Allegro Micro Rg
ALGM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
36.89
-0.55 ( -1.47% )
36.89
500
36.91
1'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:49 48 38.18
08/27/2026 00:49 100 38.15
08/27/2026 00:31 420 38.18
08/27/2026 00:22 200 38.02
08/26/2026 23:11 50 37.16
08/26/2026 22:55 1 37.44
08/26/2026 22:20 37 36.94
08/26/2026 22:00 � 36.89
08/26/2026 22:00 172969 36.89
08/26/2026 21:59 49 36.90
08/26/2026 21:59 3 36.91
08/26/2026 21:59 500 36.90
08/26/2026 21:59 70 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 11 36.90
08/26/2026 21:59 6 36.89
08/26/2026 21:59 200 36.89
08/26/2026 21:59 200 36.89
08/26/2026 21:59 34 36.89
08/26/2026 21:59 161 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 39 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 1 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 2 36.88
08/26/2026 21:59 2 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 16 36.90
08/26/2026 21:59 52 36.90
08/26/2026 21:59 7 36.885
08/26/2026 21:59 1 36.885
08/26/2026 21:59 4 36.90
08/26/2026 21:59 17 36.90
08/26/2026 21:59 6 36.885
08/26/2026 21:59 3 36.89
08/26/2026 21:59 397 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 20 36.89
08/26/2026 21:59 6 36.89
08/26/2026 21:59 2 36.89
08/26/2026 21:59 72 36.89
08/26/2026 21:59 40 36.90
08/26/2026 21:59 255 36.90
08/26/2026 21:59 45 36.90
08/26/2026 21:59 36 36.90
08/26/2026 21:59 100 36.905
08/26/2026 21:59 3 36.90
08/26/2026 21:59 13 36.90
08/26/2026 21:59 20 36.905
08/26/2026 21:59 1 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 6 36.90
08/26/2026 21:59 28 36.90
08/26/2026 21:59 17 36.90
08/26/2026 21:59 10 36.90
08/26/2026 21:59 1 36.905
08/26/2026 21:59 1 36.90
08/26/2026 21:59 4 36.91
08/26/2026 21:59 7 36.90
08/26/2026 21:59 1 36.91
08/26/2026 21:59 65 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 99 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 89 36.91
08/26/2026 21:59 92 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 7 36.90
08/26/2026 21:59 6 36.90
08/26/2026 21:59 57 36.91
08/26/2026 21:59 17 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 57 36.91
08/26/2026 21:59 775 36.92
08/26/2026 21:59 7 36.91
08/26/2026 21:59 34 36.90
08/26/2026 21:59 8 36.91
08/26/2026 21:59 1 36.90
08/26/2026 21:59 252 36.90
08/26/2026 21:59 48 36.90
08/26/2026 21:59 52 36.90
08/26/2026 21:59 35 36.91
08/26/2026 21:59 5 36.91
08/26/2026 21:59 1 36.90
08/26/2026 21:59 16 36.91
08/26/2026 21:59 187 36.90
08/26/2026 21:59 183 36.89
08/26/2026 21:59 40 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 88 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 200 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 23 36.90
08/26/2026 21:59 77 36.90
08/26/2026 21:59 123 36.90
08/26/2026 21:59 10 36.91
08/26/2026 21:59 74 36.91
08/26/2026 21:59 8 36.905
08/26/2026 21:59 6 36.90
08/26/2026 21:59 3 36.90
08/26/2026 21:59 4 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 24 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 238 36.90
08/26/2026 21:59 410 36.90
08/26/2026 21:59 28 36.90
08/26/2026 21:59 411 36.895
08/26/2026 21:59 14 36.89
08/26/2026 21:59 6 36.90
08/26/2026 21:59 1 36.89
08/26/2026 21:59 96 36.90
08/26/2026 21:59 143 36.90
08/26/2026 21:59 1 36.89
08/26/2026 21:59 7 36.90
08/26/2026 21:59 5 36.90
08/26/2026 21:59 118 36.89
08/26/2026 21:59 5 36.89
08/26/2026 21:59 39 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 7 36.89
08/26/2026 21:59 21 36.89
08/26/2026 21:59 18 36.89
08/26/2026 21:59 194 36.89
08/26/2026 21:59 19 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 1 36.90
08/26/2026 21:59 1 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 4 36.89
08/26/2026 21:59 3 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 12 36.90
08/26/2026 21:59 30 36.89
08/26/2026 21:59 23 36.89
08/26/2026 21:59 100 36.895
08/26/2026 21:59 100 36.89
08/26/2026 21:59 572 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 6 36.89
08/26/2026 21:59 1 36.88
08/26/2026 21:59 17 36.88
08/26/2026 21:59 18 36.88
08/26/2026 21:59 2 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 60 36.88
08/26/2026 21:59 3 36.88
08/26/2026 21:59 36 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 1 36.87
08/26/2026 21:59 45 36.87
08/26/2026 21:59 1 36.875
08/26/2026 21:59 2 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 98 36.88
08/26/2026 21:59 261 36.88
08/26/2026 21:59 27 36.87
08/26/2026 21:59 5 36.87
08/26/2026 21:59 18 36.86
08/26/2026 21:59 100 36.86
08/26/2026 21:59 75 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 3 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 113 36.88
08/26/2026 21:59 83 36.88
08/26/2026 21:59 404 36.88
08/26/2026 21:59 96 36.88
08/26/2026 21:59 4 36.88
08/26/2026 21:59 35 36.87
08/26/2026 21:59 25 36.87
08/26/2026 21:59 75 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 12 36.87
08/26/2026 21:59 258 36.87
08/26/2026 21:59 75 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 240 36.87
08/26/2026 21:59 60 36.87
08/26/2026 21:59 99 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 40 36.87
08/26/2026 21:59 40 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 18 36.87
08/26/2026 21:59 100 36.875
08/26/2026 21:59 100 36.875
08/26/2026 21:59 82 36.87
08/26/2026 21:59 35 36.87
08/26/2026 21:59 100 36.875
08/26/2026 21:59 83 36.875
08/26/2026 21:59 17 36.875
08/26/2026 21:59 35 36.875
08/26/2026 21:59 3 36.875
08/26/2026 21:59 5 36.87
08/26/2026 21:59 35 36.87
08/26/2026 21:59 100 36.88
08/26/2026 21:59 60 36.88
08/26/2026 21:59 28 36.89
08/26/2026 21:59 221 36.89
08/26/2026 21:59 20 36.89
08/26/2026 21:59 4 36.89
08/26/2026 21:59 3 36.89
08/26/2026 21:59 3 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 500 36.88
08/26/2026 21:59 221 36.88
08/26/2026 21:59 2 36.87
08/26/2026 21:59 4 36.87
08/26/2026 21:59 22 36.87
08/26/2026 21:59 40 36.87
08/26/2026 21:59 70 36.87
08/26/2026 21:59 3 36.88
08/26/2026 21:59 59 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 99 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 89 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 7 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 60 36.88
08/26/2026 21:59 2 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 59 36.88
08/26/2026 21:59 2 36.88
08/26/2026 21:59 9 36.88
08/26/2026 21:59 26 36.88
08/26/2026 21:59 26 36.88
08/26/2026 21:59 60 36.88
08/26/2026 21:59 38 36.88
08/26/2026 21:59 5 36.88
08/26/2026 21:59 25 36.88
08/26/2026 21:59 4 36.88
08/26/2026 21:59 50 36.88
08/26/2026 21:59 3 36.88
08/26/2026 21:59 90 36.88
08/26/2026 21:59 60 36.88
08/26/2026 21:59 33 36.88
08/26/2026 21:59 40 36.88
08/26/2026 21:59 80 36.88
08/26/2026 21:59 47 36.88
08/26/2026 21:59 13 36.88
08/26/2026 21:59 101 36.88
08/26/2026 21:59 86 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 86 36.88
08/26/2026 21:59 14 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 24 36.89
08/26/2026 21:59 38 36.89
08/26/2026 21:59 38 36.89
08/26/2026 21:59 3 36.89
08/26/2026 21:59 6 36.89
08/26/2026 21:59 7 36.89
08/26/2026 21:59 3 36.89
08/26/2026 21:59 3 36.90
08/26/2026 21:59 2 36.89
08/26/2026 21:59 60 36.89
08/26/2026 21:59 60 36.89
08/26/2026 21:59 25 36.89
08/26/2026 21:59 7 36.89
08/26/2026 21:59 38 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 60 36.89
08/26/2026 21:59 60 36.89
08/26/2026 21:59 60 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 60 36.89
08/26/2026 21:59 74 36.89
08/26/2026 21:59 91 36.89
08/26/2026 21:59 5 36.89
08/26/2026 21:59 6 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 12 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 44 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 3 36.90
08/26/2026 21:59 13 36.90
08/26/2026 21:59 52 36.90
08/26/2026 21:59 300 36.90
08/26/2026 21:59 4 36.90
08/26/2026 21:59 26 36.90
08/26/2026 21:59 100 36.89
08/26/2026 21:59 74 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 212 36.89
08/26/2026 21:59 100 36.885
08/26/2026 21:59 38 36.89
08/26/2026 21:59 60 36.89
08/26/2026 21:59 16 36.89
08/26/2026 21:59 84 36.89
08/26/2026 21:59 22 36.89
08/26/2026 21:59 31 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 63 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 200 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 8 36.88
08/26/2026 21:59 28 36.88
08/26/2026 21:59 3 36.88
08/26/2026 21:59 10 36.88
08/26/2026 21:59 8 36.88
08/26/2026 21:59 300 36.88
08/26/2026 21:59 94 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 2 36.88
08/26/2026 21:59 88 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 108 36.88
08/26/2026 21:59 20 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 24 36.88
08/26/2026 21:59 19 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 28 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 24 36.87
08/26/2026 21:59 38 36.87
08/26/2026 21:59 38 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 6 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 94 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 4 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 3 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 48 36.87
08/26/2026 21:59 52 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 4 36.87
08/26/2026 21:59 96 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 34 36.87
08/26/2026 21:59 3 36.87
08/26/2026 21:59 3 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 1 36.87
08/26/2026 21:59 5 36.87
08/26/2026 21:59 25 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 77 36.87
08/26/2026 21:59 23 36.87
08/26/2026 21:59 31 36.87
08/26/2026 21:59 69 36.87
08/26/2026 21:59 3 36.875
08/26/2026 21:59 53 36.88
08/26/2026 21:59 7 36.88
08/26/2026 21:59 60 36.88
08/26/2026 21:59 96 36.88
08/26/2026 21:59 4 36.88
08/26/2026 21:59 4 36.88
08/26/2026 21:59 96 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 3 36.88
08/26/2026 21:59 94 36.88
08/26/2026 21:59 6 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 4 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 3 36.88
08/26/2026 21:59 69 36.88
08/26/2026 21:58 24 36.89
08/26/2026 21:58 38 36.89
08/26/2026 21:58 38 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 155 36.89
08/26/2026 21:58 391 36.89
08/26/2026 21:58 109 36.89
08/26/2026 21:58 31 36.88
08/26/2026 21:58 76 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 55 36.89
08/26/2026 21:58 45 36.89
08/26/2026 21:58 55 36.89
08/26/2026 21:58 8 36.89
08/26/2026 21:58 60 36.89
08/26/2026 21:58 60 36.89
08/26/2026 21:58 60 36.89
08/26/2026 21:58 60 36.89
08/26/2026 21:58 60 36.89
08/26/2026 21:58 60 36.89
08/26/2026 21:58 2 36.89
08/26/2026 21:58 31 36.89
08/26/2026 21:58 31 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 2 36.89
08/26/2026 21:58 8 36.89
08/26/2026 21:58 6 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 31 36.89
08/26/2026 21:58 31 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 61 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 10 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 200 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 200 36.88
08/26/2026 21:58 4 36.88
08/26/2026 21:58 8 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 8 36.875
08/26/2026 21:58 10 36.875
08/26/2026 21:58 38 36.875
08/26/2026 21:58 38 36.875
08/26/2026 21:58 38 36.875
08/26/2026 21:58 24 36.875
08/26/2026 21:58 40 36.88
08/26/2026 21:58 40 36.88
08/26/2026 21:58 40 36.88
08/26/2026 21:58 40 36.88
08/26/2026 21:58 60 36.88
08/26/2026 21:58 40 36.88
08/26/2026 21:58 60 36.88
08/26/2026 21:58 60 36.88
08/26/2026 21:58 60 36.88
08/26/2026 21:58 60 36.88
08/26/2026 21:58 3 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 1 36.88
08/26/2026 21:58 43 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 57 36.88
08/26/2026 21:58 43 36.88
08/26/2026 21:58 1 36.88
08/26/2026 21:58 56 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 44 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 114 36.89
08/26/2026 21:58 286 36.89
08/26/2026 21:58 306 36.89
08/26/2026 21:58 94 36.89
08/26/2026 21:58 8 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 500 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 60 36.89
08/26/2026 21:58 140 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.90
08/26/2026 21:58 12 36.90
08/26/2026 21:58 38 36.90
08/26/2026 21:58 29 36.90
08/26/2026 21:58 67 36.89
08/26/2026 21:58 100 36.90
08/26/2026 21:58 90 36.90
08/26/2026 21:58 23 36.90
08/26/2026 21:58 241 36.90
08/26/2026 21:58 5 36.90
08/26/2026 21:58 121 36.90
08/26/2026 21:58 70 36.90
08/26/2026 21:58 300 36.90
08/26/2026 21:58 8 36.89
08/26/2026 21:58 233 36.895
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 4 36.89
08/26/2026 21:58 4 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 4 36.89
08/26/2026 21:58 5 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 6 36.885
08/26/2026 21:58 4 36.885
08/26/2026 21:57 19 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.90
08/26/2026 21:57 46 36.90
08/26/2026 21:57 54 36.90
08/26/2026 21:57 33 36.90
08/26/2026 21:57 300 36.90
08/26/2026 21:57 113 36.90
08/26/2026 21:57 187 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 113 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 11 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 200 36.90
08/26/2026 21:57 2 36.90
08/26/2026 21:57 300 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.88
08/26/2026 21:57 100 36.88
08/26/2026 21:57 300 36.88
08/26/2026 21:57 9 36.88
08/26/2026 21:57 16 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 300 36.87
08/26/2026 21:57 2 36.85
08/26/2026 21:57 366 36.85
08/26/2026 21:57 38 36.85
08/26/2026 21:57 38 36.85
08/26/2026 21:57 1 36.85
08/26/2026 21:57 1 36.85
08/26/2026 21:57 13 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 27 36.85
08/26/2026 21:57 28 36.84
08/26/2026 21:57 100 36.84
08/26/2026 21:57 20 36.84
08/26/2026 21:57 5 36.84
08/26/2026 21:57 5 36.84
08/26/2026 21:57 1 36.84
08/26/2026 21:57 5 36.84
08/26/2026 21:57 100 36.84
08/26/2026 21:57 100 36.825
08/26/2026 21:57 40 36.83
08/26/2026 21:57 28 36.83
08/26/2026 21:57 10 36.83
08/26/2026 21:57 64 36.815
08/26/2026 21:57 5 36.82
08/26/2026 21:57 33 36.82
08/26/2026 21:57 9 36.815
08/26/2026 21:57 60 36.815
08/26/2026 21:57 60 36.815
08/26/2026 21:57 18 36.82
08/26/2026 21:57 700 36.82
08/26/2026 21:57 30 36.82
08/26/2026 21:57 1 36.82
08/26/2026 21:57 61 36.825
08/26/2026 21:57 61 36.825
08/26/2026 21:57 30 36.83
08/26/2026 21:57 3 36.83
08/26/2026 21:57 60 36.83
08/26/2026 21:57 72 36.83
08/26/2026 21:57 61 36.85
08/26/2026 21:57 9 36.86
08/26/2026 21:57 20 36.85
08/26/2026 21:57 29 36.84
08/26/2026 21:57 61 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 60 36.86
08/26/2026 21:57 28 36.85
08/26/2026 21:57 100 36.84
08/26/2026 21:57 24 36.84
08/26/2026 21:57 43 36.84
08/26/2026 21:57 17 36.84
08/26/2026 21:57 6 36.83
08/26/2026 21:56 100 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 100 36.83
08/26/2026 21:56 100 36.83
08/26/2026 21:56 1 36.83
08/26/2026 21:56 100 36.83
08/26/2026 21:56 6 36.83
08/26/2026 21:56 94 36.83
08/26/2026 21:56 18 36.83
08/26/2026 21:56 4 36.83
08/26/2026 21:56 200 36.84
08/26/2026 21:56 6 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 30 36.84
08/26/2026 21:56 70 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 85 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 1 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 48 36.84
08/26/2026 21:56 52 36.84
08/26/2026 21:56 72 36.84
08/26/2026 21:56 100 36.85
08/26/2026 21:56 1 36.85
08/26/2026 21:56 10 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 30 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 30 36.85
08/26/2026 21:56 1 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 100 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 11 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 82 36.86
08/26/2026 21:56 18 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 1 36.86
08/26/2026 21:56 75 36.86
08/26/2026 21:56 8 36.86
08/26/2026 21:56 300 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 100 36.86
08/26/2026 21:56 93 36.85
08/26/2026 21:56 7 36.85
08/26/2026 21:56 7 36.85
08/26/2026 21:56 93 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 100 36.85
08/26/2026 21:56 60 36.85
08/26/2026 21:56 300 36.85
08/26/2026 21:56 7 36.84
08/26/2026 21:56 3 36.84
08/26/2026 21:56 300 36.84
08/26/2026 21:56 90 36.84
08/26/2026 21:56 100 36.84
08/26/2026 21:56 58 36.84
08/26/2026 21:56 1 36.83
08/26/2026 21:56 93 36.83
08/26/2026 21:56 7 36.83
08/26/2026 21:56 8 36.83
08/26/2026 21:56 15 36.82
08/26/2026 21:56 4 36.82
08/26/2026 21:56 7 36.83
08/26/2026 21:56 100 36.83
08/26/2026 21:56 1 36.83
08/26/2026 21:56 60 36.83
08/26/2026 21:55 28 36.82
08/26/2026 21:55 72 36.82
08/26/2026 21:55 100 36.82
08/26/2026 21:55 100 36.82
08/26/2026 21:55 9 36.82
08/26/2026 21:55 19 36.82
08/26/2026 21:55 23 36.81
08/26/2026 21:55 100 36.81
08/26/2026 21:55 80 36.80
08/26/2026 21:55 62 36.80
08/26/2026 21:55 65 36.79
08/26/2026 21:55 35 36.79
08/26/2026 21:55 100 36.79
08/26/2026 21:55 100 36.78
08/26/2026 21:55 100 36.78
08/26/2026 21:55 1 36.78
08/26/2026 21:55 5 36.78
08/26/2026 21:55 20 36.77
08/26/2026 21:55 3 36.76
08/26/2026 21:55 79 36.77
08/26/2026 21:55 27 36.77
08/26/2026 21:55 26 36.77
08/26/2026 21:55 100 36.77
08/26/2026 21:55 9 36.76
08/26/2026 21:55 46 36.76
08/26/2026 21:55 78 36.76
08/26/2026 21:55 80 36.76
08/26/2026 21:55 26 36.76
08/26/2026 21:55 27 36.76
08/26/2026 21:55 9 36.755
08/26/2026 21:55 100 36.75
08/26/2026 21:55 4 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 60 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 72 36.75
08/26/2026 21:55 28 36.75
08/26/2026 21:55 10 36.75
08/26/2026 21:55 61 36.75
08/26/2026 21:55 1 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.76
08/26/2026 21:55 3 36.77
08/26/2026 21:55 8 36.77
08/26/2026 21:55 35 36.77
08/26/2026 21:55 21 36.77
08/26/2026 21:55 23 36.77
08/26/2026 21:55 5 36.77
08/26/2026 21:55 100 36.77
08/26/2026 21:55 146 36.76
08/26/2026 21:55 1 36.76
08/26/2026 21:55 10 36.76
08/26/2026 21:55 10 36.76
08/26/2026 21:55 100 36.77
08/26/2026 21:55 5 36.77
08/26/2026 21:55 5 36.77
08/26/2026 21:55 59 36.75
08/26/2026 21:55 74 36.75
08/26/2026 21:55 340 36.77
08/26/2026 21:55 12 36.77
08/26/2026 21:55 48 36.77
08/26/2026 21:55 14 36.77
08/26/2026 21:55 2 36.76
08/26/2026 21:55 2 36.76
08/26/2026 21:55 2 36.76
08/26/2026 21:55 10 36.76
08/26/2026 21:55 2 36.76
08/26/2026 21:55 30 36.73
08/26/2026 21:55 25 36.73
08/26/2026 21:54 2 36.74
08/26/2026 21:54 12 36.76
08/26/2026 21:54 4 36.76
08/26/2026 21:54 9 36.76
08/26/2026 21:54 1 36.76
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 38 36.745
08/26/2026 21:54 12 36.76
08/26/2026 21:54 17 36.76
08/26/2026 21:54 83 36.76
08/26/2026 21:54 3 36.75
08/26/2026 21:54 110 36.77
08/26/2026 21:54 1 36.77
08/26/2026 21:54 11 36.77
08/26/2026 21:54 100 36.77
08/26/2026 21:54 100 36.78
08/26/2026 21:54 100 36.78
08/26/2026 21:54 39 36.80
08/26/2026 21:54 10 36.80
08/26/2026 21:54 1 36.80
08/26/2026 21:54 1 36.81
08/26/2026 21:54 13 36.83
08/26/2026 21:54 100 36.83
08/26/2026 21:54 100 36.83
08/26/2026 21:54 1 36.83
08/26/2026 21:54 100 36.83
08/26/2026 21:54 100 36.83
08/26/2026 21:54 100 36.84
08/26/2026 21:54 60 36.84
08/26/2026 21:54 16 36.84
08/26/2026 21:54 277 36.84
08/26/2026 21:54 7 36.845
08/26/2026 21:54 7 36.845
08/26/2026 21:54 1 36.84
08/26/2026 21:54 3 36.84
08/26/2026 21:54 3 36.84
08/26/2026 21:54 3 36.845
08/26/2026 21:54 100 36.845
08/26/2026 21:54 100 36.84
08/26/2026 21:54 100 36.84
08/26/2026 21:54 42 36.84
08/26/2026 21:54 12 36.84
08/26/2026 21:54 46 36.84
08/26/2026 21:54 100 36.84
08/26/2026 21:54 124 36.85
08/26/2026 21:54 76 36.85
08/26/2026 21:54 100 36.85
08/26/2026 21:54 100 36.85
08/26/2026 21:54 1 36.85
08/26/2026 21:54 10 36.85
08/26/2026 21:54 26 36.85
08/26/2026 21:54 8 36.85
08/26/2026 21:54 66 36.85
08/26/2026 21:54 100 36.85
08/26/2026 21:54 100 36.85
08/26/2026 21:54 36 36.85
08/26/2026 21:54 87 36.85
08/26/2026 21:54 45 36.86
08/26/2026 21:54 4 36.86
08/26/2026 21:54 4 36.86
08/26/2026 21:54 4 36.86
08/26/2026 21:54 4 36.86
08/26/2026 21:54 39 36.86
08/26/2026 21:54 13 36.85
08/26/2026 21:54 4 36.85
08/26/2026 21:54 10 36.86
08/26/2026 21:54 1 36.86
08/26/2026 21:53 17 36.86
08/26/2026 21:53 300 36.86
08/26/2026 21:53 200 36.86
08/26/2026 21:53 100 36.86
08/26/2026 21:53 36 36.86
08/26/2026 21:53 1 36.89
08/26/2026 21:53 18 36.89
08/26/2026 21:53 2 36.89
08/26/2026 21:53 8 36.89
08/26/2026 21:53 1 36.89
08/26/2026 21:53 1 36.89
08/26/2026 21:53 93 36.88
08/26/2026 21:53 2 36.87
08/26/2026 21:53 98 36.87
08/26/2026 21:53 2 36.87
08/26/2026 21:53 272 36.87
08/26/2026 21:53 100 36.87
08/26/2026 21:53 50 36.87
08/26/2026 21:53 100 36.87
08/26/2026 21:53 100 36.87
08/26/2026 21:53 11 36.87
08/26/2026 21:53 60 36.87
08/26/2026 21:53 98 36.87
08/26/2026 21:53 2 36.88
08/26/2026 21:53 2 36.87
08/26/2026 21:52 59 36.885
08/26/2026 21:52 100 36.88
08/26/2026 21:52 60 36.88
08/26/2026 21:52 40 36.88
08/26/2026 21:52 8 36.88
08/26/2026 21:52 1 36.88
08/26/2026 21:52 60 36.88
08/26/2026 21:52 100 36.88
08/26/2026 21:52 84 36.88
08/26/2026 21:52 60 36.88
08/26/2026 21:52 46 36.88
08/26/2026 21:52 100 36.88
08/26/2026 21:52 100 36.89
08/26/2026 21:52 90 36.89
08/26/2026 21:52 62 36.89
08/26/2026 21:52 38 36.89
08/26/2026 21:52 100 36.89
08/26/2026 21:52 1 36.89
08/26/2026 21:52 1 36.89
08/26/2026 21:52 100 36.895
08/26/2026 21:52 1 36.90
08/26/2026 21:52 23 36.90
08/26/2026 21:52 2 36.90
08/26/2026 21:52 12 36.90
08/26/2026 21:52 100 36.88
08/26/2026 21:52 100 36.88
08/26/2026 21:52 100 36.88
08/26/2026 21:52 100 36.88
08/26/2026 21:52 14 36.88
08/26/2026 21:52 49 36.87
08/26/2026 21:52 18 36.87
08/26/2026 21:52 33 36.87
08/26/2026 21:52 100 36.87
08/26/2026 21:52 100 36.87
08/26/2026 21:52 100 36.87
08/26/2026 21:52 1 36.87
08/26/2026 21:52 20 36.87
08/26/2026 21:52 100 36.87
08/26/2026 21:52 24 36.87
08/26/2026 21:52 100 36.87
08/26/2026 21:52 100 36.86
08/26/2026 21:52 100 36.86
08/26/2026 21:52 5 36.85
08/26/2026 21:52 29 36.85
08/26/2026 21:52 70 36.85
08/26/2026 21:52 100 36.85
08/26/2026 21:52 100 36.85
08/26/2026 21:52 2 36.84
08/26/2026 21:51 100 36.84
08/26/2026 21:51 13 36.85
08/26/2026 21:51 2 36.84
08/26/2026 21:51 20 36.85
08/26/2026 21:51 65 36.85
08/26/2026 21:51 35 36.85
08/26/2026 21:51 100 36.85
08/26/2026 21:51 105 36.85
08/26/2026 21:51 18 36.85
08/26/2026 21:51 7 36.85
08/26/2026 21:51 100 36.85
08/26/2026 21:51 60 36.85
08/26/2026 21:51 92 36.85
08/26/2026 21:51 40 36.85
08/26/2026 21:50 78 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 8 36.84
08/26/2026 21:50 98 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 33 36.84
08/26/2026 21:50 13 36.86
08/26/2026 21:50 100 36.86
08/26/2026 21:50 198 36.86
08/26/2026 21:50 2 36.86
08/26/2026 21:50 100 36.87
08/26/2026 21:50 25 36.87
08/26/2026 21:50 25 36.87
08/26/2026 21:50 100 36.87
08/26/2026 21:50 25 36.88
08/26/2026 21:50 25 36.88
08/26/2026 21:50 50 36.88
08/26/2026 21:50 2 36.89
08/26/2026 21:50 20 36.91
08/26/2026 21:50 3 36.91
08/26/2026 21:50 10 36.90
08/26/2026 21:50 36 36.89
08/26/2026 21:50 10 36.91
08/26/2026 21:50 10 36.94
08/26/2026 21:50 6 36.93
08/26/2026 21:50 14 36.95
08/26/2026 21:50 68 36.95
08/26/2026 21:50 13 36.94
08/26/2026 21:50 3 36.94
08/26/2026 21:50 19 36.92
08/26/2026 21:50 4 36.92
08/26/2026 21:50 30 36.92
08/26/2026 21:50 300 36.94
08/26/2026 21:50 200 36.94
08/26/2026 21:50 31 36.94
08/26/2026 21:50 36 36.94
08/26/2026 21:50 100 36.94
08/26/2026 21:50 4 36.94
08/26/2026 21:50 62 36.95
08/26/2026 21:50 38 36.95
08/26/2026 21:50 200 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 4 36.95
08/26/2026 21:50 10 36.95
08/26/2026 21:50 87 36.95
08/26/2026 21:50 10 36.98
08/26/2026 21:49 1 36.97
08/26/2026 21:49 10 36.97
08/26/2026 21:49 100 36.97
08/26/2026 21:49 10 36.96
08/26/2026 21:49 2 36.96
08/26/2026 21:49 12 36.97
08/26/2026 21:49 76 36.97
08/26/2026 21:49 12 36.97
08/26/2026 21:49 100 36.97
08/26/2026 21:49 100 36.96
08/26/2026 21:49 1 36.96
08/26/2026 21:49 31 36.97
08/26/2026 21:49 38 36.98
08/26/2026 21:49 56 36.98
08/26/2026 21:49 10 36.98
08/26/2026 21:49 34 36.98
08/26/2026 21:49 10 36.98
08/26/2026 21:49 10 36.98
08/26/2026 21:49 4 36.98
08/26/2026 21:49 16 36.98
08/26/2026 21:49 60 36.98
08/26/2026 21:49 2 36.98
08/26/2026 21:49 8 36.98
08/26/2026 21:49 8 36.98
08/26/2026 21:49 2 36.98
08/26/2026 21:49 20 36.98
08/26/2026 21:49 14 36.98
08/26/2026 21:49 22 36.98
08/26/2026 21:49 100 36.97
08/26/2026 21:49 13 36.97
08/26/2026 21:49 24 36.96
08/26/2026 21:49 76 36.96
08/26/2026 21:49 100 36.96
08/26/2026 21:49 77 36.96
08/26/2026 21:49 100 36.96
08/26/2026 21:49 413 36.95
08/26/2026 21:49 100 36.95
08/26/2026 21:49 54 36.95
08/26/2026 21:49 33 36.95
08/26/2026 21:49 67 36.95
08/26/2026 21:49 1 36.935
08/26/2026 21:48 46 36.935
08/26/2026 21:48 10 36.935
08/26/2026 21:48 39 36.94
08/26/2026 21:48 9 36.94
08/26/2026 21:48 10 36.94
08/26/2026 21:48 1 36.94
08/26/2026 21:48 67 36.93
08/26/2026 21:48 2 36.93
08/26/2026 21:48 100 36.935
08/26/2026 21:48 100 36.935
08/26/2026 21:48 21 36.935
08/26/2026 21:48 79 36.935
08/26/2026 21:48 61 36.935
08/26/2026 21:48 100 36.93
08/26/2026 21:48 100 36.93
08/26/2026 21:48 100 36.93
08/26/2026 21:48 100 36.93
08/26/2026 21:48 79 36.925
08/26/2026 21:48 6 36.925
08/26/2026 21:48 15 36.92
08/26/2026 21:48 100 36.92
08/26/2026 21:48 7 36.92
08/26/2026 21:48 1 36.91
08/26/2026 21:48 45 36.91
08/26/2026 21:48 45 36.91
08/26/2026 21:48 10 36.91
08/26/2026 21:48 35 36.91
08/26/2026 21:48 10 36.91
08/26/2026 21:48 55 36.91
08/26/2026 21:48 100 36.91
08/26/2026 21:48 12 36.91
08/26/2026 21:48 1 36.905
08/26/2026 21:48 80 36.905
08/26/2026 21:47 100 36.90
08/26/2026 21:47 100 36.90
08/26/2026 21:47 1 36.90
08/26/2026 21:47 1 36.90
08/26/2026 21:47 13 36.90
08/26/2026 21:47 56 36.90
08/26/2026 21:47 7 36.90
08/26/2026 21:47 100 36.90
08/26/2026 21:47 2 36.895
08/26/2026 21:47 27 36.89
08/26/2026 21:47 16 36.89
08/26/2026 21:47 3 36.89
08/26/2026 21:47 33 36.89
08/26/2026 21:47 12 36.89
08/26/2026 21:47 12 36.89
08/26/2026 21:47 8 36.89
08/26/2026 21:47 4 36.89
08/26/2026 21:47 1 36.875
08/26/2026 21:46 1000 36.88
08/26/2026 21:46 9 36.88
08/26/2026 21:46 30 36.88
08/26/2026 21:46 78 36.88
08/26/2026 21:46 86 36.88
08/26/2026 21:46 5 36.88
08/26/2026 21:46 3 36.87
08/26/2026 21:46 2 36.86
08/26/2026 21:46 69 36.865
08/26/2026 21:46 1 36.865
08/26/2026 21:46 70 36.86
08/26/2026 21:46 50 36.865
08/26/2026 21:46 3 36.865
08/26/2026 21:46 3 36.865
08/26/2026 21:46 34 36.87
08/26/2026 21:46 2 36.86
08/26/2026 21:46 1 36.86
08/26/2026 21:45 20 36.865
08/26/2026 21:45 1 36.865
08/26/2026 21:45 2 36.865
08/26/2026 21:45 1 36.865
08/26/2026 21:45 38 36.89
08/26/2026 21:45 38 36.89
08/26/2026 21:45 38 36.89
08/26/2026 21:45 38 36.89
08/26/2026 21:45 62 36.90
08/26/2026 21:45 38 36.90
08/26/2026 21:45 100 36.90
08/26/2026 21:45 78 36.90
08/26/2026 21:45 5 36.90
08/26/2026 21:45 93 36.90
08/26/2026 21:45 59 36.90
08/26/2026 21:45 37 36.90
08/26/2026 21:45 100 36.89
08/26/2026 21:45 100 36.89
08/26/2026 21:45 11 36.89
08/26/2026 21:44 1 36.87
08/26/2026 21:44 1 36.85
08/26/2026 21:44 2 36.87
08/26/2026 21:44 1 36.85
08/26/2026 21:44 6 36.85
08/26/2026 21:44 3 36.85
08/26/2026 21:44 36 36.87
08/26/2026 21:43 90 36.88
08/26/2026 21:43 4 36.87
08/26/2026 21:43 64 36.89
08/26/2026 21:43 12 36.89
08/26/2026 21:43 32 36.90
08/26/2026 21:43 100 36.90
08/26/2026 21:43 6 36.89
08/26/2026 21:43 1 36.89
08/26/2026 21:43 23 36.90
08/26/2026 21:43 1 36.90
08/26/2026 21:43 1 36.90
08/26/2026 21:43 100 36.91
08/26/2026 21:43 1 36.91
08/26/2026 21:43 100 36.91
08/26/2026 21:43 71 36.92
08/26/2026 21:43 25 36.92
08/26/2026 21:43 100 36.93
08/26/2026 21:43 85 36.93
08/26/2026 21:43 15 36.93
08/26/2026 21:43 100 36.93
08/26/2026 21:43 90 36.93
08/26/2026 21:43 10 36.93
08/26/2026 21:43 100 36.93
08/26/2026 21:43 100 36.93
08/26/2026 21:43 100 36.93
08/26/2026 21:43 100 36.93
08/26/2026 21:43 10 36.93
08/26/2026 21:43 100 36.93
08/26/2026 21:43 100 36.93
08/26/2026 21:43 66 36.93
08/26/2026 21:43 45 36.93
08/26/2026 21:43 51 36.95
08/26/2026 21:43 11 36.94
08/26/2026 21:43 1 36.94
08/26/2026 21:42 100 36.95
08/26/2026 21:42 62 36.95
08/26/2026 21:42 38 36.95
08/26/2026 21:42 100 36.95
08/26/2026 21:42 50 36.94
08/26/2026 21:42 2 36.95
08/26/2026 21:41 200 36.95
08/26/2026 21:41 100 36.95
08/26/2026 21:41 100 36.95
08/26/2026 21:41 60 36.95
08/26/2026 21:41 1 36.95
08/26/2026 21:41 100 36.95
08/26/2026 21:41 21 36.96
08/26/2026 21:41 1 36.96
08/26/2026 21:41 25 36.97
08/26/2026 21:41 10 36.97
08/26/2026 21:41 1 36.97
08/26/2026 21:41 35 36.97
08/26/2026 21:41 2 36.97
08/26/2026 21:40 154 36.95
08/26/2026 21:40 9 36.96
08/26/2026 21:40 1 36.96
08/26/2026 21:40 100 36.97
08/26/2026 21:40 100 36.97
08/26/2026 21:40 200 36.97
08/26/2026 21:40 59 36.97
08/26/2026 21:40 41 36.97
08/26/2026 21:40 300 36.97
08/26/2026 21:40 23 36.97
08/26/2026 21:40 3 36.97
08/26/2026 21:40 13 36.97
08/26/2026 21:40 5 36.97
08/26/2026 21:40 4 36.97
08/26/2026 21:40 9 36.97
08/26/2026 21:40 100 36.97
08/26/2026 21:40 61 36.97
08/26/2026 21:40 68 36.97
08/26/2026 21:40 13 36.97
08/26/2026 21:40 41 36.97
08/26/2026 21:40 240 36.96
08/26/2026 21:40 125 36.96
08/26/2026 21:40 67 36.96
08/26/2026 21:40 67 36.96
08/26/2026 21:40 6 36.96
08/26/2026 21:40 4 36.96
08/26/2026 21:40 100 36.95
08/26/2026 21:39 1 36.94
08/26/2026 21:39 100 36.94
08/26/2026 21:39 74 36.94
08/26/2026 21:39 26 36.94
08/26/2026 21:39 1 36.94
08/26/2026 21:39 100 36.94
08/26/2026 21:39 100 36.94
08/26/2026 21:39 14 36.94
08/26/2026 21:39 100 36.94
08/26/2026 21:38 12 36.94
08/26/2026 21:38 12 36.94
08/26/2026 21:38 4 36.95
08/26/2026 21:38 66 36.95
08/26/2026 21:38 34 36.95
08/26/2026 21:38 100 36.95
08/26/2026 21:38 100 36.95
08/26/2026 21:38 1 36.95
08/26/2026 21:38 5 36.96
08/26/2026 21:38 71 36.96
08/26/2026 21:38 1 36.96
08/26/2026 21:38 28 36.96
08/26/2026 21:37 33 36.96
08/26/2026 21:37 67 36.96
08/26/2026 21:37 2 36.96
08/26/2026 21:36 12 36.95
08/26/2026 21:36 100 36.95
08/26/2026 21:36 4 36.95
08/26/2026 21:36 60 36.95
08/26/2026 21:36 100 36.95
08/26/2026 21:36 1 36.95
08/26/2026 21:36 100 36.95
08/26/2026 21:36 6 36.96
08/26/2026 21:36 4 36.96
08/26/2026 21:36 5 36.96
08/26/2026 21:36 100 36.96
08/26/2026 21:35 60 36.97
08/26/2026 21:35 100 36.98
08/26/2026 21:35 100 36.98
08/26/2026 21:35 5 36.98
08/26/2026 21:35 100 36.98
08/26/2026 21:35 91 36.98
08/26/2026 21:35 9 36.98
08/26/2026 21:35 60 36.98
08/26/2026 21:35 64 36.98
08/26/2026 21:35 62 36.97
08/26/2026 21:35 38 36.97
08/26/2026 21:35 72 36.97
08/26/2026 21:35 44 36.97
08/26/2026 21:35 56 36.97
08/26/2026 21:34 100 36.98
08/26/2026 21:34 94 36.98
08/26/2026 21:34 164 36.98
08/26/2026 21:34 36 36.98
08/26/2026 21:34 1 36.98
08/26/2026 21:34 100 36.98
08/26/2026 21:34 5 36.98
08/26/2026 21:34 30 36.98
08/26/2026 21:34 2 36.96
08/26/2026 21:34 100 36.97
08/26/2026 21:34 100 36.96
08/26/2026 21:34 30 36.96
08/26/2026 21:34 100 36.96
08/26/2026 21:34 4 36.97
08/26/2026 21:34 94 36.98
08/26/2026 21:33 50 36.99
08/26/2026 21:33 100 36.99
08/26/2026 21:33 50 36.99
08/26/2026 21:33 100 36.99
08/26/2026 21:33 38 36.99
08/26/2026 21:33 3 37.00
08/26/2026 21:33 5 37.00
08/26/2026 21:33 1 37.00
08/26/2026 21:33 80 37.00
08/26/2026 21:33 100 37.00
08/26/2026 21:33 30 37.00
08/26/2026 21:33 70 37.00
08/26/2026 21:33 24 37.00
08/26/2026 21:33 87 37.01
08/26/2026 21:33 5 37.01
08/26/2026 21:33 8 37.01
08/26/2026 21:33 80 37.01
08/26/2026 21:33 20 37.01
08/26/2026 21:33 100 37.01
08/26/2026 21:33 54 37.01
08/26/2026 21:33 46 37.01
08/26/2026 21:33 4 37.01
08/26/2026 21:33 100 37.015
08/26/2026 21:33 98 37.015
08/26/2026 21:33 2 37.015
08/26/2026 21:32 100 37.01
08/26/2026 21:32 82 37.01
08/26/2026 21:32 18 37.01
08/26/2026 21:32 23 37.01
08/26/2026 21:32 1 37.01
08/26/2026 21:32 6 37.01
08/26/2026 21:32 76 37.01
08/26/2026 21:32 3 37.01
08/26/2026 21:32 3 37.01
08/26/2026 21:32 68 37.01
08/26/2026 21:32 100 37.01
08/26/2026 21:32 100 37.01
08/26/2026 21:32 74 37.01
08/26/2026 21:32 37 37.01
08/26/2026 21:32 1 37.00
08/26/2026 21:32 2 37.00
08/26/2026 21:32 100 36.985
08/26/2026 21:32 100 36.985
08/26/2026 21:31 4 36.98
08/26/2026 21:30 112 36.97
08/26/2026 21:30 90 36.98
08/26/2026 21:30 73 36.99
08/26/2026 21:30 86 36.99
08/26/2026 21:30 71 36.99
08/26/2026 21:30 1 36.99
08/26/2026 21:30 4 36.99
08/26/2026 21:30 20 36.99
08/26/2026 21:30 23 36.99
08/26/2026 21:30 2 36.97
08/26/2026 21:30 2 36.97
08/26/2026 21:30 12 36.97
08/26/2026 21:30 34 36.95
08/26/2026 21:30 1 36.96
08/26/2026 21:30 240 36.96
08/26/2026 21:30 125 36.96
08/26/2026 21:30 11 36.96
08/26/2026 21:30 100 36.98
08/26/2026 21:30 39 36.98
08/26/2026 21:30 100 36.98
08/26/2026 21:30 90 36.98
08/26/2026 21:30 10 36.98
08/26/2026 21:30 90 36.99
08/26/2026 21:30 60 36.99
08/26/2026 21:30 1 37.00
08/26/2026 21:30 100 37.00
08/26/2026 21:30 100 37.00
08/26/2026 21:30 1 37.00
08/26/2026 21:30 100 37.00
08/26/2026 21:30 3 37.01
08/26/2026 21:30 1 37.01
08/26/2026 21:30 1 37.01
08/26/2026 21:30 6 37.01
08/26/2026 21:29 1 37.00
08/26/2026 21:29 100 37.01
08/26/2026 21:28 2 37.01
08/26/2026 21:28 93 36.98
08/26/2026 21:28 10 36.98
08/26/2026 21:28 32 36.98
08/26/2026 21:28 44 36.99
08/26/2026 21:28 100 37.00
08/26/2026 21:28 5 37.02
08/26/2026 21:28 80 37.01
08/26/2026 21:28 10 37.01
08/26/2026 21:28 37 37.01
08/26/2026 21:28 100 37.01
08/26/2026 21:28 100 37.01
08/26/2026 21:28 10 37.01
08/26/2026 21:28 62 37.01
08/26/2026 21:28 90 37.01
08/26/2026 21:28 37 37.01
08/26/2026 21:28 29 37.02
08/26/2026 21:28 100 37.03
08/26/2026 21:28 75 37.03
08/26/2026 21:28 25 37.03
08/26/2026 21:27 101 37.02
08/26/2026 21:27 3 37.02
08/26/2026 21:26 2 37.02
08/26/2026 21:26 3 37.02
08/26/2026 21:26 99 37.02
08/26/2026 21:26 49 37.02
08/26/2026 21:26 60 37.02
08/26/2026 21:26 33 37.02
08/26/2026 21:26 2 37.02
08/26/2026 21:26 2 37.02
08/26/2026 21:26 7 37.02
08/26/2026 21:26 12 37.02
08/26/2026 21:26 2 37.01
08/26/2026 21:26 62 37.00
08/26/2026 21:26 300 37.01
08/26/2026 21:26 1 37.005
08/26/2026 21:26 1 37.005
08/26/2026 21:26 100 37.01
08/26/2026 21:26 90 37.00
08/26/2026 21:26 100 37.00
08/26/2026 21:26 1 37.00
08/26/2026 21:26 100 37.00
08/26/2026 21:26 1 37.00
08/26/2026 21:26 10 37.01
08/26/2026 21:25 100 37.02
08/26/2026 21:25 1 37.01
08/26/2026 21:25 2 37.01
08/26/2026 21:25 37 37.02
08/26/2026 21:25 10 37.03
08/26/2026 21:25 100 37.03
08/26/2026 21:25 90 37.03
08/26/2026 21:25 1 37.03
08/26/2026 21:25 90 37.03
08/26/2026 21:25 100 37.03
08/26/2026 21:25 2 37.04
08/26/2026 21:25 96 37.04
08/26/2026 21:25 2 37.04
08/26/2026 21:25 1 37.035
08/26/2026 21:25 1 37.035
08/26/2026 21:25 200 37.04
08/26/2026 21:25 38 37.04
08/26/2026 21:25 100 37.04
08/26/2026 21:25 100 37.04
08/26/2026 21:25 164 37.04
08/26/2026 21:25 131 37.04
08/26/2026 21:25 400 37.04
08/26/2026 21:25 100 37.04
08/26/2026 21:25 100 37.04
08/26/2026 21:25 9 37.04
08/26/2026 21:25 100 37.04
08/26/2026 21:24 100 37.035
08/26/2026 21:24 1 37.02
08/26/2026 21:24 7 37.02
08/26/2026 21:24 82 36.99
08/26/2026 21:24 240 36.99
08/26/2026 21:24 1 36.99
08/26/2026 21:24 100 37.00
08/26/2026 21:24 300 37.00
08/26/2026 21:24 100 37.02
08/26/2026 21:23 4 37.01
08/26/2026 21:23 100 37.01
08/26/2026 21:23 4 36.97
08/26/2026 21:23 100 36.98
08/26/2026 21:23 10 36.99
08/26/2026 21:23 37 36.99
08/26/2026 21:23 1 36.99
08/26/2026 21:23 100 36.99
08/26/2026 21:23 1 36.99
08/26/2026 21:23 100 36.99
08/26/2026 21:23 50 36.99
08/26/2026 21:23 79 36.99
08/26/2026 21:23 47 36.99
08/26/2026 21:23 4 36.99
08/26/2026 21:22 100 37.00
08/26/2026 21:22 100 37.00
08/26/2026 21:22 99 37.00
08/26/2026 21:22 100 37.00
08/26/2026 21:22 25 37.00
08/26/2026 21:22 37 37.00
08/26/2026 21:22 16 37.00
08/26/2026 21:22 99 37.02
08/26/2026 21:22 1 37.015
08/26/2026 21:22 80 37.01
08/26/2026 21:22 100 37.01
08/26/2026 21:22 20 37.01
08/26/2026 21:22 1 37.01
08/26/2026 21:22 100 37.01
08/26/2026 21:22 5 37.02
08/26/2026 21:21 61 37.03
08/26/2026 21:21 38 37.03
08/26/2026 21:21 1 37.03
08/26/2026 21:21 1 37.03
08/26/2026 21:21 1 37.03
08/26/2026 21:21 1 37.03
08/26/2026 21:20 11 37.01
08/26/2026 21:20 18 37.01
08/26/2026 21:20 30 37.01
08/26/2026 21:20 13 37.01
08/26/2026 21:20 40 37.03
08/26/2026 21:20 100 37.04
08/26/2026 21:20 200 37.06
08/26/2026 21:20 3 37.06
08/26/2026 21:20 1 37.05
08/26/2026 21:20 5 37.05
08/26/2026 21:20 33 37.05
08/26/2026 21:20 300 37.05
08/26/2026 21:20 75 37.05
08/26/2026 21:20 1 37.05
08/26/2026 21:20 1 37.05
08/26/2026 21:20 160 37.05
08/26/2026 21:20 33 37.06
08/26/2026 21:19 4 37.08
08/26/2026 21:19 93 37.08
08/26/2026 21:19 7 37.08
08/26/2026 21:19 1 37.08
08/26/2026 21:19 19 37.11
08/26/2026 21:19 100 37.12
08/26/2026 21:19 100 37.12
08/26/2026 21:19 10 37.12
08/26/2026 21:19 18 37.12
08/26/2026 21:19 82 37.12
08/26/2026 21:19 5 37.12
08/26/2026 21:19 23 37.12
08/26/2026 21:19 77 37.12
08/26/2026 21:19 18 37.12
08/26/2026 21:19 30 37.12
08/26/2026 21:19 100 37.11
08/26/2026 21:19 14 37.11
08/26/2026 21:19 86 37.11
08/26/2026 21:19 67 37.11
08/26/2026 21:19 1 37.09
08/26/2026 21:18 9 37.08
08/26/2026 21:18 1 37.07
08/26/2026 21:16 53 37.06
08/26/2026 21:16 45 37.06
08/26/2026 21:16 3 37.06
08/26/2026 21:16 98 37.07
08/26/2026 21:16 1 37.065
08/26/2026 21:16 1 37.065
08/26/2026 21:16 68 37.06
08/26/2026 21:16 100 37.06
08/26/2026 21:16 1 37.06
08/26/2026 21:16 60 37.06
08/26/2026 21:16 70 37.06
08/26/2026 21:16 1 37.06
08/26/2026 21:16 1 37.07
08/26/2026 21:16 2 37.07
08/26/2026 21:15 13 37.09
08/26/2026 21:15 1 37.10
08/26/2026 21:15 39 37.10
08/26/2026 21:15 39 37.10
08/26/2026 21:15 76 37.10
08/26/2026 21:15 39 37.10
08/26/2026 21:15 100 37.10
08/26/2026 21:15 26 37.11
08/26/2026 21:15 1 37.10
08/26/2026 21:15 6 37.10
08/26/2026 21:15 6 37.10
08/26/2026 21:15 11 37.09
08/26/2026 21:15 11 37.09
08/26/2026 21:15 1 37.09
08/26/2026 21:15 100 37.085
08/26/2026 21:15 100 37.06
08/26/2026 21:15 17 37.06
08/26/2026 21:15 100 37.06
08/26/2026 21:15 100 37.06
08/26/2026 21:15 4 37.06
08/26/2026 21:15 2 37.06
08/26/2026 21:15 121 37.05
08/26/2026 21:15 2 37.05
08/26/2026 21:15 1 37.05
08/26/2026 21:15 6 37.05
08/26/2026 21:15 79 37.05
08/26/2026 21:15 13 37.05
08/26/2026 21:15 11 37.04
08/26/2026 21:15 2 37.04
08/26/2026 21:15 8 37.04
08/26/2026 21:15 3 37.035
08/26/2026 21:15 11 37.035
08/26/2026 21:15 10 37.035
08/26/2026 21:15 2 37.03
08/26/2026 21:15 2 37.03
08/26/2026 21:14 96 36.99
08/26/2026 21:14 87 36.99
08/26/2026 21:14 1 36.98
08/26/2026 21:14 2 36.97
08/26/2026 21:14 100 36.94
08/26/2026 21:14 4 36.95
08/26/2026 21:14 100 36.96
08/26/2026 21:14 100 36.965
08/26/2026 21:14 100 36.96
08/26/2026 21:14 71 36.96
08/26/2026 21:13 22 37.00
08/26/2026 21:13 2 37.00
08/26/2026 21:13 2 37.005
08/26/2026 21:13 38 37.005
08/26/2026 21:13 38 37.005
08/26/2026 21:13 100 37.01
08/26/2026 21:13 100 37.01
08/26/2026 21:13 70 37.01
08/26/2026 21:13 212 37.01
08/26/2026 21:12 88 37.01
08/26/2026 21:12 10 37.01
08/26/2026 21:12 30 37.01
08/26/2026 21:12 2 37.02
08/26/2026 21:12 2 37.02
08/26/2026 21:12 1 37.02
08/26/2026 21:11 100 37.04
08/26/2026 21:11 171 37.04
08/26/2026 21:11 100 37.04
08/26/2026 21:11 100 37.04
08/26/2026 21:11 48 37.04
08/26/2026 21:11 13 37.04
08/26/2026 21:11 83 37.03
08/26/2026 21:11 17 37.03
08/26/2026 21:11 11 37.03
08/26/2026 21:11 40 37.03
08/26/2026 21:11 100 37.03
08/26/2026 21:11 100 37.02
08/26/2026 21:11 100 37.02
08/26/2026 21:11 7 37.02
08/26/2026 21:11 1 37.02
08/26/2026 21:11 1 37.02
08/26/2026 21:11 39 37.02
08/26/2026 21:11 22 37.02
08/26/2026 21:11 2 37.01
08/26/2026 21:11 39 37.02
08/26/2026 21:11 100 37.02
08/26/2026 21:11 2 37.02
08/26/2026 21:11 89 37.02
08/26/2026 21:11 13 37.02
08/26/2026 21:11 1 37.01
08/26/2026 21:11 1 37.01
08/26/2026 21:11 1 37.01
08/26/2026 21:11 62 37.01
08/26/2026 21:11 100 37.00
08/26/2026 21:11 9 36.99
08/26/2026 21:11 1 36.97
08/26/2026 21:09 196 36.95
08/26/2026 21:09 60 36.96
08/26/2026 21:09 28 36.96
08/26/2026 21:09 100 36.97
08/26/2026 21:09 1 36.97
08/26/2026 21:09 100 36.975
08/26/2026 21:09 1 36.97
08/26/2026 21:09 60 36.97
08/26/2026 21:09 52 36.97
08/26/2026 21:09 1 36.97
08/26/2026 21:09 100 36.97
08/26/2026 21:09 100 36.97
08/26/2026 21:09 100 36.97
08/26/2026 21:09 28 36.97
08/26/2026 21:09 100 36.98
08/26/2026 21:09 5 36.99
08/26/2026 21:09 24 37.005
08/26/2026 21:09 38 37.005
08/26/2026 21:09 38 37.005
08/26/2026 21:08 240 37.005
08/26/2026 21:08 5 36.98
08/26/2026 21:08 100 37.005
08/26/2026 21:08 24 37.015
08/26/2026 21:08 38 37.015
08/26/2026 21:07 38 37.015
08/26/2026 21:07 100 37.02
08/26/2026 21:07 100 36.995
08/26/2026 21:07 39 36.98
08/26/2026 21:07 100 36.98
08/26/2026 21:07 67 36.98
08/26/2026 21:07 80 36.98
08/26/2026 21:07 20 36.98
08/26/2026 21:07 100 36.99
08/26/2026 21:07 100 36.98
08/26/2026 21:07 55 36.98
08/26/2026 21:07 60 36.98
08/26/2026 21:07 100 36.98
08/26/2026 21:07 1 36.98
08/26/2026 21:07 100 36.99
08/26/2026 21:07 4 36.99
08/26/2026 21:07 1 36.99
08/26/2026 21:07 100 37.025
08/26/2026 21:06 1 36.99
08/26/2026 21:06 14 37.025
08/26/2026 21:06 23 37.02
08/26/2026 21:06 38 37.02
08/26/2026 21:06 38 37.02
08/26/2026 21:06 1 37.02
08/26/2026 21:06 1 36.98
08/26/2026 21:05 99 37.03
08/26/2026 21:05 1 37.03
08/26/2026 21:05 24 37.04
08/26/2026 21:05 2 37.03
08/26/2026 21:05 100 37.04
08/26/2026 21:05 100 37.03
08/26/2026 21:05 50 37.03
08/26/2026 21:05 1 37.03
08/26/2026 21:05 60 37.03
08/26/2026 21:05 100 37.03
08/26/2026 21:05 1 37.03
08/26/2026 21:05 100 37.03
08/26/2026 21:05 100 37.05
08/26/2026 21:05 20 37.02
08/26/2026 21:05 7 37.02
08/26/2026 21:05 99 37.02
08/26/2026 21:04 1 37.02
08/26/2026 21:04 6 37.045
08/26/2026 21:04 2 37.03
08/26/2026 21:04 1 37.05
08/26/2026 21:04 1 37.01
08/26/2026 21:04 1 37.02
08/26/2026 21:04 99 37.045
08/26/2026 21:04 1 37.00
08/26/2026 21:04 1 37.025
08/26/2026 21:03 1 36.99
08/26/2026 21:03 1 37.025
08/26/2026 21:03 31 37.00
08/26/2026 21:03 135 37.005
08/26/2026 21:03 105 37.005
08/26/2026 21:03 38 37.005
08/26/2026 21:03 240 37.005
08/26/2026 21:03 240 37.005
08/26/2026 21:03 38 37.005
08/26/2026 21:03 239 37.01
08/26/2026 21:03 1 37.01
08/26/2026 21:03 1 37.00
08/26/2026 21:03 125 36.99
08/26/2026 21:03 1 36.99
08/26/2026 21:03 100 37.00
08/26/2026 21:03 240 37.00
08/26/2026 21:03 2 37.02
08/26/2026 21:03 4 37.035
08/26/2026 21:02 260 37.035
08/26/2026 21:02 240 37.035
08/26/2026 21:02 1 37.035
08/26/2026 21:02 38 37.035
08/26/2026 21:01 87 37.02
08/26/2026 21:01 13 37.02
08/26/2026 21:01 1 37.03
08/26/2026 21:01 1 37.03
08/26/2026 21:01 2 37.03
08/26/2026 21:01 30 37.03
08/26/2026 21:01 100 37.03
08/26/2026 21:01 50 37.03
08/26/2026 21:01 10 37.03
08/26/2026 21:01 1 37.03
08/26/2026 21:01 39 37.06
08/26/2026 21:01 47 37.06
08/26/2026 21:01 47 37.06
08/26/2026 21:01 12 37.06
08/26/2026 21:00 1 37.06
08/26/2026 21:00 100 37.04
08/26/2026 21:00 100 37.04
08/26/2026 21:00 100 37.03
08/26/2026 21:00 13 37.03
08/26/2026 21:00 87 37.03
08/26/2026 21:00 100 37.02
08/26/2026 21:00 100 37.03
08/26/2026 21:00 83 37.03
08/26/2026 21:00 17 37.03
08/26/2026 21:00 26 37.03
08/26/2026 21:00 47 37.02
08/26/2026 21:00 47 37.02
08/26/2026 21:00 68 36.99
08/26/2026 21:00 1 36.99
08/26/2026 21:00 240 37.00
08/26/2026 21:00 5 37.00
08/26/2026 21:00 125 37.00
08/26/2026 21:00 23 37.00
08/26/2026 21:00 240 37.01
08/26/2026 21:00 11 37.01
08/26/2026 21:00 100 37.02
08/26/2026 21:00 100 37.02
08/26/2026 21:00 1 37.02
08/26/2026 21:00 2 37.02
08/26/2026 21:00 74 37.02
08/26/2026 21:00 26 37.02
08/26/2026 21:00 1 37.02
08/26/2026 21:00 17 37.02
08/26/2026 21:00 35 37.02
08/26/2026 21:00 48 37.02
08/26/2026 21:00 23 37.01
08/26/2026 21:00 201 37.01
08/26/2026 21:00 100 37.02
08/26/2026 21:00 19 37.01
08/26/2026 21:00 41 37.00
08/26/2026 20:59 5 37.005
08/26/2026 20:59 50 37.005
08/26/2026 20:59 1 37.00
08/26/2026 20:59 1 36.995
08/26/2026 20:59 1 36.995
08/26/2026 20:59 1 37.00
08/26/2026 20:59 3 37.00
08/26/2026 20:59 7 36.995
08/26/2026 20:59 7 37.00
08/26/2026 20:59 1 37.00
08/26/2026 20:59 2 37.00
08/26/2026 20:58 52 37.00
08/26/2026 20:58 7 37.00
08/26/2026 20:58 39 37.00
08/26/2026 20:58 28 37.00
08/26/2026 20:58 38 37.00
08/26/2026 20:58 33 37.00
08/26/2026 20:58 3 37.00
08/26/2026 20:58 30 37.00
08/26/2026 20:58 1 37.00
08/26/2026 20:58 2 37.00
08/26/2026 20:58 31 36.99
08/26/2026 20:58 16 36.99
08/26/2026 20:58 7 36.97
08/26/2026 20:58 29 36.95
08/26/2026 20:58 1 36.95
08/26/2026 20:58 100 36.96
08/26/2026 20:58 240 36.96
08/26/2026 20:58 125 36.96
08/26/2026 20:58 100 36.975
08/26/2026 20:58 240 36.975
08/26/2026 20:58 1 37.00
08/26/2026 20:58 52 37.01
08/26/2026 20:57 46 37.03
08/26/2026 20:57 100 37.03
08/26/2026 20:57 100 36.97
08/26/2026 20:57 100 37.02
08/26/2026 20:57 33 37.02
08/26/2026 20:57 67 37.02
08/26/2026 20:57 70 37.01
08/26/2026 20:56 60 36.98
08/26/2026 20:56 105 36.97
08/26/2026 20:56 1 36.97
08/26/2026 20:56 1 36.97
08/26/2026 20:56 1 36.97
08/26/2026 20:56 10 36.98
08/26/2026 20:55 10 36.98
08/26/2026 20:55 10 36.98
08/26/2026 20:55 10 36.98
08/26/2026 20:55 10 36.98
08/26/2026 20:55 10 36.98
08/26/2026 20:55 90 36.97
08/26/2026 20:55 60 36.97
08/26/2026 20:55 10 36.97
08/26/2026 20:55 10 36.98
08/26/2026 20:55 47 36.98
08/26/2026 20:55 100 36.98
08/26/2026 20:55 23 36.98
08/26/2026 20:55 11 37.01
08/26/2026 20:54 1 37.01
08/26/2026 20:54 108 37.03
08/26/2026 20:54 10 37.03
08/26/2026 20:54 90 37.03
08/26/2026 20:54 200 37.03
08/26/2026 20:54 35 37.03
08/26/2026 20:54 10 37.04
08/26/2026 20:54 59 37.05
08/26/2026 20:54 1 37.05
08/26/2026 20:54 25 37.06
08/26/2026 20:54 60 37.07
08/26/2026 20:54 100 37.07
08/26/2026 20:54 25 37.08
08/26/2026 20:54 25 37.08
08/26/2026 20:54 25 37.07
08/26/2026 20:54 100 37.08
08/26/2026 20:54 56 37.08
08/26/2026 20:54 44 37.08
08/26/2026 20:54 100 37.08
08/26/2026 20:54 59 37.08
08/26/2026 20:54 21 37.08
08/26/2026 20:54 125 37.09
08/26/2026 20:54 100 37.09
08/26/2026 20:54 240 37.09
08/26/2026 20:54 200 37.11
08/26/2026 20:54 300 37.135
08/26/2026 20:54 33 37.13
08/26/2026 20:54 38 37.13
08/26/2026 20:54 7 37.13
08/26/2026 20:54 7 37.13
08/26/2026 20:54 24 37.14
08/26/2026 20:54 38 37.14
08/26/2026 20:54 38 37.14
08/26/2026 20:54 8 37.15
08/26/2026 20:54 32 37.15
08/26/2026 20:54 100 37.15
08/26/2026 20:54 78 37.16
08/26/2026 20:54 233 37.16
08/26/2026 20:54 93 37.16
08/26/2026 20:54 233 37.16
08/26/2026 20:54 50 37.16
08/26/2026 20:54 28 37.16
08/26/2026 20:54 100 37.16
08/26/2026 20:54 32 37.17
08/26/2026 20:54 28 37.17
08/26/2026 20:54 1 37.17
08/26/2026 20:54 28 37.17
08/26/2026 20:54 1 37.17
08/26/2026 20:54 3 37.185
08/26/2026 20:54 6 37.185
08/26/2026 20:54 3 37.19
08/26/2026 20:54 2 37.19
08/26/2026 20:54 1 37.20
08/26/2026 20:54 1 37.20
08/26/2026 20:53 155 37.175
08/26/2026 20:53 3 37.175
08/26/2026 20:53 141 37.16
08/26/2026 20:53 100 37.16
08/26/2026 20:53 125 37.16
08/26/2026 20:53 300 37.17
08/26/2026 20:53 240 37.175
08/26/2026 20:53 1 37.19
08/26/2026 20:53 5 37.19
08/26/2026 20:53 8 37.19
08/26/2026 20:53 200 37.19
08/26/2026 20:53 1 37.19
08/26/2026 20:53 64 37.19
08/26/2026 20:53 2 37.19
08/26/2026 20:53 100 37.19
08/26/2026 20:53 67 37.18
08/26/2026 20:53 67 37.18
08/26/2026 20:53 3 37.18
08/26/2026 20:52 80 37.15
08/26/2026 20:52 240 37.15
08/26/2026 20:52 4 37.165
08/26/2026 20:52 1 37.18
08/26/2026 20:52 11 37.18
08/26/2026 20:52 10 37.18
08/26/2026 20:52 3 37.18
08/26/2026 20:52 18 37.18
08/26/2026 20:52 18 37.18
08/26/2026 20:52 18 37.18
08/26/2026 20:52 82 37.18
08/26/2026 20:52 18 37.18
08/26/2026 20:52 75 37.17
08/26/2026 20:52 10 37.17
08/26/2026 20:52 15 37.17
08/26/2026 20:52 100 37.17
08/26/2026 20:52 100 37.14
08/26/2026 20:52 32 37.14
08/26/2026 20:52 2 37.12
08/26/2026 20:52 200 37.12
08/26/2026 20:52 1 37.12
08/26/2026 20:52 141 37.11
08/26/2026 20:52 13 37.11
08/26/2026 20:52 141 37.10
08/26/2026 20:52 154 37.10
08/26/2026 20:52 20 37.10
08/26/2026 20:51 100 37.09
08/26/2026 20:51 100 37.11
08/26/2026 20:51 100 37.11
08/26/2026 20:51 100 37.11
08/26/2026 20:51 60 37.11
08/26/2026 20:51 12 37.10
08/26/2026 20:51 30 37.09
08/26/2026 20:51 100 37.09
08/26/2026 20:51 2 37.09
08/26/2026 20:51 12 37.06
08/26/2026 20:51 12 37.06
08/26/2026 20:51 36 37.04
08/26/2026 20:51 12 37.04
08/26/2026 20:51 100 37.04
08/26/2026 20:51 100 37.04
08/26/2026 20:51 13 37.04
08/26/2026 20:51 18 37.03
08/26/2026 20:51 18 37.03
08/26/2026 20:51 100 37.02
08/26/2026 20:51 100 37.02
08/26/2026 20:51 77 37.02
08/26/2026 20:51 4 37.01
08/26/2026 20:51 13 37.01
08/26/2026 20:51 30 37.01
08/26/2026 20:51 42 37.01
08/26/2026 20:51 100 37.01
08/26/2026 20:51 10 37.00
08/26/2026 20:51 11 37.00
08/26/2026 20:51 1 36.99
08/26/2026 20:51 2 36.98
08/26/2026 20:51 1 36.98
08/26/2026 20:51 1 36.975
08/26/2026 20:51 968 37.00
08/26/2026 20:51 2 37.00
08/26/2026 20:51 60 37.00
08/26/2026 20:51 100 37.00
08/26/2026 20:51 1 37.00
08/26/2026 20:51 100 37.00
08/26/2026 20:51 240 36.99
08/26/2026 20:51 125 36.99
08/26/2026 20:51 67 36.99
08/26/2026 20:51 1 36.99
08/26/2026 20:51 1 36.99
08/26/2026 20:50 1 36.99
08/26/2026 20:50 1 36.99
08/26/2026 20:50 2 36.965
08/26/2026 20:49 1 36.965
08/26/2026 20:48 100 36.975
08/26/2026 20:48 5 36.99
08/26/2026 20:48 95 36.99
08/26/2026 20:48 25 37.00
08/26/2026 20:48 25 37.00
08/26/2026 20:48 25 37.00
08/26/2026 20:48 12 37.00
08/26/2026 20:48 38 37.00
08/26/2026 20:48 50 37.00
08/26/2026 20:48 5 37.00
08/26/2026 20:48 49 37.01
08/26/2026 20:48 30 37.01
08/26/2026 20:48 1 37.01
08/26/2026 20:47 10 37.02
08/26/2026 20:47 1 37.03
08/26/2026 20:47 4 37.03
08/26/2026 20:47 2 37.03
08/26/2026 20:47 6 37.03
08/26/2026 20:46 40 37.03
08/26/2026 20:46 40 37.03
08/26/2026 20:46 20 37.025
08/26/2026 20:46 80 37.025
08/26/2026 20:46 24 37.025
08/26/2026 20:46 38 37.025
08/26/2026 20:46 38 37.025
08/26/2026 20:46 20 37.025
08/26/2026 20:46 45 37.025
08/26/2026 20:46 35 37.025
08/26/2026 20:46 25 37.02
08/26/2026 20:46 20 37.02
08/26/2026 20:46 12 37.02
08/26/2026 20:46 8 37.02
08/26/2026 20:46 5 37.03
08/26/2026 20:46 100 37.03
08/26/2026 20:46 50 37.03
08/26/2026 20:46 8 37.03
08/26/2026 20:46 50 37.03
08/26/2026 20:46 22 37.03
08/26/2026 20:46 22 37.03
08/26/2026 20:46 100 37.03
08/26/2026 20:46 13 37.03
08/26/2026 20:46 14 37.03
08/26/2026 20:46 63 37.03
08/26/2026 20:46 16 37.03
08/26/2026 20:46 6 37.03
08/26/2026 20:46 7 37.05
08/26/2026 20:46 100 37.05
08/26/2026 20:46 60 37.05
08/26/2026 20:46 40 37.05
08/26/2026 20:46 100 37.06
08/26/2026 20:46 79 37.06
08/26/2026 20:46 100 37.09
08/26/2026 20:46 100 37.09
08/26/2026 20:46 40 37.09
08/26/2026 20:46 40 37.09
08/26/2026 20:46 8 37.10
08/26/2026 20:46 133 37.10
08/26/2026 20:46 13 37.10
08/26/2026 20:46 40 37.10
08/26/2026 20:46 40 37.10
08/26/2026 20:46 9 37.10
08/26/2026 20:46 91 37.10
08/26/2026 20:46 262 37.10
08/26/2026 20:46 100 37.10
08/26/2026 20:46 38 37.10
08/26/2026 20:46 1 37.10
08/26/2026 20:46 66 37.10
08/26/2026 20:46 34 37.10
08/26/2026 20:46 7 37.085
08/26/2026 20:46 40 37.09
08/26/2026 20:46 40 37.09
08/26/2026 20:46 100 37.08
08/26/2026 20:46 89 37.06
08/26/2026 20:46 60 37.06
08/26/2026 20:46 100 37.06
08/26/2026 20:46 27 37.06
08/26/2026 20:46 240 37.07
08/26/2026 20:46 100 37.07
08/26/2026 20:46 8 37.07
08/26/2026 20:46 2 37.07
08/26/2026 20:46 2 37.07
08/26/2026 20:46 100 37.08
08/26/2026 20:46 100 37.08
08/26/2026 20:46 100 37.08
08/26/2026 20:46 100 37.08
08/26/2026 20:46 100 37.08
08/26/2026 20:46 100 37.08
08/26/2026 20:46 4 37.08
08/26/2026 20:46 100 37.08
08/26/2026 20:45 48 37.08
08/26/2026 20:45 18 37.08
08/26/2026 20:45 34 37.08
08/26/2026 20:45 100 37.08
08/26/2026 20:45 100 37.08
08/26/2026 20:45 1 37.08
08/26/2026 20:45 46 37.08
08/26/2026 20:45 54 37.08
08/26/2026 20:45 100 37.08
08/26/2026 20:45 1 37.08
08/26/2026 20:45 3 37.07
08/26/2026 20:45 1 37.065
08/26/2026 20:45 96 37.065
08/26/2026 20:44 100 37.065
08/26/2026 20:44 100 37.065
08/26/2026 20:44 100 37.065
08/26/2026 20:44 100 37.065
08/26/2026 20:44 7 37.07
08/26/2026 20:44 100 37.065
08/26/2026 20:44 100 37.065
08/26/2026 20:44 100 37.065
08/26/2026 20:44 93 37.065
08/26/2026 20:44 7 37.065
08/26/2026 20:43 2 37.07
08/26/2026 20:43 34 37.07
08/26/2026 20:43 2 37.07
08/26/2026 20:43 34 37.07
08/26/2026 20:43 235 37.06
08/26/2026 20:43 2 37.06
08/26/2026 20:43 36 37.06
08/26/2026 20:43 36 37.06
08/26/2026 20:43 8 37.07
08/26/2026 20:43 34 37.07
08/26/2026 20:43 36 37.07
08/26/2026 20:43 8 37.07
08/26/2026 20:43 30 37.06
08/26/2026 20:43 36 37.07
08/26/2026 20:43 36 37.07
08/26/2026 20:43 100 37.07
08/26/2026 20:43 36 37.07
08/26/2026 20:43 2 37.07
08/26/2026 20:43 34 37.07
08/26/2026 20:43 100 37.06
08/26/2026 20:43 36 37.06
08/26/2026 20:43 36 37.06
08/26/2026 20:43 100 37.07
08/26/2026 20:43 43 37.06
08/26/2026 20:43 100 37.06
08/26/2026 20:43 100 37.06
08/26/2026 20:43 81 37.08
08/26/2026 20:43 31 37.08
08/26/2026 20:43 31 37.08
08/26/2026 20:43 2 37.08
08/26/2026 20:43 1 37.08
08/26/2026 20:43 100 37.085
08/26/2026 20:42 100 37.085
08/26/2026 20:42 100 37.09
08/26/2026 20:42 31 37.09
08/26/2026 20:42 10 37.09
08/26/2026 20:42 21 37.09
08/26/2026 20:42 93 37.07
08/26/2026 20:42 7 37.07
08/26/2026 20:42 100 37.08
08/26/2026 20:42 2 37.09
08/26/2026 20:42 3 37.09
08/26/2026 20:42 74 37.09
08/26/2026 20:42 26 37.09
08/26/2026 20:42 67 37.08
08/26/2026 20:42 12 37.08
08/26/2026 20:42 105 37.08
08/26/2026 20:41 100 37.06
08/26/2026 20:41 66 37.06
08/26/2026 20:41 38 37.06
08/26/2026 20:41 62 37.06
08/26/2026 20:41 38 37.06
08/26/2026 20:41 100 37.06
08/26/2026 20:41 100 37.06
08/26/2026 20:41 100 37.06
08/26/2026 20:41 100 37.06
08/26/2026 20:41 96 37.07
08/26/2026 20:41 2 37.07
08/26/2026 20:41 100 37.08
08/26/2026 20:41 100 37.08
08/26/2026 20:41 100 37.08
08/26/2026 20:41 2 37.07
08/26/2026 20:41 96 37.07
08/26/2026 20:41 4 37.07
08/26/2026 20:41 96 37.065
08/26/2026 20:41 17 37.06
08/26/2026 20:41 50 37.06
08/26/2026 20:41 200 37.06
08/26/2026 20:41 40 37.06
08/26/2026 20:41 100 37.06
08/26/2026 20:41 1 37.06
08/26/2026 20:41 4 37.08
08/26/2026 20:40 100 37.08
08/26/2026 20:40 22 37.08
08/26/2026 20:40 78 37.08
08/26/2026 20:40 10 37.08
08/26/2026 20:40 20 37.08
08/26/2026 20:40 2 37.07
08/26/2026 20:40 12 37.06
08/26/2026 20:40 1 37.06
08/26/2026 20:39 1 37.06
08/26/2026 20:39 2 37.06
08/26/2026 20:39 6 37.06
08/26/2026 20:38 4 37.065
08/26/2026 20:38 30 37.04
08/26/2026 20:38 10 37.04
08/26/2026 20:38 30 37.05
08/26/2026 20:38 100 37.05
08/26/2026 20:38 10 37.05
08/26/2026 20:38 10 37.05
08/26/2026 20:38 100 37.07
08/26/2026 20:38 100 37.07
08/26/2026 20:38 5 37.05
08/26/2026 20:38 240 37.05
08/26/2026 20:38 100 37.055
08/26/2026 20:38 100 37.055
08/26/2026 20:38 100 37.05
08/26/2026 20:38 100 37.04
08/26/2026 20:38 45 37.04
08/26/2026 20:38 72 37.04
08/26/2026 20:38 54 37.04
08/26/2026 20:38 10 37.04
08/26/2026 20:38 30 37.04
08/26/2026 20:38 30 37.04
08/26/2026 20:38 42 37.04
08/26/2026 20:38 21 37.05
08/26/2026 20:38 6 37.07
08/26/2026 20:38 100 37.09
08/26/2026 20:37 1 37.07
08/26/2026 20:37 5 37.07
08/26/2026 20:37 97 37.09
08/26/2026 20:37 100 37.10
08/26/2026 20:37 100 37.10
08/26/2026 20:37 86 37.095
08/26/2026 20:37 14 37.095
08/26/2026 20:37 24 37.095
08/26/2026 20:37 38 37.095
08/26/2026 20:37 38 37.095
08/26/2026 20:36 61 37.10
08/26/2026 20:36 100 37.10
08/26/2026 20:36 100 37.10
08/26/2026 20:36 100 37.10
08/26/2026 20:36 1 37.10
08/26/2026 20:36 200 37.10
08/26/2026 20:36 9 37.12
08/26/2026 20:36 5 37.12
08/26/2026 20:36 100 37.13
08/26/2026 20:36 100 37.15
08/26/2026 20:36 96 37.13
08/26/2026 20:36 100 37.13
08/26/2026 20:36 100 37.13
08/26/2026 20:36 20 37.12
08/26/2026 20:36 5 37.11
08/26/2026 20:35 38 37.14
08/26/2026 20:35 15 37.14
08/26/2026 20:34 96 37.13
08/26/2026 20:34 4 37.13
08/26/2026 20:34 100 37.12
08/26/2026 20:34 2 37.12
08/26/2026 20:34 100 37.10
08/26/2026 20:33 30 37.11
08/26/2026 20:33 100 37.07
08/26/2026 20:33 5 37.08
08/26/2026 20:33 100 37.07
08/26/2026 20:33 100 37.07
08/26/2026 20:33 100 37.085
08/26/2026 20:33 2 37.06
08/26/2026 20:33 12 37.06
08/26/2026 20:33 12 37.06
08/26/2026 20:33 12 37.05
08/26/2026 20:33 18 37.05
08/26/2026 20:33 18 37.05
08/26/2026 20:33 2 37.05
08/26/2026 20:33 1 37.045
08/26/2026 20:33 1 37.03
08/26/2026 20:33 100 37.03
08/26/2026 20:33 1 37.02
08/26/2026 20:33 74 37.02
08/26/2026 20:33 3 37.01
08/26/2026 20:33 5 37.01
08/26/2026 20:33 100 37.01
08/26/2026 20:33 41 37.01
08/26/2026 20:33 55 37.01
08/26/2026 20:33 40 37.01
08/26/2026 20:33 100 36.98
08/26/2026 20:32 100 36.98
08/26/2026 20:32 1 36.98
08/26/2026 20:32 2 36.99
08/26/2026 20:32 4 36.99
08/26/2026 20:32 3 36.99
08/26/2026 20:32 41 36.99
08/26/2026 20:32 100 36.99
08/26/2026 20:32 11 37.00
08/26/2026 20:32 6 37.00
08/26/2026 20:32 3 36.99
08/26/2026 20:32 3 36.99
08/26/2026 20:32 100 36.99
08/26/2026 20:32 1 36.99
08/26/2026 20:32 60 36.99
08/26/2026 20:32 4 36.99
08/26/2026 20:32 1 36.99
08/26/2026 20:32 1 36.99
08/26/2026 20:32 1 36.99
08/26/2026 20:31 100 36.965
08/26/2026 20:31 10 36.965
08/26/2026 20:31 38 36.965
08/26/2026 20:31 38 36.965
08/26/2026 20:31 14 36.965
08/26/2026 20:31 24 36.965
08/26/2026 20:31 38 36.965
08/26/2026 20:31 38 36.965
08/26/2026 20:31 24 36.965
08/26/2026 20:31 38 36.965
08/26/2026 20:31 38 36.965
08/26/2026 20:31 100 36.965
08/26/2026 20:31 16 36.96
08/26/2026 20:31 6 36.95
08/26/2026 20:31 4 36.96
08/26/2026 20:31 4 36.95
08/26/2026 20:31 40 36.96
08/26/2026 20:31 114 36.95
08/26/2026 20:31 100 36.95
08/26/2026 20:31 40 36.96
08/26/2026 20:31 40 36.96
08/26/2026 20:31 27 36.96
08/26/2026 20:31 16 36.96
08/26/2026 20:31 16 36.96
08/26/2026 20:31 52 36.96
08/26/2026 20:31 16 36.96
08/26/2026 20:31 55 36.96
08/26/2026 20:31 68 36.97
08/26/2026 20:31 16 36.97
08/26/2026 20:31 16 36.97
08/26/2026 20:31 300 36.96
08/26/2026 20:31 100 36.96
08/26/2026 20:31 100 36.96
08/26/2026 20:31 100 36.96
08/26/2026 20:31 100 36.95
08/26/2026 20:31 60 36.95
08/26/2026 20:31 31 36.95
08/26/2026 20:31 1 36.95
08/26/2026 20:31 60 36.95
08/26/2026 20:31 125 36.96
08/26/2026 20:31 2 36.97
08/26/2026 20:30 31 36.97
08/26/2026 20:30 30 36.98
08/26/2026 20:30 12 36.98
08/26/2026 20:30 18 36.97
08/26/2026 20:29 1 36.96
08/26/2026 20:29 9 36.95
08/26/2026 20:29 1 36.96
08/26/2026 20:29 100 36.935
08/26/2026 20:29 100 36.93
08/26/2026 20:29 100 36.92
08/26/2026 20:29 100 36.92
08/26/2026 20:29 100 36.92
08/26/2026 20:29 12 36.92
08/26/2026 20:28 116 36.90
08/26/2026 20:28 100 36.90
08/26/2026 20:28 30 36.90
08/26/2026 20:28 80 36.90
08/26/2026 20:28 1 36.90
08/26/2026 20:28 125 36.91
08/26/2026 20:27 4 36.94
08/26/2026 20:27 100 36.935
08/26/2026 20:27 100 36.925
08/26/2026 20:26 7 36.91
08/26/2026 20:26 1 36.90
08/26/2026 20:26 1 36.89
08/26/2026 20:26 100 36.89
08/26/2026 20:26 100 36.87
08/26/2026 20:26 100 36.87
08/26/2026 20:26 100 36.87
08/26/2026 20:26 100 36.87
08/26/2026 20:26 100 36.87
08/26/2026 20:26 100 36.87
08/26/2026 20:25 100 36.87
08/26/2026 20:25 100 36.87
08/26/2026 20:25 575 36.89
08/26/2026 20:25 100 36.89
08/26/2026 20:25 125 36.88
08/26/2026 20:25 100 36.87
08/26/2026 20:25 700 36.87
08/26/2026 20:25 100 36.87
08/26/2026 20:24 100 36.87
08/26/2026 20:24 100 36.87
08/26/2026 20:24 100 36.87
08/26/2026 20:24 1 36.89
08/26/2026 20:24 73 36.895
08/26/2026 20:24 17 36.89
08/26/2026 20:24 10 36.89
08/26/2026 20:24 23 36.89
08/26/2026 20:24 7 36.89
08/26/2026 20:24 47 36.89
08/26/2026 20:24 17 36.89
08/26/2026 20:24 30 36.88
08/26/2026 20:24 100 36.865
08/26/2026 20:24 18 36.86
08/26/2026 20:24 1 36.86
08/26/2026 20:24 81 36.86
08/26/2026 20:24 119 36.86
08/26/2026 20:24 42 36.86
08/26/2026 20:24 82 36.85
08/26/2026 20:24 18 36.85
08/26/2026 20:24 82 36.85
08/26/2026 20:23 86 36.85
08/26/2026 20:23 10 36.85
08/26/2026 20:23 1 36.84
08/26/2026 20:23 1 36.84
08/26/2026 20:23 20 36.84
08/26/2026 20:23 79 36.84
08/26/2026 20:23 100 36.83
08/26/2026 20:23 2 36.83
08/26/2026 20:23 29 36.83
08/26/2026 20:23 100 36.83
08/26/2026 20:23 100 36.83
08/26/2026 20:23 29 36.83
08/26/2026 20:23 40 36.83
08/26/2026 20:23 31 36.83
08/26/2026 20:23 5 36.83
08/26/2026 20:23 28 36.83
08/26/2026 20:23 300 36.835
08/26/2026 20:23 5 36.83
08/26/2026 20:23 28 36.83
08/26/2026 20:23 29 36.83
08/26/2026 20:23 100 36.83
08/26/2026 20:23 100 36.83
08/26/2026 20:23 100 36.82
08/26/2026 20:23 100 36.82
08/26/2026 20:23 1 36.82
08/26/2026 20:23 100 36.82
08/26/2026 20:23 100 36.83
08/26/2026 20:23 100 36.83
08/26/2026 20:23 4 36.83
08/26/2026 20:23 100 36.83
08/26/2026 20:23 3 36.83
08/26/2026 20:22 100 36.83
08/26/2026 20:22 100 36.83
08/26/2026 20:22 28 36.83
08/26/2026 20:22 1 36.84
08/26/2026 20:22 100 36.83
08/26/2026 20:21 100 36.83
08/26/2026 20:21 100 36.83
08/26/2026 20:21 100 36.83
08/26/2026 20:21 100 36.83
08/26/2026 20:21 100 36.83
08/26/2026 20:21 2 36.83
08/26/2026 20:21 66 36.83
08/26/2026 20:21 34 36.83
08/26/2026 20:21 4 36.83
08/26/2026 20:20 100 36.84
08/26/2026 20:20 75 36.84
08/26/2026 20:20 25 36.84
08/26/2026 20:20 100 36.84
08/26/2026 20:20 30 36.84
08/26/2026 20:20 2 36.81
08/26/2026 20:20 23 36.79
08/26/2026 20:20 100 36.79
08/26/2026 20:20 10 36.78
08/26/2026 20:20 100 36.78
08/26/2026 20:20 100 36.78
08/26/2026 20:20 200 36.78
08/26/2026 20:20 100 36.78
08/26/2026 20:20 1 36.78
08/26/2026 20:20 100 36.79
08/26/2026 20:20 240 36.79
08/26/2026 20:20 125 36.79
08/26/2026 20:20 1 36.80
08/26/2026 20:20 1 36.82
08/26/2026 20:19 100 36.82
08/26/2026 20:19 96 36.82
08/26/2026 20:18 2 36.82
08/26/2026 20:18 2 36.82
08/26/2026 20:18 12 36.84
08/26/2026 20:18 3 36.84
08/26/2026 20:18 24 36.815
08/26/2026 20:18 38 36.815
08/26/2026 20:18 38 36.815
08/26/2026 20:18 100 36.815
08/26/2026 20:18 24 36.815
08/26/2026 20:18 38 36.815
08/26/2026 20:18 38 36.815
08/26/2026 20:18 100 36.815
08/26/2026 20:18 100 36.815
08/26/2026 20:18 46 36.84
08/26/2026 20:18 17 36.84
08/26/2026 20:18 5 36.84
08/26/2026 20:18 7 36.84
08/26/2026 20:18 17 36.84
08/26/2026 20:18 5 36.84
08/26/2026 20:18 22 36.84
08/26/2026 20:18 2 36.805
08/26/2026 20:18 51 36.805
08/26/2026 20:18 300 36.805
08/26/2026 20:18 51 36.805
08/26/2026 20:18 240 36.805
08/26/2026 20:18 38 36.805
08/26/2026 20:18 18 36.805
08/26/2026 20:18 100 36.805
08/26/2026 20:18 100 36.80
08/26/2026 20:18 100 36.80
08/26/2026 20:18 91 36.80
08/26/2026 20:18 2 36.805
08/26/2026 20:18 7 36.805
08/26/2026 20:17 100 36.805
08/26/2026 20:17 100 36.805
08/26/2026 20:16 100 36.805
08/26/2026 20:16 100 36.80
08/26/2026 20:15 100 36.80
08/26/2026 20:15 39 36.76
08/26/2026 20:15 30 36.76
08/26/2026 20:15 39 36.76
08/26/2026 20:15 19 36.77
08/26/2026 20:15 39 36.77
08/26/2026 20:15 61 36.79
08/26/2026 20:15 39 36.79
08/26/2026 20:15 92 36.77
08/26/2026 20:15 61 36.78
08/26/2026 20:15 39 36.78
08/26/2026 20:15 30 36.77
08/26/2026 20:15 100 36.77
08/26/2026 20:15 39 36.77
08/26/2026 20:15 100 36.78
08/26/2026 20:15 8 36.79
08/26/2026 20:15 100 36.78
08/26/2026 20:15 100 36.78
08/26/2026 20:15 10 36.76
08/26/2026 20:15 1 36.76
08/26/2026 20:15 100 36.76
08/26/2026 20:15 100 36.76
08/26/2026 20:15 100 36.76
08/26/2026 20:15 1 36.76
08/26/2026 20:15 91 36.76
08/26/2026 20:15 100 36.77
08/26/2026 20:15 100 36.81
08/26/2026 20:15 49 36.81
08/26/2026 20:12 125 36.77
08/26/2026 20:12 100 36.77
08/26/2026 20:12 100 36.77
08/26/2026 20:12 1 36.79
08/26/2026 20:12 3 36.79
08/26/2026 20:12 3 36.80
08/26/2026 20:12 2 36.80
08/26/2026 20:12 10 36.80
08/26/2026 20:12 18 36.80
08/26/2026 20:11 100 36.83
08/26/2026 20:10 100 36.86
08/26/2026 20:10 110 36.815
08/26/2026 20:10 24 36.815
08/26/2026 20:10 38 36.815
08/26/2026 20:10 38 36.815
08/26/2026 20:10 100 36.81
08/26/2026 20:10 24 36.81
08/26/2026 20:10 38 36.81
08/26/2026 20:10 38 36.81
08/26/2026 20:10 100 36.81
08/26/2026 20:10 45 36.82
08/26/2026 20:10 11 36.82
08/26/2026 20:10 125 36.79
08/26/2026 20:10 18 36.79
08/26/2026 20:10 11 36.80
08/26/2026 20:10 68 36.80
08/26/2026 20:10 100 36.81
08/26/2026 20:09 6 36.82
08/26/2026 20:09 28 36.82
08/26/2026 20:09 10 36.84
08/26/2026 20:09 100 36.84
08/26/2026 20:09 20 36.84
08/26/2026 20:09 24 36.86
08/26/2026 20:09 10 36.86
08/26/2026 20:09 38 36.86
08/26/2026 20:09 38 36.86
08/26/2026 20:09 3 36.88
08/26/2026 20:09 1 36.88
08/26/2026 20:09 2 36.88
08/26/2026 20:09 10 36.87
08/26/2026 20:09 30 36.87
08/26/2026 20:09 24 36.86
08/26/2026 20:09 38 36.86
08/26/2026 20:09 38 36.86
08/26/2026 20:09 100 36.86
08/26/2026 20:09 18 36.86
08/26/2026 20:09 41 36.85
08/26/2026 20:09 8 36.85
08/26/2026 20:09 30 36.86
08/26/2026 20:08 12 36.84
08/26/2026 20:07 64 36.75
08/26/2026 20:07 100 36.76
08/26/2026 20:07 240 36.76
08/26/2026 20:07 100 36.78
08/26/2026 20:07 100 36.79
08/26/2026 20:07 100 36.805
08/26/2026 20:07 28 36.83
08/26/2026 20:07 1 36.83
08/26/2026 20:07 100 36.82
08/26/2026 20:07 100 36.80
08/26/2026 20:07 100 36.80
08/26/2026 20:07 24 36.795
08/26/2026 20:07 38 36.795
08/26/2026 20:07 38 36.795
08/26/2026 20:07 100 36.795
08/26/2026 20:07 100 36.78
08/26/2026 20:07 17 36.80
08/26/2026 20:07 19 36.80
08/26/2026 20:07 100 36.79
08/26/2026 20:07 100 36.78
08/26/2026 20:07 26 36.78
08/26/2026 20:07 38 36.78
08/26/2026 20:07 36 36.775
08/26/2026 20:06 100 36.75
08/26/2026 20:06 87 36.72
08/26/2026 20:06 1 36.73
08/26/2026 20:06 11 36.73
08/26/2026 20:06 1 36.74
08/26/2026 20:06 10 36.75
08/26/2026 20:06 1 36.75
08/26/2026 20:06 45 36.75
08/26/2026 20:06 400 36.75
08/26/2026 20:06 20 36.75
08/26/2026 20:06 26 36.76
08/26/2026 20:06 100 36.77
08/26/2026 20:06 50 36.77
08/26/2026 20:06 76 36.77
08/26/2026 20:06 35 36.77
08/26/2026 20:06 38 36.77
08/26/2026 20:05 100 36.79
08/26/2026 20:05 100 36.79
08/26/2026 20:05 100 36.795
08/26/2026 20:05 4 36.795
08/26/2026 20:05 96 36.79
08/26/2026 20:05 1 36.79
08/26/2026 20:05 3 36.79
08/26/2026 20:05 10 36.79
08/26/2026 20:05 30 36.79
08/26/2026 20:05 11 36.79
08/26/2026 20:05 6 36.79
08/26/2026 20:05 19 36.78
08/26/2026 20:05 18 36.77
08/26/2026 20:05 82 36.77
08/26/2026 20:05 53 36.77
08/26/2026 20:05 25 36.77
08/26/2026 20:05 39 36.77
08/26/2026 20:05 100 36.77
08/26/2026 20:05 4 36.76
08/26/2026 20:05 11 36.76
08/26/2026 20:05 100 36.72
08/26/2026 20:05 100 36.72
08/26/2026 20:05 4 36.715
08/26/2026 20:05 96 36.72
08/26/2026 20:05 100 36.72
08/26/2026 20:05 44 36.715
08/26/2026 20:05 38 36.715
08/26/2026 20:05 18 36.72
08/26/2026 20:05 100 36.72
08/26/2026 20:05 100 36.72
08/26/2026 20:05 22 36.71
08/26/2026 20:05 38 36.71
08/26/2026 20:05 40 36.72
08/26/2026 20:05 100 36.72
08/26/2026 20:05 100 36.72
08/26/2026 20:05 24 36.74
08/26/2026 20:05 38 36.74
08/26/2026 20:05 38 36.74
08/26/2026 20:05 34 36.74
08/26/2026 20:05 66 36.74
08/26/2026 20:05 1 36.74
08/26/2026 20:05 100 36.74
08/26/2026 20:04 100 36.70
08/26/2026 20:04 22 36.69
08/26/2026 20:04 38 36.69
08/26/2026 20:04 40 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 9 36.69
08/26/2026 20:04 91 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 49 36.69
08/26/2026 20:04 38 36.69
08/26/2026 20:04 18 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 22 36.69
08/26/2026 20:04 38 36.69
08/26/2026 20:04 40 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 20 36.69
08/26/2026 20:04 80 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 60 36.69
08/26/2026 20:04 40 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 100 36.70
08/26/2026 20:04 1 36.73
08/26/2026 20:04 1 36.72
08/26/2026 20:04 21 36.685
08/26/2026 20:04 38 36.685
08/26/2026 20:04 3 36.685
08/26/2026 20:04 38 36.685
08/26/2026 20:04 100 36.685
08/26/2026 20:04 100 36.685
08/26/2026 20:04 100 36.70
08/26/2026 20:04 100 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 11 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 34 36.72
08/26/2026 20:04 20 36.72
08/26/2026 20:04 19 36.72
08/26/2026 20:04 21 36.705
08/26/2026 20:04 79 36.705
08/26/2026 20:04 100 36.705
08/26/2026 20:04 100 36.695
08/26/2026 20:04 91 36.71
08/26/2026 20:04 11 36.71
08/26/2026 20:04 21 36.70
08/26/2026 20:04 8 36.70
08/26/2026 20:04 38 36.69
08/26/2026 20:04 10 36.69
08/26/2026 20:04 1 36.68
08/26/2026 20:04 51 36.68
08/26/2026 20:04 1 36.65
08/26/2026 20:04 99 36.65
08/26/2026 20:04 100 36.65
08/26/2026 20:03 100 36.65
08/26/2026 20:03 100 36.65
08/26/2026 20:03 62 36.65
08/26/2026 20:03 38 36.65
08/26/2026 20:03 36 36.65
08/26/2026 20:03 100 36.65
08/26/2026 20:03 140 36.65
08/26/2026 20:03 100 36.645
08/26/2026 20:03 62 36.645
08/26/2026 20:03 38 36.645
08/26/2026 20:03 42 36.645
08/26/2026 20:03 100 36.645
08/26/2026 20:03 100 36.645
08/26/2026 20:03 24 36.645
08/26/2026 20:03 38 36.645
08/26/2026 20:03 38 36.645
08/26/2026 20:03 100 36.645
08/26/2026 20:03 100 36.645
08/26/2026 20:03 100 36.645
08/26/2026 20:03 24 36.645
08/26/2026 20:03 38 36.645
08/26/2026 20:03 38 36.645
08/26/2026 20:03 24 36.645
08/26/2026 20:03 38 36.645
08/26/2026 20:03 38 36.645
08/26/2026 20:02 100 36.645
08/26/2026 20:02 24 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 100 36.645
08/26/2026 20:02 100 36.645
08/26/2026 20:02 24 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 24 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 24 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 38 36.645
08/26/2026 20:02 643 36.63
08/26/2026 20:02 157 36.63
08/26/2026 20:02 100 36.63
08/26/2026 20:02 100 36.63
08/26/2026 20:02 42 36.63
08/26/2026 20:02 100 36.63
08/26/2026 20:02 100 36.63
08/26/2026 20:02 83 36.63
08/26/2026 20:02 17 36.63
08/26/2026 20:02 100 36.63
08/26/2026 20:02 83 36.62
08/26/2026 20:02 17 36.62
08/26/2026 20:02 83 36.61
08/26/2026 20:02 42 36.61
08/26/2026 20:02 46 36.60
08/26/2026 20:02 54 36.60
08/26/2026 20:02 46 36.60
08/26/2026 20:02 100 36.61
08/26/2026 20:02 1 36.61
08/26/2026 20:02 1 36.61
08/26/2026 20:02 1 36.61
08/26/2026 20:02 1 36.61
08/26/2026 20:02 10 36.61
08/26/2026 20:02 200 36.61
08/26/2026 20:02 1 36.62
08/26/2026 20:01 1 36.62
08/26/2026 20:01 1 36.62
08/26/2026 20:01 9 36.62
08/26/2026 20:01 100 36.62
08/26/2026 20:01 9 36.63
08/26/2026 20:01 100 36.63
08/26/2026 20:01 90 36.63
08/26/2026 20:01 10 36.63
08/26/2026 20:00 100 36.66
08/26/2026 20:00 17 36.695
08/26/2026 20:00 10 36.695
08/26/2026 19:59 1 36.66
08/26/2026 19:59 1 36.66
08/26/2026 19:59 1 36.66
08/26/2026 19:59 7 36.67
08/26/2026 19:59 30 36.66
08/26/2026 19:59 100 36.66
08/26/2026 19:59 100 36.66
08/26/2026 19:59 100 36.66
08/26/2026 19:59 86 36.68
08/26/2026 19:59 100 36.69
08/26/2026 19:59 1 36.69
08/26/2026 19:59 300 36.69
08/26/2026 19:59 1 36.69
08/26/2026 19:58 7 36.715
08/26/2026 19:58 7 36.715
08/26/2026 19:58 1 36.70
08/26/2026 19:56 1 36.71
08/26/2026 19:56 7 36.705
08/26/2026 19:54 44 36.68
08/26/2026 19:54 56 36.68
08/26/2026 19:54 40 36.71
08/26/2026 19:54 100 36.70
08/26/2026 19:54 100 36.70
08/26/2026 19:54 100 36.70
08/26/2026 19:54 100 36.71
08/26/2026 19:54 200 36.71
08/26/2026 19:54 62 36.71
08/26/2026 19:54 38 36.71
08/26/2026 19:54 100 36.71
08/26/2026 19:54 56 36.71
08/26/2026 19:54 100 36.71
08/26/2026 19:54 251 36.71
08/26/2026 19:54 517 36.71
08/26/2026 19:54 8 36.71
08/26/2026 19:53 81 36.68
08/26/2026 19:53 19 36.68
08/26/2026 19:53 15 36.61
08/26/2026 19:53 100 36.61
08/26/2026 19:53 100 36.62
08/26/2026 19:53 125 36.62
08/26/2026 19:53 240 36.62
08/26/2026 19:53 240 36.63
08/26/2026 19:53 59 36.63
08/26/2026 19:53 100 36.65
08/26/2026 19:53 11 36.65
08/26/2026 19:53 37 36.65
08/26/2026 19:53 100 36.66
08/26/2026 19:53 100 36.68
08/26/2026 19:53 38 36.68
08/26/2026 19:53 10 36.685
08/26/2026 19:53 10 36.685
08/26/2026 19:53 10 36.685
08/26/2026 19:53 10 36.685
08/26/2026 19:53 10 36.685
08/26/2026 19:53 3 36.685
08/26/2026 19:53 7 36.685
08/26/2026 19:53 6 36.685
08/26/2026 19:52 100 36.685
08/26/2026 19:52 23 36.665
08/26/2026 19:52 38 36.665
08/26/2026 19:52 38 36.665
08/26/2026 19:52 1 36.665
08/26/2026 19:52 25 36.65
08/26/2026 19:52 1 36.66
08/26/2026 19:52 1 36.68
08/26/2026 19:51 24 36.71
08/26/2026 19:51 62 36.67
08/26/2026 19:51 53 36.67
08/26/2026 19:51 1 36.69
08/26/2026 19:51 30 36.70
08/26/2026 19:51 7 36.70
08/26/2026 19:51 1 36.70
08/26/2026 19:51 1 36.71
08/26/2026 19:51 100 36.71
08/26/2026 19:51 1 36.71
08/26/2026 19:51 200 36.71
08/26/2026 19:51 100 36.71
08/26/2026 19:51 10 36.72
08/26/2026 19:50 1 36.76
08/26/2026 19:49 8 36.785
08/26/2026 19:49 38 36.765
08/26/2026 19:49 24 36.765
08/26/2026 19:49 38 36.765
08/26/2026 19:49 38 36.765
08/26/2026 19:49 100 36.765
08/26/2026 19:49 23 36.765
08/26/2026 19:49 38 36.765
08/26/2026 19:49 38 36.765
08/26/2026 19:48 100 36.76
08/26/2026 19:48 1 36.76
08/26/2026 19:48 100 36.77
08/26/2026 19:48 1 36.77
08/26/2026 19:48 18 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 73 36.81
08/26/2026 19:48 27 36.81
08/26/2026 19:48 30 36.81
08/26/2026 19:48 37 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 40 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 73 36.82
08/26/2026 19:48 1 36.88
08/26/2026 19:48 27 36.82
08/26/2026 19:48 240 36.82
08/26/2026 19:48 125 36.82
08/26/2026 19:48 1 36.82
08/26/2026 19:48 240 36.83
08/26/2026 19:48 100 36.84
08/26/2026 19:48 240 36.84
08/26/2026 19:48 300 36.85
08/26/2026 19:48 100 36.885
08/26/2026 19:47 100 36.885
08/26/2026 19:46 30 36.83
08/26/2026 19:46 4 36.83
08/26/2026 19:45 65 36.84
08/26/2026 19:45 6 36.84
08/26/2026 19:45 21 36.89
08/26/2026 19:45 81 36.91
08/26/2026 19:45 100 36.90
08/26/2026 19:45 100 36.90
08/26/2026 19:45 6 36.90
08/26/2026 19:45 36 36.92
08/26/2026 19:45 11 36.94
08/26/2026 19:45 43 36.96
08/26/2026 19:45 57 36.96
08/26/2026 19:45 100 36.96
08/26/2026 19:45 36 36.96
08/26/2026 19:45 64 36.96
08/26/2026 19:45 2 36.96
08/26/2026 19:45 100 37.00
08/26/2026 19:45 1 37.00
08/26/2026 19:44 7 37.035
08/26/2026 19:44 37 37.035
08/26/2026 19:44 53 37.035
08/26/2026 19:44 10 37.04
08/26/2026 19:42 63 37.01
08/26/2026 19:42 100 37.02
08/26/2026 19:42 37 37.02
08/26/2026 19:42 6 37.02
08/26/2026 19:42 100 37.03
08/26/2026 19:42 100 37.04
08/26/2026 19:42 1 37.04
08/26/2026 19:41 4 37.09
08/26/2026 19:40 11 37.08
08/26/2026 19:40 2 37.08
08/26/2026 19:40 90 37.105
08/26/2026 19:40 7 37.10
08/26/2026 19:40 2 37.10
08/26/2026 19:40 100 37.09
08/26/2026 19:39 1 37.03
08/26/2026 19:39 100 37.06
08/26/2026 19:39 1 37.06
08/26/2026 19:39 100 37.06
08/26/2026 19:39 9 37.06
08/26/2026 19:39 100 37.07
08/26/2026 19:39 100 37.125
08/26/2026 19:39 47 37.10
08/26/2026 19:39 1 37.10
08/26/2026 19:39 1 37.10
08/26/2026 19:39 1 37.10
08/26/2026 19:39 1 37.10
08/26/2026 19:39 23 37.10
08/26/2026 19:39 77 37.10
08/26/2026 19:39 23 37.10
08/26/2026 19:39 18 37.09
08/26/2026 19:39 12 37.09
08/26/2026 19:38 100 37.055
08/26/2026 19:38 100 37.055
08/26/2026 19:38 100 37.055
08/26/2026 19:38 88 37.055
08/26/2026 19:38 12 37.045
08/26/2026 19:37 2 37.045
08/26/2026 19:37 5 37.045
08/26/2026 19:35 1 37.06
08/26/2026 19:35 1 37.08
08/26/2026 19:35 100 37.08
08/26/2026 19:35 1 37.08
08/26/2026 19:35 1 37.08
08/26/2026 19:35 17 37.08
08/26/2026 19:34 1 37.06
08/26/2026 19:34 116 37.07
08/26/2026 19:34 60 37.07
08/26/2026 19:34 1 37.07
08/26/2026 19:34 1 37.07
08/26/2026 19:34 1 37.07
08/26/2026 19:34 5 37.07
08/26/2026 19:34 1 37.07
08/26/2026 19:34 3 37.07
08/26/2026 19:33 14 37.02
08/26/2026 19:31 36 37.04
08/26/2026 19:31 35 37.04
08/26/2026 19:31 11 37.04
08/26/2026 19:31 35 37.04
08/26/2026 19:31 14 37.04
08/26/2026 19:31 11 37.05
08/26/2026 19:31 21 37.05
08/26/2026 19:31 100 37.05
08/26/2026 19:31 50 37.06
08/26/2026 19:31 200 37.06
08/26/2026 19:31 85 37.06
08/26/2026 19:31 59 37.06
08/26/2026 19:31 100 37.06
08/26/2026 19:31 2 37.10
08/26/2026 19:30 16 37.11
08/26/2026 19:30 100 37.11
08/26/2026 19:30 1 37.12
08/26/2026 19:30 135 37.12
08/26/2026 19:30 100 37.12
08/26/2026 19:30 100 37.13
08/26/2026 19:30 100 37.13
08/26/2026 19:30 2 37.13
08/26/2026 19:29 28 37.13
08/26/2026 19:29 1 37.14
08/26/2026 19:28 1 37.15
08/26/2026 19:28 7 37.15
08/26/2026 19:27 1 37.12
08/26/2026 19:27 24 37.13
08/26/2026 19:27 1 37.13
08/26/2026 19:27 1 37.13
08/26/2026 19:27 4 37.13
08/26/2026 19:27 4 37.13
08/26/2026 19:27 14 37.13
08/26/2026 19:27 20 37.13
08/26/2026 19:27 21 37.13
08/26/2026 19:27 15 37.13
08/26/2026 19:27 28 37.12
08/26/2026 19:27 39 37.12
08/26/2026 19:27 1 37.07
08/26/2026 19:26 7 37.12
08/26/2026 19:26 16 37.06
08/26/2026 19:26 1 37.09
08/26/2026 19:26 148 37.09
08/26/2026 19:26 100 37.09
08/26/2026 19:26 100 37.11
08/26/2026 19:26 17 37.10
08/26/2026 19:26 83 37.10
08/26/2026 19:26 100 37.10
08/26/2026 19:26 1 37.10
08/26/2026 19:26 17 37.10
08/26/2026 19:26 40 37.10
08/26/2026 19:26 100 37.10
08/26/2026 19:25 3 37.11
08/26/2026 19:24 7 37.12
08/26/2026 19:23 7 37.145
08/26/2026 19:23 8 37.13
08/26/2026 19:22 1 37.11
08/26/2026 19:21 10 37.14
08/26/2026 19:20 100 37.135
08/26/2026 19:19 1 37.11
08/26/2026 19:19 1 37.12
08/26/2026 19:19 1 37.12
08/26/2026 19:19 62 37.135
08/26/2026 19:19 38 37.135
08/26/2026 19:18 5 37.15
08/26/2026 19:17 150 37.145
08/26/2026 19:17 4 37.14
08/26/2026 19:17 102 37.14
08/26/2026 19:16 6 37.145
08/26/2026 19:15 1 37.11
08/26/2026 19:15 6 37.15
08/26/2026 19:15 6 37.15
08/26/2026 19:14 1 37.08
08/26/2026 19:13 54 37.06
08/26/2026 19:13 3 37.06
08/26/2026 19:13 22 37.06
08/26/2026 19:13 56 37.07
08/26/2026 19:13 97 37.08
08/26/2026 19:13 3 37.08
08/26/2026 19:13 100 37.09
08/26/2026 19:13 1 37.08
08/26/2026 19:13 26 37.08
08/26/2026 19:13 42 37.08
08/26/2026 19:12 100 37.13
08/26/2026 19:12 1 37.11
08/26/2026 19:12 65 37.16
08/26/2026 19:12 1 37.17
08/26/2026 19:11 1 37.22
08/26/2026 19:11 200 37.27
08/26/2026 19:11 240 37.27
08/26/2026 19:11 1 37.27
08/26/2026 19:11 1 37.26
08/26/2026 19:10 1 37.23
08/26/2026 19:10 100 37.23
08/26/2026 19:10 2 37.21
08/26/2026 19:10 30 37.19
08/26/2026 19:10 37 37.19
08/26/2026 19:10 6 37.19
08/26/2026 19:10 400 37.18
08/26/2026 19:10 51 37.17
08/26/2026 19:10 100 37.16
08/26/2026 19:09 100 37.16
08/26/2026 19:09 37 37.16
08/26/2026 19:09 63 37.16
08/26/2026 19:09 4 37.16
08/26/2026 19:09 100 37.16
08/26/2026 19:09 274 37.17
08/26/2026 19:09 126 37.17
08/26/2026 19:09 24 37.16
08/26/2026 19:09 38 37.16
08/26/2026 19:09 38 37.16
08/26/2026 19:09 3 37.13
08/26/2026 19:08 30 37.15
08/26/2026 19:08 2 37.15
08/26/2026 19:08 1 37.15
08/26/2026 19:08 2 37.17
08/26/2026 19:08 2 37.17
08/26/2026 19:08 1 37.14
08/26/2026 19:07 1 37.13
08/26/2026 19:06 100 37.16
08/26/2026 19:04 2 37.10
08/26/2026 19:04 1 37.10
08/26/2026 19:04 21 37.135
08/26/2026 19:04 38 37.135
08/26/2026 19:04 38 37.135
08/26/2026 19:04 3 37.135
08/26/2026 19:03 24 37.135
08/26/2026 19:03 38 37.135
08/26/2026 19:03 38 37.135
08/26/2026 19:03 31 37.15
08/26/2026 19:03 13 37.13
08/26/2026 19:03 5 37.13
08/26/2026 19:03 18 37.115
08/26/2026 19:02 1 37.09
08/26/2026 19:02 9 37.11
08/26/2026 19:02 30 37.11
08/26/2026 19:02 12 37.11
08/26/2026 19:02 32 37.11
08/26/2026 19:02 2 37.09
08/26/2026 19:02 6 37.08
08/26/2026 19:02 3 37.08
08/26/2026 19:02 3 37.07
08/26/2026 19:02 38 37.07
08/26/2026 19:02 1 37.07
08/26/2026 19:02 31 37.07
08/26/2026 19:02 5 37.07
08/26/2026 19:02 2 37.09
08/26/2026 19:02 8 37.09
08/26/2026 19:02 1 37.09
08/26/2026 19:01 1 37.09
08/26/2026 19:00 1 37.09
08/26/2026 19:00 30 37.07
08/26/2026 19:00 10 37.07
08/26/2026 19:00 14 37.07
08/26/2026 19:00 38 37.06
08/26/2026 19:00 1 37.05
08/26/2026 19:00 14 37.05
08/26/2026 19:00 100 37.05
08/26/2026 19:00 11 37.05
08/26/2026 19:00 1 37.06
08/26/2026 19:00 5 37.07
08/26/2026 19:00 37 37.08
08/26/2026 19:00 100 37.07
08/26/2026 18:59 3 37.06
08/26/2026 18:59 34 37.06
08/26/2026 18:59 66 37.06
08/26/2026 18:59 11 37.05
08/26/2026 18:59 1 37.07
08/26/2026 18:59 1 37.06
08/26/2026 18:59 7 37.06
08/26/2026 18:59 38 37.05
08/26/2026 18:59 8 37.04
08/26/2026 18:57 100 37.02
08/26/2026 18:56 1 37.06
08/26/2026 18:56 5 37.02
08/26/2026 18:55 5 37.05
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 1 37.04
08/26/2026 18:55 38 37.03
08/26/2026 18:55 100 37.005
08/26/2026 18:54 2 37.00
08/26/2026 18:54 2 37.00
08/26/2026 18:54 3 37.00
08/26/2026 18:54 2 37.00
08/26/2026 18:54 2 37.00
08/26/2026 18:53 30 37.00
08/26/2026 18:53 100 37.00
08/26/2026 18:52 60 36.99
08/26/2026 18:52 40 36.99
08/26/2026 18:52 117 36.95
08/26/2026 18:52 100 36.985
08/26/2026 18:51 16 36.99
08/26/2026 18:51 20 36.97
08/26/2026 18:50 2 36.94
08/26/2026 18:50 2 36.94
08/26/2026 18:50 1 36.94
08/26/2026 18:50 1 36.90
08/26/2026 18:49 100 36.89
08/26/2026 18:49 2 36.89
08/26/2026 18:47 11 36.96
08/26/2026 18:47 50 36.96
08/26/2026 18:47 2 36.93
08/26/2026 18:47 1 36.93
08/26/2026 18:47 2 36.93
08/26/2026 18:47 3 36.93
08/26/2026 18:47 18 36.93
08/26/2026 18:46 9 36.92
08/26/2026 18:46 2 36.92
08/26/2026 18:45 32 36.92
08/26/2026 18:45 30 36.92
08/26/2026 18:45 2 36.91
08/26/2026 18:45 11 36.91
08/26/2026 18:45 17 36.91
08/26/2026 18:45 37 36.91
08/26/2026 18:45 1 36.89
08/26/2026 18:45 1 36.87
08/26/2026 18:45 5 36.85
08/26/2026 18:45 19 36.85
08/26/2026 18:45 6 36.85
08/26/2026 18:45 6 36.85
08/26/2026 18:45 1 36.83
08/26/2026 18:45 20 36.83
08/26/2026 18:45 100 36.83
08/26/2026 18:45 1 36.775
08/26/2026 18:43 29 36.78
08/26/2026 18:43 29 36.79
08/26/2026 18:43 29 36.79
08/26/2026 18:43 27 36.79
08/26/2026 18:43 1 36.79
08/26/2026 18:43 40 36.79
08/26/2026 18:43 6 36.79
08/26/2026 18:43 6 36.79
08/26/2026 18:43 11 36.79
08/26/2026 18:40 20 36.81
08/26/2026 18:40 1 36.81
08/26/2026 18:40 3 36.84
08/26/2026 18:40 38 36.84
08/26/2026 18:40 21 36.84
08/26/2026 18:39 38 36.84
08/26/2026 18:39 35 36.84
08/26/2026 18:39 6 36.85
08/26/2026 18:39 1 36.85
08/26/2026 18:39 27 36.85
08/26/2026 18:39 100 36.87
08/26/2026 18:39 56 36.87
08/26/2026 18:39 56 36.87
08/26/2026 18:37 1 36.88
08/26/2026 18:36 100 36.89
08/26/2026 18:36 100 36.89
08/26/2026 18:36 36 36.89
08/26/2026 18:36 10 36.89
08/26/2026 18:36 30 36.89
08/26/2026 18:36 400 36.89
08/26/2026 18:36 100 36.89
08/26/2026 18:36 1 36.89
08/26/2026 18:36 100 36.89
08/26/2026 18:36 100 36.90
08/26/2026 18:36 100 36.91
08/26/2026 18:36 300 36.92
08/26/2026 18:36 200 36.93
08/26/2026 18:36 11 36.97
08/26/2026 18:36 100 36.96
08/26/2026 18:34 96 36.94
08/26/2026 18:34 39 36.93
08/26/2026 18:34 754 36.90
08/26/2026 18:34 36 36.91
08/26/2026 18:34 9 36.91
08/26/2026 18:34 1 36.91
08/26/2026 18:34 100 36.92
08/26/2026 18:33 7 36.965
08/26/2026 18:33 7 36.965
08/26/2026 18:33 6 36.96
08/26/2026 18:32 13 36.95
08/26/2026 18:32 100 36.93
08/26/2026 18:32 30 36.93
08/26/2026 18:32 87 36.92
08/26/2026 18:32 13 36.92
08/26/2026 18:32 100 36.91
08/26/2026 18:32 100 36.92
08/26/2026 18:32 31 36.92
08/26/2026 18:32 27 36.92
08/26/2026 18:32 58 36.92
08/26/2026 18:32 1 36.92
08/26/2026 18:32 106 36.92
08/26/2026 18:32 80 36.91
08/26/2026 18:32 1 36.91
08/26/2026 18:32 1 36.91
08/26/2026 18:32 7 36.91
08/26/2026 18:32 87 36.91
08/26/2026 18:32 13 36.91
08/26/2026 18:32 15 36.90
08/26/2026 18:32 1 36.90
08/26/2026 18:32 2 36.90
08/26/2026 18:32 10 36.89
08/26/2026 18:32 1 36.89
08/26/2026 18:32 58 36.89
08/26/2026 18:32 58 36.89
08/26/2026 18:32 1 36.89
08/26/2026 18:32 6 36.89
08/26/2026 18:32 6 36.89
08/26/2026 18:32 5 36.89
08/26/2026 18:32 7 36.89
08/26/2026 18:31 24 36.87
08/26/2026 18:30 38 36.87
08/26/2026 18:30 38 36.87
08/26/2026 18:30 43 36.89
08/26/2026 18:30 9 36.89
08/26/2026 18:30 24 36.88
08/26/2026 18:30 76 36.88
08/26/2026 18:30 1 36.88
08/26/2026 18:30 1 36.88
08/26/2026 18:30 60 36.88
08/26/2026 18:30 58 36.88
08/26/2026 18:26 3 36.82
08/26/2026 18:26 17 36.82
08/26/2026 18:26 3 36.835
08/26/2026 18:26 1 36.835
08/26/2026 18:26 100 36.85
08/26/2026 18:26 113 36.85
08/26/2026 18:26 87 36.85
08/26/2026 18:25 1 36.875
08/26/2026 18:25 1 36.87
08/26/2026 18:25 1 36.875
08/26/2026 18:25 1 36.885
08/26/2026 18:25 100 36.89
08/26/2026 18:24 139 36.90
08/26/2026 18:24 1 36.90
08/26/2026 18:24 6 36.90
08/26/2026 18:24 2 36.91
08/26/2026 18:22 300 36.90
08/26/2026 18:22 4 36.90
08/26/2026 18:22 100 36.90
08/26/2026 18:22 99 36.90
08/26/2026 18:22 99 36.91
08/26/2026 18:22 99 36.91
08/26/2026 18:21 200 36.90
08/26/2026 18:21 1 36.91
08/26/2026 18:21 30 36.91
08/26/2026 18:21 10 36.91
08/26/2026 18:21 19 36.91
08/26/2026 18:20 5 36.89
08/26/2026 18:19 2 36.89
08/26/2026 18:17 1 36.91
08/26/2026 18:17 6 36.875
08/26/2026 18:17 100 36.90
08/26/2026 18:17 46 36.90
08/26/2026 18:17 14 36.90
08/26/2026 18:13 74 36.875
08/26/2026 18:13 7 36.875
08/26/2026 18:13 24 36.875
08/26/2026 18:13 38 36.875
08/26/2026 18:13 38 36.875
08/26/2026 18:13 4 36.875
08/26/2026 18:12 20 36.88
08/26/2026 18:12 58 36.88
08/26/2026 18:12 7 36.88
08/26/2026 18:12 100 36.87
08/26/2026 18:12 6 36.85
08/26/2026 18:12 28 36.86
08/26/2026 18:12 6 36.86
08/26/2026 18:12 1 36.87
08/26/2026 18:09 1 36.90
08/26/2026 18:07 32 36.93
08/26/2026 18:05 1 36.95
08/26/2026 18:05 53 36.95
08/26/2026 18:05 58 36.88
08/26/2026 18:05 100 36.88
08/26/2026 18:05 100 36.88
08/26/2026 18:04 31 36.88
08/26/2026 18:04 38 36.88
08/26/2026 18:04 38 36.88
08/26/2026 18:04 96 36.905
08/26/2026 18:03 1 36.90
08/26/2026 18:03 6 36.90
08/26/2026 18:03 79 36.89
08/26/2026 18:03 7 36.89
08/26/2026 18:03 7 36.89
08/26/2026 18:03 7 36.89
08/26/2026 18:03 240 36.885
08/26/2026 18:03 33 36.90
08/26/2026 18:03 20 36.90
08/26/2026 18:03 47 36.90
08/26/2026 18:03 100 36.90
08/26/2026 18:03 12 36.90
08/26/2026 18:03 188 36.90
08/26/2026 18:03 12 36.90
08/26/2026 18:03 6 36.90
08/26/2026 18:03 200 36.89
08/26/2026 18:03 28 36.90
08/26/2026 18:02 3 36.92
08/26/2026 18:02 30 36.92
08/26/2026 18:02 100 36.90
08/26/2026 18:02 100 36.90
08/26/2026 18:02 200 36.90
08/26/2026 18:02 1 36.90
08/26/2026 18:01 3 36.88
08/26/2026 18:01 38 36.88
08/26/2026 18:01 35 36.88
08/26/2026 18:00 30 36.88
08/26/2026 18:00 28 36.88
08/26/2026 18:00 27 36.88
08/26/2026 18:00 100 36.92
08/26/2026 17:57 3 36.99
08/26/2026 17:56 7 36.97
08/26/2026 17:54 200 36.95
08/26/2026 17:53 8 37.00
08/26/2026 17:53 1 37.00
08/26/2026 17:53 1 37.00
08/26/2026 17:53 1 37.00
08/26/2026 17:53 1 37.00
08/26/2026 17:53 5 37.00
08/26/2026 17:53 2 37.00
08/26/2026 17:53 60 37.00
08/26/2026 17:53 18 37.00
08/26/2026 17:52 10 36.97
08/26/2026 17:52 12 36.97
08/26/2026 17:52 12 36.96
08/26/2026 17:51 2 36.94
08/26/2026 17:51 1 36.93
08/26/2026 17:51 7 36.93
08/26/2026 17:51 8 36.89
08/26/2026 17:51 29 36.91
08/26/2026 17:51 3 36.91
08/26/2026 17:51 100 36.91
08/26/2026 17:51 100 36.91
08/26/2026 17:51 21 36.87
08/26/2026 17:51 13 36.87
08/26/2026 17:51 36 36.87
08/26/2026 17:51 36 36.87
08/26/2026 17:51 36 36.87
08/26/2026 17:51 69 36.87
08/26/2026 17:51 13 36.87
08/26/2026 17:51 13 36.88
08/26/2026 17:51 13 36.88
08/26/2026 17:51 100 36.92
08/26/2026 17:51 22 36.88
08/26/2026 17:51 6 36.88
08/26/2026 17:51 6 36.89
08/26/2026 17:51 25 36.89
08/26/2026 17:51 42 36.89
08/26/2026 17:51 30 36.89
08/26/2026 17:51 28 36.90
08/26/2026 17:51 28 36.90
08/26/2026 17:51 30 36.90
08/26/2026 17:51 4 36.90
08/26/2026 17:51 30 36.91
08/26/2026 17:51 100 36.93
08/26/2026 17:51 30 36.92
08/26/2026 17:51 21 36.92
08/26/2026 17:51 6 36.92
08/26/2026 17:51 11 36.92
08/26/2026 17:51 51 36.93
08/26/2026 17:51 38 36.93
08/26/2026 17:51 11 36.93
08/26/2026 17:51 37 36.93
08/26/2026 17:51 28 36.93
08/26/2026 17:51 37 36.94
08/26/2026 17:51 65 36.94
08/26/2026 17:51 23 36.94
08/26/2026 17:51 42 36.95
08/26/2026 17:51 38 36.95
08/26/2026 17:51 100 36.97
08/26/2026 17:51 20 36.95
08/26/2026 17:51 20 36.95
08/26/2026 17:51 1 36.95
08/26/2026 17:51 1 36.95
08/26/2026 17:51 1 36.95
08/26/2026 17:51 100 36.98
08/26/2026 17:51 1 36.98
08/26/2026 17:51 5 36.98
08/26/2026 17:50 18 36.98
08/26/2026 17:50 138 36.98
08/26/2026 17:50 38 36.98
08/26/2026 17:50 100 37.015
08/26/2026 17:49 1 36.99
08/26/2026 17:49 2 36.99
08/26/2026 17:49 76 37.02
08/26/2026 17:49 3 37.02
08/26/2026 17:49 4 37.02
08/26/2026 17:48 1 37.01
08/26/2026 17:48 1 36.99
08/26/2026 17:48 1 37.00
08/26/2026 17:46 44 37.00
08/26/2026 17:46 5 37.00
08/26/2026 17:45 38 37.04
08/26/2026 17:45 38 37.04
08/26/2026 17:44 14 37.04
08/26/2026 17:43 32 37.04
08/26/2026 17:43 3 37.03
08/26/2026 17:43 35 37.02
08/26/2026 17:43 51 37.02
08/26/2026 17:43 14 37.02
08/26/2026 17:42 100 37.01
08/26/2026 17:42 18 37.01
08/26/2026 17:42 82 37.01
08/26/2026 17:42 11 37.01
08/26/2026 17:42 66 37.01
08/26/2026 17:42 153 37.01
08/26/2026 17:42 18 37.00
08/26/2026 17:42 3 37.00
08/26/2026 17:42 3 37.00
08/26/2026 17:42 76 37.00
08/26/2026 17:42 3 37.00
08/26/2026 17:42 10 36.975
08/26/2026 17:41 6 36.975
08/26/2026 17:40 9 37.00
08/26/2026 17:40 1 37.00
08/26/2026 17:40 6 37.00
08/26/2026 17:40 10 36.98
08/26/2026 17:40 38 36.98
08/26/2026 17:40 38 36.98
08/26/2026 17:40 38 36.98
08/26/2026 17:40 38 36.98
08/26/2026 17:40 38 36.98
08/26/2026 17:40 100 36.96
08/26/2026 17:38 1 36.95
08/26/2026 17:38 400 36.95
08/26/2026 17:38 200 36.96
08/26/2026 17:38 13 36.98
08/26/2026 17:38 4 36.98
08/26/2026 17:38 6 36.98
08/26/2026 17:37 100 36.98
08/26/2026 17:37 100 36.98
08/26/2026 17:37 30 36.98
08/26/2026 17:37 240 36.98
08/26/2026 17:37 85 36.99
08/26/2026 17:37 19 37.00
08/26/2026 17:37 100 36.98
08/26/2026 17:37 100 36.98
08/26/2026 17:37 100 36.98
08/26/2026 17:36 100 36.98
08/26/2026 17:36 88 36.98
08/26/2026 17:36 100 36.98
08/26/2026 17:36 100 36.98
08/26/2026 17:36 100 36.98
08/26/2026 17:36 5 36.98
08/26/2026 17:36 100 36.98
08/26/2026 17:36 100 36.94
08/26/2026 17:36 100 36.95
08/26/2026 17:36 100 36.94
08/26/2026 17:36 100 36.94
08/26/2026 17:36 3 36.97
08/26/2026 17:35 2 36.90
08/26/2026 17:35 12 36.94
08/26/2026 17:35 12 36.935
08/26/2026 17:35 12 36.935
08/26/2026 17:35 100 36.94
08/26/2026 17:35 62 36.94
08/26/2026 17:35 38 36.94
08/26/2026 17:35 28 36.94
08/26/2026 17:35 34 36.95
08/26/2026 17:35 38 36.95
08/26/2026 17:35 28 36.95
08/26/2026 17:35 100 36.95
08/26/2026 17:35 20 37.00
08/26/2026 17:35 100 37.00
08/26/2026 17:35 46 36.99
08/26/2026 17:35 3 36.99
08/26/2026 17:34 100 36.97
08/26/2026 17:34 200 36.97
08/26/2026 17:34 8 36.97
08/26/2026 17:34 1 36.97
08/26/2026 17:34 2 36.98
08/26/2026 17:34 1 36.98
08/26/2026 17:33 10 37.04
08/26/2026 17:33 2 36.98
08/26/2026 17:30 1 36.99
08/26/2026 17:29 4 37.005
08/26/2026 17:28 100 37.02
08/26/2026 17:28 100 37.06
08/26/2026 17:28 100 37.05
08/26/2026 17:28 43 37.04
08/26/2026 17:28 100 37.05
08/26/2026 17:28 100 37.05
08/26/2026 17:28 33 37.05
08/26/2026 17:28 100 37.03
08/26/2026 17:28 53 37.05
08/26/2026 17:28 14 37.05
08/26/2026 17:28 10 37.05
08/26/2026 17:28 1 37.05
08/26/2026 17:28 42 37.05
08/26/2026 17:28 58 37.05
08/26/2026 17:28 20 37.05
08/26/2026 17:28 11 37.05
08/26/2026 17:28 100 37.04
08/26/2026 17:28 147 37.01
08/26/2026 17:28 24 36.975
08/26/2026 17:27 38 37.02
08/26/2026 17:27 60 37.02
08/26/2026 17:24 10 37.04
08/26/2026 17:24 1 37.03
08/26/2026 17:24 125 37.03
08/26/2026 17:23 3 37.00
08/26/2026 17:23 200 36.995
08/26/2026 17:22 200 37.03
08/26/2026 17:20 38 37.00
08/26/2026 17:20 38 37.00
08/26/2026 17:20 38 37.00
08/26/2026 17:20 38 37.00
08/26/2026 17:20 38 37.00
08/26/2026 17:20 1 37.01
08/26/2026 17:20 20 37.03
08/26/2026 17:20 7 37.03
08/26/2026 17:20 18 37.03
08/26/2026 17:20 1 37.03
08/26/2026 17:20 10 37.03
08/26/2026 17:20 100 37.03
08/26/2026 17:17 240 37.02
08/26/2026 17:17 5 36.89
08/26/2026 17:17 125 36.89
08/26/2026 17:17 100 36.89
08/26/2026 17:17 235 36.89
08/26/2026 17:17 125 36.89
08/26/2026 17:17 240 36.90
08/26/2026 17:17 100 36.91
08/26/2026 17:17 100 36.93
08/26/2026 17:17 100 36.93
08/26/2026 17:16 1 36.94
08/26/2026 17:16 1 36.94
08/26/2026 17:16 24 36.94
08/26/2026 17:16 23 36.99
08/26/2026 17:15 21 37.01
08/26/2026 17:15 100 37.03
08/26/2026 17:15 6 37.02
08/26/2026 17:15 1 37.03
08/26/2026 17:15 76 37.03
08/26/2026 17:15 1 37.03
08/26/2026 17:15 1 37.03
08/26/2026 17:15 1 37.03
08/26/2026 17:15 100 37.11
08/26/2026 17:15 100 37.11
08/26/2026 17:15 51 37.13
08/26/2026 17:15 84 37.13
08/26/2026 17:15 135 37.12
08/26/2026 17:15 38 37.12
08/26/2026 17:14 1 37.12
08/26/2026 17:14 50 37.12
08/26/2026 17:14 1 37.12
08/26/2026 17:14 16 37.11
08/26/2026 17:14 100 37.11
08/26/2026 17:14 20 37.11
08/26/2026 17:14 7 37.11
08/26/2026 17:14 100 37.11
08/26/2026 17:14 106 37.10
08/26/2026 17:14 125 37.10
08/26/2026 17:11 6 37.08
08/26/2026 17:11 7 37.08
08/26/2026 17:10 4 37.08
08/26/2026 17:10 84 37.10
08/26/2026 17:08 50 37.12
08/26/2026 17:08 6 37.10
08/26/2026 17:08 46 37.13
08/26/2026 17:08 3 37.14
08/26/2026 17:08 97 37.14
08/26/2026 17:07 19 37.22
08/26/2026 17:07 38 37.22
08/26/2026 17:07 199 37.23
08/26/2026 17:07 12 37.23
08/26/2026 17:07 19 37.22
08/26/2026 17:06 1 37.18
08/26/2026 17:06 200 37.18
08/26/2026 17:05 100 37.16
08/26/2026 17:05 13 37.115
08/26/2026 17:05 100 37.12
08/26/2026 17:05 37 37.14
08/26/2026 17:05 194 37.16
08/26/2026 17:05 52 37.15
08/26/2026 17:05 10 37.15
08/26/2026 17:05 66 37.15
08/26/2026 17:04 10 37.17
08/26/2026 17:04 61 37.12
08/26/2026 17:04 45 37.22
08/26/2026 17:04 240 37.22
08/26/2026 17:04 93 37.20
08/26/2026 17:03 88 37.17
08/26/2026 17:03 12 37.17
08/26/2026 17:03 163 37.16
08/26/2026 17:03 23 37.14
08/26/2026 17:03 13 37.14
08/26/2026 17:03 87 37.14
08/26/2026 17:03 23 37.14
08/26/2026 17:03 23 37.14
08/26/2026 17:03 100 37.14
08/26/2026 17:03 240 37.13
08/26/2026 17:03 125 37.13
08/26/2026 17:03 19 37.13
08/26/2026 17:03 30 37.13
08/26/2026 17:03 100 37.12
08/26/2026 17:02 9 37.11
08/26/2026 17:02 1 37.08
08/26/2026 17:02 100 37.08
08/26/2026 17:02 2 37.02
08/26/2026 17:02 54 37.00
08/26/2026 17:02 46 37.00
08/26/2026 17:02 64 37.00
08/26/2026 17:02 31 37.00
08/26/2026 17:02 33 37.00
08/26/2026 17:02 38 37.00
08/26/2026 17:02 100 37.00
08/26/2026 17:01 1 36.99
08/26/2026 17:01 64 36.99
08/26/2026 17:01 200 36.99
08/26/2026 17:00 40 36.945
08/26/2026 17:00 1 36.94
08/26/2026 17:00 75 36.94
08/26/2026 17:00 100 36.94
08/26/2026 17:00 7 36.95
08/26/2026 16:59 1 36.935
08/26/2026 16:58 8 36.99
08/26/2026 16:58 3 37.01
08/26/2026 16:58 3 37.01
08/26/2026 16:57 112 37.01
08/26/2026 16:54 44 36.92
08/26/2026 16:54 6 36.92
08/26/2026 16:54 22 36.92
08/26/2026 16:54 34 36.94
08/26/2026 16:54 19 36.94
08/26/2026 16:54 64 36.95
08/26/2026 16:54 36 36.95
08/26/2026 16:54 21 36.96
08/26/2026 16:54 2 36.98
08/26/2026 16:53 62 37.01
08/26/2026 16:53 38 37.01
08/26/2026 16:53 1 37.01
08/26/2026 16:53 2 37.015
08/26/2026 16:52 4 37.07
08/26/2026 16:52 4 37.04
08/26/2026 16:52 300 37.04
08/26/2026 16:52 50 37.07
08/26/2026 16:52 81 37.04
08/26/2026 16:52 5 37.04
08/26/2026 16:52 14 37.04
08/26/2026 16:52 86 37.04
08/26/2026 16:52 1 37.04
08/26/2026 16:52 6 37.04
08/26/2026 16:51 5 37.09
08/26/2026 16:51 6 37.09
08/26/2026 16:49 10 37.025
08/26/2026 16:48 61 37.08
08/26/2026 16:46 36 37.05
08/26/2026 16:46 5 37.04
08/26/2026 16:46 12 37.04
08/26/2026 16:46 2 37.03
08/26/2026 16:46 6 37.03
08/26/2026 16:46 3 37.02
08/26/2026 16:46 34 37.02
08/26/2026 16:46 66 37.02
08/26/2026 16:46 1 37.02
08/26/2026 16:46 1 36.94
08/26/2026 16:45 58 37.02
08/26/2026 16:45 1 37.02
08/26/2026 16:45 100 37.00
08/26/2026 16:45 6 36.99
08/26/2026 16:45 19 36.99
08/26/2026 16:45 5 36.97
08/26/2026 16:45 100 36.97
08/26/2026 16:45 5 36.96
08/26/2026 16:45 100 36.96
08/26/2026 16:44 24 36.97
08/26/2026 16:44 2 36.97
08/26/2026 16:44 1 36.97
08/26/2026 16:42 16 36.97
08/26/2026 16:42 1 36.95
08/26/2026 16:42 129 36.95
08/26/2026 16:42 71 36.95
08/26/2026 16:42 1 36.94
08/26/2026 16:42 100 36.94
08/26/2026 16:41 10 36.855
08/26/2026 16:41 1 36.90
08/26/2026 16:40 1 36.89
08/26/2026 16:40 31 36.87
08/26/2026 16:40 131 36.89
08/26/2026 16:40 30 36.89
08/26/2026 16:40 11 36.89
08/26/2026 16:40 200 36.88
08/26/2026 16:40 1 36.86
08/26/2026 16:40 30 36.86
08/26/2026 16:40 2 36.86
08/26/2026 16:40 59 36.85
08/26/2026 16:40 30 36.85
08/26/2026 16:40 100 36.84
08/26/2026 16:40 125 36.84
08/26/2026 16:40 30 36.84
08/26/2026 16:39 7 36.77
08/26/2026 16:39 7 36.76
08/26/2026 16:39 3 36.76
08/26/2026 16:39 4 36.76
08/26/2026 16:39 3 36.76
08/26/2026 16:38 100 36.70
08/26/2026 16:36 10 36.80
08/26/2026 16:36 10 36.81
08/26/2026 16:36 200 36.80
08/26/2026 16:36 100 36.80
08/26/2026 16:36 100 36.79
08/26/2026 16:36 100 36.75
08/26/2026 16:36 18 36.74
08/26/2026 16:36 82 36.74
08/26/2026 16:36 5 36.74
08/26/2026 16:36 19 36.74
08/26/2026 16:36 30 36.74
08/26/2026 16:36 41 36.72
08/26/2026 16:36 50 36.72
08/26/2026 16:36 9 36.72
08/26/2026 16:36 100 36.72
08/26/2026 16:36 50 36.72
08/26/2026 16:36 50 36.72
08/26/2026 16:35 100 36.695
08/26/2026 16:35 100 36.695
08/26/2026 16:35 100 36.695
08/26/2026 16:35 100 36.695
08/26/2026 16:35 60 36.695
08/26/2026 16:35 240 36.695
08/26/2026 16:35 33 36.73
08/26/2026 16:35 67 36.73
08/26/2026 16:35 33 36.74
08/26/2026 16:35 66 36.74
08/26/2026 16:35 1 36.74
08/26/2026 16:35 1 36.74
08/26/2026 16:35 35 36.76
08/26/2026 16:32 38 36.78
08/26/2026 16:32 100 36.78
08/26/2026 16:32 3 36.78
08/26/2026 16:32 3 36.78
08/26/2026 16:32 2 36.77
08/26/2026 16:32 100 36.76
08/26/2026 16:32 100 36.75
08/26/2026 16:32 38 36.72
08/26/2026 16:32 38 36.72
08/26/2026 16:32 32 36.75
08/26/2026 16:31 100 36.69
08/26/2026 16:31 100 36.685
08/26/2026 16:31 5 36.65
08/26/2026 16:31 95 36.65
08/26/2026 16:31 5 36.65
08/26/2026 16:31 100 36.64
08/26/2026 16:30 169 36.59
08/26/2026 16:30 4 36.58
08/26/2026 16:30 100 36.58
08/26/2026 16:30 5 36.62
08/26/2026 16:30 1 36.58
08/26/2026 16:30 5 36.61
08/26/2026 16:30 5 36.61
08/26/2026 16:30 100 36.555
08/26/2026 16:30 171 36.535
08/26/2026 16:30 5 36.535
08/26/2026 16:29 70 36.50
08/26/2026 16:29 68 36.50
08/26/2026 16:29 1 36.50
08/26/2026 16:29 1 36.51
08/26/2026 16:28 20 36.59
08/26/2026 16:28 13 36.57
08/26/2026 16:28 2 36.58
08/26/2026 16:28 23 36.58
08/26/2026 16:28 100 36.56
08/26/2026 16:28 270 36.56
08/26/2026 16:28 330 36.56
08/26/2026 16:28 24 36.53
08/26/2026 16:28 38 36.53
08/26/2026 16:28 38 36.53
08/26/2026 16:28 180 36.53
08/26/2026 16:28 70 36.51
08/26/2026 16:28 30 36.51
08/26/2026 16:28 100 36.51
08/26/2026 16:28 100 36.52
08/26/2026 16:28 100 36.52
08/26/2026 16:27 15 36.52
08/26/2026 16:26 38 36.555
08/26/2026 16:26 200 36.56
08/26/2026 16:26 30 36.58
08/26/2026 16:26 12 36.58
08/26/2026 16:26 71 36.60
08/26/2026 16:26 1 36.60
08/26/2026 16:26 5 36.60
08/26/2026 16:25 6 36.63
08/26/2026 16:24 142 36.64
08/26/2026 16:24 126 36.645
08/26/2026 16:24 75 36.645
08/26/2026 16:24 125 36.625
08/26/2026 16:24 100 36.625
08/26/2026 16:23 1 36.64
08/26/2026 16:23 1 36.65
08/26/2026 16:23 48 36.66
08/26/2026 16:23 38 36.66
08/26/2026 16:23 14 36.66
08/26/2026 16:23 14 36.66
08/26/2026 16:22 100 36.69
08/26/2026 16:22 1 36.66
08/26/2026 16:22 1 36.66
08/26/2026 16:22 1 36.66
08/26/2026 16:21 20 36.70
08/26/2026 16:21 10 36.70
08/26/2026 16:21 100 36.73
08/26/2026 16:21 59 36.73
08/26/2026 16:21 10 36.72
08/26/2026 16:21 20 36.69
08/26/2026 16:21 14 36.71
08/26/2026 16:21 7 36.71
08/26/2026 16:21 140 36.71
08/26/2026 16:21 61 36.70
08/26/2026 16:21 100 36.68
08/26/2026 16:21 41 36.67
08/26/2026 16:21 400 36.70
08/26/2026 16:20 1 36.77
08/26/2026 16:20 100 36.83
08/26/2026 16:20 30 36.83
08/26/2026 16:20 63 36.83
08/26/2026 16:20 100 36.86
08/26/2026 16:20 300 36.97
08/26/2026 16:20 1 37.02
08/26/2026 16:20 38 37.02
08/26/2026 16:20 62 37.02
08/26/2026 16:20 103 37.03
08/26/2026 16:20 101 37.03
08/26/2026 16:20 96 37.03
08/26/2026 16:20 100 37.07
08/26/2026 16:20 100 37.05
08/26/2026 16:20 1 37.05
08/26/2026 16:20 396 37.05
08/26/2026 16:20 4 37.05
08/26/2026 16:19 10 37.105
08/26/2026 16:19 100 37.12
08/26/2026 16:19 30 37.15
08/26/2026 16:19 18 37.15
08/26/2026 16:19 100 37.11
08/26/2026 16:19 100 37.06
08/26/2026 16:19 51 37.05
08/26/2026 16:19 37 37.05
08/26/2026 16:19 100 36.99
08/26/2026 16:19 100 37.01
08/26/2026 16:19 100 37.04
08/26/2026 16:19 3 37.00
08/26/2026 16:19 100 37.03
08/26/2026 16:19 6 37.02
08/26/2026 16:19 200 37.01
08/26/2026 16:19 11 37.01
08/26/2026 16:19 22 37.01
08/26/2026 16:19 10 36.97
08/26/2026 16:19 80 36.97
08/26/2026 16:19 20 36.97
08/26/2026 16:19 10 36.96
08/26/2026 16:19 4 36.93
08/26/2026 16:18 100 36.88
08/26/2026 16:18 158 36.865
08/26/2026 16:18 100 36.875
08/26/2026 16:17 13 36.87
08/26/2026 16:17 100 36.87
08/26/2026 16:17 87 36.87
08/26/2026 16:17 1 36.87
08/26/2026 16:17 1 36.88
08/26/2026 16:16 23 36.94
08/26/2026 16:16 1 36.94
08/26/2026 16:16 24 36.94
08/26/2026 16:16 38 36.94
08/26/2026 16:16 38 36.94
08/26/2026 16:16 100 36.945
08/26/2026 16:16 10 36.99
08/26/2026 16:16 24 36.98
08/26/2026 16:16 38 36.98
08/26/2026 16:16 38 36.98
08/26/2026 16:16 1 36.97
08/26/2026 16:16 2 36.97
08/26/2026 16:16 1 36.97
08/26/2026 16:16 10 36.97
08/26/2026 16:16 100 36.97
08/26/2026 16:16 16 36.97
08/26/2026 16:16 2 36.96
08/26/2026 16:16 20 36.885
08/26/2026 16:15 23 36.90
08/26/2026 16:15 44 36.885
08/26/2026 16:15 10 36.885
08/26/2026 16:15 111 36.82
08/26/2026 16:14 177 36.90
08/26/2026 16:14 50 36.87
08/26/2026 16:14 1 36.87
08/26/2026 16:14 13 36.87
08/26/2026 16:14 25 36.87
08/26/2026 16:14 75 36.87
08/26/2026 16:14 18 36.87
08/26/2026 16:14 2 36.87
08/26/2026 16:14 1 36.81
08/26/2026 16:14 20 36.87
08/26/2026 16:12 1 36.85
08/26/2026 16:12 24 36.80
08/26/2026 16:12 100 36.85
08/26/2026 16:12 1 36.85
08/26/2026 16:12 1 36.85
08/26/2026 16:10 12 36.92
08/26/2026 16:10 54 36.86
08/26/2026 16:09 12 36.94
08/26/2026 16:09 38 36.97
08/26/2026 16:09 38 36.97
08/26/2026 16:09 8 36.955
08/26/2026 16:09 18 36.965
08/26/2026 16:09 38 36.965
08/26/2026 16:09 38 36.965
08/26/2026 16:09 1 36.99
08/26/2026 16:09 5 37.00
08/26/2026 16:09 54 37.01
08/26/2026 16:09 1 37.01
08/26/2026 16:08 100 37.075
08/26/2026 16:08 70 37.13
08/26/2026 16:07 38 37.055
08/26/2026 16:06 10 37.17
08/26/2026 16:06 60 37.17
08/26/2026 16:06 67 37.16
08/26/2026 16:06 2 37.16
08/26/2026 16:06 1 37.15
08/26/2026 16:05 100 37.01
08/26/2026 16:05 30 37.01
08/26/2026 16:05 1 37.01
08/26/2026 16:05 30 37.03
08/26/2026 16:05 21 37.03
08/26/2026 16:05 51 37.05
08/26/2026 16:05 1 37.06
08/26/2026 16:05 138 37.14
08/26/2026 16:04 100 37.14
08/26/2026 16:04 100 37.14
08/26/2026 16:04 1 37.14
08/26/2026 16:03 53 37.15
08/26/2026 16:03 101 37.16
08/26/2026 16:03 1 37.26
08/26/2026 16:03 12 37.17
08/26/2026 16:03 10 37.26
08/26/2026 16:03 10 37.26
08/26/2026 16:03 10 37.26
08/26/2026 16:03 10 37.26
08/26/2026 16:03 13 37.17
08/26/2026 16:02 21 37.16
08/26/2026 16:02 4 37.17
08/26/2026 16:02 100 37.18
08/26/2026 16:02 101 37.12
08/26/2026 16:02 13 37.12
08/26/2026 16:02 70 37.12
08/26/2026 16:02 131 37.14
08/26/2026 16:02 34 37.15
08/26/2026 16:02 10 37.11
08/26/2026 16:02 1 37.11
08/26/2026 16:02 1 37.12
08/26/2026 16:02 1 37.12
08/26/2026 16:02 1 37.13
08/26/2026 16:02 1 37.14
08/26/2026 16:00 10 37.29
08/26/2026 16:00 10 37.26
08/26/2026 16:00 300 37.26
08/26/2026 16:00 89 37.18
08/26/2026 16:00 30 37.20
08/26/2026 16:00 26 37.20
08/26/2026 15:58 10 37.50
08/26/2026 15:58 100 37.50
08/26/2026 15:58 125 37.49
08/26/2026 15:58 4 37.385
08/26/2026 15:57 10 37.39
08/26/2026 15:57 10 37.39
08/26/2026 15:55 1 37.35
08/26/2026 15:55 118 37.34
08/26/2026 15:54 101 37.49
08/26/2026 15:54 100 37.47
08/26/2026 15:54 100 37.43
08/26/2026 15:54 38 37.43
08/26/2026 15:54 24 37.425
08/26/2026 15:54 38 37.425
08/26/2026 15:54 38 37.425
08/26/2026 15:53 8 37.48
08/26/2026 15:53 10 37.48
08/26/2026 15:53 100 37.48
08/26/2026 15:52 38 37.47
08/26/2026 15:52 62 37.45
08/26/2026 15:52 6 37.395
08/26/2026 15:52 59 37.41
08/26/2026 15:52 1 37.41
08/26/2026 15:52 100 37.41
08/26/2026 15:52 38 37.45
08/26/2026 15:52 100 37.43
08/26/2026 15:52 100 37.44
08/26/2026 15:52 10 37.43
08/26/2026 15:52 100 37.43
08/26/2026 15:52 100 37.41
08/26/2026 15:52 10 37.41
08/26/2026 15:52 38 37.41
08/26/2026 15:52 200 37.41
08/26/2026 15:50 124 37.36
08/26/2026 15:50 240 37.35
08/26/2026 15:50 17 37.25
08/26/2026 15:50 1 37.26
08/26/2026 15:50 100 37.26
08/26/2026 15:49 11 37.48
08/26/2026 15:49 100 37.48
08/26/2026 15:49 30 37.49
08/26/2026 15:49 44 37.47
08/26/2026 15:49 81 37.47
08/26/2026 15:49 2 37.47
08/26/2026 15:49 8 37.47
08/26/2026 15:49 25 37.45
08/26/2026 15:49 40 37.47
08/26/2026 15:49 10 37.47
08/26/2026 15:49 2 37.47
08/26/2026 15:49 50 37.46
08/26/2026 15:49 50 37.46
08/26/2026 15:49 100 37.43
08/26/2026 15:49 2 37.43
08/26/2026 15:48 99 37.46
08/26/2026 15:47 1 37.38
08/26/2026 15:47 2 37.38
08/26/2026 15:47 5 37.385
08/26/2026 15:47 14 37.43
08/26/2026 15:47 54 37.43
08/26/2026 15:47 7 37.43
08/26/2026 15:47 54 37.43
08/26/2026 15:47 100 37.42
08/26/2026 15:47 80 37.42
08/26/2026 15:47 70 37.42
08/26/2026 15:47 300 37.43
08/26/2026 15:47 7 37.47
08/26/2026 15:47 250 37.46
08/26/2026 15:47 13 37.42
08/26/2026 15:47 10 37.42
08/26/2026 15:47 100 37.51
08/26/2026 15:47 5000 37.50
08/26/2026 15:47 1 37.50
08/26/2026 15:47 1 37.50
08/26/2026 15:47 100 37.51
08/26/2026 15:47 91 37.51
08/26/2026 15:47 109 37.51
08/26/2026 15:47 13 37.51
08/26/2026 15:47 87 37.51
08/26/2026 15:47 13 37.51
08/26/2026 15:47 87 37.51
08/26/2026 15:47 20 37.52
08/26/2026 15:46 6 37.57
08/26/2026 15:46 20 37.56
08/26/2026 15:46 100 37.57
08/26/2026 15:46 90 37.58
08/26/2026 15:46 237 37.78
08/26/2026 15:46 100 37.57
08/26/2026 15:46 100 37.57
08/26/2026 15:46 100 37.64
08/26/2026 15:45 21 37.64
08/26/2026 15:45 80 37.68
08/26/2026 15:44 100 37.86
08/26/2026 15:44 100 37.86
08/26/2026 15:44 240 37.72
08/26/2026 15:44 240 37.73
08/26/2026 15:44 91 37.92
08/26/2026 15:44 35 37.80
08/26/2026 15:44 51 37.80
08/26/2026 15:44 30 37.80
08/26/2026 15:44 34 37.86
08/26/2026 15:44 1400 37.88
08/26/2026 15:44 100 37.88
08/26/2026 15:44 100 37.90
08/26/2026 15:44 100 38.00
08/26/2026 15:44 377 37.905
08/26/2026 15:44 240 37.91
08/26/2026 15:44 461 38.00
08/26/2026 15:44 746 38.01
08/26/2026 15:44 254 38.01
08/26/2026 15:44 100 38.01
08/26/2026 15:44 100 38.01
08/26/2026 15:44 617 38.01
08/26/2026 15:44 7 38.01
08/26/2026 15:44 93 38.01
08/26/2026 15:44 114 38.01
08/26/2026 15:44 247 38.01
08/26/2026 15:44 345 38.01
08/26/2026 15:44 100 38.01
08/26/2026 15:44 9 38.01
08/26/2026 15:44 91 38.01
08/26/2026 15:44 100 37.98
08/26/2026 15:44 5 37.97
08/26/2026 15:44 5 37.97
08/26/2026 15:44 100 37.97
08/26/2026 15:44 2 37.95
08/26/2026 15:44 14 37.95
08/26/2026 15:43 10 37.94
08/26/2026 15:43 10 37.94
08/26/2026 15:43 30 37.90
08/26/2026 15:43 6 37.84
08/26/2026 15:43 38 37.84
08/26/2026 15:43 28 37.84
08/26/2026 15:43 28 37.84
08/26/2026 15:43 28 37.84
08/26/2026 15:43 10 37.83
08/26/2026 15:43 1 37.83
08/26/2026 15:43 9 37.83
08/26/2026 15:43 40 37.83
08/26/2026 15:43 100 37.83
08/26/2026 15:43 1 37.81
08/26/2026 15:42 66 37.69
08/26/2026 15:42 100 37.69
08/26/2026 15:42 100 37.70
08/26/2026 15:41 10 37.72
08/26/2026 15:41 10 37.72
08/26/2026 15:40 10 37.72
08/26/2026 15:39 29 37.60
08/26/2026 15:39 29 37.62
08/26/2026 15:38 56 37.93
08/26/2026 15:38 100 37.90
08/26/2026 15:38 1 37.96
08/26/2026 15:37 1 37.75
08/26/2026 15:37 5 37.99
08/26/2026 15:37 741 37.99
08/26/2026 15:37 125 37.98
08/26/2026 15:37 240 37.98
08/26/2026 15:37 240 37.97
08/26/2026 15:37 240 37.95
08/26/2026 15:36 35 37.745
08/26/2026 15:35 26 37.86
08/26/2026 15:35 83 38.00
08/26/2026 15:35 17 37.99
08/26/2026 15:35 199 37.99
08/26/2026 15:35 24 37.99
08/26/2026 15:34 40 38.03
08/26/2026 15:34 100 38.08
08/26/2026 15:34 100 38.08
08/26/2026 15:34 100 38.08
08/26/2026 15:34 25 38.07
08/26/2026 15:34 100 38.07
08/26/2026 15:34 100 38.07
08/26/2026 15:34 13 38.06
08/26/2026 15:34 10 38.06
08/26/2026 15:34 40 38.07
08/26/2026 15:34 40 38.07
08/26/2026 15:34 13 37.97
08/26/2026 15:34 40 38.07
08/26/2026 15:34 20 38.07
08/26/2026 15:34 100 38.06
08/26/2026 15:33 125 38.07
08/26/2026 15:33 240 38.07
08/26/2026 15:33 103 38.06
08/26/2026 15:33 137 38.06
08/26/2026 15:33 38 38.03
08/26/2026 15:33 22 38.03
08/26/2026 15:33 38 38.03
08/26/2026 15:33 50 38.10
08/26/2026 15:32 1 37.835
08/26/2026 15:32 197 38.02
08/26/2026 15:32 7 37.99
08/26/2026 15:30 30 37.83
08/26/2026 15:30 26 37.83
08/26/2026 15:30 500 37.83
08/26/2026 15:30 1 37.73
08/26/2026 15:30 100 37.72
08/26/2026 15:30 142 37.68
08/26/2026 15:30 2 37.68
08/26/2026 15:30 1 37.63
08/26/2026 15:30 1200 37.51
08/26/2026 15:30 13 37.51
08/26/2026 15:30 14438 37.51
08/26/2026 15:30 14 37.51
08/26/2026 15:27 15 37.21
08/26/2026 14:32 10 37.39
08/26/2026 14:19 1 37.60
08/26/2026 13:49 30 37.55
08/26/2026 13:49 70 37.55
08/26/2026 13:49 19 37.54
08/26/2026 13:49 11 37.54
08/26/2026 13:49 40 37.54
08/26/2026 13:49 30 37.50
08/26/2026 13:49 70 37.50
08/26/2026 13:37 2 37.50
08/26/2026 13:00 128 37.51
08/26/2026 12:33 500 37.49
08/26/2026 11:28 24 37.90