19:14 | 28 | 54.90 |
| 07/10/2026 19:14 | 14 | 54.88 |
| 07/10/2026 19:14 | 20 | 54.89 |
| 07/10/2026 19:14 | 40 | 54.86 |
| 07/10/2026 19:14 | 3 | 54.89 |
| 07/10/2026 19:14 | 97 | 54.89 |
| 07/10/2026 19:14 | 100 | 54.89 |
| 07/10/2026 19:14 | 97 | 54.89 |
| 07/10/2026 19:14 | 3 | 54.89 |
| 07/10/2026 19:14 | 100 | 54.89 |
| 07/10/2026 19:14 | 3 | 54.88 |
| 07/10/2026 19:14 | 9 | 54.86 |
| 07/10/2026 19:14 | 9 | 54.82 |
| 07/10/2026 19:14 | 10 | 54.82 |
| 07/10/2026 19:13 | 20 | 54.815 |
| 07/10/2026 19:13 | 10 | 54.80 |
| 07/10/2026 19:13 | 3 | 54.80 |
| 07/10/2026 19:13 | 17 | 54.80 |
| 07/10/2026 19:13 | 21 | 54.80 |
| 07/10/2026 19:12 | 10 | 54.79 |
| 07/10/2026 19:12 | 10 | 54.79 |
| 07/10/2026 19:12 | 2 | 54.79 |
| 07/10/2026 19:12 | 2 | 54.79 |
| 07/10/2026 19:12 | 90 | 54.79 |
| 07/10/2026 19:12 | 10 | 54.79 |
| 07/10/2026 19:12 | 20 | 54.80 |
| 07/10/2026 19:12 | 10 | 54.79 |
| 07/10/2026 19:12 | 100 | 54.79 |
| 07/10/2026 19:12 | 99 | 54.79 |
| 07/10/2026 19:12 | 1 | 54.79 |
| 07/10/2026 19:12 | 20 | 54.79 |
| 07/10/2026 19:12 | 97 | 54.79 |
| 07/10/2026 19:12 | 4 | 54.79 |
| 07/10/2026 19:12 | 100 | 54.79 |
| 07/10/2026 19:12 | 30 | 54.79 |
| 07/10/2026 19:12 | 100 | 54.80 |
| 07/10/2026 19:12 | 15 | 54.80 |
| 07/10/2026 19:12 | 5 | 54.80 |
| 07/10/2026 19:12 | 20 | 54.82 |
| 07/10/2026 19:10 | 20 | 54.80 |
| 07/10/2026 19:10 | 20 | 54.79 |
| 07/10/2026 19:10 | 10 | 54.78 |
| 07/10/2026 19:10 | 5 | 54.79 |
| 07/10/2026 19:10 | 1 | 54.79 |
| 07/10/2026 19:09 | 5 | 54.865 |
| 07/10/2026 19:09 | 57 | 54.865 |
| 07/10/2026 19:08 | 10 | 54.91 |
| 07/10/2026 19:08 | 21 | 54.86 |
| 07/10/2026 19:08 | 4 | 54.86 |
| 07/10/2026 19:08 | 400 | 54.87 |
| 07/10/2026 19:08 | 244 | 54.85 |
| 07/10/2026 19:08 | 156 | 54.85 |
| 07/10/2026 19:08 | 500 | 54.85 |
| 07/10/2026 19:08 | 200 | 54.85 |
| 07/10/2026 19:08 | 200 | 54.85 |
| 07/10/2026 19:08 | 138 | 54.85 |
| 07/10/2026 19:08 | 62 | 54.85 |
| 07/10/2026 19:08 | 80 | 54.85 |
| 07/10/2026 19:08 | 20 | 54.85 |
| 07/10/2026 19:08 | 41 | 54.81 |
| 07/10/2026 19:08 | 240 | 54.81 |
| 07/10/2026 19:08 | 19 | 54.84 |
| 07/10/2026 19:08 | 1 | 54.84 |
| 07/10/2026 19:08 | 100 | 54.84 |
| 07/10/2026 19:07 | 22 | 54.79 |
| 07/10/2026 19:07 | 15 | 54.79 |
| 07/10/2026 19:07 | 1 | 54.81 |
| 07/10/2026 19:07 | 1 | 54.81 |
| 07/10/2026 19:07 | 15 | 54.82 |
| 07/10/2026 19:07 | 20 | 54.82 |
| 07/10/2026 19:07 | 1 | 54.82 |
| 07/10/2026 19:07 | 57 | 54.84 |
| 07/10/2026 19:07 | 43 | 54.84 |
| 07/10/2026 19:07 | 100 | 54.85 |
| 07/10/2026 19:07 | 5 | 54.85 |
| 07/10/2026 19:07 | 100 | 54.86 |
| 07/10/2026 19:07 | 2 | 54.86 |
| 07/10/2026 19:07 | 100 | 54.87 |
| 07/10/2026 19:07 | 29 | 54.87 |
| 07/10/2026 19:07 | 71 | 54.87 |
| 07/10/2026 19:07 | 100 | 54.87 |
| 07/10/2026 19:07 | 100 | 54.87 |
| 07/10/2026 19:07 | 100 | 54.87 |
| 07/10/2026 19:07 | 80 | 54.87 |
| 07/10/2026 19:07 | 20 | 54.87 |
| 07/10/2026 19:07 | 20 | 54.87 |
| 07/10/2026 19:07 | 51 | 54.92 |
| 07/10/2026 19:07 | 51 | 54.92 |
| 07/10/2026 19:07 | 11 | 54.925 |
| 07/10/2026 19:07 | 20 | 54.88 |
| 07/10/2026 19:07 | 50 | 54.925 |
| 07/10/2026 19:07 | 50 | 54.925 |
| 07/10/2026 19:07 | 200 | 54.925 |
| 07/10/2026 19:07 | 8 | 54.91 |
| 07/10/2026 19:07 | 10 | 54.92 |
| 07/10/2026 19:07 | 22 | 54.92 |
| 07/10/2026 19:07 | 10 | 54.895 |
| 07/10/2026 19:07 | 55 | 54.88 |
| 07/10/2026 19:07 | 41 | 54.89 |
| 07/10/2026 19:07 | 123 | 54.885 |
| 07/10/2026 19:07 | 15 | 54.89 |
| 07/10/2026 19:07 | 55 | 54.89 |
| 07/10/2026 19:07 | 100 | 54.88 |
| 07/10/2026 19:07 | 100 | 54.88 |
| 07/10/2026 19:07 | 56 | 54.88 |
| 07/10/2026 19:07 | 44 | 54.88 |
| 07/10/2026 19:07 | 100 | 54.88 |
| 07/10/2026 19:07 | 28 | 54.88 |
| 07/10/2026 19:07 | 100 | 54.88 |
| 07/10/2026 19:07 | 29 | 54.88 |
| 07/10/2026 19:07 | 31 | 54.88 |
| 07/10/2026 19:07 | 4 | 54.88 |
| 07/10/2026 19:07 | 84 | 54.88 |
| 07/10/2026 19:07 | 1 | 54.88 |
| 07/10/2026 19:06 | 15 | 54.88 |
| 07/10/2026 19:06 | 100 | 54.935 |
| 07/10/2026 19:05 | 2 | 54.94 |
| 07/10/2026 19:03 | 11 | 54.945 |
| 07/10/2026 19:03 | 100 | 54.945 |
| 07/10/2026 19:02 | 20 | 54.90 |
| 07/10/2026 19:02 | 100 | 54.90 |
| 07/10/2026 19:02 | 10 | 54.90 |
| 07/10/2026 19:02 | 60 | 54.90 |
| 07/10/2026 19:02 | 100 | 54.90 |
| 07/10/2026 19:02 | 1 | 54.87 |
| 07/10/2026 19:02 | 6 | 54.83 |
| 07/10/2026 19:02 | 21 | 54.84 |
| 07/10/2026 19:02 | 3 | 54.84 |
| 07/10/2026 19:02 | 76 | 54.84 |
| 07/10/2026 19:02 | 76 | 54.84 |
| 07/10/2026 19:02 | 124 | 54.84 |
| 07/10/2026 19:02 | 100 | 54.84 |
| 07/10/2026 19:02 | 85 | 54.84 |
| 07/10/2026 19:02 | 15 | 54.84 |
| 07/10/2026 19:02 | 5 | 54.84 |
| 07/10/2026 19:02 | 100 | 54.88 |
| 07/10/2026 19:02 | 100 | 54.88 |
| 07/10/2026 19:02 | 5 | 54.88 |
| 07/10/2026 19:02 | 1 | 54.88 |
| 07/10/2026 19:02 | 48 | 54.89 |
| 07/10/2026 19:02 | 100 | 54.89 |
| 07/10/2026 19:02 | 5 | 54.90 |
| 07/10/2026 19:02 | 59 | 54.90 |
| 07/10/2026 19:00 | 12 | 54.91 |
| 07/10/2026 19:00 | 100 | 54.96 |
| 07/10/2026 19:00 | 10 | 54.96 |
| 07/10/2026 19:00 | 50 | 54.96 |
| 07/10/2026 19:00 | 100 | 54.96 |
| 07/10/2026 19:00 | 20 | 54.95 |
| 07/10/2026 19:00 | 50 | 54.95 |
| 07/10/2026 19:00 | 100 | 54.95 |
| 07/10/2026 19:00 | 100 | 54.95 |
| 07/10/2026 18:59 | 50 | 54.93 |
| 07/10/2026 18:58 | 20 | 54.935 |
| 07/10/2026 18:58 | 4 | 54.98 |
| 07/10/2026 18:58 | 88 | 54.98 |
| 07/10/2026 18:58 | 8 | 54.98 |
| 07/10/2026 18:58 | 100 | 54.98 |
| 07/10/2026 18:58 | 10 | 54.98 |
| 07/10/2026 18:58 | 60 | 54.98 |
| 07/10/2026 18:58 | 2 | 54.95 |
| 07/10/2026 18:58 | 7 | 54.92 |
| 07/10/2026 18:58 | 1 | 54.91 |
| 07/10/2026 18:58 | 10 | 54.91 |
| 07/10/2026 18:57 | 20 | 54.87 |
| 07/10/2026 18:57 | 1 | 54.86 |
| 07/10/2026 18:57 | 106 | 54.91 |
| 07/10/2026 18:57 | 9 | 54.89 |
| 07/10/2026 18:57 | 10 | 54.84 |
| 07/10/2026 18:57 | 27 | 54.85 |
| 07/10/2026 18:57 | 2 | 54.85 |
| 07/10/2026 18:57 | 8 | 54.86 |
| 07/10/2026 18:57 | 1 | 54.87 |
| 07/10/2026 18:56 | 50 | 54.88 |
| 07/10/2026 18:56 | 1 | 54.88 |
| 07/10/2026 18:56 | 20 | 54.88 |
| 07/10/2026 18:56 | 1 | 54.90 |
| 07/10/2026 18:56 | 100 | 54.89 |
| 07/10/2026 18:56 | 3 | 54.87 |
| 07/10/2026 18:56 | 3 | 54.87 |
| 07/10/2026 18:56 | 10 | 54.90 |
| 07/10/2026 18:56 | 3 | 54.88 |
| 07/10/2026 18:55 | 6 | 54.93 |
| 07/10/2026 18:55 | 32 | 54.92 |
| 07/10/2026 18:55 | 6 | 54.93 |
| 07/10/2026 18:54 | 12 | 54.94 |
| 07/10/2026 18:54 | 1 | 54.94 |
| 07/10/2026 18:54 | 1 | 54.96 |
| 07/10/2026 18:54 | 100 | 55.00 |
| 07/10/2026 18:54 | 100 | 55.00 |
| 07/10/2026 18:54 | 2 | 55.01 |
| 07/10/2026 18:54 | 41 | 55.01 |
| 07/10/2026 18:53 | 48 | 55.02 |
| 07/10/2026 18:53 | 52 | 55.02 |
| 07/10/2026 18:53 | 200 | 55.03 |
| 07/10/2026 18:53 | 100 | 55.03 |
| 07/10/2026 18:53 | 31 | 55.03 |
| 07/10/2026 18:53 | 58 | 55.05 |
| 07/10/2026 18:53 | 10 | 55.05 |
| 07/10/2026 18:53 | 18 | 55.05 |
| 07/10/2026 18:53 | 31 | 55.06 |
| 07/10/2026 18:53 | 100 | 55.06 |
| 07/10/2026 18:53 | 100 | 55.06 |
| 07/10/2026 18:53 | 100 | 55.06 |
| 07/10/2026 18:53 | 50 | 55.06 |
| 07/10/2026 18:53 | 100 | 55.06 |
| 07/10/2026 18:53 | 100 | 55.06 |
| 07/10/2026 18:53 | 52 | 55.06 |
| 07/10/2026 18:53 | 1 | 55.06 |
| 07/10/2026 18:53 | 33 | 55.10 |
| 07/10/2026 18:53 | 100 | 55.10 |
| 07/10/2026 18:53 | 100 | 55.10 |
| 07/10/2026 18:53 | 5 | 55.10 |
| 07/10/2026 18:53 | 100 | 55.10 |
| 07/10/2026 18:53 | 100 | 55.10 |
| 07/10/2026 18:53 | 27 | 55.10 |
| 07/10/2026 18:53 | 100 | 55.11 |
| 07/10/2026 18:53 | 100 | 55.11 |
| 07/10/2026 18:53 | 5 | 55.12 |
| 07/10/2026 18:53 | 100 | 55.12 |
| 07/10/2026 18:53 | 100 | 55.13 |
| 07/10/2026 18:53 | 34 | 55.14 |
| 07/10/2026 18:53 | 9 | 55.14 |
| 07/10/2026 18:52 | 100 | 55.11 |
| 07/10/2026 18:52 | 60 | 55.11 |
| 07/10/2026 18:52 | 100 | 55.11 |
| 07/10/2026 18:52 | 100 | 55.11 |
| 07/10/2026 18:52 | 1 | 55.11 |
| 07/10/2026 18:52 | 100 | 55.11 |
| 07/10/2026 18:52 | 1 | 55.11 |
| 07/10/2026 18:52 | 11 | 55.08 |
| 07/10/2026 18:51 | 11 | 55.11 |
| 07/10/2026 18:51 | 3 | 55.10 |
| 07/10/2026 18:51 | 4 | 55.12 |
| 07/10/2026 18:51 | 100 | 55.13 |
| 07/10/2026 18:51 | 3 | 55.14 |
| 07/10/2026 18:51 | 100 | 55.14 |
| 07/10/2026 18:50 | 10 | 55.175 |
| 07/10/2026 18:50 | 2 | 55.17 |
| 07/10/2026 18:50 | 100 | 55.17 |
| 07/10/2026 18:50 | 23 | 55.22 |
| 07/10/2026 18:50 | 36 | 55.22 |
| 07/10/2026 18:50 | 100 | 55.22 |
| 07/10/2026 18:50 | 2 | 55.22 |
| 07/10/2026 18:50 | 100 | 55.22 |
| 07/10/2026 18:50 | 1 | 55.21 |
| 07/10/2026 18:50 | 1 | 55.19 |
| 07/10/2026 18:50 | 9 | 55.16 |
| 07/10/2026 18:49 | 100 | 55.16 |
| 07/10/2026 18:49 | 100 | 55.16 |
| 07/10/2026 18:49 | 5 | 55.16 |
| 07/10/2026 18:49 | 1 | 55.16 |
| 07/10/2026 18:49 | 1 | 55.17 |
| 07/10/2026 18:49 | 129 | 55.17 |
| 07/10/2026 18:49 | 100 | 55.17 |
| 07/10/2026 18:49 | 19 | 55.17 |
| 07/10/2026 18:49 | 99 | 55.17 |
| 07/10/2026 18:49 | 1 | 55.17 |
| 07/10/2026 18:48 | 21 | 55.18 |
| 07/10/2026 18:48 | 4 | 55.16 |
| 07/10/2026 18:48 | 14 | 55.16 |
| 07/10/2026 18:48 | 14 | 55.18 |
| 07/10/2026 18:48 | 100 | 55.18 |
| 07/10/2026 18:48 | 102 | 55.16 |
| 07/10/2026 18:48 | 5 | 55.16 |
| 07/10/2026 18:48 | 1 | 55.16 |
| 07/10/2026 18:48 | 23 | 55.18 |
| 07/10/2026 18:48 | 100 | 55.17 |
| 07/10/2026 18:48 | 89 | 55.16 |
| 07/10/2026 18:48 | 1 | 55.16 |
| 07/10/2026 18:48 | 18 | 55.16 |
| 07/10/2026 18:48 | 26 | 55.16 |
| 07/10/2026 18:48 | 21 | 55.16 |
| 07/10/2026 18:48 | 100 | 55.16 |
| 07/10/2026 18:48 | 21 | 55.17 |
| 07/10/2026 18:48 | 79 | 55.17 |
| 07/10/2026 18:48 | 21 | 55.17 |
| 07/10/2026 18:48 | 35 | 55.17 |
| 07/10/2026 18:48 | 1 | 55.17 |
| 07/10/2026 18:48 | 43 | 55.17 |
| 07/10/2026 18:48 | 39 | 55.17 |
| 07/10/2026 18:48 | 43 | 55.17 |
| 07/10/2026 18:48 | 18 | 55.17 |
| 07/10/2026 18:48 | 33 | 55.19 |
| 07/10/2026 18:48 | 9 | 55.19 |
| 07/10/2026 18:48 | 7 | 55.19 |
| 07/10/2026 18:48 | 156 | 55.19 |
| 07/10/2026 18:48 | 17 | 55.20 |
| 07/10/2026 18:48 | 100 | 55.20 |
| 07/10/2026 18:47 | 100 | 55.19 |
| 07/10/2026 18:47 | 100 | 55.20 |
| 07/10/2026 18:47 | 100 | 55.20 |
| 07/10/2026 18:47 | 100 | 55.20 |
| 07/10/2026 18:47 | 1 | 55.20 |
| 07/10/2026 18:47 | 100 | 55.20 |
| 07/10/2026 18:47 | 1 | 55.18 |
| 07/10/2026 18:46 | 3 | 55.20 |
| 07/10/2026 18:46 | 26 | 55.20 |
| 07/10/2026 18:46 | 5 | 55.18 |
| 07/10/2026 18:46 | 100 | 55.18 |
| 07/10/2026 18:46 | 1 | 55.18 |
| 07/10/2026 18:46 | 50 | 55.18 |
| 07/10/2026 18:46 | 16 | 55.17 |
| 07/10/2026 18:46 | 100 | 55.17 |
| 07/10/2026 18:46 | 35 | 55.17 |
| 07/10/2026 18:46 | 65 | 55.17 |
| 07/10/2026 18:46 | 31 | 55.17 |
| 07/10/2026 18:46 | 100 | 55.17 |
| 07/10/2026 18:44 | 1 | 55.09 |
| 07/10/2026 18:44 | 100 | 55.10 |
| 07/10/2026 18:44 | 96 | 55.11 |
| 07/10/2026 18:44 | 1 | 55.11 |
| 07/10/2026 18:44 | 1 | 55.11 |
| 07/10/2026 18:44 | 2 | 55.11 |
| 07/10/2026 18:44 | 98 | 55.11 |
| 07/10/2026 18:44 | 2 | 55.11 |
| 07/10/2026 18:44 | 98 | 55.11 |
| 07/10/2026 18:44 | 2 | 55.11 |
| 07/10/2026 18:44 | 99 | 55.11 |
| 07/10/2026 18:44 | 1 | 55.11 |
| 07/10/2026 18:44 | 100 | 55.11 |
| 07/10/2026 18:44 | 100 | 55.11 |
| 07/10/2026 18:43 | 1 | 55.13 |
| 07/10/2026 18:43 | 5 | 55.13 |
| 07/10/2026 18:43 | 100 | 55.13 |
| 07/10/2026 18:43 | 5 | 55.14 |
| 07/10/2026 18:43 | 5 | 55.16 |
| 07/10/2026 18:43 | 37 | 55.16 |
| 07/10/2026 18:43 | 100 | 55.17 |
| 07/10/2026 18:41 | 100 | 55.205 |
| 07/10/2026 18:41 | 10 | 55.21 |
| 07/10/2026 18:41 | 50 | 55.21 |
| 07/10/2026 18:40 | 3 | 55.21 |
| 07/10/2026 18:40 | 3 | 55.22 |
| 07/10/2026 18:40 | 3 | 55.16 |
| 07/10/2026 18:40 | 4 | 55.16 |
| 07/10/2026 18:40 | 3 | 55.16 |
| 07/10/2026 18:40 | 34 | 55.16 |
| 07/10/2026 18:40 | 5 | 55.17 |
| 07/10/2026 18:40 | 3 | 55.17 |
| 07/10/2026 18:40 | 3 | 55.15 |
| 07/10/2026 18:39 | 3 | 55.16 |
| 07/10/2026 18:39 | 3 | 55.22 |
| 07/10/2026 18:39 | 3 | 55.22 |
| 07/10/2026 18:39 | 3 | 55.21 |
| 07/10/2026 18:39 | 5 | 55.16 |
| 07/10/2026 18:38 | 50 | 55.16 |
| 07/10/2026 18:37 | 40 | 55.12 |
| 07/10/2026 18:37 | 3 | 55.13 |
| 07/10/2026 18:37 | 100 | 55.15 |
| 07/10/2026 18:37 | 200 | 55.15 |
| 07/10/2026 18:37 | 100 | 55.15 |
| 07/10/2026 18:37 | 200 | 55.16 |
| 07/10/2026 18:37 | 100 | 55.16 |
| 07/10/2026 18:37 | 78 | 55.17 |
| 07/10/2026 18:37 | 240 | 55.18 |
| 07/10/2026 18:37 | 182 | 55.18 |
| 07/10/2026 18:37 | 91 | 55.19 |
| 07/10/2026 18:37 | 91 | 55.18 |
| 07/10/2026 18:37 | 13 | 55.15 |
| 07/10/2026 18:37 | 87 | 55.15 |
| 07/10/2026 18:37 | 13 | 55.15 |
| 07/10/2026 18:37 | 87 | 55.15 |
| 07/10/2026 18:37 | 100 | 55.15 |
| 07/10/2026 18:37 | 100 | 55.15 |
| 07/10/2026 18:37 | 3 | 55.15 |
| 07/10/2026 18:37 | 35 | 55.18 |
| 07/10/2026 18:37 | 21 | 55.22 |
| 07/10/2026 18:37 | 6 | 55.22 |
| 07/10/2026 18:37 | 20 | 55.225 |
| 07/10/2026 18:37 | 5 | 55.27 |
| 07/10/2026 18:37 | 100 | 55.28 |
| 07/10/2026 18:37 | 5 | 55.28 |
| 07/10/2026 18:37 | 100 | 55.28 |
| 07/10/2026 18:37 | 5 | 55.28 |
| 07/10/2026 18:37 | 6 | 55.28 |
| 07/10/2026 18:37 | 100 | 55.28 |
| 07/10/2026 18:37 | 100 | 55.29 |
| 07/10/2026 18:37 | 5 | 55.29 |
| 07/10/2026 18:37 | 100 | 55.29 |
| 07/10/2026 18:37 | 5 | 55.29 |
| 07/10/2026 18:37 | 90 | 55.29 |
| 07/10/2026 18:37 | 5 | 55.29 |
| 07/10/2026 18:37 | 96 | 55.29 |
| 07/10/2026 18:37 | 100 | 55.29 |
| 07/10/2026 18:37 | 100 | 55.29 |
| 07/10/2026 18:37 | 300 | 55.30 |
| 07/10/2026 18:36 | 78 | 55.32 |
| 07/10/2026 18:35 | 10 | 55.30 |
| 07/10/2026 18:35 | 90 | 55.30 |
| 07/10/2026 18:35 | 45 | 55.30 |
| 07/10/2026 18:35 | 55 | 55.30 |
| 07/10/2026 18:35 | 4 | 55.30 |
| 07/10/2026 18:35 | 26 | 55.30 |
| 07/10/2026 18:35 | 100 | 55.30 |
| 07/10/2026 18:35 | 2 | 55.29 |
| 07/10/2026 18:35 | 7 | 55.27 |
| 07/10/2026 18:34 | 20 | 55.23 |
| 07/10/2026 18:34 | 53 | 55.26 |
| 07/10/2026 18:31 | 7 | 55.26 |
| 07/10/2026 18:31 | 10 | 55.25 |
| 07/10/2026 18:31 | 100 | 55.25 |
| 07/10/2026 18:31 | 100 | 55.24 |
| 07/10/2026 18:31 | 38 | 55.19 |
| 07/10/2026 18:31 | 100 | 55.18 |
| 07/10/2026 18:31 | 100 | 55.17 |
| 07/10/2026 18:31 | 1 | 55.17 |
| 07/10/2026 18:31 | 13 | 55.13 |
| 07/10/2026 18:31 | 50 | 55.12 |
| 07/10/2026 18:31 | 50 | 55.12 |
| 07/10/2026 18:30 | 18 | 55.07 |
| 07/10/2026 18:30 | 100 | 55.08 |
| 07/10/2026 18:30 | 100 | 55.08 |
| 07/10/2026 18:30 | 100 | 55.08 |
| 07/10/2026 18:30 | 1 | 55.08 |
| 07/10/2026 18:27 | 48 | 55.18 |
| 07/10/2026 18:27 | 48 | 55.18 |
| 07/10/2026 18:27 | 57 | 55.12 |
| 07/10/2026 18:27 | 3 | 55.12 |
| 07/10/2026 18:27 | 3 | 55.12 |
| 07/10/2026 18:27 | 20 | 55.11 |
| 07/10/2026 18:27 | 2 | 55.11 |
| 07/10/2026 18:27 | 2 | 55.11 |
| 07/10/2026 18:27 | 4 | 55.11 |
| 07/10/2026 18:27 | 50 | 55.11 |
| 07/10/2026 18:27 | 100 | 55.11 |
| 07/10/2026 18:27 | 100 | 55.11 |
| 07/10/2026 18:27 | 1 | 55.11 |
| 07/10/2026 18:26 | 6 | 55.025 |
| 07/10/2026 18:25 | 52 | 55.00 |
| 07/10/2026 18:25 | 48 | 55.00 |
| 07/10/2026 18:25 | 1 | 55.00 |
| 07/10/2026 18:25 | 1 | 55.01 |
| 07/10/2026 18:25 | 2 | 55.06 |
| 07/10/2026 18:25 | 32 | 55.04 |
| 07/10/2026 18:25 | 5 | 55.05 |
| 07/10/2026 18:25 | 100 | 55.11 |
| 07/10/2026 18:25 | 40 | 55.11 |
| 07/10/2026 18:25 | 5 | 55.12 |
| 07/10/2026 18:25 | 100 | 55.12 |
| 07/10/2026 18:25 | 100 | 55.12 |
| 07/10/2026 18:25 | 1 | 55.13 |
| 07/10/2026 18:24 | 20 | 55.21 |
| 07/10/2026 18:24 | 19 | 55.23 |
| 07/10/2026 18:24 | 81 | 55.23 |
| 07/10/2026 18:24 | 19 | 55.23 |
| 07/10/2026 18:24 | 81 | 55.23 |
| 07/10/2026 18:24 | 9 | 55.23 |
| 07/10/2026 18:24 | 90 | 55.23 |
| 07/10/2026 18:24 | 1 | 55.23 |
| 07/10/2026 18:24 | 100 | 55.23 |
| 07/10/2026 18:24 | 1 | 55.23 |
| 07/10/2026 18:24 | 100 | 55.23 |
| 07/10/2026 18:23 | 5 | 55.25 |
| 07/10/2026 18:23 | 5 | 55.26 |
| 07/10/2026 18:23 | 14 | 55.26 |
| 07/10/2026 18:23 | 86 | 55.26 |
| 07/10/2026 18:23 | 100 | 55.26 |
| 07/10/2026 18:23 | 100 | 55.28 |
| 07/10/2026 18:23 | 25 | 55.28 |
| 07/10/2026 18:23 | 75 | 55.28 |
| 07/10/2026 18:23 | 32 | 55.28 |
| 07/10/2026 18:23 | 100 | 55.28 |
| 07/10/2026 18:23 | 125 | 55.29 |
| 07/10/2026 18:22 | 100 | 55.29 |
| 07/10/2026 18:22 | 4 | 55.29 |
| 07/10/2026 18:22 | 100 | 55.29 |
| 07/10/2026 18:22 | 11 | 55.29 |
| 07/10/2026 18:22 | 1 | 55.26 |
| 07/10/2026 18:22 | 100 | 55.26 |
| 07/10/2026 18:22 | 81 | 55.27 |
| 07/10/2026 18:22 | 14 | 55.27 |
| 07/10/2026 18:22 | 100 | 55.27 |
| 07/10/2026 18:22 | 19 | 55.28 |
| 07/10/2026 18:22 | 32 | 55.28 |
| 07/10/2026 18:22 | 100 | 55.26 |
| 07/10/2026 18:22 | 1 | 55.28 |
| 07/10/2026 18:22 | 100 | 55.28 |
| 07/10/2026 18:22 | 100 | 55.28 |
| 07/10/2026 18:22 | 100 | 55.27 |
| 07/10/2026 18:22 | 40 | 55.27 |
| 07/10/2026 18:22 | 1 | 55.24 |
| 07/10/2026 18:22 | 9 | 55.21 |
| 07/10/2026 18:21 | 100 | 55.17 |
| 07/10/2026 18:21 | 15 | 55.12 |
| 07/10/2026 18:20 | 50 | 55.19 |
| 07/10/2026 18:20 | 6 | 55.14 |
| 07/10/2026 18:20 | 46 | 55.15 |
| 07/10/2026 18:20 | 4 | 55.15 |
| 07/10/2026 18:20 | 20 | 55.11 |
| 07/10/2026 18:20 | 4 | 55.11 |
| 07/10/2026 18:20 | 11 | 55.12 |
| 07/10/2026 18:20 | 100 | 55.16 |
| 07/10/2026 18:20 | 100 | 55.16 |
| 07/10/2026 18:20 | 200 | 55.16 |
| 07/10/2026 18:20 | 100 | 55.16 |
| 07/10/2026 18:20 | 4 | 55.16 |
| 07/10/2026 18:20 | 100 | 55.17 |
| 07/10/2026 18:20 | 100 | 55.17 |
| 07/10/2026 18:20 | 100 | 55.17 |
| 07/10/2026 18:20 | 200 | 55.18 |
| 07/10/2026 18:20 | 100 | 55.19 |
| 07/10/2026 18:20 | 100 | 55.19 |
| 07/10/2026 18:20 | 304 | 55.19 |
| 07/10/2026 18:20 | 100 | 55.19 |
| 07/10/2026 18:20 | 57 | 55.19 |
| 07/10/2026 18:20 | 100 | 55.20 |
| 07/10/2026 18:20 | 18 | 55.20 |
| 07/10/2026 18:20 | 82 | 55.20 |
| 07/10/2026 18:20 | 118 | 55.21 |
| 07/10/2026 18:20 | 7 | 55.21 |
| 07/10/2026 18:20 | 163 | 55.29 |
| 07/10/2026 18:20 | 15 | 55.19 |
| 07/10/2026 18:19 | 15 | 55.19 |
| 07/10/2026 18:19 | 10 | 55.18 |
| 07/10/2026 18:19 | 930 | 55.18 |
| 07/10/2026 18:19 | 70 | 55.18 |
| 07/10/2026 18:19 | 7 | 55.105 |
| 07/10/2026 18:18 | 14 | 55.12 |
| 07/10/2026 18:18 | 28 | 55.11 |
| 07/10/2026 18:18 | 30 | 55.09 |
| 07/10/2026 18:18 | 82 | 55.09 |
| 07/10/2026 18:18 | 28 | 55.09 |
| 07/10/2026 18:18 | 20 | 55.11 |
| 07/10/2026 18:18 | 18 | 55.11 |
| 07/10/2026 18:18 | 44 | 55.08 |
| 07/10/2026 18:18 | 18 | 55.08 |
| 07/10/2026 18:18 | 94 | 55.07 |
| 07/10/2026 18:18 | 6 | 55.07 |
| 07/10/2026 18:17 | 14 | 55.03 |
| 07/10/2026 18:17 | 100 | 54.97 |
| 07/10/2026 18:17 | 100 | 54.96 |
| 07/10/2026 18:17 | 10 | 54.96 |
| 07/10/2026 18:17 | 5 | 54.88 |
| 07/10/2026 18:17 | 3 | 54.84 |
| 07/10/2026 18:16 | 3 | 54.90 |
| 07/10/2026 18:16 | 200 | 54.87 |
| 07/10/2026 18:16 | 100 | 54.87 |
| 07/10/2026 18:16 | 100 | 54.87 |
| 07/10/2026 18:16 | 22 | 54.86 |
| 07/10/2026 18:16 | 7 | 54.86 |
| 07/10/2026 18:16 | 100 | 54.86 |
| 07/10/2026 18:16 | 5 | 54.80 |
| 07/10/2026 18:16 | 25 | 54.80 |
| 07/10/2026 18:16 | 5 | 54.78 |
| 07/10/2026 18:15 | 7 | 54.77 |
| 07/10/2026 18:15 | 17 | 54.77 |
| 07/10/2026 18:15 | 13 | 54.76 |
| 07/10/2026 18:14 | 16 | 54.67 |
| 07/10/2026 18:14 | 16 | 54.68 |
| 07/10/2026 18:13 | 31 | 54.81 |
| 07/10/2026 18:13 | 100 | 54.81 |
| 07/10/2026 18:13 | 100 | 54.81 |
| 07/10/2026 18:13 | 6 | 54.81 |
| 07/10/2026 18:13 | 100 | 54.79 |
| 07/10/2026 18:13 | 54 | 54.79 |
| 07/10/2026 18:13 | 5 | 54.79 |
| 07/10/2026 18:13 | 4 | 54.79 |
| 07/10/2026 18:13 | 100 | 54.79 |
| 07/10/2026 18:13 | 29 | 54.79 |
| 07/10/2026 18:13 | 76 | 54.79 |
| 07/10/2026 18:13 | 324 | 54.79 |
| 07/10/2026 18:13 | 1 | 54.76 |
| 07/10/2026 18:12 | 17 | 54.73 |
| 07/10/2026 18:12 | 100 | 54.77 |
| 07/10/2026 18:12 | 100 | 54.77 |
| 07/10/2026 18:12 | 100 | 54.77 |
| 07/10/2026 18:12 | 100 | 54.77 |
| 07/10/2026 18:12 | 100 | 54.78 |
| 07/10/2026 18:12 | 74 | 54.79 |
| 07/10/2026 18:12 | 26 | 54.79 |
| 07/10/2026 18:12 | 100 | 54.79 |
| 07/10/2026 18:12 | 74 | 54.80 |
| 07/10/2026 18:12 | 100 | 54.89 |
| 07/10/2026 18:11 | 91 | 54.88 |
| 07/10/2026 18:11 | 100 | 54.86 |
| 07/10/2026 18:11 | 100 | 54.86 |
| 07/10/2026 18:11 | 100 | 54.86 |
| 07/10/2026 18:11 | 18 | 54.87 |
| 07/10/2026 18:11 | 82 | 54.87 |
| 07/10/2026 18:11 | 74 | 54.87 |
| 07/10/2026 18:11 | 26 | 54.87 |
| 07/10/2026 18:11 | 74 | 54.87 |
| 07/10/2026 18:11 | 26 | 54.87 |
| 07/10/2026 18:11 | 74 | 54.88 |
| 07/10/2026 18:11 | 3 | 54.89 |
| 07/10/2026 18:11 | 100 | 54.90 |
| 07/10/2026 18:11 | 100 | 54.90 |
| 07/10/2026 18:11 | 100 | 54.90 |
| 07/10/2026 18:11 | 100 | 54.90 |
| 07/10/2026 18:11 | 100 | 54.92 |
| 07/10/2026 18:11 | 100 | 54.92 |
| 07/10/2026 18:11 | 45 | 54.92 |
| 07/10/2026 18:11 | 100 | 54.93 |
| 07/10/2026 18:11 | 100 | 54.93 |
| 07/10/2026 18:11 | 1 | 54.93 |
| 07/10/2026 18:11 | 1 | 54.93 |
| 07/10/2026 18:11 | 100 | 54.93 |
| 07/10/2026 18:10 | 3 | 55.01 |
| 07/10/2026 18:10 | 16 | 55.00 |
| 07/10/2026 18:10 | 34 | 54.99 |
| 07/10/2026 18:10 | 19 | 54.99 |
| 07/10/2026 18:10 | 33 | 54.95 |
| 07/10/2026 18:10 | 62 | 54.92 |
| 07/10/2026 18:10 | 1 | 54.91 |
| 07/10/2026 18:10 | 1 | 54.91 |
| 07/10/2026 18:10 | 99 | 54.91 |
| 07/10/2026 18:10 | 100 | 54.91 |
| 07/10/2026 18:10 | 5 | 54.91 |
| 07/10/2026 18:10 | 200 | 54.91 |
| 07/10/2026 18:10 | 1 | 54.90 |
| 07/10/2026 18:10 | 73 | 54.90 |
| 07/10/2026 18:10 | 41 | 54.90 |
| 07/10/2026 18:10 | 41 | 54.89 |
| 07/10/2026 18:10 | 4 | 54.81 |
| 07/10/2026 18:10 | 6 | 54.82 |
| 07/10/2026 18:09 | 7 | 54.76 |
| 07/10/2026 18:09 | 100 | 54.76 |
| 07/10/2026 18:09 | 66 | 54.68 |
| 07/10/2026 18:09 | 74 | 54.68 |
| 07/10/2026 18:09 | 100 | 54.68 |
| 07/10/2026 18:09 | 309 | 54.66 |
| 07/10/2026 18:09 | 91 | 54.66 |
| 07/10/2026 18:09 | 100 | 54.66 |
| 07/10/2026 18:09 | 600 | 54.66 |
| 07/10/2026 18:09 | 100 | 54.68 |
| 07/10/2026 18:09 | 12 | 54.66 |
| 07/10/2026 18:09 | 13 | 54.67 |
| 07/10/2026 18:09 | 60 | 54.67 |
| 07/10/2026 18:09 | 4 | 54.66 |
| 07/10/2026 18:09 | 7 | 54.66 |
| 07/10/2026 18:09 | 100 | 54.66 |
| 07/10/2026 18:09 | 20 | 54.66 |
| 07/10/2026 18:09 | 100 | 54.66 |
| 07/10/2026 18:09 | 30 | 54.62 |
| 07/10/2026 18:09 | 8 | 54.62 |
| 07/10/2026 18:09 | 220 | 54.62 |
| 07/10/2026 18:09 | 261 | 54.62 |
| 07/10/2026 18:09 | 74 | 54.61 |
| 07/10/2026 18:09 | 111 | 54.62 |
| 07/10/2026 18:09 | 50 | 54.59 |
| 07/10/2026 18:09 | 8 | 54.59 |
| 07/10/2026 18:09 | 11 | 54.59 |
| 07/10/2026 18:09 | 8 | 54.59 |
| 07/10/2026 18:09 | 64 | 54.59 |
| 07/10/2026 18:09 | 100 | 54.64 |
| 07/10/2026 18:09 | 40 | 54.64 |
| 07/10/2026 18:09 | 21 | 54.64 |
| 07/10/2026 18:09 | 19 | 54.64 |
| 07/10/2026 18:09 | 8 | 54.64 |
| 07/10/2026 18:09 | 100 | 54.63 |
| 07/10/2026 18:09 | 64 | 54.63 |
| 07/10/2026 18:09 | 100 | 54.58 |
| 07/10/2026 18:09 | 123 | 54.56 |
| 07/10/2026 18:09 | 50 | 54.56 |
| 07/10/2026 18:09 | 100 | 54.56 |
| 07/10/2026 18:09 | 27 | 54.56 |
| 07/10/2026 18:09 | 73 | 54.56 |
| 07/10/2026 18:09 | 59 | 54.56 |
| 07/10/2026 18:09 | 100 | 54.56 |
| 07/10/2026 18:09 | 41 | 54.56 |
| 07/10/2026 18:09 | 100 | 54.56 |
| 07/10/2026 18:09 | 5 | 54.56 |
| 07/10/2026 18:09 | 100 | 54.56 |
| 07/10/2026 18:09 | 54 | 54.56 |
| 07/10/2026 18:09 | 100 | 54.56 |
| 07/10/2026 18:09 | 154 | 54.61 |
| 07/10/2026 18:09 | 154 | 54.61 |
| 07/10/2026 18:09 | 43 | 54.58 |
| 07/10/2026 18:09 | 100 | 54.57 |
| 07/10/2026 18:09 | 54 | 54.56 |
| 07/10/2026 18:09 | 8 | 54.53 |
| 07/10/2026 18:09 | 13 | 54.53 |
| 07/10/2026 18:09 | 3 | 54.53 |
| 07/10/2026 18:09 | 10 | 54.53 |
| 07/10/2026 18:09 | 4 | 54.56 |
| 07/10/2026 18:09 | 50 | 54.57 |
| 07/10/2026 18:09 | 50 | 54.57 |
| 07/10/2026 18:09 | 100 | 54.57 |
| 07/10/2026 18:09 | 290 | 54.57 |
| 07/10/2026 18:09 | 100 | 54.57 |
| 07/10/2026 18:07 | 5 | 54.58 |
| 07/10/2026 18:07 | 100 | 54.67 |
| 07/10/2026 18:07 | 100 | 54.60 |
| 07/10/2026 18:07 | 21 | 54.625 |
| 07/10/2026 18:07 | 20 | 54.61 |
| 07/10/2026 18:07 | 100 | 54.61 |
| 07/10/2026 18:07 | 100 | 54.61 |
| 07/10/2026 18:07 | 54 | 54.61 |
| 07/10/2026 18:07 | 46 | 54.61 |
| 07/10/2026 18:07 | 200 | 54.62 |
| 07/10/2026 18:07 | 74 | 54.62 |
| 07/10/2026 18:07 | 80 | 54.63 |
| 07/10/2026 18:07 | 240 | 54.64 |
| 07/10/2026 18:07 | 30 | 54.63 |
| 07/10/2026 18:07 | 8 | 54.70 |
| 07/10/2026 18:06 | 60 | 54.63 |
| 07/10/2026 18:06 | 118 | 54.675 |
| 07/10/2026 18:06 | 6 | 54.68 |
| 07/10/2026 18:05 | 30 | 54.62 |
| 07/10/2026 18:05 | 6 | 54.675 |
| 07/10/2026 18:05 | 5 | 54.62 |
| 07/10/2026 18:04 | 30 | 54.58 |
| 07/10/2026 18:04 | 100 | 54.58 |
| 07/10/2026 18:04 | 50 | 54.58 |
| 07/10/2026 18:04 | 100 | 54.57 |
| 07/10/2026 18:04 | 100 | 54.58 |
| 07/10/2026 18:04 | 11 | 54.69 |
| 07/10/2026 18:04 | 1 | 54.685 |
| 07/10/2026 18:03 | 5 | 54.65 |
| 07/10/2026 18:03 | 100 | 54.58 |
| 07/10/2026 18:03 | 11 | 54.62 |
| 07/10/2026 18:03 | 178 | 54.66 |
| 07/10/2026 18:03 | 41 | 54.63 |
| 07/10/2026 18:03 | 47 | 54.63 |
| 07/10/2026 18:03 | 12 | 54.63 |
| 07/10/2026 18:03 | 100 | 54.63 |
| 07/10/2026 18:03 | 100 | 54.63 |
| 07/10/2026 18:03 | 99 | 54.65 |
| 07/10/2026 18:03 | 100 | 54.64 |
| 07/10/2026 18:03 | 200 | 54.64 |
| 07/10/2026 18:03 | 100 | 54.635 |
| 07/10/2026 18:03 | 100 | 54.64 |
| 07/10/2026 18:03 | 54 | 54.64 |
| 07/10/2026 18:03 | 46 | 54.64 |
| 07/10/2026 18:03 | 54 | 54.64 |
| 07/10/2026 18:03 | 46 | 54.64 |
| 07/10/2026 18:03 | 46 | 54.64 |
| 07/10/2026 18:03 | 5 | 54.64 |
| 07/10/2026 18:03 | 100 | 54.64 |
| 07/10/2026 18:03 | 100 | 54.64 |
| 07/10/2026 18:03 | 100 | 54.65 |
| 07/10/2026 18:03 | 19 | 54.65 |
| 07/10/2026 18:03 | 100 | 54.65 |
| 07/10/2026 18:03 | 100 | 54.66 |
| 07/10/2026 18:03 | 10 | 54.66 |
| 07/10/2026 18:03 | 100 | 54.66 |
| 07/10/2026 18:03 | 100 | 54.67 |
| 07/10/2026 18:03 | 100 | 54.67 |
| 07/10/2026 18:03 | 235 | 54.68 |
| 07/10/2026 18:03 | 10 | 54.69 |
| 07/10/2026 18:03 | 10 | 54.71 |
| 07/10/2026 18:03 | 169 | 54.75 |
| 07/10/2026 18:03 | 141 | 54.755 |
| 07/10/2026 18:03 | 198 | 54.755 |
| 07/10/2026 18:03 | 100 | 54.755 |
| 07/10/2026 18:02 | 100 | 54.82 |
| 07/10/2026 18:02 | 100 | 54.80 |
| 07/10/2026 18:02 | 2 | 54.80 |
| 07/10/2026 18:02 | 2 | 54.80 |
| 07/10/2026 18:02 | 2 | 54.80 |
| 07/10/2026 18:02 | 50 | 54.80 |
| 07/10/2026 18:02 | 100 | 54.80 |
| 07/10/2026 18:02 | 100 | 54.79 |
| 07/10/2026 18:02 | 200 | 54.79 |
| 07/10/2026 18:02 | 100 | 54.78 |
| 07/10/2026 18:02 | 3 | 54.72 |
| 07/10/2026 18:02 | 4 | 54.73 |
| 07/10/2026 18:02 | 9 | 54.73 |
| 07/10/2026 18:01 | 50 | 54.79 |
| 07/10/2026 18:01 | 12 | 54.79 |
| 07/10/2026 18:01 | 188 | 54.79 |
| 07/10/2026 18:01 | 62 | 54.78 |
| 07/10/2026 18:01 | 3 | 54.73 |
| 07/10/2026 18:01 | 2 | 54.73 |
| 07/10/2026 18:01 | 8 | 54.72 |
| 07/10/2026 18:01 | 398 | 54.72 |
| 07/10/2026 18:01 | 102 | 54.72 |
| 07/10/2026 18:01 | 472 | 54.72 |
| 07/10/2026 18:01 | 95 | 54.72 |
| 07/10/2026 18:01 | 23 | 54.71 |
| 07/10/2026 18:00 | 1 | 54.71 |
| 07/10/2026 18:00 | 1 | 54.71 |
| 07/10/2026 18:00 | 100 | 54.72 |
| 07/10/2026 18:00 | 100 | 54.72 |
| 07/10/2026 18:00 | 18 | 54.72 |
| 07/10/2026 18:00 | 1 | 54.655 |
| 07/10/2026 18:00 | 10 | 54.67 |
| 07/10/2026 18:00 | 50 | 54.67 |
| 07/10/2026 18:00 | 2 | 54.67 |
| 07/10/2026 18:00 | 2 | 54.67 |
| 07/10/2026 18:00 | 1 | 54.645 |
| 07/10/2026 18:00 | 6 | 54.60 |
| 07/10/2026 18:00 | 5 | 54.59 |
| 07/10/2026 18:00 | 6 | 54.59 |
| 07/10/2026 18:00 | 84 | 54.59 |
| 07/10/2026 18:00 | 100 | 54.59 |
| 07/10/2026 18:00 | 60 | 54.59 |
| 07/10/2026 18:00 | 5 | 54.59 |
| 07/10/2026 18:00 | 100 | 54.61 |
| 07/10/2026 18:00 | 240 | 54.665 |
| 07/10/2026 18:00 | 100 | 54.665 |
| 07/10/2026 18:00 | 100 | 54.665 |
| 07/10/2026 18:00 | 100 | 54.665 |
| 07/10/2026 17:59 | 10 | 54.61 |
| 07/10/2026 17:59 | 100 | 54.655 |
| 07/10/2026 17:59 | 60 | 54.645 |
| 07/10/2026 17:59 | 40 | 54.645 |
| 07/10/2026 17:59 | 100 | 54.67 |
| 07/10/2026 17:58 | 60 | 54.725 |
| 07/10/2026 17:58 | 50 | 54.71 |
| 07/10/2026 17:58 | 100 | 54.71 |
| 07/10/2026 17:58 | 4 | 54.71 |
| 07/10/2026 17:58 | 1 | 54.71 |
| 07/10/2026 17:58 | 3 | 54.71 |
| 07/10/2026 17:58 | 44 | 54.71 |
| 07/10/2026 17:58 | 56 | 54.71 |
| 07/10/2026 17:58 | 44 | 54.71 |
| 07/10/2026 17:58 | 28 | 54.70 |
| 07/10/2026 17:57 | 50 | 54.63 |
| 07/10/2026 17:57 | 15 | 54.605 |
| 07/10/2026 17:57 | 3 | 54.62 |
| 07/10/2026 17:57 | 100 | 54.62 |
| 07/10/2026 17:56 | 98 | 54.52 |
| 07/10/2026 17:56 | 1 | 54.60 |
| 07/10/2026 17:56 | 18 | 54.59 |
| 07/10/2026 17:56 | 3 | 54.58 |
| 07/10/2026 17:56 | 1 | 54.55 |
| 07/10/2026 17:56 | 100 | 54.50 |
| 07/10/2026 17:56 | 100 | 54.50 |
| 07/10/2026 17:56 | 1 | 54.49 |
| 07/10/2026 17:56 | 6 | 54.49 |
| 07/10/2026 17:56 | 200 | 54.49 |
| 07/10/2026 17:56 | 2 | 54.48 |
| 07/10/2026 17:56 | 31 | 54.48 |
| 07/10/2026 17:56 | 31 | 54.48 |
| 07/10/2026 17:54 | 1 | 54.43 |
| 07/10/2026 17:54 | 4 | 54.43 |
| 07/10/2026 17:54 | 5 | 54.43 |
| 07/10/2026 17:54 | 100 | 54.43 |
| 07/10/2026 17:54 | 10 | 54.43 |
| 07/10/2026 17:54 | 96 | 54.43 |
| 07/10/2026 17:54 | 4 | 54.43 |
| 07/10/2026 17:53 | 1 | 54.37 |
| 07/10/2026 17:53 | 1 | 54.37 |
| 07/10/2026 17:53 | 6 | 54.33 |
| 07/10/2026 17:53 | 15 | 54.27 |
| 07/10/2026 17:53 | 17 | 54.27 |
| 07/10/2026 17:53 | 1 | 54.24 |
| 07/10/2026 17:53 | 1 | 54.24 |
| 07/10/2026 17:53 | 12 | 54.24 |
| 07/10/2026 17:53 | 60 | 54.23 |
| 07/10/2026 17:53 | 5 | 54.23 |
| 07/10/2026 17:53 | 20 | 54.23 |
| 07/10/2026 17:53 | 2 | 54.22 |
| 07/10/2026 17:53 | 14 | 54.22 |
| 07/10/2026 17:53 | 3 | 54.22 |
| 07/10/2026 17:53 | 100 | 54.22 |
| 07/10/2026 17:53 | 2 | 54.19 |
| 07/10/2026 17:53 | 7 | 54.17 |
| 07/10/2026 17:53 | 3 | 54.16 |
| 07/10/2026 17:52 | 38 | 54.18 |
| 07/10/2026 17:52 | 13 | 54.18 |
| 07/10/2026 17:52 | 100 | 54.115 |
| 07/10/2026 17:52 | 11 | 54.17 |
| 07/10/2026 17:52 | 20 | 54.17 |
| 07/10/2026 17:52 | 2 | 54.15 |
| 07/10/2026 17:52 | 1 | 54.15 |
| 07/10/2026 17:52 | 4 | 54.08 |
| 07/10/2026 17:52 | 3 | 54.065 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 3 | 54.085 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 1 | 54.14 |
| 07/10/2026 17:51 | 3 | 54.085 |
| 07/10/2026 17:51 | 3 | 54.09 |
| 07/10/2026 17:51 | 6 | 54.07 |
| 07/10/2026 17:51 | 100 | 54.10 |
| 07/10/2026 17:50 | 4 | 54.03 |
| 07/10/2026 17:50 | 5 | 54.02 |
| 07/10/2026 17:50 | 8 | 53.96 |
| 07/10/2026 17:50 | 1 | 54.03 |
| 07/10/2026 17:50 | 1 | 54.03 |
| 07/10/2026 17:50 | 2 | 54.03 |
| 07/10/2026 17:49 | 20 | 54.03 |
| 07/10/2026 17:48 | 50 | 53.93 |
| 07/10/2026 17:48 | 50 | 53.93 |
| 07/10/2026 17:48 | 100 | 53.93 |
| 07/10/2026 17:48 | 48 | 53.94 |
| 07/10/2026 17:48 | 100 | 53.94 |
| 07/10/2026 17:48 | 100 | 53.94 |
| 07/10/2026 17:48 | 30 | 54.00 |
| 07/10/2026 17:48 | 4 | 54.00 |
| 07/10/2026 17:47 | 100 | 54.07 |
| 07/10/2026 17:47 | 19 | 54.07 |
| 07/10/2026 17:47 | 53 | 54.07 |
| 07/10/2026 17:47 | 13 | 54.07 |
| 07/10/2026 17:47 | 1 | 54.085 |
| 07/10/2026 17:47 | 5 | 54.085 |
| 07/10/2026 17:47 | 8 | 54.085 |
| 07/10/2026 17:47 | 10 | 54.085 |
| 07/10/2026 17:47 | 10 | 54.085 |
| 07/10/2026 17:47 | 115 | 54.09 |
| 07/10/2026 17:47 | 60 | 54.09 |
| 07/10/2026 17:47 | 19 | 54.08 |
| 07/10/2026 17:47 | 81 | 54.08 |
| 07/10/2026 17:47 | 100 | 54.08 |
| 07/10/2026 17:47 | 100 | 54.08 |
| 07/10/2026 17:47 | 100 | 54.08 |
| 07/10/2026 17:47 | 19 | 54.07 |
| 07/10/2026 17:47 | 81 | 54.07 |
| 07/10/2026 17:45 | 1 | 54.04 |
| 07/10/2026 17:45 | 341 | 54.04 |
| 07/10/2026 17:45 | 20 | 54.04 |
| 07/10/2026 17:45 | 39 | 54.04 |
| 07/10/2026 17:45 | 100 | 54.03 |
| 07/10/2026 17:45 | 100 | 54.03 |
| 07/10/2026 17:45 | 33 | 54.05 |
| 07/10/2026 17:45 | 67 | 54.05 |
| 07/10/2026 17:45 | 32 | 54.05 |
| 07/10/2026 17:45 | 68 | 54.05 |
| 07/10/2026 17:45 | 100 | 54.05 |
| 07/10/2026 17:45 | 40 | 54.05 |
| 07/10/2026 17:45 | 100 | 54.05 |
| 07/10/2026 17:45 | 100 | 54.04 |
| 07/10/2026 17:44 | 7 | 53.98 |
| 07/10/2026 17:44 | 9 | 53.98 |
| 07/10/2026 17:44 | 8 | 53.98 |
| 07/10/2026 17:42 | 20 | 53.96 |
| 07/10/2026 17:42 | 100 | 53.95 |
| 07/10/2026 17:42 | 1 | 53.89 |
| 07/10/2026 17:42 | 3 | 53.90 |
| 07/10/2026 17:41 | 3 | 53.87 |
| 07/10/2026 17:41 | 69 | 53.87 |
| 07/10/2026 17:41 | 3 | 53.89 |
| 07/10/2026 17:41 | 36 | 53.98 |
| 07/10/2026 17:41 | 6 | 54.00 |
| 07/10/2026 17:41 | 3 | 54.00 |
| 07/10/2026 17:41 | 5 | 54.01 |
| 07/10/2026 17:41 | 100 | 54.04 |
| 07/10/2026 17:41 | 100 | 54.05 |
| 07/10/2026 17:41 | 100 | 54.05 |
| 07/10/2026 17:41 | 60 | 54.04 |
| 07/10/2026 17:40 | 126 | 54.095 |
| 07/10/2026 17:40 | 2 | 54.095 |
| 07/10/2026 17:40 | 100 | 54.06 |
| 07/10/2026 17:40 | 1 | 54.04 |
| 07/10/2026 17:40 | 1 | 54.06 |
| 07/10/2026 17:39 | 1 | 54.16 |
| 07/10/2026 17:39 | 100 | 54.16 |
| 07/10/2026 17:39 | 100 | 54.16 |
| 07/10/2026 17:39 | 1 | 54.17 |
| 07/10/2026 17:39 | 10 | 54.17 |
| 07/10/2026 17:38 | 100 | 54.17 |
| 07/10/2026 17:38 | 1 | 54.18 |
| 07/10/2026 17:38 | 46 | 54.19 |
| 07/10/2026 17:38 | 100 | 54.19 |
| 07/10/2026 17:38 | 74 | 54.20 |
| 07/10/2026 17:38 | 3 | 54.33 |
| 07/10/2026 17:37 | 18 | 54.29 |
| 07/10/2026 17:37 | 18 | 54.28 |
| 07/10/2026 17:37 | 82 | 54.29 |
| 07/10/2026 17:37 | 18 | 54.29 |
| 07/10/2026 17:37 | 4 | 54.28 |
| 07/10/2026 17:37 | 100 | 54.28 |
| 07/10/2026 17:37 | 7 | 54.27 |
| 07/10/2026 17:37 | 100 | 54.25 |
| 07/10/2026 17:37 | 100 | 54.24 |
| 07/10/2026 17:37 | 1 | 54.23 |
| 07/10/2026 17:37 | 2 | 54.23 |
| 07/10/2026 17:37 | 100 | 54.23 |
| 07/10/2026 17:37 | 1 | 54.22 |
| 07/10/2026 17:37 | 44 | 54.22 |
| 07/10/2026 17:36 | 4 | 54.23 |
| 07/10/2026 17:36 | 200 | 54.19 |
| 07/10/2026 17:36 | 100 | 54.19 |
| 07/10/2026 17:36 | 4 | 54.18 |
| 07/10/2026 17:36 | 1 | 54.18 |
| 07/10/2026 17:36 | 1 | 54.18 |
| 07/10/2026 17:36 | 100 | 54.18 |
| 07/10/2026 17:36 | 60 | 54.18 |
| 07/10/2026 17:36 | 100 | 54.18 |
| 07/10/2026 17:36 | 100 | 54.17 |
| 07/10/2026 17:36 | 100 | 54.17 |
| 07/10/2026 17:36 | 26 | 54.17 |
| 07/10/2026 17:36 | 36 | 54.17 |
| 07/10/2026 17:36 | 64 | 54.17 |
| 07/10/2026 17:36 | 36 | 54.16 |
| 07/10/2026 17:36 | 64 | 54.16 |
| 07/10/2026 17:36 | 9 | 54.08 |
| 07/10/2026 17:36 | 12 | 54.08 |
| 07/10/2026 17:36 | 21 | 54.10 |
| 07/10/2026 17:36 | 21 | 54.10 |
| 07/10/2026 17:36 | 100 | 54.10 |
| 07/10/2026 17:36 | 12 | 54.13 |
| 07/10/2026 17:36 | 12 | 54.14 |
| 07/10/2026 17:36 | 100 | 54.14 |
| 07/10/2026 17:36 | 100 | 54.14 |
| 07/10/2026 17:36 | 42 | 54.20 |
| 07/10/2026 17:36 | 42 | 54.21 |
| 07/10/2026 17:36 | 42 | 54.23 |
| 07/10/2026 17:35 | 32 | 54.245 |
| 07/10/2026 17:35 | 25 | 54.24 |
| 07/10/2026 17:35 | 9 | 54.22 |
| 07/10/2026 17:35 | 100 | 54.23 |
| 07/10/2026 17:35 | 50 | 54.24 |
| 07/10/2026 17:35 | 9 | 54.31 |
| 07/10/2026 17:35 | 9 | 54.31 |
| 07/10/2026 17:35 | 109 | 54.31 |
| 07/10/2026 17:35 | 134 | 54.31 |
| 07/10/2026 17:35 | 9 | 54.30 |
| 07/10/2026 17:35 | 3 | 54.34 |
| 07/10/2026 17:35 | 12 | 54.34 |
| 07/10/2026 17:35 | 8 | 54.40 |
| 07/10/2026 17:35 | 92 | 54.40 |
| 07/10/2026 17:35 | 5 | 54.40 |
| 07/10/2026 17:35 | 8 | 54.40 |
| 07/10/2026 17:35 | 92 | 54.40 |
| 07/10/2026 17:35 | 96 | 54.41 |
| 07/10/2026 17:35 | 31 | 54.41 |
| 07/10/2026 17:35 | 100 | 54.41 |
| 07/10/2026 17:35 | 2 | 54.41 |
| 07/10/2026 17:35 | 71 | 54.41 |
| 07/10/2026 17:35 | 4 | 54.41 |
| 07/10/2026 17:35 | 100 | 54.41 |
| 07/10/2026 17:35 | 100 | 54.41 |
| 07/10/2026 17:35 | 100 | 54.41 |
| 07/10/2026 17:35 | 100 | 54.41 |
| 07/10/2026 17:35 | 100 | 54.41 |
| 07/10/2026 17:35 | 5 | 54.44 |
| 07/10/2026 17:35 | 11 | 54.47 |
| 07/10/2026 17:35 | 50 | 54.465 |
| 07/10/2026 17:33 | 25 | 54.47 |
| 07/10/2026 17:33 | 5 | 54.43 |
| 07/10/2026 17:33 | 2 | 54.44 |
| 07/10/2026 17:32 | 7 | 54.48 |
| 07/10/2026 17:32 | 7 | 54.455 |
| 07/10/2026 17:32 | 7 | 54.455 |
| 07/10/2026 17:32 | 550 | 54.46 |
| 07/10/2026 17:32 | 16 | 54.50 |
| 07/10/2026 17:32 | 48 | 54.50 |
| 07/10/2026 17:32 | 25 | 54.44 |
| 07/10/2026 17:32 | 1151 | 54.46 |
| 07/10/2026 17:32 | 63 | 54.46 |
| 07/10/2026 17:32 | 5 | 54.46 |
| 07/10/2026 17:32 | 58 | 54.46 |
| 07/10/2026 17:32 | 42 | 54.46 |
| 07/10/2026 17:32 | 18 | 54.46 |
| 07/10/2026 17:32 | 1 | 54.46 |
| 07/10/2026 17:32 | 100 | 54.46 |
| 07/10/2026 17:32 | 48 | 54.46 |
| 07/10/2026 17:32 | 60 | 54.50 |
| 07/10/2026 17:32 | 60 | 54.50 |
| 07/10/2026 17:32 | 180 | 54.47 |
| 07/10/2026 17:32 | 60 | 54.47 |
| 07/10/2026 17:32 | 60 | 54.47 |
| 07/10/2026 17:32 | 15 | 54.49 |
| 07/10/2026 17:32 | 75 | 54.49 |
| 07/10/2026 17:32 | 10 | 54.49 |
| 07/10/2026 17:32 | 100 | 54.49 |
| 07/10/2026 17:32 | 100 | 54.49 |
| 07/10/2026 17:32 | 64 | 54.49 |
| 07/10/2026 17:32 | 100 | 54.49 |
| 07/10/2026 17:32 | 100 | 54.49 |
| 07/10/2026 17:32 | 94 | 54.48 |
| 07/10/2026 17:32 | 6 | 54.48 |
| 07/10/2026 17:32 | 50 | 54.415 |
| 07/10/2026 17:32 | 50 | 54.415 |
| 07/10/2026 17:32 | 15 | 54.42 |
| 07/10/2026 17:31 | 6 | 54.38 |
| 07/10/2026 17:31 | 5 | 54.38 |
| 07/10/2026 17:30 | 9 | 54.39 |
| 07/10/2026 17:30 | 100 | 54.48 |
| 07/10/2026 17:29 | 1 | 54.51 |
| 07/10/2026 17:29 | 10 | 54.51 |
| 07/10/2026 17:29 | 27 | 54.52 |
| 07/10/2026 17:29 | 11 | 54.52 |
| 07/10/2026 17:29 | 11 | 54.565 |
| 07/10/2026 17:29 | 11 | 54.565 |
| 07/10/2026 17:29 | 10 | 54.565 |
| 07/10/2026 17:29 | 21 | 54.61 |
| 07/10/2026 17:29 | 3 | 54.61 |
| 07/10/2026 17:29 | 10 | 54.63 |
| 07/10/2026 17:29 | 11 | 54.63 |
| 07/10/2026 17:29 | 11 | 54.63 |
| 07/10/2026 17:29 | 10 | 54.63 |
| 07/10/2026 17:28 | 50 | 54.65 |
| 07/10/2026 17:28 | 60 | 54.68 |
| 07/10/2026 17:28 | 32 | 54.68 |
| 07/10/2026 17:28 | 33 | 54.68 |
| 07/10/2026 17:28 | 67 | 54.68 |
| 07/10/2026 17:28 | 33 | 54.68 |
| 07/10/2026 17:27 | 60 | 54.66 |
| 07/10/2026 17:27 | 100 | 54.66 |
| 07/10/2026 17:27 | 1 | 54.65 |
| 07/10/2026 17:27 | 4 | 54.65 |
| 07/10/2026 17:27 | 1 | 54.64 |
| 07/10/2026 17:26 | 5 | 54.53 |
| 07/10/2026 17:26 | 19 | 54.54 |
| 07/10/2026 17:26 | 5 | 54.54 |
| 07/10/2026 17:26 | 100 | 54.54 |
| 07/10/2026 17:26 | 54 | 54.54 |
| 07/10/2026 17:26 | 46 | 54.54 |
| 07/10/2026 17:26 | 100 | 54.54 |
| 07/10/2026 17:26 | 100 | 54.54 |
| 07/10/2026 17:26 | 100 | 54.54 |
| 07/10/2026 17:26 | 30 | 54.54 |
| 07/10/2026 17:26 | 10 | 54.55 |
| 07/10/2026 17:26 | 18 | 54.63 |
| 07/10/2026 17:26 | 100 | 54.62 |
| 07/10/2026 17:26 | 2 | 54.62 |
| 07/10/2026 17:26 | 100 | 54.62 |
| 07/10/2026 17:26 | 72 | 54.62 |
| 07/10/2026 17:26 | 28 | 54.62 |
| 07/10/2026 17:26 | 100 | 54.62 |
| 07/10/2026 17:26 | 100 | 54.62 |
| 07/10/2026 17:26 | 100 | 54.62 |
| 07/10/2026 17:26 | 100 | 54.61 |
| 07/10/2026 17:26 | 74 | 54.61 |
| 07/10/2026 17:25 | 1 | 54.54 |
| 07/10/2026 17:25 | 100 | 54.53 |
| 07/10/2026 17:25 | 26 | 54.53 |
| 07/10/2026 17:25 | 99 | 54.53 |
| 07/10/2026 17:25 | 49 | 54.52 |
| 07/10/2026 17:25 | 51 | 54.52 |
| 07/10/2026 17:25 | 100 | 54.52 |
| 07/10/2026 17:25 | 1 | 54.53 |
| 07/10/2026 17:25 | 76 | 54.50 |
| 07/10/2026 17:25 | 60 | 54.49 |
| 07/10/2026 17:25 | 23 | 54.49 |
| 07/10/2026 17:25 | 100 | 54.49 |
| 07/10/2026 17:25 | 100 | 54.49 |
| 07/10/2026 17:25 | 10 | 54.48 |
| 07/10/2026 17:25 | 100 | 54.47 |
| 07/10/2026 17:25 | 59 | 54.45 |
| 07/10/2026 17:25 | 1 | 54.45 |
| 07/10/2026 17:24 | 50 | 54.46 |
| 07/10/2026 17:24 | 100 | 54.46 |
| 07/10/2026 17:24 | 224 | 54.44 |
| 07/10/2026 17:24 | 23 | 54.45 |
| 07/10/2026 17:24 | 1 | 54.45 |
| 07/10/2026 17:24 | 100 | 54.42 |
| 07/10/2026 17:24 | 100 | 54.415 |
| 07/10/2026 17:22 | 1 | 54.35 |
| 07/10/2026 17:22 | 3 | 54.34 |
| 07/10/2026 17:21 | 3 | 54.34 |
| 07/10/2026 17:21 | 1 | 54.41 |
| 07/10/2026 17:21 | 75 | 54.41 |
| 07/10/2026 17:21 | 1 | 54.42 |
| 07/10/2026 17:21 | 1 | 54.46 |
| 07/10/2026 17:21 | 20 | 54.46 |
| 07/10/2026 17:21 | 1 | 54.46 |
| 07/10/2026 17:21 | 1 | 54.52 |
| 07/10/2026 17:21 | 100 | 54.52 |
| 07/10/2026 17:21 | 56 | 54.50 |
| 07/10/2026 17:21 | 32 | 54.50 |
| 07/10/2026 17:21 | 12 | 54.50 |
| 07/10/2026 17:21 | 88 | 54.50 |
| 07/10/2026 17:21 | 100 | 54.49 |
| 07/10/2026 17:21 | 50 | 54.46 |
| 07/10/2026 17:21 | 50 | 54.46 |
| 07/10/2026 17:21 | 1 | 54.395 |
| 07/10/2026 17:20 | 1 | 54.395 |
| 07/10/2026 17:20 | 1 | 54.395 |
| 07/10/2026 17:20 | 1 | 54.395 |
| 07/10/2026 17:20 | 3 | 54.41 |
| 07/10/2026 17:20 | 50 | 54.40 |
| 07/10/2026 17:20 | 20 | 54.39 |
| 07/10/2026 17:20 | 18 | 54.39 |
| 07/10/2026 17:20 | 3 | 54.38 |
| 07/10/2026 17:20 | 71 | 54.38 |
| 07/10/2026 17:20 | 29 | 54.38 |
| 07/10/2026 17:20 | 400 | 54.38 |
| 07/10/2026 17:20 | 74 | 54.37 |
| 07/10/2026 17:20 | 1 | 54.34 |
| 07/10/2026 17:20 | 1 | 54.30 |
| 07/10/2026 17:19 | 1 | 54.255 |
| 07/10/2026 17:19 | 1 | 54.28 |
| 07/10/2026 17:19 | 3 | 54.255 |
| 07/10/2026 17:19 | 3 | 54.20 |
| 07/10/2026 17:19 | 3 | 54.23 |
| 07/10/2026 17:18 | 18 | 54.31 |
| 07/10/2026 17:18 | 18 | 54.30 |
| 07/10/2026 17:18 | 18 | 54.30 |
| 07/10/2026 17:18 | 18 | 54.30 |
| 07/10/2026 17:18 | 2 | 54.25 |
| 07/10/2026 17:18 | 17 | 54.25 |
| 07/10/2026 17:18 | 5 | 54.37 |
| 07/10/2026 17:18 | 5 | 54.37 |
| 07/10/2026 17:18 | 59 | 54.38 |
| 07/10/2026 17:18 | 1 | 54.38 |
| 07/10/2026 17:18 | 100 | 54.38 |
| 07/10/2026 17:18 | 50 | 54.455 |
| 07/10/2026 17:18 | 50 | 54.455 |
| 07/10/2026 17:18 | 50 | 54.455 |
| 07/10/2026 17:18 | 1 | 54.50 |
| 07/10/2026 17:18 | 98 | 54.49 |
| 07/10/2026 17:18 | 2 | 54.49 |
| 07/10/2026 17:18 | 134 | 54.49 |
| 07/10/2026 17:18 | 66 | 54.49 |
| 07/10/2026 17:16 | 100 | 54.54 |
| 07/10/2026 17:16 | 4 | 54.54 |
| 07/10/2026 17:16 | 1 | 54.54 |
| 07/10/2026 17:16 | 100 | 54.46 |
| 07/10/2026 17:16 | 6 | 54.47 |
| 07/10/2026 17:16 | 100 | 54.47 |
| 07/10/2026 17:16 | 6 | 54.47 |
| 07/10/2026 17:16 | 6 | 54.47 |
| 07/10/2026 17:16 | 6 | 54.47 |
| 07/10/2026 17:16 | 2 | 54.47 |
| 07/10/2026 17:16 | 1 | 54.47 |
| 07/10/2026 17:16 | 41 | 54.47 |
| 07/10/2026 17:16 | 5 | 54.45 |
| 07/10/2026 17:16 | 6 | 54.48 |
| 07/10/2026 17:16 | 100 | 54.47 |
| 07/10/2026 17:16 | 10 | 54.47 |
| 07/10/2026 17:16 | 14 | 54.47 |
| 07/10/2026 17:16 | 100 | 54.46 |
| 07/10/2026 17:16 | 100 | 54.47 |
| 07/10/2026 17:16 | 1 | 54.47 |
| 07/10/2026 17:16 | 100 | 54.46 |
| 07/10/2026 17:16 | 100 | 54.46 |
| 07/10/2026 17:16 | 100 | 54.46 |
| 07/10/2026 17:16 | 100 | 54.47 |
| 07/10/2026 17:16 | 10 | 54.47 |
| 07/10/2026 17:16 | 4 | 54.52 |
| 07/10/2026 17:16 | 1 | 54.52 |
| 07/10/2026 17:16 | 2 | 54.55 |
| 07/10/2026 17:16 | 5 | 54.55 |
| 07/10/2026 17:16 | 6 | 54.55 |
| 07/10/2026 17:16 | 13 | 54.56 |
| 07/10/2026 17:16 | 1 | 54.56 |
| 07/10/2026 17:16 | 11 | 54.55 |
| 07/10/2026 17:16 | 18 | 54.50 |
| 07/10/2026 17:16 | 74 | 54.47 |
| 07/10/2026 17:16 | 250 | 54.49 |
| 07/10/2026 17:16 | 50 | 54.49 |
| 07/10/2026 17:16 | 47 | 54.49 |
| 07/10/2026 17:16 | 3 | 54.49 |
| 07/10/2026 17:15 | 100 | 54.48 |
| 07/10/2026 17:15 | 100 | 54.48 |
| 07/10/2026 17:15 | 7 | 54.42 |
| 07/10/2026 17:15 | 5 | 54.415 |
| 07/10/2026 17:15 | 6 | 54.42 |
| 07/10/2026 17:15 | 100 | 54.41 |
| 07/10/2026 17:15 | 38 | 54.41 |
| 07/10/2026 17:15 | 62 | 54.41 |
| 07/10/2026 17:15 | 200 | 54.41 |
| 07/10/2026 17:15 | 20 | 54.37 |
| 07/10/2026 17:15 | 37 | 54.37 |
| 07/10/2026 17:15 | 2 | 54.35 |
| 07/10/2026 17:15 | 21 | 54.35 |
| 07/10/2026 17:15 | 100 | 54.34 |
| 07/10/2026 17:14 | 7 | 54.31 |
| 07/10/2026 17:13 | 50 | 54.27 |
| 07/10/2026 17:13 | 50 | 54.27 |
| 07/10/2026 17:13 | 50 | 54.27 |
| 07/10/2026 17:13 | 50 | 54.27 |
| 07/10/2026 17:13 | 10 | 54.29 |
| 07/10/2026 17:13 | 100 | 54.29 |
| 07/10/2026 17:13 | 16 | 54.25 |
| 07/10/2026 17:13 | 1 | 54.23 |
| 07/10/2026 17:13 | 2 | 54.21 |
| 07/10/2026 17:13 | 5 | 54.19 |
| 07/10/2026 17:13 | 25 | 54.19 |
| 07/10/2026 17:13 | 33 | 54.22 |
| 07/10/2026 17:13 | 100 | 54.22 |
| 07/10/2026 17:13 | 17 | 54.21 |
| 07/10/2026 17:13 | 1 | 54.21 |
| 07/10/2026 17:13 | 1 | 54.21 |
| 07/10/2026 17:13 | 100 | 54.21 |
| 07/10/2026 17:13 | 2 | 54.21 |
| 07/10/2026 17:13 | 67 | 54.21 |
| 07/10/2026 17:13 | 33 | 54.21 |
| 07/10/2026 17:13 | 100 | 54.21 |
| 07/10/2026 17:13 | 100 | 54.21 |
| 07/10/2026 17:13 | 100 | 54.20 |
| 07/10/2026 17:13 | 1 | 54.20 |
| 07/10/2026 17:13 | 4 | 54.18 |
| 07/10/2026 17:13 | 50 | 54.15 |
| 07/10/2026 17:13 | 50 | 54.15 |
| 07/10/2026 17:13 | 9 | 54.16 |
| 07/10/2026 17:13 | 5 | 54.15 |
| 07/10/2026 17:12 | 50 | 54.155 |
| 07/10/2026 17:12 | 100 | 54.155 |
| 07/10/2026 17:12 | 6 | 54.16 |
| 07/10/2026 17:12 | 6 | 54.18 |
| 07/10/2026 17:12 | 4 | 54.13 |
| 07/10/2026 17:12 | 6 | 54.13 |
| 07/10/2026 17:12 | 21 | 54.20 |
| 07/10/2026 17:11 | 8 | 54.12 |
| 07/10/2026 17:11 | 7 | 54.12 |
| 07/10/2026 17:11 | 9 | 54.13 |
| 07/10/2026 17:11 | 9 | 54.12 |
| 07/10/2026 17:11 | 8 | 54.12 |
| 07/10/2026 17:10 | 50 | 54.235 |
| 07/10/2026 17:10 | 100 | 54.24 |
| 07/10/2026 17:10 | 5 | 54.28 |
| 07/10/2026 17:10 | 1 | 54.28 |
| 07/10/2026 17:10 | 19 | 54.27 |
| 07/10/2026 17:10 | 1 | 54.27 |
| 07/10/2026 17:10 | 1 | 54.27 |
| 07/10/2026 17:10 | 100 | 54.27 |
| 07/10/2026 17:10 | 60 | 54.27 |
| 07/10/2026 17:10 | 1 | 54.27 |
| 07/10/2026 17:10 | 1 | 54.26 |
| 07/10/2026 17:10 | 100 | 54.27 |
| 07/10/2026 17:10 | 34 | 54.24 |
| 07/10/2026 17:09 | 7 | 54.10 |
| 07/10/2026 17:09 | 1 | 54.10 |
| 07/10/2026 17:09 | 7 | 54.10 |
| 07/10/2026 17:09 | 13 | 54.07 |
| 07/10/2026 17:09 | 14 | 54.09 |
| 07/10/2026 17:09 | 100 | 54.21 |
| 07/10/2026 17:09 | 100 | 54.21 |
| 07/10/2026 17:09 | 7 | 54.22 |
| 07/10/2026 17:08 | 100 | 54.275 |
| 07/10/2026 17:08 | 7 | 54.275 |
| 07/10/2026 17:07 | 1 | 54.29 |
| 07/10/2026 17:07 | 100 | 54.29 |
| 07/10/2026 17:07 | 20 | 54.28 |
| 07/10/2026 17:07 | 1 | 54.27 |
| 07/10/2026 17:07 | 18 | 54.24 |
| 07/10/2026 17:07 | 100 | 54.18 |
| 07/10/2026 17:07 | 30 | 54.18 |
| 07/10/2026 17:07 | 1 | 54.18 |
| 07/10/2026 17:07 | 100 | 54.18 |
| 07/10/2026 17:07 | 100 | 54.18 |
| 07/10/2026 17:07 | 65 | 54.17 |
| 07/10/2026 17:07 | 35 | 54.17 |
| 07/10/2026 17:07 | 17 | 54.17 |
| 07/10/2026 17:07 | 100 | 54.17 |
| 07/10/2026 17:07 | 12 | 54.05 |
| 07/10/2026 17:06 | 1 | 53.95 |
| 07/10/2026 17:06 | 100 | 53.98 |
| 07/10/2026 17:06 | 100 | 53.99 |
| 07/10/2026 17:06 | 100 | 54.01 |
| 07/10/2026 17:06 | 10 | 54.00 |
| 07/10/2026 17:06 | 17 | 54.02 |
| 07/10/2026 17:06 | 1 | 54.02 |
| 07/10/2026 17:05 | 10 | 54.105 |
| 07/10/2026 17:05 | 5 | 54.12 |
| 07/10/2026 17:05 | 100 | 54.12 |
| 07/10/2026 17:05 | 100 | 54.12 |
| 07/10/2026 17:05 | 7 | 54.14 |
| 07/10/2026 17:04 | 1 | 54.15 |
| 07/10/2026 17:04 | 8 | 54.13 |
| 07/10/2026 17:04 | 2 | 54.18 |
| 07/10/2026 17:04 | 2 | 54.195 |
| 07/10/2026 17:04 | 2 | 54.195 |
| 07/10/2026 17:04 | 2 | 54.195 |
| 07/10/2026 17:04 | 2 | 54.195 |
| 07/10/2026 17:03 | 1 | 54.25 |
| 07/10/2026 17:03 | 13 | 54.14 |
| 07/10/2026 17:03 | 100 | 54.16 |
| 07/10/2026 17:03 | 100 | 54.17 |
| 07/10/2026 17:03 | 1 | 54.18 |
| 07/10/2026 17:03 | 100 | 54.16 |
| 07/10/2026 17:02 | 60 | 54.18 |
| 07/10/2026 17:02 | 11 | 54.275 |
| 07/10/2026 17:02 | 10 | 54.275 |
| 07/10/2026 17:02 | 4 | 54.28 |
| 07/10/2026 17:01 | 35 | 54.19 |
| 07/10/2026 17:01 | 1 | 54.19 |
| 07/10/2026 17:01 | 91 | 54.20 |
| 07/10/2026 17:01 | 20 | 54.18 |
| 07/10/2026 17:01 | 6 | 54.23 |
| 07/10/2026 17:01 | 133 | 54.31 |
| 07/10/2026 17:00 | 34 | 54.27 |
| 07/10/2026 17:00 | 100 | 54.29 |
| 07/10/2026 17:00 | 100 | 54.29 |
| 07/10/2026 17:00 | 100 | 54.29 |
| 07/10/2026 17:00 | 2 | 54.30 |
| 07/10/2026 17:00 | 1 | 54.30 |
| 07/10/2026 17:00 | 100 | 54.30 |
| 07/10/2026 17:00 | 78 | 54.31 |
| 07/10/2026 17:00 | 22 | 54.31 |
| 07/10/2026 17:00 | 100 | 54.31 |
| 07/10/2026 17:00 | 74 | 54.32 |
| 07/10/2026 17:00 | 2 | 54.32 |
| 07/10/2026 17:00 | 1 | 54.32 |
| 07/10/2026 17:00 | 1 | 54.32 |
| 07/10/2026 17:00 | 24 | 54.40 |
| 07/10/2026 17:00 | 3 | 54.40 |
| 07/10/2026 17:00 | 240 | 54.40 |
| 07/10/2026 16:59 | 6 | 54.47 |
| 07/10/2026 16:59 | 10 | 54.44 |
| 07/10/2026 16:59 | 12 | 54.44 |
| 07/10/2026 16:59 | 88 | 54.44 |
| 07/10/2026 16:59 | 47 | 54.44 |
| 07/10/2026 16:59 | 7 | 54.40 |
| 07/10/2026 16:59 | 1 | 54.42 |
| 07/10/2026 16:59 | 2 | 54.42 |
| 07/10/2026 16:59 | 3 | 54.42 |
| 07/10/2026 16:59 | 2 | 54.42 |
| 07/10/2026 16:59 | 1 | 54.41 |
| 07/10/2026 16:59 | 50 | 54.39 |
| 07/10/2026 16:59 | 8 | 54.365 |
| 07/10/2026 16:59 | 100 | 54.365 |
| 07/10/2026 16:59 | 27 | 54.38 |
| 07/10/2026 16:59 | 11 | 54.38 |
| 07/10/2026 16:59 | 50 | 54.31 |
| 07/10/2026 16:59 | 100 | 54.365 |
| 07/10/2026 16:58 | 8 | 54.37 |
| 07/10/2026 16:58 | 8 | 54.42 |
| 07/10/2026 16:57 | 9 | 54.395 |
| 07/10/2026 16:57 | 50 | 54.395 |
| 07/10/2026 16:57 | 7 | 54.395 |
| 07/10/2026 16:57 | 64 | 54.43 |
| 07/10/2026 16:57 | 8 | 54.44 |
| 07/10/2026 16:57 | 1 | 54.44 |
| 07/10/2026 16:57 | 16 | 54.42 |
| 07/10/2026 16:57 | 14 | 54.385 |
| 07/10/2026 16:57 | 2 | 54.385 |
| 07/10/2026 16:57 | 1 | 54.385 |
| 07/10/2026 16:57 | 21 | 54.385 |
| 07/10/2026 16:57 | 1 | 54.385 |
| 07/10/2026 16:57 | 2 | 54.385 |
| 07/10/2026 16:57 | 15 | 54.33 |
| 07/10/2026 16:56 | 20 | 54.30 |
| 07/10/2026 16:56 | 13 | 54.37 |
| 07/10/2026 16:56 | 5 | 54.41 |
| 07/10/2026 16:56 | 1 | 54.41 |
| 07/10/2026 16:56 | 12 | 54.41 |
| 07/10/2026 16:56 | 100 | 54.48 |
| 07/10/2026 16:56 | 100 | 54.48 |
| 07/10/2026 16:56 | 100 | 54.48 |
| 07/10/2026 16:56 | 100 | 54.48 |
| 07/10/2026 16:56 | 300 | 54.48 |
| 07/10/2026 16:56 | 100 | 54.48 |
| 07/10/2026 16:56 | 100 | 54.48 |
| 07/10/2026 16:55 | 9 | 54.525 |
| 07/10/2026 16:55 | 15 | 54.54 |
| 07/10/2026 16:55 | 100 | 54.55 |
| 07/10/2026 16:55 | 100 | 54.55 |
| 07/10/2026 16:55 | 100 | 54.55 |
| 07/10/2026 16:55 | 60 | 54.54 |
| 07/10/2026 16:55 | 100 | 54.54 |
| 07/10/2026 16:55 | 48 | 54.54 |
| 07/10/2026 16:55 | 52 | 54.54 |
| 07/10/2026 16:55 | 100 | 54.54 |
| 07/10/2026 16:55 | 100 | 54.54 |
| 07/10/2026 16:55 | 46 | 54.54 |
| 07/10/2026 16:55 | 54 | 54.54 |
| 07/10/2026 16:55 | 29 | 54.54 |
| 07/10/2026 16:55 | 71 | 54.54 |
| 07/10/2026 16:55 | 100 | 54.54 |
| 07/10/2026 16:55 | 100 | 54.54 |
| 07/10/2026 16:55 | 34 | 54.59 |
| 07/10/2026 16:55 | 61 | 54.58 |
| 07/10/2026 16:54 | 19 | 54.56 |
| 07/10/2026 16:54 | 10 | 54.63 |
| 07/10/2026 16:54 | 50 | 54.63 |
| 07/10/2026 16:54 | 100 | 54.60 |
| 07/10/2026 16:54 | 42 | 54.58 |
| 07/10/2026 16:54 | 10 | 54.58 |
| 07/10/2026 16:54 | 100 | 54.58 |
| 07/10/2026 16:54 | 161 | 54.58 |
| 07/10/2026 16:54 | 100 | 54.58 |
| 07/10/2026 16:54 | 224 | 54.58 |
| 07/10/2026 16:54 | 100 | 54.58 |
| 07/10/2026 16:54 | 263 | 54.58 |
| 07/10/2026 16:54 | 100 | 54.58 |
| 07/10/2026 16:54 | 10 | 54.58 |
| 07/10/2026 16:54 | 90 | 54.58 |
| 07/10/2026 16:54 | 100 | 54.58 |
| 07/10/2026 16:54 | 100 | 54.58 |
| 07/10/2026 16:54 | 10 | 54.59 |
| 07/10/2026 16:54 | 50 | 54.59 |
| 07/10/2026 16:53 | 30 | 54.56 |
| 07/10/2026 16:53 | 70 | 54.56 |
| 07/10/2026 16:53 | 30 | 54.56 |
| 07/10/2026 16:53 | 17 | 54.52 |
| 07/10/2026 16:53 | 100 | 54.55 |
| 07/10/2026 16:53 | 5 | 54.55 |
| 07/10/2026 16:53 | 3 | 54.55 |
| 07/10/2026 16:53 | 14 | 54.57 |
| 07/10/2026 16:53 | 3 | 54.56 |
| 07/10/2026 16:53 | 5 | 54.55 |
| 07/10/2026 16:53 | 100 | 54.55 |
| 07/10/2026 16:53 | 5 | 54.56 |
| 07/10/2026 16:53 | 100 | 54.56 |
| 07/10/2026 16:53 | 100 | 54.56 |
| 07/10/2026 16:53 | 100 | 54.56 |
| 07/10/2026 16:53 | 5 | 54.56 |
| 07/10/2026 16:53 | 100 | 54.56 |
| 07/10/2026 16:53 | 5 | 54.57 |
| 07/10/2026 16:53 | 4 | 54.57 |
| 07/10/2026 16:53 | 9 | 54.62 |
| 07/10/2026 16:53 | 4 | 54.62 |
| 07/10/2026 16:52 | 52 | 54.625 |
| 07/10/2026 16:52 | 100 | 54.67 |
| 07/10/2026 16:52 | 5 | 54.70 |
| 07/10/2026 16:52 | 100 | 54.70 |
| 07/10/2026 16:52 | 100 | 54.70 |
| 07/10/2026 16:52 | 5 | 54.70 |
| 07/10/2026 16:52 | 100 | 54.79 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 10 | 54.79 |
| 07/10/2026 16:52 | 7 | 54.89 |
| 07/10/2026 16:52 | 20 | 54.855 |
| 07/10/2026 16:52 | 6 | 54.84 |
| 07/10/2026 16:52 | 5 | 54.84 |
| 07/10/2026 16:52 | 3 | 54.84 |
| 07/10/2026 16:52 | 100 | 54.83 |
| 07/10/2026 16:52 | 25 | 54.80 |
| 07/10/2026 16:52 | 100 | 54.80 |
| 07/10/2026 16:52 | 67 | 54.80 |
| 07/10/2026 16:52 | 1 | 54.80 |
| 07/10/2026 16:52 | 400 | 54.80 |
| 07/10/2026 16:52 | 8 | 54.80 |
| 07/10/2026 16:52 | 100 | 54.79 |
| 07/10/2026 16:52 | 67 | 54.79 |
| 07/10/2026 16:52 | 8 | 54.79 |
| 07/10/2026 16:52 | 58 | 54.79 |
| 07/10/2026 16:52 | 34 | 54.79 |
| 07/10/2026 16:52 | 66 | 54.79 |
| 07/10/2026 16:52 | 100 | 54.79 |
| 07/10/2026 16:52 | 100 | 54.78 |
| 07/10/2026 16:52 | 67 | 54.77 |
| 07/10/2026 16:52 | 233 | 54.77 |
| 07/10/2026 16:52 | 100 | 54.755 |
| 07/10/2026 16:52 | 100 | 54.745 |
| 07/10/2026 16:52 | 100 | 54.71 |
| 07/10/2026 16:52 | 1 | 54.70 |
| 07/10/2026 16:52 | 67 | 54.73 |
| 07/10/2026 16:52 | 100 | 54.71 |
| 07/10/2026 16:52 | 100 | 54.71 |
| 07/10/2026 16:52 | 100 | 54.71 |
| 07/10/2026 16:52 | 214 | 54.72 |
| 07/10/2026 16:52 | 35 | 54.75 |
| 07/10/2026 16:52 | 100 | 54.75 |
| 07/10/2026 16:52 | 32 | 54.72 |
| 07/10/2026 16:52 | 400 | 54.72 |
| 07/10/2026 16:52 | 200 | 54.72 |
| 07/10/2026 16:52 | 65 | 54.72 |
| 07/10/2026 16:52 | 35 | 54.72 |
| 07/10/2026 16:52 | 74 | 54.715 |
| 07/10/2026 16:52 | 100 | 54.71 |
| 07/10/2026 16:52 | 100 | 54.71 |
| 07/10/2026 16:52 | 100 | 54.71 |
| 07/10/2026 16:52 | 13 | 54.72 |
| 07/10/2026 16:52 | 16 | 54.72 |
| 07/10/2026 16:52 | 84 | 54.74 |
| 07/10/2026 16:52 | 29 | 54.74 |
| 07/10/2026 16:52 | 108 | 54.74 |
| 07/10/2026 16:52 | 29 | 54.74 |
| 07/10/2026 16:52 | 50 | 54.74 |
| 07/10/2026 16:52 | 14 | 54.76 |
| 07/10/2026 16:52 | 100 | 54.76 |
| 07/10/2026 16:52 | 100 | 54.76 |
| 07/10/2026 16:52 | 41 | 54.73 |
| 07/10/2026 16:52 | 3 | 54.76 |
| 07/10/2026 16:52 | 100 | 54.77 |
| 07/10/2026 16:52 | 100 | 54.77 |
| 07/10/2026 16:52 | 300 | 54.74 |
| 07/10/2026 16:51 | 1 | 54.74 |
| 07/10/2026 16:51 | 60 | 54.74 |
| 07/10/2026 16:51 | 100 | 54.74 |
| 07/10/2026 16:51 | 32 | 54.73 |
| 07/10/2026 16:51 | 68 | 54.73 |
| 07/10/2026 16:51 | 32 | 54.73 |
| 07/10/2026 16:51 | 100 | 54.72 |
| 07/10/2026 16:51 | 50 | 54.60 |
| 07/10/2026 16:50 | 54 | 54.74 |
| 07/10/2026 16:49 | 11 | 54.73 |
| 07/10/2026 16:49 | 1 | 54.70 |
| 07/10/2026 16:49 | 1 | 54.70 |
| 07/10/2026 16:49 | 18 | 54.56 |
| 07/10/2026 16:49 | 10 | 54.55 |
| 07/10/2026 16:49 | 6 | 54.55 |
| 07/10/2026 16:49 | 4 | 54.55 |
| 07/10/2026 16:49 | 4 | 54.55 |
| 07/10/2026 16:49 | 10 | 54.55 |
| 07/10/2026 16:49 | 46 | 54.55 |
| 07/10/2026 16:48 | 55 | 54.46 |
| 07/10/2026 16:48 | 100 | 54.46 |
| 07/10/2026 16:48 | 100 | 54.46 |
| 07/10/2026 16:48 | 100 | 54.46 |
| 07/10/2026 16:48 | 54 | 54.50 |
| 07/10/2026 16:48 | 100 | 54.48 |
| 07/10/2026 16:48 | 100 | 54.47 |
| 07/10/2026 16:48 | 97 | 54.47 |
| 07/10/2026 16:48 | 3 | 54.47 |
| 07/10/2026 16:48 | 5 | 54.41 |
| 07/10/2026 16:48 | 100 | 54.41 |
| 07/10/2026 16:48 | 12 | 54.36 |
| 07/10/2026 16:47 | 10 | 54.32 |
| 07/10/2026 16:47 | 21 | 54.32 |
| 07/10/2026 16:47 | 100 | 54.32 |
| 07/10/2026 16:47 | 31 | 54.22 |
| 07/10/2026 16:47 | 100 | 54.22 |
| 07/10/2026 16:47 | 100 | 54.22 |
| 07/10/2026 16:47 | 100 | 54.22 |
| 07/10/2026 16:47 | 12 | 54.25 |
| 07/10/2026 16:47 | 16 | 54.25 |
| 07/10/2026 16:47 | 7 | 54.21 |
| 07/10/2026 16:47 | 37 | 54.20 |
| 07/10/2026 16:47 | 37 | 54.135 |
| 07/10/2026 16:47 | 100 | 54.18 |
| 07/10/2026 16:47 | 18 | 54.18 |
| 07/10/2026 16:47 | 100 | 54.18 |
| 07/10/2026 16:47 | 34 | 54.17 |
| 07/10/2026 16:47 | 200 | 54.17 |
| 07/10/2026 16:47 | 10 | 54.12 |
| 07/10/2026 16:46 | 6 | 54.07 |
| 07/10/2026 16:46 | 6 | 54.07 |
| 07/10/2026 16:46 | 10 | 54.01 |
| 07/10/2026 16:46 | 12 | 54.01 |
| 07/10/2026 16:46 | 100 | 54.03 |
| 07/10/2026 16:46 | 100 | 54.04 |
| 07/10/2026 16:46 | 100 | 54.04 |
| 07/10/2026 16:46 | 1 | 54.12 |
| 07/10/2026 16:46 | 1 | 54.11 |
| 07/10/2026 16:46 | 1 | 54.09 |
| 07/10/2026 16:45 | 15 | 54.05 |
| 07/10/2026 16:45 | 50 | 53.97 |
| 07/10/2026 16:45 | 100 | 53.98 |
| 07/10/2026 16:45 | 100 | 53.98 |
| 07/10/2026 16:45 | 200 | 53.96 |
| 07/10/2026 16:45 | 14 | 53.98 |
| 07/10/2026 16:45 | 20 | 53.98 |
| 07/10/2026 16:45 | 100 | 53.97 |
| 07/10/2026 16:45 | 92 | 53.90 |
| 07/10/2026 16:45 | 10 | 53.90 |
| 07/10/2026 16:45 | 100 | 53.90 |
| 07/10/2026 16:45 | 100 | 53.90 |
| 07/10/2026 16:45 | 1 | 53.90 |
| 07/10/2026 16:45 | 101 | 53.89 |
| 07/10/2026 16:45 | 100 | 53.89 |
| 07/10/2026 16:45 | 16 | 53.93 |
| 07/10/2026 16:44 | 30 | 53.87 |
| 07/10/2026 16:42 | 42 | 53.89 |
| 07/10/2026 16:42 | 8 | 53.95 |
| 07/10/2026 16:39 | 200 | 53.96 |
| 07/10/2026 16:39 | 100 | 53.96 |
| 07/10/2026 16:39 | 5 | 53.96 |
| 07/10/2026 16:38 | 9 | 54.10 |
| 07/10/2026 16:38 | 33 | 54.10 |
| 07/10/2026 16:38 | 9 | 54.08 |
| 07/10/2026 16:38 | 41 | 54.08 |
| 07/10/2026 16:38 | 1 | 54.08 |
| 07/10/2026 16:38 | 8 | 54.07 |
| 07/10/2026 16:38 | 3 | 54.02 |
| 07/10/2026 16:38 | 18 | 54.02 |
| 07/10/2026 16:38 | 20 | 54.02 |
| 07/10/2026 16:38 | 18 | 54.02 |
| 07/10/2026 16:38 | 100 | 54.02 |
| 07/10/2026 16:38 | 100 | 54.02 |
| 07/10/2026 16:38 | 100 | 54.01 |
| 07/10/2026 16:38 | 31 | 53.96 |
| 07/10/2026 16:38 | 69 | 53.96 |
| 07/10/2026 16:38 | 73 | 53.97 |
| 07/10/2026 16:38 | 67 | 53.96 |
| 07/10/2026 16:38 | 27 | 53.97 |
| 07/10/2026 16:38 | 143 | 53.97 |
| 07/10/2026 16:38 | 70 | 53.97 |
| 07/10/2026 16:38 | 30 | 53.97 |
| 07/10/2026 16:38 | 38 | 54.05 |
| 07/10/2026 16:38 | 100 | 54.06 |
| 07/10/2026 16:38 | 20 | 54.03 |
| 07/10/2026 16:38 | 3 | 54.03 |
| 07/10/2026 16:38 | 20 | 53.99 |
| 07/10/2026 16:38 | 3 | 53.99 |
| 07/10/2026 16:38 | 19 | 54.03 |
| 07/10/2026 16:38 | 19 | 54.03 |
| 07/10/2026 16:38 | 95 | 54.03 |
| 07/10/2026 16:38 | 5 | 54.03 |
| 07/10/2026 16:38 | 95 | 54.03 |
| 07/10/2026 16:38 | 5 | 54.03 |
| 07/10/2026 16:38 | 100 | 54.07 |
| 07/10/2026 16:38 | 845 | 54.07 |
| 07/10/2026 16:38 | 655 | 54.07 |
| 07/10/2026 16:38 | 125 | 54.06 |
| 07/10/2026 16:38 | 240 | 54.06 |
| 07/10/2026 16:38 | 240 | 54.05 |
| 07/10/2026 16:38 | 240 | 54.01 |
| 07/10/2026 16:38 | 100 | 54.01 |
| 07/10/2026 16:35 | 25 | 53.98 |
| 07/10/2026 16:35 | 1 | 53.88 |
| 07/10/2026 16:35 | 13 | 53.88 |
| 07/10/2026 16:35 | 50 | 54.01 |
| 07/10/2026 16:35 | 2 | 54.01 |
| 07/10/2026 16:35 | 8 | 54.01 |
| 07/10/2026 16:35 | 9 | 54.01 |
| 07/10/2026 16:35 | 2 | 54.01 |
| 07/10/2026 16:35 | 22 | 54.06 |
| 07/10/2026 16:35 | 78 | 54.06 |
| 07/10/2026 16:35 | 12 | 54.05 |
| 07/10/2026 16:35 | 12 | 54.05 |
| 07/10/2026 16:35 | 24 | 54.04 |
| 07/10/2026 16:35 | 16 | 54.04 |
| 07/10/2026 16:35 | 3 | 54.04 |
| 07/10/2026 16:35 | 5 | 54.04 |
| 07/10/2026 16:35 | 100 | 54.02 |
| 07/10/2026 16:35 | 10 | 54.02 |
| 07/10/2026 16:35 | 1 | 53.98 |
| 07/10/2026 16:35 | 40 | 53.98 |
| 07/10/2026 16:35 | 60 | 53.98 |
| 07/10/2026 16:35 | 13 | 53.98 |
| 07/10/2026 16:35 | 22 | 53.98 |
| 07/10/2026 16:35 | 100 | 53.98 |
| 07/10/2026 16:35 | 100 | 54.02 |
| 07/10/2026 16:35 | 100 | 54.02 |
| 07/10/2026 16:35 | 30 | 54.01 |
| 07/10/2026 16:35 | 22 | 54.01 |
| 07/10/2026 16:35 | 99 | 54.01 |
| 07/10/2026 16:35 | 23 | 54.00 |
| 07/10/2026 16:35 | 151 | 54.00 |
| 07/10/2026 16:35 | 226 | 54.00 |
| 07/10/2026 16:35 | 1 | 54.01 |
| 07/10/2026 16:35 | 100 | 54.00 |
| 07/10/2026 16:35 | 28 | 53.775 |
| 07/10/2026 16:35 | 21 | 53.775 |
| 07/10/2026 16:35 | 28 | 53.77 |
| 07/10/2026 16:35 | 10 | 53.77 |
| 07/10/2026 16:34 | 50 | 53.92 |
| 07/10/2026 16:34 | 100 | 53.77 |
| 07/10/2026 16:34 | 50 | 53.775 |
| 07/10/2026 16:34 | 50 | 53.93 |
| 07/10/2026 16:34 | 50 | 53.93 |
| 07/10/2026 16:34 | 100 | 53.77 |
| 07/10/2026 16:33 | 100 | 53.92 |
| 07/10/2026 16:33 | 200 | 53.92 |
| 07/10/2026 16:33 | 100 | 53.755 |
| 07/10/2026 16:33 | 300 | 53.755 |
| 07/10/2026 16:33 | 160 | 53.93 |
| 07/10/2026 16:33 | 40 | 53.92 |
| 07/10/2026 16:33 | 100 | 53.76 |
| 07/10/2026 16:33 | 200 | 53.92 |
| 07/10/2026 16:33 | 100 | 53.76 |
| 07/10/2026 16:33 | 300 | 53.76 |
| 07/10/2026 16:33 | 6 | 53.59 |
| 07/10/2026 16:33 | 12 | 53.66 |
| 07/10/2026 16:33 | 100 | 53.69 |
| 07/10/2026 16:33 | 25 | 53.69 |
| 07/10/2026 16:33 | 20 | 53.69 |
| 07/10/2026 16:33 | 125 | 53.70 |
| 07/10/2026 16:32 | 5 | 53.85 |
| 07/10/2026 16:32 | 84 | 53.86 |
| 07/10/2026 16:32 | 21 | 53.86 |
| 07/10/2026 16:32 | 5 | 53.86 |
| 07/10/2026 16:32 | 5 | 53.86 |
| 07/10/2026 16:32 | 100 | 53.86 |
| 07/10/2026 16:32 | 21 | 53.86 |
| 07/10/2026 16:32 | 21 | 53.86 |
| 07/10/2026 16:32 | 100 | 53.86 |
| 07/10/2026 16:32 | 54 | 53.86 |
| 07/10/2026 16:32 | 5 | 53.86 |
| 07/10/2026 16:32 | 5 | 53.86 |
| 07/10/2026 16:32 | 75 | 53.86 |
| 07/10/2026 16:32 | 100 | 53.86 |
| 07/10/2026 16:32 | 5 | 54.00 |
| 07/10/2026 16:32 | 12 | 54.01 |
| 07/10/2026 16:32 | 5 | 54.01 |
| 07/10/2026 16:32 | 24 | 54.01 |
| 07/10/2026 16:32 | 3 | 54.06 |
| 07/10/2026 16:32 | 17 | 54.15 |
| 07/10/2026 16:32 | 44 | 54.17 |
| 07/10/2026 16:32 | 18 | 54.21 |
| 07/10/2026 16:32 | 3 | 54.32 |
| 07/10/2026 16:32 | 7 | 54.23 |
| 07/10/2026 16:32 | 1 | 54.23 |
| 07/10/2026 16:32 | 1 | 54.33 |
| 07/10/2026 16:32 | 100 | 54.33 |
| 07/10/2026 16:32 | 395 | 54.36 |
| 07/10/2026 16:32 | 100 | 54.36 |
| 07/10/2026 16:32 | 65 | 54.40 |
| 07/10/2026 16:32 | 602 | 54.40 |
| 07/10/2026 16:32 | 100 | 54.40 |
| 07/10/2026 16:32 | 74 | 54.39 |
| 07/10/2026 16:32 | 52 | 54.39 |
| 07/10/2026 16:32 | 47 | 54.39 |
| 07/10/2026 16:32 | 38 | 54.38 |
| 07/10/2026 16:32 | 74 | 54.38 |
| 07/10/2026 16:32 | 188 | 54.38 |
| 07/10/2026 16:32 | 1 | 54.39 |
| 07/10/2026 16:32 | 206 | 54.37 |
| 07/10/2026 16:32 | 60 | 54.38 |
| 07/10/2026 16:32 | 40 | 54.39 |
| 07/10/2026 16:32 | 100 | 54.41 |
| 07/10/2026 16:32 | 174 | 54.41 |
| 07/10/2026 16:32 | 6 | 54.41 |
| 07/10/2026 16:32 | 94 | 54.41 |
| 07/10/2026 16:32 | 240 | 54.40 |
| 07/10/2026 16:32 | 100 | 54.40 |
| 07/10/2026 16:32 | 11 | 54.41 |
| 07/10/2026 16:32 | 45 | 54.41 |
| 07/10/2026 16:32 | 40 | 54.41 |
| 07/10/2026 16:32 | 103 | 54.41 |
| 07/10/2026 16:32 | 141 | 54.41 |
| 07/10/2026 16:32 | 334 | 54.41 |
| 07/10/2026 16:32 | 300 | 54.40 |
| 07/10/2026 16:32 | 40 | 54.39 |
| 07/10/2026 16:32 | 11 | 54.41 |
| 07/10/2026 16:32 | 1 | 54.41 |
| 07/10/2026 16:32 | 48 | 54.41 |
| 07/10/2026 16:32 | 9 | 54.41 |
| 07/10/2026 16:32 | 1 | 54.35 |
| 07/10/2026 16:32 | 42 | 54.33 |
| 07/10/2026 16:32 | 68 | 54.33 |
| 07/10/2026 16:32 | 32 | 54.33 |
| 07/10/2026 16:32 | 100 | 54.33 |
| 07/10/2026 16:32 | 68 | 54.30 |
| 07/10/2026 16:32 | 36 | 54.30 |
| 07/10/2026 16:32 | 76 | 54.30 |
| 07/10/2026 16:32 | 89 | 54.30 |
| 07/10/2026 16:31 | 2 | 54.16 |
| 07/10/2026 16:31 | 14 | 54.17 |
| 07/10/2026 16:31 | 30 | 54.17 |
| 07/10/2026 16:31 | 55 | 54.17 |
| 07/10/2026 16:31 | 100 | 54.18 |
| 07/10/2026 16:31 | 95 | 54.23 |
| 07/10/2026 16:31 | 100 | 54.21 |
| 07/10/2026 16:31 | 844 | 54.21 |
| 07/10/2026 16:31 | 100 | 54.21 |
| 07/10/2026 16:31 | 100 | 54.18 |
| 07/10/2026 16:31 | 30 | 54.18 |
| 07/10/2026 16:31 | 22 | 54.18 |
| 07/10/2026 16:31 | 26 | 54.18 |
| 07/10/2026 16:31 | 22 | 54.18 |
| 07/10/2026 16:31 | 100 | 54.215 |
| 07/10/2026 16:31 | 4 | 54.18 |
| 07/10/2026 16:31 | 100 | 54.19 |
| 07/10/2026 16:31 | 100 | 54.19 |
| 07/10/2026 16:31 | 100 | 54.21 |
| 07/10/2026 16:31 | 52 | 54.21 |
| 07/10/2026 16:31 | 25 | 54.21 |
| 07/10/2026 16:31 | 25 | 54.21 |
| 07/10/2026 16:31 | 100 | 54.22 |
| 07/10/2026 16:31 | 50 | 54.28 |
| 07/10/2026 16:31 | 50 | 54.28 |
| 07/10/2026 16:31 | 50 | 54.28 |
| 07/10/2026 16:31 | 50 | 54.28 |
| 07/10/2026 16:31 | 50 | 54.28 |
| 07/10/2026 16:31 | 25 | 54.28 |
| 07/10/2026 16:31 | 25 | 54.28 |
| 07/10/2026 16:31 | 100 | 54.31 |
| 07/10/2026 16:31 | 30 | 54.34 |
| 07/10/2026 16:31 | 632 | 54.34 |
| 07/10/2026 16:31 | 100 | 54.31 |
| 07/10/2026 16:31 | 13 | 54.29 |
| 07/10/2026 16:31 | 100 | 54.32 |
| 07/10/2026 16:31 | 426 | 54.32 |
| 07/10/2026 16:31 | 100 | 54.32 |
| 07/10/2026 16:31 | 500 | 54.32 |
| 07/10/2026 16:31 | 40 | 54.32 |
| 07/10/2026 16:31 | 52 | 54.32 |
| 07/10/2026 16:31 | 8 | 54.32 |
| 07/10/2026 16:31 | 40 | 54.32 |
| 07/10/2026 16:31 | 60 | 54.32 |
| 07/10/2026 16:31 | 100 | 54.32 |
| 07/10/2026 16:31 | 100 | 54.35 |
| 07/10/2026 16:31 | 100 | 54.37 |
| 07/10/2026 16:31 | 100 | 54.37 |
| 07/10/2026 16:31 | 2 | 54.37 |
| 07/10/2026 16:31 | 40 | 54.34 |
| 07/10/2026 16:31 | 8 | 54.34 |
| 07/10/2026 16:31 | 2 | 54.34 |
| 07/10/2026 16:31 | 30 | 54.34 |
| 07/10/2026 16:31 | 2 | 54.34 |
| 07/10/2026 16:31 | 200 | 54.34 |
| 07/10/2026 16:31 | 8 | 54.33 |
| 07/10/2026 16:31 | 92 | 54.33 |
| 07/10/2026 16:31 | 13 | 54.33 |
| 07/10/2026 16:31 | 12 | 54.19 |
| 07/10/2026 16:31 | 14 | 54.21 |
| 07/10/2026 16:31 | 36 | 54.22 |
| 07/10/2026 16:31 | 12 | 54.285 |
| 07/10/2026 16:31 | 100 | 54.285 |
| 07/10/2026 16:30 | 5 | 54.35 |
| 07/10/2026 16:30 | 100 | 54.27 |
| 07/10/2026 16:30 | 5 | 54.35 |
| 07/10/2026 16:30 | 5 | 54.35 |
| 07/10/2026 16:30 | 64 | 54.22 |
| 07/10/2026 16:30 | 10 | 54.31 |
| 07/10/2026 16:30 | 15 | 54.31 |
| 07/10/2026 16:29 | 100 | 54.35 |
| 07/10/2026 16:29 | 45 | 54.43 |
| 07/10/2026 16:28 | 63 | 54.45 |
| 07/10/2026 16:28 | 37 | 54.45 |
| 07/10/2026 16:28 | 10 | 54.45 |
| 07/10/2026 16:28 | 64 | 54.40 |
| 07/10/2026 16:28 | 175 | 54.40 |
| 07/10/2026 16:28 | 61 | 54.40 |
| 07/10/2026 16:28 | 31 | 54.40 |
| 07/10/2026 16:28 | 69 | 54.40 |
| 07/10/2026 16:27 | 10 | 54.35 |
| 07/10/2026 16:27 | 100 | 54.35 |
| 07/10/2026 16:27 | 6 | 54.35 |
| 07/10/2026 16:27 | 36 | 54.35 |
| 07/10/2026 16:27 | 18 | 54.34 |
| 07/10/2026 16:27 | 42 | 54.34 |
| 07/10/2026 16:27 | 53 | 54.32 |
| 07/10/2026 16:27 | 1 | 54.31 |
| 07/10/2026 16:27 | 200 | 54.30 |
| 07/10/2026 16:27 | 10 | 54.26 |
| 07/10/2026 16:27 | 10 | 54.14 |
| 07/10/2026 16:27 | 1 | 54.17 |
| 07/10/2026 16:27 | 1 | 54.17 |
| 07/10/2026 16:27 | 14 | 54.17 |
| 07/10/2026 16:27 | 86 | 54.17 |
| 07/10/2026 16:27 | 50 | 54.23 |
| 07/10/2026 16:26 | 40 | 54.20 |
| 07/10/2026 16:26 | 10 | 54.20 |
| 07/10/2026 16:26 | 2 | 54.19 |
| 07/10/2026 16:26 | 30 | 54.19 |
| 07/10/2026 16:26 | 100 | 54.18 |
| 07/10/2026 16:26 | 32 | 54.18 |
| 07/10/2026 16:26 | 32 | 54.18 |
| 07/10/2026 16:25 | 46 | 54.03 |
| 07/10/2026 16:25 | 1 | 54.03 |
| 07/10/2026 16:25 | 23 | 54.05 |
| 07/10/2026 16:25 | 5 | 54.12 |
| 07/10/2026 16:24 | 2 | 54.20 |
| 07/10/2026 16:24 | 9 | 54.24 |
| 07/10/2026 16:24 | 9 | 54.24 |
| 07/10/2026 16:24 | 1 | 54.24 |
| 07/10/2026 16:24 | 12 | 54.25 |
| 07/10/2026 16:24 | 30 | 54.25 |
| 07/10/2026 16:24 | 100 | 54.25 |
| 07/10/2026 16:24 | 4 | 54.25 |
| 07/10/2026 16:24 | 53 | 54.31 |
| 07/10/2026 16:24 | 52 | 54.28 |
| 07/10/2026 16:24 | 60 | 54.28 |
| 07/10/2026 16:24 | 97 | 54.24 |
| 07/10/2026 16:24 | 4 | 54.24 |
| 07/10/2026 16:24 | 3 | 54.24 |
| 07/10/2026 16:24 | 4 | 54.24 |
| 07/10/2026 16:24 | 3 | 54.24 |
| 07/10/2026 16:24 | 13 | 54.24 |
| 07/10/2026 16:24 | 76 | 54.24 |
| 07/10/2026 16:24 | 24 | 54.24 |
| 07/10/2026 16:24 | 9 | 54.24 |
| 07/10/2026 16:24 | 17 | 54.24 |
| 07/10/2026 16:24 | 2 | 54.24 |
| 07/10/2026 16:24 | 40 | 54.24 |
| 07/10/2026 16:24 | 9 | 54.24 |
| 07/10/2026 16:24 | 8 | 54.24 |
| 07/10/2026 16:24 | 8 | 54.24 |
| 07/10/2026 16:24 | 25 | 54.24 |
| 07/10/2026 16:24 | 25 | 54.24 |
| 07/10/2026 16:24 | 100 | 54.23 |
| 07/10/2026 16:24 | 100 | 54.24 |
| 07/10/2026 16:24 | 100 | 54.24 |
| 07/10/2026 16:24 | 100 | 54.23 |
| 07/10/2026 16:24 | 100 | 54.21 |
| 07/10/2026 16:24 | 54 | 54.24 |
| 07/10/2026 16:24 | 46 | 54.24 |
| 07/10/2026 16:24 | 29 | 54.24 |
| 07/10/2026 16:24 | 71 | 54.24 |
| 07/10/2026 16:24 | 8 | 54.23 |
| 07/10/2026 16:24 | 10 | 54.23 |
| 07/10/2026 16:24 | 82 | 54.23 |
| 07/10/2026 16:24 | 10 | 54.23 |
| 07/10/2026 16:24 | 90 | 54.23 |
| 07/10/2026 16:24 | 10 | 54.21 |
| 07/10/2026 16:23 | 90 | 54.21 |
| 07/10/2026 16:23 | 40 | 54.15 |
| 07/10/2026 16:23 | 60 | 54.13 |
| 07/10/2026 16:23 | 100 | 54.11 |
| 07/10/2026 16:23 | 500 | 54.11 |
| 07/10/2026 16:23 | 487 | 54.11 |
| 07/10/2026 16:23 | 53 | 54.10 |
| 07/10/2026 16:23 | 21 | 54.10 |
| 07/10/2026 16:23 | 41 | 54.00 |
| 07/10/2026 16:23 | 59 | 54.01 |
| 07/10/2026 16:23 | 50 | 54.065 |
| 07/10/2026 16:23 | 50 | 54.065 |
| 07/10/2026 16:23 | 123 | 54.065 |
| 07/10/2026 16:22 | 25 | 54.11 |
| 07/10/2026 16:22 | 21 | 54.17 |
| 07/10/2026 16:22 | 19 | 54.17 |
| 07/10/2026 16:22 | 30 | 54.17 |
| 07/10/2026 16:22 | 230 | 54.17 |
| 07/10/2026 16:22 | 30 | 54.17 |
| 07/10/2026 16:22 | 500 | 54.17 |
| 07/10/2026 16:22 | 18 | 54.17 |
| 07/10/2026 16:22 | 40 | 54.17 |
| 07/10/2026 16:22 | 30 | 54.10 |
| 07/10/2026 16:22 | 100 | 54.16 |
| 07/10/2026 16:22 | 42 | 54.17 |
| 07/10/2026 16:22 | 18 | 54.17 |
| 07/10/2026 16:22 | 2 | 54.17 |
| 07/10/2026 16:22 | 50 | 54.15 |
| 07/10/2026 16:22 | 100 | 54.15 |
| 07/10/2026 16:22 | 11 | 54.19 |
| 07/10/2026 16:22 | 3 | 54.19 |
| 07/10/2026 16:22 | 100 | 54.19 |
| 07/10/2026 16:22 | 11 | 54.18 |
| 07/10/2026 16:22 | 100 | 54.18 |
| 07/10/2026 16:22 | 100 | 54.18 |
| 07/10/2026 16:22 | 20 | 54.18 |
| 07/10/2026 16:22 | 34 | 54.18 |
| 07/10/2026 16:22 | 10 | 54.18 |
| 07/10/2026 16:22 | 400 | 54.18 |
| 07/10/2026 16:22 | 97 | 54.18 |
| 07/10/2026 16:22 | 175 | 54.18 |
| 07/10/2026 16:22 | 419 | 54.18 |
| 07/10/2026 16:22 | 7 | 54.15 |
| 07/10/2026 16:22 | 6 | 54.05 |
| 07/10/2026 16:22 | 2 | 54.03 |
| 07/10/2026 16:22 | 6 | 54.00 |
| 07/10/2026 16:22 | 6 | 54.02 |
| 07/10/2026 16:22 | 432 | 54.20 |
| 07/10/2026 16:22 | 100 | 54.20 |
| 07/10/2026 16:22 | 74 | 54.19 |
| 07/10/2026 16:22 | 125 | 54.19 |
| 07/10/2026 16:22 | 240 | 54.18 |
| 07/10/2026 16:22 | 100 | 54.17 |
| 07/10/2026 16:22 | 72 | 54.17 |
| 07/10/2026 16:22 | 240 | 54.17 |
| 07/10/2026 16:22 | 240 | 54.16 |
| 07/10/2026 16:22 | 7 | 54.21 |
| 07/10/2026 16:22 | 6 | 54.055 |
| 07/10/2026 16:22 | 251 | 54.04 |
| 07/10/2026 16:22 | 12 | 53.93 |
| 07/10/2026 16:22 | 58 | 53.93 |
| 07/10/2026 16:21 | 1 | 53.93 |
| 07/10/2026 16:21 | 26 | 54.00 |
| 07/10/2026 16:21 | 83 | 54.06 |
| 07/10/2026 16:21 | 1 | 53.92 |
| 07/10/2026 16:21 | 5 | 54.00 |
| 07/10/2026 16:21 | 1 | 54.00 |
| 07/10/2026 16:21 | 10 | 54.00 |
| 07/10/2026 16:21 | 20 | 54.00 |
| 07/10/2026 16:21 | 31 | 54.03 |
| 07/10/2026 16:21 | 31 | 54.03 |
| 07/10/2026 16:21 | 7 | 54.03 |
| 07/10/2026 16:21 | 7 | 54.03 |
| 07/10/2026 16:21 | 10 | 54.11 |
| 07/10/2026 16:21 | 47 | 54.03 |
| 07/10/2026 16:21 | 1 | 54.05 |
| 07/10/2026 16:21 | 10 | 54.05 |
| 07/10/2026 16:21 | 12 | 54.05 |
| 07/10/2026 16:21 | 5 | 54.05 |
| 07/10/2026 16:20 | 13 | 54.08 |
| 07/10/2026 16:20 | 12 | 54.09 |
| 07/10/2026 16:20 | 13 | 54.13 |
| 07/10/2026 16:19 | 15 | 54.14 |
| 07/10/2026 16:19 | 17 | 54.14 |
| 07/10/2026 16:19 | 100 | 54.27 |
| 07/10/2026 16:19 | 32 | 54.27 |
| 07/10/2026 16:19 | 5 | 54.15 |
| 07/10/2026 16:19 | 8 | 54.25 |
| 07/10/2026 16:19 | 5 | 54.25 |
| 07/10/2026 16:19 | 6 | 54.25 |
| 07/10/2026 16:19 | 5 | 54.27 |
| 07/10/2026 16:19 | 5 | 54.27 |
| 07/10/2026 16:18 | 8 | 54.30 |
| 07/10/2026 16:18 | 6 | 54.41 |
| 07/10/2026 16:18 | 6 | 54.37 |
| 07/10/2026 16:17 | 3 | 54.37 |
| 07/10/2026 16:17 | 3 | 54.37 |
| 07/10/2026 16:17 | 13 | 54.40 |
| 07/10/2026 16:17 | 10 | 54.41 |
| 07/10/2026 16:17 | 2 | 54.50 |
| 07/10/2026 16:17 | 6 | 54.50 |
| 07/10/2026 16:17 | 68 | 54.52 |
| 07/10/2026 16:17 | 8 | 54.52 |
| 07/10/2026 16:17 | 8 | 54.52 |
| 07/10/2026 16:17 | 8 | 54.52 |
| 07/10/2026 16:17 | 8 | 54.52 |
| 07/10/2026 16:17 | 74 | 54.52 |
| 07/10/2026 16:16 | 60 | 54.55 |
| 07/10/2026 16:15 | 4 | 54.77 |
| 07/10/2026 16:15 | 10 | 54.77 |
| 07/10/2026 16:14 | 14 | 54.89 |
| 07/10/2026 16:14 | 192 | 54.89 |
| 07/10/2026 16:14 | 100 | 54.84 |
| 07/10/2026 16:14 | 25 | 54.84 |
| 07/10/2026 16:14 | 75 | 54.84 |
| 07/10/2026 16:14 | 125 | 54.83 |
| 07/10/2026 16:14 | 1 | 54.79 |
| 07/10/2026 16:14 | 174 | 54.675 |
| 07/10/2026 16:14 | 26 | 54.67 |
| 07/10/2026 16:13 | 1 | 54.65 |
| 07/10/2026 16:13 | 1 | 54.70 |
| 07/10/2026 16:12 | 1 | 54.69 |
| 07/10/2026 16:11 | 15 | 54.60 |
| 07/10/2026 16:11 | 5 | 54.64 |
| 07/10/2026 16:10 | 19 | 54.89 |
| 07/10/2026 16:10 | 50 | 54.89 |
| 07/10/2026 16:10 | 50 | 54.89 |
| 07/10/2026 16:09 | 2 | 54.99 |
| 07/10/2026 16:09 | 1 | 54.99 |
| 07/10/2026 16:09 | 1 | 54.99 |
| 07/10/2026 16:09 | 100 | 54.91 |
| 07/10/2026 16:09 | 100 | 54.88 |
| 07/10/2026 16:09 | 100 | 54.88 |
| 07/10/2026 16:08 | 20 | 54.88 |
| 07/10/2026 16:08 | 100 | 54.82 |
| 07/10/2026 16:08 | 100 | 54.82 |
| 07/10/2026 16:08 | 100 | 54.82 |
| 07/10/2026 16:08 | 100 | 54.81 |
| 07/10/2026 16:08 | 100 | 54.80 |
| 07/10/2026 16:08 | 53 | 54.72 |
| 07/10/2026 16:08 | 100 | 54.68 |
| 07/10/2026 16:08 | 64 | 54.72 |
| 07/10/2026 16:08 | 5 | 54.68 |
| 07/10/2026 16:07 | 50 | 54.73 |
| 07/10/2026 16:07 | 100 | 54.73 |
| 07/10/2026 16:06 | 9 | 54.84 |
| 07/10/2026 16:06 | 1 | 54.97 |
| 07/10/2026 16:06 | 3 | 54.99 |
| 07/10/2026 16:06 | 90 | 55.13 |
| 07/10/2026 16:06 | 16 | 55.13 |
| 07/10/2026 16:06 | 84 | 55.085 |
| 07/10/2026 16:06 | 16 | 55.085 |
| 07/10/2026 16:06 | 100 | 55.07 |
| 07/10/2026 16:06 | 100 | 55.07 |
| 07/10/2026 16:06 | 6 | 55.07 |
| 07/10/2026 16:06 | 100 | 55.07 |
| 07/10/2026 16:06 | 19 | 55.10 |
| 07/10/2026 16:06 | 100 | 55.10 |
| 07/10/2026 16:06 | 181 | 55.10 |
| 07/10/2026 16:06 | 319 | 55.10 |
| 07/10/2026 16:06 | 100 | 55.10 |
| 07/10/2026 16:06 | 300 | 55.09 |
| 07/10/2026 16:06 | 31 | 55.01 |
| 07/10/2026 16:06 | 60 | 55.01 |
| 07/10/2026 16:06 | 6 | 55.01 |
| 07/10/2026 16:06 | 50 | 54.97 |
| 07/10/2026 16:06 | 10 | 55.01 |
| 07/10/2026 16:06 | 50 | 55.01 |
| 07/10/2026 16:06 | 100 | 54.98 |
| 07/10/2026 16:06 | 100 | 55.05 |
| 07/10/2026 16:06 | 80 | 54.99 |
| 07/10/2026 16:06 | 227 | 55.01 |
| 07/10/2026 16:06 | 80 | 54.99 |
| 07/10/2026 16:06 | 236 | 55.01 |
| 07/10/2026 16:06 | 50 | 55.01 |
| 07/10/2026 16:06 | 100 | 55.04 |
| 07/10/2026 16:06 | 30 | 55.04 |
| 07/10/2026 16:06 | 4 | 55.04 |
| 07/10/2026 16:06 | 96 | 55.04 |
| 07/10/2026 16:06 | 100 | 55.04 |
| 07/10/2026 16:05 | 131 | 55.00 |
| 07/10/2026 16:04 | 200 | 55.01 |
| 07/10/2026 16:04 | 6 | 54.81 |
| 07/10/2026 16:04 | 10 | 54.82 |
| 07/10/2026 16:04 | 2 | 54.82 |
| 07/10/2026 16:04 | 106 | 54.84 |
| 07/10/2026 16:04 | 10 | 54.83 |
| 07/10/2026 16:03 | 2 | 54.98 |
| 07/10/2026 16:03 | 113 | 54.91 |
| 07/10/2026 16:03 | 100 | 55.00 |
| 07/10/2026 16:02 | 23 | 54.98 |
| 07/10/2026 16:02 | 100 | 54.98 |
| 07/10/2026 16:02 | 8 | 54.98 |
| 07/10/2026 16:02 | 9 | 54.98 |
| 07/10/2026 16:02 | 8 | 54.96 |
| 07/10/2026 16:02 | 17 | 54.96 |
| 07/10/2026 16:02 | 1 | 54.97 |
| 07/10/2026 16:02 | 1 | 54.97 |
| 07/10/2026 16:02 | 4 | 54.97 |
| 07/10/2026 16:02 | 4 | 54.97 |
| 07/10/2026 16:02 | 3 | 54.97 |
| 07/10/2026 16:02 | 4 | 54.97 |
| 07/10/2026 16:02 | 14 | 54.97 |
| 07/10/2026 16:02 | 1 | 54.97 |
| 07/10/2026 16:02 | 41 | 55.00 |
| 07/10/2026 16:02 | 59 | 55.00 |
| 07/10/2026 16:02 | 1 | 55.00 |
| 07/10/2026 16:02 | 100 | 54.97 |
| 07/10/2026 16:02 | 200 | 55.01 |
| 07/10/2026 16:02 | 50 | 54.885 |
| 07/10/2026 16:02 | 50 | 54.885 |
| 07/10/2026 16:02 | 50 | 54.885 |
| 07/10/2026 16:01 | 125 | 54.90 |
| 07/10/2026 16:01 | 66 | 54.74 |
| 07/10/2026 16:01 | 11 | 54.90 |
| 07/10/2026 16:01 | 125 | 54.89 |
| 07/10/2026 16:01 | 59 | 54.86 |
| 07/10/2026 16:01 | 100 | 54.86 |
| 07/10/2026 16:01 | 64 | 54.86 |
| 07/10/2026 16:01 | 41 | 54.85 |
| 07/10/2026 16:01 | 84 | 54.85 |
| 07/10/2026 16:01 | 136 | 54.86 |
| 07/10/2026 16:01 | 240 | 54.85 |
| 07/10/2026 16:01 | 24 | 54.85 |
| 07/10/2026 16:01 | 83 | 54.85 |
| 07/10/2026 16:01 | 100 | 54.85 |
| 07/10/2026 16:01 | 108 | 54.84 |
| 07/10/2026 16:01 | 100 | 54.84 |
| 07/10/2026 16:01 | 240 | 54.84 |
| 07/10/2026 16:01 | 25 | 54.84 |
| 07/10/2026 16:01 | 240 | 54.83 |
| 07/10/2026 16:01 | 100 | 54.83 |
| 07/10/2026 16:01 | 100 | 54.84 |
| 07/10/2026 16:01 | 2 | 54.66 |
| 07/10/2026 16:00 | 6 | 54.67 |
| 07/10/2026 16:00 | 100 | 54.675 |
| 07/10/2026 16:00 | 16 | 54.675 |
| 07/10/2026 15:59 | 211 | 54.84 |
| 07/10/2026 15:58 | 40 | 54.78 |
| 07/10/2026 15:58 | 60 | 54.78 |
| 07/10/2026 15:58 | 100 | 54.77 |
| 07/10/2026 15:58 | 100 | 54.77 |
| 07/10/2026 15:58 | 100 | 54.76 |
| 07/10/2026 15:58 | 100 | 54.68 |
| 07/10/2026 15:58 | 100 | 54.65 |
| 07/10/2026 15:58 | 100 | 54.64 |
| 07/10/2026 15:58 | 2 | 54.66 |
| 07/10/2026 15:58 | 4 | 54.59 |
| 07/10/2026 15:58 | 96 | 54.59 |
| 07/10/2026 15:58 | 2 | 54.59 |
| 07/10/2026 15:58 | 14 | 54.505 |
| 07/10/2026 15:58 | 178 | 54.50 |
| 07/10/2026 15:58 | 15 | 54.49 |
| 07/10/2026 15:58 | 100 | 54.49 |
| 07/10/2026 15:58 | 22 | 54.39 |
| 07/10/2026 15:57 | 100 | 54.30 |
| 07/10/2026 15:57 | 100 | 54.35 |
| 07/10/2026 15:57 | 50 | 54.42 |
| 07/10/2026 15:57 | 100 | 54.41 |
| 07/10/2026 15:57 | 3 | 54.41 |
| 07/10/2026 15:57 | 14 | 54.41 |
| 07/10/2026 15:57 | 100 | 54.40 |
| 07/10/2026 15:57 | 100 | 54.40 |
| 07/10/2026 15:57 | 3 | 54.34 |
| 07/10/2026 15:56 | 3 | 54.45 |
| 07/10/2026 15:56 | 45 | 54.50 |
| 07/10/2026 15:56 | 50 | 54.52 |
| 07/10/2026 15:56 | 24 | 54.59 |
| 07/10/2026 15:56 | 45 | 54.60 |
| 07/10/2026 15:56 | 45 | 54.59 |
| 07/10/2026 15:56 | 45 | 54.59 |
| 07/10/2026 15:56 | 100 | 54.55 |
| 07/10/2026 15:56 | 100 | 54.56 |
| 07/10/2026 15:56 | 5 | 54.60 |
| 07/10/2026 15:56 | 40 | 54.60 |
| 07/10/2026 15:56 | 12 | 54.60 |
| 07/10/2026 15:56 | 3 | 54.66 |
| 07/10/2026 15:56 | 7 | 54.66 |
| 07/10/2026 15:56 | 16 | 54.66 |
| 07/10/2026 15:56 | 2 | 54.67 |
| 07/10/2026 15:56 | 35 | 54.67 |
| 07/10/2026 15:56 | 2 | 54.66 |
| 07/10/2026 15:56 | 2 | 54.66 |
| 07/10/2026 15:56 | 2 | 54.66 |
| 07/10/2026 15:56 | 3 | 54.67 |
| 07/10/2026 15:55 | 2 | 54.67 |
| 07/10/2026 15:55 | 2 | 54.66 |
| 07/10/2026 15:55 | 2 | 54.66 |
| 07/10/2026 15:55 | 2 | 54.66 |
| 07/10/2026 15:55 | 3 | 54.66 |
| 07/10/2026 15:55 | 3 | 54.65 |
| 07/10/2026 15:55 | 3 | 54.65 |
| 07/10/2026 15:55 | 5 | 54.65 |
| 07/10/2026 15:55 | 8 | 54.66 |
| 07/10/2026 15:55 | 12 | 54.66 |
| 07/10/2026 15:55 | 12 | 54.66 |
| 07/10/2026 15:55 | 12 | 54.655 |
| 07/10/2026 15:55 | 12 | 54.66 |
| 07/10/2026 15:55 | 59 | 54.65 |
| 07/10/2026 15:55 | 12 | 54.65 |
| 07/10/2026 15:55 | 4 | 54.65 |
| 07/10/2026 15:55 | 4 | 54.65 |
| 07/10/2026 15:55 | 100 | 54.65 |
| 07/10/2026 15:55 | 100 | 54.66 |
| 07/10/2026 15:55 | 6 | 54.66 |
| 07/10/2026 15:54 | 20 | 54.87 |
| 07/10/2026 15:54 | 10 | 54.97 |
| 07/10/2026 15:54 | 2 | 54.99 |
| 07/10/2026 15:54 | 10 | 55.00 |
| 07/10/2026 15:53 | 400 | 54.87 |
| 07/10/2026 15:53 | 1 | 54.95 |
| 07/10/2026 15:53 | 2 | 54.97 |
| 07/10/2026 15:53 | 27 | 54.98 |
| 07/10/2026 15:53 | 73 | 54.98 |
| 07/10/2026 15:53 | 100 | 55.075 |
| 07/10/2026 15:53 | 27 | 55.00 |
| 07/10/2026 15:53 | 43 | 55.00 |
| 07/10/2026 15:53 | 100 | 55.00 |
| 07/10/2026 15:53 | 30 | 55.00 |
| 07/10/2026 15:53 | 40 | 55.00 |
| 07/10/2026 15:53 | 100 | 54.99 |
| 07/10/2026 15:53 | 30 | 54.99 |
| 07/10/2026 15:53 | 70 | 54.99 |
| 07/10/2026 15:53 | 30 | 55.00 |
| 07/10/2026 15:53 | 30 | 55.00 |
| 07/10/2026 15:53 | 100 | 55.00 |
| 07/10/2026 15:53 | 6 | 54.90 |
| 07/10/2026 15:53 | 1 | 54.90 |
| 07/10/2026 15:53 | 100 | 54.90 |
| 07/10/2026 15:53 | 100 | 54.90 |
| 07/10/2026 15:53 | 52 | 54.80 |
| 07/10/2026 15:53 | 38 | 54.80 |
| 07/10/2026 15:53 | 60 | 54.80 |
| 07/10/2026 15:53 | 100 | 54.80 |
| 07/10/2026 15:53 | 100 | 54.80 |
| 07/10/2026 15:53 | 60 | 54.80 |
| 07/10/2026 15:53 | 50 | 54.80 |
| 07/10/2026 15:53 | 100 | 54.80 |
| 07/10/2026 15:53 | 100 | 54.80 |
| 07/10/2026 15:53 | 240 | 54.82 |
| 07/10/2026 15:53 | 100 | 54.80 |
| 07/10/2026 15:52 | 52 | 55.00 |
| 07/10/2026 15:52 | 48 | 55.00 |
| 07/10/2026 15:52 | 100 | 55.00 |
| 07/10/2026 15:52 | 24 | 55.00 |
| 07/10/2026 15:52 | 76 | 55.00 |
| 07/10/2026 15:52 | 23 | 55.00 |
| 07/10/2026 15:52 | 77 | 55.00 |
| 07/10/2026 15:52 | 23 | 55.00 |
| 07/10/2026 15:52 | 100 | 54.99 |
| 07/10/2026 15:51 | 61 | 54.85 |
| 07/10/2026 15:51 | 5 | 54.87 |
| 07/10/2026 15:51 | 200 | 54.88 |
| 07/10/2026 15:51 | 10 | 54.93 |
| 07/10/2026 15:50 | 10 | 55.02 |
| 07/10/2026 15:50 | 9 | 55.01 |
| 07/10/2026 15:50 | 38 | 55.00 |
| 07/10/2026 15:50 | 62 | 55.00 |
| 07/10/2026 15:50 | 100 | 55.00 |
| 07/10/2026 15:50 | 38 | 55.01 |
| 07/10/2026 15:50 | 100 | 55.01 |
| 07/10/2026 15:50 | 200 | 55.01 |
| 07/10/2026 15:50 | 50 | 55.10 |
| 07/10/2026 15:49 | 1 | 55.07 |
| 07/10/2026 15:49 | 124 | 55.00 |
| 07/10/2026 15:49 | 33 | 55.00 |
| 07/10/2026 15:49 | 67 | 55.00 |
| 07/10/2026 15:49 | 18 | 54.99 |
| 07/10/2026 15:49 | 100 | 54.99 |
| 07/10/2026 15:49 | 69 | 54.99 |
| 07/10/2026 15:49 | 69 | 54.94 |
| 07/10/2026 15:49 | 109 | 54.99 |
| 07/10/2026 15:49 | 100 | 54.98 |
| 07/10/2026 15:49 | 66 | 54.98 |
| 07/10/2026 15:49 | 9 | 54.92 |
| 07/10/2026 15:49 | 1 | 54.91 |
| 07/10/2026 15:49 | 29 | 54.92 |
| 07/10/2026 15:49 | 141 | 54.92 |
| 07/10/2026 15:49 | 130 | 54.92 |
| 07/10/2026 15:49 | 66 | 54.95 |
| 07/10/2026 15:49 | 100 | 55.00 |
| 07/10/2026 15:49 | 100 | 55.00 |
| 07/10/2026 15:49 | 36 | 55.00 |
| 07/10/2026 15:49 | 100 | 55.00 |
| 07/10/2026 15:49 | 100 | 54.96 |
| 07/10/2026 15:49 | 13 | 54.96 |
| 07/10/2026 15:49 | 39 | 54.96 |
| 07/10/2026 15:49 | 200 | 54.96 |
| 07/10/2026 15:49 | 3 | 54.94 |
| 07/10/2026 15:49 | 240 | 54.93 |
| 07/10/2026 15:48 | 5 | 54.82 |
| 07/10/2026 15:48 | 5 | 54.82 |
| 07/10/2026 15:48 | 5 | 54.82 |
| 07/10/2026 15:47 | 42 | 54.78 |
| 07/10/2026 15:47 | 58 | 54.78 |
| 07/10/2026 15:47 | 100 | 54.77 |
| 07/10/2026 15:47 | 100 | 54.77 |
| 07/10/2026 15:47 | 100 | 54.76 |
| 07/10/2026 15:47 | 99 | 54.75 |
| 07/10/2026 15:46 | 32 | 54.80 |
| 07/10/2026 15:46 | 35 | 54.80 |
| 07/10/2026 15:46 | 115 | 54.80 |
| 07/10/2026 15:46 | 18 | 54.80 |
| 07/10/2026 15:46 | 100 | 54.80 |
| 07/10/2026 15:46 | 1 | 54.79 |
| 07/10/2026 15:46 | 1 | 54.79 |
| 07/10/2026 15:46 | 100 | 54.77 |
| 07/10/2026 15:46 | 1 | 54.595 |
| 07/10/2026 15:45 | 10 | 54.55 |
| 07/10/2026 15:45 | 6 | 54.78 |
| 07/10/2026 15:45 | 1 | 54.90 |
| 07/10/2026 15:45 | 4 | 54.90 |
| 07/10/2026 15:45 | 1 | 54.83 |
| 07/10/2026 15:45 | 21 | 54.77 |
| 07/10/2026 15:45 | 100 | 54.77 |
| 07/10/2026 15:45 | 2 | 54.77 |
| 07/10/2026 15:45 | 2 | 54.77 |
| 07/10/2026 15:45 | 100 | 54.77 |
| 07/10/2026 15:45 | 100 | 54.76 |
| 07/10/2026 15:44 | 50 | 54.60 |
| 07/10/2026 15:44 | 300 | 54.61 |
| 07/10/2026 15:44 | 104 | 54.75 |
| 07/10/2026 15:44 | 40 | 54.70 |
| 07/10/2026 15:44 | 60 | 54.70 |
| 07/10/2026 15:44 | 100 | 54.70 |
| 07/10/2026 15:44 | 600 | 54.71 |
| 07/10/2026 15:44 | 100 | 54.65 |
| 07/10/2026 15:44 | 13 | 54.65 |
| 07/10/2026 15:44 | 100 | 54.64 |
| 07/10/2026 15:44 | 1 | 54.58 |
| 07/10/2026 15:44 | 10 | 54.61 |
| 07/10/2026 15:44 | 30 | 54.61 |
| 07/10/2026 15:44 | 234 | 54.69 |
| 07/10/2026 15:44 | 234 | 54.71 |
| 07/10/2026 15:43 | 1 | 54.74 |
| 07/10/2026 15:43 | 49 | 54.70 |
| 07/10/2026 15:43 | 1 | 54.70 |
| 07/10/2026 15:43 | 49 | 54.71 |
| 07/10/2026 15:43 | 51 | 54.71 |
| 07/10/2026 15:43 | 49 | 54.72 |
| 07/10/2026 15:43 | 50 | 54.72 |
| 07/10/2026 15:42 | 1 | 54.71 |
| 07/10/2026 15:42 | 63 | 54.84 |
| 07/10/2026 15:42 | 100 | 54.74 |
| 07/10/2026 15:42 | 100 | 54.73 |
| 07/10/2026 15:42 | 100 | 54.73 |
| 07/10/2026 15:42 | 1 | 54.60 |
| 07/10/2026 15:42 | 198 | 54.69 |
| 07/10/2026 15:42 | 2 | 54.66 |
| 07/10/2026 15:42 | 11 | 54.63 |
| 07/10/2026 15:42 | 100 | 54.62 |
| 07/10/2026 15:42 | 1 | 54.43 |
| 07/10/2026 15:41 | 1 | 54.43 |
| 07/10/2026 15:41 | 1 | 54.43 |
| 07/10/2026 15:41 | 100 | 54.46 |
| 07/10/2026 15:41 | 100 | 54.46 |
| 07/10/2026 15:41 | 75 | 54.45 |
| 07/10/2026 15:41 | 125 | 54.45 |
| 07/10/2026 15:41 | 1 | 54.41 |
| 07/10/2026 15:41 | 36 | 54.30 |
| 07/10/2026 15:41 | 10 | 54.30 |
| 07/10/2026 15:41 | 16 | 54.25 |
| 07/10/2026 15:41 | 20 | 54.25 |
| 07/10/2026 15:41 | 20 | 54.25 |
| 07/10/2026 15:40 | 300 | 54.25 |
| 07/10/2026 15:40 | 120 | 54.25 |
| 07/10/2026 15:40 | 22 | 54.30 |
| 07/10/2026 15:40 | 9 | 54.39 |
| 07/10/2026 15:40 | 10 | 54.45 |
| 07/10/2026 15:40 | 30 | 54.45 |
| 07/10/2026 15:40 | 7 | 54.46 |
| 07/10/2026 15:39 | 50 | 54.50 |
| 07/10/2026 15:39 | 50 | 54.54 |
| 07/10/2026 15:39 | 50 | 54.54 |
| 07/10/2026 15:39 | 5 | 54.55 |
| 07/10/2026 15:39 | 57 | 54.55 |
| 07/10/2026 15:39 | 100 | 54.55 |
| 07/10/2026 15:39 | 59 | 54.56 |
| 07/10/2026 15:39 | 1 | 54.56 |
| 07/10/2026 15:39 | 8 | 54.61 |
| 07/10/2026 15:39 | 3 | 54.61 |
| 07/10/2026 15:39 | 2 | 54.685 |
| 07/10/2026 15:39 | 3 | 54.685 |
| 07/10/2026 15:39 | 8 | 54.685 |
| 07/10/2026 15:39 | 2 | 54.685 |
| 07/10/2026 15:39 | 11 | 54.67 |
| 07/10/2026 15:39 | 4 | 54.67 |
| 07/10/2026 15:39 | 11 | 54.67 |
| 07/10/2026 15:39 | 11 | 54.67 |
| 07/10/2026 15:39 | 1 | 54.66 |
| 07/10/2026 15:39 | 29 | 54.70 |
| 07/10/2026 15:39 | 15 | 54.70 |
| 07/10/2026 15:39 | 5 | 54.66 |
| 07/10/2026 15:39 | 5 | 54.60 |
| 07/10/2026 15:39 | 1 | 54.66 |
| 07/10/2026 15:38 | 1 | 54.64 |
| 07/10/2026 15:38 | 1 | 54.69 |
| 07/10/2026 15:38 | 99 | 54.69 |
| 07/10/2026 15:38 | 1 | 54.69 |
| 07/10/2026 15:38 | 1 | 54.56 |
| 07/10/2026 15:38 | 29 | 54.56 |
| 07/10/2026 15:38 | 99 | 54.56 |
| 07/10/2026 15:38 | 1 | 54.56 |
| 07/10/2026 15:38 | 2 | 54.66 |
| 07/10/2026 15:37 | 100 | 54.80 |
| 07/10/2026 15:37 | 29 | 54.79 |
| 07/10/2026 15:37 | 1 | 54.83 |
| 07/10/2026 15:37 | 1 | 54.83 |
| 07/10/2026 15:35 | 100 | 54.89 |
| 07/10/2026 15:35 | 8 | 55.05 |
| 07/10/2026 15:35 | 30 | 55.05 |
| 07/10/2026 15:35 | 50 | 55.04 |
| 07/10/2026 15:35 | 70 | 55.05 |
| 07/10/2026 15:35 | 134 | 55.00 |
| 07/10/2026 15:35 | 20 | 54.93 |
| 07/10/2026 15:35 | 5 | 54.93 |
| 07/10/2026 15:35 | 6 | 54.93 |
| 07/10/2026 15:35 | 22 | 54.94 |
| 07/10/2026 15:35 | 9 | 54.94 |
| 07/10/2026 15:35 | 31 | 54.94 |
| 07/10/2026 15:35 | 100 | 54.94 |
| 07/10/2026 15:35 | 31 | 54.94 |
| 07/10/2026 15:35 | 31 | 54.94 |
| 07/10/2026 15:35 | 31 | 54.94 |
| 07/10/2026 15:34 | 4 | 54.94 |
| 07/10/2026 15:34 | 6 | 54.97 |
| 07/10/2026 15:33 | 200 | 55.01 |
| 07/10/2026 15:33 | 6 | 54.97 |
| 07/10/2026 15:33 | 16 | 55.00 |
| 07/10/2026 15:33 | 30 | 55.00 |
| 07/10/2026 15:33 | 1 | 55.00 |
| 07/10/2026 15:33 | 64 | 55.00 |
| 07/10/2026 15:33 | 5 | 55.105 |
| 07/10/2026 15:33 | 95 | 55.105 |
| 07/10/2026 15:33 | 5 | 55.00 |
| 07/10/2026 15:33 | 91 | 55.00 |
| 07/10/2026 15:33 | 100 | 55.01 |
| 07/10/2026 15:33 | 91 | 55.01 |
| 07/10/2026 15:33 | 100 | 55.02 |
| 07/10/2026 15:33 | 18 | 55.04 |
| 07/10/2026 15:33 | 59 | 55.10 |
| 07/10/2026 15:33 | 100 | 55.10 |
| 07/10/2026 15:33 | 19 | 55.29 |
| 07/10/2026 15:32 | 1 | 55.69 |
| 07/10/2026 15:32 | 19 | 55.38 |
| 07/10/2026 15:32 | 1 | 55.69 |
| 07/10/2026 15:31 | 100 | 55.40 |
| 07/10/2026 15:31 | 56 | 55.62 |
| 07/10/2026 15:31 | 60 | 55.63 |
| 07/10/2026 15:31 | 56 | 55.67 |
| 07/10/2026 15:31 | 100 | 55.66 |
| 07/10/2026 15:31 | 50 | 55.835 |
| 07/10/2026 15:30 | 100 | 55.74 |
| 07/10/2026 15:30 | 1 | 55.925 |
| 07/10/2026 15:30 | 5 | 55.925 |
| 07/10/2026 15:30 | 106 | 55.82 |
| 07/10/2026 15:30 | 3 | 55.78 |
| 07/10/2026 15:30 | 14 | 55.68 |
| 07/10/2026 15:30 | 1 | 55.75 |
| 07/10/2026 15:30 | 100 | 55.80 |
| 07/10/2026 15:30 | 4 | 55.83 |
| 07/10/2026 15:30 | 1 | 55.86 |
| 07/10/2026 15:30 | 23537 | 55.99 |
| 07/10/2026 15:30 | 100 | 55.99 |
| 07/10/2026 15:30 | 100 | 55.99 |
| 07/10/2026 15:30 | 100 | 55.99 |
| 07/10/2026 15:30 | 200 | 55.99 |
| 07/10/2026 15:30 | 115 | 56.12 |
| 07/10/2026 15:20 | 77 | 56.24 |
| 07/10/2026 15:20 | 28 | 56.23 |
| 07/10/2026 15:14 | 24 | 56.23 |
| 07/10/2026 15:04 | 1 | 56.50 |
| 07/10/2026 15:00 | 176 | 56.49 |
| 07/10/2026 14:56 | 1 | 57.05 |
| 07/10/2026 14:53 | 82 | 57.24 |
| 07/10/2026 14:04 | 6 | 57.50 |
| 07/10/2026 14:04 | 200 | 57.38 |
| 07/10/2026 14:04 | 119 | 57.24 |
| 07/10/2026 13:52 | 1 | 57.39 |
| 07/10/2026 13:09 | 1 | 57.19 |
| 07/10/2026 12:53 | 15 | 56.93 |
| 07/10/2026 12:53 | 25 | 56.93 |
| 07/10/2026 10:50 | 42 | 56.96 |
| 07/10/2026 10:50 | 10 | 56.96 |
| 07/10/2026 10:50 | 131 | 56.93 |
| 07/10/2026 10:50 | 70 | 56.92 |
| 07/10/2026 10:50 | 200 | 56.90 |
| 07/10/2026 10:28 | 2 | 57.03 |