Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
53.98
+0.69
(
+1.29% )
|
53.93
|
100 |
53.98
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 53.98 |
| 06/18/2026 01:04 | 168 | 55.02 |
| 06/18/2026 00:52 | 1 | 55.01 |
| 06/18/2026 00:28 | 62 | 55.00 |
| 06/18/2026 00:28 | 38 | 55.00 |
| 06/18/2026 00:28 | 62 | 55.03 |
| 06/18/2026 00:28 | 120 | 55.03 |
| 06/18/2026 00:28 | 36 | 55.01 |
| 06/17/2026 23:56 | 183 | 54.70 |
| 06/17/2026 23:43 | 40 | 55.00 |
| 06/17/2026 23:20 | � | 53.98 |
| 06/17/2026 23:09 | 1 | 55.00 |
| 06/17/2026 23:09 | 1 | 55.01 |
| 06/17/2026 22:55 | 26 | 55.07 |
| 06/17/2026 22:55 | 92 | 55.14 |
| 06/17/2026 22:55 | 1 | 55.07 |
| 06/17/2026 22:49 | 1 | 55.07 |
| 06/17/2026 22:49 | 1 | 55.07 |
| 06/17/2026 22:49 | 1 | 55.07 |
| 06/17/2026 22:30 | � | 53.98 |
| 06/17/2026 22:25 | 366 | 55.57 |
| 06/17/2026 22:25 | 45 | 55.03 |
| 06/17/2026 22:09 | 4 | 54.07 |
| 06/17/2026 22:09 | 1 | 54.07 |
| 06/17/2026 22:00 | � | 53.98 |
| 06/17/2026 22:00 | 288337 | 53.98 |
| 06/17/2026 21:59 | 33 | 54.03 |
| 06/17/2026 21:59 | 100 | 54.03 |
| 06/17/2026 21:59 | 200 | 54.03 |
| 06/17/2026 21:59 | 100 | 54.03 |
| 06/17/2026 21:59 | 100 | 54.03 |
| 06/17/2026 21:59 | 100 | 54.025 |
| 06/17/2026 21:59 | 4 | 54.02 |
| 06/17/2026 21:59 | 1 | 54.02 |
| 06/17/2026 21:59 | 99 | 54.02 |
| 06/17/2026 21:59 | 1 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 78 | 54.02 |
| 06/17/2026 21:59 | 22 | 54.02 |
| 06/17/2026 21:59 | 78 | 54.02 |
| 06/17/2026 21:59 | 22 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 1600 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 143 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 88 | 54.02 |
| 06/17/2026 21:59 | 21 | 54.02 |
| 06/17/2026 21:59 | 79 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 88 | 54.02 |
| 06/17/2026 21:59 | 21 | 54.00 |
| 06/17/2026 21:59 | 100 | 53.99 |
| 06/17/2026 21:59 | 79 | 54.00 |
| 06/17/2026 21:59 | 200 | 54.01 |
| 06/17/2026 21:59 | 100 | 53.995 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 53.99 |
| 06/17/2026 21:59 | 200 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 4 | 53.97 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 4 | 53.95 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 2 | 53.96 |
| 06/17/2026 21:59 | 60 | 53.97 |
| 06/17/2026 21:59 | 40 | 53.97 |
| 06/17/2026 21:59 | 7 | 53.97 |
| 06/17/2026 21:59 | 93 | 53.97 |
| 06/17/2026 21:59 | 96 | 53.97 |
| 06/17/2026 21:59 | 4 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.99 |
| 06/17/2026 21:59 | 150 | 53.99 |
| 06/17/2026 21:59 | 50 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.99 |
| 06/17/2026 21:59 | 152 | 53.98 |
| 06/17/2026 21:59 | 43 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 3 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 25 | 53.98 |
| 06/17/2026 21:59 | 38 | 53.98 |
| 06/17/2026 21:59 | 37 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.98 |
| 06/17/2026 21:59 | 63 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.95 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 25 | 53.98 |
| 06/17/2026 21:59 | 39 | 53.98 |
| 06/17/2026 21:59 | 5 | 53.96 |
| 06/17/2026 21:59 | 3 | 53.98 |
| 06/17/2026 21:59 | 23 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.955 |
| 06/17/2026 21:59 | 4 | 53.955 |
| 06/17/2026 21:59 | 6 | 53.94 |
| 06/17/2026 21:59 | 100 | 53.95 |
| 06/17/2026 21:59 | 22 | 53.955 |
| 06/17/2026 21:59 | 22 | 53.955 |
| 06/17/2026 21:59 | 100 | 53.955 |
| 06/17/2026 21:59 | 17 | 53.955 |
| 06/17/2026 21:59 | 100 | 53.955 |
| 06/17/2026 21:59 | 1 | 53.955 |
| 06/17/2026 21:59 | 1 | 53.955 |
| 06/17/2026 21:59 | 1 | 53.955 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 5 | 53.955 |
| 06/17/2026 21:59 | 1 | 53.955 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 7 | 53.955 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 15 | 53.98 |
| 06/17/2026 21:59 | 13 | 53.98 |
| 06/17/2026 21:59 | 40 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.97 |
| 06/17/2026 21:59 | 21 | 53.97 |
| 06/17/2026 21:59 | 14 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 32 | 53.97 |
| 06/17/2026 21:59 | 7 | 53.97 |
| 06/17/2026 21:59 | 11 | 53.97 |
| 06/17/2026 21:59 | 14 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 139 | 53.945 |
| 06/17/2026 21:59 | 4 | 53.97 |
| 06/17/2026 21:59 | 14 | 53.97 |
| 06/17/2026 21:59 | 6 | 53.97 |
| 06/17/2026 21:59 | 5 | 53.94 |
| 06/17/2026 21:59 | 14 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.97 |
| 06/17/2026 21:59 | 2 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 3 | 53.94 |
| 06/17/2026 21:59 | 2 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 100 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.97 |
| 06/17/2026 21:59 | 17 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 68 | 53.93 |
| 06/17/2026 21:59 | 29 | 53.92 |
| 06/17/2026 21:59 | 9 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 55 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 21 | 53.92 |
| 06/17/2026 21:59 | 27 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 82 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 9 | 53.94 |
| 06/17/2026 21:59 | 30 | 53.94 |
| 06/17/2026 21:59 | 15 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.945 |
| 06/17/2026 21:59 | 4 | 53.94 |
| 06/17/2026 21:59 | 50 | 53.96 |
| 06/17/2026 21:59 | 99 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.95 |
| 06/17/2026 21:59 | 4 | 53.95 |
| 06/17/2026 21:59 | 19 | 53.95 |
| 06/17/2026 21:59 | 57 | 53.97 |
| 06/17/2026 21:59 | 121 | 53.97 |
| 06/17/2026 21:59 | 2 | 53.97 |
| 06/17/2026 21:59 | 77 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 26 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.96 |
| 06/17/2026 21:59 | 100 | 53.96 |
| 06/17/2026 21:59 | 240 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.91 |
| 06/17/2026 21:59 | 16 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 2 | 53.92 |
| 06/17/2026 21:59 | 4 | 53.92 |
| 06/17/2026 21:59 | 33 | 53.92 |
| 06/17/2026 21:59 | 94 | 53.92 |
| 06/17/2026 21:59 | 5 | 53.93 |
| 06/17/2026 21:59 | 15 | 53.97 |
| 06/17/2026 21:59 | 36 | 53.97 |
| 06/17/2026 21:59 | 4 | 53.97 |
| 06/17/2026 21:59 | 40 | 53.94 |
| 06/17/2026 21:59 | 5 | 53.94 |
| 06/17/2026 21:59 | 50 | 53.94 |
| 06/17/2026 21:59 | 50 | 53.94 |
| 06/17/2026 21:59 | 13 | 53.97 |
| 06/17/2026 21:59 | 6 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 4 | 53.92 |
| 06/17/2026 21:59 | 29 | 53.93 |
| 06/17/2026 21:59 | 8 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 3 | 53.92 |
| 06/17/2026 21:59 | 8 | 53.92 |
| 06/17/2026 21:59 | 61 | 53.96 |
| 06/17/2026 21:59 | 39 | 53.94 |
| 06/17/2026 21:59 | 56 | 53.96 |
| 06/17/2026 21:59 | 5 | 53.96 |
| 06/17/2026 21:59 | 100 | 53.96 |
| 06/17/2026 21:59 | 95 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 3 | 53.92 |
| 06/17/2026 21:59 | 33 | 53.96 |
| 06/17/2026 21:59 | 50 | 53.96 |
| 06/17/2026 21:59 | 50 | 53.96 |
| 06/17/2026 21:59 | 21 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 2 | 53.92 |
| 06/17/2026 21:59 | 200 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 8 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 26 | 53.92 |
| 06/17/2026 21:59 | 56 | 53.92 |
| 06/17/2026 21:59 | 50 | 53.92 |
| 06/17/2026 21:59 | 2 | 53.92 |
| 06/17/2026 21:59 | 3 | 53.92 |
| 06/17/2026 21:59 | 10 | 53.92 |
| 06/17/2026 21:59 | 5 | 53.92 |
| 06/17/2026 21:59 | 3 | 53.92 |
| 06/17/2026 21:59 | 7 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.95 |
| 06/17/2026 21:59 | 5 | 53.94 |
| 06/17/2026 21:59 | 13 | 53.94 |
| 06/17/2026 21:59 | 27 | 53.95 |
| 06/17/2026 21:59 | 34 | 53.95 |
| 06/17/2026 21:59 | 11 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.95 |
| 06/17/2026 21:59 | 66 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 22 | 53.965 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 56 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.95 |
| 06/17/2026 21:59 | 50 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 1 | 54.00 |
| 06/17/2026 21:59 | 4 | 54.00 |
| 06/17/2026 21:59 | 9 | 54.00 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 60 | 53.96 |
| 06/17/2026 21:59 | 19 | 53.95 |
| 06/17/2026 21:59 | 100 | 53.94 |
| 06/17/2026 21:59 | 55 | 53.94 |
| 06/17/2026 21:59 | 2 | 53.94 |
| 06/17/2026 21:59 | 200 | 53.925 |
| 06/17/2026 21:59 | 81 | 53.92 |
| 06/17/2026 21:59 | 74 | 53.92 |
| 06/17/2026 21:59 | 100 | 53.92 |
| 06/17/2026 21:59 | 100 | 53.95 |
| 06/17/2026 21:59 | 100 | 53.95 |
| 06/17/2026 21:59 | 40 | 53.96 |
| 06/17/2026 21:59 | 15 | 53.97 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 60 | 53.99 |
| 06/17/2026 21:59 | 13 | 53.99 |
| 06/17/2026 21:59 | 41 | 53.99 |
| 06/17/2026 21:59 | 54 | 53.99 |
| 06/17/2026 21:59 | 5 | 53.99 |
| 06/17/2026 21:59 | 100 | 53.99 |
| 06/17/2026 21:59 | 3 | 53.99 |
| 06/17/2026 21:59 | 54 | 53.99 |
| 06/17/2026 21:59 | 4 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 180 | 54.00 |
| 06/17/2026 21:59 | 20 | 54.00 |
| 06/17/2026 21:59 | 495 | 54.00 |
| 06/17/2026 21:59 | 36 | 54.00 |
| 06/17/2026 21:59 | 2 | 54.00 |
| 06/17/2026 21:59 | 36 | 53.99 |
| 06/17/2026 21:59 | 72 | 53.99 |
| 06/17/2026 21:59 | 1 | 53.99 |
| 06/17/2026 21:59 | 25 | 54.00 |
| 06/17/2026 21:59 | 75 | 54.00 |
| 06/17/2026 21:59 | 87 | 54.00 |
| 06/17/2026 21:59 | 13 | 54.00 |
| 06/17/2026 21:59 | 61 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 20 | 54.01 |
| 06/17/2026 21:59 | 27 | 53.99 |
| 06/17/2026 21:59 | 100 | 54.04 |
| 06/17/2026 21:59 | 100 | 54.04 |
| 06/17/2026 21:59 | 100 | 54.04 |
| 06/17/2026 21:59 | 100 | 54.03 |
| 06/17/2026 21:59 | 40 | 54.02 |
| 06/17/2026 21:59 | 224 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 300 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 1 | 54.02 |
| 06/17/2026 21:59 | 45 | 54.02 |
| 06/17/2026 21:59 | 54 | 54.03 |
| 06/17/2026 21:59 | 46 | 54.03 |
| 06/17/2026 21:59 | 54 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.05 |
| 06/17/2026 21:59 | 400 | 54.07 |
| 06/17/2026 21:59 | 400 | 54.07 |
| 06/17/2026 21:59 | 400 | 54.07 |
| 06/17/2026 21:59 | 300 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 300 | 54.07 |
| 06/17/2026 21:59 | 200 | 54.07 |
| 06/17/2026 21:59 | 240 | 54.06 |
| 06/17/2026 21:59 | 100 | 54.05 |
| 06/17/2026 21:59 | 240 | 54.02 |
| 06/17/2026 21:59 | 20 | 54.00 |
| 06/17/2026 21:59 | 60 | 54.00 |
| 06/17/2026 21:59 | 60 | 53.99 |
| 06/17/2026 21:59 | 55 | 53.98 |
| 06/17/2026 21:59 | 85 | 53.98 |
| 06/17/2026 21:59 | 60 | 53.98 |
| 06/17/2026 21:59 | 40 | 53.98 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 240 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 160 | 53.97 |
| 06/17/2026 21:59 | 60 | 53.97 |
| 06/17/2026 21:59 | 47 | 53.96 |
| 06/17/2026 21:59 | 47 | 53.94 |
| 06/17/2026 21:59 | 4 | 53.96 |
| 06/17/2026 21:59 | 20 | 53.96 |
| 06/17/2026 21:59 | 3 | 53.96 |
| 06/17/2026 21:59 | 20 | 53.96 |
| 06/17/2026 21:59 | 43 | 53.96 |
| 06/17/2026 21:59 | 17 | 53.96 |
| 06/17/2026 21:59 | 12 | 53.96 |
| 06/17/2026 21:59 | 79 | 53.96 |
| 06/17/2026 21:59 | 54 | 53.96 |
| 06/17/2026 21:59 | 7 | 53.96 |
| 06/17/2026 21:59 | 1200 | 53.94 |
| 06/17/2026 21:59 | 128 | 53.94 |
| 06/17/2026 21:59 | 100 | 53.94 |
| 06/17/2026 21:59 | 500 | 53.94 |
| 06/17/2026 21:59 | 3883 | 53.94 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 7 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 7 | 53.93 |
| 06/17/2026 21:59 | 8 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 32 | 53.92 |
| 06/17/2026 21:59 | 427 | 53.92 |
| 06/17/2026 21:59 | 200 | 53.92 |
| 06/17/2026 21:59 | 200 | 53.92 |
| 06/17/2026 21:59 | 100 | 53.92 |
| 06/17/2026 21:59 | 14 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 199 | 53.92 |
| 06/17/2026 21:59 | 100 | 53.92 |
| 06/17/2026 21:59 | 86 | 53.925 |
| 06/17/2026 21:59 | 82 | 53.93 |
| 06/17/2026 21:59 | 4 | 53.93 |
| 06/17/2026 21:59 | 14 | 53.93 |
| 06/17/2026 21:59 | 86 | 53.925 |
| 06/17/2026 21:59 | 14 | 53.925 |
| 06/17/2026 21:59 | 2 | 53.94 |
| 06/17/2026 21:59 | 6100 | 53.92 |
| 06/17/2026 21:59 | 40 | 53.93 |
| 06/17/2026 21:59 | 40 | 53.93 |
| 06/17/2026 21:59 | 10 | 53.93 |
| 06/17/2026 21:59 | 50 | 53.93 |
| 06/17/2026 21:59 | 50 | 53.93 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.945 |
| 06/17/2026 21:59 | 1 | 53.945 |
| 06/17/2026 21:59 | 2 | 53.94 |
| 06/17/2026 21:59 | 87 | 53.95 |
| 06/17/2026 21:59 | 33 | 53.95 |
| 06/17/2026 21:59 | 20 | 53.95 |
| 06/17/2026 21:59 | 100 | 53.95 |
| 06/17/2026 21:59 | 73 | 53.95 |
| 06/17/2026 21:59 | 68 | 53.95 |
| 06/17/2026 21:59 | 2 | 53.96 |
| 06/17/2026 21:59 | 46 | 53.96 |
| 06/17/2026 21:59 | 54 | 53.96 |
| 06/17/2026 21:59 | 2 | 53.96 |
| 06/17/2026 21:59 | 8 | 53.95 |
| 06/17/2026 21:59 | 46 | 53.95 |
| 06/17/2026 21:59 | 54 | 53.95 |
| 06/17/2026 21:59 | 10 | 53.97 |
| 06/17/2026 21:59 | 21 | 53.97 |
| 06/17/2026 21:59 | 54 | 53.97 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 140 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 38 | 53.97 |
| 06/17/2026 21:59 | 62 | 53.97 |
| 06/17/2026 21:59 | 38 | 53.97 |
| 06/17/2026 21:59 | 54 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 46 | 53.97 |
| 06/17/2026 21:59 | 54 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 92 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 92 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 92 | 53.97 |
| 06/17/2026 21:59 | 37 | 53.97 |
| 06/17/2026 21:59 | 9 | 53.97 |
| 06/17/2026 21:59 | 54 | 53.97 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 16 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.97 |
| 06/17/2026 21:59 | 99 | 53.97 |
| 06/17/2026 21:59 | 81 | 53.97 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 81 | 53.97 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 300 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.975 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 4 | 53.97 |
| 06/17/2026 21:59 | 13 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 53 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 300 | 53.97 |
| 06/17/2026 21:59 | 17 | 53.97 |
| 06/17/2026 21:59 | 26 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 92 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 85 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.97 |
| 06/17/2026 21:59 | 7 | 53.97 |
| 06/17/2026 21:59 | 50 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 40 | 53.97 |
| 06/17/2026 21:59 | 56 | 53.97 |
| 06/17/2026 21:59 | 27 | 53.97 |
| 06/17/2026 21:59 | 46 | 53.97 |
| 06/17/2026 21:59 | 40 | 53.97 |
| 06/17/2026 21:59 | 18 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 14 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 62 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 54 | 53.97 |
| 06/17/2026 21:59 | 75 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 29 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 62 | 53.97 |
| 06/17/2026 21:59 | 50 | 53.97 |
| 06/17/2026 21:59 | 50 | 53.97 |
| 06/17/2026 21:59 | 50 | 53.97 |
| 06/17/2026 21:59 | 370 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 75 | 53.97 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 49 | 53.97 |
| 06/17/2026 21:59 | 17 | 53.97 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 17 | 53.97 |
| 06/17/2026 21:59 | 18 | 53.97 |
| 06/17/2026 21:59 | 300 | 53.97 |
| 06/17/2026 21:59 | 4 | 53.97 |
| 06/17/2026 21:59 | 45 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 8 | 53.96 |
| 06/17/2026 21:59 | 45 | 53.96 |
| 06/17/2026 21:59 | 59 | 53.96 |
| 06/17/2026 21:59 | 500 | 53.97 |
| 06/17/2026 21:59 | 10 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 34 | 53.96 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 75 | 53.97 |
| 06/17/2026 21:59 | 200 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 140 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 1285 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 69 | 53.97 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 12 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 44 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 91 | 53.97 |
| 06/17/2026 21:59 | 9 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 2 | 53.97 |
| 06/17/2026 21:59 | 300 | 53.97 |
| 06/17/2026 21:59 | 74 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 34 | 53.97 |
| 06/17/2026 21:59 | 66 | 53.97 |
| 06/17/2026 21:59 | 52 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.975 |
| 06/17/2026 21:59 | 29 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.975 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 81 | 53.97 |
| 06/17/2026 21:59 | 19 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.99 |
| 06/17/2026 21:59 | 726 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 4 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 68 | 53.97 |
| 06/17/2026 21:59 | 2 | 53.985 |
| 06/17/2026 21:59 | 22 | 53.99 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 37 | 53.98 |
| 06/17/2026 21:59 | 98 | 53.99 |
| 06/17/2026 21:59 | 63 | 53.98 |
| 06/17/2026 21:59 | 63 | 53.98 |
| 06/17/2026 21:59 | 117 | 54.00 |
| 06/17/2026 21:59 | 35 | 54.00 |
| 06/17/2026 21:59 | 15 | 54.00 |
| 06/17/2026 21:59 | 1 | 54.00 |
| 06/17/2026 21:59 | 11 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.99 |
| 06/17/2026 21:59 | 226 | 54.02 |
| 06/17/2026 21:59 | 400 | 54.02 |
| 06/17/2026 21:59 | 50 | 54.01 |
| 06/17/2026 21:59 | 77 | 53.99 |
| 06/17/2026 21:59 | 264 | 53.99 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 315 | 53.97 |
| 06/17/2026 21:59 | 100 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.97 |
| 06/17/2026 21:59 | 400 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.97 |
| 06/17/2026 21:59 | 264 | 53.97 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 98 | 53.95 |
| 06/17/2026 21:59 | 2 | 53.95 |
| 06/17/2026 21:59 | 5 | 53.96 |
| 06/17/2026 21:59 | 3 | 53.96 |
| 06/17/2026 21:59 | 133 | 53.95 |
| 06/17/2026 21:59 | 1 | 53.95 |
| 06/17/2026 21:59 | 40 | 53.95 |
| 06/17/2026 21:59 | 44 | 53.95 |
| 06/17/2026 21:59 | 13 | 53.95 |
| 06/17/2026 21:59 | 5 | 53.94 |
| 06/17/2026 21:59 | 100 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 3 | 53.95 |
| 06/17/2026 21:59 | 10 | 53.94 |
| 06/17/2026 21:59 | 9 | 53.94 |
| 06/17/2026 21:59 | 56 | 53.94 |
| 06/17/2026 21:59 | 23 | 53.94 |
| 06/17/2026 21:59 | 56 | 53.94 |
| 06/17/2026 21:59 | 51 | 53.94 |
| 06/17/2026 21:59 | 148 | 53.94 |
| 06/17/2026 21:59 | 30 | 53.94 |
| 06/17/2026 21:59 | 195 | 53.94 |
| 06/17/2026 21:59 | 2 | 53.94 |
| 06/17/2026 21:59 | 91 | 53.93 |
| 06/17/2026 21:59 | 99 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.935 |
| 06/17/2026 21:59 | 633 | 53.93 |
| 06/17/2026 21:59 | 200 | 53.93 |
| 06/17/2026 21:59 | 3 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.93 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 78 | 53.93 |
| 06/17/2026 21:59 | 6 | 53.93 |
| 06/17/2026 21:59 | 200 | 53.93 |
| 06/17/2026 21:59 | 41 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.93 |
| 06/17/2026 21:59 | 98 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.935 |
| 06/17/2026 21:59 | 1 | 53.95 |
| 06/17/2026 21:59 | 24 | 53.95 |
| 06/17/2026 21:59 | 115 | 53.95 |
| 06/17/2026 21:59 | 1 | 53.95 |
| 06/17/2026 21:59 | 95 | 53.95 |
| 06/17/2026 21:59 | 3 | 53.95 |
| 06/17/2026 21:59 | 82 | 53.95 |
| 06/17/2026 21:59 | 9 | 53.95 |
| 06/17/2026 21:59 | 90 | 53.95 |
| 06/17/2026 21:59 | 100 | 53.95 |
| 06/17/2026 21:59 | 100 | 53.95 |
| 06/17/2026 21:59 | 73 | 53.95 |
| 06/17/2026 21:59 | 60 | 53.95 |
| 06/17/2026 21:59 | 100 | 53.95 |
| 06/17/2026 21:59 | 33 | 53.95 |
| 06/17/2026 21:59 | 163 | 53.95 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 95 | 53.95 |
| 06/17/2026 21:59 | 15 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 2 | 53.96 |
| 06/17/2026 21:59 | 1 | 53.96 |
| 06/17/2026 21:59 | 5 | 53.96 |
| 06/17/2026 21:59 | 10 | 53.96 |
| 06/17/2026 21:59 | 100 | 53.96 |
| 06/17/2026 21:59 | 30 | 53.96 |
| 06/17/2026 21:59 | 31 | 53.95 |
| 06/17/2026 21:59 | 1 | 53.95 |
| 06/17/2026 21:59 | 26 | 53.95 |
| 06/17/2026 21:59 | 74 | 53.95 |
| 06/17/2026 21:59 | 10 | 53.95 |
| 06/17/2026 21:59 | 5 | 53.95 |
| 06/17/2026 21:59 | 85 | 53.95 |
| 06/17/2026 21:59 | 3 | 53.95 |
| 06/17/2026 21:59 | 5 | 53.95 |
| 06/17/2026 21:59 | 200 | 53.95 |
| 06/17/2026 21:59 | 24 | 53.95 |
| 06/17/2026 21:59 | 200 | 53.95 |
| 06/17/2026 21:59 | 15 | 53.94 |
| 06/17/2026 21:59 | 212 | 53.93 |
| 06/17/2026 21:59 | 40 | 53.93 |
| 06/17/2026 21:59 | 50 | 53.93 |
| 06/17/2026 21:59 | 50 | 53.93 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 50 | 53.94 |
| 06/17/2026 21:59 | 11 | 53.94 |
| 06/17/2026 21:59 | 119 | 53.94 |
| 06/17/2026 21:59 | 32 | 53.935 |
| 06/17/2026 21:59 | 21 | 53.935 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 500 | 53.93 |
| 06/17/2026 21:59 | 500 | 53.93 |
| 06/17/2026 21:59 | 57 | 53.93 |
| 06/17/2026 21:59 | 8 | 53.93 |
| 06/17/2026 21:59 | 700 | 53.93 |
| 06/17/2026 21:59 | 73 | 53.93 |
| 06/17/2026 21:59 | 441 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 100 | 53.92 |
| 06/17/2026 21:59 | 165 | 53.92 |
| 06/17/2026 21:59 | 8 | 53.91 |
| 06/17/2026 21:59 | 1 | 53.91 |
| 06/17/2026 21:59 | 100 | 53.91 |
| 06/17/2026 21:59 | 1 | 53.91 |
| 06/17/2026 21:59 | 8 | 53.91 |
| 06/17/2026 21:59 | 8 | 53.91 |
| 06/17/2026 21:59 | 63 | 53.91 |
| 06/17/2026 21:59 | 81 | 53.91 |
| 06/17/2026 21:59 | 3 | 53.91 |
| 06/17/2026 21:59 | 134 | 53.91 |
| 06/17/2026 21:59 | 48 | 53.91 |
| 06/17/2026 21:59 | 43 | 53.90 |
| 06/17/2026 21:59 | 1 | 53.90 |
| 06/17/2026 21:59 | 13 | 53.90 |
| 06/17/2026 21:59 | 1 | 53.90 |
| 06/17/2026 21:59 | 97 | 53.90 |
| 06/17/2026 21:59 | 8 | 53.90 |
| 06/17/2026 21:59 | 100 | 53.90 |
| 06/17/2026 21:59 | 1 | 53.90 |
| 06/17/2026 21:59 | 267 | 53.90 |
| 06/17/2026 21:59 | 6 | 53.89 |
| 06/17/2026 21:59 | 126 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 124 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 36 | 53.89 |
| 06/17/2026 21:59 | 126 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 124 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 162 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 54 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 4 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 3 | 53.89 |
| 06/17/2026 21:59 | 124 | 53.89 |
| 06/17/2026 21:59 | 100 | 53.89 |
| 06/17/2026 21:59 | 449 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 2 | 53.88 |
| 06/17/2026 21:59 | 143 | 53.88 |
| 06/17/2026 21:59 | 449 | 53.88 |
| 06/17/2026 21:59 | 43 | 53.86 |
| 06/17/2026 21:59 | 100 | 53.86 |
| 06/17/2026 21:59 | 100 | 53.86 |
| 06/17/2026 21:59 | 2 | 53.87 |
| 06/17/2026 21:59 | 30 | 53.87 |
| 06/17/2026 21:59 | 10 | 53.88 |
| 06/17/2026 21:59 | 11 | 53.875 |
| 06/17/2026 21:59 | 100 | 53.875 |
| 06/17/2026 21:59 | 46 | 53.86 |
| 06/17/2026 21:59 | 54 | 53.86 |
| 06/17/2026 21:59 | 48 | 53.86 |
| 06/17/2026 21:59 | 1 | 53.86 |
| 06/17/2026 21:59 | 13 | 53.86 |
| 06/17/2026 21:59 | 214 | 53.86 |
| 06/17/2026 21:59 | 300 | 53.86 |
| 06/17/2026 21:59 | 376 | 53.86 |
| 06/17/2026 21:59 | 28 | 53.86 |
| 06/17/2026 21:59 | 18 | 53.86 |
| 06/17/2026 21:59 | 28 | 53.86 |
| 06/17/2026 21:59 | 376 | 53.86 |
| 06/17/2026 21:59 | 28 | 53.86 |
| 06/17/2026 21:59 | 2 | 53.86 |
| 06/17/2026 21:59 | 2 | 53.86 |
| 06/17/2026 21:59 | 155 | 53.85 |
| 06/17/2026 21:59 | 100 | 53.86 |
| 06/17/2026 21:59 | 100 | 53.86 |
| 06/17/2026 21:59 | 12 | 53.86 |
| 06/17/2026 21:59 | 100 | 53.86 |
| 06/17/2026 21:59 | 2 | 53.87 |
| 06/17/2026 21:59 | 80 | 53.87 |
| 06/17/2026 21:59 | 6 | 53.88 |
| 06/17/2026 21:59 | 21 | 53.88 |
| 06/17/2026 21:59 | 43 | 53.88 |
| 06/17/2026 21:59 | 172 | 53.88 |
| 06/17/2026 21:59 | 100 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.89 |
| 06/17/2026 21:59 | 100 | 53.89 |
| 06/17/2026 21:59 | 20 | 53.89 |
| 06/17/2026 21:59 | 602 | 53.89 |
| 06/17/2026 21:59 | 98 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.895 |
| 06/17/2026 21:59 | 44 | 53.895 |
| 06/17/2026 21:59 | 25 | 53.90 |
| 06/17/2026 21:59 | 4 | 53.90 |
| 06/17/2026 21:59 | 2 | 53.90 |
| 06/17/2026 21:59 | 131 | 53.90 |
| 06/17/2026 21:59 | 9 | 53.90 |
| 06/17/2026 21:59 | 23 | 53.90 |
| 06/17/2026 21:59 | 1 | 53.90 |
| 06/17/2026 21:59 | 64 | 53.90 |
| 06/17/2026 21:59 | 5 | 53.90 |
| 06/17/2026 21:59 | 195 | 53.90 |
| 06/17/2026 21:59 | 225 | 53.90 |
| 06/17/2026 21:59 | 17 | 53.90 |
| 06/17/2026 21:59 | 3 | 53.905 |
| 06/17/2026 21:59 | 11 | 53.91 |
| 06/17/2026 21:59 | 2 | 53.91 |
| 06/17/2026 21:59 | 81 | 53.92 |
| 06/17/2026 21:59 | 55 | 53.92 |
| 06/17/2026 21:59 | 18 | 53.92 |
| 06/17/2026 21:59 | 22 | 53.92 |
| 06/17/2026 21:59 | 100 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.92 |
| 06/17/2026 21:59 | 3 | 53.92 |
| 06/17/2026 21:59 | 20 | 53.92 |
| 06/17/2026 21:59 | 30 | 53.92 |
| 06/17/2026 21:59 | 421 | 53.92 |
| 06/17/2026 21:59 | 54 | 53.92 |
| 06/17/2026 21:59 | 2 | 53.92 |
| 06/17/2026 21:59 | 43 | 53.92 |
| 06/17/2026 21:59 | 1 | 53.925 |
| 06/17/2026 21:59 | 1 | 53.925 |
| 06/17/2026 21:59 | 59 | 53.92 |
| 06/17/2026 21:59 | 28 | 53.93 |
| 06/17/2026 21:59 | 36 | 53.925 |
| 06/17/2026 21:59 | 16 | 53.925 |
| 06/17/2026 21:59 | 84 | 53.93 |
| 06/17/2026 21:59 | 35 | 53.93 |
| 06/17/2026 21:59 | 352 | 53.93 |
| 06/17/2026 21:59 | 25 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 87 | 53.94 |
| 06/17/2026 21:59 | 100 | 53.94 |
| 06/17/2026 21:59 | 2 | 53.94 |
| 06/17/2026 21:59 | 10 | 53.94 |
| 06/17/2026 21:59 | 100 | 53.94 |
| 06/17/2026 21:59 | 56 | 53.94 |
| 06/17/2026 21:59 | 3 | 53.94 |
| 06/17/2026 21:59 | 90 | 53.94 |
| 06/17/2026 21:59 | 1 | 53.94 |
| 06/17/2026 21:59 | 406 | 53.94 |
| 06/17/2026 21:59 | 2 | 53.945 |
| 06/17/2026 21:59 | 79 | 53.94 |
| 06/17/2026 21:59 | 21 | 53.945 |
| 06/17/2026 21:59 | 25 | 53.94 |
| 06/17/2026 21:59 | 43 | 53.97 |
| 06/17/2026 21:59 | 25 | 53.97 |
| 06/17/2026 21:59 | 35 | 53.97 |
| 06/17/2026 21:59 | 92 | 53.97 |
| 06/17/2026 21:59 | 200 | 53.97 |
| 06/17/2026 21:59 | 54 | 53.97 |
| 06/17/2026 21:59 | 146 | 53.97 |
| 06/17/2026 21:59 | 200 | 53.97 |
| 06/17/2026 21:59 | 73 | 53.97 |
| 06/17/2026 21:59 | 200 | 53.97 |
| 06/17/2026 21:59 | 200 | 53.97 |
| 06/17/2026 21:59 | 80 | 53.98 |
| 06/17/2026 21:59 | 40 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.98 |
| 06/17/2026 21:59 | 23 | 53.98 |
| 06/17/2026 21:59 | 19 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.98 |
| 06/17/2026 21:59 | 100 | 53.98 |
| 06/17/2026 21:59 | 32 | 53.99 |
| 06/17/2026 21:59 | 36 | 53.99 |
| 06/17/2026 21:59 | 62 | 53.99 |
| 06/17/2026 21:59 | 262 | 53.99 |
| 06/17/2026 21:59 | 36 | 54.00 |
| 06/17/2026 21:59 | 264 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 255 | 54.00 |
| 06/17/2026 21:59 | 145 | 54.00 |
| 06/17/2026 21:59 | 138 | 54.00 |
| 06/17/2026 21:59 | 78 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 11 | 54.00 |
| 06/17/2026 21:59 | 49 | 54.00 |
| 06/17/2026 21:59 | 7 | 54.00 |
| 06/17/2026 21:59 | 14 | 54.00 |
| 06/17/2026 21:59 | 86 | 54.00 |
| 06/17/2026 21:59 | 93 | 54.00 |
| 06/17/2026 21:59 | 7 | 54.00 |
| 06/17/2026 21:59 | 93 | 54.00 |
| 06/17/2026 21:59 | 7 | 54.00 |
| 06/17/2026 21:59 | 93 | 54.00 |
| 06/17/2026 21:59 | 7 | 54.00 |
| 06/17/2026 21:59 | 44 | 54.00 |
| 06/17/2026 21:59 | 56 | 54.00 |
| 06/17/2026 21:59 | 79 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 89 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 66 | 54.00 |
| 06/17/2026 21:59 | 31 | 54.00 |
| 06/17/2026 21:59 | 3 | 54.00 |
| 06/17/2026 21:59 | 37 | 54.00 |
| 06/17/2026 21:59 | 63 | 54.00 |
| 06/17/2026 21:59 | 37 | 54.00 |
| 06/17/2026 21:59 | 63 | 54.00 |
| 06/17/2026 21:59 | 65 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 300 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 18 | 54.00 |
| 06/17/2026 21:59 | 60 | 54.00 |
| 06/17/2026 21:59 | 20 | 54.00 |
| 06/17/2026 21:59 | 75 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 412 | 54.00 |
| 06/17/2026 21:59 | 22 | 54.00 |
| 06/17/2026 21:59 | 78 | 54.00 |
| 06/17/2026 21:59 | 393 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 19 | 54.00 |
| 06/17/2026 21:59 | 500 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 42 | 54.00 |
| 06/17/2026 21:59 | 147 | 54.00 |
| 06/17/2026 21:59 | 124 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 98 | 54.00 |
| 06/17/2026 21:59 | 73 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 16 | 54.00 |
| 06/17/2026 21:59 | 84 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 10 | 54.00 |
| 06/17/2026 21:59 | 90 | 54.00 |
| 06/17/2026 21:59 | 10 | 54.00 |
| 06/17/2026 21:59 | 90 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 300 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 254 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 46 | 54.00 |
| 06/17/2026 21:59 | 54 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 96 | 54.00 |
| 06/17/2026 21:59 | 4 | 54.00 |
| 06/17/2026 21:59 | 7 | 54.00 |
| 06/17/2026 21:59 | 47 | 54.00 |
| 06/17/2026 21:59 | 53 | 54.00 |
| 06/17/2026 21:59 | 74 | 54.00 |
| 06/17/2026 21:59 | 26 | 54.00 |
| 06/17/2026 21:59 | 24 | 54.00 |
| 06/17/2026 21:59 | 4 | 54.00 |
| 06/17/2026 21:59 | 54 | 54.00 |
| 06/17/2026 21:59 | 18 | 54.00 |
| 06/17/2026 21:59 | 82 | 54.00 |
| 06/17/2026 21:59 | 18 | 54.00 |
| 06/17/2026 21:59 | 82 | 54.00 |
| 06/17/2026 21:59 | 18 | 54.00 |
| 06/17/2026 21:59 | 82 | 54.00 |
| 06/17/2026 21:59 | 18 | 54.00 |
| 06/17/2026 21:59 | 36 | 54.00 |
| 06/17/2026 21:59 | 64 | 54.00 |
| 06/17/2026 21:59 | 90 | 54.00 |
| 06/17/2026 21:59 | 39 | 54.00 |
| 06/17/2026 21:59 | 57 | 54.00 |
| 06/17/2026 21:59 | 4 | 54.00 |
| 06/17/2026 21:59 | 42 | 54.00 |
| 06/17/2026 21:59 | 8 | 54.00 |
| 06/17/2026 21:59 | 50 | 54.00 |
| 06/17/2026 21:59 | 50 | 54.00 |
| 06/17/2026 21:59 | 43 | 54.00 |
| 06/17/2026 21:59 | 57 | 54.00 |
| 06/17/2026 21:59 | 43 | 54.00 |
| 06/17/2026 21:59 | 116 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 200 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 1043 | 54.00 |
| 06/17/2026 21:59 | 93 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 794 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 99 | 54.00 |
| 06/17/2026 21:59 | 1 | 54.00 |
| 06/17/2026 21:59 | 99 | 54.00 |
| 06/17/2026 21:59 | 1 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.005 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 1736 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 10 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 64 | 54.005 |
| 06/17/2026 21:59 | 3 | 54.005 |
| 06/17/2026 21:59 | 8 | 54.005 |
| 06/17/2026 21:59 | 25 | 54.005 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 63 | 54.00 |
| 06/17/2026 21:59 | 250 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 25 | 54.00 |
| 06/17/2026 21:59 | 25 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 89 | 54.00 |
| 06/17/2026 21:59 | 393 | 54.00 |
| 06/17/2026 21:59 | 254 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 8 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 25 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 175 | 54.00 |
| 06/17/2026 21:59 | 50 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 68 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 50 | 54.00 |
| 06/17/2026 21:59 | 50 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 65 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 62 | 54.01 |
| 06/17/2026 21:59 | 62 | 54.01 |
| 06/17/2026 21:59 | 92 | 54.01 |
| 06/17/2026 21:59 | 62 | 54.02 |
| 06/17/2026 21:59 | 100 | 54.02 |
| 06/17/2026 21:59 | 8 | 54.01 |
| 06/17/2026 21:59 | 700 | 54.01 |
| 06/17/2026 21:59 | 262 | 54.01 |
| 06/17/2026 21:59 | 336 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 27 | 54.01 |
| 06/17/2026 21:59 | 218 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 224 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 13 | 54.00 |
| 06/17/2026 21:59 | 100 | 54.00 |
| 06/17/2026 21:59 | 2 | 54.00 |
| 06/17/2026 21:59 | 87 | 54.01 |
| 06/17/2026 21:59 | 683 | 54.00 |
| 06/17/2026 21:59 | 18 | 54.00 |
| 06/17/2026 21:59 | 27 | 54.01 |
| 06/17/2026 21:59 | 100 | 54.01 |
| 06/17/2026 21:59 | 262 | 54.01 |
| 06/17/2026 21:59 | 21 | 54.02 |
| 06/17/2026 21:59 | 88 | 54.02 |
| 06/17/2026 21:59 | 177 | 54.02 |
| 06/17/2026 21:59 | 27 | 54.02 |
| 06/17/2026 21:59 | 50 | 54.01 |
| 06/17/2026 21:59 | 240 | 54.01 |
| 06/17/2026 21:59 | 400 | 54.01 |
| 06/17/2026 21:59 | 100 | 53.995 |
| 06/17/2026 21:59 | 33 | 54.00 |
| 06/17/2026 21:59 | 93 | 54.00 |
| 06/17/2026 21:59 | 100 | 53.99 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 1 | 53.98 |
| 06/17/2026 21:59 | 2 | 53.97 |
| 06/17/2026 21:59 | 1200 | 53.96 |
| 06/17/2026 21:59 | 40 | 53.96 |
| 06/17/2026 21:59 | 500 | 53.94 |
| 06/17/2026 21:59 | 10 | 53.94 |
| 06/17/2026 21:59 | 6 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 11 | 53.93 |
| 06/17/2026 21:59 | 11 | 53.93 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 100 | 53.93 |
| 06/17/2026 21:59 | 5 | 53.93 |
| 06/17/2026 21:59 | 49 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.93 |
| 06/17/2026 21:59 | 9 | 53.93 |
| 06/17/2026 21:59 | 33 | 53.93 |
| 06/17/2026 21:59 | 2 | 53.93 |
| 06/17/2026 21:59 | 47 | 53.93 |
| 06/17/2026 21:59 | 23 | 53.93 |
| 06/17/2026 21:59 | 7 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 40 | 53.93 |
| 06/17/2026 21:59 | 229 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 252 | 53.93 |
| 06/17/2026 21:59 | 1 | 53.93 |
| 06/17/2026 21:59 | 15 | 53.925 |
| 06/17/2026 21:59 | 100 | 53.92 |
| 06/17/2026 21:59 | 47 | 53.93 |
| 06/17/2026 21:59 | 45 | 53.92 |
| 06/17/2026 21:59 | 35 | 53.92 |
| 06/17/2026 21:59 | 25 | 53.92 |
| 06/17/2026 21:59 | 33 | 53.92 |
| 06/17/2026 21:59 | 371 | 53.92 |
| 06/17/2026 21:59 | 43 | 53.92 |
| 06/17/2026 21:59 | 53 | 53.92 |
| 06/17/2026 21:59 | 4 | 53.92 |
| 06/17/2026 21:59 | 10 | 53.92 |
| 06/17/2026 21:59 | 46 | 53.92 |
| 06/17/2026 21:59 | 100 | 53.92 |
| 06/17/2026 21:59 | 20 | 53.92 |
| 06/17/2026 21:59 | 59 | 53.91 |
| 06/17/2026 21:59 | 148 | 53.91 |
| 06/17/2026 21:59 | 293 | 53.91 |
| 06/17/2026 21:59 | 100 | 53.91 |
| 06/17/2026 21:59 | 58 | 53.91 |
| 06/17/2026 21:59 | 254 | 53.91 |
| 06/17/2026 21:59 | 163 | 53.91 |
| 06/17/2026 21:59 | 80 | 53.91 |
| 06/17/2026 21:59 | 20 | 53.91 |
| 06/17/2026 21:59 | 1 | 53.91 |
| 06/17/2026 21:59 | 7 | 53.91 |
| 06/17/2026 21:59 | 29 | 53.91 |
| 06/17/2026 21:59 | 29 | 53.91 |
| 06/17/2026 21:59 | 66 | 53.91 |
| 06/17/2026 21:59 | 474 | 53.91 |
| 06/17/2026 21:59 | 4 | 53.92 |
| 06/17/2026 21:59 | 41 | 53.92 |
| 06/17/2026 21:59 | 6 | 53.92 |
| 06/17/2026 21:59 | 38 | 53.92 |
| 06/17/2026 21:59 | 200 | 53.91 |
| 06/17/2026 21:59 | 500 | 53.91 |
| 06/17/2026 21:59 | 40 | 53.91 |
| 06/17/2026 21:59 | 13 | 53.91 |
| 06/17/2026 21:59 | 4 | 53.91 |
| 06/17/2026 21:59 | 2 | 53.91 |
| 06/17/2026 21:59 | 98 | 53.91 |
| 06/17/2026 21:59 | 1 | 53.91 |
| 06/17/2026 21:59 | 26 | 53.91 |
| 06/17/2026 21:59 | 11 | 53.91 |
| 06/17/2026 21:59 | 100 | 53.91 |
| 06/17/2026 21:59 | 100 | 53.90 |
| 06/17/2026 21:59 | 52 | 53.90 |
| 06/17/2026 21:59 | 52 | 53.89 |
| 06/17/2026 21:59 | 682 | 53.89 |
| 06/17/2026 21:59 | 216 | 53.89 |
| 06/17/2026 21:59 | 112 | 53.89 |
| 06/17/2026 21:59 | 61 | 53.89 |
| 06/17/2026 21:59 | 432 | 53.89 |
| 06/17/2026 21:59 | 116 | 53.89 |
| 06/17/2026 21:59 | 100 | 53.89 |
| 06/17/2026 21:59 | 336 | 53.89 |
| 06/17/2026 21:59 | 21 | 53.89 |
| 06/17/2026 21:59 | 31 | 53.89 |
| 06/17/2026 21:59 | 10 | 53.89 |
| 06/17/2026 21:59 | 5 | 53.89 |
| 06/17/2026 21:59 | 69 | 53.89 |
| 06/17/2026 21:59 | 8 | 53.89 |
| 06/17/2026 21:59 | 24 | 53.89 |
| 06/17/2026 21:59 | 44 | 53.89 |
| 06/17/2026 21:59 | 2 | 53.89 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 25 | 53.88 |
| 06/17/2026 21:59 | 35 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 237 | 53.88 |
| 06/17/2026 21:59 | 85 | 53.88 |
| 06/17/2026 21:59 | 186 | 53.88 |
| 06/17/2026 21:59 | 100 | 53.88 |
| 06/17/2026 21:59 | 54 | 53.88 |
| 06/17/2026 21:59 | 300 | 53.88 |
| 06/17/2026 21:59 | 12 | 53.88 |
| 06/17/2026 21:59 | 7 | 53.88 |
| 06/17/2026 21:59 | 5 | 53.88 |
| 06/17/2026 21:59 | 50 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 500 | 53.88 |
| 06/17/2026 21:59 | 206 | 53.88 |
| 06/17/2026 21:59 | 5 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.875 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.875 |
| 06/17/2026 21:59 | 145 | 53.87 |
| 06/17/2026 21:59 | 54 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 191 | 53.87 |
| 06/17/2026 21:59 | 9 | 53.87 |
| 06/17/2026 21:59 | 30 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 100 | 53.87 |
| 06/17/2026 21:59 | 130 | 53.87 |
| 06/17/2026 21:59 | 140 | 53.87 |
| 06/17/2026 21:59 | 70 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 80 | 53.87 |
| 06/17/2026 21:59 | 78 | 53.87 |
| 06/17/2026 21:59 | 122 | 53.87 |
| 06/17/2026 21:59 | 55 | 53.87 |
| 06/17/2026 21:59 | 142 | 53.87 |
| 06/17/2026 21:59 | 157 | 53.87 |
| 06/17/2026 21:59 | 1 | 53.87 |
| 06/17/2026 21:59 | 10 | 53.87 |
| 06/17/2026 21:59 | 12 | 53.875 |
| 06/17/2026 21:59 | 100 | 53.87 |
| 06/17/2026 21:59 | 50 | 53.87 |
| 06/17/2026 21:59 | 194 | 53.87 |
| 06/17/2026 21:59 | 216 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 400 | 53.87 |
| 06/17/2026 21:59 | 50 | 53.87 |
| 06/17/2026 21:59 | 33 | 53.87 |
| 06/17/2026 21:59 | 17 | 53.87 |
| 06/17/2026 21:59 | 33 | 53.87 |
| 06/17/2026 21:59 | 167 | 53.87 |
| 06/17/2026 21:59 | 165 | 53.87 |
| 06/17/2026 21:59 | 100 | 53.87 |
| 06/17/2026 21:59 | 50 | 53.87 |
| 06/17/2026 21:59 | 50 | 53.87 |
| 06/17/2026 21:59 | 124 | 53.87 |
| 06/17/2026 21:59 | 141 | 53.87 |
| 06/17/2026 21:59 | 50 | 53.87 |
| 06/17/2026 21:59 | 9 | 53.87 |
| 06/17/2026 21:59 | 1 | 53.87 |
| 06/17/2026 21:59 | 10 | 53.87 |
| 06/17/2026 21:59 | 54 | 53.87 |
| 06/17/2026 21:59 | 200 | 53.87 |
| 06/17/2026 21:59 | 55 | 53.87 |
| 06/17/2026 21:59 | 145 | 53.87 |
| 06/17/2026 21:59 | 80 | 53.87 |
| 06/17/2026 21:59 | 30 | 53.87 |
| 06/17/2026 21:59 | 22 | 53.87 |
| 06/17/2026 21:59 | 13 | 53.87 |
| 06/17/2026 21:59 | 2 | 53.87 |
| 06/17/2026 21:59 | 95 | 53.87 |
| 06/17/2026 21:59 | 147 | 53.87 |
| 06/17/2026 21:59 | 53 | 53.87 |
| 06/17/2026 21:59 | 1 | 53.87 |
| 06/17/2026 21:59 | 1 | 53.87 |
| 06/17/2026 21:59 | 3 | 53.87 |
| 06/17/2026 21:59 | 42 | 53.87 |
| 06/17/2026 21:59 | 17 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 5 | 53.88 |
| 06/17/2026 21:59 | 2 | 53.88 |
| 06/17/2026 21:59 | 22 | 53.88 |
| 06/17/2026 21:59 | 100 | 53.88 |
| 06/17/2026 21:59 | 20 | 53.88 |
| 06/17/2026 21:59 | 49 | 53.88 |
| 06/17/2026 21:59 | 99 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 99 | 53.88 |
| 06/17/2026 21:59 | 99 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.885 |
| 06/17/2026 21:59 | 7 | 53.89 |
| 06/17/2026 21:59 | 10 | 53.89 |
| 06/17/2026 21:59 | 68 | 53.89 |
| 06/17/2026 21:59 | 68 | 53.885 |
| 06/17/2026 21:59 | 1 | 53.885 |
| 06/17/2026 21:59 | 31 | 53.885 |
| 06/17/2026 21:59 | 22 | 53.89 |
| 06/17/2026 21:59 | 96 | 53.89 |
| 06/17/2026 21:59 | 62 | 53.885 |
| 06/17/2026 21:59 | 4 | 53.89 |
| 06/17/2026 21:59 | 31 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 68 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 100 | 53.88 |
| 06/17/2026 21:59 | 100 | 53.88 |
| 06/17/2026 21:59 | 253 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.88 |
| 06/17/2026 21:59 | 123 | 53.88 |
| 06/17/2026 21:59 | 5 | 53.88 |
| 06/17/2026 21:59 | 63 | 53.88 |
| 06/17/2026 21:59 | 209 | 53.88 |
| 06/17/2026 21:59 | 21 | 53.88 |
| 06/17/2026 21:59 | 14 | 53.88 |
| 06/17/2026 21:59 | 100 | 53.875 |
| 06/17/2026 21:59 | 21 | 53.88 |
| 06/17/2026 21:59 | 43 | 53.88 |
| 06/17/2026 21:59 | 193 | 53.88 |
| 06/17/2026 21:59 | 1 | 53.875 |
| 06/17/2026 21:59 | 10 | 53.87 |
| 06/17/2026 21:59 | 19 | 53.875 |
| 06/17/2026 21:59 | 48 | 53.87 |
| 06/17/2026 21:59 | 48 | 53.87 |
| 06/17/2026 21:59 | 4 | 53.875 |
| 06/17/2026 21:59 | 11 | 53.87 |
| 06/17/2026 21:59 | 189 | 53.87 |
| 06/17/2026 21:58 | 89 | 53.88 |
| 06/17/2026 21:58 | 11 | 53.88 |
| 06/17/2026 21:58 | 11 | 53.88 |
| 06/17/2026 21:58 | 78 | 53.88 |
| 06/17/2026 21:58 | 11 | 53.88 |
| 06/17/2026 21:58 | 100 | 53.88 |
| 06/17/2026 21:58 | 57 | 53.87 |
| 06/17/2026 21:58 | 3 | 53.865 |
| 06/17/2026 21:58 | 58 | 53.87 |
| 06/17/2026 21:58 | 32 | 53.87 |
| 06/17/2026 21:58 | 189 | 53.87 |
| 06/17/2026 21:58 | 50 | 53.87 |
| 06/17/2026 21:58 | 5 | 53.87 |
| 06/17/2026 21:58 | 3 | 53.88 |
| 06/17/2026 21:58 | 79 | 53.88 |
| 06/17/2026 21:58 | 55 | 53.88 |
| 06/17/2026 21:58 | 42 | 53.87 |
| 06/17/2026 21:58 | 12 | 53.87 |
| 06/17/2026 21:58 | 45 | 53.88 |
| 06/17/2026 21:58 | 204 | 53.88 |
| 06/17/2026 21:58 | 11 | 53.88 |
| 06/17/2026 21:58 | 82 | 53.87 |
| 06/17/2026 21:58 | 218 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 10 | 53.87 |
| 06/17/2026 21:58 | 50 | 53.87 |
| 06/17/2026 21:58 | 6 | 53.87 |
| 06/17/2026 21:58 | 11 | 53.87 |
| 06/17/2026 21:58 | 7 | 53.87 |
| 06/17/2026 21:58 | 4 | 53.87 |
| 06/17/2026 21:58 | 1 | 53.87 |
| 06/17/2026 21:58 | 175 | 53.87 |
| 06/17/2026 21:58 | 174 | 53.87 |
| 06/17/2026 21:58 | 112 | 53.86 |
| 06/17/2026 21:58 | 60 | 53.86 |
| 06/17/2026 21:58 | 200 | 53.86 |
| 06/17/2026 21:58 | 20 | 53.86 |
| 06/17/2026 21:58 | 20 | 53.86 |
| 06/17/2026 21:58 | 33 | 53.86 |
| 06/17/2026 21:58 | 143 | 53.86 |
| 06/17/2026 21:58 | 59 | 53.86 |
| 06/17/2026 21:58 | 50 | 53.85 |
| 06/17/2026 21:58 | 50 | 53.85 |
| 06/17/2026 21:58 | 100 | 53.85 |
| 06/17/2026 21:58 | 27 | 53.84 |
| 06/17/2026 21:58 | 73 | 53.84 |
| 06/17/2026 21:58 | 111 | 53.85 |
| 06/17/2026 21:58 | 111 | 53.85 |
| 06/17/2026 21:58 | 189 | 53.85 |
| 06/17/2026 21:58 | 27 | 53.85 |
| 06/17/2026 21:58 | 26 | 53.85 |
| 06/17/2026 21:58 | 190 | 53.85 |
| 06/17/2026 21:58 | 80 | 53.85 |
| 06/17/2026 21:58 | 272 | 53.85 |
| 06/17/2026 21:58 | 12 | 53.85 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 27 | 53.84 |
| 06/17/2026 21:58 | 98 | 53.84 |
| 06/17/2026 21:58 | 102 | 53.84 |
| 06/17/2026 21:58 | 30 | 53.84 |
| 06/17/2026 21:58 | 200 | 53.84 |
| 06/17/2026 21:58 | 6 | 53.84 |
| 06/17/2026 21:58 | 40 | 53.84 |
| 06/17/2026 21:58 | 121 | 53.84 |
| 06/17/2026 21:58 | 79 | 53.84 |
| 06/17/2026 21:58 | 21 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 79 | 53.84 |
| 06/17/2026 21:58 | 200 | 53.84 |
| 06/17/2026 21:58 | 12 | 53.84 |
| 06/17/2026 21:58 | 20 | 53.84 |
| 06/17/2026 21:58 | 3 | 53.84 |
| 06/17/2026 21:58 | 86 | 53.84 |
| 06/17/2026 21:58 | 90 | 53.84 |
| 06/17/2026 21:58 | 99 | 53.85 |
| 06/17/2026 21:58 | 100 | 53.85 |
| 06/17/2026 21:58 | 67 | 53.87 |
| 06/17/2026 21:58 | 33 | 53.87 |
| 06/17/2026 21:58 | 13 | 53.87 |
| 06/17/2026 21:58 | 187 | 53.87 |
| 06/17/2026 21:58 | 47 | 53.87 |
| 06/17/2026 21:58 | 446 | 53.87 |
| 06/17/2026 21:58 | 20 | 53.87 |
| 06/17/2026 21:58 | 60 | 53.87 |
| 06/17/2026 21:58 | 300 | 53.87 |
| 06/17/2026 21:58 | 20 | 53.87 |
| 06/17/2026 21:58 | 174 | 53.87 |
| 06/17/2026 21:58 | 174 | 53.87 |
| 06/17/2026 21:58 | 19 | 53.87 |
| 06/17/2026 21:58 | 26 | 53.87 |
| 06/17/2026 21:58 | 174 | 53.87 |
| 06/17/2026 21:58 | 2 | 53.88 |
| 06/17/2026 21:58 | 50 | 53.88 |
| 06/17/2026 21:58 | 8 | 53.88 |
| 06/17/2026 21:58 | 39 | 53.88 |
| 06/17/2026 21:58 | 261 | 53.88 |
| 06/17/2026 21:58 | 40 | 53.88 |
| 06/17/2026 21:58 | 33 | 53.88 |
| 06/17/2026 21:58 | 17 | 53.88 |
| 06/17/2026 21:58 | 86 | 53.88 |
| 06/17/2026 21:58 | 27 | 53.87 |
| 06/17/2026 21:58 | 73 | 53.87 |
| 06/17/2026 21:58 | 77 | 53.87 |
| 06/17/2026 21:58 | 177 | 53.87 |
| 06/17/2026 21:58 | 10 | 53.86 |
| 06/17/2026 21:58 | 4 | 53.86 |
| 06/17/2026 21:58 | 86 | 53.86 |
| 06/17/2026 21:58 | 10 | 53.86 |
| 06/17/2026 21:58 | 100 | 53.85 |
| 06/17/2026 21:58 | 278 | 53.85 |
| 06/17/2026 21:58 | 100 | 53.85 |
| 06/17/2026 21:58 | 125 | 53.85 |
| 06/17/2026 21:58 | 24 | 53.84 |
| 06/17/2026 21:58 | 76 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 24 | 53.84 |
| 06/17/2026 21:58 | 28 | 53.84 |
| 06/17/2026 21:58 | 72 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 79 | 53.84 |
| 06/17/2026 21:58 | 21 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 46 | 53.84 |
| 06/17/2026 21:58 | 109 | 53.85 |
| 06/17/2026 21:58 | 80 | 53.85 |
| 06/17/2026 21:58 | 1 | 53.85 |
| 06/17/2026 21:58 | 100 | 53.85 |
| 06/17/2026 21:58 | 10 | 53.85 |
| 06/17/2026 21:58 | 45 | 53.85 |
| 06/17/2026 21:58 | 19 | 53.85 |
| 06/17/2026 21:58 | 106 | 53.85 |
| 06/17/2026 21:58 | 50 | 53.87 |
| 06/17/2026 21:58 | 58 | 53.87 |
| 06/17/2026 21:58 | 131 | 53.87 |
| 06/17/2026 21:58 | 50 | 53.86 |
| 06/17/2026 21:58 | 34 | 53.86 |
| 06/17/2026 21:58 | 10 | 53.86 |
| 06/17/2026 21:58 | 71 | 53.86 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 1 | 53.86 |
| 06/17/2026 21:58 | 200 | 53.86 |
| 06/17/2026 21:58 | 24 | 53.87 |
| 06/17/2026 21:58 | 46 | 53.86 |
| 06/17/2026 21:58 | 8 | 53.86 |
| 06/17/2026 21:58 | 92 | 53.86 |
| 06/17/2026 21:58 | 272 | 53.86 |
| 06/17/2026 21:58 | 136 | 53.86 |
| 06/17/2026 21:58 | 4 | 53.86 |
| 06/17/2026 21:58 | 72 | 53.86 |
| 06/17/2026 21:58 | 13 | 53.86 |
| 06/17/2026 21:58 | 22 | 53.86 |
| 06/17/2026 21:58 | 410 | 53.86 |
| 06/17/2026 21:58 | 11 | 53.85 |
| 06/17/2026 21:58 | 21 | 53.85 |
| 06/17/2026 21:58 | 50 | 53.85 |
| 06/17/2026 21:58 | 216 | 53.85 |
| 06/17/2026 21:58 | 5 | 53.85 |
| 06/17/2026 21:58 | 1 | 53.85 |
| 06/17/2026 21:58 | 20 | 53.85 |
| 06/17/2026 21:58 | 40 | 53.85 |
| 06/17/2026 21:58 | 134 | 53.85 |
| 06/17/2026 21:58 | 3 | 53.84 |
| 06/17/2026 21:58 | 68 | 53.84 |
| 06/17/2026 21:58 | 56 | 53.84 |
| 06/17/2026 21:58 | 191 | 53.84 |
| 06/17/2026 21:58 | 200 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 29 | 53.84 |
| 06/17/2026 21:58 | 240 | 53.84 |
| 06/17/2026 21:58 | 296 | 53.84 |
| 06/17/2026 21:58 | 135 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 200 | 53.835 |
| 06/17/2026 21:58 | 7 | 53.84 |
| 06/17/2026 21:58 | 47 | 53.84 |
| 06/17/2026 21:58 | 32 | 53.84 |
| 06/17/2026 21:58 | 4 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 48 | 53.85 |
| 06/17/2026 21:58 | 48 | 53.85 |
| 06/17/2026 21:58 | 100 | 53.85 |
| 06/17/2026 21:58 | 382 | 53.86 |
| 06/17/2026 21:58 | 18 | 53.86 |
| 06/17/2026 21:58 | 100 | 53.86 |
| 06/17/2026 21:58 | 48 | 53.86 |
| 06/17/2026 21:58 | 136 | 53.86 |
| 06/17/2026 21:58 | 148 | 53.86 |
| 06/17/2026 21:58 | 20 | 53.87 |
| 06/17/2026 21:58 | 30 | 53.87 |
| 06/17/2026 21:58 | 8 | 53.87 |
| 06/17/2026 21:58 | 50 | 53.87 |
| 06/17/2026 21:58 | 12 | 53.87 |
| 06/17/2026 21:58 | 12 | 53.87 |
| 06/17/2026 21:58 | 228 | 53.87 |
| 06/17/2026 21:58 | 88 | 53.87 |
| 06/17/2026 21:58 | 50 | 53.87 |
| 06/17/2026 21:58 | 12 | 53.87 |
| 06/17/2026 21:58 | 50 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 3 | 53.87 |
| 06/17/2026 21:58 | 272 | 53.87 |
| 06/17/2026 21:58 | 351 | 53.87 |
| 06/17/2026 21:58 | 50 | 53.87 |
| 06/17/2026 21:58 | 500 | 53.87 |
| 06/17/2026 21:58 | 3 | 53.87 |
| 06/17/2026 21:58 | 200 | 53.87 |
| 06/17/2026 21:58 | 190 | 53.87 |
| 06/17/2026 21:58 | 11 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.88 |
| 06/17/2026 21:58 | 100 | 53.88 |
| 06/17/2026 21:58 | 10 | 53.88 |
| 06/17/2026 21:58 | 300 | 53.88 |
| 06/17/2026 21:58 | 190 | 53.88 |
| 06/17/2026 21:58 | 10 | 53.88 |
| 06/17/2026 21:58 | 300 | 53.89 |
| 06/17/2026 21:58 | 10 | 53.89 |
| 06/17/2026 21:58 | 50 | 53.90 |
| 06/17/2026 21:58 | 86 | 53.91 |
| 06/17/2026 21:58 | 100 | 53.90 |
| 06/17/2026 21:58 | 100 | 53.90 |
| 06/17/2026 21:58 | 1 | 53.90 |
| 06/17/2026 21:58 | 100 | 53.90 |
| 06/17/2026 21:58 | 200 | 53.90 |
| 06/17/2026 21:58 | 100 | 53.90 |
| 06/17/2026 21:58 | 46 | 53.93 |
| 06/17/2026 21:58 | 10 | 53.94 |
| 06/17/2026 21:58 | 25 | 53.94 |
| 06/17/2026 21:58 | 25 | 53.94 |
| 06/17/2026 21:58 | 25 | 53.94 |
| 06/17/2026 21:58 | 25 | 53.94 |
| 06/17/2026 21:58 | 82 | 53.97 |
| 06/17/2026 21:58 | 18 | 53.97 |
| 06/17/2026 21:58 | 100 | 53.97 |
| 06/17/2026 21:58 | 41 | 53.97 |
| 06/17/2026 21:58 | 59 | 53.97 |
| 06/17/2026 21:58 | 59 | 53.97 |
| 06/17/2026 21:58 | 16 | 53.97 |
| 06/17/2026 21:58 | 25 | 53.97 |
| 06/17/2026 21:58 | 100 | 53.97 |
| 06/17/2026 21:58 | 100 | 53.97 |
| 06/17/2026 21:58 | 100 | 53.97 |
| 06/17/2026 21:58 | 100 | 53.97 |
| 06/17/2026 21:58 | 2449 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 13 | 54.00 |
| 06/17/2026 21:58 | 87 | 54.00 |
| 06/17/2026 21:58 | 86 | 54.00 |
| 06/17/2026 21:58 | 13 | 54.00 |
| 06/17/2026 21:58 | 1 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 99 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 99 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 200 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 47 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 47 | 54.00 |
| 06/17/2026 21:58 | 53 | 54.00 |
| 06/17/2026 21:58 | 45 | 54.00 |
| 06/17/2026 21:58 | 2 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 200 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 75 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 200 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 96 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 43 | 54.00 |
| 06/17/2026 21:58 | 57 | 54.00 |
| 06/17/2026 21:58 | 43 | 54.00 |
| 06/17/2026 21:58 | 57 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 1 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 99 | 54.00 |
| 06/17/2026 21:58 | 1 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 101 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 99 | 54.00 |
| 06/17/2026 21:58 | 1 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 71 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 29 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 38 | 54.00 |
| 06/17/2026 21:58 | 79 | 54.00 |
| 06/17/2026 21:58 | 21 | 54.00 |
| 06/17/2026 21:58 | 79 | 54.00 |
| 06/17/2026 21:58 | 21 | 54.00 |
| 06/17/2026 21:58 | 79 | 54.00 |
| 06/17/2026 21:58 | 21 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 29 | 54.00 |
| 06/17/2026 21:58 | 71 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 58 | 54.00 |
| 06/17/2026 21:58 | 59 | 54.00 |
| 06/17/2026 21:58 | 41 | 54.00 |
| 06/17/2026 21:58 | 29 | 54.00 |
| 06/17/2026 21:58 | 71 | 54.00 |
| 06/17/2026 21:58 | 71 | 54.00 |
| 06/17/2026 21:58 | 200 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 271 | 54.00 |
| 06/17/2026 21:58 | 7 | 54.00 |
| 06/17/2026 21:58 | 300 | 54.00 |
| 06/17/2026 21:58 | 85 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 358 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 271 | 54.00 |
| 06/17/2026 21:58 | 392 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 300 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 300 | 53.99 |
| 06/17/2026 21:58 | 284 | 53.98 |
| 06/17/2026 21:58 | 484 | 53.98 |
| 06/17/2026 21:58 | 254 | 53.97 |
| 06/17/2026 21:58 | 254 | 53.97 |
| 06/17/2026 21:58 | 100 | 53.96 |
| 06/17/2026 21:58 | 136 | 53.96 |
| 06/17/2026 21:58 | 148 | 53.96 |
| 06/17/2026 21:58 | 271 | 53.95 |
| 06/17/2026 21:58 | 148 | 53.95 |
| 06/17/2026 21:58 | 491 | 53.95 |
| 06/17/2026 21:58 | 148 | 53.95 |
| 06/17/2026 21:58 | 400 | 53.95 |
| 06/17/2026 21:58 | 91 | 53.95 |
| 06/17/2026 21:58 | 12 | 53.95 |
| 06/17/2026 21:58 | 100 | 53.95 |
| 06/17/2026 21:58 | 254 | 53.97 |
| 06/17/2026 21:58 | 96 | 53.97 |
| 06/17/2026 21:58 | 50 | 53.97 |
| 06/17/2026 21:58 | 41 | 53.97 |
| 06/17/2026 21:58 | 50 | 53.97 |
| 06/17/2026 21:58 | 5 | 53.97 |
| 06/17/2026 21:58 | 68 | 53.98 |
| 06/17/2026 21:58 | 80 | 53.98 |
| 06/17/2026 21:58 | 136 | 53.98 |
| 06/17/2026 21:58 | 215 | 53.99 |
| 06/17/2026 21:58 | 100 | 53.99 |
| 06/17/2026 21:58 | 271 | 54.00 |
| 06/17/2026 21:58 | 148 | 54.00 |
| 06/17/2026 21:58 | 100 | 53.98 |
| 06/17/2026 21:58 | 148 | 54.00 |
| 06/17/2026 21:58 | 500 | 53.99 |
| 06/17/2026 21:58 | 100 | 53.99 |
| 06/17/2026 21:58 | 500 | 53.99 |
| 06/17/2026 21:58 | 500 | 53.99 |
| 06/17/2026 21:58 | 400 | 53.99 |
| 06/17/2026 21:58 | 300 | 54.00 |
| 06/17/2026 21:58 | 173 | 54.00 |
| 06/17/2026 21:58 | 300 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 161 | 54.00 |
| 06/17/2026 21:58 | 800 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 128 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 800 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 181 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 181 | 54.00 |
| 06/17/2026 21:58 | 319 | 54.00 |
| 06/17/2026 21:58 | 500 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 300 | 54.00 |
| 06/17/2026 21:58 | 500 | 54.00 |
| 06/17/2026 21:58 | 500 | 54.00 |
| 06/17/2026 21:58 | 136 | 54.00 |
| 06/17/2026 21:58 | 500 | 54.00 |
| 06/17/2026 21:58 | 148 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 62 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 148 | 54.00 |
| 06/17/2026 21:58 | 136 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 215 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 500 | 54.00 |
| 06/17/2026 21:58 | 400 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 215 | 54.00 |
| 06/17/2026 21:58 | 800 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 200 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 64 | 54.00 |
| 06/17/2026 21:58 | 36 | 54.00 |
| 06/17/2026 21:58 | 64 | 54.00 |
| 06/17/2026 21:58 | 36 | 54.00 |
| 06/17/2026 21:58 | 64 | 54.00 |
| 06/17/2026 21:58 | 36 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 332 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 75 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 39 | 54.00 |
| 06/17/2026 21:58 | 61 | 54.00 |
| 06/17/2026 21:58 | 39 | 54.00 |
| 06/17/2026 21:58 | 11 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 375 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 75 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 11 | 54.00 |
| 06/17/2026 21:58 | 89 | 54.00 |
| 06/17/2026 21:58 | 118 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 136 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 53.99 |
| 06/17/2026 21:58 | 136 | 54.00 |
| 06/17/2026 21:58 | 100 | 53.99 |
| 06/17/2026 21:58 | 8 | 53.99 |
| 06/17/2026 21:58 | 41 | 53.99 |
| 06/17/2026 21:58 | 59 | 53.99 |
| 06/17/2026 21:58 | 41 | 53.99 |
| 06/17/2026 21:58 | 54 | 53.99 |
| 06/17/2026 21:58 | 116 | 53.99 |
| 06/17/2026 21:58 | 4 | 53.99 |
| 06/17/2026 21:58 | 100 | 53.99 |
| 06/17/2026 21:58 | 1 | 53.99 |
| 06/17/2026 21:58 | 1 | 53.99 |
| 06/17/2026 21:58 | 4 | 53.99 |
| 06/17/2026 21:58 | 196 | 53.99 |
| 06/17/2026 21:58 | 57 | 53.99 |
| 06/17/2026 21:58 | 8 | 53.99 |
| 06/17/2026 21:58 | 41 | 53.99 |
| 06/17/2026 21:58 | 59 | 53.99 |
| 06/17/2026 21:58 | 182 | 53.99 |
| 06/17/2026 21:58 | 18 | 53.99 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 46 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 82 | 54.00 |
| 06/17/2026 21:58 | 18 | 54.00 |
| 06/17/2026 21:58 | 82 | 54.00 |
| 06/17/2026 21:58 | 18 | 54.00 |
| 06/17/2026 21:58 | 41 | 54.00 |
| 06/17/2026 21:58 | 41 | 54.00 |
| 06/17/2026 21:58 | 59 | 54.00 |
| 06/17/2026 21:58 | 41 | 54.00 |
| 06/17/2026 21:58 | 95 | 54.00 |
| 06/17/2026 21:58 | 5 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 79 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.01 |
| 06/17/2026 21:58 | 100 | 54.01 |
| 06/17/2026 21:58 | 100 | 54.01 |
| 06/17/2026 21:58 | 59 | 54.01 |
| 06/17/2026 21:58 | 9 | 54.00 |
| 06/17/2026 21:58 | 136 | 54.00 |
| 06/17/2026 21:58 | 148 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 9 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 75 | 54.00 |
| 06/17/2026 21:58 | 4122 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 130 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 31 | 54.00 |
| 06/17/2026 21:58 | 200 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 140 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 60 | 54.00 |
| 06/17/2026 21:58 | 40 | 54.00 |
| 06/17/2026 21:58 | 60 | 54.00 |
| 06/17/2026 21:58 | 40 | 54.00 |
| 06/17/2026 21:58 | 50 | 54.00 |
| 06/17/2026 21:58 | 10 | 54.00 |
| 06/17/2026 21:58 | 240 | 54.00 |
| 06/17/2026 21:58 | 73 | 54.00 |
| 06/17/2026 21:58 | 25 | 54.00 |
| 06/17/2026 21:58 | 400 | 54.00 |
| 06/17/2026 21:58 | 100 | 54.00 |
| 06/17/2026 21:58 | 240 | 54.00 |
| 06/17/2026 21:58 | 400 | 54.00 |
| 06/17/2026 21:58 | 100 | 53.99 |
| 06/17/2026 21:58 | 240 | 53.97 |
| 06/17/2026 21:58 | 50 | 53.97 |
| 06/17/2026 21:58 | 100 | 53.97 |
| 06/17/2026 21:58 | 50 | 53.97 |
| 06/17/2026 21:58 | 50 | 53.97 |
| 06/17/2026 21:58 | 200 | 53.98 |
| 06/17/2026 21:58 | 100 | 53.96 |
| 06/17/2026 21:58 | 100 | 53.95 |
| 06/17/2026 21:58 | 30 | 53.95 |
| 06/17/2026 21:58 | 300 | 53.95 |
| 06/17/2026 21:58 | 300 | 53.95 |
| 06/17/2026 21:58 | 100 | 53.91 |
| 06/17/2026 21:58 | 200 | 53.90 |
| 06/17/2026 21:58 | 100 | 53.90 |
| 06/17/2026 21:58 | 100 | 53.89 |
| 06/17/2026 21:58 | 100 | 53.89 |
| 06/17/2026 21:58 | 104 | 53.88 |
| 06/17/2026 21:58 | 3 | 53.88 |
| 06/17/2026 21:58 | 100 | 53.88 |
| 06/17/2026 21:58 | 1 | 53.88 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 11 | 53.87 |
| 06/17/2026 21:58 | 300 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 1 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.87 |
| 06/17/2026 21:58 | 8 | 53.87 |
| 06/17/2026 21:58 | 95 | 53.87 |
| 06/17/2026 21:58 | 5 | 53.87 |
| 06/17/2026 21:58 | 100 | 53.86 |
| 06/17/2026 21:58 | 68 | 53.86 |
| 06/17/2026 21:58 | 7 | 53.86 |
| 06/17/2026 21:58 | 28 | 53.86 |
| 06/17/2026 21:58 | 72 | 53.86 |
| 06/17/2026 21:58 | 28 | 53.86 |
| 06/17/2026 21:58 | 25 | 53.86 |
| 06/17/2026 21:58 | 118 | 53.86 |
| 06/17/2026 21:58 | 114 | 53.86 |
| 06/17/2026 21:58 | 14 | 53.86 |
| 06/17/2026 21:58 | 100 | 53.86 |
| 06/17/2026 21:58 | 43 | 53.86 |
| 06/17/2026 21:58 | 16 | 53.86 |
| 06/17/2026 21:58 | 43 | 53.86 |
| 06/17/2026 21:58 | 84 | 53.86 |
| 06/17/2026 21:58 | 128 | 53.86 |
| 06/17/2026 21:58 | 100 | 53.86 |
| 06/17/2026 21:58 | 43 | 53.86 |
| 06/17/2026 21:58 | 191 | 53.81 |
| 06/17/2026 21:58 | 151 | 53.86 |
| 06/17/2026 21:58 | 78 | 53.86 |
| 06/17/2026 21:58 | 67 | 53.86 |
| 06/17/2026 21:58 | 54 | 53.86 |
| 06/17/2026 21:58 | 5 | 53.86 |
| 06/17/2026 21:58 | 1 | 53.84 |
| 06/17/2026 21:58 | 387 | 53.83 |
| 06/17/2026 21:58 | 387 | 53.83 |
| 06/17/2026 21:58 | 24 | 53.82 |
| 06/17/2026 21:58 | 4 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 13 | 53.81 |
| 06/17/2026 21:58 | 32 | 53.81 |
| 06/17/2026 21:58 | 168 | 53.81 |
| 06/17/2026 21:58 | 11 | 53.81 |
| 06/17/2026 21:58 | 110 | 53.81 |
| 06/17/2026 21:58 | 7 | 53.81 |
| 06/17/2026 21:58 | 450 | 53.81 |
| 06/17/2026 21:58 | 6 | 53.81 |
| 06/17/2026 21:58 | 296 | 53.81 |
| 06/17/2026 21:58 | 154 | 53.81 |
| 06/17/2026 21:58 | 1 | 53.81 |
| 06/17/2026 21:58 | 1 | 53.81 |
| 06/17/2026 21:58 | 1 | 53.81 |
| 06/17/2026 21:58 | 6 | 53.81 |
| 06/17/2026 21:58 | 253 | 53.81 |
| 06/17/2026 21:58 | 466 | 53.81 |
| 06/17/2026 21:58 | 5 | 53.795 |
| 06/17/2026 21:58 | 1 | 53.795 |
| 06/17/2026 21:58 | 10 | 53.81 |
| 06/17/2026 21:58 | 49 | 53.81 |
| 06/17/2026 21:58 | 3 | 53.81 |
| 06/17/2026 21:58 | 7 | 53.81 |
| 06/17/2026 21:58 | 70 | 53.81 |
| 06/17/2026 21:58 | 28 | 53.81 |
| 06/17/2026 21:58 | 6 | 53.81 |
| 06/17/2026 21:58 | 1 | 53.815 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 1 | 53.82 |
| 06/17/2026 21:58 | 99 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 42 | 53.82 |
| 06/17/2026 21:58 | 500 | 53.82 |
| 06/17/2026 21:58 | 500 | 53.82 |
| 06/17/2026 21:58 | 178 | 53.82 |
| 06/17/2026 21:58 | 1 | 53.825 |
| 06/17/2026 21:58 | 351 | 53.82 |
| 06/17/2026 21:58 | 80 | 53.83 |
| 06/17/2026 21:58 | 80 | 53.83 |
| 06/17/2026 21:58 | 176 | 53.83 |
| 06/17/2026 21:58 | 51 | 53.83 |
| 06/17/2026 21:58 | 25 | 53.83 |
| 06/17/2026 21:58 | 6 | 53.835 |
| 06/17/2026 21:58 | 2 | 53.84 |
| 06/17/2026 21:58 | 42 | 53.84 |
| 06/17/2026 21:58 | 500 | 53.84 |
| 06/17/2026 21:58 | 278 | 53.84 |
| 06/17/2026 21:58 | 44 | 53.85 |
| 06/17/2026 21:58 | 243 | 53.85 |
| 06/17/2026 21:58 | 47 | 53.85 |
| 06/17/2026 21:58 | 19 | 53.85 |
| 06/17/2026 21:58 | 177 | 53.85 |
| 06/17/2026 21:58 | 233 | 53.85 |
| 06/17/2026 21:58 | 10 | 53.85 |
| 06/17/2026 21:58 | 60 | 53.84 |
| 06/17/2026 21:58 | 305 | 53.84 |
| 06/17/2026 21:58 | 300 | 53.84 |
| 06/17/2026 21:58 | 251 | 53.84 |
| 06/17/2026 21:58 | 6 | 53.84 |
| 06/17/2026 21:58 | 4 | 53.84 |
| 06/17/2026 21:58 | 178 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 176 | 53.83 |
| 06/17/2026 21:58 | 349 | 53.83 |
| 06/17/2026 21:58 | 165 | 53.83 |
| 06/17/2026 21:58 | 176 | 53.83 |
| 06/17/2026 21:58 | 20 | 53.83 |
| 06/17/2026 21:58 | 1 | 53.835 |
| 06/17/2026 21:58 | 1 | 53.835 |
| 06/17/2026 21:58 | 100 | 53.835 |
| 06/17/2026 21:58 | 79 | 53.83 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 4 | 53.83 |
| 06/17/2026 21:58 | 8 | 53.83 |
| 06/17/2026 21:58 | 12 | 53.83 |
| 06/17/2026 21:58 | 4 | 53.83 |
| 06/17/2026 21:58 | 9 | 53.83 |
| 06/17/2026 21:58 | 7 | 53.83 |
| 06/17/2026 21:58 | 21 | 53.83 |
| 06/17/2026 21:58 | 2 | 53.82 |
| 06/17/2026 21:58 | 19 | 53.82 |
| 06/17/2026 21:58 | 1 | 53.82 |
| 06/17/2026 21:58 | 26 | 53.82 |
| 06/17/2026 21:58 | 50 | 53.82 |
| 06/17/2026 21:58 | 1 | 53.82 |
| 06/17/2026 21:58 | 13 | 53.82 |
| 06/17/2026 21:58 | 13 | 53.82 |
| 06/17/2026 21:58 | 50 | 53.82 |
| 06/17/2026 21:58 | 315 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 429 | 53.82 |
| 06/17/2026 21:58 | 500 | 53.82 |
| 06/17/2026 21:58 | 500 | 53.82 |
| 06/17/2026 21:58 | 116 | 53.81 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 18 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 1 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 171 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 34 | 53.82 |
| 06/17/2026 21:58 | 415 | 53.82 |
| 06/17/2026 21:58 | 85 | 53.82 |
| 06/17/2026 21:58 | 131 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 33 | 53.83 |
| 06/17/2026 21:58 | 5 | 53.83 |
| 06/17/2026 21:58 | 1 | 53.82 |
| 06/17/2026 21:58 | 182 | 53.82 |
| 06/17/2026 21:58 | 1 | 53.82 |
| 06/17/2026 21:58 | 85 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 34 | 53.83 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 124 | 53.83 |
| 06/17/2026 21:58 | 103 | 53.83 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 20 | 53.83 |
| 06/17/2026 21:58 | 1 | 53.83 |
| 06/17/2026 21:58 | 4 | 53.83 |
| 06/17/2026 21:58 | 20 | 53.83 |
| 06/17/2026 21:58 | 6 | 53.82 |
| 06/17/2026 21:58 | 325 | 53.82 |
| 06/17/2026 21:58 | 687 | 53.82 |
| 06/17/2026 21:58 | 5 | 53.82 |
| 06/17/2026 21:58 | 11 | 53.82 |
| 06/17/2026 21:58 | 50 | 53.82 |
| 06/17/2026 21:58 | 102 | 53.82 |
| 06/17/2026 21:58 | 483 | 53.82 |
| 06/17/2026 21:58 | 61 | 53.82 |
| 06/17/2026 21:58 | 143 | 53.82 |
| 06/17/2026 21:58 | 93 | 53.815 |
| 06/17/2026 21:58 | 200 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 36 | 53.82 |
| 06/17/2026 21:58 | 5 | 53.82 |
| 06/17/2026 21:58 | 335 | 53.82 |
| 06/17/2026 21:58 | 300 | 53.82 |
| 06/17/2026 21:58 | 284 | 53.81 |
| 06/17/2026 21:58 | 91 | 53.81 |
| 06/17/2026 21:58 | 7 | 53.81 |
| 06/17/2026 21:58 | 93 | 53.81 |
| 06/17/2026 21:58 | 16 | 53.81 |
| 06/17/2026 21:58 | 84 | 53.81 |
| 06/17/2026 21:58 | 15 | 53.81 |
| 06/17/2026 21:58 | 93 | 53.81 |
| 06/17/2026 21:58 | 1 | 53.815 |
| 06/17/2026 21:58 | 10 | 53.80 |
| 06/17/2026 21:58 | 72 | 53.80 |
| 06/17/2026 21:58 | 150 | 53.80 |
| 06/17/2026 21:58 | 100 | 53.80 |
| 06/17/2026 21:58 | 24 | 53.79 |
| 06/17/2026 21:58 | 1 | 53.79 |
| 06/17/2026 21:58 | 300 | 53.79 |
| 06/17/2026 21:58 | 1 | 53.79 |
| 06/17/2026 21:58 | 69 | 53.79 |
| 06/17/2026 21:58 | 100 | 53.79 |
| 06/17/2026 21:58 | 254 | 53.79 |
| 06/17/2026 21:58 | 100 | 53.79 |
| 06/17/2026 21:58 | 85 | 53.79 |
| 06/17/2026 21:58 | 93 | 53.79 |
| 06/17/2026 21:58 | 9 | 53.785 |
| 06/17/2026 21:58 | 37 | 53.78 |
| 06/17/2026 21:58 | 12 | 53.79 |
| 06/17/2026 21:58 | 8 | 53.79 |
| 06/17/2026 21:58 | 100 | 53.80 |
| 06/17/2026 21:58 | 50 | 53.80 |
| 06/17/2026 21:58 | 50 | 53.80 |
| 06/17/2026 21:58 | 20 | 53.80 |
| 06/17/2026 21:58 | 11 | 53.80 |
| 06/17/2026 21:58 | 19 | 53.80 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 3 | 53.81 |
| 06/17/2026 21:58 | 12 | 53.81 |
| 06/17/2026 21:58 | 21 | 53.81 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 57 | 53.81 |
| 06/17/2026 21:58 | 182 | 53.81 |
| 06/17/2026 21:58 | 500 | 53.81 |
| 06/17/2026 21:58 | 254 | 53.81 |
| 06/17/2026 21:58 | 181 | 53.815 |
| 06/17/2026 21:58 | 100 | 53.815 |
| 06/17/2026 21:58 | 100 | 53.815 |
| 06/17/2026 21:58 | 13 | 53.81 |
| 06/17/2026 21:58 | 72 | 53.81 |
| 06/17/2026 21:58 | 254 | 53.81 |
| 06/17/2026 21:58 | 254 | 53.81 |
| 06/17/2026 21:58 | 2 | 53.805 |
| 06/17/2026 21:58 | 12 | 53.805 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 21 | 53.81 |
| 06/17/2026 21:58 | 72 | 53.81 |
| 06/17/2026 21:58 | 61 | 53.81 |
| 06/17/2026 21:58 | 6 | 53.81 |
| 06/17/2026 21:58 | 37 | 53.81 |
| 06/17/2026 21:58 | 2 | 53.81 |
| 06/17/2026 21:58 | 317 | 53.81 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 60 | 53.81 |
| 06/17/2026 21:58 | 8 | 53.81 |
| 06/17/2026 21:58 | 197 | 53.81 |
| 06/17/2026 21:58 | 113 | 53.81 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 2 | 53.805 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 13 | 53.81 |
| 06/17/2026 21:58 | 17 | 53.81 |
| 06/17/2026 21:58 | 65 | 53.81 |
| 06/17/2026 21:58 | 66 | 53.81 |
| 06/17/2026 21:58 | 100 | 53.82 |
| 06/17/2026 21:58 | 21 | 53.82 |
| 06/17/2026 21:58 | 30 | 53.82 |
| 06/17/2026 21:58 | 65 | 53.82 |
| 06/17/2026 21:58 | 54 | 53.83 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 22 | 53.83 |
| 06/17/2026 21:58 | 100 | 53.83 |
| 06/17/2026 21:58 | 69 | 53.83 |
| 06/17/2026 21:58 | 96 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 116 | 53.84 |
| 06/17/2026 21:58 | 212 | 53.84 |
| 06/17/2026 21:58 | 96 | 53.84 |
| 06/17/2026 21:58 | 116 | 53.84 |
| 06/17/2026 21:58 | 20 | 53.84 |
| 06/17/2026 21:58 | 96 | 53.84 |
| 06/17/2026 21:58 | 1 | 53.84 |
| 06/17/2026 21:58 | 26 | 53.84 |
| 06/17/2026 21:58 | 84 | 53.84 |
| 06/17/2026 21:58 | 72 | 53.84 |
| 06/17/2026 21:58 | 1 | 53.84 |
| 06/17/2026 21:58 | 100 | 53.84 |
| 06/17/2026 21:58 | 9 | 53.83 |
| 06/17/2026 21:58 | 23 | 53.83 |
| 06/17/2026 21:58 | 69 | 53.83 |
| 06/17/2026 21:58 | 8 | 53.83 |
| 06/17/2026 21:58 | 1 | 53.83 |
| 06/17/2026 21:58 | 1 | 53.83 |
| 06/17/2026 21:58 | 169 | 53.82 |
| 06/17/2026 21:58 | 128 | 53.82 |
| 06/17/2026 21:58 | 103 | 53.82 |
| 06/17/2026 21:58 | 300 | 53.82 |
| 06/17/2026 21:58 | 145 | 53.82 |
| 06/17/2026 21:58 | 65 | 53.82 |
| 06/17/2026 21:58 | 38 | 53.82 |
| 06/17/2026 21:58 | 27 | 53.82 |
| 06/17/2026 21:58 | 62 | 53.82 |
| 06/17/2026 21:58 | 100 | 53.81 |
| 06/17/2026 21:58 | 13 | 53.81 |
| 06/17/2026 21:58 | 3 | 53.81 |
| 06/17/2026 21:58 | 20 | 53.81 |
| 06/17/2026 21:58 | 65 | 53.81 |
| 06/17/2026 21:57 | 75 | 53.82 |
| 06/17/2026 21:57 | 100 | 53.82 |
| 06/17/2026 21:57 | 19 | 53.825 |
| 06/17/2026 21:57 | 3 | 53.83 |
| 06/17/2026 21:57 | 20 | 53.83 |
| 06/17/2026 21:57 | 100 | 53.83 |
| 06/17/2026 21:57 | 1546 | 53.83 |
| 06/17/2026 21:57 | 216 | 53.83 |
| 06/17/2026 21:57 | 100 | 53.83 |
| 06/17/2026 21:57 | 15 | 53.84 |
| 06/17/2026 21:57 | 50 | 53.84 |
| 06/17/2026 21:57 | 100 | 53.84 |
| 06/17/2026 21:57 | 41 | 53.84 |
| 06/17/2026 21:57 | 65 | 53.84 |
| 06/17/2026 21:57 | 19 | 53.84 |
| 06/17/2026 21:57 | 60 | 53.84 |
| 06/17/2026 21:57 | 11 | 53.84 |
| 06/17/2026 21:57 | 25 | 53.84 |
| 06/17/2026 21:57 | 6 | 53.84 |
| 06/17/2026 21:57 | 11 | 53.84 |
| 06/17/2026 21:57 | 23 | 53.84 |
| 06/17/2026 21:57 | 100 | 53.84 |
| 06/17/2026 21:57 | 49 | 53.82 |
| 06/17/2026 21:57 | 51 | 53.82 |
| 06/17/2026 21:57 | 65 | 53.82 |
| 06/17/2026 21:57 | 100 | 53.81 |
| 06/17/2026 21:57 | 120 | 53.81 |
| 06/17/2026 21:57 | 218 | 53.81 |
| 06/17/2026 21:57 | 17 | 53.81 |
| 06/17/2026 21:57 | 22 | 53.81 |
| 06/17/2026 21:57 | 500 | 53.81 |
| 06/17/2026 21:57 | 100 | 53.81 |
| 06/17/2026 21:57 | 100 | 53.815 |
| 06/17/2026 21:57 | 17 | 53.82 |
| 06/17/2026 21:57 | 3 | 53.82 |
| 06/17/2026 21:57 | 18 | 53.82 |
| 06/17/2026 21:57 | 63 | 53.82 |
| 06/17/2026 21:57 | 16 | 53.825 |
| 06/17/2026 21:57 | 1 | 53.83 |
| 06/17/2026 21:57 | 5 | 53.83 |
| 06/17/2026 21:57 | 10 | 53.83 |
| 06/17/2026 21:57 | 18 | 53.83 |
| 06/17/2026 21:57 | 85 | 53.83 |
| 06/17/2026 21:57 | 1 | 53.83 |
| 06/17/2026 21:57 | 3 | 53.83 |
| 06/17/2026 21:57 | 133 | 53.84 |
| 06/17/2026 21:57 | 67 | 53.84 |
| 06/17/2026 21:57 | 18 | 53.84 |
| 06/17/2026 21:57 | 22 | 53.84 |
| 06/17/2026 21:57 | 1 | 53.84 |
| 06/17/2026 21:57 | 40 | 53.84 |
| 06/17/2026 21:57 | 60 | 53.84 |
| 06/17/2026 21:57 | 100 | 53.85 |
| 06/17/2026 21:57 | 59 | 53.85 |
| 06/17/2026 21:57 | 70 | 53.85 |
| 06/17/2026 21:57 | 18 | 53.85 |
| 06/17/2026 21:57 | 30 | 53.85 |
| 06/17/2026 21:57 | 87 | 53.86 |
| 06/17/2026 21:57 | 30 | 53.85 |
| 06/17/2026 21:57 | 63 | 53.85 |
| 06/17/2026 21:57 | 32 | 53.87 |
| 06/17/2026 21:57 | 55 | 53.87 |
| 06/17/2026 21:57 | 9 | 53.86 |
| 06/17/2026 21:57 | 17 | 53.86 |
| 06/17/2026 21:57 | 117 | 53.845 |
| 06/17/2026 21:57 | 300 | 53.83 |
| 06/17/2026 21:57 | 5 | 53.83 |
| 06/17/2026 21:57 | 84 | 53.83 |
| 06/17/2026 21:57 | 216 | 53.83 |
| 06/17/2026 21:57 | 19 | 53.83 |
| 06/17/2026 21:57 | 100 | 53.83 |
| 06/17/2026 21:57 | 92 | 53.83 |
| 06/17/2026 21:57 | 57 | 53.83 |
| 06/17/2026 21:57 | 57 | 53.83 |
| 06/17/2026 21:57 | 100 | 53.82 |
| 06/17/2026 21:57 | 60 | 53.82 |
| 06/17/2026 21:57 | 18 | 53.82 |
| 06/17/2026 21:57 | 100 | 53.82 |
| 06/17/2026 21:57 | 100 | 53.82 |
| 06/17/2026 21:57 | 100 | 53.82 |
| 06/17/2026 21:57 | 60 | 53.82 |
| 06/17/2026 21:57 | 100 | 53.82 |
| 06/17/2026 21:57 | 77 | 53.82 |
| 06/17/2026 21:57 | 23 | 53.82 |
| 06/17/2026 21:57 | 6 | 53.83 |
| 06/17/2026 21:57 | 14 | 53.84 |
| 06/17/2026 21:57 | 14 | 53.84 |
| 06/17/2026 21:57 | 5 | 53.84 |
| 06/17/2026 21:57 | 5 | 53.84 |
| 06/17/2026 21:57 | 17 | 53.86 |
| 06/17/2026 21:57 | 20 | 53.86 |
| 06/17/2026 21:57 | 1 | 53.87 |
| 06/17/2026 21:57 | 55 | 53.88 |
| 06/17/2026 21:57 | 100 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 20 | 53.88 |
| 06/17/2026 21:57 | 5 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 100 | 53.88 |
| 06/17/2026 21:57 | 25 | 53.88 |
| 06/17/2026 21:57 | 70 | 53.88 |
| 06/17/2026 21:57 | 30 | 53.88 |
| 06/17/2026 21:57 | 70 | 53.88 |
| 06/17/2026 21:57 | 100 | 53.88 |
| 06/17/2026 21:57 | 240 | 53.89 |
| 06/17/2026 21:57 | 22 | 53.89 |
| 06/17/2026 21:57 | 100 | 53.89 |
| 06/17/2026 21:57 | 2 | 53.89 |
| 06/17/2026 21:57 | 1 | 53.89 |
| 06/17/2026 21:57 | 26 | 53.89 |
| 06/17/2026 21:57 | 66 | 53.89 |
| 06/17/2026 21:57 | 60 | 53.89 |
| 06/17/2026 21:57 | 200 | 53.89 |
| 06/17/2026 21:57 | 16 | 53.89 |
| 06/17/2026 21:57 | 19 | 53.90 |
| 06/17/2026 21:57 | 57 | 53.90 |
| 06/17/2026 21:57 | 57 | 53.90 |
| 06/17/2026 21:57 | 16 | 53.91 |
| 06/17/2026 21:57 | 84 | 53.91 |
| 06/17/2026 21:57 | 30 | 53.91 |
| 06/17/2026 21:57 | 18 | 53.91 |
| 06/17/2026 21:57 | 84 | 53.91 |
| 06/17/2026 21:57 | 16 | 53.91 |
| 06/17/2026 21:57 | 3 | 53.92 |
| 06/17/2026 21:57 | 24 | 53.92 |
| 06/17/2026 21:57 | 18 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 12 | 53.93 |
| 06/17/2026 21:57 | 14 | 53.93 |
| 06/17/2026 21:57 | 55 | 53.93 |
| 06/17/2026 21:57 | 18 | 53.94 |
| 06/17/2026 21:57 | 27 | 53.94 |
| 06/17/2026 21:57 | 56 | 53.96 |
| 06/17/2026 21:57 | 1 | 53.95 |
| 06/17/2026 21:57 | 41 | 53.94 |
| 06/17/2026 21:57 | 100 | 53.94 |
| 06/17/2026 21:57 | 33 | 53.94 |
| 06/17/2026 21:57 | 13 | 53.94 |
| 06/17/2026 21:57 | 1 | 53.94 |
| 06/17/2026 21:57 | 5 | 53.94 |
| 06/17/2026 21:57 | 8 | 53.94 |
| 06/17/2026 21:57 | 4 | 53.94 |
| 06/17/2026 21:57 | 1 | 53.94 |
| 06/17/2026 21:57 | 94 | 53.93 |
| 06/17/2026 21:57 | 206 | 53.93 |
| 06/17/2026 21:57 | 34 | 53.93 |
| 06/17/2026 21:57 | 1 | 53.93 |
| 06/17/2026 21:57 | 100 | 53.93 |
| 06/17/2026 21:57 | 25 | 53.93 |
| 06/17/2026 21:57 | 140 | 53.93 |
| 06/17/2026 21:57 | 57 | 53.93 |
| 06/17/2026 21:57 | 100 | 53.93 |
| 06/17/2026 21:57 | 7 | 53.93 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 51 | 53.92 |
| 06/17/2026 21:57 | 3 | 53.92 |
| 06/17/2026 21:57 | 2 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 100 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.92 |
| 06/17/2026 21:57 | 54 | 53.92 |
| 06/17/2026 21:57 | 110 | 53.92 |
| 06/17/2026 21:57 | 55 | 53.92 |
| 06/17/2026 21:57 | 30 | 53.90 |
| 06/17/2026 21:57 | 32 | 53.90 |
| 06/17/2026 21:57 | 11 | 53.90 |
| 06/17/2026 21:57 | 18 | 53.90 |
| 06/17/2026 21:57 | 16 | 53.90 |
| 06/17/2026 21:57 | 100 | 53.90 |
| 06/17/2026 21:57 | 3 | 53.90 |
| 06/17/2026 21:57 | 31 | 53.905 |
| 06/17/2026 21:57 | 69 | 53.905 |
| 06/17/2026 21:57 | 36 | 53.90 |
| 06/17/2026 21:57 | 100 | 53.90 |
| 06/17/2026 21:57 | 100 | 53.90 |
| 06/17/2026 21:57 | 76 | 53.90 |
| 06/17/2026 21:57 | 21 | 53.89 |
| 06/17/2026 21:57 | 100 | 53.89 |
| 06/17/2026 21:57 | 72 | 53.89 |
| 06/17/2026 21:57 | 10 | 53.89 |
| 06/17/2026 21:57 | 18 | 53.89 |
| 06/17/2026 21:57 | 100 | 53.91 |
| 06/17/2026 21:57 | 100 | 53.91 |
| 06/17/2026 21:57 | 53 | 53.90 |
| 06/17/2026 21:57 | 100 | 53.90 |
| 06/17/2026 21:57 | 16 | 53.90 |
| 06/17/2026 21:57 | 53 | 53.90 |
| 06/17/2026 21:57 | 5 | 53.90 |
| 06/17/2026 21:57 | 54 | 53.90 |
| 06/17/2026 21:57 | 18 | 53.91 |
| 06/17/2026 21:57 | 100 | 53.91 |
| 06/17/2026 21:57 | 16 | 53.92 |
| 06/17/2026 21:57 | 53 | 53.92 |
| 06/17/2026 21:57 | 54 | 53.92 |
| 06/17/2026 21:57 | 17 | 53.93 |
| 06/17/2026 21:57 | 36 | 53.93 |
| 06/17/2026 21:57 | 54 | 53.93 |
| 06/17/2026 21:57 | 22 | 53.93 |
| 06/17/2026 21:57 | 52 | 53.93 |
| 06/17/2026 21:57 | 1 | 53.93 |
| 06/17/2026 21:57 | 17 | 53.94 |
| 06/17/2026 21:57 | 100 | 53.94 |
| 06/17/2026 21:57 | 17 | 53.95 |
| 06/17/2026 21:57 | 61 | 53.95 |
| 06/17/2026 21:57 | 8 | 53.965 |
| 06/17/2026 21:57 | 100 | 53.95 |
| 06/17/2026 21:57 | 53 | 53.95 |
| 06/17/2026 21:57 | 54 | 53.95 |
| 06/17/2026 21:57 | 100 | 53.97 |
| 06/17/2026 21:57 | 106 | 53.955 |
| 06/17/2026 21:57 | 1 | 53.955 |
| 06/17/2026 21:57 | 54 | 53.97 |
| 06/17/2026 21:57 | 1 | 53.97 |
| 06/17/2026 21:57 | 6 | 53.97 |
| 06/17/2026 21:57 | 4 | 53.97 |
| 06/17/2026 21:57 | 9 | 53.96 |
| 06/17/2026 21:57 | 9 | 53.94 |
| 06/17/2026 21:57 | 25 | 53.94 |
| 06/17/2026 21:57 | 9 | 53.94 |
| 06/17/2026 21:57 | 11 | 53.94 |
| 06/17/2026 21:57 | 13 | 53.94 |
| 06/17/2026 21:57 | 7 | 53.93 |
| 06/17/2026 21:57 | 200 | 53.91 |
| 06/17/2026 21:57 | 2 | 53.91 |
| 06/17/2026 21:57 | 2 | 53.91 |
| 06/17/2026 21:57 | 30 | 53.91 |
| 06/17/2026 21:57 | 12 | 53.90 |
| 06/17/2026 21:57 | 27 | 53.90 |
| 06/17/2026 21:57 | 50 | 53.90 |
| 06/17/2026 21:57 | 7 | 53.89 |
| 06/17/2026 21:57 | 50 | 53.89 |
| 06/17/2026 21:57 | 200 | 53.89 |
| 06/17/2026 21:57 | 70 | 53.91 |
| 06/17/2026 21:57 | 45 | 53.91 |
| 06/17/2026 21:57 | 68 | 53.91 |
| 06/17/2026 21:57 | 87 | 53.91 |
| 06/17/2026 21:57 | 100 | 53.91 |
| 06/17/2026 21:57 | 30 | 53.91 |
| 06/17/2026 21:57 | 83 | 53.91 |
| 06/17/2026 21:57 | 17 | 53.91 |
| 06/17/2026 21:57 | 19 | 53.91 |
| 06/17/2026 21:57 | 200 | 53.93 |
| 06/17/2026 21:57 | 19 | 53.92 |
| 06/17/2026 21:57 | 16 | 53.92 |
| 06/17/2026 21:57 | 1 | 53.93 |
| 06/17/2026 21:57 | 128 | 53.93 |
| 06/17/2026 21:57 | 46 | 53.93 |
| 06/17/2026 21:57 | 8 | 53.93 |
| 06/17/2026 21:57 | 29 | 53.91 |
| 06/17/2026 21:57 | 90 | 53.91 |
| 06/17/2026 21:57 | 81 | 53.91 |
| 06/17/2026 21:57 | 19 | 53.91 |
| 06/17/2026 21:57 | 388 | 53.91 |
| 06/17/2026 21:57 | 100 | 53.91 |
| 06/17/2026 21:57 | 9 | 53.91 |
| 06/17/2026 21:57 | 50 | 53.91 |
| 06/17/2026 21:57 | 234 | 53.91 |
| 06/17/2026 21:57 | 66 | 53.91 |
| 06/17/2026 21:57 | 150 | 53.91 |
| 06/17/2026 21:57 | 150 | 53.91 |
| 06/17/2026 21:57 | 62 | 53.91 |
| 06/17/2026 21:57 | 61 | 53.91 |
| 06/17/2026 21:57 | 100 | 53.92 |
| 06/17/2026 21:57 | 20 | 53.92 |
| 06/17/2026 21:57 | 2 | 53.93 |
| 06/17/2026 21:57 | 11 | 53.93 |
| 06/17/2026 21:57 | 100 | 53.93 |
| 06/17/2026 21:57 | 15 | 53.94 |
| 06/17/2026 21:57 | 5 | 53.94 |
| 06/17/2026 21:57 | 62 | 53.94 |
| 06/17/2026 21:57 | 56 | 53.94 |
| 06/17/2026 21:57 | 5 | 53.94 |
| 06/17/2026 21:57 | 19 | 53.95 |
| 06/17/2026 21:57 | 300 | 53.96 |
| 06/17/2026 21:57 | 4 | 53.96 |
| 06/17/2026 21:57 | 182 | 53.96 |
| 06/17/2026 21:57 | 118 | 53.96 |
| 06/17/2026 21:57 | 60 | 53.96 |
| 06/17/2026 21:57 | 60 | 53.96 |
| 06/17/2026 21:57 | 19 | 53.945 |
| 06/17/2026 21:57 | 5 | 53.945 |
| 06/17/2026 21:57 | 5 | 53.945 |
| 06/17/2026 21:57 | 25 | 53.94 |
| 06/17/2026 21:57 | 17 | 53.95 |
| 06/17/2026 21:57 | 22 | 53.95 |
| 06/17/2026 21:57 | 100 | 53.96 |
| 06/17/2026 21:57 | 60 | 53.96 |
| 06/17/2026 21:57 | 100 | 53.98 |
| 06/17/2026 21:57 | 18 | 53.98 |
| 06/17/2026 21:57 | 60 | 53.98 |
| 06/17/2026 21:57 | 60 | 53.98 |
| 06/17/2026 21:57 | 277 | 53.99 |
| 06/17/2026 21:57 | 123 | 53.99 |
| 06/17/2026 21:57 | 100 | 53.99 |
| 06/17/2026 21:57 | 100 | 53.99 |
| 06/17/2026 21:57 | 32 | 53.99 |
| 06/17/2026 21:57 | 25 | 53.99 |
| 06/17/2026 21:57 | 57 | 53.99 |
| 06/17/2026 21:57 | 18 | 53.99 |
| 06/17/2026 21:57 | 35 | 54.00 |
| 06/17/2026 21:57 | 100 | 54.00 |
| 06/17/2026 21:57 | 66 | 54.00 |
| 06/17/2026 21:57 | 134 | 54.00 |
| 06/17/2026 21:57 | 100 | 54.00 |
| 06/17/2026 21:57 | 300 | 54.00 |
| 06/17/2026 21:57 | 57 | 54.00 |
| 06/17/2026 21:57 | 57 | 54.00 |
| 06/17/2026 21:57 | 25 | 53.99 |
| 06/17/2026 21:57 | 25 | 53.99 |
| 06/17/2026 21:57 | 25 | 53.99 |
| 06/17/2026 21:57 | 100 | 53.98 |
| 06/17/2026 21:57 | 67 | 53.96 |
| 06/17/2026 21:57 | 50 | 53.96 |
| 06/17/2026 21:57 | 172 | 53.96 |
| 06/17/2026 21:57 | 28 | 53.96 |
| 06/17/2026 21:57 | 100 | 53.97 |
| 06/17/2026 21:57 | 16 | 53.97 |
| 06/17/2026 21:57 | 1 | 53.98 |
| 06/17/2026 21:57 | 50 | 53.98 |
| 06/17/2026 21:57 | 16 | 53.98 |
| 06/17/2026 21:57 | 200 | 53.985 |
| 06/17/2026 21:56 | 5 | 53.99 |
| 06/17/2026 21:56 | 100 | 53.99 |
| 06/17/2026 21:56 | 100 | 53.99 |
| 06/17/2026 21:56 | 17 | 53.99 |
| 06/17/2026 21:56 | 13 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 9 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 200 | 54.00 |
| 06/17/2026 21:56 | 50 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 11 | 54.00 |
| 06/17/2026 21:56 | 49 | 54.00 |
| 06/17/2026 21:56 | 15 | 54.00 |
| 06/17/2026 21:56 | 200 | 54.00 |
| 06/17/2026 21:56 | 16 | 54.00 |
| 06/17/2026 21:56 | 84 | 54.00 |
| 06/17/2026 21:56 | 16 | 54.00 |
| 06/17/2026 21:56 | 9 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 16 | 54.01 |
| 06/17/2026 21:56 | 69 | 54.02 |
| 06/17/2026 21:56 | 100 | 54.02 |
| 06/17/2026 21:56 | 11 | 54.02 |
| 06/17/2026 21:56 | 5 | 54.01 |
| 06/17/2026 21:56 | 10 | 54.00 |
| 06/17/2026 21:56 | 5 | 54.00 |
| 06/17/2026 21:56 | 8 | 54.00 |
| 06/17/2026 21:56 | 300 | 54.00 |
| 06/17/2026 21:56 | 12 | 54.00 |
| 06/17/2026 21:56 | 27 | 54.00 |
| 06/17/2026 21:56 | 10 | 53.99 |
| 06/17/2026 21:56 | 10 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 100 | 53.99 |
| 06/17/2026 21:56 | 36 | 53.985 |
| 06/17/2026 21:56 | 34 | 53.99 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 66 | 53.99 |
| 06/17/2026 21:56 | 34 | 53.99 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 25 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 10 | 54.00 |
| 06/17/2026 21:56 | 30 | 54.00 |
| 06/17/2026 21:56 | 51 | 54.00 |
| 06/17/2026 21:56 | 62 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 51 | 54.00 |
| 06/17/2026 21:56 | 15 | 53.98 |
| 06/17/2026 21:56 | 52 | 53.98 |
| 06/17/2026 21:56 | 87 | 53.99 |
| 06/17/2026 21:56 | 16 | 53.99 |
| 06/17/2026 21:56 | 52 | 53.99 |
| 06/17/2026 21:56 | 12 | 54.00 |
| 06/17/2026 21:56 | 43 | 54.01 |
| 06/17/2026 21:56 | 12 | 54.01 |
| 06/17/2026 21:56 | 10 | 54.00 |
| 06/17/2026 21:56 | 51 | 54.00 |
| 06/17/2026 21:56 | 39 | 54.00 |
| 06/17/2026 21:56 | 12 | 54.00 |
| 06/17/2026 21:56 | 49 | 54.03 |
| 06/17/2026 21:56 | 51 | 54.03 |
| 06/17/2026 21:56 | 51 | 54.03 |
| 06/17/2026 21:56 | 49 | 54.01 |
| 06/17/2026 21:56 | 51 | 54.01 |
| 06/17/2026 21:56 | 2 | 54.03 |
| 06/17/2026 21:56 | 100 | 54.03 |
| 06/17/2026 21:56 | 19 | 54.03 |
| 06/17/2026 21:56 | 32 | 54.03 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 32 | 54.00 |
| 06/17/2026 21:56 | 51 | 54.00 |
| 06/17/2026 21:56 | 48 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 300 | 54.02 |
| 06/17/2026 21:56 | 7 | 54.02 |
| 06/17/2026 21:56 | 4 | 54.02 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 9 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 52 | 54.00 |
| 06/17/2026 21:56 | 16 | 54.00 |
| 06/17/2026 21:56 | 84 | 54.00 |
| 06/17/2026 21:56 | 16 | 54.00 |
| 06/17/2026 21:56 | 48 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 15 | 54.01 |
| 06/17/2026 21:56 | 1 | 54.01 |
| 06/17/2026 21:56 | 4 | 54.01 |
| 06/17/2026 21:56 | 48 | 54.01 |
| 06/17/2026 21:56 | 52 | 54.01 |
| 06/17/2026 21:56 | 5 | 54.01 |
| 06/17/2026 21:56 | 200 | 54.01 |
| 06/17/2026 21:56 | 100 | 54.01 |
| 06/17/2026 21:56 | 144 | 53.995 |
| 06/17/2026 21:56 | 28 | 53.995 |
| 06/17/2026 21:56 | 172 | 53.995 |
| 06/17/2026 21:56 | 73 | 53.99 |
| 06/17/2026 21:56 | 200 | 54.01 |
| 06/17/2026 21:56 | 29 | 54.01 |
| 06/17/2026 21:56 | 100 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 25 | 53.99 |
| 06/17/2026 21:56 | 100 | 53.985 |
| 06/17/2026 21:56 | 62 | 53.98 |
| 06/17/2026 21:56 | 38 | 53.98 |
| 06/17/2026 21:56 | 31 | 53.985 |
| 06/17/2026 21:56 | 69 | 53.985 |
| 06/17/2026 21:56 | 100 | 53.99 |
| 06/17/2026 21:56 | 1 | 53.99 |
| 06/17/2026 21:56 | 100 | 53.99 |
| 06/17/2026 21:56 | 36 | 54.00 |
| 06/17/2026 21:56 | 30 | 54.00 |
| 06/17/2026 21:56 | 100 | 53.985 |
| 06/17/2026 21:56 | 1 | 53.96 |
| 06/17/2026 21:56 | 8 | 53.96 |
| 06/17/2026 21:56 | 5 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 240 | 53.92 |
| 06/17/2026 21:56 | 52 | 53.93 |
| 06/17/2026 21:56 | 52 | 53.93 |
| 06/17/2026 21:56 | 100 | 53.93 |
| 06/17/2026 21:56 | 52 | 53.93 |
| 06/17/2026 21:56 | 52 | 53.93 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 200 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 114 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 300 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 21 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 16 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 31 | 53.95 |
| 06/17/2026 21:56 | 69 | 53.95 |
| 06/17/2026 21:56 | 31 | 53.95 |
| 06/17/2026 21:56 | 21 | 53.95 |
| 06/17/2026 21:56 | 79 | 53.95 |
| 06/17/2026 21:56 | 21 | 53.95 |
| 06/17/2026 21:56 | 29 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 4 | 53.95 |
| 06/17/2026 21:56 | 48 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 300 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 24 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 300 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 44 | 53.95 |
| 06/17/2026 21:56 | 56 | 53.95 |
| 06/17/2026 21:56 | 44 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 75 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 75 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 75 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 300 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:56 | 11 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:56 | 99 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:56 | 3 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 52 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 13 | 53.94 |
| 06/17/2026 21:56 | 40 | 53.94 |
| 06/17/2026 21:56 | 12 | 53.94 |
| 06/17/2026 21:56 | 52 | 53.93 |
| 06/17/2026 21:56 | 52 | 53.93 |
| 06/17/2026 21:56 | 38 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 400 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 87 | 53.94 |
| 06/17/2026 21:56 | 400 | 53.95 |
| 06/17/2026 21:56 | 400 | 53.94 |
| 06/17/2026 21:56 | 100 | 53.94 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 400 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 49 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 49 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 99 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:56 | 99 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:56 | 99 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:56 | 49 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 49 | 53.95 |
| 06/17/2026 21:56 | 51 | 53.95 |
| 06/17/2026 21:56 | 49 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 8 | 53.95 |
| 06/17/2026 21:56 | 92 | 53.95 |
| 06/17/2026 21:56 | 37 | 53.95 |
| 06/17/2026 21:56 | 63 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 700 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 300 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 473 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 27 | 53.95 |
| 06/17/2026 21:56 | 73 | 53.95 |
| 06/17/2026 21:56 | 131 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 31 | 53.95 |
| 06/17/2026 21:56 | 47 | 53.95 |
| 06/17/2026 21:56 | 22 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 5850 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 66 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 29 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 75 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 400 | 53.94 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 25 | 53.95 |
| 06/17/2026 21:56 | 6 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 92 | 53.95 |
| 06/17/2026 21:56 | 8 | 53.95 |
| 06/17/2026 21:56 | 55 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 37 | 53.95 |
| 06/17/2026 21:56 | 50 | 53.95 |
| 06/17/2026 21:56 | 13 | 53.95 |
| 06/17/2026 21:56 | 2955 | 53.95 |
| 06/17/2026 21:56 | 16 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 91 | 53.95 |
| 06/17/2026 21:56 | 9 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.95 |
| 06/17/2026 21:56 | 100 | 53.92 |
| 06/17/2026 21:56 | 30 | 53.92 |
| 06/17/2026 21:56 | 240 | 53.92 |
| 06/17/2026 21:56 | 30 | 53.92 |
| 06/17/2026 21:56 | 20 | 53.92 |
| 06/17/2026 21:56 | 9 | 53.92 |
| 06/17/2026 21:56 | 1 | 53.92 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 35 | 53.91 |
| 06/17/2026 21:56 | 35 | 53.85 |
| 06/17/2026 21:56 | 300 | 53.88 |
| 06/17/2026 21:56 | 200 | 53.87 |
| 06/17/2026 21:56 | 100 | 53.87 |
| 06/17/2026 21:56 | 4 | 53.86 |
| 06/17/2026 21:56 | 200 | 53.85 |
| 06/17/2026 21:56 | 49 | 53.85 |
| 06/17/2026 21:56 | 49 | 53.85 |
| 06/17/2026 21:56 | 13 | 53.83 |
| 06/17/2026 21:56 | 153 | 53.84 |
| 06/17/2026 21:56 | 17 | 53.84 |
| 06/17/2026 21:56 | 130 | 53.84 |
| 06/17/2026 21:56 | 13 | 53.84 |
| 06/17/2026 21:56 | 1 | 53.84 |
| 06/17/2026 21:56 | 300 | 53.84 |
| 06/17/2026 21:56 | 11 | 53.84 |
| 06/17/2026 21:56 | 100 | 53.84 |
| 06/17/2026 21:56 | 1 | 53.82 |
| 06/17/2026 21:56 | 200 | 53.835 |
| 06/17/2026 21:56 | 16 | 53.83 |
| 06/17/2026 21:56 | 26 | 53.83 |
| 06/17/2026 21:56 | 29 | 53.83 |
| 06/17/2026 21:56 | 48 | 53.83 |
| 06/17/2026 21:56 | 13 | 53.83 |
| 06/17/2026 21:56 | 100 | 53.83 |
| 06/17/2026 21:56 | 100 | 53.84 |
| 06/17/2026 21:56 | 100 | 53.84 |
| 06/17/2026 21:56 | 100 | 53.84 |
| 06/17/2026 21:56 | 154 | 53.83 |
| 06/17/2026 21:56 | 146 | 53.83 |
| 06/17/2026 21:56 | 48 | 53.83 |
| 06/17/2026 21:56 | 23 | 53.82 |
| 06/17/2026 21:56 | 5 | 53.82 |
| 06/17/2026 21:56 | 4 | 53.82 |
| 06/17/2026 21:56 | 41 | 53.81 |
| 06/17/2026 21:56 | 20 | 53.81 |
| 06/17/2026 21:56 | 16 | 53.79 |
| 06/17/2026 21:56 | 16 | 53.79 |
| 06/17/2026 21:56 | 84 | 53.79 |
| 06/17/2026 21:56 | 15 | 53.80 |
| 06/17/2026 21:56 | 101 | 53.80 |
| 06/17/2026 21:56 | 6 | 53.80 |
| 06/17/2026 21:56 | 18 | 53.79 |
| 06/17/2026 21:56 | 9 | 53.78 |
| 06/17/2026 21:56 | 34 | 53.79 |
| 06/17/2026 21:56 | 66 | 53.79 |
| 06/17/2026 21:56 | 15 | 53.79 |
| 06/17/2026 21:56 | 17 | 53.79 |
| 06/17/2026 21:56 | 2 | 53.80 |
| 06/17/2026 21:56 | 1 | 53.80 |
| 06/17/2026 21:56 | 15 | 53.80 |
| 06/17/2026 21:56 | 1 | 53.80 |
| 06/17/2026 21:56 | 32 | 53.80 |
| 06/17/2026 21:56 | 18 | 53.80 |
| 06/17/2026 21:56 | 100 | 53.825 |
| 06/17/2026 21:56 | 63 | 53.81 |
| 06/17/2026 21:56 | 63 | 53.81 |
| 06/17/2026 21:56 | 23 | 53.83 |
| 06/17/2026 21:56 | 24 | 53.86 |
| 06/17/2026 21:56 | 200 | 53.86 |
| 06/17/2026 21:56 | 100 | 53.86 |
| 06/17/2026 21:56 | 100 | 53.86 |
| 06/17/2026 21:56 | 2 | 53.86 |
| 06/17/2026 21:56 | 13 | 53.86 |
| 06/17/2026 21:56 | 1 | 53.865 |
| 06/17/2026 21:56 | 73 | 53.88 |
| 06/17/2026 21:56 | 167 | 53.88 |
| 06/17/2026 21:56 | 16 | 53.88 |
| 06/17/2026 21:56 | 100 | 53.88 |
| 06/17/2026 21:56 | 100 | 53.88 |
| 06/17/2026 21:56 | 100 | 53.87 |
| 06/17/2026 21:56 | 50 | 53.87 |
| 06/17/2026 21:56 | 91 | 53.87 |
| 06/17/2026 21:56 | 13 | 53.87 |
| 06/17/2026 21:56 | 100 | 53.87 |
| 06/17/2026 21:56 | 100 | 53.88 |
| 06/17/2026 21:56 | 13 | 53.88 |
| 06/17/2026 21:56 | 13 | 53.88 |
| 06/17/2026 21:56 | 1 | 53.88 |
| 06/17/2026 21:56 | 11 | 53.88 |
| 06/17/2026 21:56 | 129 | 53.89 |
| 06/17/2026 21:56 | 100 | 53.89 |
| 06/17/2026 21:56 | 12 | 53.89 |
| 06/17/2026 21:56 | 50 | 53.88 |
| 06/17/2026 21:56 | 50 | 53.88 |
| 06/17/2026 21:56 | 12 | 53.88 |
| 06/17/2026 21:56 | 39 | 53.88 |
| 06/17/2026 21:56 | 3 | 53.89 |
| 06/17/2026 21:56 | 16 | 53.89 |
| 06/17/2026 21:56 | 3 | 53.895 |
| 06/17/2026 21:56 | 100 | 53.89 |
| 06/17/2026 21:56 | 257 | 53.91 |
| 06/17/2026 21:56 | 45 | 53.90 |
| 06/17/2026 21:56 | 12 | 53.89 |
| 06/17/2026 21:56 | 37 | 53.89 |
| 06/17/2026 21:56 | 1 | 53.90 |
| 06/17/2026 21:56 | 3 | 53.90 |
| 06/17/2026 21:56 | 33 | 53.90 |
| 06/17/2026 21:56 | 18 | 53.90 |
| 06/17/2026 21:56 | 9 | 53.90 |
| 06/17/2026 21:56 | 10 | 53.90 |
| 06/17/2026 21:56 | 78 | 53.90 |
| 06/17/2026 21:56 | 78 | 53.90 |
| 06/17/2026 21:56 | 25 | 53.895 |
| 06/17/2026 21:56 | 1 | 53.89 |
| 06/17/2026 21:56 | 11 | 53.89 |
| 06/17/2026 21:56 | 37 | 53.89 |
| 06/17/2026 21:56 | 1 | 53.895 |
| 06/17/2026 21:56 | 300 | 53.90 |
| 06/17/2026 21:56 | 100 | 53.90 |
| 06/17/2026 21:56 | 13 | 53.90 |
| 06/17/2026 21:56 | 37 | 53.90 |
| 06/17/2026 21:56 | 1 | 53.91 |
| 06/17/2026 21:56 | 28 | 53.91 |
| 06/17/2026 21:56 | 106 | 53.92 |
| 06/17/2026 21:56 | 194 | 53.92 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 45 | 53.92 |
| 06/17/2026 21:56 | 106 | 53.92 |
| 06/17/2026 21:56 | 32 | 53.91 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 100 | 53.90 |
| 06/17/2026 21:56 | 12 | 53.90 |
| 06/17/2026 21:56 | 38 | 53.90 |
| 06/17/2026 21:56 | 94 | 53.92 |
| 06/17/2026 21:56 | 6 | 53.92 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 3 | 53.92 |
| 06/17/2026 21:56 | 12 | 53.91 |
| 06/17/2026 21:56 | 288 | 53.91 |
| 06/17/2026 21:56 | 10 | 53.91 |
| 06/17/2026 21:56 | 5 | 53.91 |
| 06/17/2026 21:56 | 1 | 53.89 |
| 06/17/2026 21:56 | 12 | 53.90 |
| 06/17/2026 21:56 | 15 | 53.90 |
| 06/17/2026 21:56 | 38 | 53.90 |
| 06/17/2026 21:56 | 1 | 53.93 |
| 06/17/2026 21:56 | 240 | 53.92 |
| 06/17/2026 21:56 | 100 | 53.92 |
| 06/17/2026 21:56 | 50 | 53.92 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 5 | 53.93 |
| 06/17/2026 21:56 | 5 | 53.93 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 13 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:56 | 12 | 53.92 |
| 06/17/2026 21:56 | 13 | 53.92 |
| 06/17/2026 21:56 | 25 | 53.92 |
| 06/17/2026 21:55 | 300 | 53.91 |
| 06/17/2026 21:55 | 4 | 53.91 |
| 06/17/2026 21:55 | 14 | 53.91 |
| 06/17/2026 21:55 | 34 | 53.885 |
| 06/17/2026 21:55 | 66 | 53.885 |
| 06/17/2026 21:55 | 34 | 53.885 |
| 06/17/2026 21:55 | 6 | 53.885 |
| 06/17/2026 21:55 | 60 | 53.89 |
| 06/17/2026 21:55 | 13 | 53.89 |
| 06/17/2026 21:55 | 37 | 53.87 |
| 06/17/2026 21:55 | 4 | 53.87 |
| 06/17/2026 21:55 | 5 | 53.87 |
| 06/17/2026 21:55 | 14 | 53.86 |
| 06/17/2026 21:55 | 100 | 53.84 |
| 06/17/2026 21:55 | 1 | 53.84 |
| 06/17/2026 21:55 | 14 | 53.84 |
| 06/17/2026 21:55 | 1 | 53.84 |
| 06/17/2026 21:55 | 84 | 53.84 |
| 06/17/2026 21:55 | 16 | 53.84 |
| 06/17/2026 21:55 | 100 | 53.84 |
| 06/17/2026 21:55 | 100 | 53.85 |
| 06/17/2026 21:55 | 100 | 53.855 |
| 06/17/2026 21:55 | 289 | 53.84 |
| 06/17/2026 21:55 | 11 | 53.84 |
| 06/17/2026 21:55 | 100 | 53.81 |
| 06/17/2026 21:55 | 400 | 53.81 |
| 06/17/2026 21:55 | 56 | 53.81 |
| 06/17/2026 21:55 | 44 | 53.81 |
| 06/17/2026 21:55 | 76 | 53.81 |
| 06/17/2026 21:55 | 100 | 53.81 |
| 06/17/2026 21:55 | 300 | 53.825 |
| 06/17/2026 21:55 | 100 | 53.82 |
| 06/17/2026 21:55 | 23 | 53.83 |
| 06/17/2026 21:55 | 50 | 53.83 |
| 06/17/2026 21:55 | 50 | 53.83 |
| 06/17/2026 21:55 | 7 | 53.82 |
| 06/17/2026 21:55 | 1 | 53.80 |
| 06/17/2026 21:55 | 100 | 53.80 |
| 06/17/2026 21:55 | 92 | 53.81 |
| 06/17/2026 21:55 | 39 | 53.81 |
| 06/17/2026 21:55 | 38 | 53.81 |
| 06/17/2026 21:55 | 9 | 53.80 |
| 06/17/2026 21:55 | 100 | 53.79 |
| 06/17/2026 21:55 | 300 | 53.81 |
| 06/17/2026 21:55 | 1 | 53.79 |
| 06/17/2026 21:55 | 100 | 53.81 |
| 06/17/2026 21:55 | 288 | 53.81 |
| 06/17/2026 21:55 | 100 | 53.81 |
| 06/17/2026 21:55 | 112 | 53.81 |
| 06/17/2026 21:55 | 1 | 53.81 |
| 06/17/2026 21:55 | 200 | 53.81 |
| 06/17/2026 21:55 | 91 | 53.81 |
| 06/17/2026 21:55 | 10 | 53.78 |
| 06/17/2026 21:55 | 90 | 53.78 |
| 06/17/2026 21:55 | 72 | 53.80 |
| 06/17/2026 21:55 | 100 | 53.78 |
| 06/17/2026 21:55 | 50 | 53.78 |
| 06/17/2026 21:55 | 50 | 53.78 |
| 06/17/2026 21:55 | 58 | 53.78 |
| 06/17/2026 21:55 | 78 | 53.78 |
| 06/17/2026 21:55 | 9 | 53.79 |
| 06/17/2026 21:55 | 191 | 53.79 |
| 06/17/2026 21:55 | 5 | 53.79 |
| 06/17/2026 21:55 | 20 | 53.77 |
| 06/17/2026 21:55 | 300 | 53.75 |
| 06/17/2026 21:55 | 200 | 53.75 |
| 06/17/2026 21:55 | 4 | 53.75 |
| 06/17/2026 21:55 | 100 | 53.75 |
| 06/17/2026 21:55 | 100 | 53.75 |
| 06/17/2026 21:55 | 20 | 53.75 |
| 06/17/2026 21:55 | 240 | 53.74 |
| 06/17/2026 21:55 | 100 | 53.74 |
| 06/17/2026 21:55 | 28 | 53.74 |
| 06/17/2026 21:55 | 100 | 53.73 |
| 06/17/2026 21:55 | 20 | 53.73 |
| 06/17/2026 21:55 | 200 | 53.72 |
| 06/17/2026 21:55 | 100 | 53.72 |
| 06/17/2026 21:55 | 200 | 53.71 |
| 06/17/2026 21:55 | 50 | 53.705 |
| 06/17/2026 21:55 | 100 | 53.705 |
| 06/17/2026 21:55 | 47 | 53.69 |
| 06/17/2026 21:55 | 25 | 53.68 |
| 06/17/2026 21:55 | 2 | 53.66 |
| 06/17/2026 21:55 | 50 | 53.66 |
| 06/17/2026 21:55 | 19 | 53.66 |
| 06/17/2026 21:55 | 1 | 53.66 |
| 06/17/2026 21:55 | 95 | 53.66 |
| 06/17/2026 21:55 | 30 | 53.66 |
| 06/17/2026 21:55 | 48 | 53.66 |
| 06/17/2026 21:55 | 69 | 53.66 |
| 06/17/2026 21:55 | 82 | 53.67 |
| 06/17/2026 21:55 | 1 | 53.72 |
| 06/17/2026 21:55 | 100 | 53.69 |
| 06/17/2026 21:55 | 10 | 53.69 |
| 06/17/2026 21:55 | 90 | 53.69 |
| 06/17/2026 21:55 | 4 | 53.69 |
| 06/17/2026 21:55 | 100 | 53.69 |
| 06/17/2026 21:55 | 10 | 53.61 |
| 06/17/2026 21:55 | 25 | 53.61 |
| 06/17/2026 21:55 | 25 | 53.605 |
| 06/17/2026 21:55 | 100 | 53.61 |
| 06/17/2026 21:55 | 100 | 53.61 |
| 06/17/2026 21:55 | 10 | 53.60 |
| 06/17/2026 21:55 | 4 | 53.56 |
| 06/17/2026 21:55 | 2 | 53.56 |
| 06/17/2026 21:55 | 1 | 53.56 |
| 06/17/2026 21:55 | 13 | 53.56 |
| 06/17/2026 21:55 | 30 | 53.56 |
| 06/17/2026 21:55 | 193 | 53.555 |
| 06/17/2026 21:55 | 100 | 53.555 |
| 06/17/2026 21:55 | 100 | 53.55 |
| 06/17/2026 21:55 | 5 | 53.53 |
| 06/17/2026 21:55 | 1 | 53.52 |
| 06/17/2026 21:55 | 1 | 53.51 |
| 06/17/2026 21:55 | 100 | 53.50 |
| 06/17/2026 21:55 | 1 | 53.50 |
| 06/17/2026 21:55 | 2 | 53.50 |
| 06/17/2026 21:55 | 100 | 53.50 |
| 06/17/2026 21:55 | 100 | 53.50 |
| 06/17/2026 21:55 | 1 | 53.50 |
| 06/17/2026 21:55 | 100 | 53.50 |
| 06/17/2026 21:55 | 30 | 53.48 |
| 06/17/2026 21:55 | 1 | 53.48 |
| 06/17/2026 21:55 | 100 | 53.47 |
| 06/17/2026 21:55 | 10 | 53.48 |
| 06/17/2026 21:55 | 8 | 53.47 |
| 06/17/2026 21:55 | 100 | 53.465 |
| 06/17/2026 21:55 | 45 | 53.465 |
| 06/17/2026 21:55 | 200 | 53.46 |
| 06/17/2026 21:55 | 50 | 53.46 |
| 06/17/2026 21:55 | 240 | 53.46 |
| 06/17/2026 21:55 | 100 | 53.46 |
| 06/17/2026 21:55 | 400 | 53.45 |
| 06/17/2026 21:55 | 34 | 53.45 |
| 06/17/2026 21:55 | 40 | 53.41 |
| 06/17/2026 21:55 | 90 | 53.41 |
| 06/17/2026 21:55 | 88 | 53.41 |
| 06/17/2026 21:55 | 100 | 53.41 |
| 06/17/2026 21:55 | 200 | 53.41 |
| 06/17/2026 21:55 | 8 | 53.40 |
| 06/17/2026 21:55 | 25 | 53.40 |
| 06/17/2026 21:55 | 15 | 53.40 |
| 06/17/2026 21:55 | 1 | 53.40 |
| 06/17/2026 21:55 | 40 | 53.38 |
| 06/17/2026 21:55 | 4 | 53.37 |
| 06/17/2026 21:55 | 27 | 53.36 |
| 06/17/2026 21:55 | 47 | 53.36 |
| 06/17/2026 21:55 | 1 | 53.36 |
| 06/17/2026 21:55 | 60 | 53.33 |
| 06/17/2026 21:55 | 100 | 53.33 |
| 06/17/2026 21:55 | 40 | 53.34 |
| 06/17/2026 21:55 | 100 | 53.35 |
| 06/17/2026 21:55 | 50 | 53.35 |
| 06/17/2026 21:55 | 100 | 53.35 |
| 06/17/2026 21:55 | 4 | 53.37 |
| 06/17/2026 21:55 | 7 | 53.37 |
| 06/17/2026 21:55 | 33 | 53.36 |
| 06/17/2026 21:55 | 67 | 53.36 |
| 06/17/2026 21:55 | 3 | 53.36 |
| 06/17/2026 21:55 | 5 | 53.36 |
| 06/17/2026 21:55 | 22 | 53.34 |
| 06/17/2026 21:55 | 33 | 53.31 |
| 06/17/2026 21:55 | 7 | 53.31 |
| 06/17/2026 21:55 | 93 | 53.31 |
| 06/17/2026 21:55 | 45 | 53.31 |
| 06/17/2026 21:55 | 100 | 53.31 |
| 06/17/2026 21:55 | 45 | 53.30 |
| 06/17/2026 21:55 | 83 | 53.30 |
| 06/17/2026 21:55 | 48 | 53.30 |
| 06/17/2026 21:55 | 16 | 53.29 |
| 06/17/2026 21:55 | 61 | 53.29 |
| 06/17/2026 21:55 | 1 | 53.31 |
| 06/17/2026 21:55 | 91 | 53.32 |
| 06/17/2026 21:55 | 240 | 53.31 |
| 06/17/2026 21:55 | 9 | 53.32 |
| 06/17/2026 21:55 | 1 | 53.32 |
| 06/17/2026 21:55 | 1 | 53.32 |
| 06/17/2026 21:55 | 2 | 53.32 |
| 06/17/2026 21:55 | 1 | 53.32 |
| 06/17/2026 21:55 | 1 | 53.32 |
| 06/17/2026 21:55 | 2 | 53.32 |
| 06/17/2026 21:55 | 1 | 53.32 |
| 06/17/2026 21:55 | 4 | 53.32 |
| 06/17/2026 21:55 | 87 | 53.32 |
| 06/17/2026 21:55 | 42 | 53.32 |
| 06/17/2026 21:55 | 92 | 53.31 |
| 06/17/2026 21:55 | 50 | 53.31 |
| 06/17/2026 21:55 | 57 | 53.29 |
| 06/17/2026 21:55 | 100 | 53.30 |
| 06/17/2026 21:55 | 27 | 53.30 |
| 06/17/2026 21:55 | 16 | 53.30 |
| 06/17/2026 21:55 | 44 | 53.30 |
| 06/17/2026 21:55 | 42 | 53.30 |
| 06/17/2026 21:55 | 42 | 53.31 |
| 06/17/2026 21:55 | 44 | 53.31 |
| 06/17/2026 21:55 | 42 | 53.32 |
| 06/17/2026 21:55 | 44 | 53.32 |
| 06/17/2026 21:55 | 42 | 53.33 |
| 06/17/2026 21:55 | 100 | 53.33 |
| 06/17/2026 21:55 | 20 | 53.33 |
| 06/17/2026 21:55 | 24 | 53.33 |
| 06/17/2026 21:55 | 18 | 53.36 |
| 06/17/2026 21:55 | 6 | 53.36 |
| 06/17/2026 21:55 | 9 | 53.36 |
| 06/17/2026 21:55 | 25 | 53.36 |
| 06/17/2026 21:55 | 70 | 53.34 |
| 06/17/2026 21:55 | 33 | 53.34 |
| 06/17/2026 21:55 | 20 | 53.34 |
| 06/17/2026 21:55 | 9 | 53.33 |
| 06/17/2026 21:55 | 91 | 53.33 |
| 06/17/2026 21:55 | 23 | 53.33 |
| 06/17/2026 21:55 | 11 | 53.32 |
| 06/17/2026 21:55 | 100 | 53.31 |
| 06/17/2026 21:55 | 102 | 53.305 |
| 06/17/2026 21:55 | 12 | 53.305 |
| 06/17/2026 21:55 | 88 | 53.305 |
| 06/17/2026 21:55 | 23 | 53.30 |
| 06/17/2026 21:55 | 22 | 53.31 |
| 06/17/2026 21:55 | 178 | 53.31 |
| 06/17/2026 21:55 | 63 | 53.31 |
| 06/17/2026 21:55 | 8 | 53.31 |
| 06/17/2026 21:55 | 100 | 53.31 |
| 06/17/2026 21:55 | 7 | 53.31 |
| 06/17/2026 21:55 | 13 | 53.31 |
| 06/17/2026 21:55 | 20 | 53.31 |
| 06/17/2026 21:55 | 12 | 53.30 |
| 06/17/2026 21:55 | 9 | 53.27 |
| 06/17/2026 21:55 | 9 | 53.27 |
| 06/17/2026 21:55 | 199 | 53.27 |
| 06/17/2026 21:55 | 76 | 53.27 |
| 06/17/2026 21:55 | 100 | 53.27 |
| 06/17/2026 21:55 | 100 | 53.27 |
| 06/17/2026 21:55 | 22 | 53.26 |
| 06/17/2026 21:55 | 71 | 53.26 |
| 06/17/2026 21:55 | 22 | 53.26 |
| 06/17/2026 21:55 | 26 | 53.26 |
| 06/17/2026 21:55 | 100 | 53.26 |
| 06/17/2026 21:55 | 1 | 53.25 |
| 06/17/2026 21:55 | 18 | 53.26 |
| 06/17/2026 21:55 | 44 | 53.28 |
| 06/17/2026 21:55 | 2 | 53.28 |
| 06/17/2026 21:55 | 1 | 53.28 |
| 06/17/2026 21:55 | 5 | 53.28 |
| 06/17/2026 21:55 | 50 | 53.29 |
| 06/17/2026 21:55 | 6 | 53.29 |
| 06/17/2026 21:55 | 4 | 53.29 |
| 06/17/2026 21:55 | 5 | 53.29 |
| 06/17/2026 21:55 | 1 | 53.29 |
| 06/17/2026 21:55 | 10 | 53.29 |
| 06/17/2026 21:55 | 249 | 53.30 |
| 06/17/2026 21:55 | 6 | 53.30 |
| 06/17/2026 21:55 | 87 | 53.30 |
| 06/17/2026 21:55 | 113 | 53.30 |
| 06/17/2026 21:55 | 100 | 53.30 |
| 06/17/2026 21:55 | 3 | 53.30 |
| 06/17/2026 21:55 | 1 | 53.31 |
| 06/17/2026 21:55 | 30 | 53.33 |
| 06/17/2026 21:55 | 100 | 53.34 |
| 06/17/2026 21:55 | 1 | 53.35 |
| 06/17/2026 21:55 | 50 | 53.35 |
| 06/17/2026 21:55 | 11 | 53.36 |
| 06/17/2026 21:55 | 10 | 53.36 |
| 06/17/2026 21:55 | 20 | 53.36 |
| 06/17/2026 21:55 | 20 | 53.36 |
| 06/17/2026 21:55 | 100 | 53.36 |
| 06/17/2026 21:55 | 36 | 53.38 |
| 06/17/2026 21:55 | 10 | 53.37 |
| 06/17/2026 21:55 | 9 | 53.37 |
| 06/17/2026 21:55 | 13 | 53.42 |
| 06/17/2026 21:55 | 100 | 53.42 |
| 06/17/2026 21:55 | 300 | 53.43 |
| 06/17/2026 21:55 | 3 | 53.43 |
| 06/17/2026 21:55 | 25 | 53.43 |
| 06/17/2026 21:55 | 37 | 53.43 |
| 06/17/2026 21:55 | 4 | 53.43 |
| 06/17/2026 21:55 | 72 | 53.45 |
| 06/17/2026 21:55 | 72 | 53.45 |
| 06/17/2026 21:55 | 100 | 53.465 |
| 06/17/2026 21:55 | 52 | 53.47 |
| 06/17/2026 21:55 | 48 | 53.47 |
| 06/17/2026 21:55 | 12 | 53.46 |
| 06/17/2026 21:55 | 29 | 53.46 |
| 06/17/2026 21:55 | 18 | 53.46 |
| 06/17/2026 21:55 | 6 | 53.46 |
| 06/17/2026 21:55 | 9 | 53.48 |
| 06/17/2026 21:55 | 1 | 53.48 |
| 06/17/2026 21:55 | 100 | 53.46 |
| 06/17/2026 21:55 | 30 | 53.46 |
| 06/17/2026 21:55 | 30 | 53.46 |
| 06/17/2026 21:55 | 40 | 53.46 |
| 06/17/2026 21:55 | 2 | 53.46 |
| 06/17/2026 21:55 | 200 | 53.45 |
| 06/17/2026 21:55 | 43 | 53.45 |
| 06/17/2026 21:55 | 100 | 53.45 |
| 06/17/2026 21:55 | 100 | 53.44 |
| 06/17/2026 21:55 | 100 | 53.435 |
| 06/17/2026 21:55 | 100 | 53.44 |
| 06/17/2026 21:55 | 29 | 53.44 |
| 06/17/2026 21:55 | 66 | 53.42 |
| 06/17/2026 21:55 | 6 | 53.43 |
| 06/17/2026 21:55 | 29 | 53.41 |
| 06/17/2026 21:55 | 29 | 53.42 |
| 06/17/2026 21:55 | 1 | 53.37 |
| 06/17/2026 21:55 | 42 | 53.38 |
| 06/17/2026 21:55 | 57 | 53.39 |
| 06/17/2026 21:55 | 98 | 53.40 |
| 06/17/2026 21:55 | 2 | 53.40 |
| 06/17/2026 21:55 | 100 | 53.40 |
| 06/17/2026 21:55 | 20 | 53.45 |
| 06/17/2026 21:55 | 6 | 53.45 |
| 06/17/2026 21:55 | 43 | 53.45 |
| 06/17/2026 21:55 | 18 | 53.45 |
| 06/17/2026 21:55 | 25 | 53.45 |
| 06/17/2026 21:55 | 40 | 53.40 |
| 06/17/2026 21:55 | 14 | 53.43 |
| 06/17/2026 21:55 | 43 | 53.43 |
| 06/17/2026 21:55 | 11 | 53.42 |
| 06/17/2026 21:55 | 3 | 53.42 |
| 06/17/2026 21:55 | 11 | 53.41 |
| 06/17/2026 21:55 | 86 | 53.41 |
| 06/17/2026 21:55 | 50 | 53.41 |
| 06/17/2026 21:55 | 14 | 53.41 |
| 06/17/2026 21:55 | 14 | 53.41 |
| 06/17/2026 21:55 | 14 | 53.41 |
| 06/17/2026 21:55 | 47 | 53.41 |
| 06/17/2026 21:55 | 14 | 53.41 |
| 06/17/2026 21:55 | 50 | 53.41 |
| 06/17/2026 21:55 | 14 | 53.41 |
| 06/17/2026 21:55 | 86 | 53.41 |
| 06/17/2026 21:55 | 70 | 53.39 |
| 06/17/2026 21:55 | 14 | 53.39 |
| 06/17/2026 21:55 | 116 | 53.39 |
| 06/17/2026 21:55 | 36 | 53.38 |
| 06/17/2026 21:55 | 48 | 53.38 |
| 06/17/2026 21:55 | 100 | 53.38 |
| 06/17/2026 21:55 | 100 | 53.38 |
| 06/17/2026 21:55 | 1 | 53.38 |
| 06/17/2026 21:55 | 100 | 53.38 |
| 06/17/2026 21:55 | 10 | 53.39 |
| 06/17/2026 21:54 | 25 | 53.40 |
| 06/17/2026 21:54 | 25 | 53.40 |
| 06/17/2026 21:54 | 25 | 53.40 |
| 06/17/2026 21:54 | 25 | 53.40 |
| 06/17/2026 21:54 | 25 | 53.40 |
| 06/17/2026 21:54 | 25 | 53.40 |
| 06/17/2026 21:54 | 100 | 53.41 |
| 06/17/2026 21:54 | 22 | 53.41 |
| 06/17/2026 21:54 | 13 | 53.42 |
| 06/17/2026 21:54 | 50 | 53.42 |
| 06/17/2026 21:54 | 100 | 53.42 |
| 06/17/2026 21:54 | 17 | 53.42 |
| 06/17/2026 21:54 | 20 | 53.42 |
| 06/17/2026 21:54 | 20 | 53.42 |
| 06/17/2026 21:54 | 1 | 53.44 |
| 06/17/2026 21:54 | 1 | 53.44 |
| 06/17/2026 21:54 | 400 | 53.46 |
| 06/17/2026 21:54 | 100 | 53.46 |
| 06/17/2026 21:54 | 1 | 53.46 |
| 06/17/2026 21:54 | 10 | 53.51 |
| 06/17/2026 21:54 | 9 | 53.51 |
| 06/17/2026 21:54 | 16 | 53.51 |
| 06/17/2026 21:54 | 25 | 53.51 |
| 06/17/2026 21:54 | 55 | 53.51 |
| 06/17/2026 21:54 | 39 | 53.51 |
| 06/17/2026 21:54 | 55 | 53.51 |
| 06/17/2026 21:54 | 33 | 53.51 |
| 06/17/2026 21:54 | 88 | 53.50 |
| 06/17/2026 21:54 | 25 | 53.50 |
| 06/17/2026 21:54 | 25 | 53.50 |
| 06/17/2026 21:54 | 25 | 53.50 |
| 06/17/2026 21:54 | 25 | 53.50 |
| 06/17/2026 21:54 | 31 | 53.51 |
| 06/17/2026 21:54 | 5 | 53.50 |
| 06/17/2026 21:54 | 100 | 53.50 |
| 06/17/2026 21:54 | 105 | 53.49 |
| 06/17/2026 21:54 | 25 | 53.49 |
| 06/17/2026 21:54 | 25 | 53.465 |
| 06/17/2026 21:54 | 25 | 53.465 |
| 06/17/2026 21:54 | 100 | 53.47 |
| 06/17/2026 21:54 | 100 | 53.46 |
| 06/17/2026 21:54 | 100 | 53.46 |
| 06/17/2026 21:54 | 1 | 53.45 |
| 06/17/2026 21:54 | 1 | 53.45 |
| 06/17/2026 21:54 | 100 | 53.45 |
| 06/17/2026 21:54 | 30 | 53.47 |
| 06/17/2026 21:54 | 100 | 53.47 |
| 06/17/2026 21:54 | 1 | 53.47 |
| 06/17/2026 21:54 | 100 | 53.47 |
| 06/17/2026 21:54 | 100 | 53.47 |
| 06/17/2026 21:54 | 100 | 53.47 |
| 06/17/2026 21:54 | 50 | 53.47 |
| 06/17/2026 21:54 | 4 | 53.49 |
| 06/17/2026 21:54 | 44 | 53.49 |
| 06/17/2026 21:54 | 44 | 53.49 |
| 06/17/2026 21:54 | 8 | 53.48 |
| 06/17/2026 21:54 | 39 | 53.485 |
| 06/17/2026 21:54 | 12 | 53.48 |
| 06/17/2026 21:54 | 44 | 53.48 |
| 06/17/2026 21:54 | 44 | 53.48 |
| 06/17/2026 21:54 | 10 | 53.51 |
| 06/17/2026 21:54 | 5 | 53.51 |
| 06/17/2026 21:54 | 34 | 53.50 |
| 06/17/2026 21:54 | 19 | 53.50 |
| 06/17/2026 21:54 | 14 | 53.50 |
| 06/17/2026 21:54 | 2 | 53.50 |
| 06/17/2026 21:54 | 11 | 53.49 |
| 06/17/2026 21:54 | 27 | 53.49 |
| 06/17/2026 21:54 | 25 | 53.49 |
| 06/17/2026 21:54 | 6 | 53.49 |
| 06/17/2026 21:54 | 11 | 53.48 |
| 06/17/2026 21:54 | 13 | 53.48 |
| 06/17/2026 21:54 | 11 | 53.48 |
| 06/17/2026 21:54 | 1 | 53.47 |
| 06/17/2026 21:54 | 100 | 53.46 |
| 06/17/2026 21:54 | 100 | 53.46 |
| 06/17/2026 21:54 | 100 | 53.45 |
| 06/17/2026 21:54 | 8 | 53.46 |
| 06/17/2026 21:54 | 2 | 53.46 |
| 06/17/2026 21:54 | 15 | 53.46 |
| 06/17/2026 21:54 | 100 | 53.46 |
| 06/17/2026 21:54 | 100 | 53.46 |
| 06/17/2026 21:54 | 93 | 53.45 |
| 06/17/2026 21:54 | 7 | 53.45 |
| 06/17/2026 21:54 | 13 | 53.45 |
| 06/17/2026 21:54 | 93 | 53.45 |
| 06/17/2026 21:54 | 87 | 53.45 |
| 06/17/2026 21:54 | 2 | 53.45 |
| 06/17/2026 21:54 | 100 | 53.45 |
| 06/17/2026 21:54 | 13 | 53.42 |
| 06/17/2026 21:54 | 6 | 53.43 |
| 06/17/2026 21:54 | 1 | 53.43 |
| 06/17/2026 21:54 | 23 | 53.44 |
| 06/17/2026 21:54 | 21 | 53.42 |
| 06/17/2026 21:54 | 2 | 53.43 |
| 06/17/2026 21:54 | 3 | 53.43 |
| 06/17/2026 21:54 | 33 | 53.43 |
| 06/17/2026 21:54 | 7 | 53.43 |
| 06/17/2026 21:54 | 42 | 53.43 |
| 06/17/2026 21:54 | 6 | 53.43 |
| 06/17/2026 21:54 | 50 | 53.41 |
| 06/17/2026 21:54 | 50 | 53.41 |
| 06/17/2026 21:54 | 1 | 53.42 |
| 06/17/2026 21:54 | 49 | 53.435 |
| 06/17/2026 21:54 | 1 | 53.44 |
| 06/17/2026 21:54 | 20 | 53.44 |
| 06/17/2026 21:54 | 6 | 53.44 |
| 06/17/2026 21:54 | 6 | 53.45 |
| 06/17/2026 21:54 | 44 | 53.45 |
| 06/17/2026 21:54 | 17 | 53.45 |
| 06/17/2026 21:54 | 100 | 53.45 |
| 06/17/2026 21:54 | 6 | 53.46 |
| 06/17/2026 21:54 | 21 | 53.46 |
| 06/17/2026 21:54 | 27 | 53.46 |
| 06/17/2026 21:54 | 1 | 53.47 |
| 06/17/2026 21:54 | 19 | 53.47 |
| 06/17/2026 21:54 | 6 | 53.47 |
| 06/17/2026 21:54 | 1 | 53.475 |
| 06/17/2026 21:54 | 23 | 53.48 |
| 06/17/2026 21:54 | 44 | 53.48 |
| 06/17/2026 21:54 | 45 | 53.49 |
| 06/17/2026 21:54 | 19 | 53.49 |
| 06/17/2026 21:54 | 1 | 53.50 |
| 06/17/2026 21:54 | 100 | 53.50 |
| 06/17/2026 21:54 | 8 | 53.50 |
| 06/17/2026 21:54 | 17 | 53.50 |
| 06/17/2026 21:54 | 14 | 53.51 |
| 06/17/2026 21:54 | 19 | 53.51 |
| 06/17/2026 21:54 | 21 | 53.51 |
| 06/17/2026 21:54 | 24 | 53.51 |
| 06/17/2026 21:54 | 1 | 53.50 |
| 06/17/2026 21:54 | 100 | 53.49 |
| 06/17/2026 21:54 | 100 | 53.49 |
| 06/17/2026 21:54 | 91 | 53.50 |
| 06/17/2026 21:54 | 100 | 53.50 |
| 06/17/2026 21:54 | 7 | 53.515 |
| 06/17/2026 21:54 | 7 | 53.515 |
| 06/17/2026 21:54 | 41 | 53.53 |
| 06/17/2026 21:54 | 100 | 53.52 |
| 06/17/2026 21:54 | 5 | 53.53 |
| 06/17/2026 21:53 | 45 | 53.51 |
| 06/17/2026 21:53 | 4 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.55 |
| 06/17/2026 21:53 | 4 | 53.54 |
| 06/17/2026 21:53 | 1 | 53.53 |
| 06/17/2026 21:53 | 9 | 53.53 |
| 06/17/2026 21:53 | 25 | 53.53 |
| 06/17/2026 21:53 | 100 | 53.53 |
| 06/17/2026 21:53 | 21 | 53.53 |
| 06/17/2026 21:53 | 66 | 53.53 |
| 06/17/2026 21:53 | 1 | 53.52 |
| 06/17/2026 21:53 | 100 | 53.52 |
| 06/17/2026 21:53 | 68 | 53.52 |
| 06/17/2026 21:53 | 32 | 53.52 |
| 06/17/2026 21:53 | 50 | 53.51 |
| 06/17/2026 21:53 | 17 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.50 |
| 06/17/2026 21:53 | 100 | 53.50 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 30 | 53.52 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.52 |
| 06/17/2026 21:53 | 100 | 53.52 |
| 06/17/2026 21:53 | 100 | 53.52 |
| 06/17/2026 21:53 | 1 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 50 | 53.51 |
| 06/17/2026 21:53 | 49 | 53.51 |
| 06/17/2026 21:53 | 24 | 53.49 |
| 06/17/2026 21:53 | 1 | 53.49 |
| 06/17/2026 21:53 | 1 | 53.49 |
| 06/17/2026 21:53 | 1 | 53.51 |
| 06/17/2026 21:53 | 20 | 53.51 |
| 06/17/2026 21:53 | 53 | 53.51 |
| 06/17/2026 21:53 | 47 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 50 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 49 | 53.51 |
| 06/17/2026 21:53 | 200 | 53.53 |
| 06/17/2026 21:53 | 100 | 53.52 |
| 06/17/2026 21:53 | 200 | 53.53 |
| 06/17/2026 21:53 | 14 | 53.52 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 47 | 53.51 |
| 06/17/2026 21:53 | 48 | 53.51 |
| 06/17/2026 21:53 | 6 | 53.51 |
| 06/17/2026 21:53 | 28 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.52 |
| 06/17/2026 21:53 | 18 | 53.53 |
| 06/17/2026 21:53 | 100 | 53.53 |
| 06/17/2026 21:53 | 100 | 53.53 |
| 06/17/2026 21:53 | 6 | 53.55 |
| 06/17/2026 21:53 | 4 | 53.57 |
| 06/17/2026 21:53 | 82 | 53.55 |
| 06/17/2026 21:53 | 18 | 53.55 |
| 06/17/2026 21:53 | 14 | 53.54 |
| 06/17/2026 21:53 | 12 | 53.54 |
| 06/17/2026 21:53 | 100 | 53.55 |
| 06/17/2026 21:53 | 1 | 53.55 |
| 06/17/2026 21:53 | 74 | 53.55 |
| 06/17/2026 21:53 | 100 | 53.55 |
| 06/17/2026 21:53 | 47 | 53.55 |
| 06/17/2026 21:53 | 48 | 53.55 |
| 06/17/2026 21:53 | 100 | 53.55 |
| 06/17/2026 21:53 | 28 | 53.56 |
| 06/17/2026 21:53 | 100 | 53.56 |
| 06/17/2026 21:53 | 48 | 53.57 |
| 06/17/2026 21:53 | 11 | 53.57 |
| 06/17/2026 21:53 | 50 | 53.56 |
| 06/17/2026 21:53 | 1 | 53.56 |
| 06/17/2026 21:53 | 3 | 53.56 |
| 06/17/2026 21:53 | 47 | 53.56 |
| 06/17/2026 21:53 | 19 | 53.56 |
| 06/17/2026 21:53 | 81 | 53.56 |
| 06/17/2026 21:53 | 1 | 53.56 |
| 06/17/2026 21:53 | 100 | 53.56 |
| 06/17/2026 21:53 | 100 | 53.56 |
| 06/17/2026 21:53 | 19 | 53.59 |
| 06/17/2026 21:53 | 100 | 53.58 |
| 06/17/2026 21:53 | 100 | 53.59 |
| 06/17/2026 21:53 | 1 | 53.59 |
| 06/17/2026 21:53 | 48 | 53.59 |
| 06/17/2026 21:53 | 68 | 53.60 |
| 06/17/2026 21:53 | 100 | 53.61 |
| 06/17/2026 21:53 | 105 | 53.61 |
| 06/17/2026 21:53 | 70 | 53.61 |
| 06/17/2026 21:53 | 100 | 53.61 |
| 06/17/2026 21:53 | 100 | 53.60 |
| 06/17/2026 21:53 | 100 | 53.60 |
| 06/17/2026 21:53 | 100 | 53.60 |
| 06/17/2026 21:53 | 23 | 53.60 |
| 06/17/2026 21:53 | 10 | 53.585 |
| 06/17/2026 21:53 | 25 | 53.585 |
| 06/17/2026 21:53 | 25 | 53.585 |
| 06/17/2026 21:53 | 1 | 53.58 |
| 06/17/2026 21:53 | 2 | 53.58 |
| 06/17/2026 21:53 | 98 | 53.58 |
| 06/17/2026 21:53 | 111 | 53.57 |
| 06/17/2026 21:53 | 23 | 53.57 |
| 06/17/2026 21:53 | 1 | 53.57 |
| 06/17/2026 21:53 | 3 | 53.57 |
| 06/17/2026 21:53 | 20 | 53.57 |
| 06/17/2026 21:53 | 25 | 53.57 |
| 06/17/2026 21:53 | 1 | 53.56 |
| 06/17/2026 21:53 | 20 | 53.56 |
| 06/17/2026 21:53 | 11 | 53.56 |
| 06/17/2026 21:53 | 26 | 53.56 |
| 06/17/2026 21:53 | 1 | 53.56 |
| 06/17/2026 21:53 | 6 | 53.56 |
| 06/17/2026 21:53 | 4 | 53.56 |
| 06/17/2026 21:53 | 23 | 53.56 |
| 06/17/2026 21:53 | 8 | 53.56 |
| 06/17/2026 21:53 | 6 | 53.56 |
| 06/17/2026 21:53 | 12 | 53.56 |
| 06/17/2026 21:53 | 6 | 53.56 |
| 06/17/2026 21:53 | 1 | 53.55 |
| 06/17/2026 21:53 | 100 | 53.54 |
| 06/17/2026 21:53 | 87 | 53.54 |
| 06/17/2026 21:53 | 100 | 53.53 |
| 06/17/2026 21:53 | 300 | 53.53 |
| 06/17/2026 21:53 | 4 | 53.53 |
| 06/17/2026 21:53 | 2 | 53.53 |
| 06/17/2026 21:53 | 16 | 53.53 |
| 06/17/2026 21:53 | 24 | 53.54 |
| 06/17/2026 21:53 | 44 | 53.52 |
| 06/17/2026 21:53 | 6 | 53.53 |
| 06/17/2026 21:53 | 13 | 53.55 |
| 06/17/2026 21:53 | 10 | 53.55 |
| 06/17/2026 21:53 | 13 | 53.55 |
| 06/17/2026 21:53 | 11 | 53.54 |
| 06/17/2026 21:53 | 9 | 53.54 |
| 06/17/2026 21:53 | 2 | 53.54 |
| 06/17/2026 21:53 | 4 | 53.54 |
| 06/17/2026 21:53 | 2 | 53.54 |
| 06/17/2026 21:53 | 10 | 53.51 |
| 06/17/2026 21:53 | 10 | 53.525 |
| 06/17/2026 21:53 | 11 | 53.52 |
| 06/17/2026 21:53 | 100 | 53.52 |
| 06/17/2026 21:53 | 13 | 53.52 |
| 06/17/2026 21:53 | 25 | 53.50 |
| 06/17/2026 21:53 | 25 | 53.50 |
| 06/17/2026 21:53 | 16 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 100 | 53.51 |
| 06/17/2026 21:53 | 11 | 53.51 |
| 06/17/2026 21:53 | 1 | 53.51 |
| 06/17/2026 21:53 | 43 | 53.50 |
| 06/17/2026 21:53 | 5 | 53.50 |
| 06/17/2026 21:53 | 11 | 53.49 |
| 06/17/2026 21:53 | 1 | 53.49 |
| 06/17/2026 21:53 | 100 | 53.48 |
| 06/17/2026 21:53 | 13 | 53.48 |
| 06/17/2026 21:53 | 8 | 53.48 |
| 06/17/2026 21:53 | 20 | 53.48 |
| 06/17/2026 21:53 | 100 | 53.47 |
| 06/17/2026 21:53 | 100 | 53.47 |
| 06/17/2026 21:53 | 20 | 53.47 |
| 06/17/2026 21:53 | 20 | 53.47 |
| 06/17/2026 21:53 | 40 | 53.47 |
| 06/17/2026 21:53 | 16 | 53.44 |
| 06/17/2026 21:53 | 49 | 53.45 |
| 06/17/2026 21:53 | 11 | 53.45 |
| 06/17/2026 21:53 | 9 | 53.45 |
| 06/17/2026 21:53 | 37 | 53.45 |
| 06/17/2026 21:53 | 3 | 53.45 |
| 06/17/2026 21:53 | 20 | 53.45 |
| 06/17/2026 21:53 | 100 | 53.44 |
| 06/17/2026 21:53 | 14 | 53.44 |
| 06/17/2026 21:53 | 1 | 53.44 |
| 06/17/2026 21:53 | 17 | 53.40 |
| 06/17/2026 21:53 | 24 | 53.41 |
| 06/17/2026 21:53 | 200 | 53.39 |
| 06/17/2026 21:53 | 3 | 53.40 |
| 06/17/2026 21:53 | 100 | 53.40 |
| 06/17/2026 21:53 | 1 | 53.40 |
| 06/17/2026 21:53 | 50 | 53.40 |
| 06/17/2026 21:53 | 100 | 53.40 |
| 06/17/2026 21:53 | 95 | 53.40 |
| 06/17/2026 21:53 | 100 | 53.40 |
| 06/17/2026 21:53 | 21 | 53.43 |
| 06/17/2026 21:53 | 100 | 53.42 |
| 06/17/2026 21:53 | 100 | 53.42 |
| 06/17/2026 21:53 | 100 | 53.42 |
| 06/17/2026 21:53 | 100 | 53.43 |
| 06/17/2026 21:53 | 1 | 53.44 |
| 06/17/2026 21:53 | 12 | 53.44 |
| 06/17/2026 21:53 | 11 | 53.43 |
| 06/17/2026 21:53 | 100 | 53.43 |
| 06/17/2026 21:53 | 74 | 53.43 |
| 06/17/2026 21:53 | 78 | 53.43 |
| 06/17/2026 21:52 | 10 | 53.42 |
| 06/17/2026 21:52 | 11 | 53.42 |
| 06/17/2026 21:52 | 100 | 53.42 |
| 06/17/2026 21:52 | 100 | 53.42 |
| 06/17/2026 21:52 | 69 | 53.42 |
| 06/17/2026 21:52 | 26 | 53.42 |
| 06/17/2026 21:52 | 14 | 53.42 |
| 06/17/2026 21:52 | 86 | 53.42 |
| 06/17/2026 21:52 | 100 | 53.42 |
| 06/17/2026 21:52 | 11 | 53.42 |
| 06/17/2026 21:52 | 48 | 53.40 |
| 06/17/2026 21:52 | 11 | 53.40 |
| 06/17/2026 21:52 | 21 | 53.40 |
| 06/17/2026 21:52 | 29 | 53.40 |
| 06/17/2026 21:52 | 71 | 53.40 |
| 06/17/2026 21:52 | 100 | 53.40 |
| 06/17/2026 21:52 | 48 | 53.40 |
| 06/17/2026 21:52 | 45 | 53.40 |
| 06/17/2026 21:52 | 36 | 53.40 |
| 06/17/2026 21:52 | 250 | 53.39 |
| 06/17/2026 21:52 | 100 | 53.39 |
| 06/17/2026 21:52 | 100 | 53.39 |
| 06/17/2026 21:52 | 93 | 53.38 |
| 06/17/2026 21:52 | 43 | 53.38 |
| 06/17/2026 21:52 | 50 | 53.365 |
| 06/17/2026 21:52 | 22 | 53.36 |
| 06/17/2026 21:52 | 5 | 53.36 |
| 06/17/2026 21:52 | 2 | 53.37 |
| 06/17/2026 21:52 | 3 | 53.37 |
| 06/17/2026 21:52 | 50 | 53.39 |
| 06/17/2026 21:52 | 26 | 53.40 |
| 06/17/2026 21:52 | 100 | 53.40 |
| 06/17/2026 21:52 | 1 | 53.40 |
| 06/17/2026 21:52 | 50 | 53.40 |
| 06/17/2026 21:52 | 200 | 53.40 |
| 06/17/2026 21:52 | 100 | 53.40 |
| 06/17/2026 21:52 | 25 | 53.41 |
| 06/17/2026 21:52 | 25 | 53.41 |
| 06/17/2026 21:52 | 33 | 53.47 |
| 06/17/2026 21:52 | 81 | 53.47 |
| 06/17/2026 21:52 | 30 | 53.47 |
| 06/17/2026 21:52 | 100 | 53.47 |
| 06/17/2026 21:52 | 6 | 53.47 |
| 06/17/2026 21:52 | 36 | 53.47 |
| 06/17/2026 21:52 | 100 | 53.47 |
| 06/17/2026 21:52 | 6 | 53.485 |
| 06/17/2026 21:52 | 48 | 53.47 |
| 06/17/2026 21:52 | 69 | 53.47 |
| 06/17/2026 21:52 | 1 | 53.49 |
| 06/17/2026 21:52 | 1 | 53.49 |
| 06/17/2026 21:52 | 1 | 53.49 |
| 06/17/2026 21:52 | 1 | 53.49 |
| 06/17/2026 21:52 | 42 | 53.49 |
| 06/17/2026 21:52 | 1 | 53.49 |
| 06/17/2026 21:52 | 1 | 53.49 |
| 06/17/2026 21:52 | 84 | 53.49 |
| 06/17/2026 21:52 | 100 | 53.49 |
| 06/17/2026 21:52 | 35 | 53.49 |
| 06/17/2026 21:52 | 100 | 53.425 |
| 06/17/2026 21:51 | 24 | 53.49 |
| 06/17/2026 21:51 | 14 | 53.49 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 74 | 53.48 |
| 06/17/2026 21:51 | 26 | 53.48 |
| 06/17/2026 21:51 | 100 | 53.46 |
| 06/17/2026 21:51 | 53 | 53.46 |
| 06/17/2026 21:51 | 100 | 53.47 |
| 06/17/2026 21:51 | 100 | 53.47 |
| 06/17/2026 21:51 | 3 | 53.48 |
| 06/17/2026 21:51 | 100 | 53.485 |
| 06/17/2026 21:51 | 100 | 53.49 |
| 06/17/2026 21:51 | 54 | 53.50 |
| 06/17/2026 21:51 | 100 | 53.50 |
| 06/17/2026 21:51 | 37 | 53.50 |
| 06/17/2026 21:51 | 46 | 53.50 |
| 06/17/2026 21:51 | 54 | 53.50 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 183 | 53.48 |
| 06/17/2026 21:51 | 38 | 53.49 |
| 06/17/2026 21:51 | 15 | 53.49 |
| 06/17/2026 21:51 | 100 | 53.46 |
| 06/17/2026 21:51 | 100 | 53.46 |
| 06/17/2026 21:51 | 5 | 53.49 |
| 06/17/2026 21:51 | 98 | 53.49 |
| 06/17/2026 21:51 | 92 | 53.49 |
| 06/17/2026 21:51 | 61 | 53.48 |
| 06/17/2026 21:51 | 39 | 53.48 |
| 06/17/2026 21:51 | 57 | 53.48 |
| 06/17/2026 21:51 | 25 | 53.47 |
| 06/17/2026 21:51 | 25 | 53.47 |
| 06/17/2026 21:51 | 25 | 53.47 |
| 06/17/2026 21:51 | 25 | 53.47 |
| 06/17/2026 21:51 | 25 | 53.47 |
| 06/17/2026 21:51 | 16 | 53.445 |
| 06/17/2026 21:51 | 20 | 53.44 |
| 06/17/2026 21:51 | 80 | 53.44 |
| 06/17/2026 21:51 | 20 | 53.44 |
| 06/17/2026 21:51 | 100 | 53.43 |
| 06/17/2026 21:51 | 20 | 53.43 |
| 06/17/2026 21:51 | 18 | 53.39 |
| 06/17/2026 21:51 | 100 | 53.40 |
| 06/17/2026 21:51 | 26 | 53.40 |
| 06/17/2026 21:51 | 28 | 53.41 |
| 06/17/2026 21:51 | 10 | 53.44 |
| 06/17/2026 21:51 | 13 | 53.43 |
| 06/17/2026 21:51 | 40 | 53.43 |
| 06/17/2026 21:51 | 100 | 53.44 |
| 06/17/2026 21:51 | 46 | 53.44 |
| 06/17/2026 21:51 | 49 | 53.44 |
| 06/17/2026 21:51 | 100 | 53.44 |
| 06/17/2026 21:51 | 1 | 53.45 |
| 06/17/2026 21:51 | 50 | 53.46 |
| 06/17/2026 21:51 | 25 | 53.465 |
| 06/17/2026 21:51 | 25 | 53.465 |
| 06/17/2026 21:51 | 25 | 53.465 |
| 06/17/2026 21:51 | 100 | 53.465 |
| 06/17/2026 21:51 | 40 | 53.465 |
| 06/17/2026 21:51 | 17 | 53.46 |
| 06/17/2026 21:51 | 25 | 53.46 |
| 06/17/2026 21:51 | 40 | 53.46 |
| 06/17/2026 21:51 | 100 | 53.47 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 40 | 53.48 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 100 | 53.48 |
| 06/17/2026 21:51 | 50 | 53.50 |
| 06/17/2026 21:51 | 160 | 53.50 |
| 06/17/2026 21:51 | 100 | 53.50 |
| 06/17/2026 21:51 | 1 | 53.50 |
| 06/17/2026 21:51 | 200 | 53.50 |
| 06/17/2026 21:51 | 5 | 53.50 |
| 06/17/2026 21:51 | 5 | 53.50 |
| 06/17/2026 21:51 | 1 | 53.52 |
| 06/17/2026 21:51 | 43 | 53.54 |
| 06/17/2026 21:51 | 7 | 53.53 |
| 06/17/2026 21:51 | 93 | 53.53 |
| 06/17/2026 21:51 | 43 | 53.53 |
| 06/17/2026 21:51 | 40 | 53.53 |
| 06/17/2026 21:51 | 7 | 53.54 |
| 06/17/2026 21:51 | 93 | 53.54 |
| 06/17/2026 21:51 | 200 | 53.55 |
| 06/17/2026 21:51 | 100 | 53.55 |
| 06/17/2026 21:51 | 100 | 53.55 |
| 06/17/2026 21:51 | 53 | 53.54 |
| 06/17/2026 21:51 | 14 | 53.54 |
| 06/17/2026 21:51 | 39 | 53.54 |
| 06/17/2026 21:51 | 4 | 53.53 |
| 06/17/2026 21:51 | 15 | 53.53 |
| 06/17/2026 21:51 | 7 | 53.53 |
| 06/17/2026 21:51 | 78 | 53.53 |
| 06/17/2026 21:51 | 22 | 53.53 |
| 06/17/2026 21:51 | 17 | 53.54 |
| 06/17/2026 21:51 | 100 | 53.54 |
| 06/17/2026 21:51 | 22 | 53.55 |
| 06/17/2026 21:51 | 8 | 53.55 |
| 06/17/2026 21:51 | 73 | 53.55 |
| 06/17/2026 21:51 | 4 | 53.55 |
| 06/17/2026 21:51 | 100 | 53.55 |
| 06/17/2026 21:51 | 27 | 53.56 |
| 06/17/2026 21:51 | 73 | 53.56 |
| 06/17/2026 21:51 | 33 | 53.56 |
| 06/17/2026 21:51 | 100 | 53.64 |
| 06/17/2026 21:51 | 33 | 53.63 |
| 06/17/2026 21:51 | 18 | 53.60 |
| 06/17/2026 21:51 | 14 | 53.60 |
| 06/17/2026 21:51 | 37 | 53.60 |
| 06/17/2026 21:51 | 169 | 53.62 |
| 06/17/2026 21:51 | 130 | 53.62 |
| 06/17/2026 21:51 | 2 | 53.63 |
| 06/17/2026 21:51 | 100 | 53.60 |
| 06/17/2026 21:51 | 100 | 53.60 |
| 06/17/2026 21:51 | 10 | 53.60 |
| 06/17/2026 21:50 | 14 | 53.57 |
| 06/17/2026 21:50 | 132 | 53.58 |
| 06/17/2026 21:50 | 6 | 53.58 |
| 06/17/2026 21:50 | 19 | 53.59 |
| 06/17/2026 21:50 | 22 | 53.59 |
| 06/17/2026 21:50 | 17 | 53.59 |
| 06/17/2026 21:50 | 18 | 53.60 |
| 06/17/2026 21:50 | 14 | 53.60 |
| 06/17/2026 21:50 | 25 | 53.62 |
| 06/17/2026 21:50 | 37 | 53.62 |
| 06/17/2026 21:50 | 7 | 53.62 |
| 06/17/2026 21:50 | 25 | 53.60 |
| 06/17/2026 21:50 | 93 | 53.62 |
| 06/17/2026 21:50 | 39 | 53.62 |
| 06/17/2026 21:50 | 14 | 53.60 |
| 06/17/2026 21:50 | 36 | 53.60 |
| 06/17/2026 21:50 | 17 | 53.60 |
| 06/17/2026 21:50 | 50 | 53.60 |
| 06/17/2026 21:50 | 100 | 53.60 |
| 06/17/2026 21:50 | 96 | 53.60 |
| 06/17/2026 21:50 | 100 | 53.60 |
| 06/17/2026 21:50 | 1 | 53.60 |
| 06/17/2026 21:50 | 50 | 53.60 |
| 06/17/2026 21:50 | 12 | 53.65 |
| 06/17/2026 21:50 | 24 | 53.76 |
| 06/17/2026 21:50 | 25 | 53.76 |
| 06/17/2026 21:50 | 25 | 53.76 |
| 06/17/2026 21:50 | 25 | 53.76 |
| 06/17/2026 21:50 | 25 | 53.76 |
| 06/17/2026 21:50 | 100 | 53.76 |
| 06/17/2026 21:50 | 19 | 53.74 |
| 06/17/2026 21:50 | 25 | 53.74 |
| 06/17/2026 21:50 | 92 | 53.75 |
| 06/17/2026 21:50 | 2 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 19 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 19 | 53.75 |
| 06/17/2026 21:50 | 50 | 53.74 |
| 06/17/2026 21:50 | 18 | 53.74 |
| 06/17/2026 21:50 | 50 | 53.71 |
| 06/17/2026 21:50 | 10 | 53.71 |
| 06/17/2026 21:50 | 15 | 53.71 |
| 06/17/2026 21:50 | 12 | 53.71 |
| 06/17/2026 21:50 | 9 | 53.71 |
| 06/17/2026 21:50 | 93 | 53.74 |
| 06/17/2026 21:50 | 57 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.735 |
| 06/17/2026 21:50 | 27 | 53.74 |
| 06/17/2026 21:50 | 56 | 53.74 |
| 06/17/2026 21:50 | 1 | 53.74 |
| 06/17/2026 21:50 | 2 | 53.74 |
| 06/17/2026 21:50 | 54 | 53.74 |
| 06/17/2026 21:50 | 51 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 1 | 53.74 |
| 06/17/2026 21:50 | 21 | 53.74 |
| 06/17/2026 21:50 | 56 | 53.65 |
| 06/17/2026 21:50 | 22 | 53.72 |
| 06/17/2026 21:50 | 1 | 53.77 |
| 06/17/2026 21:50 | 1 | 53.77 |
| 06/17/2026 21:50 | 21 | 53.79 |
| 06/17/2026 21:50 | 21 | 53.81 |
| 06/17/2026 21:50 | 100 | 53.80 |
| 06/17/2026 21:50 | 1 | 53.79 |
| 06/17/2026 21:50 | 100 | 53.78 |
| 06/17/2026 21:50 | 28 | 53.78 |
| 06/17/2026 21:50 | 100 | 53.79 |
| 06/17/2026 21:50 | 30 | 53.79 |
| 06/17/2026 21:50 | 19 | 53.79 |
| 06/17/2026 21:50 | 28 | 53.79 |
| 06/17/2026 21:50 | 38 | 53.79 |
| 06/17/2026 21:50 | 1 | 53.79 |
| 06/17/2026 21:50 | 28 | 53.79 |
| 06/17/2026 21:50 | 28 | 53.79 |
| 06/17/2026 21:50 | 25 | 53.83 |
| 06/17/2026 21:50 | 25 | 53.83 |
| 06/17/2026 21:50 | 25 | 53.83 |
| 06/17/2026 21:50 | 42 | 53.81 |
| 06/17/2026 21:50 | 58 | 53.81 |
| 06/17/2026 21:50 | 2 | 53.81 |
| 06/17/2026 21:50 | 27 | 53.80 |
| 06/17/2026 21:50 | 28 | 53.79 |
| 06/17/2026 21:50 | 19 | 53.78 |
| 06/17/2026 21:50 | 14 | 53.77 |
| 06/17/2026 21:50 | 5 | 53.77 |
| 06/17/2026 21:50 | 53 | 53.77 |
| 06/17/2026 21:50 | 47 | 53.77 |
| 06/17/2026 21:50 | 11 | 53.78 |
| 06/17/2026 21:50 | 28 | 53.78 |
| 06/17/2026 21:50 | 100 | 53.79 |
| 06/17/2026 21:50 | 47 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.77 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.755 |
| 06/17/2026 21:50 | 100 | 53.79 |
| 06/17/2026 21:50 | 100 | 53.79 |
| 06/17/2026 21:50 | 56 | 53.79 |
| 06/17/2026 21:50 | 72 | 53.78 |
| 06/17/2026 21:50 | 128 | 53.78 |
| 06/17/2026 21:50 | 102 | 53.79 |
| 06/17/2026 21:50 | 28 | 53.78 |
| 06/17/2026 21:50 | 72 | 53.78 |
| 06/17/2026 21:50 | 28 | 53.78 |
| 06/17/2026 21:50 | 5 | 53.79 |
| 06/17/2026 21:50 | 11 | 53.79 |
| 06/17/2026 21:50 | 100 | 53.80 |
| 06/17/2026 21:50 | 45 | 53.79 |
| 06/17/2026 21:50 | 12 | 53.79 |
| 06/17/2026 21:50 | 88 | 53.79 |
| 06/17/2026 21:50 | 12 | 53.79 |
| 06/17/2026 21:50 | 12 | 53.80 |
| 06/17/2026 21:50 | 26 | 53.80 |
| 06/17/2026 21:50 | 13 | 53.80 |
| 06/17/2026 21:50 | 88 | 53.77 |
| 06/17/2026 21:50 | 12 | 53.78 |
| 06/17/2026 21:50 | 46 | 53.80 |
| 06/17/2026 21:50 | 2 | 53.79 |
| 06/17/2026 21:50 | 100 | 53.77 |
| 06/17/2026 21:50 | 100 | 53.77 |
| 06/17/2026 21:50 | 12 | 53.77 |
| 06/17/2026 21:50 | 100 | 53.76 |
| 06/17/2026 21:50 | 1 | 53.76 |
| 06/17/2026 21:50 | 100 | 53.76 |
| 06/17/2026 21:50 | 19 | 53.75 |
| 06/17/2026 21:50 | 54 | 53.76 |
| 06/17/2026 21:50 | 28 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.71 |
| 06/17/2026 21:50 | 5 | 53.72 |
| 06/17/2026 21:50 | 22 | 53.71 |
| 06/17/2026 21:50 | 28 | 53.71 |
| 06/17/2026 21:50 | 50 | 53.71 |
| 06/17/2026 21:50 | 46 | 53.76 |
| 06/17/2026 21:50 | 2 | 53.76 |
| 06/17/2026 21:50 | 1 | 53.76 |
| 06/17/2026 21:50 | 1 | 53.76 |
| 06/17/2026 21:50 | 4 | 53.75 |
| 06/17/2026 21:50 | 10 | 53.75 |
| 06/17/2026 21:50 | 40 | 53.74 |
| 06/17/2026 21:50 | 14 | 53.74 |
| 06/17/2026 21:50 | 14 | 53.74 |
| 06/17/2026 21:50 | 14 | 53.74 |
| 06/17/2026 21:50 | 18 | 53.74 |
| 06/17/2026 21:50 | 86 | 53.735 |
| 06/17/2026 21:50 | 14 | 53.735 |
| 06/17/2026 21:50 | 4 | 53.75 |
| 06/17/2026 21:50 | 9 | 53.73 |
| 06/17/2026 21:50 | 1 | 53.73 |
| 06/17/2026 21:50 | 8 | 53.72 |
| 06/17/2026 21:50 | 6 | 53.72 |
| 06/17/2026 21:50 | 22 | 53.72 |
| 06/17/2026 21:50 | 28 | 53.72 |
| 06/17/2026 21:50 | 14 | 53.71 |
| 06/17/2026 21:50 | 100 | 53.71 |
| 06/17/2026 21:50 | 86 | 53.71 |
| 06/17/2026 21:50 | 100 | 53.71 |
| 06/17/2026 21:50 | 100 | 53.71 |
| 06/17/2026 21:50 | 100 | 53.70 |
| 06/17/2026 21:50 | 100 | 53.70 |
| 06/17/2026 21:50 | 100 | 53.68 |
| 06/17/2026 21:50 | 19 | 53.66 |
| 06/17/2026 21:50 | 19 | 53.64 |
| 06/17/2026 21:50 | 5 | 53.665 |
| 06/17/2026 21:50 | 100 | 53.67 |
| 06/17/2026 21:50 | 23 | 53.70 |
| 06/17/2026 21:50 | 6 | 53.69 |
| 06/17/2026 21:50 | 4 | 53.67 |
| 06/17/2026 21:50 | 5 | 53.67 |
| 06/17/2026 21:50 | 83 | 53.61 |
| 06/17/2026 21:50 | 47 | 53.61 |
| 06/17/2026 21:50 | 93 | 53.61 |
| 06/17/2026 21:50 | 4 | 53.61 |
| 06/17/2026 21:50 | 100 | 53.60 |
| 06/17/2026 21:50 | 18 | 53.61 |
| 06/17/2026 21:50 | 21 | 53.61 |
| 06/17/2026 21:50 | 20 | 53.56 |
| 06/17/2026 21:50 | 17 | 53.56 |
| 06/17/2026 21:50 | 49 | 53.56 |
| 06/17/2026 21:50 | 100 | 53.56 |
| 06/17/2026 21:50 | 100 | 53.56 |
| 06/17/2026 21:50 | 100 | 53.56 |
| 06/17/2026 21:50 | 100 | 53.56 |
| 06/17/2026 21:50 | 100 | 53.56 |
| 06/17/2026 21:50 | 100 | 53.56 |
| 06/17/2026 21:50 | 62 | 53.59 |
| 06/17/2026 21:50 | 52 | 53.59 |
| 06/17/2026 21:50 | 8 | 53.57 |
| 06/17/2026 21:50 | 42 | 53.59 |
| 06/17/2026 21:50 | 58 | 53.59 |
| 06/17/2026 21:50 | 5 | 53.65 |
| 06/17/2026 21:50 | 5 | 53.68 |
| 06/17/2026 21:50 | 28 | 53.69 |
| 06/17/2026 21:50 | 42 | 53.79 |
| 06/17/2026 21:50 | 28 | 53.79 |
| 06/17/2026 21:50 | 100 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.69 |
| 06/17/2026 21:50 | 1 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.70 |
| 06/17/2026 21:50 | 100 | 53.70 |
| 06/17/2026 21:50 | 100 | 53.71 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 5 | 53.75 |
| 06/17/2026 21:50 | 50 | 53.77 |
| 06/17/2026 21:50 | 100 | 53.77 |
| 06/17/2026 21:50 | 100 | 53.78 |
| 06/17/2026 21:50 | 1 | 53.78 |
| 06/17/2026 21:50 | 5 | 53.78 |
| 06/17/2026 21:50 | 10 | 53.79 |
| 06/17/2026 21:50 | 5 | 53.79 |
| 06/17/2026 21:50 | 100 | 53.80 |
| 06/17/2026 21:50 | 2 | 53.81 |
| 06/17/2026 21:50 | 5 | 53.81 |
| 06/17/2026 21:50 | 6 | 53.82 |
| 06/17/2026 21:50 | 5 | 53.82 |
| 06/17/2026 21:50 | 13 | 53.83 |
| 06/17/2026 21:50 | 2 | 53.83 |
| 06/17/2026 21:50 | 3 | 53.85 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:50 | 25 | 53.86 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:50 | 3 | 53.86 |
| 06/17/2026 21:49 | 7 | 53.88 |
| 06/17/2026 21:49 | 2 | 53.88 |
| 06/17/2026 21:49 | 100 | 53.865 |
| 06/17/2026 21:49 | 25 | 53.86 |
| 06/17/2026 21:49 | 12 | 53.86 |
| 06/17/2026 21:49 | 43 | 53.86 |
| 06/17/2026 21:49 | 50 | 53.86 |
| 06/17/2026 21:49 | 7 | 53.86 |
| 06/17/2026 21:49 | 18 | 53.86 |
| 06/17/2026 21:49 | 7 | 53.86 |
| 06/17/2026 21:49 | 18 | 53.85 |
| 06/17/2026 21:49 | 13 | 53.84 |
| 06/17/2026 21:49 | 20 | 53.84 |
| 06/17/2026 21:49 | 60 | 53.84 |
| 06/17/2026 21:49 | 7 | 53.85 |
| 06/17/2026 21:49 | 1 | 53.86 |
| 06/17/2026 21:49 | 1 | 53.86 |
| 06/17/2026 21:49 | 4 | 53.86 |
| 06/17/2026 21:49 | 16 | 53.86 |
| 06/17/2026 21:49 | 25 | 53.87 |
| 06/17/2026 21:49 | 12 | 53.87 |
| 06/17/2026 21:49 | 2 | 53.87 |
| 06/17/2026 21:49 | 25 | 53.87 |
| 06/17/2026 21:49 | 52 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 2 | 53.89 |
| 06/17/2026 21:49 | 3 | 53.87 |
| 06/17/2026 21:49 | 25 | 53.87 |
| 06/17/2026 21:49 | 9 | 53.88 |
| 06/17/2026 21:49 | 16 | 53.88 |
| 06/17/2026 21:49 | 25 | 53.88 |
| 06/17/2026 21:49 | 33 | 53.89 |
| 06/17/2026 21:49 | 3 | 53.89 |
| 06/17/2026 21:49 | 11 | 53.88 |
| 06/17/2026 21:49 | 132 | 53.87 |
| 06/17/2026 21:49 | 50 | 53.87 |
| 06/17/2026 21:49 | 100 | 53.87 |
| 06/17/2026 21:49 | 100 | 53.87 |
| 06/17/2026 21:49 | 10 | 53.91 |
| 06/17/2026 21:49 | 4 | 53.91 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 20 | 53.88 |
| 06/17/2026 21:49 | 5 | 53.88 |
| 06/17/2026 21:49 | 36 | 53.90 |
| 06/17/2026 21:49 | 10 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 25 | 53.89 |
| 06/17/2026 21:49 | 10 | 53.90 |
| 06/17/2026 21:49 | 8 | 53.91 |
| 06/17/2026 21:49 | 16 | 53.93 |
| 06/17/2026 21:49 | 25 | 53.93 |
| 06/17/2026 21:49 | 50 | 53.93 |
| 06/17/2026 21:49 | 100 | 53.93 |
| 06/17/2026 21:49 | 100 | 53.93 |
| 06/17/2026 21:49 | 9 | 53.93 |
| 06/17/2026 21:49 | 9 | 53.93 |
| 06/17/2026 21:49 | 11 | 53.92 |
| 06/17/2026 21:49 | 10 | 53.91 |
| 06/17/2026 21:49 | 100 | 53.91 |
| 06/17/2026 21:49 | 20 | 53.91 |
| 06/17/2026 21:49 | 92 | 53.94 |
| 06/17/2026 21:49 | 100 | 53.94 |
| 06/17/2026 21:49 | 100 | 53.94 |
| 06/17/2026 21:49 | 40 | 53.92 |
| 06/17/2026 21:49 | 80 | 53.91 |
| 06/17/2026 21:49 | 91 | 53.92 |
| 06/17/2026 21:49 | 9 | 53.92 |
| 06/17/2026 21:49 | 12 | 53.92 |
| 06/17/2026 21:49 | 79 | 53.92 |
| 06/17/2026 21:49 | 20 | 53.92 |
| 06/17/2026 21:49 | 21 | 53.93 |
| 06/17/2026 21:49 | 25 | 53.93 |
| 06/17/2026 21:49 | 76 | 53.96 |
| 06/17/2026 21:49 | 6 | 53.94 |
| 06/17/2026 21:49 | 1000 | 53.95 |
| 06/17/2026 21:49 | 1 | 53.96 |
| 06/17/2026 21:49 | 1 | 53.98 |
| 06/17/2026 21:49 | 22 | 53.98 |
| 06/17/2026 21:49 | 23 | 53.98 |
| 06/17/2026 21:49 | 19 | 54.00 |
| 06/17/2026 21:49 | 12 | 54.00 |
| 06/17/2026 21:49 | 17 | 54.00 |
| 06/17/2026 21:49 | 81 | 54.01 |
| 06/17/2026 21:49 | 48 | 54.01 |
| 06/17/2026 21:49 | 25 | 54.01 |
| 06/17/2026 21:49 | 30 | 54.03 |
| 06/17/2026 21:49 | 100 | 54.03 |
| 06/17/2026 21:49 | 100 | 54.04 |
| 06/17/2026 21:49 | 140 | 54.04 |
| 06/17/2026 21:49 | 100 | 54.04 |
| 06/17/2026 21:49 | 1 | 54.04 |
| 06/17/2026 21:49 | 100 | 54.04 |
| 06/17/2026 21:49 | 65 | 54.05 |
| 06/17/2026 21:49 | 33 | 54.05 |
| 06/17/2026 21:49 | 11 | 54.06 |
| 06/17/2026 21:49 | 15 | 54.06 |
| 06/17/2026 21:49 | 10 | 54.06 |
| 06/17/2026 21:49 | 12 | 54.06 |
| 06/17/2026 21:49 | 67 | 54.05 |
| 06/17/2026 21:49 | 4 | 54.05 |
| 06/17/2026 21:49 | 100 | 54.05 |
| 06/17/2026 21:49 | 113 | 54.06 |
| 06/17/2026 21:49 | 25 | 54.07 |
| 06/17/2026 21:49 | 35 | 54.05 |
| 06/17/2026 21:49 | 100 | 54.05 |
| 06/17/2026 21:49 | 40 | 54.06 |
| 06/17/2026 21:49 | 16 | 54.06 |
| 06/17/2026 21:49 | 84 | 54.06 |
| 06/17/2026 21:49 | 16 | 54.07 |
| 06/17/2026 21:48 | 85 | 54.08 |
| 06/17/2026 21:48 | 85 | 54.07 |
| 06/17/2026 21:48 | 100 | 54.06 |
| 06/17/2026 21:48 | 100 | 54.06 |
| 06/17/2026 21:48 | 6 | 54.08 |
| 06/17/2026 21:48 | 1 | 54.08 |
| 06/17/2026 21:48 | 50 | 54.08 |
| 06/17/2026 21:48 | 10 | 54.08 |
| 06/17/2026 21:48 | 1 | 54.10 |
| 06/17/2026 21:48 | 71 | 54.11 |
| 06/17/2026 21:48 | 29 | 54.11 |
| 06/17/2026 21:48 | 68 | 54.11 |
| 06/17/2026 21:48 | 16 | 54.11 |
| 06/17/2026 21:48 | 100 | 54.11 |
| 06/17/2026 21:48 | 59 | 54.12 |
| 06/17/2026 21:48 | 141 | 54.12 |
| 06/17/2026 21:48 | 59 | 54.135 |
| 06/17/2026 21:48 | 200 | 54.135 |
| 06/17/2026 21:48 | 124 | 54.135 |
| 06/17/2026 21:48 | 200 | 54.135 |
| 06/17/2026 21:48 | 100 | 54.135 |
| 06/17/2026 21:48 | 50 | 54.135 |
| 06/17/2026 21:48 | 25 | 54.13 |
| 06/17/2026 21:48 | 400 | 54.13 |
| 06/17/2026 21:48 | 5 | 54.13 |
| 06/17/2026 21:48 | 100 | 54.13 |
| 06/17/2026 21:48 | 11 | 54.12 |
| 06/17/2026 21:48 | 5 | 54.12 |
| 06/17/2026 21:48 | 75 | 54.12 |
| 06/17/2026 21:48 | 15 | 54.11 |
| 06/17/2026 21:48 | 43 | 54.11 |
| 06/17/2026 21:48 | 56 | 54.11 |
| 06/17/2026 21:48 | 60 | 54.11 |
| 06/17/2026 21:48 | 11 | 54.11 |
| 06/17/2026 21:48 | 4 | 54.11 |
| 06/17/2026 21:48 | 96 | 54.11 |
| 06/17/2026 21:48 | 82 | 54.10 |
| 06/17/2026 21:48 | 155 | 54.10 |
| 06/17/2026 21:48 | 907 | 54.10 |
| 06/17/2026 21:48 | 19 | 54.10 |
| 06/17/2026 21:48 | 37 | 54.10 |
| 06/17/2026 21:48 | 2 | 54.09 |
| 06/17/2026 21:48 | 113 | 54.06 |
| 06/17/2026 21:48 | 10 | 54.06 |
| 06/17/2026 21:48 | 5 | 54.06 |
| 06/17/2026 21:48 | 5 | 54.05 |
| 06/17/2026 21:48 | 24 | 54.03 |
| 06/17/2026 21:48 | 25 | 54.03 |
| 06/17/2026 21:48 | 8 | 54.03 |
| 06/17/2026 21:48 | 62 | 54.03 |
| 06/17/2026 21:48 | 11 | 54.03 |
| 06/17/2026 21:48 | 21 | 54.03 |
| 06/17/2026 21:48 | 10 | 54.03 |
| 06/17/2026 21:48 | 10 | 54.03 |
| 06/17/2026 21:48 | 2 | 54.05 |
| 06/17/2026 21:48 | 75 | 54.06 |
| 06/17/2026 21:48 | 25 | 54.06 |
| 06/17/2026 21:48 | 1 | 54.09 |
| 06/17/2026 21:48 | 1 | 54.09 |
| 06/17/2026 21:48 | 10 | 54.09 |
| 06/17/2026 21:48 | 10 | 54.09 |
| 06/17/2026 21:48 | 10 | 54.08 |
| 06/17/2026 21:48 | 20 | 54.08 |
| 06/17/2026 21:48 | 35 | 54.08 |
| 06/17/2026 21:48 | 35 | 54.08 |
| 06/17/2026 21:48 | 11 | 54.08 |
| 06/17/2026 21:48 | 4 | 54.08 |
| 06/17/2026 21:48 | 4 | 54.07 |
| 06/17/2026 21:48 | 23 | 54.06 |
| 06/17/2026 21:48 | 8 | 54.04 |
| 06/17/2026 21:48 | 92 | 54.04 |
| 06/17/2026 21:48 | 11 | 54.04 |
| 06/17/2026 21:48 | 100 | 54.04 |
| 06/17/2026 21:48 | 25 | 54.01 |
| 06/17/2026 21:48 | 17 | 54.00 |
| 06/17/2026 21:48 | 15 | 54.00 |
| 06/17/2026 21:48 | 1 | 54.00 |
| 06/17/2026 21:48 | 26 | 53.97 |
| 06/17/2026 21:48 | 4 | 53.98 |
| 06/17/2026 21:48 | 29 | 54.00 |
| 06/17/2026 21:48 | 17 | 54.01 |
| 06/17/2026 21:48 | 9 | 54.04 |
| 06/17/2026 21:48 | 97 | 54.04 |
| 06/17/2026 21:48 | 3 | 54.04 |
| 06/17/2026 21:48 | 6 | 54.04 |
| 06/17/2026 21:48 | 34 | 54.04 |
| 06/17/2026 21:48 | 59 | 54.03 |
| 06/17/2026 21:48 | 4 | 54.03 |
| 06/17/2026 21:48 | 37 | 54.03 |
| 06/17/2026 21:48 | 1 | 54.02 |
| 06/17/2026 21:48 | 25 | 54.02 |
| 06/17/2026 21:48 | 5 | 54.02 |
| 06/17/2026 21:48 | 13 | 54.00 |
| 06/17/2026 21:48 | 27 | 54.00 |
| 06/17/2026 21:48 | 2 | 54.00 |
| 06/17/2026 21:48 | 183 | 53.98 |
| 06/17/2026 21:48 | 54 | 53.98 |
| 06/17/2026 21:48 | 2 | 53.98 |
| 06/17/2026 21:48 | 1 | 54.00 |
| 06/17/2026 21:48 | 21 | 53.99 |
| 06/17/2026 21:48 | 11 | 53.99 |
| 06/17/2026 21:48 | 14 | 53.99 |
| 06/17/2026 21:47 | 14 | 53.99 |
| 06/17/2026 21:47 | 86 | 53.99 |
| 06/17/2026 21:47 | 70 | 53.99 |
| 06/17/2026 21:47 | 40 | 54.00 |
| 06/17/2026 21:47 | 4 | 54.00 |
| 06/17/2026 21:47 | 63 | 54.02 |
| 06/17/2026 21:47 | 100 | 54.02 |
| 06/17/2026 21:47 | 69 | 53.94 |
| 06/17/2026 21:47 | 1 | 53.95 |
| 06/17/2026 21:47 | 50 | 53.95 |
| 06/17/2026 21:47 | 20 | 53.95 |
| 06/17/2026 21:47 | 100 | 53.95 |
| 06/17/2026 21:47 | 1 | 53.95 |
| 06/17/2026 21:47 | 95 | 53.96 |
| 06/17/2026 21:47 | 25 | 53.96 |
| 06/17/2026 21:47 | 80 | 53.96 |
| 06/17/2026 21:47 | 10 | 53.96 |
| 06/17/2026 21:47 | 26 | 53.96 |
| 06/17/2026 21:47 | 74 | 53.96 |
| 06/17/2026 21:47 | 26 | 53.96 |
| 06/17/2026 21:47 | 14 | 54.01 |
| 06/17/2026 21:47 | 100 | 54.01 |
| 06/17/2026 21:47 | 18 | 54.01 |
| 06/17/2026 21:47 | 15 | 54.00 |
| 06/17/2026 21:47 | 4 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 100 | 53.98 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 9 | 54.00 |
| 06/17/2026 21:47 | 100 | 53.98 |
| 06/17/2026 21:47 | 79 | 53.98 |
| 06/17/2026 21:47 | 94 | 53.975 |
| 06/17/2026 21:47 | 6 | 53.975 |
| 06/17/2026 21:47 | 25 | 53.975 |
| 06/17/2026 21:47 | 19 | 53.975 |
| 06/17/2026 21:47 | 20 | 53.975 |
| 06/17/2026 21:47 | 61 | 53.975 |
| 06/17/2026 21:47 | 13 | 53.97 |
| 06/17/2026 21:47 | 26 | 53.97 |
| 06/17/2026 21:47 | 74 | 53.97 |
| 06/17/2026 21:47 | 17 | 53.97 |
| 06/17/2026 21:47 | 1 | 53.97 |
| 06/17/2026 21:47 | 8 | 53.99 |
| 06/17/2026 21:47 | 25 | 53.99 |
| 06/17/2026 21:47 | 25 | 53.99 |
| 06/17/2026 21:47 | 12 | 54.07 |
| 06/17/2026 21:47 | 25 | 54.07 |
| 06/17/2026 21:47 | 13 | 54.07 |
| 06/17/2026 21:47 | 25 | 54.07 |
| 06/17/2026 21:47 | 25 | 54.07 |
| 06/17/2026 21:47 | 25 | 54.07 |
| 06/17/2026 21:47 | 25 | 54.07 |
| 06/17/2026 21:47 | 25 | 54.07 |
| 06/17/2026 21:47 | 25 | 54.07 |
| 06/17/2026 21:47 | 93 | 53.99 |
| 06/17/2026 21:47 | 7 | 54.00 |
| 06/17/2026 21:47 | 49 | 54.00 |
| 06/17/2026 21:47 | 24 | 54.00 |
| 06/17/2026 21:47 | 100 | 54.00 |
| 06/17/2026 21:47 | 100 | 54.01 |
| 06/17/2026 21:47 | 100 | 54.02 |
| 06/17/2026 21:47 | 50 | 54.02 |
| 06/17/2026 21:47 | 100 | 54.02 |
| 06/17/2026 21:47 | 1 | 54.02 |
| 06/17/2026 21:47 | 30 | 54.02 |
| 06/17/2026 21:47 | 30 | 54.03 |
| 06/17/2026 21:47 | 21 | 54.03 |
| 06/17/2026 21:47 | 20 | 54.03 |
| 06/17/2026 21:46 | 11 | 54.10 |
| 06/17/2026 21:46 | 40 | 54.10 |
| 06/17/2026 21:46 | 21 | 54.09 |
| 06/17/2026 21:46 | 20 | 54.09 |
| 06/17/2026 21:46 | 60 | 54.10 |
| 06/17/2026 21:46 | 50 | 54.07 |
| 06/17/2026 21:46 | 2 | 54.07 |
| 06/17/2026 21:46 | 5 | 54.07 |
| 06/17/2026 21:46 | 11 | 54.07 |
| 06/17/2026 21:46 | 10 | 54.07 |
| 06/17/2026 21:46 | 3 | 54.10 |
| 06/17/2026 21:46 | 24 | 54.10 |
| 06/17/2026 21:46 | 24 | 54.10 |
| 06/17/2026 21:46 | 50 | 54.10 |
| 06/17/2026 21:46 | 50 | 54.10 |
| 06/17/2026 21:46 | 24 | 54.10 |
| 06/17/2026 21:46 | 100 | 54.10 |
| 06/17/2026 21:46 | 12 | 54.10 |
| 06/17/2026 21:46 | 100 | 54.10 |
| 06/17/2026 21:46 | 10 | 54.10 |
| 06/17/2026 21:46 | 59 | 54.13 |
| 06/17/2026 21:46 | 100 | 54.12 |
| 06/17/2026 21:46 | 67 | 54.12 |
| 06/17/2026 21:46 | 27 | 54.12 |
| 06/17/2026 21:46 | 30 | 54.11 |
| 06/17/2026 21:46 | 58 | 54.08 |
| 06/17/2026 21:46 | 10 | 54.08 |
| 06/17/2026 21:46 | 32 | 54.08 |
| 06/17/2026 21:46 | 15 | 54.11 |
| 06/17/2026 21:46 | 55 | 54.11 |
| 06/17/2026 21:46 | 10 | 54.055 |
| 06/17/2026 21:46 | 5 | 54.09 |
| 06/17/2026 21:46 | 23 | 54.055 |
| 06/17/2026 21:46 | 30 | 54.05 |
| 06/17/2026 21:46 | 14 | 54.08 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 25 | 54.09 |
| 06/17/2026 21:46 | 137 | 54.08 |
| 06/17/2026 21:46 | 12 | 54.08 |
| 06/17/2026 21:46 | 12 | 54.07 |
| 06/17/2026 21:46 | 98 | 54.07 |
| 06/17/2026 21:46 | 14 | 54.06 |
| 06/17/2026 21:46 | 1 | 54.07 |
| 06/17/2026 21:46 | 1 | 54.07 |
| 06/17/2026 21:46 | 13 | 54.07 |
| 06/17/2026 21:46 | 100 | 54.07 |
| 06/17/2026 21:46 | 11 | 54.06 |
| 06/17/2026 21:46 | 9 | 54.06 |
| 06/17/2026 21:46 | 7 | 54.06 |
| 06/17/2026 21:46 | 1 | 54.06 |
| 06/17/2026 21:46 | 25 | 54.04 |
| 06/17/2026 21:46 | 25 | 54.04 |
| 06/17/2026 21:46 | 25 | 54.04 |
| 06/17/2026 21:46 | 25 | 54.04 |
| 06/17/2026 21:46 | 9 | 54.04 |
| 06/17/2026 21:46 | 9 | 54.03 |
| 06/17/2026 21:46 | 9 | 54.02 |
| 06/17/2026 21:46 | 130 | 54.00 |
| 06/17/2026 21:46 | 13 | 54.00 |
| 06/17/2026 21:46 | 99 | 53.98 |
| 06/17/2026 21:46 | 1 | 53.98 |
| 06/17/2026 21:46 | 23 | 54.01 |
| 06/17/2026 21:46 | 100 | 54.01 |
| 06/17/2026 21:46 | 27 | 54.01 |
| 06/17/2026 21:46 | 100 | 54.01 |
| 06/17/2026 21:46 | 9 | 54.02 |
| 06/17/2026 21:46 | 15 | 54.03 |
| 06/17/2026 21:46 | 15 | 54.02 |
| 06/17/2026 21:46 | 12 | 54.02 |
| 06/17/2026 21:46 | 12 | 54.01 |
| 06/17/2026 21:46 | 35 | 54.00 |
| 06/17/2026 21:46 | 15 | 54.00 |
| 06/17/2026 21:46 | 37 | 54.00 |
| 06/17/2026 21:46 | 100 | 53.98 |
| 06/17/2026 21:46 | 47 | 54.01 |
| 06/17/2026 21:46 | 1 | 54.02 |
| 06/17/2026 21:46 | 94 | 54.02 |
| 06/17/2026 21:46 | 38 | 54.02 |
| 06/17/2026 21:46 | 17 | 54.02 |
| 06/17/2026 21:46 | 45 | 54.02 |
| 06/17/2026 21:46 | 100 | 53.98 |
| 06/17/2026 21:46 | 1 | 53.98 |
| 06/17/2026 21:46 | 100 | 53.98 |
| 06/17/2026 21:46 | 67 | 53.98 |
| 06/17/2026 21:46 | 33 | 53.98 |
| 06/17/2026 21:46 | 18 | 53.97 |
| 06/17/2026 21:46 | 24 | 53.92 |
| 06/17/2026 21:46 | 14 | 53.92 |
| 06/17/2026 21:46 | 25 | 53.92 |
| 06/17/2026 21:46 | 10 | 53.93 |
| 06/17/2026 21:46 | 1 | 53.94 |
| 06/17/2026 21:46 | 17 | 53.94 |
| 06/17/2026 21:46 | 33 | 53.95 |
| 06/17/2026 21:46 | 67 | 53.95 |
| 06/17/2026 21:46 | 11 | 53.95 |
| 06/17/2026 21:46 | 25 | 53.96 |
| 06/17/2026 21:46 | 25 | 53.96 |
| 06/17/2026 21:46 | 14 | 53.97 |
| 06/17/2026 21:46 | 29 | 53.97 |
| 06/17/2026 21:46 | 25 | 53.97 |
| 06/17/2026 21:46 | 25 | 53.97 |
| 06/17/2026 21:45 | 88 | 53.99 |
| 06/17/2026 21:45 | 27 | 53.99 |
| 06/17/2026 21:45 | 25 | 53.99 |
| 06/17/2026 21:45 | 7 | 54.00 |
| 06/17/2026 21:45 | 10 | 54.00 |
| 06/17/2026 21:45 | 1 | 54.00 |
| 06/17/2026 21:45 | 100 | 54.00 |
| 06/17/2026 21:45 | 112 | 54.03 |
| 06/17/2026 21:45 | 11 | 54.02 |
| 06/17/2026 21:45 | 27 | 54.02 |
| 06/17/2026 21:45 | 72 | 54.02 |
| 06/17/2026 21:45 | 20 | 54.02 |
| 06/17/2026 21:45 | 24 | 54.04 |
| 06/17/2026 21:45 | 100 | 54.04 |
| 06/17/2026 21:45 | 100 | 54.03 |
| 06/17/2026 21:45 | 30 | 54.04 |
| 06/17/2026 21:45 | 10 | 54.04 |
| 06/17/2026 21:45 | 20 | 54.04 |
| 06/17/2026 21:45 | 20 | 54.04 |
| 06/17/2026 21:45 | 60 | 54.05 |
| 06/17/2026 21:45 | 100 | 54.05 |
| 06/17/2026 21:45 | 31 | 54.08 |
| 06/17/2026 21:45 | 3 | 54.08 |
| 06/17/2026 21:45 | 73 | 54.09 |
| 06/17/2026 21:45 | 9 | 54.13 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 9 | 54.12 |
| 06/17/2026 21:45 | 100 | 54.11 |
| 06/17/2026 21:45 | 100 | 54.10 |
| 06/17/2026 21:45 | 100 | 54.07 |
| 06/17/2026 21:45 | 100 | 54.07 |
| 06/17/2026 21:45 | 10 | 54.07 |
| 06/17/2026 21:45 | 100 | 54.085 |
| 06/17/2026 21:45 | 100 | 54.09 |
| 06/17/2026 21:45 | 100 | 54.09 |
| 06/17/2026 21:45 | 23 | 54.09 |
| 06/17/2026 21:45 | 1 | 54.11 |
| 06/17/2026 21:45 | 4 | 54.11 |
| 06/17/2026 21:45 | 15 | 54.11 |
| 06/17/2026 21:45 | 2 | 54.11 |
| 06/17/2026 21:45 | 98 | 54.11 |
| 06/17/2026 21:45 | 2 | 54.11 |
| 06/17/2026 21:45 | 1 | 54.125 |
| 06/17/2026 21:45 | 8 | 54.125 |
| 06/17/2026 21:45 | 37 | 54.125 |
| 06/17/2026 21:45 | 50 | 54.125 |
| 06/17/2026 21:45 | 170 | 54.14 |
| 06/17/2026 21:45 | 684 | 54.14 |
| 06/17/2026 21:45 | 17 | 54.14 |
| 06/17/2026 21:45 | 114 | 54.13 |
| 06/17/2026 21:45 | 50 | 54.13 |
| 06/17/2026 21:45 | 17 | 54.14 |
| 06/17/2026 21:45 | 100 | 54.17 |
| 06/17/2026 21:45 | 28 | 54.18 |
| 06/17/2026 21:45 | 28 | 54.18 |
| 06/17/2026 21:45 | 25 | 54.19 |
| 06/17/2026 21:45 | 66 | 54.21 |
| 06/17/2026 21:45 | 100 | 54.21 |
| 06/17/2026 21:45 | 2 | 54.20 |
| 06/17/2026 21:45 | 37 | 54.18 |
| 06/17/2026 21:45 | 2 | 54.18 |
| 06/17/2026 21:45 | 2 | 54.18 |
| 06/17/2026 21:45 | 30 | 54.20 |
| 06/17/2026 21:45 | 28 | 54.19 |
| 06/17/2026 21:45 | 28 | 54.19 |
| 06/17/2026 21:45 | 2 | 54.18 |
| 06/17/2026 21:45 | 25 | 54.17 |
| 06/17/2026 21:45 | 100 | 54.17 |
| 06/17/2026 21:45 | 50 | 54.16 |
| 06/17/2026 21:45 | 25 | 54.18 |
| 06/17/2026 21:45 | 25 | 54.18 |
| 06/17/2026 21:45 | 25 | 54.18 |
| 06/17/2026 21:45 | 25 | 54.18 |
| 06/17/2026 21:45 | 23 | 54.19 |
| 06/17/2026 21:45 | 100 | 54.18 |
| 06/17/2026 21:45 | 78 | 54.16 |
| 06/17/2026 21:45 | 65 | 54.16 |
| 06/17/2026 21:45 | 5 | 54.16 |
| 06/17/2026 21:45 | 11 | 54.14 |
| 06/17/2026 21:45 | 100 | 54.12 |
| 06/17/2026 21:45 | 31 | 54.13 |
| 06/17/2026 21:45 | 25 | 54.12 |
| 06/17/2026 21:45 | 10 | 54.12 |
| 06/17/2026 21:45 | 90 | 54.12 |
| 06/17/2026 21:45 | 32 | 54.11 |
| 06/17/2026 21:45 | 78 | 54.09 |
| 06/17/2026 21:45 | 50 | 54.09 |
| 06/17/2026 21:45 | 50 | 54.09 |
| 06/17/2026 21:45 | 50 | 54.09 |
| 06/17/2026 21:45 | 50 | 54.09 |
| 06/17/2026 21:45 | 100 | 54.09 |
| 06/17/2026 21:45 | 25 | 54.12 |
| 06/17/2026 21:45 | 25 | 54.12 |
| 06/17/2026 21:45 | 10 | 54.11 |
| 06/17/2026 21:45 | 8 | 54.11 |
| 06/17/2026 21:45 | 17 | 54.11 |
| 06/17/2026 21:45 | 50 | 54.11 |
| 06/17/2026 21:45 | 100 | 54.11 |
| 06/17/2026 21:45 | 15 | 54.11 |
| 06/17/2026 21:45 | 15 | 54.13 |
| 06/17/2026 21:45 | 25 | 54.12 |
| 06/17/2026 21:45 | 10 | 54.12 |
| 06/17/2026 21:45 | 43 | 54.115 |
| 06/17/2026 21:45 | 85 | 54.11 |
| 06/17/2026 21:45 | 15 | 54.11 |
| 06/17/2026 21:45 | 11 | 54.14 |
| 06/17/2026 21:45 | 2 | 54.14 |
| 06/17/2026 21:45 | 1 | 54.14 |
| 06/17/2026 21:45 | 26 | 54.12 |
| 06/17/2026 21:45 | 6 | 54.12 |
| 06/17/2026 21:45 | 34 | 54.11 |
| 06/17/2026 21:45 | 66 | 54.11 |
| 06/17/2026 21:45 | 40 | 54.10 |
| 06/17/2026 21:45 | 20 | 54.10 |
| 06/17/2026 21:45 | 41 | 54.10 |
| 06/17/2026 21:45 | 14 | 54.09 |
| 06/17/2026 21:45 | 32 | 54.07 |
| 06/17/2026 21:45 | 47 | 54.07 |
| 06/17/2026 21:45 | 1 | 54.07 |
| 06/17/2026 21:45 | 5 | 54.06 |
| 06/17/2026 21:45 | 25 | 54.04 |
| 06/17/2026 21:45 | 25 | 54.04 |
| 06/17/2026 21:45 | 25 | 54.04 |
| 06/17/2026 21:45 | 25 | 54.04 |
| 06/17/2026 21:45 | 11 | 54.04 |
| 06/17/2026 21:45 | 14 | 54.04 |
| 06/17/2026 21:45 | 100 | 54.03 |
| 06/17/2026 21:45 | 1 | 54.03 |
| 06/17/2026 21:45 | 100 | 54.03 |
| 06/17/2026 21:45 | 10 | 54.04 |
| 06/17/2026 21:45 | 100 | 54.04 |
| 06/17/2026 21:45 | 15 | 54.04 |
| 06/17/2026 21:45 | 27 | 54.04 |
| 06/17/2026 21:45 | 27 | 54.04 |
| 06/17/2026 21:45 | 25 | 54.05 |
| 06/17/2026 21:45 | 25 | 54.05 |
| 06/17/2026 21:45 | 25 | 54.05 |
| 06/17/2026 21:45 | 25 | 54.05 |
| 06/17/2026 21:45 | 25 | 54.05 |
| 06/17/2026 21:45 | 19 | 54.08 |
| 06/17/2026 21:45 | 41 | 54.08 |
| 06/17/2026 21:45 | 34 | 54.07 |
| 06/17/2026 21:45 | 95 | 54.07 |
| 06/17/2026 21:45 | 25 | 54.05 |
| 06/17/2026 21:45 | 9 | 54.06 |
| 06/17/2026 21:45 | 44 | 54.05 |
| 06/17/2026 21:45 | 12 | 54.04 |
| 06/17/2026 21:45 | 88 | 54.04 |
| 06/17/2026 21:45 | 12 | 54.04 |
| 06/17/2026 21:45 | 100 | 54.04 |
| 06/17/2026 21:45 | 60 | 54.05 |
| 06/17/2026 21:45 | 100 | 54.03 |
| 06/17/2026 21:45 | 32 | 54.03 |
| 06/17/2026 21:45 | 31 | 54.04 |
| 06/17/2026 21:45 | 27 | 54.04 |
| 06/17/2026 21:45 | 23 | 54.04 |
| 06/17/2026 21:45 | 4 | 54.04 |
| 06/17/2026 21:45 | 7 | 54.03 |
| 06/17/2026 21:45 | 4 | 54.02 |
| 06/17/2026 21:45 | 39 | 54.02 |
| 06/17/2026 21:45 | 54 | 54.02 |
| 06/17/2026 21:45 | 7 | 54.02 |
| 06/17/2026 21:45 | 4 | 54.02 |
| 06/17/2026 21:45 | 2 | 54.02 |
| 06/17/2026 21:45 | 70 | 54.02 |
| 06/17/2026 21:45 | 70 | 54.02 |
| 06/17/2026 21:45 | 10 | 54.02 |
| 06/17/2026 21:45 | 25 | 54.02 |
| 06/17/2026 21:45 | 23 | 54.02 |
| 06/17/2026 21:45 | 2 | 54.02 |
| 06/17/2026 21:45 | 35 | 54.02 |
| 06/17/2026 21:45 | 2 | 54.02 |
| 06/17/2026 21:45 | 4 | 54.02 |
| 06/17/2026 21:45 | 7 | 54.02 |
| 06/17/2026 21:45 | 37 | 54.02 |
| 06/17/2026 21:45 | 2 | 54.02 |
| 06/17/2026 21:45 | 1 | 54.04 |
| 06/17/2026 21:45 | 32 | 54.03 |
| 06/17/2026 21:45 | 1 | 54.03 |
| 06/17/2026 21:45 | 25 | 54.02 |
| 06/17/2026 21:45 | 35 | 54.02 |
| 06/17/2026 21:45 | 35 | 54.02 |
| 06/17/2026 21:45 | 30 | 54.02 |
| 06/17/2026 21:45 | 37 | 54.02 |
| 06/17/2026 21:45 | 2 | 54.02 |
| 06/17/2026 21:45 | 39 | 54.01 |
| 06/17/2026 21:45 | 66 | 54.00 |
| 06/17/2026 21:45 | 7 | 54.00 |
| 06/17/2026 21:45 | 1 | 54.00 |
| 06/17/2026 21:45 | 4 | 54.00 |
| 06/17/2026 21:45 | 39 | 54.00 |
| 06/17/2026 21:45 | 2 | 54.00 |
| 06/17/2026 21:45 | 72 | 54.00 |
| 06/17/2026 21:45 | 28 | 54.00 |
| 06/17/2026 21:45 | 35 | 54.00 |
| 06/17/2026 21:45 | 37 | 54.00 |
| 06/17/2026 21:45 | 49 | 54.04 |
| 06/17/2026 21:45 | 1 | 54.04 |
| 06/17/2026 21:45 | 4 | 54.005 |
| 06/17/2026 21:45 | 25 | 54.01 |
| 06/17/2026 21:45 | 25 | 54.01 |
| 06/17/2026 21:45 | 25 | 54.00 |
| 06/17/2026 21:45 | 25 | 54.00 |
| 06/17/2026 21:45 | 100 | 54.03 |
| 06/17/2026 21:45 | 100 | 54.02 |
| 06/17/2026 21:45 | 100 | 53.99 |
| 06/17/2026 21:45 | 69 | 53.99 |
| 06/17/2026 21:45 | 10 | 53.99 |
| 06/17/2026 21:44 | 100 | 53.97 |
| 06/17/2026 21:44 | 10 | 53.97 |
| 06/17/2026 21:44 | 90 | 53.97 |
| 06/17/2026 21:44 | 10 | 53.97 |
| 06/17/2026 21:44 | 100 | 53.96 |
| 06/17/2026 21:44 | 3 | 53.95 |
| 06/17/2026 21:44 | 1 | 53.95 |
| 06/17/2026 21:44 | 5 | 53.95 |
| 06/17/2026 21:44 | 4 | 53.94 |
| 06/17/2026 21:44 | 34 | 53.94 |
| 06/17/2026 21:44 | 27 | 53.93 |
| 06/17/2026 21:44 | 3 | 53.92 |
| 06/17/2026 21:44 | 10 | 53.92 |
| 06/17/2026 21:44 | 5 | 53.91 |
| 06/17/2026 21:44 | 2 | 53.91 |
| 06/17/2026 21:44 | 4 | 53.90 |
| 06/17/2026 21:44 | 10 | 53.88 |
| 06/17/2026 21:44 | 20 | 53.85 |
| 06/17/2026 21:44 | 30 | 53.85 |
| 06/17/2026 21:44 | 100 | 53.85 |
| 06/17/2026 21:44 | 13 | 53.86 |
| 06/17/2026 21:44 | 50 | 53.86 |
| 06/17/2026 21:44 | 64 | 53.86 |
| 06/17/2026 21:44 | 36 | 53.86 |
| 06/17/2026 21:44 | 100 | 53.86 |
| 06/17/2026 21:44 | 10 | 53.86 |
| 06/17/2026 21:44 | 5 | 53.86 |
| 06/17/2026 21:44 | 50 | 53.86 |
| 06/17/2026 21:44 | 14 | 53.88 |
| 06/17/2026 21:44 | 11 | 53.88 |
| 06/17/2026 21:44 | 100 | 53.905 |
| 06/17/2026 21:44 | 100 | 53.905 |
| 06/17/2026 21:44 | 100 | 53.905 |
| 06/17/2026 21:44 | 50 | 53.92 |
| 06/17/2026 21:44 | 50 | 53.92 |
| 06/17/2026 21:44 | 5 | 53.92 |
| 06/17/2026 21:44 | 74 | 53.92 |
| 06/17/2026 21:44 | 73 | 53.92 |
| 06/17/2026 21:44 | 10 | 53.92 |
| 06/17/2026 21:44 | 100 | 53.92 |
| 06/17/2026 21:44 | 100 | 53.885 |
| 06/17/2026 21:44 | 25 | 53.90 |
| 06/17/2026 21:44 | 20 | 53.86 |
| 06/17/2026 21:44 | 11 | 53.86 |
| 06/17/2026 21:44 | 50 | 53.86 |
| 06/17/2026 21:44 | 35 | 53.86 |
| 06/17/2026 21:44 | 4 | 53.86 |
| 06/17/2026 21:44 | 30 | 53.86 |
| 06/17/2026 21:44 | 50 | 53.86 |
| 06/17/2026 21:44 | 20 | 53.86 |
| 06/17/2026 21:44 | 13 | 53.87 |
| 06/17/2026 21:44 | 5 | 53.87 |
| 06/17/2026 21:44 | 2 | 53.87 |
| 06/17/2026 21:44 | 12 | 53.87 |
| 06/17/2026 21:44 | 5 | 53.87 |
| 06/17/2026 21:44 | 95 | 53.87 |
| 06/17/2026 21:44 | 1 | 53.87 |
| 06/17/2026 21:44 | 10 | 53.87 |
| 06/17/2026 21:44 | 100 | 53.87 |
| 06/17/2026 21:44 | 20 | 53.88 |
| 06/17/2026 21:44 | 17 | 53.90 |
| 06/17/2026 21:44 | 10 | 53.985 |
| 06/17/2026 21:43 | 9 | 54.07 |
| 06/17/2026 21:43 | 1 | 54.06 |
| 06/17/2026 21:43 | 1 | 54.06 |
| 06/17/2026 21:43 | 100 | 54.05 |
| 06/17/2026 21:43 | 1 | 54.04 |
| 06/17/2026 21:43 | 1 | 54.01 |
| 06/17/2026 21:43 | 100 | 54.03 |
| 06/17/2026 21:43 | 13 | 54.04 |
| 06/17/2026 21:43 | 100 | 54.02 |
| 06/17/2026 21:43 | 3 | 54.03 |
| 06/17/2026 21:43 | 26 | 54.05 |
| 06/17/2026 21:43 | 9 | 54.05 |
| 06/17/2026 21:43 | 9 | 54.05 |
| 06/17/2026 21:43 | 31 | 54.02 |
| 06/17/2026 21:43 | 100 | 54.02 |
| 06/17/2026 21:43 | 1 | 54.01 |
| 06/17/2026 21:43 | 9 | 54.01 |
| 06/17/2026 21:43 | 11 | 53.99 |
| 06/17/2026 21:43 | 3 | 53.99 |
| 06/17/2026 21:43 | 17 | 53.99 |
| 06/17/2026 21:43 | 100 | 53.98 |
| 06/17/2026 21:43 | 100 | 53.93 |
| 06/17/2026 21:43 | 35 | 53.93 |
| 06/17/2026 21:43 | 35 | 53.93 |
| 06/17/2026 21:43 | 1 | 53.93 |
| 06/17/2026 21:43 | 69 | 53.93 |
| 06/17/2026 21:43 | 1 | 53.92 |
| 06/17/2026 21:43 | 1 | 53.93 |
| 06/17/2026 21:43 | 1 | 53.93 |
| 06/17/2026 21:43 | 100 | 53.93 |
| 06/17/2026 21:43 | 15 | 53.93 |
| 06/17/2026 21:43 | 4 | 53.93 |
| 06/17/2026 21:43 | 11 | 53.93 |
| 06/17/2026 21:43 | 1 | 53.90 |
| 06/17/2026 21:43 | 33 | 53.92 |
| 06/17/2026 21:43 | 98 | 53.92 |
| 06/17/2026 21:43 | 2 | 53.92 |
| 06/17/2026 21:43 | 20 | 53.92 |
| 06/17/2026 21:43 | 5 | 53.92 |
| 06/17/2026 21:43 | 165 | 53.92 |
| 06/17/2026 21:43 | 35 | 53.92 |
| 06/17/2026 21:43 | 12 | 53.90 |
| 06/17/2026 21:43 | 89 | 53.93 |
| 06/17/2026 21:43 | 39 | 53.92 |
| 06/17/2026 21:43 | 50 | 53.92 |
| 06/17/2026 21:43 | 1 | 53.93 |
| 06/17/2026 21:43 | 100 | 53.93 |
| 06/17/2026 21:43 | 100 | 53.92 |
| 06/17/2026 21:43 | 100 | 53.92 |
| 06/17/2026 21:43 | 30 | 53.92 |
| 06/17/2026 21:43 | 100 | 53.93 |
| 06/17/2026 21:43 | 100 | 53.93 |
| 06/17/2026 21:43 | 28 | 53.95 |
| 06/17/2026 21:43 | 10 | 53.93 |
| 06/17/2026 21:43 | 10 | 53.93 |
| 06/17/2026 21:43 | 30 | 53.93 |
| 06/17/2026 21:43 | 100 | 53.93 |
| 06/17/2026 21:43 | 100 | 53.94 |
| 06/17/2026 21:43 | 100 | 54.00 |
| 06/17/2026 21:43 | 50 | 54.00 |
| 06/17/2026 21:43 | 41 | 54.005 |
| 06/17/2026 21:43 | 41 | 54.005 |
| 06/17/2026 21:43 | 10 | 54.01 |
| 06/17/2026 21:43 | 1 | 54.01 |
| 06/17/2026 21:42 | 30 | 54.08 |
| 06/17/2026 21:42 | 2 | 54.07 |
| 06/17/2026 21:42 | 6 | 54.07 |
| 06/17/2026 21:42 | 10 | 54.07 |
| 06/17/2026 21:42 | 9 | 54.06 |
| 06/17/2026 21:42 | 32 | 54.06 |
| 06/17/2026 21:42 | 4 | 54.06 |
| 06/17/2026 21:42 | 9 | 54.06 |
| 06/17/2026 21:42 | 2 | 54.05 |
| 06/17/2026 21:42 | 4 | 54.05 |
| 06/17/2026 21:42 | 8 | 54.05 |
| 06/17/2026 21:42 | 1 | 54.05 |
| 06/17/2026 21:42 | 1 | 54.00 |
| 06/17/2026 21:42 | 1 | 54.02 |
| 06/17/2026 21:42 | 27 | 54.00 |
| 06/17/2026 21:42 | 25 | 54.00 |
| 06/17/2026 21:42 | 20 | 54.00 |
| 06/17/2026 21:42 | 28 | 54.00 |
| 06/17/2026 21:42 | 76 | 54.02 |
| 06/17/2026 21:42 | 4 | 54.02 |
| 06/17/2026 21:42 | 1 | 54.02 |
| 06/17/2026 21:42 | 100 | 54.01 |
| 06/17/2026 21:42 | 10 | 54.00 |
| 06/17/2026 21:42 | 1 | 54.00 |
| 06/17/2026 21:42 | 17 | 53.99 |
| 06/17/2026 21:42 | 25 | 53.99 |
| 06/17/2026 21:42 | 11 | 53.99 |
| 06/17/2026 21:42 | 25 | 53.99 |
| 06/17/2026 21:42 | 9 | 53.965 |
| 06/17/2026 21:42 | 18 | 53.965 |
| 06/17/2026 21:42 | 18 | 53.965 |
| 06/17/2026 21:42 | 18 | 53.965 |
| 06/17/2026 21:42 | 4 | 53.97 |
| 06/17/2026 21:42 | 14 | 53.965 |
| 06/17/2026 21:42 | 18 | 53.965 |
| 06/17/2026 21:42 | 18 | 53.965 |
| 06/17/2026 21:42 | 10 | 53.985 |
| 06/17/2026 21:42 | 11 | 53.99 |
| 06/17/2026 21:42 | 11 | 53.99 |
| 06/17/2026 21:42 | 11 | 53.985 |
| 06/17/2026 21:42 | 93 | 53.96 |
| 06/17/2026 21:42 | 1 | 53.96 |
| 06/17/2026 21:42 | 6 | 53.96 |
| 06/17/2026 21:42 | 3 | 53.96 |
| 06/17/2026 21:42 | 100 | 53.96 |
| 06/17/2026 21:42 | 100 | 53.95 |
| 06/17/2026 21:42 | 11 | 53.88 |
| 06/17/2026 21:42 | 74 | 53.90 |
| 06/17/2026 21:42 | 1 | 53.89 |
| 06/17/2026 21:42 | 20 | 53.90 |
| 06/17/2026 21:42 | 100 | 53.90 |
| 06/17/2026 21:42 | 100 | 53.90 |
| 06/17/2026 21:42 | 13 | 53.90 |
| 06/17/2026 21:42 | 10 | 53.90 |
| 06/17/2026 21:42 | 10 | 53.90 |
| 06/17/2026 21:42 | 100 | 53.90 |
| 06/17/2026 21:42 | 63 | 53.91 |
| 06/17/2026 21:42 | 30 | 53.91 |
| 06/17/2026 21:42 | 2 | 53.91 |
| 06/17/2026 21:42 | 5 | 53.92 |
| 06/17/2026 21:42 | 7 | 53.965 |
| 06/17/2026 21:42 | 7 | 53.965 |
| 06/17/2026 21:42 | 25 | 54.01 |
| 06/17/2026 21:42 | 5 | 53.965 |
| 06/17/2026 21:42 | 50 | 53.965 |
| 06/17/2026 21:42 | 50 | 53.965 |
| 06/17/2026 21:41 | 40 | 53.92 |
| 06/17/2026 21:41 | 100 | 53.94 |
| 06/17/2026 21:41 | 100 | 53.94 |
| 06/17/2026 21:41 | 17 | 53.94 |
| 06/17/2026 21:41 | 83 | 53.94 |
| 06/17/2026 21:41 | 75 | 53.97 |
| 06/17/2026 21:41 | 25 | 53.97 |
| 06/17/2026 21:41 | 17 | 53.99 |
| 06/17/2026 21:41 | 100 | 53.99 |
| 06/17/2026 21:41 | 6 | 54.00 |
| 06/17/2026 21:41 | 55 | 54.00 |
| 06/17/2026 21:41 | 20 | 54.00 |
| 06/17/2026 21:41 | 1 | 54.00 |
| 06/17/2026 21:41 | 5 | 54.00 |
| 06/17/2026 21:41 | 1 | 54.00 |
| 06/17/2026 21:41 | 1 | 54.00 |
| 06/17/2026 21:41 | 1 | 54.00 |
| 06/17/2026 21:41 | 26 | 54.00 |
| 06/17/2026 21:41 | 14 | 54.00 |
| 06/17/2026 21:41 | 10 | 54.00 |
| 06/17/2026 21:41 | 100 | 54.02 |
| 06/17/2026 21:41 | 9 | 54.01 |
| 06/17/2026 21:41 | 2 | 54.01 |
| 06/17/2026 21:41 | 10 | 54.02 |
| 06/17/2026 21:41 | 15 | 54.02 |
| 06/17/2026 21:41 | 25 | 54.02 |
| 06/17/2026 21:41 | 2 | 54.02 |
| 06/17/2026 21:41 | 100 | 54.02 |
| 06/17/2026 21:41 | 30 | 54.04 |
| 06/17/2026 21:41 | 22 | 54.06 |
| 06/17/2026 21:41 | 28 | 54.06 |
| 06/17/2026 21:41 | 27 | 54.07 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 25 | 54.11 |
| 06/17/2026 21:41 | 6 | 54.11 |
| 06/17/2026 21:41 | 4 | 54.11 |
| 06/17/2026 21:41 | 10 | 54.11 |
| 06/17/2026 21:41 | 9 | 54.10 |
| 06/17/2026 21:41 | 200 | 54.07 |
| 06/17/2026 21:41 | 20 | 54.09 |
| 06/17/2026 21:41 | 18 | 54.09 |
| 06/17/2026 21:41 | 82 | 54.11 |
| 06/17/2026 21:41 | 9 | 54.11 |
| 06/17/2026 21:41 | 100 | 54.11 |
| 06/17/2026 21:41 | 100 | 54.11 |
| 06/17/2026 21:41 | 19 | 54.10 |
| 06/17/2026 21:41 | 10 | 54.10 |
| 06/17/2026 21:41 | 30 | 54.06 |
| 06/17/2026 21:41 | 10 | 54.06 |
| 06/17/2026 21:41 | 6 | 54.06 |
| 06/17/2026 21:41 | 11 | 54.07 |
| 06/17/2026 21:41 | 12 | 54.07 |
| 06/17/2026 21:41 | 1 | 54.07 |
| 06/17/2026 21:41 | 10 | 54.08 |
| 06/17/2026 21:41 | 10 | 54.155 |
| 06/17/2026 21:41 | 10 | 54.155 |
| 06/17/2026 21:41 | 11 | 54.14 |
| 06/17/2026 21:41 | 94 | 54.15 |
| 06/17/2026 21:41 | 2 | 54.16 |
| 06/17/2026 21:41 | 18 | 54.16 |
| 06/17/2026 21:41 | 20 | 54.16 |
| 06/17/2026 21:41 | 2 | 54.17 |
| 06/17/2026 21:41 | 5 | 54.17 |
| 06/17/2026 21:41 | 1 | 54.18 |
| 06/17/2026 21:41 | 2 | 54.18 |
| 06/17/2026 21:41 | 4 | 54.18 |
| 06/17/2026 21:41 | 18 | 54.18 |
| 06/17/2026 21:41 | 9 | 54.18 |
| 06/17/2026 21:41 | 7 | 54.18 |
| 06/17/2026 21:41 | 1 | 54.19 |
| 06/17/2026 21:41 | 2 | 54.19 |
| 06/17/2026 21:41 | 6 | 54.19 |
| 06/17/2026 21:40 | 100 | 54.18 |
| 06/17/2026 21:40 | 20 | 54.17 |
| 06/17/2026 21:40 | 20 | 54.17 |
| 06/17/2026 21:40 | 95 | 54.15 |
| 06/17/2026 21:40 | 5 | 54.15 |
| 06/17/2026 21:40 | 9 | 54.16 |
| 06/17/2026 21:40 | 81 | 54.16 |
| 06/17/2026 21:40 | 194 | 54.105 |
| 06/17/2026 21:40 | 6 | 54.105 |
| 06/17/2026 21:40 | 102 | 54.11 |
| 06/17/2026 21:40 | 14 | 54.06 |
| 06/17/2026 21:40 | 40 | 54.10 |
| 06/17/2026 21:40 | 6 | 54.11 |
| 06/17/2026 21:40 | 62 | 54.17 |
| 06/17/2026 21:40 | 100 | 54.17 |
| 06/17/2026 21:40 | 90 | 54.16 |
| 06/17/2026 21:40 | 100 | 54.16 |
| 06/17/2026 21:40 | 25 | 54.15 |
| 06/17/2026 21:40 | 5 | 54.17 |
| 06/17/2026 21:40 | 1 | 54.11 |
| 06/17/2026 21:40 | 10 | 54.125 |
| 06/17/2026 21:40 | 20 | 54.125 |
| 06/17/2026 21:40 | 10 | 54.17 |
| 06/17/2026 21:40 | 22 | 54.17 |
| 06/17/2026 21:40 | 64 | 54.17 |
| 06/17/2026 21:40 | 35 | 54.17 |
| 06/17/2026 21:40 | 22 | 54.17 |
| 06/17/2026 21:40 | 93 | 54.15 |
| 06/17/2026 21:40 | 7 | 54.15 |
| 06/17/2026 21:40 | 93 | 54.15 |
| 06/17/2026 21:40 | 100 | 54.18 |
| 06/17/2026 21:40 | 100 | 54.18 |
| 06/17/2026 21:40 | 25 | 54.16 |
| 06/17/2026 21:40 | 274 | 54.16 |
| 06/17/2026 21:40 | 100 | 54.16 |
| 06/17/2026 21:40 | 9 | 54.14 |
| 06/17/2026 21:40 | 2 | 54.14 |
| 06/17/2026 21:40 | 100 | 54.14 |
| 06/17/2026 21:40 | 100 | 54.14 |
| 06/17/2026 21:40 | 10 | 54.075 |
| 06/17/2026 21:39 | 5 | 54.05 |
| 06/17/2026 21:39 | 1 | 54.08 |
| 06/17/2026 21:39 | 5 | 54.09 |
| 06/17/2026 21:39 | 4 | 54.10 |
| 06/17/2026 21:39 | 100 | 54.09 |
| 06/17/2026 21:39 | 7 | 54.09 |
| 06/17/2026 21:39 | 100 | 54.09 |
| 06/17/2026 21:39 | 10 | 54.08 |
| 06/17/2026 21:39 | 100 | 54.08 |
| 06/17/2026 21:39 | 100 | 54.06 |
| 06/17/2026 21:39 | 21 | 54.07 |
| 06/17/2026 21:39 | 29 | 54.07 |
| 06/17/2026 21:39 | 100 | 54.07 |
| 06/17/2026 21:39 | 100 | 54.07 |
| 06/17/2026 21:39 | 100 | 54.07 |
| 06/17/2026 21:39 | 100 | 54.07 |
| 06/17/2026 21:39 | 11 | 54.08 |
| 06/17/2026 21:39 | 21 | 54.09 |
| 06/17/2026 21:39 | 71 | 54.09 |
| 06/17/2026 21:39 | 4 | 54.09 |
| 06/17/2026 21:39 | 1 | 54.10 |
| 06/17/2026 21:39 | 1 | 54.11 |
| 06/17/2026 21:39 | 3 | 54.13 |
| 06/17/2026 21:39 | 100 | 54.13 |
| 06/17/2026 21:39 | 17 | 54.13 |
| 06/17/2026 21:39 | 30 | 54.14 |
| 06/17/2026 21:39 | 30 | 54.15 |
| 06/17/2026 21:39 | 100 | 54.17 |
| 06/17/2026 21:39 | 3 | 54.16 |
| 06/17/2026 21:39 | 97 | 54.16 |
| 06/17/2026 21:39 | 45 | 54.17 |
| 06/17/2026 21:39 | 18 | 54.18 |
| 06/17/2026 21:39 | 39 | 54.18 |
| 06/17/2026 21:39 | 3 | 54.18 |
| 06/17/2026 21:39 | 40 | 54.20 |
| 06/17/2026 21:39 | 25 | 54.22 |
| 06/17/2026 21:39 | 30 | 54.21 |
| 06/17/2026 21:39 | 100 | 54.21 |
| 06/17/2026 21:39 | 40 | 54.22 |
| 06/17/2026 21:39 | 5 | 54.22 |
| 06/17/2026 21:39 | 2 | 54.24 |
| 06/17/2026 21:39 | 98 | 54.24 |
| 06/17/2026 21:39 | 1 | 54.25 |
| 06/17/2026 21:39 | 1 | 54.25 |
| 06/17/2026 21:39 | 10 | 54.28 |
| 06/17/2026 21:39 | 5 | 54.28 |
| 06/17/2026 21:39 | 64 | 54.35 |
| 06/17/2026 21:39 | 11 | 54.39 |
| 06/17/2026 21:39 | 34 | 54.40 |
| 06/17/2026 21:39 | 4 | 54.40 |
| 06/17/2026 21:39 | 53 | 54.42 |
| 06/17/2026 21:39 | 100 | 54.42 |
| 06/17/2026 21:39 | 86 | 54.42 |
| 06/17/2026 21:39 | 86 | 54.41 |
| 06/17/2026 21:39 | 95 | 54.40 |
| 06/17/2026 21:39 | 169 | 54.40 |
| 06/17/2026 21:39 | 2 | 54.40 |
| 06/17/2026 21:39 | 70 | 54.39 |
| 06/17/2026 21:39 | 30 | 54.39 |
| 06/17/2026 21:39 | 3 | 54.38 |
| 06/17/2026 21:39 | 1 | 54.38 |
| 06/17/2026 21:39 | 1 | 54.38 |
| 06/17/2026 21:39 | 25 | 54.38 |
| 06/17/2026 21:39 | 100 | 54.38 |
| 06/17/2026 21:38 | 76 | 54.34 |
| 06/17/2026 21:38 | 24 | 54.34 |
| 06/17/2026 21:38 | 36 | 54.35 |
| 06/17/2026 21:38 | 40 | 54.35 |
| 06/17/2026 21:38 | 5 | 54.37 |
| 06/17/2026 21:38 | 25 | 54.37 |
| 06/17/2026 21:38 | 5 | 54.38 |
| 06/17/2026 21:38 | 25 | 54.38 |
| 06/17/2026 21:38 | 25 | 54.39 |
| 06/17/2026 21:38 | 25 | 54.39 |
| 06/17/2026 21:38 | 25 | 54.39 |
| 06/17/2026 21:38 | 28 | 54.40 |
| 06/17/2026 21:38 | 2 | 54.40 |
| 06/17/2026 21:38 | 98 | 54.40 |
| 06/17/2026 21:38 | 1 | 54.40 |
| 06/17/2026 21:38 | 1 | 54.40 |
| 06/17/2026 21:38 | 50 | 54.40 |
| 06/17/2026 21:38 | 100 | 54.41 |
| 06/17/2026 21:38 | 29 | 54.41 |
| 06/17/2026 21:38 | 10 | 54.41 |
| 06/17/2026 21:38 | 100 | 54.41 |
| 06/17/2026 21:38 | 77 | 54.41 |
| 06/17/2026 21:38 | 25 | 54.465 |
| 06/17/2026 21:38 | 25 | 54.465 |
| 06/17/2026 21:38 | 4 | 54.46 |
| 06/17/2026 21:38 | 25 | 54.46 |
| 06/17/2026 21:38 | 25 | 54.46 |
| 06/17/2026 21:38 | 25 | 54.46 |
| 06/17/2026 21:38 | 11 | 54.46 |
| 06/17/2026 21:38 | 14 | 54.46 |
| 06/17/2026 21:38 | 25 | 54.46 |
| 06/17/2026 21:38 | 15 | 54.48 |
| 06/17/2026 21:38 | 25 | 54.48 |
| 06/17/2026 21:38 | 100 | 54.52 |
| 06/17/2026 21:38 | 26 | 54.49 |
| 06/17/2026 21:38 | 4 | 54.49 |
| 06/17/2026 21:38 | 100 | 54.49 |
| 06/17/2026 21:38 | 130 | 54.50 |
| 06/17/2026 21:38 | 20 | 54.50 |
| 06/17/2026 21:38 | 5 | 54.52 |
| 06/17/2026 21:38 | 8 | 54.55 |
| 06/17/2026 21:38 | 100 | 54.55 |
| 06/17/2026 21:38 | 100 | 54.55 |
| 06/17/2026 21:38 | 100 | 54.55 |
| 06/17/2026 21:38 | 55 | 54.55 |
| 06/17/2026 21:38 | 7 | 54.55 |
| 06/17/2026 21:38 | 3 | 54.55 |
| 06/17/2026 21:38 | 19 | 54.59 |
| 06/17/2026 21:38 | 25 | 54.59 |
| 06/17/2026 21:38 | 25 | 54.59 |
| 06/17/2026 21:38 | 25 | 54.59 |
| 06/17/2026 21:38 | 10 | 54.61 |
| 06/17/2026 21:38 | 25 | 54.61 |
| 06/17/2026 21:38 | 25 | 54.61 |
| 06/17/2026 21:38 | 25 | 54.61 |
| 06/17/2026 21:38 | 25 | 54.61 |
| 06/17/2026 21:38 | 100 | 54.62 |
| 06/17/2026 21:38 | 100 | 54.63 |
| 06/17/2026 21:38 | 100 | 54.63 |
| 06/17/2026 21:38 | 100 | 54.63 |
| 06/17/2026 21:38 | 5 | 54.66 |
| 06/17/2026 21:38 | 25 | 54.66 |
| 06/17/2026 21:37 | 30 | 54.68 |
| 06/17/2026 21:37 | 17 | 54.69 |
| 06/17/2026 21:37 | 22 | 54.69 |
| 06/17/2026 21:37 | 100 | 54.69 |
| 06/17/2026 21:37 | 100 | 54.70 |
| 06/17/2026 21:37 | 50 | 54.72 |
| 06/17/2026 21:37 | 4 | 54.73 |
| 06/17/2026 21:37 | 10 | 54.75 |
| 06/17/2026 21:37 | 52 | 54.75 |
| 06/17/2026 21:37 | 100 | 54.75 |
| 06/17/2026 21:37 | 13 | 54.75 |
| 06/17/2026 21:37 | 17 | 54.75 |
| 06/17/2026 21:37 | 4 | 54.76 |
| 06/17/2026 21:37 | 33 | 54.75 |
| 06/17/2026 21:37 | 18 | 54.79 |
| 06/17/2026 21:37 | 31 | 54.79 |
| 06/17/2026 21:37 | 40 | 54.80 |
| 06/17/2026 21:37 | 10 | 54.81 |
| 06/17/2026 21:37 | 14 | 54.81 |
| 06/17/2026 21:37 | 7 | 54.85 |
| 06/17/2026 21:37 | 44 | 54.86 |
| 06/17/2026 21:37 | 178 | 54.88 |
| 06/17/2026 21:37 | 22 | 54.86 |
| 06/17/2026 21:37 | 100 | 54.86 |
| 06/17/2026 21:37 | 70 | 54.86 |
| 06/17/2026 21:37 | 91 | 54.86 |
| 06/17/2026 21:37 | 34 | 54.86 |
| 06/17/2026 21:37 | 66 | 54.86 |
| 06/17/2026 21:37 | 1 | 54.77 |
| 06/17/2026 21:37 | 4 | 54.775 |
| 06/17/2026 21:37 | 1 | 54.775 |
| 06/17/2026 21:37 | 43 | 54.71 |
| 06/17/2026 21:37 | 5 | 54.77 |
| 06/17/2026 21:37 | 1 | 54.76 |
| 06/17/2026 21:37 | 25 | 54.77 |
| 06/17/2026 21:37 | 30 | 54.78 |
| 06/17/2026 21:36 | 100 | 54.70 |
| 06/17/2026 21:36 | 14 | 54.75 |
| 06/17/2026 21:36 | 20 | 54.75 |
| 06/17/2026 21:36 | 2 | 54.75 |
| 06/17/2026 21:36 | 53 | 54.79 |
| 06/17/2026 21:36 | 25 | 54.66 |
| 06/17/2026 21:36 | 32 | 54.66 |
| 06/17/2026 21:36 | 1 | 54.66 |
| 06/17/2026 21:36 | 150 | 54.67 |
| 06/17/2026 21:36 | 61 | 54.71 |
| 06/17/2026 21:36 | 39 | 54.71 |
| 06/17/2026 21:36 | 50 | 54.72 |
| 06/17/2026 21:36 | 1 | 54.73 |
| 06/17/2026 21:36 | 19 | 54.73 |
| 06/17/2026 21:36 | 11 | 54.73 |
| 06/17/2026 21:36 | 12 | 54.73 |
| 06/17/2026 21:36 | 19 | 54.75 |
| 06/17/2026 21:36 | 1 | 54.75 |
| 06/17/2026 21:36 | 145 | 54.74 |
| 06/17/2026 21:36 | 4 | 54.71 |
| 06/17/2026 21:36 | 1 | 54.71 |
| 06/17/2026 21:36 | 32 | 54.70 |
| 06/17/2026 21:36 | 40 | 54.70 |
| 06/17/2026 21:36 | 200 | 54.70 |
| 06/17/2026 21:36 | 100 | 54.69 |
| 06/17/2026 21:36 | 90 | 54.69 |
| 06/17/2026 21:36 | 1 | 54.68 |
| 06/17/2026 21:36 | 1 | 54.68 |
| 06/17/2026 21:36 | 100 | 54.605 |
| 06/17/2026 21:35 | 1 | 54.61 |
| 06/17/2026 21:35 | 11 | 54.63 |
| 06/17/2026 21:35 | 190 | 54.61 |
| 06/17/2026 21:35 | 10 | 54.61 |
| 06/17/2026 21:35 | 37 | 54.61 |
| 06/17/2026 21:35 | 95 | 54.64 |
| 06/17/2026 21:35 | 7 | 54.64 |
| 06/17/2026 21:35 | 200 | 54.64 |
| 06/17/2026 21:35 | 38 | 54.64 |
| 06/17/2026 21:35 | 62 | 54.64 |
| 06/17/2026 21:35 | 38 | 54.64 |
| 06/17/2026 21:35 | 1 | 54.64 |
| 06/17/2026 21:35 | 61 | 54.64 |
| 06/17/2026 21:35 | 45 | 54.64 |
| 06/17/2026 21:35 | 94 | 54.64 |
| 06/17/2026 21:35 | 25 | 54.68 |
| 06/17/2026 21:35 | 25 | 54.68 |
| 06/17/2026 21:35 | 25 | 54.68 |
| 06/17/2026 21:35 | 60 | 54.65 |
| 06/17/2026 21:35 | 40 | 54.66 |
| 06/17/2026 21:35 | 200 | 54.69 |
| 06/17/2026 21:35 | 100 | 54.69 |
| 06/17/2026 21:35 | 91 | 54.69 |
| 06/17/2026 21:35 | 9 | 54.69 |
| 06/17/2026 21:35 | 71 | 54.69 |
| 06/17/2026 21:35 | 22 | 54.69 |
| 06/17/2026 21:35 | 7 | 54.69 |
| 06/17/2026 21:35 | 50 | 54.69 |
| 06/17/2026 21:35 | 100 | 54.69 |
| 06/17/2026 21:35 | 13 | 54.69 |
| 06/17/2026 21:35 | 25 | 54.715 |
| 06/17/2026 21:35 | 19 | 54.72 |
| 06/17/2026 21:35 | 100 | 54.71 |
| 06/17/2026 21:35 | 1 | 54.71 |
| 06/17/2026 21:35 | 1 | 54.71 |
| 06/17/2026 21:35 | 100 | 54.70 |
| 06/17/2026 21:35 | 84 | 54.69 |
| 06/17/2026 21:35 | 16 | 54.69 |
| 06/17/2026 21:35 | 97 | 54.67 |
| 06/17/2026 21:35 | 3 | 54.67 |
| 06/17/2026 21:35 | 100 | 54.67 |
| 06/17/2026 21:35 | 99 | 54.67 |
| 06/17/2026 21:35 | 1 | 54.67 |
| 06/17/2026 21:35 | 25 | 54.66 |
| 06/17/2026 21:35 | 37 | 54.66 |
| 06/17/2026 21:35 | 100 | 54.65 |
| 06/17/2026 21:35 | 100 | 54.65 |
| 06/17/2026 21:35 | 1 | 54.65 |
| 06/17/2026 21:35 | 5 | 54.64 |
| 06/17/2026 21:35 | 4 | 54.64 |
| 06/17/2026 21:35 | 100 | 54.63 |
| 06/17/2026 21:35 | 53 | 54.63 |
| 06/17/2026 21:35 | 1 | 54.63 |
| 06/17/2026 21:35 | 157 | 54.57 |
| 06/17/2026 21:35 | 20 | 54.59 |
| 06/17/2026 21:35 | 14 | 54.59 |
| 06/17/2026 21:35 | 354 | 54.57 |
| 06/17/2026 21:35 | 1 | 54.57 |
| 06/17/2026 21:35 | 1 | 54.56 |
| 06/17/2026 21:35 | 40 | 54.52 |
| 06/17/2026 21:35 | 21 | 54.55 |
| 06/17/2026 21:35 | 79 | 54.55 |
| 06/17/2026 21:35 | 6 | 54.53 |
| 06/17/2026 21:35 | 9 | 54.53 |
| 06/17/2026 21:35 | 1 | 54.53 |
| 06/17/2026 21:35 | 45 | 54.53 |
| 06/17/2026 21:35 | 20 | 54.53 |
| 06/17/2026 21:35 | 19 | 54.53 |
| 06/17/2026 21:35 | 12 | 54.53 |
| 06/17/2026 21:35 | 2 | 54.53 |
| 06/17/2026 21:35 | 2 | 54.53 |
| 06/17/2026 21:35 | 100 | 54.53 |
| 06/17/2026 21:35 | 50 | 54.52 |
| 06/17/2026 21:35 | 25 | 54.52 |
| 06/17/2026 21:35 | 25 | 54.49 |
| 06/17/2026 21:35 | 100 | 54.50 |
| 06/17/2026 21:35 | 1 | 54.50 |
| 06/17/2026 21:35 | 10 | 54.50 |
| 06/17/2026 21:35 | 22 | 54.51 |
| 06/17/2026 21:35 | 100 | 54.51 |
| 06/17/2026 21:35 | 10 | 54.51 |
| 06/17/2026 21:35 | 26 | 54.51 |
| 06/17/2026 21:35 | 100 | 54.51 |
| 06/17/2026 21:35 | 22 | 54.51 |
| 06/17/2026 21:34 | 40 | 54.56 |
| 06/17/2026 21:34 | 172 | 54.56 |
| 06/17/2026 21:34 | 15 | 54.57 |
| 06/17/2026 21:34 | 15 | 54.57 |
| 06/17/2026 21:34 | 85 | 54.57 |
| 06/17/2026 21:34 | 3 | 54.57 |
| 06/17/2026 21:34 | 56 | 54.57 |
| 06/17/2026 21:34 | 44 | 54.57 |
| 06/17/2026 21:34 | 100 | 54.58 |
| 06/17/2026 21:34 | 22 | 54.57 |
| 06/17/2026 21:34 | 11 | 54.57 |
| 06/17/2026 21:34 | 22 | 54.57 |
| 06/17/2026 21:34 | 7 | 54.57 |
| 06/17/2026 21:34 | 100 | 54.57 |
| 06/17/2026 21:34 | 19 | 54.58 |
| 06/17/2026 21:34 | 10 | 54.58 |
| 06/17/2026 21:34 | 36 | 54.58 |
| 06/17/2026 21:34 | 64 | 54.58 |
| 06/17/2026 21:34 | 10 | 54.58 |
| 06/17/2026 21:34 | 100 | 54.60 |
| 06/17/2026 21:34 | 100 | 54.60 |
| 06/17/2026 21:34 | 1 | 54.66 |
| 06/17/2026 21:34 | 20 | 54.60 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 14 | 54.61 |
| 06/17/2026 21:34 | 163 | 54.61 |
| 06/17/2026 21:34 | 37 | 54.61 |
| 06/17/2026 21:34 | 1 | 54.61 |
| 06/17/2026 21:34 | 35 | 54.61 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 61 | 54.61 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 13 | 54.61 |
| 06/17/2026 21:34 | 17 | 54.61 |
| 06/17/2026 21:34 | 62 | 54.61 |
| 06/17/2026 21:34 | 21 | 54.61 |
| 06/17/2026 21:34 | 49 | 54.62 |
| 06/17/2026 21:34 | 23 | 54.63 |
| 06/17/2026 21:34 | 1 | 54.63 |
| 06/17/2026 21:34 | 139 | 54.64 |
| 06/17/2026 21:34 | 10 | 54.65 |
| 06/17/2026 21:34 | 25 | 54.66 |
| 06/17/2026 21:34 | 25 | 54.66 |
| 06/17/2026 21:34 | 100 | 54.66 |
| 06/17/2026 21:34 | 25 | 54.66 |
| 06/17/2026 21:34 | 25 | 54.66 |
| 06/17/2026 21:34 | 20 | 54.66 |
| 06/17/2026 21:34 | 5 | 54.66 |
| 06/17/2026 21:34 | 25 | 54.66 |
| 06/17/2026 21:34 | 65 | 54.67 |
| 06/17/2026 21:34 | 36 | 54.67 |
| 06/17/2026 21:34 | 64 | 54.67 |
| 06/17/2026 21:34 | 17 | 54.67 |
| 06/17/2026 21:34 | 130 | 54.67 |
| 06/17/2026 21:34 | 17 | 54.67 |
| 06/17/2026 21:34 | 50 | 54.67 |
| 06/17/2026 21:34 | 100 | 54.67 |
| 06/17/2026 21:34 | 100 | 54.69 |
| 06/17/2026 21:34 | 6 | 54.71 |
| 06/17/2026 21:34 | 17 | 54.71 |
| 06/17/2026 21:34 | 2 | 54.71 |
| 06/17/2026 21:34 | 153 | 54.73 |
| 06/17/2026 21:34 | 31 | 54.73 |
| 06/17/2026 21:34 | 44 | 54.73 |
| 06/17/2026 21:34 | 112 | 54.73 |
| 06/17/2026 21:34 | 1 | 54.73 |
| 06/17/2026 21:34 | 171 | 54.73 |
| 06/17/2026 21:34 | 75 | 54.72 |
| 06/17/2026 21:34 | 25 | 54.72 |
| 06/17/2026 21:34 | 5 | 54.71 |
| 06/17/2026 21:34 | 25 | 54.70 |
| 06/17/2026 21:34 | 30 | 54.70 |
| 06/17/2026 21:34 | 30 | 54.70 |
| 06/17/2026 21:34 | 11 | 54.70 |
| 06/17/2026 21:34 | 19 | 54.70 |
| 06/17/2026 21:34 | 11 | 54.70 |
| 06/17/2026 21:34 | 11 | 54.70 |
| 06/17/2026 21:34 | 30 | 54.70 |
| 06/17/2026 21:34 | 12 | 54.70 |
| 06/17/2026 21:33 | 72 | 54.705 |
| 06/17/2026 21:33 | 100 | 54.705 |
| 06/17/2026 21:33 | 70 | 54.70 |
| 06/17/2026 21:33 | 30 | 54.70 |
| 06/17/2026 21:33 | 50 | 54.68 |
| 06/17/2026 21:33 | 50 | 54.72 |
| 06/17/2026 21:33 | 37 | 54.72 |
| 06/17/2026 21:33 | 63 | 54.72 |
| 06/17/2026 21:33 | 87 | 54.73 |
| 06/17/2026 21:33 | 100 | 54.73 |
| 06/17/2026 21:33 | 5 | 54.75 |
| 06/17/2026 21:33 | 25 | 54.75 |
| 06/17/2026 21:33 | 100 | 54.75 |
| 06/17/2026 21:33 | 25 | 54.75 |
| 06/17/2026 21:33 | 1 | 54.79 |
| 06/17/2026 21:33 | 25 | 54.75 |
| 06/17/2026 21:33 | 1 | 54.76 |
| 06/17/2026 21:33 | 11 | 54.76 |
| 06/17/2026 21:33 | 90 | 54.76 |
| 06/17/2026 21:33 | 10 | 54.76 |
| 06/17/2026 21:33 | 64 | 54.76 |
| 06/17/2026 21:33 | 36 | 54.76 |
| 06/17/2026 21:33 | 5 | 54.82 |
| 06/17/2026 21:33 | 10 | 54.825 |
| 06/17/2026 21:33 | 10 | 54.825 |
| 06/17/2026 21:33 | 350 | 54.74 |
| 06/17/2026 21:33 | 100 | 54.72 |
| 06/17/2026 21:33 | 16 | 54.72 |
| 06/17/2026 21:33 | 12 | 54.72 |
| 06/17/2026 21:33 | 42 | 54.73 |
| 06/17/2026 21:33 | 10 | 54.73 |
| 06/17/2026 21:33 | 36 | 54.73 |
| 06/17/2026 21:33 | 10 | 54.73 |
| 06/17/2026 21:33 | 2 | 54.73 |
| 06/17/2026 21:33 | 89 | 54.73 |
| 06/17/2026 21:33 | 11 | 54.73 |
| 06/17/2026 21:33 | 92 | 54.73 |
| 06/17/2026 21:33 | 8 | 54.73 |
| 06/17/2026 21:33 | 100 | 54.73 |
| 06/17/2026 21:33 | 92 | 54.74 |
| 06/17/2026 21:33 | 8 | 54.74 |
| 06/17/2026 21:33 | 30 | 54.805 |
| 06/17/2026 21:33 | 1 | 54.82 |
| 06/17/2026 21:33 | 100 | 54.82 |
| 06/17/2026 21:33 | 2 | 54.81 |
| 06/17/2026 21:33 | 1 | 54.80 |
| 06/17/2026 21:33 | 1 | 54.80 |
| 06/17/2026 21:33 | 1 | 54.80 |
| 06/17/2026 21:33 | 5 | 54.80 |
| 06/17/2026 21:33 | 5 | 54.80 |
| 06/17/2026 21:33 | 1 | 54.79 |
| 06/17/2026 21:33 | 1 | 54.79 |
| 06/17/2026 21:33 | 1 | 54.79 |
| 06/17/2026 21:33 | 1 | 54.70 |
| 06/17/2026 21:33 | 2 | 54.71 |
| 06/17/2026 21:33 | 1 | 54.71 |
| 06/17/2026 21:33 | 53 | 54.71 |
| 06/17/2026 21:33 | 47 | 54.71 |
| 06/17/2026 21:33 | 5 | 54.70 |
| 06/17/2026 21:33 | 1 | 54.70 |
| 06/17/2026 21:33 | 50 | 54.70 |
| 06/17/2026 21:33 | 50 | 54.70 |
| 06/17/2026 21:33 | 5 | 54.70 |
| 06/17/2026 21:33 | 1 | 54.70 |
| 06/17/2026 21:32 | 21 | 54.635 |
| 06/17/2026 21:32 | 100 | 54.60 |
| 06/17/2026 21:32 | 100 | 54.54 |
| 06/17/2026 21:32 | 25 | 54.595 |
| 06/17/2026 21:32 | 25 | 54.595 |
| 06/17/2026 21:32 | 25 | 54.595 |
| 06/17/2026 21:32 | 58 | 54.595 |
| 06/17/2026 21:32 | 100 | 54.61 |
| 06/17/2026 21:32 | 10 | 54.63 |
| 06/17/2026 21:32 | 1 | 54.70 |
| 06/17/2026 21:32 | 100 | 54.74 |
| 06/17/2026 21:32 | 100 | 54.74 |
| 06/17/2026 21:32 | 100 | 54.74 |
| 06/17/2026 21:32 | 3 | 54.67 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 100 | 54.62 |
| 06/17/2026 21:32 | 100 | 54.62 |
| 06/17/2026 21:32 | 1 | 54.62 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 29 | 54.58 |
| 06/17/2026 21:32 | 100 | 54.59 |
| 06/17/2026 21:32 | 6 | 54.60 |
| 06/17/2026 21:32 | 30 | 54.62 |
| 06/17/2026 21:32 | 41 | 54.63 |
| 06/17/2026 21:32 | 100 | 54.63 |
| 06/17/2026 21:32 | 19 | 54.63 |
| 06/17/2026 21:32 | 17 | 54.63 |
| 06/17/2026 21:32 | 5 | 54.63 |
| 06/17/2026 21:32 | 17 | 54.64 |
| 06/17/2026 21:32 | 22 | 54.64 |
| 06/17/2026 21:32 | 22 | 54.64 |
| 06/17/2026 21:32 | 25 | 54.64 |
| 06/17/2026 21:32 | 25 | 54.64 |
| 06/17/2026 21:32 | 22 | 54.64 |
| 06/17/2026 21:32 | 25 | 54.64 |
| 06/17/2026 21:32 | 22 | 54.64 |
| 06/17/2026 21:32 | 13 | 54.65 |
| 06/17/2026 21:32 | 100 | 54.65 |
| 06/17/2026 21:32 | 10 | 54.65 |
| 06/17/2026 21:31 | 62 | 54.77 |
| 06/17/2026 21:31 | 81 | 54.75 |
| 06/17/2026 21:31 | 19 | 54.75 |
| 06/17/2026 21:31 | 1 | 54.75 |
| 06/17/2026 21:31 | 140 | 54.82 |
| 06/17/2026 21:31 | 36 | 54.82 |
| 06/17/2026 21:31 | 6 | 54.84 |
| 06/17/2026 21:31 | 10 | 54.84 |
| 06/17/2026 21:31 | 190 | 54.84 |
| 06/17/2026 21:31 | 25 | 54.84 |
| 06/17/2026 21:31 | 25 | 54.84 |
| 06/17/2026 21:31 | 20 | 54.86 |
| 06/17/2026 21:31 | 80 | 54.85 |
| 06/17/2026 21:31 | 100 | 54.85 |
| 06/17/2026 21:31 | 10 | 54.85 |
| 06/17/2026 21:31 | 50 | 54.85 |
| 06/17/2026 21:31 | 15 | 54.88 |
| 06/17/2026 21:31 | 100 | 54.86 |
| 06/17/2026 21:31 | 11 | 54.87 |
| 06/17/2026 21:31 | 71 | 54.87 |
| 06/17/2026 21:31 | 10 | 54.87 |
| 06/17/2026 21:31 | 30 | 54.87 |
| 06/17/2026 21:31 | 100 | 54.88 |
| 06/17/2026 21:31 | 92 | 54.88 |
| 06/17/2026 21:31 | 1 | 54.88 |
| 06/17/2026 21:31 | 10 | 54.985 |
| 06/17/2026 21:31 | 30 | 55.00 |
| 06/17/2026 21:31 | 14 | 55.02 |
| 06/17/2026 21:31 | 100 | 55.01 |
| 06/17/2026 21:31 | 2 | 55.00 |
| 06/17/2026 21:31 | 100 | 55.00 |
| 06/17/2026 21:31 | 6 | 54.99 |
| 06/17/2026 21:31 | 1 | 54.95 |
| 06/17/2026 21:31 | 100 | 54.915 |
| 06/17/2026 21:31 | 13 | 54.92 |
| 06/17/2026 21:31 | 10 | 54.91 |
| 06/17/2026 21:31 | 52 | 54.89 |
| 06/17/2026 21:31 | 12 | 54.89 |
| 06/17/2026 21:31 | 70 | 54.89 |
| 06/17/2026 21:31 | 26 | 54.89 |
| 06/17/2026 21:31 | 5 | 54.85 |
| 06/17/2026 21:31 | 100 | 54.79 |
| 06/17/2026 21:31 | 100 | 54.79 |
| 06/17/2026 21:31 | 100 | 54.79 |
| 06/17/2026 21:31 | 12 | 54.79 |
| 06/17/2026 21:31 | 11 | 54.79 |
| 06/17/2026 21:31 | 26 | 54.79 |
| 06/17/2026 21:31 | 39 | 54.79 |
| 06/17/2026 21:31 | 1 | 54.81 |
| 06/17/2026 21:31 | 100 | 54.82 |
| 06/17/2026 21:31 | 3 | 54.82 |
| 06/17/2026 21:31 | 71 | 54.82 |
| 06/17/2026 21:31 | 29 | 54.82 |
| 06/17/2026 21:31 | 1 | 54.82 |
| 06/17/2026 21:31 | 70 | 54.82 |
| 06/17/2026 21:31 | 100 | 54.82 |
| 06/17/2026 21:31 | 30 | 54.82 |
| 06/17/2026 21:31 | 40 | 54.82 |
| 06/17/2026 21:31 | 5 | 54.81 |
| 06/17/2026 21:31 | 25 | 54.81 |
| 06/17/2026 21:30 | 26 | 54.75 |
| 06/17/2026 21:30 | 39 | 54.75 |
| 06/17/2026 21:30 | 40 | 54.73 |
| 06/17/2026 21:30 | 39 | 54.73 |
| 06/17/2026 21:30 | 100 | 54.73 |
| 06/17/2026 21:30 | 100 | 54.73 |
| 06/17/2026 21:30 | 39 | 54.73 |
| 06/17/2026 21:30 | 40 | 54.73 |
| 06/17/2026 21:30 | 37 | 54.74 |
| 06/17/2026 21:30 | 12 | 54.74 |
| 06/17/2026 21:30 | 1 | 54.74 |
| 06/17/2026 21:30 | 12 | 54.76 |
| 06/17/2026 21:30 | 40 | 54.76 |
| 06/17/2026 21:30 | 39 | 54.76 |
| 06/17/2026 21:30 | 12 | 54.75 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 187 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.75 |
| 06/17/2026 21:30 | 20 | 54.76 |
| 06/17/2026 21:30 | 100 | 54.76 |
| 06/17/2026 21:30 | 100 | 54.76 |
| 06/17/2026 21:30 | 100 | 54.76 |
| 06/17/2026 21:30 | 21 | 54.74 |
| 06/17/2026 21:30 | 79 | 54.74 |
| 06/17/2026 21:30 | 57 | 54.74 |
| 06/17/2026 21:30 | 71 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 66 | 54.73 |
| 06/17/2026 21:30 | 9 | 54.73 |
| 06/17/2026 21:30 | 25 | 54.73 |
| 06/17/2026 21:30 | 39 | 54.73 |
| 06/17/2026 21:30 | 100 | 54.73 |
| 06/17/2026 21:30 | 40 | 54.73 |
| 06/17/2026 21:30 | 75 | 54.74 |
| 06/17/2026 21:30 | 25 | 54.74 |
| 06/17/2026 21:30 | 33 | 54.75 |
| 06/17/2026 21:30 | 67 | 54.75 |
| 06/17/2026 21:30 | 5 | 54.75 |
| 06/17/2026 21:30 | 128 | 54.75 |
| 06/17/2026 21:30 | 72 | 54.75 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 81 | 54.74 |
| 06/17/2026 21:30 | 5 | 54.74 |
| 06/17/2026 21:30 | 100 | 54.74 |
| 06/17/2026 21:30 | 2 | 54.74 |
| 06/17/2026 21:30 | 45 | 54.73 |
| 06/17/2026 21:30 | 25 | 54.69 |
| 06/17/2026 21:30 | 25 | 54.69 |
| 06/17/2026 21:30 | 25 | 54.69 |
| 06/17/2026 21:30 | 25 | 54.69 |
| 06/17/2026 21:30 | 10 | 54.66 |
| 06/17/2026 21:30 | 61 | 54.66 |
| 06/17/2026 21:30 | 5 | 54.66 |
| 06/17/2026 21:30 | 5 | 54.67 |
| 06/17/2026 21:30 | 5 | 54.70 |
| 06/17/2026 21:30 | 100 | 54.71 |
| 06/17/2026 21:30 | 100 | 54.71 |
| 06/17/2026 21:30 | 1 | 54.73 |
| 06/17/2026 21:30 | 22 | 54.78 |
| 06/17/2026 21:30 | 5 | 54.80 |
| 06/17/2026 21:30 | 10 | 54.81 |
| 06/17/2026 21:30 | 10 | 54.81 |
| 06/17/2026 21:30 | 15 | 54.81 |
| 06/17/2026 21:30 | 5 | 54.81 |
| 06/17/2026 21:30 | 5 | 54.81 |
| 06/17/2026 21:30 | 25 | 54.81 |
| 06/17/2026 21:30 | 25 | 54.81 |
| 06/17/2026 21:30 | 25 | 54.81 |
| 06/17/2026 21:30 | 25 | 54.81 |
| 06/17/2026 21:30 | 25 | 54.81 |
| 06/17/2026 21:30 | 100 | 54.82 |
| 06/17/2026 21:30 | 100 | 54.82 |
| 06/17/2026 21:30 | 31 | 54.82 |
| 06/17/2026 21:30 | 29 | 54.82 |
| 06/17/2026 21:30 | 4 | 54.82 |
| 06/17/2026 21:30 | 3 | 54.82 |
| 06/17/2026 21:30 | 100 | 54.82 |
| 06/17/2026 21:30 | 100 | 54.82 |
| 06/17/2026 21:30 | 100 | 54.82 |
| 06/17/2026 21:30 | 20 | 54.83 |
| 06/17/2026 21:30 | 25 | 54.86 |
| 06/17/2026 21:30 | 10 | 54.85 |
| 06/17/2026 21:30 | 15 | 54.85 |
| 06/17/2026 21:30 | 25 | 54.85 |
| 06/17/2026 21:30 | 100 | 54.85 |
| 06/17/2026 21:30 | 100 | 54.86 |
| 06/17/2026 21:30 | 40 | 54.86 |
| 06/17/2026 21:30 | 66 | 54.86 |
| 06/17/2026 21:30 | 17 | 54.87 |
| 06/17/2026 21:30 | 10 | 54.88 |
| 06/17/2026 21:30 | 15 | 54.88 |
| 06/17/2026 21:30 | 17 | 54.87 |
| 06/17/2026 21:30 | 18 | 54.89 |
| 06/17/2026 21:30 | 1 | 54.89 |
| 06/17/2026 21:30 | 10 | 54.88 |
| 06/17/2026 21:30 | 5 | 54.88 |
| 06/17/2026 21:30 | 13 | 54.88 |
| 06/17/2026 21:30 | 10 | 54.89 |
| 06/17/2026 21:30 | 10 | 54.89 |
| 06/17/2026 21:30 | 70 | 54.99 |
| 06/17/2026 21:30 | 25 | 54.99 |
| 06/17/2026 21:30 | 25 | 54.94 |
| 06/17/2026 21:30 | 25 | 54.94 |
| 06/17/2026 21:30 | 25 | 54.94 |
| 06/17/2026 21:30 | 25 | 54.94 |
| 06/17/2026 21:30 | 25 | 54.94 |
| 06/17/2026 21:30 | 200 | 54.945 |
| 06/17/2026 21:29 | 100 | 54.91 |
| 06/17/2026 21:29 | 200 | 54.95 |
| 06/17/2026 21:29 | 100 | 54.94 |
| 06/17/2026 21:29 | 1 | 54.94 |
| 06/17/2026 21:29 | 1 | 54.95 |
| 06/17/2026 21:29 | 100 | 55.00 |
| 06/17/2026 21:29 | 100 | 55.00 |
| 06/17/2026 21:29 | 100 | 55.01 |
| 06/17/2026 21:29 | 100 | 55.02 |
| 06/17/2026 21:29 | 25 | 55.05 |
| 06/17/2026 21:29 | 1 | 55.07 |
| 06/17/2026 21:29 | 100 | 55.07 |
| 06/17/2026 21:29 | 29 | 55.08 |
| 06/17/2026 21:29 | 71 | 55.08 |
| 06/17/2026 21:29 | 30 | 55.08 |
| 06/17/2026 21:29 | 10 | 55.08 |
| 06/17/2026 21:29 | 100 | 55.08 |
| 06/17/2026 21:29 | 68 | 55.08 |
| 06/17/2026 21:29 | 100 | 55.08 |
| 06/17/2026 21:29 | 6 | 55.10 |
| 06/17/2026 21:29 | 5 | 55.10 |
| 06/17/2026 21:29 | 87 | 55.12 |
| 06/17/2026 21:29 | 8 | 55.12 |
| 06/17/2026 21:29 | 31 | 55.12 |
| 06/17/2026 21:29 | 31 | 55.12 |
| 06/17/2026 21:29 | 13 | 55.12 |
| 06/17/2026 21:29 | 3 | 55.12 |
| 06/17/2026 21:29 | 11 | 55.12 |
| 06/17/2026 21:28 | 6 | 55.12 |
| 06/17/2026 21:28 | 100 | 55.12 |
| 06/17/2026 21:28 | 55 | 55.13 |
| 06/17/2026 21:28 | 20 | 55.14 |
| 06/17/2026 21:28 | 98 | 55.14 |
| 06/17/2026 21:28 | 2 | 55.14 |
| 06/17/2026 21:28 | 17 | 55.17 |
| 06/17/2026 21:28 | 25 | 55.17 |
| 06/17/2026 21:28 | 25 | 55.17 |
| 06/17/2026 21:28 | 25 | 55.17 |
| 06/17/2026 21:28 | 25 | 55.17 |
| 06/17/2026 21:28 | 25 | 55.17 |
| 06/17/2026 21:28 | 1 | 55.17 |
| 06/17/2026 21:28 | 19 | 55.20 |
| 06/17/2026 21:28 | 1 | 55.20 |
| 06/17/2026 21:28 | 25 | 55.20 |
| 06/17/2026 21:28 | 25 | 55.20 |
| 06/17/2026 21:28 | 25 | 55.20 |
| 06/17/2026 21:28 | 25 | 55.20 |
| 06/17/2026 21:28 | 25 | 55.20 |
| 06/17/2026 21:28 | 25 | 55.20 |
| 06/17/2026 21:28 | 5 | 55.21 |
| 06/17/2026 21:28 | 25 | 55.21 |
| 06/17/2026 21:28 | 25 | 55.21 |
| 06/17/2026 21:28 | 25 | 55.21 |
| 06/17/2026 21:28 | 1 | 55.22 |
| 06/17/2026 21:28 | 20 | 55.22 |
| 06/17/2026 21:28 | 80 | 55.22 |
| 06/17/2026 21:28 | 100 | 55.25 |
| 06/17/2026 21:28 | 20 | 55.22 |
| 06/17/2026 21:28 | 50 | 55.25 |
| 06/17/2026 21:28 | 70 | 55.25 |
| 06/17/2026 21:28 | 5 | 55.25 |
| 06/17/2026 21:28 | 12 | 55.25 |
| 06/17/2026 21:28 | 100 | 55.25 |
| 06/17/2026 21:28 | 5 | 55.26 |
| 06/17/2026 21:28 | 25 | 55.26 |
| 06/17/2026 21:28 | 57 | 55.27 |
| 06/17/2026 21:28 | 10 | 55.27 |
| 06/17/2026 21:28 | 100 | 55.27 |
| 06/17/2026 21:28 | 100 | 55.35 |
| 06/17/2026 21:28 | 14 | 55.31 |
| 06/17/2026 21:28 | 5 | 55.31 |
| 06/17/2026 21:28 | 36 | 55.31 |
| 06/17/2026 21:28 | 64 | 55.31 |
| 06/17/2026 21:28 | 36 | 55.32 |
| 06/17/2026 21:28 | 25 | 55.35 |
| 06/17/2026 21:28 | 25 | 55.35 |
| 06/17/2026 21:28 | 37 | 55.39 |
| 06/17/2026 21:28 | 200 | 55.395 |
| 06/17/2026 21:28 | 20 | 55.395 |
| 06/17/2026 21:28 | 49 | 55.43 |
| 06/17/2026 21:28 | 51 | 55.43 |
| 06/17/2026 21:28 | 100 | 55.43 |
| 06/17/2026 21:28 | 100 | 55.43 |
| 06/17/2026 21:28 | 1 | 55.39 |
| 06/17/2026 21:28 | 156 | 55.38 |
| 06/17/2026 21:28 | 100 | 55.36 |
| 06/17/2026 21:28 | 1 | 55.36 |
| 06/17/2026 21:28 | 1 | 55.35 |
| 06/17/2026 21:28 | 100 | 55.35 |
| 06/17/2026 21:28 | 100 | 55.35 |
| 06/17/2026 21:28 | 21 | 55.34 |
| 06/17/2026 21:27 | 79 | 55.31 |
| 06/17/2026 21:27 | 20 | 55.28 |
| 06/17/2026 21:27 | 25 | 55.27 |
| 06/17/2026 21:27 | 100 | 55.27 |
| 06/17/2026 21:27 | 80 | 55.28 |
| 06/17/2026 21:27 | 100 | 55.28 |
| 06/17/2026 21:27 | 10 | 55.32 |
| 06/17/2026 21:27 | 10 | 55.32 |
| 06/17/2026 21:27 | 100 | 55.28 |
| 06/17/2026 21:27 | 26 | 55.30 |
| 06/17/2026 21:27 | 14 | 55.31 |
| 06/17/2026 21:27 | 26 | 55.31 |
| 06/17/2026 21:27 | 1 | 55.32 |
| 06/17/2026 21:27 | 22 | 55.34 |
| 06/17/2026 21:27 | 86 | 55.31 |
| 06/17/2026 21:27 | 14 | 55.31 |
| 06/17/2026 21:27 | 31 | 55.31 |
| 06/17/2026 21:27 | 55 | 55.31 |
| 06/17/2026 21:27 | 100 | 55.32 |
| 06/17/2026 21:27 | 26 | 55.32 |
| 06/17/2026 21:27 | 19 | 55.33 |
| 06/17/2026 21:27 | 92 | 55.35 |
| 06/17/2026 21:27 | 1 | 55.33 |
| 06/17/2026 21:27 | 99 | 55.33 |
| 06/17/2026 21:27 | 79 | 55.33 |
| 06/17/2026 21:27 | 30 | 55.33 |
| 06/17/2026 21:27 | 20 | 55.33 |
| 06/17/2026 21:27 | 100 | 55.34 |
| 06/17/2026 21:27 | 50 | 55.36 |
| 06/17/2026 21:27 | 5 | 55.36 |
| 06/17/2026 21:27 | 95 | 55.36 |
| 06/17/2026 21:27 | 13 | 55.43 |
| 06/17/2026 21:27 | 5 | 55.43 |
| 06/17/2026 21:27 | 7 | 55.43 |
| 06/17/2026 21:27 | 2 | 55.46 |
| 06/17/2026 21:27 | 6 | 55.50 |
| 06/17/2026 21:27 | 5 | 55.48 |
| 06/17/2026 21:27 | 5 | 55.48 |
| 06/17/2026 21:27 | 100 | 55.48 |
| 06/17/2026 21:27 | 29 | 55.49 |
| 06/17/2026 21:27 | 16 | 55.49 |
| 06/17/2026 21:27 | 55 | 55.49 |
| 06/17/2026 21:27 | 21 | 55.49 |
| 06/17/2026 21:27 | 21 | 55.49 |
| 06/17/2026 21:27 | 2 | 55.51 |
| 06/17/2026 21:27 | 22 | 55.51 |
| 06/17/2026 21:27 | 11 | 55.49 |
| 06/17/2026 21:27 | 4 | 55.49 |
| 06/17/2026 21:27 | 5 | 55.49 |
| 06/17/2026 21:27 | 5 | 55.49 |
| 06/17/2026 21:27 | 130 | 55.48 |
| 06/17/2026 21:27 | 94 | 55.47 |
| 06/17/2026 21:27 | 6 | 55.47 |
| 06/17/2026 21:27 | 97 | 55.47 |
| 06/17/2026 21:27 | 3 | 55.47 |
| 06/17/2026 21:27 | 100 | 55.47 |
| 06/17/2026 21:27 | 100 | 55.47 |
| 06/17/2026 21:27 | 3 | 55.47 |
| 06/17/2026 21:27 | 10 | 55.38 |
| 06/17/2026 21:27 | 81 | 55.35 |
| 06/17/2026 21:27 | 93 | 55.35 |
| 06/17/2026 21:27 | 51 | 55.35 |
| 06/17/2026 21:27 | 5 | 55.35 |
| 06/17/2026 21:27 | 30 | 55.385 |
| 06/17/2026 21:27 | 11 | 55.385 |
| 06/17/2026 21:26 | 10 | 55.39 |
| 06/17/2026 21:26 | 10 | 55.39 |
| 06/17/2026 21:26 | 49 | 55.39 |
| 06/17/2026 21:26 | 10 | 55.39 |
| 06/17/2026 21:26 | 10 | 55.385 |
| 06/17/2026 21:26 | 30 | 55.35 |
| 06/17/2026 21:26 | 7 | 55.37 |
| 06/17/2026 21:26 | 200 | 55.37 |
| 06/17/2026 21:26 | 2 | 55.37 |
| 06/17/2026 21:26 | 68 | 55.37 |
| 06/17/2026 21:26 | 17 | 55.37 |
| 06/17/2026 21:26 | 6 | 55.42 |
| 06/17/2026 21:26 | 11 | 55.45 |
| 06/17/2026 21:26 | 10 | 55.48 |
| 06/17/2026 21:26 | 7 | 55.45 |
| 06/17/2026 21:26 | 13 | 55.45 |
| 06/17/2026 21:26 | 10 | 55.45 |
| 06/17/2026 21:26 | 15 | 55.44 |
| 06/17/2026 21:26 | 25 | 55.44 |
| 06/17/2026 21:25 | 30 | 55.40 |
| 06/17/2026 21:25 | 10 | 55.46 |
| 06/17/2026 21:25 | 100 | 55.44 |
| 06/17/2026 21:25 | 1 | 55.43 |
| 06/17/2026 21:25 | 10 | 55.43 |
| 06/17/2026 21:25 | 90 | 55.43 |
| 06/17/2026 21:25 | 1 | 55.39 |
| 06/17/2026 21:25 | 92 | 55.30 |
| 06/17/2026 21:25 | 1 | 55.30 |
| 06/17/2026 21:25 | 7 | 55.30 |
| 06/17/2026 21:25 | 1 | 55.30 |
| 06/17/2026 21:25 | 100 | 55.30 |
| 06/17/2026 21:25 | 100 | 55.30 |
| 06/17/2026 21:25 | 100 | 55.30 |
| 06/17/2026 21:25 | 1 | 55.24 |
| 06/17/2026 21:25 | 100 | 55.26 |
| 06/17/2026 21:25 | 49 | 55.26 |
| 06/17/2026 21:25 | 1 | 55.26 |
| 06/17/2026 21:25 | 10 | 55.26 |
| 06/17/2026 21:25 | 10 | 55.26 |
| 06/17/2026 21:25 | 9 | 55.26 |
| 06/17/2026 21:25 | 91 | 55.26 |
| 06/17/2026 21:25 | 100 | 55.27 |
| 06/17/2026 21:25 | 40 | 55.27 |
| 06/17/2026 21:25 | 100 | 55.27 |
| 06/17/2026 21:25 | 11 | 55.32 |
| 06/17/2026 21:25 | 11 | 55.32 |
| 06/17/2026 21:25 | 10 | 55.38 |
| 06/17/2026 21:25 | 10 | 55.38 |
| 06/17/2026 21:25 | 10 | 55.38 |
| 06/17/2026 21:25 | 10 | 55.39 |
| 06/17/2026 21:25 | 78 | 55.39 |
| 06/17/2026 21:25 | 12 | 55.40 |
| 06/17/2026 21:25 | 10 | 55.40 |
| 06/17/2026 21:25 | 12 | 55.41 |
| 06/17/2026 21:25 | 34 | 55.39 |
| 06/17/2026 21:25 | 14 | 55.37 |
| 06/17/2026 21:25 | 4 | 55.30 |
| 06/17/2026 21:25 | 4 | 55.30 |
| 06/17/2026 21:25 | 100 | 55.29 |
| 06/17/2026 21:25 | 100 | 55.29 |
| 06/17/2026 21:25 | 100 | 55.29 |
| 06/17/2026 21:25 | 13 | 55.26 |
| 06/17/2026 21:25 | 100 | 55.25 |
| 06/17/2026 21:25 | 100 | 55.24 |
| 06/17/2026 21:25 | 1 | 55.24 |
| 06/17/2026 21:25 | 1 | 55.23 |
| 06/17/2026 21:25 | 10 | 55.15 |
| 06/17/2026 21:24 | 22 | 55.11 |
| 06/17/2026 21:24 | 17 | 55.11 |
| 06/17/2026 21:24 | 100 | 55.11 |
| 06/17/2026 21:24 | 30 | 55.12 |
| 06/17/2026 21:24 | 55 | 55.12 |
| 06/17/2026 21:24 | 25 | 55.12 |
| 06/17/2026 21:24 | 25 | 55.12 |
| 06/17/2026 21:24 | 5 | 55.12 |
| 06/17/2026 21:24 | 20 | 55.12 |
| 06/17/2026 21:24 | 100 | 55.12 |
| 06/17/2026 21:24 | 100 | 55.13 |
| 06/17/2026 21:24 | 116 | 55.13 |
| 06/17/2026 21:24 | 84 | 55.13 |
| 06/17/2026 21:24 | 1 | 55.13 |
| 06/17/2026 21:24 | 100 | 55.13 |
| 06/17/2026 21:24 | 10 | 55.13 |
| 06/17/2026 21:24 | 100 | 55.13 |
| 06/17/2026 21:24 | 100 | 55.13 |
| 06/17/2026 21:24 | 100 | 55.14 |
| 06/17/2026 21:24 | 71 | 55.14 |
| 06/17/2026 21:24 | 29 | 55.15 |
| 06/17/2026 21:24 | 10 | 55.17 |
| 06/17/2026 21:24 | 5 | 55.17 |
| 06/17/2026 21:24 | 25 | 55.17 |
| 06/17/2026 21:24 | 200 | 55.18 |
| 06/17/2026 21:24 | 10 | 55.18 |
| 06/17/2026 21:24 | 50 | 55.18 |
| 06/17/2026 21:24 | 200 | 55.18 |
| 06/17/2026 21:24 | 30 | 55.25 |
| 06/17/2026 21:24 | 10 | 55.25 |
| 06/17/2026 21:24 | 10 | 55.25 |
| 06/17/2026 21:23 | 100 | 55.28 |
| 06/17/2026 21:23 | 10 | 55.20 |
| 06/17/2026 21:23 | 12 | 55.20 |
| 06/17/2026 21:23 | 72 | 55.20 |
| 06/17/2026 21:23 | 22 | 55.21 |
| 06/17/2026 21:23 | 1 | 55.21 |
| 06/17/2026 21:23 | 75 | 55.30 |
| 06/17/2026 21:23 | 100 | 55.30 |
| 06/17/2026 21:23 | 1 | 55.30 |
| 06/17/2026 21:23 | 1 | 55.30 |
| 06/17/2026 21:23 | 1 | 55.30 |
| 06/17/2026 21:23 | 1 | 55.30 |
| 06/17/2026 21:23 | 1 | 55.19 |
| 06/17/2026 21:23 | 1 | 55.15 |
| 06/17/2026 21:23 | 1 | 55.15 |
| 06/17/2026 21:23 | 23 | 55.12 |
| 06/17/2026 21:23 | 25 | 55.12 |
| 06/17/2026 21:23 | 25 | 55.12 |
| 06/17/2026 21:23 | 1 | 55.12 |
| 06/17/2026 21:23 | 25 | 55.12 |
| 06/17/2026 21:23 | 25 | 55.12 |
| 06/17/2026 21:23 | 25 | 55.12 |
| 06/17/2026 21:23 | 1 | 55.12 |
| 06/17/2026 21:23 | 50 | 55.12 |
| 06/17/2026 21:23 | 1 | 55.12 |
| 06/17/2026 21:23 | 4 | 55.12 |
| 06/17/2026 21:23 | 76 | 55.15 |
| 06/17/2026 21:23 | 4 | 55.13 |
| 06/17/2026 21:23 | 4 | 55.14 |
| 06/17/2026 21:23 | 100 | 55.14 |
| 06/17/2026 21:23 | 100 | 55.15 |
| 06/17/2026 21:23 | 29 | 55.15 |
| 06/17/2026 21:23 | 55 | 55.15 |
| 06/17/2026 21:23 | 3 | 55.15 |
| 06/17/2026 21:23 | 44 | 55.15 |
| 06/17/2026 21:23 | 76 | 55.15 |
| 06/17/2026 21:23 | 10 | 55.15 |
| 06/17/2026 21:23 | 100 | 55.15 |
| 06/17/2026 21:23 | 100 | 55.15 |
| 06/17/2026 21:23 | 1 | 55.17 |
| 06/17/2026 21:23 | 20 | 55.255 |
| 06/17/2026 21:23 | 50 | 55.27 |
| 06/17/2026 21:23 | 4 | 55.27 |
| 06/17/2026 21:23 | 2 | 55.27 |
| 06/17/2026 21:22 | 41 | 55.30 |
| 06/17/2026 21:22 | 40 | 55.30 |
| 06/17/2026 21:22 | 41 | 55.29 |
| 06/17/2026 21:22 | 40 | 55.29 |
| 06/17/2026 21:22 | 81 | 55.28 |
| 06/17/2026 21:22 | 100 | 55.27 |
| 06/17/2026 21:22 | 100 | 55.29 |
| 06/17/2026 21:22 | 100 | 55.28 |
| 06/17/2026 21:22 | 100 | 55.28 |
| 06/17/2026 21:22 | 100 | 55.29 |
| 06/17/2026 21:22 | 100 | 55.29 |
| 06/17/2026 21:22 | 48 | 55.34 |
| 06/17/2026 21:22 | 100 | 55.34 |
| 06/17/2026 21:22 | 25 | 55.34 |
| 06/17/2026 21:22 | 1 | 55.34 |
| 06/17/2026 21:22 | 32 | 55.35 |
| 06/17/2026 21:22 | 100 | 55.37 |
| 06/17/2026 21:22 | 100 | 55.37 |
| 06/17/2026 21:22 | 28 | 55.39 |
| 06/17/2026 21:22 | 10 | 55.40 |
| 06/17/2026 21:22 | 17 | 55.41 |
| 06/17/2026 21:22 | 99 | 55.41 |
| 06/17/2026 21:22 | 1 | 55.41 |
| 06/17/2026 21:22 | 96 | 55.45 |
| 06/17/2026 21:22 | 100 | 55.45 |
| 06/17/2026 21:22 | 82 | 55.39 |
| 06/17/2026 21:22 | 100 | 55.39 |
| 06/17/2026 21:22 | 40 | 55.40 |
| 06/17/2026 21:22 | 60 | 55.40 |
| 06/17/2026 21:22 | 6 | 55.42 |
| 06/17/2026 21:22 | 114 | 55.42 |
| 06/17/2026 21:22 | 50 | 55.42 |
| 06/17/2026 21:22 | 200 | 55.42 |
| 06/17/2026 21:22 | 100 | 55.42 |
| 06/17/2026 21:22 | 36 | 55.42 |
| 06/17/2026 21:22 | 14 | 55.42 |
| 06/17/2026 21:22 | 100 | 55.42 |
| 06/17/2026 21:22 | 6 | 55.43 |
| 06/17/2026 21:22 | 10 | 55.43 |
| 06/17/2026 21:22 | 100 | 55.51 |
| 06/17/2026 21:22 | 100 | 55.55 |
| 06/17/2026 21:22 | 100 | 55.55 |
| 06/17/2026 21:22 | 100 | 55.55 |
| 06/17/2026 21:22 | 200 | 55.50 |
| 06/17/2026 21:22 | 100 | 55.50 |
| 06/17/2026 21:22 | 140 | 55.40 |
| 06/17/2026 21:22 | 30 | 55.43 |
| 06/17/2026 21:22 | 30 | 55.43 |
| 06/17/2026 21:22 | 99 | 55.43 |
| 06/17/2026 21:22 | 1 | 55.43 |
| 06/17/2026 21:22 | 25 | 55.365 |
| 06/17/2026 21:22 | 25 | 55.365 |
| 06/17/2026 21:22 | 25 | 55.365 |
| 06/17/2026 21:22 | 25 | 55.365 |
| 06/17/2026 21:22 | 25 | 55.355 |
| 06/17/2026 21:22 | 50 | 55.355 |
| 06/17/2026 21:22 | 25 | 55.35 |
| 06/17/2026 21:22 | 94 | 55.33 |
| 06/17/2026 21:22 | 6 | 55.33 |
| 06/17/2026 21:22 | 94 | 55.33 |
| 06/17/2026 21:22 | 6 | 55.33 |
| 06/17/2026 21:22 | 100 | 55.33 |
| 06/17/2026 21:22 | 14 | 55.33 |
| 06/17/2026 21:22 | 100 | 55.34 |
| 06/17/2026 21:22 | 100 | 55.34 |
| 06/17/2026 21:22 | 25 | 55.375 |
| 06/17/2026 21:22 | 100 | 55.38 |
| 06/17/2026 21:22 | 20 | 55.38 |
| 06/17/2026 21:22 | 3 | 55.33 |
| 06/17/2026 21:22 | 2 | 55.33 |
| 06/17/2026 21:22 | 20 | 55.32 |
| 06/17/2026 21:22 | 25 | 55.31 |
| 06/17/2026 21:21 | 100 | 55.285 |
| 06/17/2026 21:21 | 100 | 55.28 |
| 06/17/2026 21:21 | 200 | 55.30 |
| 06/17/2026 21:21 | 100 | 55.30 |
| 06/17/2026 21:21 | 9 | 55.30 |
| 06/17/2026 21:21 | 100 | 55.30 |
| 06/17/2026 21:21 | 62 | 55.25 |
| 06/17/2026 21:21 | 122 | 55.27 |
| 06/17/2026 21:21 | 22 | 55.24 |
| 06/17/2026 21:21 | 53 | 55.235 |
| 06/17/2026 21:21 | 20 | 55.19 |
| 06/17/2026 21:21 | 207 | 55.27 |
| 06/17/2026 21:21 | 70 | 55.28 |
| 06/17/2026 21:21 | 5 | 55.23 |
| 06/17/2026 21:21 | 25 | 55.23 |
| 06/17/2026 21:21 | 12 | 55.26 |
| 06/17/2026 21:21 | 29 | 55.26 |
| 06/17/2026 21:21 | 1 | 55.26 |
| 06/17/2026 21:21 | 42 | 55.30 |
| 06/17/2026 21:21 | 100 | 55.31 |
| 06/17/2026 21:21 | 2 | 55.32 |
| 06/17/2026 21:21 | 2 | 55.32 |
| 06/17/2026 21:21 | 1 | 55.32 |
| 06/17/2026 21:21 | 100 | 55.30 |
| 06/17/2026 21:21 | 17 | 55.34 |
| 06/17/2026 21:21 | 12 | 55.34 |
| 06/17/2026 21:21 | 48 | 55.34 |
| 06/17/2026 21:21 | 25 | 55.35 |
| 06/17/2026 21:21 | 25 | 55.35 |
| 06/17/2026 21:21 | 25 | 55.35 |
| 06/17/2026 21:21 | 1 | 55.38 |
| 06/17/2026 21:21 | 5 | 55.38 |
| 06/17/2026 21:21 | 1 | 55.38 |
| 06/17/2026 21:20 | 100 | 55.45 |
| 06/17/2026 21:20 | 53 | 55.50 |
| 06/17/2026 21:20 | 5 | 55.49 |
| 06/17/2026 21:20 | 11 | 55.52 |
| 06/17/2026 21:20 | 46 | 55.52 |
| 06/17/2026 21:20 | 54 | 55.52 |
| 06/17/2026 21:20 | 72 | 55.56 |
| 06/17/2026 21:20 | 3 | 55.55 |
| 06/17/2026 21:20 | 1 | 55.55 |
| 06/17/2026 21:20 | 1 | 55.55 |
| 06/17/2026 21:20 | 23 | 55.56 |
| 06/17/2026 21:20 | 22 | 55.56 |
| 06/17/2026 21:20 | 30 | 55.56 |
| 06/17/2026 21:20 | 50 | 55.56 |
| 06/17/2026 21:20 | 48 | 55.56 |
| 06/17/2026 21:20 | 52 | 55.56 |
| 06/17/2026 21:20 | 98 | 55.57 |
| 06/17/2026 21:20 | 72 | 55.57 |
| 06/17/2026 21:20 | 23 | 55.57 |
| 06/17/2026 21:20 | 20 | 55.58 |
| 06/17/2026 21:20 | 20 | 55.58 |
| 06/17/2026 21:20 | 5 | 55.58 |
| 06/17/2026 21:20 | 25 | 55.58 |
| 06/17/2026 21:20 | 100 | 55.63 |
| 06/17/2026 21:20 | 100 | 55.625 |
| 06/17/2026 21:20 | 25 | 55.63 |
| 06/17/2026 21:20 | 100 | 55.62 |
| 06/17/2026 21:20 | 100 | 55.61 |
| 06/17/2026 21:20 | 5 | 55.61 |
| 06/17/2026 21:20 | 2 | 55.585 |
| 06/17/2026 21:20 | 25 | 55.585 |
| 06/17/2026 21:20 | 25 | 55.585 |
| 06/17/2026 21:20 | 25 | 55.585 |
| 06/17/2026 21:20 | 23 | 55.585 |
| 06/17/2026 21:20 | 10 | 55.61 |
| 06/17/2026 21:20 | 100 | 55.61 |
| 06/17/2026 21:20 | 100 | 55.61 |
| 06/17/2026 21:20 | 100 | 55.60 |
| 06/17/2026 21:20 | 90 | 55.59 |
| 06/17/2026 21:20 | 210 | 55.59 |
| 06/17/2026 21:20 | 87 | 55.60 |
| 06/17/2026 21:20 | 113 | 55.60 |
| 06/17/2026 21:20 | 100 | 55.60 |
| 06/17/2026 21:20 | 10 | 55.60 |
| 06/17/2026 21:20 | 100 | 55.60 |
| 06/17/2026 21:20 | 5 | 55.64 |
| 06/17/2026 21:20 | 100 | 55.64 |
| 06/17/2026 21:20 | 100 | 55.62 |
| 06/17/2026 21:20 | 100 | 55.63 |
| 06/17/2026 21:20 | 100 | 55.63 |
| 06/17/2026 21:20 | 200 | 55.63 |
| 06/17/2026 21:20 | 92 | 55.66 |
| 06/17/2026 21:20 | 100 | 55.65 |
| 06/17/2026 21:20 | 10 | 55.63 |
| 06/17/2026 21:20 | 100 | 55.64 |
| 06/17/2026 21:20 | 100 | 55.64 |
| 06/17/2026 21:20 | 100 | 55.63 |
| 06/17/2026 21:20 | 1 | 55.63 |
| 06/17/2026 21:20 | 8 | 55.63 |
| 06/17/2026 21:20 | 100 | 55.63 |
| 06/17/2026 21:20 | 1 | 55.62 |
| 06/17/2026 21:20 | 100 | 55.63 |
| 06/17/2026 21:20 | 3 | 55.63 |
| 06/17/2026 21:20 | 100 | 55.63 |
| 06/17/2026 21:20 | 5 | 55.62 |
| 06/17/2026 21:20 | 75 | 55.62 |
| 06/17/2026 21:20 | 100 | 55.62 |
| 06/17/2026 21:20 | 40 | 55.69 |
| 06/17/2026 21:20 | 20 | 55.69 |
| 06/17/2026 21:20 | 1 | 55.68 |
| 06/17/2026 21:20 | 10 | 55.68 |
| 06/17/2026 21:20 | 7 | 55.68 |
| 06/17/2026 21:20 | 32 | 55.66 |
| 06/17/2026 21:20 | 40 | 55.66 |
| 06/17/2026 21:20 | 40 | 55.66 |
| 06/17/2026 21:20 | 40 | 55.67 |
| 06/17/2026 21:20 | 100 | 55.68 |
| 06/17/2026 21:20 | 50 | 55.70 |
| 06/17/2026 21:20 | 10 | 55.71 |
| 06/17/2026 21:20 | 100 | 55.71 |
| 06/17/2026 21:20 | 6 | 55.71 |
| 06/17/2026 21:20 | 7 | 55.71 |
| 06/17/2026 21:20 | 3 | 55.71 |
| 06/17/2026 21:20 | 7 | 55.72 |
| 06/17/2026 21:20 | 4 | 55.74 |
| 06/17/2026 21:20 | 100 | 55.74 |
| 06/17/2026 21:20 | 7 | 55.75 |
| 06/17/2026 21:19 | 7 | 55.78 |
| 06/17/2026 21:19 | 30 | 55.75 |
| 06/17/2026 21:19 | 100 | 55.75 |
| 06/17/2026 21:19 | 55 | 55.75 |
| 06/17/2026 21:19 | 45 | 55.75 |
| 06/17/2026 21:19 | 1 | 55.75 |
| 06/17/2026 21:19 | 1 | 55.75 |
| 06/17/2026 21:19 | 50 | 55.75 |
| 06/17/2026 21:19 | 100 | 55.75 |
| 06/17/2026 21:19 | 3 | 55.75 |
| 06/17/2026 21:19 | 10 | 55.78 |
| 06/17/2026 21:19 | 38 | 55.75 |
| 06/17/2026 21:19 | 15 | 55.75 |
| 06/17/2026 21:19 | 17 | 55.75 |
| 06/17/2026 21:19 | 48 | 55.76 |
| 06/17/2026 21:19 | 200 | 55.81 |
| 06/17/2026 21:19 | 48 | 55.77 |
| 06/17/2026 21:19 | 100 | 55.80 |
| 06/17/2026 21:19 | 96 | 55.79 |
| 06/17/2026 21:19 | 13 | 55.79 |
| 06/17/2026 21:19 | 13 | 55.78 |
| 06/17/2026 21:19 | 2 | 55.74 |
| 06/17/2026 21:19 | 1 | 55.72 |
| 06/17/2026 21:19 | 20 | 55.73 |
| 06/17/2026 21:19 | 20 | 55.73 |
| 06/17/2026 21:19 | 84 | 55.72 |
| 06/17/2026 21:19 | 16 | 55.72 |
| 06/17/2026 21:19 | 100 | 55.71 |
| 06/17/2026 21:19 | 1 | 55.70 |
| 06/17/2026 21:19 | 40 | 55.70 |
| 06/17/2026 21:19 | 60 | 55.70 |
| 06/17/2026 21:19 | 40 | 55.70 |
| 06/17/2026 21:19 | 1 | 55.70 |
| 06/17/2026 21:19 | 3 | 55.68 |
| 06/17/2026 21:18 | 18 | 55.65 |
| 06/17/2026 21:18 | 25 | 55.65 |
| 06/17/2026 21:18 | 257 | 55.65 |
| 06/17/2026 21:18 | 100 | 55.65 |
| 06/17/2026 21:18 | 53 | 55.65 |
| 06/17/2026 21:18 | 3 | 55.65 |
| 06/17/2026 21:18 | 1 | 55.65 |
| 06/17/2026 21:18 | 100 | 55.65 |
| 06/17/2026 21:18 | 180 | 55.64 |
| 06/17/2026 21:18 | 50 | 55.61 |
| 06/17/2026 21:18 | 90 | 55.61 |
| 06/17/2026 21:18 | 10 | 55.61 |
| 06/17/2026 21:18 | 25 | 55.64 |
| 06/17/2026 21:18 | 155 | 55.64 |
| 06/17/2026 21:18 | 14 | 55.64 |
| 06/17/2026 21:18 | 61 | 55.64 |
| 06/17/2026 21:18 | 6 | 55.64 |
| 06/17/2026 21:18 | 15 | 55.65 |
| 06/17/2026 21:18 | 43 | 55.65 |
| 06/17/2026 21:18 | 3 | 55.64 |
| 06/17/2026 21:18 | 94 | 55.63 |
| 06/17/2026 21:18 | 6 | 55.63 |
| 06/17/2026 21:18 | 18 | 55.635 |
| 06/17/2026 21:18 | 50 | 55.63 |
| 06/17/2026 21:18 | 10 | 55.63 |
| 06/17/2026 21:18 | 10 | 55.63 |
| 06/17/2026 21:18 | 90 | 55.63 |
| 06/17/2026 21:18 | 1 | 55.63 |
| 06/17/2026 21:18 | 1 | 55.63 |
| 06/17/2026 21:18 | 84 | 55.63 |
| 06/17/2026 21:18 | 67 | 55.63 |
| 06/17/2026 21:18 | 4 | 55.63 |
| 06/17/2026 21:18 | 29 | 55.63 |
| 06/17/2026 21:18 | 5 | 55.63 |
| 06/17/2026 21:18 | 20 | 55.715 |
| 06/17/2026 21:18 | 5 | 55.72 |
| 06/17/2026 21:18 | 6 | 55.735 |
| 06/17/2026 21:17 | 90 | 55.75 |
| 06/17/2026 21:17 | 5 | 55.75 |
| 06/17/2026 21:17 | 5 | 55.77 |
| 06/17/2026 21:17 | 30 | 55.78 |
| 06/17/2026 21:17 | 20 | 55.79 |
| 06/17/2026 21:17 | 30 | 55.79 |
| 06/17/2026 21:17 | 4 | 55.79 |
| 06/17/2026 21:17 | 89 | 55.79 |
| 06/17/2026 21:17 | 71 | 55.80 |
| 06/17/2026 21:17 | 10 | 55.80 |
| 06/17/2026 21:17 | 46 | 55.80 |
| 06/17/2026 21:17 | 46 | 55.80 |
| 06/17/2026 21:17 | 69 | 55.82 |
| 06/17/2026 21:17 | 31 | 55.82 |
| 06/17/2026 21:17 | 69 | 55.82 |
| 06/17/2026 21:17 | 99 | 55.82 |
| 06/17/2026 21:17 | 1 | 55.82 |
| 06/17/2026 21:17 | 100 | 55.82 |
| 06/17/2026 21:17 | 46 | 55.82 |
| 06/17/2026 21:17 | 37 | 55.82 |
| 06/17/2026 21:17 | 100 | 55.81 |
| 06/17/2026 21:17 | 9 | 55.82 |
| 06/17/2026 21:17 | 75 | 55.81 |
| 06/17/2026 21:17 | 8 | 55.81 |
| 06/17/2026 21:17 | 89 | 55.81 |
| 06/17/2026 21:17 | 92 | 55.81 |
| 06/17/2026 21:17 | 11 | 55.79 |
| 06/17/2026 21:17 | 92 | 55.80 |
| 06/17/2026 21:17 | 208 | 55.80 |
| 06/17/2026 21:17 | 70 | 55.80 |
| 06/17/2026 21:17 | 40 | 55.80 |
| 06/17/2026 21:17 | 15 | 55.80 |
| 06/17/2026 21:17 | 50 | 55.80 |
| 06/17/2026 21:17 | 3 | 55.80 |
| 06/17/2026 21:17 | 100 | 55.80 |
| 06/17/2026 21:17 | 100 | 55.80 |
| 06/17/2026 21:17 | 66 | 55.81 |
| 06/17/2026 21:17 | 4 | 55.83 |
| 06/17/2026 21:17 | 100 | 55.85 |
| 06/17/2026 21:17 | 13 | 55.88 |
| 06/17/2026 21:17 | 64 | 55.88 |
| 06/17/2026 21:17 | 136 | 55.88 |
| 06/17/2026 21:17 | 100 | 55.88 |
| 06/17/2026 21:17 | 10 | 55.88 |
| 06/17/2026 21:17 | 100 | 55.88 |
| 06/17/2026 21:17 | 1 | 55.88 |
| 06/17/2026 21:17 | 3 | 55.87 |
| 06/17/2026 21:17 | 2 | 55.87 |
| 06/17/2026 21:17 | 6 | 55.84 |
| 06/17/2026 21:17 | 43 | 55.84 |
| 06/17/2026 21:17 | 57 | 55.84 |
| 06/17/2026 21:17 | 20 | 55.86 |
| 06/17/2026 21:17 | 100 | 55.87 |
| 06/17/2026 21:17 | 100 | 55.87 |
| 06/17/2026 21:17 | 76 | 55.87 |
| 06/17/2026 21:17 | 24 | 55.87 |
| 06/17/2026 21:17 | 6 | 55.87 |
| 06/17/2026 21:16 | 56 | 55.88 |
| 06/17/2026 21:16 | 44 | 55.88 |
| 06/17/2026 21:16 | 100 | 55.895 |
| 06/17/2026 21:16 | 25 | 55.895 |
| 06/17/2026 21:16 | 125 | 55.89 |
| 06/17/2026 21:16 | 20 | 55.89 |
| 06/17/2026 21:16 | 178 | 55.90 |
| 06/17/2026 21:16 | 13 | 55.90 |
| 06/17/2026 21:16 | 17 | 55.90 |
| 06/17/2026 21:16 | 17 | 55.90 |
| 06/17/2026 21:16 | 17 | 55.90 |
| 06/17/2026 21:16 | 4 | 55.90 |
| 06/17/2026 21:16 | 13 | 55.90 |
| 06/17/2026 21:16 | 4 | 55.90 |
| 06/17/2026 21:16 | 25 | 55.935 |
| 06/17/2026 21:16 | 25 | 55.935 |
| 06/17/2026 21:16 | 100 | 55.93 |
| 06/17/2026 21:16 | 100 | 55.93 |
| 06/17/2026 21:16 | 100 | 55.93 |
| 06/17/2026 21:16 | 58 | 55.93 |
| 06/17/2026 21:16 | 42 | 55.93 |
| 06/17/2026 21:16 | 15 | 55.93 |
| 06/17/2026 21:16 | 32 | 55.94 |
| 06/17/2026 21:16 | 1 | 55.95 |
| 06/17/2026 21:16 | 100 | 55.95 |
| 06/17/2026 21:16 | 10 | 55.96 |
| 06/17/2026 21:16 | 10 | 55.97 |
| 06/17/2026 21:16 | 50 | 55.97 |
| 06/17/2026 21:16 | 32 | 55.97 |
| 06/17/2026 21:16 | 100 | 55.97 |
| 06/17/2026 21:16 | 10 | 55.97 |
| 06/17/2026 21:16 | 100 | 55.97 |
| 06/17/2026 21:16 | 6 | 55.97 |
| 06/17/2026 21:16 | 10 | 56.025 |
| 06/17/2026 21:16 | 90 | 55.98 |
| 06/17/2026 21:16 | 5 | 55.98 |
| 06/17/2026 21:15 | 95 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.035 |
| 06/17/2026 21:15 | 25 | 56.03 |
| 06/17/2026 21:15 | 38 | 55.99 |
| 06/17/2026 21:15 | 100 | 55.99 |
| 06/17/2026 21:15 | 186 | 56.01 |
| 06/17/2026 21:15 | 25 | 56.02 |
| 06/17/2026 21:15 | 30 | 56.00 |
| 06/17/2026 21:15 | 3 | 56.00 |
| 06/17/2026 21:15 | 2 | 56.00 |
| 06/17/2026 21:15 | 73 | 56.00 |
| 06/17/2026 21:15 | 8 | 56.00 |
| 06/17/2026 21:15 | 8 | 56.00 |
| 06/17/2026 21:15 | 184 | 56.00 |
| 06/17/2026 21:15 | 275 | 56.01 |
| 06/17/2026 21:15 | 25 | 56.03 |
| 06/17/2026 21:15 | 50 | 56.01 |
| 06/17/2026 21:15 | 11 | 56.01 |
| 06/17/2026 21:15 | 13 | 56.01 |
| 06/17/2026 21:15 | 100 | 56.01 |
| 06/17/2026 21:15 | 74 | 56.02 |
| 06/17/2026 21:15 | 100 | 56.02 |
| 06/17/2026 21:14 | 21 | 56.03 |
| 06/17/2026 21:14 | 21 | 56.07 |
| 06/17/2026 21:14 | 30 | 56.13 |
| 06/17/2026 21:14 | 36 | 56.07 |
| 06/17/2026 21:14 | 457 | 56.07 |
| 06/17/2026 21:14 | 100 | 56.03 |
| 06/17/2026 21:14 | 5 | 56.03 |
| 06/17/2026 21:14 | 100 | 56.04 |
| 06/17/2026 21:14 | 100 | 56.08 |
| 06/17/2026 21:14 | 100 | 56.08 |
| 06/17/2026 21:14 | 100 | 56.08 |
| 06/17/2026 21:14 | 1 | 56.10 |
| 06/17/2026 21:14 | 100 | 56.10 |
| 06/17/2026 21:14 | 25 | 56.19 |
| 06/17/2026 21:14 | 22 | 56.17 |
| 06/17/2026 21:14 | 17 | 56.17 |
| 06/17/2026 21:14 | 100 | 56.18 |
| 06/17/2026 21:14 | 22 | 56.18 |
| 06/17/2026 21:14 | 100 | 56.19 |
| 06/17/2026 21:14 | 18 | 56.19 |
| 06/17/2026 21:14 | 10 | 56.19 |
| 06/17/2026 21:14 | 100 | 56.19 |
| 06/17/2026 21:14 | 100 | 56.20 |
| 06/17/2026 21:14 | 83 | 56.20 |
| 06/17/2026 21:14 | 13 | 56.20 |
| 06/17/2026 21:14 | 100 | 56.20 |
| 06/17/2026 21:14 | 85 | 56.20 |
| 06/17/2026 21:14 | 15 | 56.20 |
| 06/17/2026 21:14 | 68 | 56.20 |
| 06/17/2026 21:14 | 7 | 56.22 |
| 06/17/2026 21:14 | 100 | 56.29 |
| 06/17/2026 21:14 | 25 | 56.31 |
| 06/17/2026 21:14 | 100 | 56.33 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.36 |
| 06/17/2026 21:13 | 25 | 56.275 |
| 06/17/2026 21:13 | 12 | 56.28 |
| 06/17/2026 21:13 | 6 | 56.28 |
| 06/17/2026 21:13 | 100 | 56.265 |
| 06/17/2026 21:13 | 100 | 56.265 |
| 06/17/2026 21:13 | 98 | 56.23 |
| 06/17/2026 21:13 | 1 | 56.265 |
| 06/17/2026 21:13 | 18 | 56.27 |
| 06/17/2026 21:13 | 56 | 56.23 |
| 06/17/2026 21:13 | 10 | 56.22 |
| 06/17/2026 21:13 | 25 | 56.19 |
| 06/17/2026 21:13 | 50 | 56.17 |
| 06/17/2026 21:13 | 6 | 56.19 |
| 06/17/2026 21:13 | 6 | 56.18 |
| 06/17/2026 21:13 | 10 | 56.15 |
| 06/17/2026 21:13 | 100 | 56.15 |
| 06/17/2026 21:13 | 10 | 56.07 |
| 06/17/2026 21:13 | 100 | 56.07 |
| 06/17/2026 21:13 | 10 | 56.07 |
| 06/17/2026 21:13 | 30 | 56.07 |
| 06/17/2026 21:13 | 3 | 56.07 |
| 06/17/2026 21:12 | 100 | 56.01 |
| 06/17/2026 21:12 | 100 | 56.01 |
| 06/17/2026 21:12 | 20 | 56.01 |
| 06/17/2026 21:12 | 6 | 56.05 |
| 06/17/2026 21:12 | 100 | 56.05 |
| 06/17/2026 21:12 | 100 | 55.99 |
| 06/17/2026 21:12 | 100 | 55.97 |
| 06/17/2026 21:12 | 10 | 55.97 |
| 06/17/2026 21:12 | 13 | 55.97 |
| 06/17/2026 21:12 | 10 | 55.935 |
| 06/17/2026 21:12 | 11 | 55.935 |
| 06/17/2026 21:12 | 300 | 55.91 |
| 06/17/2026 21:12 | 10 | 55.90 |
| 06/17/2026 21:12 | 10 | 55.90 |
| 06/17/2026 21:12 | 12 | 55.88 |
| 06/17/2026 21:12 | 12 | 55.88 |
| 06/17/2026 21:12 | 88 | 55.89 |
| 06/17/2026 21:12 | 200 | 55.895 |
| 06/17/2026 21:12 | 12 | 55.88 |
| 06/17/2026 21:12 | 169 | 55.88 |
| 06/17/2026 21:12 | 131 | 55.88 |
| 06/17/2026 21:12 | 100 | 55.88 |
| 06/17/2026 21:12 | 11 | 55.88 |
| 06/17/2026 21:12 | 100 | 55.88 |
| 06/17/2026 21:12 | 1 | 55.85 |
| 06/17/2026 21:12 | 26 | 55.85 |
| 06/17/2026 21:12 | 9 | 55.82 |
| 06/17/2026 21:12 | 20 | 55.82 |
| 06/17/2026 21:12 | 12 | 55.82 |
| 06/17/2026 21:12 | 10 | 55.82 |
| 06/17/2026 21:12 | 10 | 55.78 |
| 06/17/2026 21:12 | 100 | 55.78 |
| 06/17/2026 21:12 | 300 | 55.78 |
| 06/17/2026 21:12 | 10 | 55.77 |
| 06/17/2026 21:12 | 1 | 55.77 |
| 06/17/2026 21:12 | 100 | 55.77 |
| 06/17/2026 21:12 | 100 | 55.76 |
| 06/17/2026 21:12 | 100 | 55.75 |
| 06/17/2026 21:12 | 100 | 55.75 |
| 06/17/2026 21:12 | 100 | 55.76 |
| 06/17/2026 21:12 | 274 | 55.79 |
| 06/17/2026 21:12 | 288 | 55.79 |
| 06/17/2026 21:12 | 10 | 55.80 |
| 06/17/2026 21:12 | 10 | 55.80 |
| 06/17/2026 21:12 | 49 | 55.80 |
| 06/17/2026 21:12 | 10 | 55.80 |
| 06/17/2026 21:12 | 100 | 55.79 |
| 06/17/2026 21:12 | 100 | 55.80 |
| 06/17/2026 21:12 | 12 | 55.80 |
| 06/17/2026 21:12 | 10 | 55.80 |
| 06/17/2026 21:12 | 4 | 55.80 |
| 06/17/2026 21:12 | 5 | 55.80 |
| 06/17/2026 21:12 | 54 | 55.80 |
| 06/17/2026 21:12 | 30 | 55.80 |
| 06/17/2026 21:12 | 100 | 55.83 |
| 06/17/2026 21:12 | 30 | 55.85 |
| 06/17/2026 21:12 | 50 | 55.84 |
| 06/17/2026 21:12 | 100 | 55.84 |
| 06/17/2026 21:12 | 100 | 55.84 |
| 06/17/2026 21:12 | 100 | 55.84 |
| 06/17/2026 21:12 | 9 | 55.84 |
| 06/17/2026 21:12 | 100 | 55.84 |
| 06/17/2026 21:12 | 19 | 55.84 |
| 06/17/2026 21:12 | 13 | 55.84 |
| 06/17/2026 21:12 | 100 | 55.84 |
| 06/17/2026 21:12 | 25 | 55.82 |
| 06/17/2026 21:12 | 25 | 55.82 |
| 06/17/2026 21:11 | 37 | 55.82 |
| 06/17/2026 21:11 | 63 | 55.82 |
| 06/17/2026 21:11 | 84 | 55.80 |
| 06/17/2026 21:11 | 70 | 55.80 |
| 06/17/2026 21:11 | 20 | 55.80 |
| 06/17/2026 21:11 | 100 | 55.80 |
| 06/17/2026 21:11 | 50 | 55.81 |
| 06/17/2026 21:11 | 50 | 55.81 |
| 06/17/2026 21:11 | 100 | 55.81 |
| 06/17/2026 21:11 | 89 | 55.80 |
| 06/17/2026 21:11 | 1 | 55.80 |
| 06/17/2026 21:11 | 36 | 55.80 |
| 06/17/2026 21:11 | 3 | 55.80 |
| 06/17/2026 21:11 | 32 | 55.85 |
| 06/17/2026 21:11 | 30 | 55.86 |
| 06/17/2026 21:11 | 4 | 55.86 |
| 06/17/2026 21:11 | 100 | 55.86 |
| 06/17/2026 21:11 | 7 | 55.87 |
| 06/17/2026 21:11 | 1 | 55.87 |
| 06/17/2026 21:11 | 11 | 55.87 |
| 06/17/2026 21:11 | 7 | 55.88 |
| 06/17/2026 21:11 | 1 | 55.97 |
| 06/17/2026 21:11 | 25 | 56.00 |
| 06/17/2026 21:11 | 46 | 56.01 |
| 06/17/2026 21:11 | 100 | 56.01 |
| 06/17/2026 21:11 | 20 | 56.01 |
| 06/17/2026 21:11 | 1 | 55.965 |
| 06/17/2026 21:11 | 100 | 55.97 |
| 06/17/2026 21:11 | 2 | 55.95 |
| 06/17/2026 21:11 | 100 | 55.95 |
| 06/17/2026 21:11 | 7 | 55.95 |
| 06/17/2026 21:11 | 100 | 55.95 |
| 06/17/2026 21:11 | 20 | 55.94 |
| 06/17/2026 21:11 | 66 | 55.91 |
| 06/17/2026 21:11 | 100 | 55.91 |
| 06/17/2026 21:11 | 100 | 55.93 |
| 06/17/2026 21:11 | 88 | 55.93 |
| 06/17/2026 21:11 | 100 | 55.93 |
| 06/17/2026 21:10 | 100 | 55.99 |
| 06/17/2026 21:10 | 100 | 55.97 |
| 06/17/2026 21:10 | 12 | 56.02 |
| 06/17/2026 21:10 | 43 | 56.02 |
| 06/17/2026 21:10 | 100 | 56.05 |
| 06/17/2026 21:10 | 61 | 56.00 |
| 06/17/2026 21:10 | 39 | 56.00 |
| 06/17/2026 21:10 | 100 | 56.00 |
| 06/17/2026 21:10 | 25 | 55.98 |
| 06/17/2026 21:10 | 25 | 55.98 |
| 06/17/2026 21:10 | 25 | 55.98 |
| 06/17/2026 21:10 | 25 | 55.98 |
| 06/17/2026 21:10 | 5 | 55.99 |
| 06/17/2026 21:10 | 42 | 56.00 |
| 06/17/2026 21:10 | 100 | 56.01 |
| 06/17/2026 21:10 | 42 | 56.03 |
| 06/17/2026 21:10 | 43 | 56.03 |
| 06/17/2026 21:10 | 100 | 56.03 |
| 06/17/2026 21:10 | 42 | 56.03 |
| 06/17/2026 21:10 | 1 | 56.00 |
| 06/17/2026 21:10 | 164 | 56.00 |
| 06/17/2026 21:10 | 3 | 56.00 |
| 06/17/2026 21:10 | 3 | 56.00 |
| 06/17/2026 21:10 | 1 | 56.01 |
| 06/17/2026 21:10 | 100 | 56.03 |
| 06/17/2026 21:10 | 100 | 56.03 |
| 06/17/2026 21:10 | 100 | 56.03 |
| 06/17/2026 21:10 | 100 | 56.03 |
| 06/17/2026 21:10 | 350 | 56.02 |
| 06/17/2026 21:10 | 58 | 56.02 |
| 06/17/2026 21:10 | 4 | 56.09 |
| 06/17/2026 21:10 | 200 | 56.10 |
| 06/17/2026 21:10 | 100 | 56.10 |
| 06/17/2026 21:10 | 22 | 56.10 |
| 06/17/2026 21:10 | 20 | 56.10 |
| 06/17/2026 21:10 | 41 | 56.10 |
| 06/17/2026 21:10 | 17 | 56.10 |
| 06/17/2026 21:10 | 22 | 56.10 |
| 06/17/2026 21:10 | 4 | 56.17 |
| 06/17/2026 21:10 | 100 | 56.15 |
| 06/17/2026 21:10 | 36 | 56.16 |
| 06/17/2026 21:10 | 164 | 56.16 |
| 06/17/2026 21:10 | 100 | 56.16 |
| 06/17/2026 21:10 | 100 | 56.16 |
| 06/17/2026 21:10 | 10 | 56.16 |
| 06/17/2026 21:10 | 25 | 56.15 |
| 06/17/2026 21:10 | 1 | 56.13 |
| 06/17/2026 21:10 | 100 | 56.12 |
| 06/17/2026 21:10 | 42 | 56.12 |
| 06/17/2026 21:10 | 41 | 56.12 |
| 06/17/2026 21:10 | 1 | 56.10 |
| 06/17/2026 21:10 | 78 | 56.10 |
| 06/17/2026 21:10 | 132 | 56.10 |
| 06/17/2026 21:10 | 90 | 56.10 |
| 06/17/2026 21:10 | 10 | 56.10 |
| 06/17/2026 21:10 | 90 | 56.10 |
| 06/17/2026 21:10 | 11 | 56.10 |
| 06/17/2026 21:10 | 11 | 56.10 |
| 06/17/2026 21:10 | 10 | 56.10 |
| 06/17/2026 21:09 | 90 | 56.15 |
| 06/17/2026 21:09 | 10 | 56.15 |
| 06/17/2026 21:09 | 90 | 56.15 |
| 06/17/2026 21:09 | 10 | 56.15 |
| 06/17/2026 21:09 | 3 | 56.14 |
| 06/17/2026 21:09 | 97 | 56.14 |
| 06/17/2026 21:09 | 44 | 56.14 |
| 06/17/2026 21:09 | 43 | 56.14 |
| 06/17/2026 21:09 | 12 | 56.11 |
| 06/17/2026 21:09 | 44 | 56.11 |
| 06/17/2026 21:09 | 43 | 56.11 |
| 06/17/2026 21:09 | 100 | 56.13 |
| 06/17/2026 21:09 | 100 | 56.13 |
| 06/17/2026 21:09 | 52 | 56.12 |
| 06/17/2026 21:09 | 48 | 56.12 |
| 06/17/2026 21:09 | 100 | 56.12 |
| 06/17/2026 21:09 | 100 | 56.12 |
| 06/17/2026 21:09 | 17 | 56.12 |
| 06/17/2026 21:09 | 100 | 56.12 |
| 06/17/2026 21:09 | 22 | 56.13 |
| 06/17/2026 21:09 | 100 | 56.13 |
| 06/17/2026 21:09 | 22 | 56.13 |
| 06/17/2026 21:09 | 4 | 56.14 |
| 06/17/2026 21:09 | 118 | 56.14 |
| 06/17/2026 21:09 | 300 | 56.14 |
| 06/17/2026 21:09 | 13 | 56.17 |
| 06/17/2026 21:09 | 265 | 56.20 |
| 06/17/2026 21:09 | 70 | 56.205 |
| 06/17/2026 21:09 | 100 | 56.21 |
| 06/17/2026 21:09 | 100 | 56.22 |
| 06/17/2026 21:09 | 100 | 56.20 |
| 06/17/2026 21:09 | 2 | 56.21 |
| 06/17/2026 21:09 | 100 | 56.21 |
| 06/17/2026 21:09 | 25 | 56.19 |
| 06/17/2026 21:09 | 149 | 56.15 |
| 06/17/2026 21:09 | 7 | 56.15 |
| 06/17/2026 21:09 | 17 | 56.15 |
| 06/17/2026 21:09 | 100 | 56.16 |
| 06/17/2026 21:09 | 5 | 56.16 |
| 06/17/2026 21:09 | 100 | 56.16 |
| 06/17/2026 21:09 | 50 | 56.16 |
| 06/17/2026 21:09 | 100 | 56.16 |
| 06/17/2026 21:08 | 100 | 56.21 |
| 06/17/2026 21:08 | 11 | 56.22 |
| 06/17/2026 21:08 | 100 | 56.22 |
| 06/17/2026 21:08 | 50 | 56.23 |
| 06/17/2026 21:08 | 13 | 56.23 |
| 06/17/2026 21:08 | 100 | 56.27 |
| 06/17/2026 21:08 | 4 | 56.315 |
| 06/17/2026 21:08 | 1 | 56.31 |
| 06/17/2026 21:08 | 10 | 56.31 |
| 06/17/2026 21:08 | 10 | 56.30 |
| 06/17/2026 21:08 | 2 | 56.30 |
| 06/17/2026 21:08 | 25 | 56.22 |
| 06/17/2026 21:08 | 25 | 56.22 |
| 06/17/2026 21:08 | 24 | 56.18 |
| 06/17/2026 21:08 | 24 | 56.17 |
| 06/17/2026 21:08 | 25 | 56.17 |
| 06/17/2026 21:07 | 100 | 56.16 |
| 06/17/2026 21:07 | 100 | 56.16 |
| 06/17/2026 21:07 | 100 | 56.16 |
| 06/17/2026 21:07 | 100 | 56.16 |
| 06/17/2026 21:07 | 100 | 56.16 |
| 06/17/2026 21:07 | 20 | 56.17 |
| 06/17/2026 21:07 | 50 | 56.17 |
| 06/17/2026 21:07 | 100 | 56.17 |
| 06/17/2026 21:07 | 28 | 56.17 |
| 06/17/2026 21:07 | 10 | 56.17 |
| 06/17/2026 21:07 | 100 | 56.17 |
| 06/17/2026 21:07 | 100 | 56.18 |
| 06/17/2026 21:07 | 100 | 56.27 |
| 06/17/2026 21:07 | 30 | 56.28 |
| 06/17/2026 21:07 | 200 | 56.28 |
| 06/17/2026 21:07 | 62 | 56.28 |
| 06/17/2026 21:07 | 1 | 56.28 |
| 06/17/2026 21:07 | 100 | 56.28 |
| 06/17/2026 21:07 | 1 | 56.28 |
| 06/17/2026 21:07 | 50 | 56.195 |
| 06/17/2026 21:07 | 50 | 56.195 |
| 06/17/2026 21:07 | 3 | 56.14 |
| 06/17/2026 21:07 | 100 | 56.12 |
| 06/17/2026 21:07 | 100 | 56.12 |
| 06/17/2026 21:06 | 11 | 56.29 |
| 06/17/2026 21:06 | 100 | 56.29 |
| 06/17/2026 21:06 | 5 | 56.29 |
| 06/17/2026 21:06 | 5 | 56.29 |
| 06/17/2026 21:06 | 10 | 56.29 |
| 06/17/2026 21:06 | 100 | 56.16 |
| 06/17/2026 21:06 | 530 | 56.16 |
| 06/17/2026 21:05 | 12 | 56.21 |
| 06/17/2026 21:05 | 88 | 56.21 |
| 06/17/2026 21:05 | 10 | 56.21 |
| 06/17/2026 21:05 | 1 | 56.21 |
| 06/17/2026 21:05 | 100 | 56.21 |
| 06/17/2026 21:05 | 1 | 56.21 |
| 06/17/2026 21:05 | 4 | 56.19 |
| 06/17/2026 21:05 | 10 | 56.17 |
| 06/17/2026 21:05 | 10 | 56.17 |
| 06/17/2026 21:05 | 12 | 56.17 |
| 06/17/2026 21:05 | 1 | 56.13 |
| 06/17/2026 21:05 | 100 | 56.13 |
| 06/17/2026 21:05 | 10 | 56.13 |
| 06/17/2026 21:05 | 100 | 56.10 |
| 06/17/2026 21:05 | 100 | 56.01 |
| 06/17/2026 21:05 | 240 | 56.00 |
| 06/17/2026 21:05 | 100 | 55.99 |
| 06/17/2026 21:05 | 5 | 55.98 |
| 06/17/2026 21:05 | 100 | 55.98 |
| 06/17/2026 21:05 | 6 | 55.95 |
| 06/17/2026 21:05 | 89 | 55.95 |
| 06/17/2026 21:05 | 60 | 55.95 |
| 06/17/2026 21:05 | 100 | 55.98 |
| 06/17/2026 21:05 | 100 | 55.98 |
| 06/17/2026 21:05 | 100 | 56.01 |
| 06/17/2026 21:05 | 5 | 56.01 |
| 06/17/2026 21:05 | 100 | 56.04 |
| 06/17/2026 21:05 | 100 | 56.08 |
| 06/17/2026 21:05 | 40 | 56.08 |
| 06/17/2026 21:05 | 100 | 56.09 |
| 06/17/2026 21:05 | 100 | 56.09 |
| 06/17/2026 21:05 | 100 | 56.10 |
| 06/17/2026 21:05 | 100 | 56.10 |
| 06/17/2026 21:05 | 100 | 56.11 |
| 06/17/2026 21:05 | 100 | 56.12 |
| 06/17/2026 21:05 | 21 | 56.15 |
| 06/17/2026 21:05 | 79 | 56.15 |
| 06/17/2026 21:05 | 13 | 56.20 |
| 06/17/2026 21:05 | 30 | 56.21 |
| 06/17/2026 21:05 | 50 | 56.22 |
| 06/17/2026 21:05 | 4 | 56.23 |
| 06/17/2026 21:05 | 20 | 56.23 |
| 06/17/2026 21:05 | 100 | 56.26 |
| 06/17/2026 21:05 | 100 | 56.27 |
| 06/17/2026 21:05 | 50 | 56.27 |
| 06/17/2026 21:05 | 10 | 56.27 |
| 06/17/2026 21:05 | 100 | 56.27 |
| 06/17/2026 21:05 | 100 | 56.27 |
| 06/17/2026 21:05 | 100 | 56.27 |
| 06/17/2026 21:05 | 20 | 56.27 |
| 06/17/2026 21:05 | 10 | 56.30 |
| 06/17/2026 21:05 | 20 | 56.33 |
| 06/17/2026 21:05 | 200 | 56.32 |
| 06/17/2026 21:05 | 100 | 56.32 |
| 06/17/2026 21:05 | 10 | 56.27 |
| 06/17/2026 21:05 | 12 | 56.27 |
| 06/17/2026 21:05 | 100 | 56.27 |
| 06/17/2026 21:05 | 100 | 56.27 |
| 06/17/2026 21:05 | 10 | 56.27 |
| 06/17/2026 21:05 | 3 | 56.27 |
| 06/17/2026 21:05 | 5 | 56.27 |
| 06/17/2026 21:04 | 100 | 56.205 |
| 06/17/2026 21:04 | 200 | 56.215 |
| 06/17/2026 21:04 | 200 | 56.225 |
| 06/17/2026 21:04 | 100 | 56.225 |
| 06/17/2026 21:03 | 10 | 56.28 |
| 06/17/2026 21:03 | 3 | 56.28 |
| 06/17/2026 21:03 | 98 | 56.26 |
| 06/17/2026 21:03 | 2 | 56.26 |
| 06/17/2026 21:03 | 240 | 56.18 |
| 06/17/2026 21:03 | 200 | 56.18 |
| 06/17/2026 21:03 | 10 | 56.22 |
| 06/17/2026 21:03 | 52 | 56.21 |
| 06/17/2026 21:03 | 100 | 56.21 |
| 06/17/2026 21:03 | 48 | 56.21 |
| 06/17/2026 21:03 | 100 | 56.21 |
| 06/17/2026 21:03 | 100 | 56.21 |
| 06/17/2026 21:03 | 41 | 56.21 |
| 06/17/2026 21:03 | 59 | 56.21 |
| 06/17/2026 21:03 | 35 | 56.14 |
| 06/17/2026 21:03 | 65 | 56.14 |
| 06/17/2026 21:03 | 100 | 56.22 |
| 06/17/2026 21:03 | 1 | 56.22 |
| 06/17/2026 21:03 | 100 | 56.22 |
| 06/17/2026 21:03 | 100 | 56.32 |
| 06/17/2026 21:03 | 15 | 56.32 |
| 06/17/2026 21:03 | 10 | 56.32 |
| 06/17/2026 21:03 | 100 | 56.32 |
| 06/17/2026 21:03 | 100 | 56.25 |
| 06/17/2026 21:03 | 13 | 56.31 |
| 06/17/2026 21:03 | 29 | 56.32 |
| 06/17/2026 21:03 | 16 | 56.32 |
| 06/17/2026 21:03 | 13 | 56.32 |
| 06/17/2026 21:02 | 12 | 56.40 |
| 06/17/2026 21:02 | 19 | 56.40 |
| 06/17/2026 21:02 | 81 | 56.40 |
| 06/17/2026 21:02 | 10 | 56.40 |
| 06/17/2026 21:02 | 10 | 56.40 |
| 06/17/2026 21:02 | 100 | 56.41 |
| 06/17/2026 21:02 | 29 | 56.41 |
| 06/17/2026 21:02 | 100 | 56.41 |
| 06/17/2026 21:02 | 29 | 56.41 |
| 06/17/2026 21:02 | 100 | 56.39 |
| 06/17/2026 21:02 | 16 | 56.39 |
| 06/17/2026 21:02 | 84 | 56.39 |
| 06/17/2026 21:02 | 100 | 56.41 |
| 06/17/2026 21:02 | 100 | 56.41 |
| 06/17/2026 21:02 | 50 | 56.40 |
| 06/17/2026 21:02 | 1 | 56.40 |
| 06/17/2026 21:02 | 49 | 56.40 |
| 06/17/2026 21:02 | 51 | 56.40 |
| 06/17/2026 21:02 | 100 | 56.40 |
| 06/17/2026 21:02 | 100 | 56.41 |
| 06/17/2026 21:02 | 10 | 56.52 |
| 06/17/2026 21:02 | 10 | 56.475 |
| 06/17/2026 21:02 | 100 | 56.42 |
| 06/17/2026 21:02 | 5 | 56.42 |
| 06/17/2026 21:02 | 18 | 56.42 |
| 06/17/2026 21:02 | 100 | 56.42 |
| 06/17/2026 21:02 | 13 | 56.44 |
| 06/17/2026 21:02 | 1 | 56.43 |
| 06/17/2026 21:02 | 5 | 56.42 |
| 06/17/2026 21:02 | 4 | 56.42 |
| 06/17/2026 21:02 | 10 | 56.38 |
| 06/17/2026 21:02 | 10 | 56.38 |
| 06/17/2026 21:02 | 100 | 56.38 |
| 06/17/2026 21:02 | 100 | 56.38 |
| 06/17/2026 21:02 | 100 | 56.34 |
| 06/17/2026 21:02 | 100 | 56.32 |
| 06/17/2026 21:02 | 5 | 56.32 |
| 06/17/2026 21:02 | 100 | 56.32 |
| 06/17/2026 21:02 | 10 | 56.31 |
| 06/17/2026 21:02 | 14 | 56.31 |
| 06/17/2026 21:02 | 2 | 56.31 |
| 06/17/2026 21:02 | 23 | 56.31 |
| 06/17/2026 21:02 | 100 | 56.31 |
| 06/17/2026 21:02 | 10 | 56.31 |
| 06/17/2026 21:01 | 10 | 56.22 |
| 06/17/2026 21:01 | 100 | 56.28 |
| 06/17/2026 21:01 | 12 | 56.27 |
| 06/17/2026 21:01 | 24 | 56.27 |
| 06/17/2026 21:01 | 64 | 56.27 |
| 06/17/2026 21:01 | 100 | 56.28 |
| 06/17/2026 21:01 | 11 | 56.28 |
| 06/17/2026 21:01 | 100 | 56.28 |
| 06/17/2026 21:01 | 100 | 56.32 |
| 06/17/2026 21:01 | 100 | 56.34 |
| 06/17/2026 21:01 | 100 | 56.35 |
| 06/17/2026 21:01 | 100 | 56.36 |
| 06/17/2026 21:01 | 50 | 56.40 |
| 06/17/2026 21:01 | 100 | 56.37 |
| 06/17/2026 21:01 | 100 | 56.37 |
| 06/17/2026 21:01 | 7 | 56.36 |
| 06/17/2026 21:01 | 100 | 56.36 |
| 06/17/2026 21:01 | 100 | 56.36 |
| 06/17/2026 21:01 | 100 | 56.37 |
| 06/17/2026 21:01 | 100 | 56.38 |
| 06/17/2026 21:01 | 100 | 56.38 |
| 06/17/2026 21:01 | 177 | 56.39 |
| 06/17/2026 21:01 | 100 | 56.39 |
| 06/17/2026 21:01 | 98 | 56.39 |
| 06/17/2026 21:01 | 50 | 56.39 |
| 06/17/2026 21:01 | 21 | 56.39 |
| 06/17/2026 21:01 | 11 | 56.39 |
| 06/17/2026 21:00 | 100 | 56.41 |
| 06/17/2026 21:00 | 48 | 56.41 |
| 06/17/2026 21:00 | 25 | 56.38 |
| 06/17/2026 21:00 | 300 | 56.38 |
| 06/17/2026 21:00 | 50 | 56.39 |
| 06/17/2026 21:00 | 10 | 56.39 |
| 06/17/2026 21:00 | 4 | 56.39 |
| 06/17/2026 21:00 | 1 | 56.36 |
| 06/17/2026 21:00 | 4 | 56.36 |
| 06/17/2026 21:00 | 100 | 56.28 |
| 06/17/2026 21:00 | 114 | 56.28 |
| 06/17/2026 21:00 | 86 | 56.28 |
| 06/17/2026 21:00 | 50 | 56.27 |
| 06/17/2026 21:00 | 2 | 56.23 |
| 06/17/2026 21:00 | 24 | 56.23 |
| 06/17/2026 21:00 | 100 | 56.23 |
| 06/17/2026 21:00 | 50 | 56.19 |
| 06/17/2026 20:59 | 50 | 56.205 |
| 06/17/2026 20:59 | 4 | 56.21 |
| 06/17/2026 20:59 | 5 | 56.21 |
| 06/17/2026 20:59 | 25 | 56.04 |
| 06/17/2026 20:59 | 11 | 56.02 |
| 06/17/2026 20:59 | 10 | 56.04 |
| 06/17/2026 20:59 | 100 | 56.04 |
| 06/17/2026 20:59 | 100 | 56.04 |
| 06/17/2026 20:59 | 3 | 56.04 |
| 06/17/2026 20:59 | 1 | 56.00 |
| 06/17/2026 20:58 | 1 | 55.97 |
| 06/17/2026 20:58 | 1 | 55.96 |
| 06/17/2026 20:58 | 50 | 56.00 |
| 06/17/2026 20:58 | 30 | 56.00 |
| 06/17/2026 20:58 | 10 | 56.00 |
| 06/17/2026 20:58 | 200 | 56.125 |
| 06/17/2026 20:58 | 1 | 56.125 |
| 06/17/2026 20:58 | 2 | 56.17 |
| 06/17/2026 20:57 | 50 | 56.10 |
| 06/17/2026 20:57 | 100 | 56.06 |
| 06/17/2026 20:57 | 15 | 56.06 |
| 06/17/2026 20:57 | 1 | 56.06 |
| 06/17/2026 20:57 | 15 | 56.07 |
| 06/17/2026 20:57 | 1 | 56.07 |
| 06/17/2026 20:57 | 30 | 56.07 |
| 06/17/2026 20:57 | 31 | 56.07 |
| 06/17/2026 20:57 | 62 | 56.10 |
| 06/17/2026 20:57 | 129 | 56.10 |
| 06/17/2026 20:57 | 6 | 56.15 |
| 06/17/2026 20:57 | 1 | 56.15 |
| 06/17/2026 20:57 | 68 | 56.12 |
| 06/17/2026 20:57 | 100 | 56.11 |
| 06/17/2026 20:57 | 100 | 56.11 |
| 06/17/2026 20:57 | 59 | 56.01 |
| 06/17/2026 20:57 | 50 | 56.01 |
| 06/17/2026 20:57 | 100 | 56.01 |
| 06/17/2026 20:57 | 100 | 56.00 |
| 06/17/2026 20:57 | 20 | 56.00 |
| 06/17/2026 20:57 | 100 | 56.00 |
| 06/17/2026 20:57 | 29 | 55.99 |
| 06/17/2026 20:57 | 181 | 55.99 |
| 06/17/2026 20:57 | 89 | 55.99 |
| 06/17/2026 20:57 | 132 | 55.99 |
| 06/17/2026 20:57 | 69 | 55.99 |
| 06/17/2026 20:57 | 90 | 55.99 |
| 06/17/2026 20:57 | 100 | 55.99 |
| 06/17/2026 20:57 | 100 | 55.98 |
| 06/17/2026 20:57 | 10 | 55.98 |
| 06/17/2026 20:57 | 90 | 55.98 |
| 06/17/2026 20:57 | 10 | 55.975 |
| 06/17/2026 20:57 | 3 | 55.98 |
| 06/17/2026 20:57 | 23 | 55.98 |
| 06/17/2026 20:57 | 23 | 55.98 |
| 06/17/2026 20:57 | 23 | 55.97 |
| 06/17/2026 20:57 | 23 | 55.97 |
| 06/17/2026 20:57 | 100 | 55.97 |
| 06/17/2026 20:57 | 32 | 55.95 |
| 06/17/2026 20:57 | 68 | 55.95 |
| 06/17/2026 20:57 | 100 | 55.95 |
| 06/17/2026 20:57 | 5 | 55.95 |
| 06/17/2026 20:57 | 100 | 56.005 |
| 06/17/2026 20:57 | 6 | 55.97 |
| 06/17/2026 20:57 | 13 | 56.02 |
| 06/17/2026 20:57 | 1 | 56.09 |
| 06/17/2026 20:57 | 200 | 56.07 |
| 06/17/2026 20:56 | 35 | 56.07 |
| 06/17/2026 20:56 | 240 | 56.07 |
| 06/17/2026 20:56 | 25 | 56.07 |
| 06/17/2026 20:56 | 1 | 56.07 |
| 06/17/2026 20:56 | 1 | 56.08 |
| 06/17/2026 20:56 | 100 | 56.09 |
| 06/17/2026 20:56 | 38 | 56.09 |
| 06/17/2026 20:56 | 62 | 56.09 |
| 06/17/2026 20:56 | 100 | 56.09 |
| 06/17/2026 20:56 | 8 | 56.09 |
| 06/17/2026 20:56 | 4 | 56.09 |
| 06/17/2026 20:56 | 100 | 56.10 |
| 06/17/2026 20:56 | 100 | 56.10 |
| 06/17/2026 20:56 | 100 | 56.18 |
| 06/17/2026 20:56 | 5 | 56.17 |
| 06/17/2026 20:56 | 1 | 56.18 |
| 06/17/2026 20:56 | 50 | 56.18 |
| 06/17/2026 20:56 | 5 | 56.19 |
| 06/17/2026 20:56 | 5 | 56.20 |
| 06/17/2026 20:56 | 200 | 56.28 |
| 06/17/2026 20:56 | 5 | 56.22 |
| 06/17/2026 20:55 | 1 | 56.23 |
| 06/17/2026 20:55 | 10 | 56.23 |
| 06/17/2026 20:55 | 90 | 56.23 |
| 06/17/2026 20:55 | 10 | 56.25 |
| 06/17/2026 20:55 | 1 | 56.30 |
| 06/17/2026 20:55 | 1 | 56.29 |
| 06/17/2026 20:55 | 18 | 56.31 |
| 06/17/2026 20:55 | 5 | 56.31 |
| 06/17/2026 20:55 | 24 | 56.33 |
| 06/17/2026 20:55 | 1 | 56.33 |
| 06/17/2026 20:55 | 25 | 56.36 |
| 06/17/2026 20:55 | 1 | 56.36 |
| 06/17/2026 20:55 | 100 | 56.38 |
| 06/17/2026 20:55 | 1 | 56.38 |
| 06/17/2026 20:55 | 1 | 56.45 |
| 06/17/2026 20:55 | 13 | 56.41 |
| 06/17/2026 20:55 | 6 | 56.41 |
| 06/17/2026 20:55 | 100 | 56.42 |
| 06/17/2026 20:55 | 11 | 56.44 |
| 06/17/2026 20:55 | 89 | 56.44 |
| 06/17/2026 20:55 | 6 | 56.45 |
| 06/17/2026 20:55 | 4 | 56.46 |
| 06/17/2026 20:55 | 50 | 56.46 |
| 06/17/2026 20:55 | 100 | 56.54 |
| 06/17/2026 20:55 | 76 | 56.54 |
| 06/17/2026 20:55 | 24 | 56.54 |
| 06/17/2026 20:55 | 100 | 56.54 |
| 06/17/2026 20:55 | 40 | 56.55 |
| 06/17/2026 20:55 | 60 | 56.55 |
| 06/17/2026 20:55 | 50 | 56.56 |
| 06/17/2026 20:55 | 100 | 56.56 |
| 06/17/2026 20:55 | 50 | 56.56 |
| 06/17/2026 20:54 | 200 | 56.66 |
| 06/17/2026 20:54 | 1 | 56.66 |
| 06/17/2026 20:54 | 1 | 56.66 |
| 06/17/2026 20:54 | 15 | 56.74 |
| 06/17/2026 20:54 | 1 | 56.74 |
| 06/17/2026 20:54 | 1 | 56.74 |
| 06/17/2026 20:54 | 97 | 56.74 |
| 06/17/2026 20:54 | 3 | 56.74 |
| 06/17/2026 20:54 | 24 | 56.70 |
| 06/17/2026 20:54 | 2 | 56.70 |
| 06/17/2026 20:54 | 40 | 56.63 |
| 06/17/2026 20:54 | 25 | 56.63 |
| 06/17/2026 20:54 | 35 | 56.63 |
| 06/17/2026 20:54 | 14 | 56.63 |
| 06/17/2026 20:54 | 85 | 56.63 |
| 06/17/2026 20:54 | 100 | 56.63 |
| 06/17/2026 20:54 | 1 | 56.63 |
| 06/17/2026 20:54 | 1 | 56.63 |
| 06/17/2026 20:53 | 100 | 56.55 |
| 06/17/2026 20:53 | 100 | 56.50 |
| 06/17/2026 20:53 | 1 | 56.50 |
| 06/17/2026 20:53 | 82 | 56.50 |
| 06/17/2026 20:53 | 18 | 56.50 |
| 06/17/2026 20:53 | 12 | 56.50 |
| 06/17/2026 20:53 | 4 | 56.61 |
| 06/17/2026 20:53 | 1 | 56.62 |
| 06/17/2026 20:53 | 13 | 56.62 |
| 06/17/2026 20:53 | 10 | 56.62 |
| 06/17/2026 20:53 | 50 | 56.62 |
| 06/17/2026 20:53 | 100 | 56.62 |
| 06/17/2026 20:53 | 200 | 56.69 |
| 06/17/2026 20:52 | 1 | 56.74 |
| 06/17/2026 20:52 | 30 | 56.76 |
| 06/17/2026 20:52 | 1 | 56.76 |
| 06/17/2026 20:52 | 2 | 56.75 |
| 06/17/2026 20:52 | 100 | 56.75 |
| 06/17/2026 20:52 | 50 | 56.76 |
| 06/17/2026 20:52 | 100 | 56.81 |
| 06/17/2026 20:52 | 100 | 56.81 |
| 06/17/2026 20:52 | 1 | 56.80 |
| 06/17/2026 20:52 | 1 | 56.80 |
| 06/17/2026 20:52 | 60 | 56.80 |
| 06/17/2026 20:52 | 1 | 56.78 |
| 06/17/2026 20:52 | 10 | 56.79 |
| 06/17/2026 20:52 | 88 | 56.79 |
| 06/17/2026 20:52 | 12 | 56.79 |
| 06/17/2026 20:52 | 5 | 56.78 |
| 06/17/2026 20:52 | 95 | 56.78 |
| 06/17/2026 20:52 | 16 | 56.78 |
| 06/17/2026 20:52 | 100 | 56.78 |
| 06/17/2026 20:52 | 100 | 56.78 |
| 06/17/2026 20:52 | 100 | 56.78 |
| 06/17/2026 20:52 | 25 | 56.69 |
| 06/17/2026 20:52 | 25 | 56.69 |
| 06/17/2026 20:52 | 25 | 56.69 |
| 06/17/2026 20:52 | 25 | 56.69 |
| 06/17/2026 20:52 | 25 | 56.69 |
| 06/17/2026 20:52 | 25 | 56.69 |
| 06/17/2026 20:52 | 100 | 56.62 |
| 06/17/2026 20:52 | 25 | 56.675 |
| 06/17/2026 20:52 | 50 | 56.675 |
| 06/17/2026 20:52 | 10 | 56.67 |
| 06/17/2026 20:51 | 37 | 56.67 |
| 06/17/2026 20:51 | 13 | 56.67 |
| 06/17/2026 20:51 | 50 | 56.67 |
| 06/17/2026 20:51 | 36 | 56.67 |
| 06/17/2026 20:51 | 100 | 56.68 |
| 06/17/2026 20:51 | 1 | 56.67 |
| 06/17/2026 20:51 | 45 | 56.68 |
| 06/17/2026 20:51 | 55 | 56.68 |
| 06/17/2026 20:51 | 75 | 56.69 |
| 06/17/2026 20:51 | 25 | 56.69 |
| 06/17/2026 20:51 | 100 | 56.69 |
| 06/17/2026 20:51 | 1 | 56.70 |
| 06/17/2026 20:51 | 70 | 56.73 |
| 06/17/2026 20:51 | 100 | 56.70 |
| 06/17/2026 20:51 | 1 | 56.70 |
| 06/17/2026 20:51 | 100 | 56.70 |
| 06/17/2026 20:51 | 50 | 56.75 |
| 06/17/2026 20:51 | 100 | 56.75 |
| 06/17/2026 20:51 | 50 | 56.75 |
| 06/17/2026 20:51 | 1 | 56.78 |
| 06/17/2026 20:51 | 4 | 56.78 |
| 06/17/2026 20:51 | 25 | 56.78 |
| 06/17/2026 20:51 | 25 | 56.78 |
| 06/17/2026 20:51 | 2 | 56.76 |
| 06/17/2026 20:51 | 5 | 56.75 |
| 06/17/2026 20:51 | 10 | 56.74 |
| 06/17/2026 20:51 | 46 | 56.69 |
| 06/17/2026 20:51 | 46 | 56.69 |
| 06/17/2026 20:51 | 92 | 56.635 |
| 06/17/2026 20:51 | 100 | 56.63 |
| 06/17/2026 20:51 | 8 | 56.63 |
| 06/17/2026 20:51 | 38 | 56.63 |
| 06/17/2026 20:51 | 46 | 56.63 |
| 06/17/2026 20:51 | 108 | 56.64 |
| 06/17/2026 20:51 | 192 | 56.64 |
| 06/17/2026 20:51 | 1 | 56.65 |
| 06/17/2026 20:51 | 100 | 56.64 |
| 06/17/2026 20:51 | 2 | 56.63 |
| 06/17/2026 20:51 | 49 | 56.63 |
| 06/17/2026 20:51 | 100 | 56.63 |
| 06/17/2026 20:51 | 5 | 56.63 |
| 06/17/2026 20:51 | 149 | 56.63 |
| 06/17/2026 20:51 | 100 | 56.63 |
| 06/17/2026 20:51 | 8 | 56.63 |
| 06/17/2026 20:51 | 100 | 56.58 |
| 06/17/2026 20:51 | 5 | 56.58 |
| 06/17/2026 20:51 | 95 | 56.58 |
| 06/17/2026 20:51 | 5 | 56.58 |
| 06/17/2026 20:51 | 200 | 56.60 |
| 06/17/2026 20:50 | 51 | 56.59 |
| 06/17/2026 20:50 | 1 | 56.59 |
| 06/17/2026 20:50 | 13 | 56.59 |
| 06/17/2026 20:50 | 100 | 56.60 |
| 06/17/2026 20:50 | 70 | 56.60 |
| 06/17/2026 20:50 | 100 | 56.60 |
| 06/17/2026 20:50 | 100 | 56.60 |
| 06/17/2026 20:50 | 15 | 56.63 |
| 06/17/2026 20:50 | 10 | 56.63 |
| 06/17/2026 20:50 | 10 | 56.63 |
| 06/17/2026 20:50 | 3 | 56.63 |
| 06/17/2026 20:50 | 22 | 56.625 |
| 06/17/2026 20:50 | 3 | 56.625 |
| 06/17/2026 20:50 | 6 | 56.625 |
| 06/17/2026 20:50 | 30 | 56.60 |
| 06/17/2026 20:50 | 1 | 56.60 |
| 06/17/2026 20:50 | 10 | 56.60 |
| 06/17/2026 20:50 | 2 | 56.60 |
| 06/17/2026 20:50 | 79 | 56.60 |
| 06/17/2026 20:50 | 19 | 56.60 |
| 06/17/2026 20:50 | 10 | 56.64 |
| 06/17/2026 20:50 | 11 | 56.63 |
| 06/17/2026 20:50 | 1 | 56.63 |
| 06/17/2026 20:50 | 88 | 56.63 |
| 06/17/2026 20:50 | 6 | 56.63 |
| 06/17/2026 20:50 | 27 | 56.61 |
| 06/17/2026 20:50 | 35 | 56.61 |
| 06/17/2026 20:50 | 103 | 56.61 |
| 06/17/2026 20:50 | 40 | 56.61 |
| 06/17/2026 20:50 | 100 | 56.61 |
| 06/17/2026 20:50 | 13 | 56.61 |
| 06/17/2026 20:50 | 50 | 56.61 |
| 06/17/2026 20:50 | 100 | 56.61 |
| 06/17/2026 20:50 | 10 | 56.61 |
| 06/17/2026 20:50 | 100 | 56.62 |
| 06/17/2026 20:50 | 49 | 56.62 |
| 06/17/2026 20:50 | 26 | 56.64 |
| 06/17/2026 20:50 | 16 | 56.63 |
| 06/17/2026 20:50 | 42 | 56.63 |
| 06/17/2026 20:50 | 42 | 56.63 |
| 06/17/2026 20:50 | 58 | 56.64 |
| 06/17/2026 20:50 | 6 | 56.64 |
| 06/17/2026 20:50 | 100 | 56.64 |
| 06/17/2026 20:50 | 100 | 56.63 |
| 06/17/2026 20:50 | 7 | 56.64 |
| 06/17/2026 20:50 | 90 | 56.65 |
| 06/17/2026 20:50 | 5 | 56.64 |
| 06/17/2026 20:50 | 200 | 56.695 |
| 06/17/2026 20:50 | 20 | 56.695 |
| 06/17/2026 20:50 | 1 | 56.695 |
| 06/17/2026 20:50 | 4 | 56.75 |
| 06/17/2026 20:50 | 25 | 56.70 |
| 06/17/2026 20:50 | 7 | 56.73 |
| 06/17/2026 20:49 | 7 | 56.71 |
| 06/17/2026 20:49 | 100 | 56.72 |
| 06/17/2026 20:49 | 50 | 56.69 |
| 06/17/2026 20:49 | 10 | 56.79 |
| 06/17/2026 20:48 | 100 | 56.73 |
| 06/17/2026 20:48 | 80 | 56.69 |
| 06/17/2026 20:48 | 20 | 56.69 |
| 06/17/2026 20:48 | 30 | 56.71 |
| 06/17/2026 20:48 | 50 | 56.71 |
| 06/17/2026 20:48 | 100 | 56.74 |
| 06/17/2026 20:48 | 752 | 56.74 |
| 06/17/2026 20:48 | 1 | 56.74 |
| 06/17/2026 20:48 | 52 | 56.78 |
| 06/17/2026 20:48 | 48 | 56.78 |
| 06/17/2026 20:48 | 100 | 56.81 |
| 06/17/2026 20:48 | 15 | 56.82 |
| 06/17/2026 20:48 | 25 | 56.82 |
| 06/17/2026 20:48 | 40 | 56.84 |
| 06/17/2026 20:48 | 10 | 56.84 |
| 06/17/2026 20:48 | 2 | 56.84 |
| 06/17/2026 20:48 | 100 | 56.84 |
| 06/17/2026 20:48 | 1 | 56.84 |
| 06/17/2026 20:48 | 4 | 56.89 |
| 06/17/2026 20:48 | 2 | 56.89 |
| 06/17/2026 20:48 | 200 | 56.89 |
| 06/17/2026 20:48 | 100 | 56.89 |
| 06/17/2026 20:48 | 100 | 56.895 |
| 06/17/2026 20:48 | 100 | 56.89 |
| 06/17/2026 20:48 | 25 | 56.895 |
| 06/17/2026 20:48 | 25 | 56.895 |
| 06/17/2026 20:48 | 25 | 56.895 |
| 06/17/2026 20:48 | 25 | 56.895 |
| 06/17/2026 20:47 | 1 | 56.87 |
| 06/17/2026 20:47 | 1 | 56.80 |
| 06/17/2026 20:47 | 2 | 56.80 |
| 06/17/2026 20:47 | 1 | 56.74 |
| 06/17/2026 20:47 | 100 | 56.74 |
| 06/17/2026 20:47 | 100 | 56.72 |
| 06/17/2026 20:47 | 1 | 56.75 |
| 06/17/2026 20:47 | 1 | 56.72 |
| 06/17/2026 20:47 | 3 | 56.73 |
| 06/17/2026 20:47 | 100 | 56.73 |
| 06/17/2026 20:47 | 4 | 56.73 |
| 06/17/2026 20:47 | 1 | 56.72 |
| 06/17/2026 20:47 | 10 | 56.72 |
| 06/17/2026 20:47 | 25 | 56.69 |
| 06/17/2026 20:47 | 50 | 56.69 |
| 06/17/2026 20:47 | 25 | 56.69 |
| 06/17/2026 20:47 | 2 | 56.68 |
| 06/17/2026 20:47 | 16 | 56.66 |
| 06/17/2026 20:47 | 84 | 56.66 |
| 06/17/2026 20:47 | 100 | 56.66 |
| 06/17/2026 20:47 | 50 | 56.66 |
| 06/17/2026 20:47 | 100 | 56.66 |
| 06/17/2026 20:47 | 16 | 56.67 |
| 06/17/2026 20:47 | 25 | 56.67 |
| 06/17/2026 20:46 | 80 | 56.69 |
| 06/17/2026 20:46 | 30 | 56.69 |
| 06/17/2026 20:46 | 20 | 56.69 |
| 06/17/2026 20:46 | 80 | 56.69 |
| 06/17/2026 20:46 | 20 | 56.70 |
| 06/17/2026 20:46 | 9 | 56.70 |
| 06/17/2026 20:46 | 100 | 56.70 |
| 06/17/2026 20:46 | 91 | 56.73 |
| 06/17/2026 20:46 | 30 | 56.70 |
| 06/17/2026 20:46 | 1 | 56.70 |
| 06/17/2026 20:46 | 10 | 56.765 |
| 06/17/2026 20:46 | 10 | 56.72 |
| 06/17/2026 20:46 | 100 | 56.72 |
| 06/17/2026 20:46 | 100 | 56.73 |
| 06/17/2026 20:46 | 50 | 56.73 |
| 06/17/2026 20:46 | 20 | 56.79 |
| 06/17/2026 20:46 | 2 | 56.78 |
| 06/17/2026 20:46 | 3 | 56.78 |
| 06/17/2026 20:45 | 25 | 56.725 |
| 06/17/2026 20:45 | 25 | 56.725 |
| 06/17/2026 20:45 | 25 | 56.725 |
| 06/17/2026 20:45 | 25 | 56.725 |
| 06/17/2026 20:45 | 25 | 56.73 |
| 06/17/2026 20:45 | 25 | 56.73 |
| 06/17/2026 20:45 | 99 | 56.72 |
| 06/17/2026 20:45 | 1 | 56.72 |
| 06/17/2026 20:45 | 100 | 56.75 |
| 06/17/2026 20:45 | 10 | 56.72 |
| 06/17/2026 20:45 | 1 | 56.72 |
| 06/17/2026 20:45 | 55 | 56.72 |
| 06/17/2026 20:45 | 5 | 56.64 |
| 06/17/2026 20:45 | 14 | 56.665 |
| 06/17/2026 20:45 | 86 | 56.665 |
| 06/17/2026 20:45 | 20 | 56.70 |
| 06/17/2026 20:45 | 10 | 56.71 |
| 06/17/2026 20:45 | 100 | 56.72 |
| 06/17/2026 20:45 | 42 | 56.785 |
| 06/17/2026 20:45 | 50 | 56.785 |
| 06/17/2026 20:45 | 8 | 56.75 |
| 06/17/2026 20:45 | 3 | 56.75 |
| 06/17/2026 20:45 | 69 | 56.73 |
| 06/17/2026 20:45 | 31 | 56.73 |
| 06/17/2026 20:45 | 10 | 56.75 |
| 06/17/2026 20:45 | 69 | 56.73 |
| 06/17/2026 20:45 | 30 | 56.75 |
| 06/17/2026 20:45 | 100 | 56.76 |
| 06/17/2026 20:45 | 88 | 56.77 |
| 06/17/2026 20:45 | 20 | 56.77 |
| 06/17/2026 20:45 | 100 | 56.77 |
| 06/17/2026 20:45 | 4 | 56.79 |
| 06/17/2026 20:45 | 100 | 56.80 |
| 06/17/2026 20:45 | 5 | 56.79 |
| 06/17/2026 20:45 | 21 | 56.79 |
| 06/17/2026 20:45 | 11 | 56.79 |
| 06/17/2026 20:45 | 89 | 56.79 |
| 06/17/2026 20:45 | 1 | 56.79 |
| 06/17/2026 20:45 | 10 | 56.79 |
| 06/17/2026 20:45 | 100 | 56.79 |
| 06/17/2026 20:45 | 20 | 56.81 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 1 | 56.83 |
| 06/17/2026 20:45 | 1 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 25 | 56.83 |
| 06/17/2026 20:45 | 50 | 56.85 |
| 06/17/2026 20:45 | 50 | 56.85 |
| 06/17/2026 20:45 | 100 | 56.84 |
| 06/17/2026 20:45 | 100 | 56.85 |
| 06/17/2026 20:45 | 100 | 56.85 |
| 06/17/2026 20:45 | 100 | 56.85 |
| 06/17/2026 20:45 | 100 | 56.85 |
| 06/17/2026 20:45 | 9 | 56.85 |
| 06/17/2026 20:45 | 1 | 56.85 |
| 06/17/2026 20:45 | 100 | 56.88 |
| 06/17/2026 20:45 | 25 | 56.89 |
| 06/17/2026 20:45 | 25 | 56.89 |
| 06/17/2026 20:45 | 25 | 56.89 |
| 06/17/2026 20:45 | 25 | 56.89 |
| 06/17/2026 20:45 | 50 | 56.91 |
| 06/17/2026 20:45 | 100 | 56.94 |
| 06/17/2026 20:45 | 14 | 56.93 |
| 06/17/2026 20:45 | 56 | 56.93 |
| 06/17/2026 20:45 | 30 | 56.93 |
| 06/17/2026 20:44 | 33 | 56.95 |
| 06/17/2026 20:44 | 34 | 56.95 |
| 06/17/2026 20:44 | 100 | 56.97 |
| 06/17/2026 20:44 | 50 | 56.97 |
| 06/17/2026 20:44 | 3 | 56.95 |
| 06/17/2026 20:44 | 50 | 56.97 |
| 06/17/2026 20:44 | 67 | 56.97 |
| 06/17/2026 20:44 | 100 | 56.94 |
| 06/17/2026 20:44 | 100 | 56.93 |
| 06/17/2026 20:44 | 33 | 56.92 |
| 06/17/2026 20:44 | 34 | 56.92 |
| 06/17/2026 20:44 | 33 | 56.91 |
| 06/17/2026 20:44 | 67 | 56.91 |
| 06/17/2026 20:44 | 16 | 56.91 |
| 06/17/2026 20:44 | 60 | 56.90 |
| 06/17/2026 20:44 | 20 | 56.90 |
| 06/17/2026 20:44 | 100 | 56.935 |
| 06/17/2026 20:44 | 137 | 56.93 |
| 06/17/2026 20:44 | 13 | 56.965 |
| 06/17/2026 20:44 | 87 | 56.965 |
| 06/17/2026 20:44 | 50 | 56.965 |
| 06/17/2026 20:44 | 50 | 56.965 |
| 06/17/2026 20:44 | 60 | 56.98 |
| 06/17/2026 20:44 | 58 | 56.95 |
| 06/17/2026 20:44 | 100 | 56.95 |
| 06/17/2026 20:44 | 100 | 56.95 |
| 06/17/2026 20:44 | 80 | 56.94 |
| 06/17/2026 20:44 | 25 | 56.91 |
| 06/17/2026 20:44 | 73 | 56.88 |
| 06/17/2026 20:44 | 9 | 56.89 |
| 06/17/2026 20:44 | 100 | 56.915 |
| 06/17/2026 20:44 | 50 | 56.915 |
| 06/17/2026 20:44 | 50 | 56.915 |
| 06/17/2026 20:44 | 40 | 56.92 |
| 06/17/2026 20:44 | 100 | 56.89 |
| 06/17/2026 20:44 | 100 | 56.89 |
| 06/17/2026 20:44 | 50 | 56.88 |
| 06/17/2026 20:44 | 100 | 56.86 |
| 06/17/2026 20:44 | 50 | 56.80 |
| 06/17/2026 20:44 | 50 | 56.80 |
| 06/17/2026 20:44 | 48 | 56.81 |
| 06/17/2026 20:44 | 100 | 56.85 |
| 06/17/2026 20:44 | 100 | 56.865 |
| 06/17/2026 20:44 | 1 | 56.85 |
| 06/17/2026 20:44 | 39 | 56.85 |
| 06/17/2026 20:44 | 100 | 56.85 |
| 06/17/2026 20:44 | 39 | 56.86 |
| 06/17/2026 20:44 | 19 | 56.86 |
| 06/17/2026 20:44 | 38 | 56.86 |
| 06/17/2026 20:44 | 1 | 56.85 |
| 06/17/2026 20:44 | 100 | 56.84 |
| 06/17/2026 20:44 | 87 | 56.84 |
| 06/17/2026 20:44 | 13 | 56.84 |
| 06/17/2026 20:44 | 100 | 56.85 |
| 06/17/2026 20:44 | 100 | 56.85 |
| 06/17/2026 20:44 | 7 | 56.84 |
| 06/17/2026 20:44 | 6 | 56.84 |
| 06/17/2026 20:44 | 4 | 56.84 |
| 06/17/2026 20:44 | 100 | 56.84 |
| 06/17/2026 20:44 | 63 | 56.83 |
| 06/17/2026 20:44 | 11 | 56.83 |
| 06/17/2026 20:44 | 89 | 56.83 |
| 06/17/2026 20:44 | 100 | 56.83 |
| 06/17/2026 20:44 | 100 | 56.82 |
| 06/17/2026 20:44 | 3 | 56.81 |
| 06/17/2026 20:44 | 100 | 56.81 |
| 06/17/2026 20:44 | 1 | 56.81 |
| 06/17/2026 20:44 | 100 | 56.81 |
| 06/17/2026 20:44 | 89 | 56.81 |
| 06/17/2026 20:44 | 11 | 56.81 |
| 06/17/2026 20:44 | 10 | 56.88 |
| 06/17/2026 20:44 | 25 | 56.88 |
| 06/17/2026 20:44 | 25 | 56.88 |
| 06/17/2026 20:44 | 40 | 56.88 |
| 06/17/2026 20:44 | 10 | 56.88 |
| 06/17/2026 20:44 | 50 | 56.88 |
| 06/17/2026 20:44 | 25 | 56.88 |
| 06/17/2026 20:44 | 25 | 56.88 |
| 06/17/2026 20:43 | 134 | 56.86 |
| 06/17/2026 20:43 | 100 | 56.89 |
| 06/17/2026 20:43 | 100 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 25 | 56.89 |
| 06/17/2026 20:43 | 100 | 56.89 |
| 06/17/2026 20:43 | 100 | 56.88 |
| 06/17/2026 20:43 | 50 | 56.89 |
| 06/17/2026 20:43 | 50 | 56.89 |
| 06/17/2026 20:43 | 1 | 56.89 |
| 06/17/2026 20:43 | 99 | 56.87 |
| 06/17/2026 20:43 | 1 | 56.87 |
| 06/17/2026 20:43 | 51 | 56.86 |
| 06/17/2026 20:43 | 100 | 56.86 |
| 06/17/2026 20:43 | 100 | 56.85 |
| 06/17/2026 20:43 | 1 | 56.85 |
| 06/17/2026 20:43 | 25 | 56.795 |
| 06/17/2026 20:43 | 100 | 56.82 |
| 06/17/2026 20:43 | 40 | 56.82 |
| 06/17/2026 20:43 | 100 | 56.81 |
| 06/17/2026 20:43 | 50 | 56.80 |
| 06/17/2026 20:43 | 51 | 56.80 |
| 06/17/2026 20:43 | 100 | 56.775 |
| 06/17/2026 20:43 | 100 | 56.74 |
| 06/17/2026 20:43 | 100 | 56.74 |
| 06/17/2026 20:43 | 41 | 56.74 |
| 06/17/2026 20:43 | 35 | 56.74 |
| 06/17/2026 20:43 | 38 | 56.74 |
| 06/17/2026 20:43 | 62 | 56.74 |
| 06/17/2026 20:43 | 38 | 56.74 |
| 06/17/2026 20:43 | 35 | 56.73 |
| 06/17/2026 20:43 | 1 | 56.73 |
| 06/17/2026 20:43 | 48 | 56.73 |
| 06/17/2026 20:43 | 84 | 56.71 |
| 06/17/2026 20:43 | 62 | 56.74 |
| 06/17/2026 20:43 | 100 | 56.74 |
| 06/17/2026 20:43 | 9 | 56.71 |
| 06/17/2026 20:43 | 50 | 56.67 |
| 06/17/2026 20:43 | 50 | 56.67 |
| 06/17/2026 20:43 | 100 | 56.67 |
| 06/17/2026 20:43 | 100 | 56.66 |
| 06/17/2026 20:43 | 100 | 56.66 |
| 06/17/2026 20:43 | 100 | 56.66 |
| 06/17/2026 20:43 | 100 | 56.66 |
| 06/17/2026 20:43 | 74 | 56.69 |
| 06/17/2026 20:43 | 26 | 56.69 |
| 06/17/2026 20:43 | 100 | 56.66 |
| 06/17/2026 20:43 | 86 | 56.66 |
| 06/17/2026 20:43 | 94 | 56.66 |
| 06/17/2026 20:43 | 6 | 56.66 |
| 06/17/2026 20:43 | 100 | 56.66 |
| 06/17/2026 20:43 | 33 | 56.66 |
| 06/17/2026 20:43 | 32 | 56.66 |
| 06/17/2026 20:43 | 10 | 56.62 |
| 06/17/2026 20:43 | 100 | 56.61 |
| 06/17/2026 20:43 | 6 | 56.58 |
| 06/17/2026 20:43 | 100 | 56.57 |
| 06/17/2026 20:43 | 100 | 56.57 |
| 06/17/2026 20:43 | 144 | 56.55 |
| 06/17/2026 20:43 | 63 | 56.55 |
| 06/17/2026 20:43 | 393 | 56.55 |
| 06/17/2026 20:43 | 1 | 56.56 |
| 06/17/2026 20:43 | 100 | 56.55 |
| 06/17/2026 20:43 | 175 | 56.55 |
| 06/17/2026 20:43 | 151 | 56.55 |
| 06/17/2026 20:43 | 5 | 56.55 |
| 06/17/2026 20:43 | 99 | 56.55 |
| 06/17/2026 20:43 | 50 | 56.55 |
| 06/17/2026 20:43 | 100 | 56.53 |
| 06/17/2026 20:43 | 12 | 56.53 |
| 06/17/2026 20:43 | 25 | 56.53 |
| 06/17/2026 20:43 | 63 | 56.53 |
| 06/17/2026 20:42 | 27 | 56.475 |
| 06/17/2026 20:42 | 36 | 56.50 |
| 06/17/2026 20:42 | 35 | 56.50 |
| 06/17/2026 20:42 | 11 | 56.50 |
| 06/17/2026 20:42 | 100 | 56.50 |
| 06/17/2026 20:42 | 1 | 56.51 |
| 06/17/2026 20:42 | 58 | 56.54 |
| 06/17/2026 20:42 | 23 | 56.54 |
| 06/17/2026 20:42 | 18 | 56.54 |
| 06/17/2026 20:42 | 100 | 56.53 |
| 06/17/2026 20:42 | 3 | 56.51 |
| 06/17/2026 20:42 | 100 | 56.51 |
| 06/17/2026 20:42 | 10 | 56.51 |
| 06/17/2026 20:42 | 8 | 56.51 |
| 06/17/2026 20:42 | 50 | 56.51 |
| 06/17/2026 20:42 | 100 | 56.51 |
| 06/17/2026 20:42 | 40 | 56.51 |
| 06/17/2026 20:42 | 1 | 56.45 |
| 06/17/2026 20:42 | 100 | 56.42 |
| 06/17/2026 20:42 | 40 | 56.47 |
| 06/17/2026 20:42 | 66 | 56.42 |
| 06/17/2026 20:42 | 34 | 56.42 |
| 06/17/2026 20:42 | 59 | 56.42 |
| 06/17/2026 20:42 | 41 | 56.42 |
| 06/17/2026 20:42 | 1 | 56.42 |
| 06/17/2026 20:42 | 9 | 56.39 |
| 06/17/2026 20:42 | 26 | 56.38 |
| 06/17/2026 20:42 | 10 | 56.38 |
| 06/17/2026 20:42 | 36 | 56.38 |
| 06/17/2026 20:42 | 51 | 56.36 |
| 06/17/2026 20:42 | 1 | 56.36 |
| 06/17/2026 20:42 | 1 | 56.36 |
| 06/17/2026 20:42 | 100 | 56.36 |
| 06/17/2026 20:42 | 50 | 56.37 |
| 06/17/2026 20:42 | 100 | 56.38 |
| 06/17/2026 20:42 | 100 | 56.38 |
| 06/17/2026 20:42 | 300 | 56.41 |
| 06/17/2026 20:42 | 5 | 56.45 |
| 06/17/2026 20:41 | 58 | 56.44 |
| 06/17/2026 20:41 | 40 | 56.40 |
| 06/17/2026 20:41 | 17 | 56.43 |
| 06/17/2026 20:41 | 10 | 56.51 |
| 06/17/2026 20:41 | 10 | 56.46 |
| 06/17/2026 20:41 | 1 | 56.46 |
| 06/17/2026 20:41 | 151 | 56.46 |
| 06/17/2026 20:41 | 88 | 56.43 |
| 06/17/2026 20:41 | 88 | 56.42 |
| 06/17/2026 20:41 | 100 | 56.37 |
| 06/17/2026 20:41 | 100 | 56.36 |
| 06/17/2026 20:41 | 100 | 56.37 |
| 06/17/2026 20:41 | 50 | 56.46 |
| 06/17/2026 20:41 | 44 | 56.46 |
| 06/17/2026 20:41 | 100 | 56.46 |
| 06/17/2026 20:41 | 1 | 56.46 |
| 06/17/2026 20:41 | 100 | 56.46 |
| 06/17/2026 20:41 | 1 | 56.495 |
| 06/17/2026 20:41 | 100 | 56.50 |
| 06/17/2026 20:41 | 100 | 56.50 |
| 06/17/2026 20:41 | 100 | 56.50 |
| 06/17/2026 20:41 | 39 | 56.50 |
| 06/17/2026 20:41 | 200 | 56.50 |
| 06/17/2026 20:41 | 39 | 56.50 |
| 06/17/2026 20:41 | 1 | 56.54 |
| 06/17/2026 20:41 | 100 | 56.53 |
| 06/17/2026 20:41 | 48 | 56.50 |
| 06/17/2026 20:41 | 100 | 56.50 |
| 06/17/2026 20:41 | 7 | 56.50 |
| 06/17/2026 20:41 | 9 | 56.50 |
| 06/17/2026 20:41 | 74 | 56.50 |
| 06/17/2026 20:41 | 10 | 56.50 |
| 06/17/2026 20:41 | 10 | 56.50 |
| 06/17/2026 20:41 | 190 | 56.50 |
| 06/17/2026 20:41 | 25 | 56.43 |
| 06/17/2026 20:41 | 25 | 56.49 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.45 |
| 06/17/2026 20:40 | 25 | 56.49 |
| 06/17/2026 20:40 | 25 | 56.49 |
| 06/17/2026 20:40 | 25 | 56.49 |
| 06/17/2026 20:40 | 25 | 56.49 |
| 06/17/2026 20:40 | 25 | 56.49 |
| 06/17/2026 20:40 | 25 | 56.49 |
| 06/17/2026 20:40 | 25 | 56.49 |
| 06/17/2026 20:40 | 2 | 56.45 |
| 06/17/2026 20:40 | 37 | 56.52 |
| 06/17/2026 20:40 | 25 | 56.43 |
| 06/17/2026 20:40 | 25 | 56.43 |
| 06/17/2026 20:40 | 100 | 56.41 |
| 06/17/2026 20:40 | 100 | 56.41 |
| 06/17/2026 20:40 | 10 | 56.47 |
| 06/17/2026 20:40 | 1 | 56.47 |
| 06/17/2026 20:40 | 100 | 56.47 |
| 06/17/2026 20:40 | 100 | 56.50 |
| 06/17/2026 20:40 | 1 | 56.515 |
| 06/17/2026 20:40 | 100 | 56.51 |
| 06/17/2026 20:40 | 100 | 56.50 |
| 06/17/2026 20:40 | 100 | 56.50 |
| 06/17/2026 20:40 | 64 | 56.50 |
| 06/17/2026 20:40 | 100 | 56.49 |
| 06/17/2026 20:40 | 1 | 56.45 |
| 06/17/2026 20:40 | 100 | 56.38 |
| 06/17/2026 20:40 | 1 | 56.41 |
| 06/17/2026 20:40 | 78 | 56.39 |
| 06/17/2026 20:40 | 22 | 56.39 |
| 06/17/2026 20:40 | 1 | 56.39 |
| 06/17/2026 20:40 | 1 | 56.39 |
| 06/17/2026 20:40 | 78 | 56.39 |
| 06/17/2026 20:40 | 22 | 56.39 |
| 06/17/2026 20:40 | 80 | 56.37 |
| 06/17/2026 20:40 | 20 | 56.37 |
| 06/17/2026 20:39 | 25 | 56.325 |
| 06/17/2026 20:39 | 25 | 56.325 |
| 06/17/2026 20:39 | 25 | 56.325 |
| 06/17/2026 20:39 | 25 | 56.325 |
| 06/17/2026 20:39 | 100 | 56.325 |
| 06/17/2026 20:39 | 100 | 56.33 |
| 06/17/2026 20:39 | 25 | 56.33 |
| 06/17/2026 20:39 | 100 | 56.34 |
| 06/17/2026 20:39 | 100 | 56.34 |
| 06/17/2026 20:39 | 100 | 56.36 |
| 06/17/2026 20:39 | 1 | 56.36 |
| 06/17/2026 20:39 | 100 | 56.36 |
| 06/17/2026 20:39 | 11 | 56.36 |
| 06/17/2026 20:39 | 2 | 56.36 |
| 06/17/2026 20:39 | 2 | 56.36 |
| 06/17/2026 20:39 | 1 | 56.36 |
| 06/17/2026 20:39 | 44 | 56.36 |
| 06/17/2026 20:39 | 81 | 56.38 |
| 06/17/2026 20:39 | 120 | 56.36 |
| 06/17/2026 20:39 | 10 | 56.36 |
| 06/17/2026 20:39 | 5 | 56.36 |
| 06/17/2026 20:39 | 1 | 56.36 |
| 06/17/2026 20:39 | 100 | 56.36 |
| 06/17/2026 20:39 | 5 | 56.36 |
| 06/17/2026 20:39 | 100 | 56.36 |
| 06/17/2026 20:39 | 350 | 56.43 |
| 06/17/2026 20:39 | 25 | 56.435 |
| 06/17/2026 20:39 | 100 | 56.435 |
| 06/17/2026 20:39 | 15 | 56.39 |
| 06/17/2026 20:39 | 1 | 56.44 |
| 06/17/2026 20:39 | 1 | 56.43 |
| 06/17/2026 20:39 | 64 | 56.41 |
| 06/17/2026 20:39 | 33 | 56.41 |
| 06/17/2026 20:39 | 67 | 56.41 |
| 06/17/2026 20:39 | 33 | 56.41 |
| 06/17/2026 20:39 | 67 | 56.42 |
| 06/17/2026 20:39 | 100 | 56.44 |
| 06/17/2026 20:39 | 3 | 56.44 |
| 06/17/2026 20:39 | 47 | 56.44 |
| 06/17/2026 20:39 | 9 | 56.44 |
| 06/17/2026 20:39 | 100 | 56.44 |
| 06/17/2026 20:38 | 50 | 56.38 |
| 06/17/2026 20:38 | 3 | 56.36 |
| 06/17/2026 20:38 | 97 | 56.36 |
| 06/17/2026 20:38 | 100 | 56.36 |
| 06/17/2026 20:38 | 1 | 56.35 |
| 06/17/2026 20:38 | 1 | 56.33 |
| 06/17/2026 20:38 | 75 | 56.29 |
| 06/17/2026 20:38 | 25 | 56.29 |
| 06/17/2026 20:38 | 50 | 56.29 |
| 06/17/2026 20:38 | 100 | 56.29 |
| 06/17/2026 20:38 | 1 | 56.21 |
| 06/17/2026 20:38 | 2 | 56.21 |
| 06/17/2026 20:38 | 8 | 56.21 |
| 06/17/2026 20:38 | 100 | 56.21 |
| 06/17/2026 20:38 | 2 | 56.22 |
| 06/17/2026 20:38 | 33 | 56.22 |
| 06/17/2026 20:38 | 100 | 56.23 |
| 06/17/2026 20:38 | 3 | 56.21 |
| 06/17/2026 20:38 | 46 | 56.21 |
| 06/17/2026 20:38 | 46 | 56.21 |
| 06/17/2026 20:38 | 5 | 56.21 |
| 06/17/2026 20:38 | 46 | 56.21 |
| 06/17/2026 20:38 | 5 | 56.21 |
| 06/17/2026 20:38 | 46 | 56.20 |
| 06/17/2026 20:38 | 50 | 56.20 |
| 06/17/2026 20:38 | 4 | 56.20 |
| 06/17/2026 20:38 | 4 | 56.20 |
| 06/17/2026 20:38 | 1 | 56.16 |
| 06/17/2026 20:38 | 100 | 56.13 |
| 06/17/2026 20:38 | 50 | 56.105 |
| 06/17/2026 20:38 | 100 | 56.10 |
| 06/17/2026 20:38 | 100 | 56.07 |
| 06/17/2026 20:38 | 10 | 56.06 |
| 06/17/2026 20:38 | 98 | 56.06 |
| 06/17/2026 20:38 | 2 | 56.06 |
| 06/17/2026 20:38 | 7 | 56.05 |
| 06/17/2026 20:38 | 7 | 56.05 |
| 06/17/2026 20:38 | 58 | 56.05 |
| 06/17/2026 20:38 | 100 | 56.05 |
| 06/17/2026 20:38 | 15 | 56.03 |
| 06/17/2026 20:37 | 3 | 55.99 |
| 06/17/2026 20:37 | 100 | 56.01 |
| 06/17/2026 20:37 | 77 | 56.025 |
| 06/17/2026 20:37 | 50 | 56.01 |
| 06/17/2026 20:37 | 6 | 56.01 |
| 06/17/2026 20:37 | 94 | 56.01 |
| 06/17/2026 20:37 | 40 | 56.01 |
| 06/17/2026 20:37 | 60 | 56.01 |
| 06/17/2026 20:37 | 33 | 56.01 |
| 06/17/2026 20:37 | 7 | 56.01 |
| 06/17/2026 20:37 | 50 | 56.035 |
| 06/17/2026 20:37 | 25 | 56.035 |
| 06/17/2026 20:37 | 50 | 56.035 |
| 06/17/2026 20:37 | 8 | 56.02 |
| 06/17/2026 20:37 | 50 | 56.02 |
| 06/17/2026 20:37 | 50 | 56.035 |
| 06/17/2026 20:37 | 50 | 56.035 |
| 06/17/2026 20:37 | 50 | 56.035 |
| 06/17/2026 20:37 | 25 | 56.035 |
| 06/17/2026 20:37 | 10 | 56.01 |
| 06/17/2026 20:37 | 100 | 56.01 |
| 06/17/2026 20:37 | 100 | 56.04 |
| 06/17/2026 20:37 | 10 | 56.05 |
| 06/17/2026 20:37 | 10 | 56.05 |
| 06/17/2026 20:37 | 100 | 56.05 |
| 06/17/2026 20:37 | 100 | 56.05 |
| 06/17/2026 20:37 | 200 | 56.11 |
| 06/17/2026 20:37 | 100 | 56.11 |
| 06/17/2026 20:36 | 100 | 56.11 |
| 06/17/2026 20:36 | 100 | 56.11 |
| 06/17/2026 20:36 | 100 | 56.12 |
| 06/17/2026 20:36 | 2 | 56.13 |
| 06/17/2026 20:36 | 22 | 56.17 |
| 06/17/2026 20:36 | 78 | 56.17 |
| 06/17/2026 20:36 | 100 | 56.15 |
| 06/17/2026 20:36 | 1 | 56.12 |
| 06/17/2026 20:36 | 63 | 56.12 |
| 06/17/2026 20:36 | 25 | 56.10 |
| 06/17/2026 20:36 | 100 | 56.10 |
| 06/17/2026 20:36 | 10 | 56.02 |
| 06/17/2026 20:36 | 100 | 56.05 |
| 06/17/2026 20:36 | 100 | 56.00 |
| 06/17/2026 20:36 | 100 | 56.00 |
| 06/17/2026 20:36 | 2 | 56.00 |
| 06/17/2026 20:36 | 123 | 56.00 |
| 06/17/2026 20:36 | 100 | 56.00 |
| 06/17/2026 20:36 | 100 | 55.96 |
| 06/17/2026 20:36 | 60 | 55.97 |
| 06/17/2026 20:36 | 40 | 55.97 |
| 06/17/2026 20:35 | 100 | 55.94 |
| 06/17/2026 20:35 | 100 | 55.95 |
| 06/17/2026 20:35 | 40 | 55.97 |
| 06/17/2026 20:35 | 60 | 55.97 |
| 06/17/2026 20:35 | 13 | 55.96 |
| 06/17/2026 20:35 | 52 | 55.96 |
| 06/17/2026 20:35 | 100 | 55.85 |
| 06/17/2026 20:35 | 200 | 55.885 |
| 06/17/2026 20:35 | 200 | 55.925 |
| 06/17/2026 20:35 | 2 | 55.925 |
| 06/17/2026 20:35 | 100 | 55.87 |
| 06/17/2026 20:35 | 100 | 55.89 |
| 06/17/2026 20:35 | 100 | 55.89 |
| 06/17/2026 20:35 | 100 | 55.89 |
| 06/17/2026 20:35 | 3 | 55.87 |
| 06/17/2026 20:35 | 25 | 55.87 |
| 06/17/2026 20:35 | 25 | 55.87 |
| 06/17/2026 20:35 | 10 | 55.86 |
| 06/17/2026 20:35 | 1 | 55.86 |
| 06/17/2026 20:35 | 50 | 55.86 |
| 06/17/2026 20:35 | 100 | 55.86 |
| 06/17/2026 20:35 | 100 | 55.86 |
| 06/17/2026 20:35 | 100 | 55.93 |
| 06/17/2026 20:35 | 12 | 55.91 |
| 06/17/2026 20:35 | 100 | 55.98 |
| 06/17/2026 20:35 | 100 | 55.98 |
| 06/17/2026 20:35 | 100 | 55.99 |
| 06/17/2026 20:35 | 100 | 55.99 |
| 06/17/2026 20:35 | 45 | 55.99 |
| 06/17/2026 20:35 | 16 | 55.99 |
| 06/17/2026 20:35 | 39 | 55.99 |
| 06/17/2026 20:35 | 100 | 55.99 |
| 06/17/2026 20:35 | 6 | 55.99 |
| 06/17/2026 20:35 | 100 | 55.995 |
| 06/17/2026 20:35 | 14 | 55.995 |
| 06/17/2026 20:35 | 14 | 55.995 |
| 06/17/2026 20:35 | 12 | 55.99 |
| 06/17/2026 20:35 | 2 | 55.99 |
| 06/17/2026 20:35 | 43 | 55.99 |
| 06/17/2026 20:35 | 57 | 55.99 |
| 06/17/2026 20:35 | 76 | 55.99 |
| 06/17/2026 20:35 | 24 | 55.99 |
| 06/17/2026 20:35 | 100 | 55.995 |
| 06/17/2026 20:35 | 100 | 56.00 |
| 06/17/2026 20:35 | 76 | 56.00 |
| 06/17/2026 20:35 | 128 | 56.00 |
| 06/17/2026 20:35 | 72 | 56.00 |
| 06/17/2026 20:35 | 24 | 56.00 |
| 06/17/2026 20:35 | 100 | 56.00 |
| 06/17/2026 20:35 | 100 | 56.00 |
| 06/17/2026 20:35 | 1 | 56.00 |
| 06/17/2026 20:35 | 90 | 56.00 |
| 06/17/2026 20:35 | 6 | 56.00 |
| 06/17/2026 20:35 | 80 | 56.00 |
| 06/17/2026 20:35 | 50 | 56.00 |
| 06/17/2026 20:35 | 25 | 55.95 |
| 06/17/2026 20:35 | 100 | 55.94 |
| 06/17/2026 20:35 | 2 | 55.88 |
| 06/17/2026 20:35 | 7 | 55.88 |
| 06/17/2026 20:35 | 22 | 55.88 |
| 06/17/2026 20:35 | 16 | 55.88 |
| 06/17/2026 20:35 | 44 | 55.88 |
| 06/17/2026 20:35 | 60 | 55.88 |
| 06/17/2026 20:34 | 100 | 55.84 |
| 06/17/2026 20:34 | 7 | 55.85 |
| 06/17/2026 20:34 | 40 | 55.88 |
| 06/17/2026 20:34 | 30 | 55.83 |
| 06/17/2026 20:34 | 79 | 55.83 |
| 06/17/2026 20:34 | 100 | 55.83 |
| 06/17/2026 20:34 | 100 | 55.83 |
| 06/17/2026 20:34 | 1 | 55.83 |
| 06/17/2026 20:34 | 40 | 55.83 |
| 06/17/2026 20:34 | 4 | 55.83 |
| 06/17/2026 20:34 | 1 | 55.78 |
| 06/17/2026 20:34 | 99 | 55.78 |
| 06/17/2026 20:34 | 100 | 55.84 |
| 06/17/2026 20:34 | 1 | 55.86 |
| 06/17/2026 20:34 | 9 | 55.86 |
| 06/17/2026 20:34 | 100 | 55.86 |
| 06/17/2026 20:34 | 100 | 55.86 |
| 06/17/2026 20:34 | 11 | 55.86 |
| 06/17/2026 20:34 | 1 | 55.93 |
| 06/17/2026 20:34 | 1 | 55.93 |
| 06/17/2026 20:34 | 56 | 55.94 |
| 06/17/2026 20:34 | 50 | 55.94 |
| 06/17/2026 20:34 | 100 | 55.94 |
| 06/17/2026 20:34 | 5 | 55.93 |
| 06/17/2026 20:34 | 5 | 55.93 |
| 06/17/2026 20:34 | 100 | 55.92 |
| 06/17/2026 20:34 | 100 | 55.92 |
| 06/17/2026 20:33 | 25 | 55.83 |
| 06/17/2026 20:33 | 2 | 55.85 |
| 06/17/2026 20:33 | 50 | 55.84 |
| 06/17/2026 20:33 | 40 | 55.84 |
| 06/17/2026 20:33 | 100 | 55.84 |
| 06/17/2026 20:33 | 22 | 55.78 |
| 06/17/2026 20:33 | 78 | 55.81 |
| 06/17/2026 20:33 | 75 | 55.81 |
| 06/17/2026 20:33 | 25 | 55.81 |
| 06/17/2026 20:33 | 57 | 55.81 |
| 06/17/2026 20:33 | 43 | 55.81 |
| 06/17/2026 20:33 | 74 | 55.81 |
| 06/17/2026 20:33 | 3 | 55.80 |
| 06/17/2026 20:33 | 1 | 55.80 |
| 06/17/2026 20:33 | 18 | 55.80 |
| 06/17/2026 20:33 | 65 | 55.80 |
| 06/17/2026 20:33 | 25 | 55.80 |
| 06/17/2026 20:33 | 107 | 55.80 |
| 06/17/2026 20:33 | 25 | 55.80 |
| 06/17/2026 20:33 | 25 | 55.80 |
| 06/17/2026 20:33 | 25 | 55.80 |
| 06/17/2026 20:33 | 50 | 55.80 |
| 06/17/2026 20:33 | 37 | 55.80 |
| 06/17/2026 20:33 | 23 | 55.80 |
| 06/17/2026 20:33 | 2 | 55.80 |
| 06/17/2026 20:33 | 76 | 55.80 |
| 06/17/2026 20:33 | 83 | 55.80 |
| 06/17/2026 20:33 | 50 | 55.80 |
| 06/17/2026 20:33 | 89 | 55.80 |
| 06/17/2026 20:33 | 50 | 55.80 |
| 06/17/2026 20:33 | 10 | 55.865 |
| 06/17/2026 20:33 | 200 | 55.865 |
| 06/17/2026 20:33 | 240 | 55.92 |
| 06/17/2026 20:33 | 100 | 55.91 |
| 06/17/2026 20:33 | 100 | 55.90 |
| 06/17/2026 20:33 | 25 | 55.865 |
| 06/17/2026 20:33 | 25 | 55.865 |
| 06/17/2026 20:33 | 25 | 55.865 |
| 06/17/2026 20:33 | 50 | 55.865 |
| 06/17/2026 20:33 | 100 | 55.88 |
| 06/17/2026 20:33 | 100 | 55.93 |
| 06/17/2026 20:33 | 58 | 55.94 |
| 06/17/2026 20:33 | 42 | 55.94 |
| 06/17/2026 20:33 | 25 | 55.995 |
| 06/17/2026 20:33 | 50 | 56.01 |
| 06/17/2026 20:33 | 25 | 56.01 |
| 06/17/2026 20:33 | 21 | 55.99 |
| 06/17/2026 20:33 | 100 | 55.99 |
| 06/17/2026 20:33 | 10 | 55.99 |
| 06/17/2026 20:33 | 52 | 55.99 |
| 06/17/2026 20:33 | 48 | 55.99 |
| 06/17/2026 20:33 | 59 | 55.93 |
| 06/17/2026 20:33 | 1 | 55.93 |
| 06/17/2026 20:33 | 40 | 55.93 |
| 06/17/2026 20:33 | 51 | 55.92 |
| 06/17/2026 20:33 | 107 | 55.86 |
| 06/17/2026 20:33 | 100 | 55.85 |
| 06/17/2026 20:33 | 30 | 55.82 |
| 06/17/2026 20:33 | 98 | 55.82 |
| 06/17/2026 20:33 | 2 | 55.82 |
| 06/17/2026 20:33 | 108 | 55.81 |
| 06/17/2026 20:33 | 1 | 55.81 |
| 06/17/2026 20:33 | 2 | 55.81 |
| 06/17/2026 20:33 | 2 | 55.81 |
| 06/17/2026 20:33 | 100 | 55.82 |
| 06/17/2026 20:33 | 25 | 55.85 |
| 06/17/2026 20:33 | 25 | 55.85 |
| 06/17/2026 20:33 | 25 | 55.85 |
| 06/17/2026 20:33 | 74 | 55.85 |
| 06/17/2026 20:33 | 25 | 55.85 |
| 06/17/2026 20:33 | 7 | 55.85 |
| 06/17/2026 20:33 | 64 | 55.85 |
| 06/17/2026 20:33 | 116 | 55.85 |
| 06/17/2026 20:33 | 64 | 55.84 |
| 06/17/2026 20:33 | 36 | 55.84 |
| 06/17/2026 20:33 | 1 | 55.845 |
| 06/17/2026 20:33 | 6 | 55.84 |
| 06/17/2026 20:33 | 200 | 55.85 |
| 06/17/2026 20:33 | 100 | 55.85 |
| 06/17/2026 20:33 | 100 | 55.85 |
| 06/17/2026 20:33 | 244 | 55.85 |
| 06/17/2026 20:33 | 64 | 55.84 |
| 06/17/2026 20:33 | 36 | 55.84 |
| 06/17/2026 20:33 | 90 | 55.84 |
| 06/17/2026 20:33 | 56 | 55.85 |
| 06/17/2026 20:33 | 220 | 55.84 |
| 06/17/2026 20:33 | 100 | 55.84 |
| 06/17/2026 20:33 | 100 | 55.83 |
| 06/17/2026 20:33 | 100 | 55.77 |
| 06/17/2026 20:33 | 100 | 55.77 |
| 06/17/2026 20:32 | 100 | 55.77 |
| 06/17/2026 20:32 | 100 | 55.78 |
| 06/17/2026 20:32 | 100 | 55.82 |
| 06/17/2026 20:32 | 10 | 55.83 |
| 06/17/2026 20:32 | 1 | 55.83 |
| 06/17/2026 20:32 | 82 | 55.83 |
| 06/17/2026 20:32 | 7 | 55.83 |
| 06/17/2026 20:32 | 11 | 55.83 |
| 06/17/2026 20:32 | 100 | 55.84 |
| 06/17/2026 20:32 | 100 | 56.02 |
| 06/17/2026 20:32 | 100 | 55.99 |
| 06/17/2026 20:32 | 12 | 56.08 |
| 06/17/2026 20:32 | 100 | 56.00 |
| 06/17/2026 20:32 | 31 | 55.97 |
| 06/17/2026 20:32 | 3 | 55.97 |
| 06/17/2026 20:32 | 12 | 55.97 |
| 06/17/2026 20:32 | 54 | 55.97 |
| 06/17/2026 20:32 | 100 | 55.97 |
| 06/17/2026 20:32 | 100 | 55.97 |
| 06/17/2026 20:32 | 46 | 55.99 |
| 06/17/2026 20:32 | 8 | 56.07 |
| 06/17/2026 20:32 | 55 | 56.07 |
| 06/17/2026 20:32 | 100 | 56.05 |
| 06/17/2026 20:32 | 100 | 56.05 |
| 06/17/2026 20:32 | 74 | 56.02 |
| 06/17/2026 20:32 | 100 | 56.02 |
| 06/17/2026 20:32 | 52 | 56.05 |
| 06/17/2026 20:32 | 100 | 56.04 |
| 06/17/2026 20:32 | 1 | 56.01 |
| 06/17/2026 20:32 | 32 | 56.01 |
| 06/17/2026 20:32 | 100 | 56.00 |
| 06/17/2026 20:32 | 100 | 55.95 |
| 06/17/2026 20:32 | 1 | 55.95 |
| 06/17/2026 20:32 | 24 | 55.93 |
| 06/17/2026 20:32 | 1 | 55.87 |
| 06/17/2026 20:32 | 2 | 55.87 |
| 06/17/2026 20:32 | 99 | 55.87 |
| 06/17/2026 20:32 | 1 | 55.87 |
| 06/17/2026 20:32 | 100 | 55.86 |
| 06/17/2026 20:32 | 25 | 55.83 |
| 06/17/2026 20:32 | 50 | 55.73 |
| 06/17/2026 20:32 | 100 | 55.72 |
| 06/17/2026 20:32 | 100 | 55.72 |
| 06/17/2026 20:32 | 21 | 55.67 |
| 06/17/2026 20:32 | 26 | 55.67 |
| 06/17/2026 20:32 | 74 | 55.67 |
| 06/17/2026 20:32 | 100 | 55.75 |
| 06/17/2026 20:32 | 100 | 55.75 |
| 06/17/2026 20:32 | 20 | 55.79 |
| 06/17/2026 20:32 | 25 | 55.79 |
| 06/17/2026 20:32 | 25 | 55.79 |
| 06/17/2026 20:32 | 25 | 55.79 |
| 06/17/2026 20:32 | 25 | 55.79 |
| 06/17/2026 20:32 | 25 | 55.79 |
| 06/17/2026 20:32 | 25 | 55.79 |
| 06/17/2026 20:32 | 18 | 55.81 |
| 06/17/2026 20:32 | 3 | 55.85 |
| 06/17/2026 20:32 | 10 | 55.86 |
| 06/17/2026 20:32 | 100 | 55.825 |
| 06/17/2026 20:32 | 12 | 55.84 |
| 06/17/2026 20:32 | 3 | 55.89 |
| 06/17/2026 20:32 | 100 | 55.89 |
| 06/17/2026 20:32 | 10 | 55.89 |
| 06/17/2026 20:32 | 100 | 55.89 |
| 06/17/2026 20:32 | 100 | 55.89 |
| 06/17/2026 20:32 | 50 | 55.88 |
| 06/17/2026 20:32 | 9 | 55.86 |
| 06/17/2026 20:32 | 98 | 55.86 |
| 06/17/2026 20:32 | 2 | 55.86 |
| 06/17/2026 20:32 | 1 | 55.86 |
| 06/17/2026 20:32 | 25 | 55.905 |
| 06/17/2026 20:32 | 25 | 55.905 |
| 06/17/2026 20:32 | 25 | 55.905 |
| 06/17/2026 20:32 | 25 | 55.905 |
| 06/17/2026 20:32 | 25 | 55.905 |
| 06/17/2026 20:32 | 1 | 55.905 |
| 06/17/2026 20:32 | 4 | 55.90 |
| 06/17/2026 20:32 | 100 | 55.92 |
| 06/17/2026 20:32 | 40 | 55.92 |
| 06/17/2026 20:32 | 60 | 55.92 |
| 06/17/2026 20:32 | 99 | 55.92 |
| 06/17/2026 20:32 | 1 | 55.92 |
| 06/17/2026 20:32 | 50 | 55.91 |
| 06/17/2026 20:32 | 100 | 55.92 |
| 06/17/2026 20:32 | 40 | 55.92 |
| 06/17/2026 20:32 | 100 | 55.92 |
| 06/17/2026 20:32 | 50 | 55.92 |
| 06/17/2026 20:32 | 100 | 55.92 |
| 06/17/2026 20:32 | 40 | 55.92 |
| 06/17/2026 20:32 | 100 | 56.01 |
| 06/17/2026 20:32 | 69 | 56.01 |
| 06/17/2026 20:32 | 12 | 55.96 |
| 06/17/2026 20:32 | 88 | 55.96 |
| 06/17/2026 20:32 | 100 | 55.99 |
| 06/17/2026 20:32 | 4 | 55.99 |
| 06/17/2026 20:32 | 12 | 55.99 |
| 06/17/2026 20:32 | 33 | 55.99 |
| 06/17/2026 20:32 | 67 | 55.99 |
| 06/17/2026 20:32 | 16 | 55.99 |
| 06/17/2026 20:32 | 33 | 56.02 |
| 06/17/2026 20:32 | 50 | 56.02 |
| 06/17/2026 20:32 | 4 | 56.02 |
| 06/17/2026 20:32 | 13 | 56.02 |
| 06/17/2026 20:32 | 69 | 56.03 |
| 06/17/2026 20:32 | 21 | 56.03 |
| 06/17/2026 20:32 | 79 | 56.03 |
| 06/17/2026 20:32 | 50 | 56.03 |
| 06/17/2026 20:32 | 20 | 56.03 |
| 06/17/2026 20:32 | 100 | 56.03 |
| 06/17/2026 20:32 | 100 | 56.03 |
| 06/17/2026 20:32 | 1 | 56.08 |
| 06/17/2026 20:31 | 70 | 56.05 |
| 06/17/2026 20:31 | 93 | 56.04 |
| 06/17/2026 20:31 | 7 | 56.04 |
| 06/17/2026 20:31 | 100 | 56.04 |
| 06/17/2026 20:31 | 85 | 56.04 |
| 06/17/2026 20:31 | 100 | 56.04 |
| 06/17/2026 20:31 | 52 | 56.04 |
| 06/17/2026 20:31 | 1 | 56.03 |
| 06/17/2026 20:31 | 1 | 55.99 |
| 06/17/2026 20:31 | 100 | 55.94 |
| 06/17/2026 20:31 | 20 | 55.94 |
| 06/17/2026 20:31 | 100 | 55.94 |
| 06/17/2026 20:31 | 100 | 55.91 |
| 06/17/2026 20:31 | 100 | 55.92 |
| 06/17/2026 20:31 | 10 | 55.92 |
| 06/17/2026 20:31 | 11 | 55.92 |
| 06/17/2026 20:31 | 100 | 55.92 |
| 06/17/2026 20:31 | 25 | 55.93 |
| 06/17/2026 20:31 | 1 | 55.91 |
| 06/17/2026 20:31 | 100 | 55.91 |
| 06/17/2026 20:31 | 200 | 55.89 |
| 06/17/2026 20:31 | 70 | 55.85 |
| 06/17/2026 20:31 | 100 | 55.85 |
| 06/17/2026 20:31 | 100 | 55.85 |
| 06/17/2026 20:31 | 10 | 55.85 |
| 06/17/2026 20:31 | 57 | 55.85 |
| 06/17/2026 20:31 | 1 | 55.81 |
| 06/17/2026 20:31 | 3 | 55.80 |
| 06/17/2026 20:31 | 4 | 55.77 |
| 06/17/2026 20:31 | 4 | 55.77 |
| 06/17/2026 20:31 | 5 | 55.76 |
| 06/17/2026 20:31 | 95 | 55.76 |
| 06/17/2026 20:31 | 3 | 55.76 |
| 06/17/2026 20:31 | 66 | 55.76 |
| 06/17/2026 20:31 | 34 | 55.76 |
| 06/17/2026 20:31 | 100 | 55.76 |
| 06/17/2026 20:31 | 17 | 55.76 |
| 06/17/2026 20:31 | 100 | 55.76 |
| 06/17/2026 20:31 | 15 | 55.73 |
| 06/17/2026 20:31 | 9 | 55.72 |
| 06/17/2026 20:30 | 200 | 55.685 |
| 06/17/2026 20:30 | 15 | 55.68 |
| 06/17/2026 20:30 | 50 | 55.65 |
| 06/17/2026 20:30 | 240 | 55.65 |
| 06/17/2026 20:30 | 8 | 55.61 |
| 06/17/2026 20:30 | 39 | 55.62 |
| 06/17/2026 20:30 | 130 | 55.62 |
| 06/17/2026 20:30 | 11 | 55.62 |
| 06/17/2026 20:30 | 79 | 55.62 |
| 06/17/2026 20:30 | 1 | 55.62 |
| 06/17/2026 20:30 | 200 | 55.685 |
| 06/17/2026 20:30 | 1 | 55.685 |
| 06/17/2026 20:30 | 7 | 55.685 |
| 06/17/2026 20:30 | 1 | 55.68 |
| 06/17/2026 20:30 | 20 | 55.685 |
| 06/17/2026 20:29 | 13 | 55.72 |
| 06/17/2026 20:29 | 2 | 55.71 |
| 06/17/2026 20:29 | 2 | 55.68 |
| 06/17/2026 20:29 | 1 | 55.68 |
| 06/17/2026 20:29 | 47 | 55.67 |
| 06/17/2026 20:29 | 1 | 55.67 |
| 06/17/2026 20:29 | 7 | 55.61 |
| 06/17/2026 20:29 | 100 | 55.63 |
| 06/17/2026 20:29 | 18 | 55.63 |
| 06/17/2026 20:29 | 100 | 55.62 |
| 06/17/2026 20:29 | 25 | 55.61 |
| 06/17/2026 20:29 | 25 | 55.61 |
| 06/17/2026 20:29 | 10 | 55.62 |
| 06/17/2026 20:29 | 21 | 55.62 |
| 06/17/2026 20:29 | 5 | 55.62 |
| 06/17/2026 20:29 | 74 | 55.62 |
| 06/17/2026 20:29 | 1 | 55.68 |
| 06/17/2026 20:29 | 10 | 55.67 |
| 06/17/2026 20:29 | 10 | 55.71 |
| 06/17/2026 20:29 | 100 | 55.70 |
| 06/17/2026 20:29 | 100 | 55.69 |
| 06/17/2026 20:29 | 6 | 55.68 |
| 06/17/2026 20:29 | 6 | 55.70 |
| 06/17/2026 20:29 | 4 | 55.71 |
| 06/17/2026 20:29 | 15 | 55.71 |
| 06/17/2026 20:29 | 76 | 55.71 |
| 06/17/2026 20:29 | 2 | 55.71 |
| 06/17/2026 20:28 | 1 | 55.68 |
| 06/17/2026 20:28 | 27 | 55.68 |
| 06/17/2026 20:28 | 14 | 55.675 |
| 06/17/2026 20:28 | 10 | 55.68 |
| 06/17/2026 20:28 | 59 | 55.68 |
| 06/17/2026 20:28 | 40 | 55.69 |
| 06/17/2026 20:28 | 14 | 55.69 |
| 06/17/2026 20:28 | 4 | 55.69 |
| 06/17/2026 20:28 | 1 | 55.69 |
| 06/17/2026 20:28 | 5 | 55.69 |
| 06/17/2026 20:28 | 20 | 55.71 |
| 06/17/2026 20:28 | 80 | 55.71 |
| 06/17/2026 20:28 | 100 | 55.76 |
| 06/17/2026 20:28 | 100 | 55.76 |
| 06/17/2026 20:28 | 10 | 55.77 |
| 06/17/2026 20:28 | 50 | 55.77 |
| 06/17/2026 20:28 | 78 | 55.77 |
| 06/17/2026 20:28 | 100 | 55.78 |
| 06/17/2026 20:28 | 12 | 55.80 |
| 06/17/2026 20:28 | 1 | 55.88 |
| 06/17/2026 20:28 | 100 | 55.86 |
| 06/17/2026 20:28 | 100 | 55.81 |
| 06/17/2026 20:28 | 15 | 55.81 |
| 06/17/2026 20:28 | 100 | 55.81 |
| 06/17/2026 20:28 | 400 | 55.81 |
| 06/17/2026 20:28 | 25 | 55.80 |
| 06/17/2026 20:27 | 25 | 55.755 |
| 06/17/2026 20:27 | 25 | 55.755 |
| 06/17/2026 20:27 | 25 | 55.755 |
| 06/17/2026 20:27 | 10 | 55.755 |
| 06/17/2026 20:27 | 20 | 55.755 |
| 06/17/2026 20:27 | 1 | 55.74 |
| 06/17/2026 20:27 | 1 | 55.74 |
| 06/17/2026 20:27 | 10 | 55.75 |
| 06/17/2026 20:27 | 1 | 55.75 |
| 06/17/2026 20:27 | 99 | 55.75 |
| 06/17/2026 20:27 | 90 | 55.76 |
| 06/17/2026 20:27 | 19 | 55.76 |
| 06/17/2026 20:27 | 1 | 55.76 |
| 06/17/2026 20:27 | 60 | 55.76 |
| 06/17/2026 20:27 | 39 | 55.76 |
| 06/17/2026 20:27 | 1 | 55.76 |
| 06/17/2026 20:27 | 1 | 55.78 |
| 06/17/2026 20:27 | 81 | 55.78 |
| 06/17/2026 20:27 | 50 | 55.78 |
| 06/17/2026 20:27 | 25 | 55.78 |
| 06/17/2026 20:27 | 25 | 55.78 |
| 06/17/2026 20:27 | 7 | 55.77 |
| 06/17/2026 20:27 | 2 | 55.77 |
| 06/17/2026 20:27 | 69 | 55.77 |
| 06/17/2026 20:27 | 1 | 55.77 |
| 06/17/2026 20:27 | 8 | 55.77 |
| 06/17/2026 20:27 | 9 | 55.80 |
| 06/17/2026 20:27 | 8 | 55.78 |
| 06/17/2026 20:27 | 60 | 55.77 |
| 06/17/2026 20:27 | 100 | 55.77 |
| 06/17/2026 20:27 | 10 | 55.80 |
| 06/17/2026 20:27 | 6 | 55.80 |
| 06/17/2026 20:27 | 100 | 55.80 |
| 06/17/2026 20:27 | 66 | 55.79 |
| 06/17/2026 20:27 | 11 | 55.79 |
| 06/17/2026 20:27 | 38 | 55.79 |
| 06/17/2026 20:27 | 37 | 55.79 |
| 06/17/2026 20:27 | 8 | 55.79 |
| 06/17/2026 20:27 | 83 | 55.81 |
| 06/17/2026 20:27 | 38 | 55.81 |
| 06/17/2026 20:27 | 37 | 55.81 |
| 06/17/2026 20:27 | 39 | 55.77 |
| 06/17/2026 20:27 | 24 | 55.77 |
| 06/17/2026 20:27 | 37 | 55.77 |
| 06/17/2026 20:27 | 50 | 55.78 |
| 06/17/2026 20:27 | 13 | 55.78 |
| 06/17/2026 20:27 | 22 | 55.78 |
| 06/17/2026 20:27 | 100 | 55.78 |
| 06/17/2026 20:27 | 54 | 55.78 |
| 06/17/2026 20:27 | 10 | 55.78 |
| 06/17/2026 20:27 | 46 | 55.80 |
| 06/17/2026 20:27 | 11 | 55.80 |
| 06/17/2026 20:27 | 110 | 55.80 |
| 06/17/2026 20:26 | 3 | 55.82 |
| 06/17/2026 20:26 | 49 | 55.86 |
| 06/17/2026 20:26 | 51 | 55.86 |
| 06/17/2026 20:26 | 10 | 55.86 |
| 06/17/2026 20:26 | 17 | 55.86 |
| 06/17/2026 20:26 | 100 | 55.86 |
| 06/17/2026 20:26 | 49 | 55.87 |
| 06/17/2026 20:26 | 1 | 55.87 |
| 06/17/2026 20:26 | 1 | 55.88 |
| 06/17/2026 20:26 | 100 | 55.88 |
| 06/17/2026 20:26 | 1 | 55.88 |
| 06/17/2026 20:26 | 100 | 55.95 |
| 06/17/2026 20:26 | 25 | 55.955 |
| 06/17/2026 20:26 | 25 | 55.955 |
| 06/17/2026 20:26 | 25 | 55.955 |
| 06/17/2026 20:26 | 25 | 55.955 |
| 06/17/2026 20:26 | 25 | 55.955 |
| 06/17/2026 20:26 | 40 | 55.94 |
| 06/17/2026 20:26 | 1 | 55.95 |
| 06/17/2026 20:26 | 2 | 55.95 |
| 06/17/2026 20:26 | 100 | 55.93 |
| 06/17/2026 20:25 | 10 | 55.82 |
| 06/17/2026 20:25 | 10 | 55.82 |
| 06/17/2026 20:25 | 10 | 55.835 |
| 06/17/2026 20:25 | 100 | 55.87 |
| 06/17/2026 20:25 | 100 | 55.87 |
| 06/17/2026 20:25 | 1 | 55.87 |
| 06/17/2026 20:25 | 200 | 55.87 |
| 06/17/2026 20:25 | 35 | 55.82 |
| 06/17/2026 20:25 | 5 | 55.82 |
| 06/17/2026 20:25 | 47 | 55.82 |
| 06/17/2026 20:25 | 4 | 55.80 |
| 06/17/2026 20:25 | 15 | 55.80 |
| 06/17/2026 20:25 | 86 | 55.80 |
| 06/17/2026 20:25 | 14 | 55.80 |
| 06/17/2026 20:25 | 72 | 55.80 |
| 06/17/2026 20:25 | 28 | 55.80 |
| 06/17/2026 20:25 | 100 | 55.79 |
| 06/17/2026 20:25 | 100 | 55.76 |
| 06/17/2026 20:25 | 35 | 55.77 |
| 06/17/2026 20:25 | 100 | 55.77 |
| 06/17/2026 20:25 | 100 | 55.80 |
| 06/17/2026 20:25 | 35 | 55.79 |
| 06/17/2026 20:25 | 100 | 55.78 |
| 06/17/2026 20:25 | 100 | 55.80 |
| 06/17/2026 20:25 | 37 | 55.78 |
| 06/17/2026 20:25 | 357 | 55.78 |
| 06/17/2026 20:25 | 1 | 55.78 |
| 06/17/2026 20:25 | 9 | 55.78 |
| 06/17/2026 20:25 | 100 | 55.78 |
| 06/17/2026 20:25 | 2 | 55.78 |
| 06/17/2026 20:25 | 60 | 55.78 |
| 06/17/2026 20:25 | 10 | 55.78 |
| 06/17/2026 20:25 | 60 | 55.78 |
| 06/17/2026 20:25 | 40 | 55.78 |
| 06/17/2026 20:25 | 21 | 55.79 |
| 06/17/2026 20:25 | 9 | 55.79 |
| 06/17/2026 20:25 | 70 | 55.80 |
| 06/17/2026 20:25 | 38 | 55.80 |
| 06/17/2026 20:25 | 25 | 55.81 |
| 06/17/2026 20:25 | 25 | 55.81 |
| 06/17/2026 20:25 | 25 | 55.815 |
| 06/17/2026 20:25 | 25 | 55.815 |
| 06/17/2026 20:25 | 25 | 55.815 |
| 06/17/2026 20:25 | 25 | 55.815 |
| 06/17/2026 20:25 | 25 | 55.815 |
| 06/17/2026 20:25 | 95 | 55.80 |
| 06/17/2026 20:25 | 10 | 55.80 |
| 06/17/2026 20:25 | 31 | 55.80 |
| 06/17/2026 20:25 | 9 | 55.80 |
| 06/17/2026 20:25 | 30 | 55.80 |
| 06/17/2026 20:25 | 10 | 55.80 |
| 06/17/2026 20:25 | 11 | 55.81 |
| 06/17/2026 20:25 | 41 | 55.81 |
| 06/17/2026 20:25 | 41 | 55.81 |
| 06/17/2026 20:24 | 25 | 55.87 |
| 06/17/2026 20:24 | 15 | 55.84 |
| 06/17/2026 20:24 | 25 | 55.84 |
| 06/17/2026 20:24 | 25 | 55.84 |
| 06/17/2026 20:24 | 41 | 55.82 |
| 06/17/2026 20:24 | 41 | 55.82 |
| 06/17/2026 20:24 | 95 | 55.80 |
| 06/17/2026 20:24 | 10 | 55.80 |
| 06/17/2026 20:24 | 86 | 55.80 |
| 06/17/2026 20:24 | 1 | 55.80 |
| 06/17/2026 20:24 | 13 | 55.80 |
| 06/17/2026 20:24 | 2 | 55.81 |
| 06/17/2026 20:24 | 5 | 55.81 |
| 06/17/2026 20:24 | 5 | 55.81 |
| 06/17/2026 20:24 | 1 | 55.81 |
| 06/17/2026 20:24 | 1 | 55.81 |
| 06/17/2026 20:24 | 78 | 55.81 |
| 06/17/2026 20:24 | 100 | 55.81 |
| 06/17/2026 20:24 | 70 | 55.81 |
| 06/17/2026 20:24 | 2 | 55.81 |
| 06/17/2026 20:24 | 28 | 55.81 |
| 06/17/2026 20:24 | 10 | 55.81 |
| 06/17/2026 20:24 | 14 | 55.81 |
| 06/17/2026 20:24 | 42 | 55.82 |
| 06/17/2026 20:24 | 2 | 55.87 |
| 06/17/2026 20:24 | 5 | 55.87 |
| 06/17/2026 20:24 | 15 | 55.89 |
| 06/17/2026 20:24 | 100 | 55.89 |
| 06/17/2026 20:24 | 7 | 55.86 |
| 06/17/2026 20:24 | 63 | 55.86 |
| 06/17/2026 20:24 | 37 | 55.86 |
| 06/17/2026 20:24 | 100 | 55.86 |
| 06/17/2026 20:24 | 8 | 55.87 |
| 06/17/2026 20:24 | 100 | 55.87 |
| 06/17/2026 20:24 | 10 | 55.87 |
| 06/17/2026 20:24 | 200 | 55.87 |
| 06/17/2026 20:24 | 20 | 55.88 |
| 06/17/2026 20:24 | 79 | 55.88 |
| 06/17/2026 20:24 | 5 | 55.88 |
| 06/17/2026 20:24 | 100 | 55.88 |
| 06/17/2026 20:24 | 10 | 55.88 |
| 06/17/2026 20:24 | 100 | 55.88 |
| 06/17/2026 20:24 | 10 | 55.88 |
| 06/17/2026 20:24 | 6 | 55.88 |
| 06/17/2026 20:24 | 5 | 55.88 |
| 06/17/2026 20:23 | 100 | 55.96 |
| 06/17/2026 20:23 | 70 | 55.99 |
| 06/17/2026 20:23 | 5 | 55.99 |
| 06/17/2026 20:23 | 15 | 55.99 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.97 |
| 06/17/2026 20:23 | 25 | 55.92 |
| 06/17/2026 20:23 | 60 | 55.93 |
| 06/17/2026 20:22 | 9 | 55.90 |
| 06/17/2026 20:22 | 1 | 55.90 |
| 06/17/2026 20:22 | 28 | 55.91 |
| 06/17/2026 20:22 | 100 | 55.96 |
| 06/17/2026 20:22 | 34 | 55.98 |
| 06/17/2026 20:22 | 66 | 55.98 |
| 06/17/2026 20:22 | 100 | 56.00 |
| 06/17/2026 20:22 | 3 | 56.01 |
| 06/17/2026 20:22 | 10 | 56.01 |
| 06/17/2026 20:22 | 10 | 56.01 |
| 06/17/2026 20:22 | 100 | 56.00 |
| 06/17/2026 20:22 | 5 | 56.00 |
| 06/17/2026 20:22 | 100 | 56.01 |
| 06/17/2026 20:22 | 10 | 56.01 |
| 06/17/2026 20:22 | 10 | 56.01 |
| 06/17/2026 20:22 | 2 | 56.155 |
| 06/17/2026 20:21 | 2 | 56.16 |
| 06/17/2026 20:21 | 10 | 56.16 |
| 06/17/2026 20:21 | 39 | 56.15 |
| 06/17/2026 20:21 | 11 | 56.15 |
| 06/17/2026 20:21 | 100 | 56.15 |
| 06/17/2026 20:21 | 1 | 56.12 |
| 06/17/2026 20:21 | 1 | 56.12 |
| 06/17/2026 20:21 | 98 | 56.12 |
| 06/17/2026 20:21 | 1 | 56.13 |
| 06/17/2026 20:21 | 99 | 56.13 |
| 06/17/2026 20:21 | 100 | 56.15 |
| 06/17/2026 20:21 | 99 | 56.12 |
| 06/17/2026 20:21 | 16 | 56.08 |
| 06/17/2026 20:21 | 29 | 56.08 |
| 06/17/2026 20:21 | 100 | 56.05 |
| 06/17/2026 20:21 | 20 | 56.06 |
| 06/17/2026 20:21 | 80 | 56.06 |
| 06/17/2026 20:21 | 50 | 56.07 |
| 06/17/2026 20:21 | 50 | 56.07 |
| 06/17/2026 20:21 | 100 | 56.07 |
| 06/17/2026 20:21 | 100 | 56.11 |
| 06/17/2026 20:21 | 20 | 56.13 |
| 06/17/2026 20:21 | 100 | 56.13 |
| 06/17/2026 20:21 | 10 | 56.13 |
| 06/17/2026 20:21 | 10 | 56.13 |
| 06/17/2026 20:21 | 95 | 56.13 |
| 06/17/2026 20:21 | 5 | 56.13 |
| 06/17/2026 20:20 | 100 | 56.20 |
| 06/17/2026 20:20 | 10 | 56.20 |
| 06/17/2026 20:20 | 99 | 56.20 |
| 06/17/2026 20:20 | 1 | 56.20 |
| 06/17/2026 20:20 | 50 | 56.25 |
| 06/17/2026 20:20 | 100 | 56.21 |
| 06/17/2026 20:20 | 48 | 56.195 |
| 06/17/2026 20:20 | 50 | 56.20 |
| 06/17/2026 20:20 | 100 | 56.24 |
| 06/17/2026 20:20 | 100 | 56.24 |
| 06/17/2026 20:20 | 100 | 56.23 |
| 06/17/2026 20:20 | 36 | 56.23 |
| 06/17/2026 20:20 | 200 | 56.23 |
| 06/17/2026 20:20 | 300 | 56.19 |
| 06/17/2026 20:20 | 44 | 56.16 |
| 06/17/2026 20:20 | 44 | 56.16 |
| 06/17/2026 20:20 | 100 | 56.15 |
| 06/17/2026 20:20 | 22 | 56.15 |
| 06/17/2026 20:20 | 100 | 56.14 |
| 06/17/2026 20:20 | 78 | 56.14 |
| 06/17/2026 20:20 | 100 | 56.13 |
| 06/17/2026 20:20 | 10 | 56.14 |
| 06/17/2026 20:20 | 75 | 56.16 |
| 06/17/2026 20:20 | 25 | 56.16 |
| 06/17/2026 20:20 | 100 | 56.16 |
| 06/17/2026 20:20 | 100 | 56.18 |
| 06/17/2026 20:20 | 300 | 56.18 |
| 06/17/2026 20:20 | 100 | 56.175 |
| 06/17/2026 20:20 | 8 | 56.17 |
| 06/17/2026 20:20 | 92 | 56.17 |
| 06/17/2026 20:20 | 100 | 56.18 |
| 06/17/2026 20:20 | 46 | 56.19 |
| 06/17/2026 20:20 | 92 | 56.20 |
| 06/17/2026 20:20 | 100 | 56.20 |
| 06/17/2026 20:20 | 92 | 56.22 |
| 06/17/2026 20:20 | 100 | 56.22 |
| 06/17/2026 20:20 | 100 | 56.21 |
| 06/17/2026 20:20 | 100 | 56.20 |
| 06/17/2026 20:20 | 100 | 56.20 |
| 06/17/2026 20:20 | 46 | 56.21 |
| 06/17/2026 20:20 | 46 | 56.21 |
| 06/17/2026 20:20 | 92 | 56.23 |
| 06/17/2026 20:20 | 8 | 56.23 |
| 06/17/2026 20:20 | 46 | 56.23 |
| 06/17/2026 20:20 | 200 | 56.22 |
| 06/17/2026 20:20 | 56 | 56.24 |
| 06/17/2026 20:20 | 8 | 56.24 |
| 06/17/2026 20:20 | 46 | 56.23 |
| 06/17/2026 20:20 | 30 | 56.25 |
| 06/17/2026 20:20 | 100 | 56.24 |
| 06/17/2026 20:20 | 100 | 56.21 |
| 06/17/2026 20:20 | 100 | 56.23 |
| 06/17/2026 20:20 | 100 | 56.21 |
| 06/17/2026 20:20 | 2 | 56.22 |
| 06/17/2026 20:20 | 100 | 56.22 |
| 06/17/2026 20:20 | 11 | 56.22 |
| 06/17/2026 20:20 | 100 | 56.22 |
| 06/17/2026 20:20 | 1 | 56.22 |
| 06/17/2026 20:20 | 10 | 56.22 |
| 06/17/2026 20:20 | 22 | 56.22 |
| 06/17/2026 20:20 | 25 | 56.25 |
| 06/17/2026 20:20 | 29 | 56.27 |
| 06/17/2026 20:20 | 3 | 56.27 |
| 06/17/2026 20:20 | 44 | 56.29 |
| 06/17/2026 20:20 | 50 | 56.26 |
| 06/17/2026 20:20 | 50 | 56.26 |
| 06/17/2026 20:20 | 95 | 56.24 |
| 06/17/2026 20:20 | 50 | 56.245 |
| 06/17/2026 20:20 | 100 | 56.25 |
| 06/17/2026 20:20 | 41 | 56.23 |
| 06/17/2026 20:20 | 1 | 56.24 |
| 06/17/2026 20:20 | 8 | 56.24 |
| 06/17/2026 20:20 | 39 | 56.25 |
| 06/17/2026 20:20 | 1 | 56.25 |
| 06/17/2026 20:20 | 1 | 56.25 |
| 06/17/2026 20:20 | 44 | 56.23 |
| 06/17/2026 20:20 | 48 | 56.23 |
| 06/17/2026 20:20 | 46 | 56.23 |
| 06/17/2026 20:20 | 2 | 56.23 |
| 06/17/2026 20:20 | 1 | 56.24 |
| 06/17/2026 20:20 | 34 | 56.26 |
| 06/17/2026 20:20 | 60 | 56.26 |
| 06/17/2026 20:20 | 61 | 56.22 |
| 06/17/2026 20:20 | 100 | 56.22 |
| 06/17/2026 20:20 | 93 | 56.26 |
| 06/17/2026 20:20 | 100 | 56.26 |
| 06/17/2026 20:19 | 2 | 56.18 |
| 06/17/2026 20:19 | 100 | 56.21 |
| 06/17/2026 20:19 | 71 | 56.23 |
| 06/17/2026 20:19 | 100 | 56.20 |
| 06/17/2026 20:19 | 5 | 56.20 |
| 06/17/2026 20:19 | 30 | 56.19 |
| 06/17/2026 20:19 | 64 | 56.135 |
| 06/17/2026 20:19 | 36 | 56.135 |
| 06/17/2026 20:19 | 47 | 56.16 |
| 06/17/2026 20:19 | 200 | 56.16 |
| 06/17/2026 20:19 | 100 | 56.16 |
| 06/17/2026 20:19 | 25 | 56.16 |
| 06/17/2026 20:19 | 25 | 56.16 |
| 06/17/2026 20:19 | 25 | 56.16 |
| 06/17/2026 20:19 | 25 | 56.16 |
| 06/17/2026 20:19 | 100 | 56.15 |
| 06/17/2026 20:19 | 75 | 56.13 |
| 06/17/2026 20:19 | 25 | 56.13 |
| 06/17/2026 20:19 | 51 | 56.14 |
| 06/17/2026 20:19 | 10 | 56.12 |
| 06/17/2026 20:19 | 99 | 56.075 |
| 06/17/2026 20:19 | 1 | 56.075 |
| 06/17/2026 20:19 | 33 | 56.09 |
| 06/17/2026 20:19 | 37 | 56.09 |
| 06/17/2026 20:19 | 130 | 56.09 |
| 06/17/2026 20:19 | 1 | 56.09 |
| 06/17/2026 20:19 | 34 | 56.09 |
| 06/17/2026 20:19 | 1 | 56.09 |
| 06/17/2026 20:19 | 1 | 56.09 |
| 06/17/2026 20:19 | 100 | 55.895 |
| 06/17/2026 20:19 | 2 | 55.97 |
| 06/17/2026 20:19 | 100 | 55.94 |
| 06/17/2026 20:19 | 1 | 55.94 |
| 06/17/2026 20:19 | 100 | 55.94 |
| 06/17/2026 20:19 | 90 | 55.94 |
| 06/17/2026 20:19 | 86 | 55.94 |
| 06/17/2026 20:18 | 37 | 55.93 |
| 06/17/2026 20:18 | 50 | 55.91 |
| 06/17/2026 20:18 | 3 | 55.90 |
| 06/17/2026 20:18 | 4 | 55.90 |
| 06/17/2026 20:18 | 3 | 55.91 |
| 06/17/2026 20:18 | 7 | 55.91 |
| 06/17/2026 20:18 | 50 | 55.90 |
| 06/17/2026 20:18 | 5 | 55.90 |
| 06/17/2026 20:18 | 4 | 55.92 |
| 06/17/2026 20:18 | 100 | 55.91 |
| 06/17/2026 20:18 | 1 | 55.91 |
| 06/17/2026 20:18 | 25 | 55.92 |
| 06/17/2026 20:18 | 1 | 55.92 |
| 06/17/2026 20:18 | 4 | 55.94 |
| 06/17/2026 20:18 | 40 | 55.94 |
| 06/17/2026 20:18 | 41 | 55.93 |
| 06/17/2026 20:18 | 40 | 55.93 |
| 06/17/2026 20:18 | 2 | 55.93 |
| 06/17/2026 20:18 | 8 | 55.93 |
| 06/17/2026 20:18 | 2 | 55.93 |
| 06/17/2026 20:18 | 100 | 55.93 |
| 06/17/2026 20:18 | 40 | 55.93 |
| 06/17/2026 20:18 | 41 | 55.93 |
| 06/17/2026 20:18 | 1 | 55.95 |
| 06/17/2026 20:18 | 2 | 55.94 |
| 06/17/2026 20:18 | 40 | 55.94 |
| 06/17/2026 20:18 | 14 | 55.94 |
| 06/17/2026 20:18 | 27 | 55.94 |
| 06/17/2026 20:18 | 100 | 55.92 |
| 06/17/2026 20:18 | 100 | 55.92 |
| 06/17/2026 20:18 | 12 | 55.93 |
| 06/17/2026 20:18 | 29 | 55.93 |
| 06/17/2026 20:18 | 40 | 55.93 |
| 06/17/2026 20:18 | 23 | 55.93 |
| 06/17/2026 20:18 | 16 | 55.93 |
| 06/17/2026 20:18 | 1 | 55.93 |
| 06/17/2026 20:18 | 21 | 56.00 |
| 06/17/2026 20:18 | 209 | 55.96 |
| 06/17/2026 20:18 | 1 | 55.93 |
| 06/17/2026 20:18 | 100 | 55.93 |
| 06/17/2026 20:18 | 11 | 55.93 |
| 06/17/2026 20:18 | 11 | 55.93 |
| 06/17/2026 20:18 | 100 | 55.94 |
| 06/17/2026 20:18 | 111 | 55.97 |
| 06/17/2026 20:18 | 100 | 55.97 |
| 06/17/2026 20:18 | 17 | 55.93 |
| 06/17/2026 20:18 | 50 | 55.895 |
| 06/17/2026 20:18 | 25 | 55.895 |
| 06/17/2026 20:18 | 100 | 55.895 |
| 06/17/2026 20:17 | 100 | 55.86 |
| 06/17/2026 20:17 | 100 | 55.86 |
| 06/17/2026 20:17 | 30 | 55.85 |
| 06/17/2026 20:17 | 94 | 55.84 |
| 06/17/2026 20:17 | 15 | 55.84 |
| 06/17/2026 20:17 | 19 | 55.84 |
| 06/17/2026 20:17 | 1 | 55.84 |
| 06/17/2026 20:17 | 41 | 55.84 |
| 06/17/2026 20:17 | 100 | 55.84 |
| 06/17/2026 20:17 | 25 | 55.81 |
| 06/17/2026 20:17 | 10 | 55.79 |
| 06/17/2026 20:17 | 45 | 55.80 |
| 06/17/2026 20:17 | 10 | 55.80 |
| 06/17/2026 20:17 | 10 | 55.80 |
| 06/17/2026 20:17 | 25 | 55.80 |
| 06/17/2026 20:17 | 50 | 55.835 |
| 06/17/2026 20:17 | 111 | 55.80 |
| 06/17/2026 20:17 | 34 | 55.80 |
| 06/17/2026 20:17 | 99 | 55.80 |
| 06/17/2026 20:17 | 12 | 55.80 |
| 06/17/2026 20:17 | 10 | 55.80 |
| 06/17/2026 20:17 | 18 | 55.80 |
| 06/17/2026 20:17 | 1 | 55.80 |
| 06/17/2026 20:17 | 10 | 55.80 |
| 06/17/2026 20:17 | 7 | 55.80 |
| 06/17/2026 20:17 | 82 | 55.80 |
| 06/17/2026 20:17 | 18 | 55.80 |
| 06/17/2026 20:17 | 98 | 55.80 |
| 06/17/2026 20:17 | 1 | 55.80 |
| 06/17/2026 20:17 | 1 | 55.80 |
| 06/17/2026 20:17 | 100 | 55.98 |
| 06/17/2026 20:16 | 45 | 55.94 |
| 06/17/2026 20:16 | 18 | 56.01 |
| 06/17/2026 20:16 | 98 | 56.00 |
| 06/17/2026 20:16 | 2 | 56.025 |
| 06/17/2026 20:16 | 95 | 56.02 |
| 06/17/2026 20:16 | 54 | 56.02 |
| 06/17/2026 20:16 | 56 | 56.02 |
| 06/17/2026 20:16 | 100 | 56.02 |
| 06/17/2026 20:16 | 25 | 55.965 |
| 06/17/2026 20:16 | 40 | 55.99 |
| 06/17/2026 20:16 | 12 | 56.00 |
| 06/17/2026 20:16 | 30 | 56.00 |
| 06/17/2026 20:16 | 14 | 56.00 |
| 06/17/2026 20:16 | 25 | 56.02 |
| 06/17/2026 20:16 | 54 | 56.02 |
| 06/17/2026 20:16 | 100 | 56.06 |
| 06/17/2026 20:16 | 16 | 56.005 |
| 06/17/2026 20:16 | 50 | 56.005 |
| 06/17/2026 20:16 | 50 | 56.00 |
| 06/17/2026 20:16 | 10 | 56.00 |
| 06/17/2026 20:16 | 50 | 56.005 |
| 06/17/2026 20:16 | 50 | 56.005 |
| 06/17/2026 20:16 | 50 | 56.005 |
| 06/17/2026 20:16 | 50 | 56.01 |
| 06/17/2026 20:16 | 50 | 56.01 |
| 06/17/2026 20:16 | 100 | 56.04 |
| 06/17/2026 20:16 | 44 | 56.04 |
| 06/17/2026 20:16 | 6 | 56.04 |
| 06/17/2026 20:16 | 13 | 56.04 |
| 06/17/2026 20:16 | 100 | 56.04 |
| 06/17/2026 20:16 | 3 | 56.04 |
| 06/17/2026 20:16 | 97 | 56.04 |
| 06/17/2026 20:16 | 100 | 56.04 |
| 06/17/2026 20:16 | 200 | 56.04 |
| 06/17/2026 20:16 | 33 | 56.04 |
| 06/17/2026 20:16 | 27 | 56.04 |
| 06/17/2026 20:16 | 40 | 56.04 |
| 06/17/2026 20:16 | 6 | 56.04 |
| 06/17/2026 20:16 | 14 | 56.04 |
| 06/17/2026 20:16 | 54 | 56.04 |
| 06/17/2026 20:16 | 46 | 56.04 |
| 06/17/2026 20:16 | 14 | 56.04 |
| 06/17/2026 20:16 | 12 | 56.04 |
| 06/17/2026 20:16 | 13 | 56.04 |
| 06/17/2026 20:16 | 50 | 56.04 |
| 06/17/2026 20:16 | 100 | 56.04 |
| 06/17/2026 20:16 | 38 | 56.02 |
| 06/17/2026 20:16 | 63 | 56.03 |
| 06/17/2026 20:16 | 50 | 56.03 |
| 06/17/2026 20:16 | 51 | 56.03 |
| 06/17/2026 20:16 | 11 | 56.02 |
| 06/17/2026 20:16 | 20 | 56.02 |
| 06/17/2026 20:16 | 100 | 56.02 |
| 06/17/2026 20:16 | 1 | 56.02 |
| 06/17/2026 20:16 | 100 | 56.02 |
| 06/17/2026 20:16 | 10 | 56.02 |
| 06/17/2026 20:16 | 12 | 56.02 |
| 06/17/2026 20:16 | 5 | 56.02 |
| 06/17/2026 20:16 | 9 | 56.02 |
| 06/17/2026 20:16 | 58 | 56.02 |
| 06/17/2026 20:16 | 38 | 56.07 |
| 06/17/2026 20:16 | 5 | 56.02 |
| 06/17/2026 20:16 | 20 | 56.02 |
| 06/17/2026 20:16 | 34 | 56.02 |
| 06/17/2026 20:16 | 45 | 56.03 |
| 06/17/2026 20:16 | 100 | 56.03 |
| 06/17/2026 20:16 | 100 | 56.03 |
| 06/17/2026 20:16 | 100 | 56.03 |
| 06/17/2026 20:16 | 6 | 56.09 |
| 06/17/2026 20:16 | 6 | 56.09 |
| 06/17/2026 20:15 | 100 | 56.07 |
| 06/17/2026 20:15 | 7 | 56.11 |
| 06/17/2026 20:15 | 54 | 56.11 |
| 06/17/2026 20:15 | 55 | 56.11 |
| 06/17/2026 20:15 | 100 | 56.08 |
| 06/17/2026 20:15 | 18 | 56.08 |
| 06/17/2026 20:15 | 100 | 56.08 |
| 06/17/2026 20:15 | 31 | 56.08 |
| 06/17/2026 20:15 | 15 | 56.09 |
| 06/17/2026 20:15 | 39 | 56.09 |
| 06/17/2026 20:15 | 1 | 56.12 |
| 06/17/2026 20:15 | 43 | 56.12 |
| 06/17/2026 20:15 | 71 | 56.12 |
| 06/17/2026 20:15 | 54 | 56.12 |
| 06/17/2026 20:15 | 54 | 56.12 |
| 06/17/2026 20:15 | 17 | 56.11 |
| 06/17/2026 20:15 | 1 | 56.12 |
| 06/17/2026 20:15 | 84 | 56.07 |
| 06/17/2026 20:15 | 20 | 56.07 |
| 06/17/2026 20:15 | 71 | 56.07 |
| 06/17/2026 20:15 | 24 | 56.13 |
| 06/17/2026 20:15 | 100 | 56.12 |
| 06/17/2026 20:15 | 28 | 56.11 |
| 06/17/2026 20:15 | 20 | 56.08 |
| 06/17/2026 20:15 | 15 | 56.07 |
| 06/17/2026 20:15 | 51 | 56.07 |
| 06/17/2026 20:15 | 34 | 56.07 |
| 06/17/2026 20:15 | 51 | 56.07 |
| 06/17/2026 20:15 | 15 | 56.07 |
| 06/17/2026 20:15 | 100 | 56.03 |
| 06/17/2026 20:15 | 50 | 56.01 |
| 06/17/2026 20:15 | 175 | 56.01 |
| 06/17/2026 20:15 | 25 | 56.01 |
| 06/17/2026 20:15 | 21 | 56.01 |
| 06/17/2026 20:15 | 25 | 56.00 |
| 06/17/2026 20:15 | 200 | 55.99 |
| 06/17/2026 20:15 | 100 | 56.00 |
| 06/17/2026 20:15 | 10 | 56.00 |
| 06/17/2026 20:15 | 10 | 56.00 |
| 06/17/2026 20:15 | 10 | 56.00 |
| 06/17/2026 20:15 | 100 | 55.96 |
| 06/17/2026 20:15 | 29 | 55.96 |
| 06/17/2026 20:15 | 25 | 55.96 |
| 06/17/2026 20:15 | 100 | 55.96 |
| 06/17/2026 20:15 | 49 | 55.96 |
| 06/17/2026 20:15 | 100 | 55.96 |
| 06/17/2026 20:15 | 75 | 55.96 |
| 06/17/2026 20:15 | 100 | 55.89 |
| 06/17/2026 20:15 | 50 | 55.89 |
| 06/17/2026 20:15 | 23 | 55.94 |
| 06/17/2026 20:15 | 2 | 55.94 |
| 06/17/2026 20:15 | 1 | 55.94 |
| 06/17/2026 20:15 | 1 | 55.94 |
| 06/17/2026 20:15 | 14 | 55.94 |
| 06/17/2026 20:15 | 79 | 55.94 |
| 06/17/2026 20:15 | 319 | 55.94 |
| 06/17/2026 20:15 | 52 | 55.94 |
| 06/17/2026 20:15 | 2 | 55.94 |
| 06/17/2026 20:15 | 7 | 55.94 |
| 06/17/2026 20:15 | 6 | 55.92 |
| 06/17/2026 20:15 | 6 | 55.92 |
| 06/17/2026 20:15 | 100 | 55.92 |
| 06/17/2026 20:15 | 100 | 55.92 |
| 06/17/2026 20:15 | 66 | 55.92 |
| 06/17/2026 20:15 | 12 | 55.92 |
| 06/17/2026 20:15 | 100 | 55.92 |
| 06/17/2026 20:15 | 2 | 55.92 |
| 06/17/2026 20:15 | 14 | 55.92 |
| 06/17/2026 20:15 | 100 | 55.92 |
| 06/17/2026 20:15 | 66 | 55.92 |
| 06/17/2026 20:15 | 12 | 55.92 |
| 06/17/2026 20:15 | 100 | 55.90 |
| 06/17/2026 20:15 | 2 | 55.92 |
| 06/17/2026 20:15 | 12 | 55.92 |
| 06/17/2026 20:15 | 2 | 55.95 |
| 06/17/2026 20:15 | 100 | 55.95 |
| 06/17/2026 20:15 | 78 | 55.95 |
| 06/17/2026 20:15 | 12 | 55.95 |
| 06/17/2026 20:15 | 2 | 55.94 |
| 06/17/2026 20:15 | 62 | 55.94 |
| 06/17/2026 20:15 | 63 | 55.94 |
| 06/17/2026 20:15 | 31 | 55.92 |
| 06/17/2026 20:15 | 86 | 55.92 |
| 06/17/2026 20:15 | 75 | 55.90 |
| 06/17/2026 20:15 | 100 | 55.90 |
| 06/17/2026 20:15 | 62 | 55.90 |
| 06/17/2026 20:15 | 50 | 55.92 |
| 06/17/2026 20:15 | 2 | 55.92 |
| 06/17/2026 20:15 | 14 | 55.95 |
| 06/17/2026 20:15 | 48 | 55.95 |
| 06/17/2026 20:15 | 38 | 55.95 |
| 06/17/2026 20:15 | 100 | 55.90 |
| 06/17/2026 20:15 | 100 | 55.95 |
| 06/17/2026 20:15 | 63 | 55.95 |
| 06/17/2026 20:15 | 62 | 55.95 |
| 06/17/2026 20:15 | 21 | 55.96 |
| 06/17/2026 20:15 | 89 | 55.96 |
| 06/17/2026 20:15 | 65 | 55.96 |
| 06/17/2026 20:15 | 100 | 55.96 |
| 06/17/2026 20:15 | 100 | 55.96 |
| 06/17/2026 20:15 | 125 | 55.96 |
| 06/17/2026 20:15 | 62 | 55.98 |
| 06/17/2026 20:15 | 35 | 56.00 |
| 06/17/2026 20:15 | 62 | 56.00 |
| 06/17/2026 20:15 | 3 | 56.00 |
| 06/17/2026 20:15 | 38 | 55.97 |
| 06/17/2026 20:15 | 1 | 56.00 |
| 06/17/2026 20:15 | 1 | 56.00 |
| 06/17/2026 20:15 | 62 | 55.97 |
| 06/17/2026 20:15 | 400 | 55.98 |
| 06/17/2026 20:15 | 332 | 55.98 |
| 06/17/2026 20:15 | 26 | 55.98 |
| 06/17/2026 20:15 | 42 | 55.98 |
| 06/17/2026 20:15 | 28 | 55.91 |
| 06/17/2026 20:15 | 19 | 55.90 |
| 06/17/2026 20:14 | 100 | 55.71 |
| 06/17/2026 20:14 | 100 | 55.71 |
| 06/17/2026 20:14 | 11 | 55.72 |
| 06/17/2026 20:14 | 122 | 55.72 |
| 06/17/2026 20:14 | 160 | 55.76 |
| 06/17/2026 20:14 | 5 | 55.80 |
| 06/17/2026 20:14 | 14 | 55.80 |
| 06/17/2026 20:14 | 2 | 55.835 |
| 06/17/2026 20:14 | 3 | 55.835 |
| 06/17/2026 20:14 | 100 | 55.84 |
| 06/17/2026 20:14 | 30 | 55.84 |
| 06/17/2026 20:14 | 100 | 55.84 |
| 06/17/2026 20:14 | 14 | 55.79 |
| 06/17/2026 20:14 | 4 | 55.79 |
| 06/17/2026 20:14 | 16 | 55.79 |
| 06/17/2026 20:14 | 10 | 55.79 |
| 06/17/2026 20:14 | 1 | 55.79 |
| 06/17/2026 20:14 | 100 | 55.79 |
| 06/17/2026 20:14 | 18 | 55.80 |
| 06/17/2026 20:14 | 36 | 55.86 |
| 06/17/2026 20:14 | 13 | 55.84 |
| 06/17/2026 20:14 | 10 | 55.84 |
| 06/17/2026 20:14 | 15 | 55.84 |
| 06/17/2026 20:14 | 51 | 55.95 |
| 06/17/2026 20:14 | 57 | 55.93 |
| 06/17/2026 20:14 | 100 | 55.93 |
| 06/17/2026 20:14 | 400 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 3 | 55.85 |
| 06/17/2026 20:14 | 6 | 55.85 |
| 06/17/2026 20:14 | 100 | 55.76 |
| 06/17/2026 20:14 | 100 | 55.76 |
| 06/17/2026 20:14 | 55 | 55.75 |
| 06/17/2026 20:14 | 100 | 55.75 |
| 06/17/2026 20:14 | 8 | 55.75 |
| 06/17/2026 20:14 | 12 | 55.75 |
| 06/17/2026 20:14 | 25 | 55.74 |
| 06/17/2026 20:14 | 25 | 55.74 |
| 06/17/2026 20:14 | 25 | 55.74 |
| 06/17/2026 20:14 | 25 | 55.74 |
| 06/17/2026 20:14 | 83 | 55.74 |
| 06/17/2026 20:14 | 96 | 55.74 |
| 06/17/2026 20:14 | 96 | 55.74 |
| 06/17/2026 20:14 | 100 | 55.74 |
| 06/17/2026 20:14 | 96 | 55.71 |
| 06/17/2026 20:14 | 96 | 55.71 |
| 06/17/2026 20:14 | 72 | 55.71 |
| 06/17/2026 20:14 | 100 | 55.71 |
| 06/17/2026 20:14 | 19 | 55.69 |
| 06/17/2026 20:14 | 25 | 55.69 |
| 06/17/2026 20:14 | 25 | 55.69 |
| 06/17/2026 20:14 | 300 | 55.69 |
| 06/17/2026 20:14 | 1 | 55.70 |
| 06/17/2026 20:14 | 8 | 55.70 |
| 06/17/2026 20:14 | 92 | 55.70 |
| 06/17/2026 20:14 | 100 | 55.67 |
| 06/17/2026 20:14 | 100 | 55.69 |
| 06/17/2026 20:14 | 1 | 55.69 |
| 06/17/2026 20:14 | 100 | 55.69 |
| 06/17/2026 20:14 | 93 | 55.69 |
| 06/17/2026 20:14 | 8 | 55.69 |
| 06/17/2026 20:14 | 42 | 55.69 |
| 06/17/2026 20:14 | 181 | 55.69 |
| 06/17/2026 20:14 | 649 | 55.69 |
| 06/17/2026 20:14 | 221 | 55.69 |
| 06/17/2026 20:14 | 19 | 55.70 |
| 06/17/2026 20:14 | 32 | 55.70 |
| 06/17/2026 20:14 | 11 | 55.71 |
| 06/17/2026 20:14 | 89 | 55.71 |
| 06/17/2026 20:14 | 26 | 55.70 |
| 06/17/2026 20:14 | 42 | 55.70 |
| 06/17/2026 20:14 | 47 | 55.70 |
| 06/17/2026 20:14 | 3 | 55.70 |
| 06/17/2026 20:14 | 80 | 55.70 |
| 06/17/2026 20:14 | 100 | 55.70 |
| 06/17/2026 20:14 | 50 | 55.70 |
| 06/17/2026 20:14 | 100 | 55.70 |
| 06/17/2026 20:14 | 100 | 55.70 |
| 06/17/2026 20:14 | 100 | 55.71 |
| 06/17/2026 20:14 | 50 | 55.71 |
| 06/17/2026 20:14 | 50 | 55.78 |
| 06/17/2026 20:14 | 48 | 55.79 |
| 06/17/2026 20:14 | 100 | 55.79 |
| 06/17/2026 20:14 | 58 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 200 | 55.86 |
| 06/17/2026 20:14 | 22 | 55.86 |
| 06/17/2026 20:14 | 44 | 55.86 |
| 06/17/2026 20:14 | 5 | 55.86 |
| 06/17/2026 20:14 | 35 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 35 | 55.86 |
| 06/17/2026 20:14 | 43 | 55.86 |
| 06/17/2026 20:14 | 29 | 55.86 |
| 06/17/2026 20:14 | 71 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.87 |
| 06/17/2026 20:14 | 58 | 55.87 |
| 06/17/2026 20:14 | 13 | 55.87 |
| 06/17/2026 20:14 | 41 | 55.87 |
| 06/17/2026 20:14 | 3 | 55.90 |
| 06/17/2026 20:14 | 72 | 55.90 |
| 06/17/2026 20:14 | 71 | 55.90 |
| 06/17/2026 20:14 | 38 | 55.89 |
| 06/17/2026 20:14 | 69 | 55.89 |
| 06/17/2026 20:14 | 31 | 55.87 |
| 06/17/2026 20:14 | 35 | 55.88 |
| 06/17/2026 20:14 | 38 | 55.91 |
| 06/17/2026 20:14 | 3 | 55.91 |
| 06/17/2026 20:14 | 38 | 55.92 |
| 06/17/2026 20:14 | 100 | 55.97 |
| 06/17/2026 20:14 | 100 | 55.97 |
| 06/17/2026 20:14 | 61 | 55.97 |
| 06/17/2026 20:14 | 100 | 55.96 |
| 06/17/2026 20:14 | 40 | 55.96 |
| 06/17/2026 20:14 | 100 | 55.94 |
| 06/17/2026 20:14 | 91 | 55.93 |
| 06/17/2026 20:14 | 9 | 55.93 |
| 06/17/2026 20:14 | 100 | 55.92 |
| 06/17/2026 20:14 | 100 | 55.92 |
| 06/17/2026 20:14 | 100 | 55.89 |
| 06/17/2026 20:14 | 20 | 55.89 |
| 06/17/2026 20:14 | 22 | 55.87 |
| 06/17/2026 20:14 | 1 | 55.87 |
| 06/17/2026 20:14 | 100 | 55.87 |
| 06/17/2026 20:14 | 30 | 55.87 |
| 06/17/2026 20:14 | 50 | 55.87 |
| 06/17/2026 20:14 | 40 | 55.86 |
| 06/17/2026 20:14 | 260 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 40 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.86 |
| 06/17/2026 20:14 | 100 | 55.85 |
| 06/17/2026 20:14 | 300 | 55.84 |
| 06/17/2026 20:14 | 89 | 55.78 |
| 06/17/2026 20:13 | 11 | 55.78 |
| 06/17/2026 20:13 | 100 | 55.78 |
| 06/17/2026 20:13 | 99 | 55.78 |
| 06/17/2026 20:13 | 1 | 55.78 |
| 06/17/2026 20:13 | 9 | 55.78 |
| 06/17/2026 20:13 | 46 | 55.78 |
| 06/17/2026 20:13 | 45 | 55.78 |
| 06/17/2026 20:13 | 25 | 55.785 |
| 06/17/2026 20:13 | 88 | 55.75 |
| 06/17/2026 20:13 | 12 | 55.785 |
| 06/17/2026 20:13 | 84 | 55.74 |
| 06/17/2026 20:13 | 14 | 55.785 |
| 06/17/2026 20:13 | 2 | 55.785 |
| 06/17/2026 20:12 | 13 | 55.82 |
| 06/17/2026 20:12 | 169 | 55.73 |
| 06/17/2026 20:12 | 1 | 55.73 |
| 06/17/2026 20:12 | 100 | 55.795 |
| 06/17/2026 20:12 | 75 | 55.86 |
| 06/17/2026 20:12 | 10 | 55.795 |
| 06/17/2026 20:12 | 16 | 55.80 |
| 06/17/2026 20:12 | 39 | 55.80 |
| 06/17/2026 20:12 | 100 | 55.80 |
| 06/17/2026 20:12 | 50 | 55.80 |
| 06/17/2026 20:12 | 10 | 55.80 |
| 06/17/2026 20:12 | 13 | 55.80 |
| 06/17/2026 20:12 | 17 | 55.80 |
| 06/17/2026 20:12 | 40 | 55.80 |
| 06/17/2026 20:12 | 60 | 55.80 |
| 06/17/2026 20:12 | 100 | 55.80 |
| 06/17/2026 20:12 | 2 | 55.795 |
| 06/17/2026 20:11 | 68 | 55.83 |
| 06/17/2026 20:11 | 20 | 55.90 |
| 06/17/2026 20:11 | 64 | 55.82 |
| 06/17/2026 20:11 | 3 | 55.82 |
| 06/17/2026 20:11 | 20 | 55.79 |
| 06/17/2026 20:11 | 3 | 55.79 |
| 06/17/2026 20:11 | 17 | 55.80 |
| 06/17/2026 20:11 | 23 | 55.80 |
| 06/17/2026 20:11 | 23 | 55.80 |
| 06/17/2026 20:11 | 15 | 55.82 |
| 06/17/2026 20:11 | 10 | 55.76 |
| 06/17/2026 20:11 | 10 | 55.77 |
| 06/17/2026 20:11 | 190 | 55.77 |
| 06/17/2026 20:11 | 100 | 55.77 |
| 06/17/2026 20:11 | 10 | 55.76 |
| 06/17/2026 20:11 | 20 | 55.76 |
| 06/17/2026 20:11 | 10 | 55.76 |
| 06/17/2026 20:11 | 80 | 55.75 |
| 06/17/2026 20:10 | 100 | 55.66 |
| 06/17/2026 20:10 | 12 | 55.74 |
| 06/17/2026 20:10 | 7 | 55.74 |
| 06/17/2026 20:10 | 13 | 55.74 |
| 06/17/2026 20:10 | 40 | 55.74 |
| 06/17/2026 20:10 | 10 | 55.75 |
| 06/17/2026 20:10 | 12 | 55.75 |
| 06/17/2026 20:10 | 2 | 55.90 |
| 06/17/2026 20:10 | 97 | 55.94 |
| 06/17/2026 20:10 | 9 | 55.94 |
| 06/17/2026 20:10 | 60 | 55.94 |
| 06/17/2026 20:10 | 100 | 55.94 |
| 06/17/2026 20:10 | 201 | 55.93 |
| 06/17/2026 20:10 | 100 | 55.93 |
| 06/17/2026 20:10 | 50 | 55.93 |
| 06/17/2026 20:10 | 10 | 55.93 |
| 06/17/2026 20:10 | 17 | 55.93 |
| 06/17/2026 20:10 | 240 | 55.92 |
| 06/17/2026 20:10 | 40 | 55.82 |
| 06/17/2026 20:10 | 10 | 55.81 |
| 06/17/2026 20:10 | 10 | 55.81 |
| 06/17/2026 20:10 | 50 | 55.81 |
| 06/17/2026 20:10 | 20 | 55.81 |
| 06/17/2026 20:10 | 10 | 55.79 |
| 06/17/2026 20:10 | 2 | 55.79 |
| 06/17/2026 20:10 | 10 | 55.79 |
| 06/17/2026 20:10 | 100 | 55.79 |
| 06/17/2026 20:10 | 100 | 55.79 |
| 06/17/2026 20:10 | 13 | 55.79 |
| 06/17/2026 20:10 | 10 | 55.79 |
| 06/17/2026 20:10 | 44 | 55.79 |
| 06/17/2026 20:10 | 100 | 55.79 |
| 06/17/2026 20:10 | 1 | 55.79 |
| 06/17/2026 20:10 | 100 | 55.80 |
| 06/17/2026 20:10 | 200 | 55.84 |
| 06/17/2026 20:10 | 14 | 55.79 |
| 06/17/2026 20:10 | 54 | 55.79 |
| 06/17/2026 20:10 | 4 | 55.79 |
| 06/17/2026 20:10 | 7 | 55.79 |
| 06/17/2026 20:10 | 10 | 55.79 |
| 06/17/2026 20:10 | 22 | 55.79 |
| 06/17/2026 20:10 | 1 | 55.79 |
| 06/17/2026 20:10 | 1 | 55.85 |
| 06/17/2026 20:10 | 4 | 55.85 |
| 06/17/2026 20:10 | 4 | 55.85 |
| 06/17/2026 20:10 | 25 | 55.84 |
| 06/17/2026 20:10 | 50 | 55.77 |
| 06/17/2026 20:10 | 50 | 55.78 |
| 06/17/2026 20:10 | 57 | 55.78 |
| 06/17/2026 20:10 | 100 | 55.78 |
| 06/17/2026 20:10 | 3 | 55.78 |
| 06/17/2026 20:10 | 100 | 55.77 |
| 06/17/2026 20:09 | 100 | 55.70 |
| 06/17/2026 20:09 | 100 | 55.70 |
| 06/17/2026 20:09 | 20 | 55.71 |
| 06/17/2026 20:09 | 10 | 55.75 |
| 06/17/2026 20:09 | 70 | 55.70 |
| 06/17/2026 20:09 | 10 | 55.70 |
| 06/17/2026 20:09 | 10 | 55.70 |
| 06/17/2026 20:09 | 10 | 55.73 |
| 06/17/2026 20:09 | 100 | 55.70 |
| 06/17/2026 20:09 | 200 | 55.69 |
| 06/17/2026 20:09 | 100 | 55.69 |
| 06/17/2026 20:09 | 100 | 55.69 |
| 06/17/2026 20:09 | 52 | 55.69 |
| 06/17/2026 20:09 | 10 | 55.68 |
| 06/17/2026 20:09 | 1 | 55.68 |
| 06/17/2026 20:09 | 1 | 55.68 |
| 06/17/2026 20:09 | 1 | 55.68 |
| 06/17/2026 20:09 | 1 | 55.68 |
| 06/17/2026 20:09 | 1 | 55.68 |
| 06/17/2026 20:09 | 199 | 55.68 |
| 06/17/2026 20:09 | 1 | 55.68 |
| 06/17/2026 20:09 | 100 | 55.58 |
| 06/17/2026 20:09 | 4 | 55.59 |
| 06/17/2026 20:09 | 100 | 55.59 |
| 06/17/2026 20:09 | 20 | 55.58 |
| 06/17/2026 20:09 | 25 | 55.58 |
| 06/17/2026 20:09 | 45 | 55.50 |
| 06/17/2026 20:09 | 19 | 55.50 |
| 06/17/2026 20:09 | 25 | 55.50 |
| 06/17/2026 20:09 | 100 | 55.52 |
| 06/17/2026 20:09 | 100 | 55.52 |
| 06/17/2026 20:09 | 6 | 55.53 |
| 06/17/2026 20:09 | 200 | 55.55 |
| 06/17/2026 20:09 | 20 | 55.54 |
| 06/17/2026 20:09 | 16 | 55.54 |
| 06/17/2026 20:09 | 20 | 55.53 |
| 06/17/2026 20:09 | 25 | 55.53 |
| 06/17/2026 20:09 | 5 | 55.53 |
| 06/17/2026 20:08 | 28 | 55.46 |
| 06/17/2026 20:08 | 100 | 55.46 |
| 06/17/2026 20:08 | 90 | 55.47 |
| 06/17/2026 20:08 | 100 | 55.47 |
| 06/17/2026 20:08 | 50 | 55.52 |
| 06/17/2026 20:08 | 10 | 55.48 |
| 06/17/2026 20:08 | 13 | 55.48 |
| 06/17/2026 20:08 | 30 | 55.48 |
| 06/17/2026 20:08 | 73 | 55.50 |
| 06/17/2026 20:08 | 2 | 55.50 |
| 06/17/2026 20:08 | 31 | 55.615 |
| 06/17/2026 20:08 | 100 | 55.615 |
| 06/17/2026 20:08 | 5 | 55.60 |
| 06/17/2026 20:08 | 8 | 55.57 |
| 06/17/2026 20:08 | 5 | 55.55 |
| 06/17/2026 20:08 | 3 | 55.54 |
| 06/17/2026 20:08 | 8 | 55.54 |
| 06/17/2026 20:08 | 17 | 55.54 |
| 06/17/2026 20:08 | 13 | 55.50 |
| 06/17/2026 20:08 | 10 | 55.50 |
| 06/17/2026 20:08 | 18 | 55.47 |
| 06/17/2026 20:08 | 2 | 55.50 |
| 06/17/2026 20:08 | 20 | 55.50 |
| 06/17/2026 20:08 | 37 | 55.50 |
| 06/17/2026 20:08 | 100 | 55.50 |
| 06/17/2026 20:08 | 75 | 55.50 |
| 06/17/2026 20:08 | 100 | 55.50 |
| 06/17/2026 20:08 | 200 | 55.47 |
| 06/17/2026 20:08 | 100 | 55.47 |
| 06/17/2026 20:08 | 20 | 55.46 |
| 06/17/2026 20:08 | 100 | 55.37 |
| 06/17/2026 20:08 | 99 | 55.35 |
| 06/17/2026 20:08 | 55 | 55.35 |
| 06/17/2026 20:08 | 24 | 55.34 |
| 06/17/2026 20:08 | 25 | 55.34 |
| 06/17/2026 20:07 | 29 | 55.27 |
| 06/17/2026 20:07 | 11 | 55.30 |
| 06/17/2026 20:07 | 100 | 55.30 |
| 06/17/2026 20:07 | 38 | 55.32 |
| 06/17/2026 20:07 | 50 | 55.32 |
| 06/17/2026 20:07 | 2 | 55.32 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 100 | 55.32 |
| 06/17/2026 20:07 | 2 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 46 | 55.33 |
| 06/17/2026 20:07 | 2 | 55.33 |
| 06/17/2026 20:07 | 2 | 55.33 |
| 06/17/2026 20:07 | 2 | 55.33 |
| 06/17/2026 20:07 | 100 | 55.32 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 10 | 55.33 |
| 06/17/2026 20:07 | 2 | 55.33 |
| 06/17/2026 20:07 | 15 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 10 | 55.33 |
| 06/17/2026 20:07 | 18 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 1 | 55.33 |
| 06/17/2026 20:07 | 100 | 55.33 |
| 06/17/2026 20:07 | 12 | 55.33 |
| 06/17/2026 20:07 | 50 | 55.33 |
| 06/17/2026 20:07 | 37 | 55.33 |
| 06/17/2026 20:07 | 200 | 55.40 |
| 06/17/2026 20:07 | 10 | 55.40 |
| 06/17/2026 20:07 | 63 | 55.40 |
| 06/17/2026 20:07 | 2 | 55.375 |
| 06/17/2026 20:07 | 50 | 55.37 |
| 06/17/2026 20:07 | 80 | 55.37 |
| 06/17/2026 20:07 | 20 | 55.37 |
| 06/17/2026 20:07 | 53 | 55.35 |
| 06/17/2026 20:07 | 100 | 55.31 |
| 06/17/2026 20:07 | 69 | 55.31 |
| 06/17/2026 20:07 | 25 | 55.31 |
| 06/17/2026 20:07 | 6 | 55.31 |
| 06/17/2026 20:07 | 13 | 55.29 |
| 06/17/2026 20:07 | 8 | 55.29 |
| 06/17/2026 20:07 | 3 | 55.24 |
| 06/17/2026 20:07 | 25 | 55.235 |
| 06/17/2026 20:07 | 2 | 55.24 |
| 06/17/2026 20:07 | 22 | 55.235 |
| 06/17/2026 20:07 | 200 | 55.22 |
| 06/17/2026 20:07 | 2 | 55.21 |
| 06/17/2026 20:07 | 51 | 55.21 |
| 06/17/2026 20:07 | 20 | 55.21 |
| 06/17/2026 20:07 | 100 | 55.20 |
| 06/17/2026 20:07 | 25 | 55.18 |
| 06/17/2026 20:07 | 50 | 55.18 |
| 06/17/2026 20:07 | 25 | 55.18 |
| 06/17/2026 20:07 | 2 | 55.06 |
| 06/17/2026 20:07 | 100 | 55.06 |
| 06/17/2026 20:07 | 18 | 55.06 |
| 06/17/2026 20:07 | 6 | 55.06 |
| 06/17/2026 20:07 | 37 | 55.08 |
| 06/17/2026 20:07 | 38 | 55.08 |
| 06/17/2026 20:07 | 3 | 55.06 |
| 06/17/2026 20:07 | 3 | 55.06 |
| 06/17/2026 20:07 | 82 | 55.09 |
| 06/17/2026 20:07 | 6 | 55.06 |
| 06/17/2026 20:07 | 6 | 55.06 |
| 06/17/2026 20:07 | 6 | 55.06 |
| 06/17/2026 20:07 | 4 | 55.06 |
| 06/17/2026 20:07 | 3 | 55.06 |
| 06/17/2026 20:07 | 100 | 55.06 |
| 06/17/2026 20:07 | 130 | 55.08 |
| 06/17/2026 20:07 | 200 | 55.14 |
| 06/17/2026 20:07 | 30 | 55.14 |
| 06/17/2026 20:07 | 10 | 55.14 |
| 06/17/2026 20:06 | 17 | 55.18 |
| 06/17/2026 20:06 | 10 | 55.14 |
| 06/17/2026 20:06 | 50 | 55.15 |
| 06/17/2026 20:06 | 5 | 55.14 |
| 06/17/2026 20:06 | 95 | 55.14 |
| 06/17/2026 20:06 | 50 | 55.15 |
| 06/17/2026 20:06 | 5 | 55.15 |
| 06/17/2026 20:06 | 15 | 55.20 |
| 06/17/2026 20:06 | 25 | 55.24 |
| 06/17/2026 20:06 | 25 | 55.24 |
| 06/17/2026 20:06 | 25 | 55.24 |
| 06/17/2026 20:06 | 25 | 55.24 |
| 06/17/2026 20:06 | 100 | 55.12 |
| 06/17/2026 20:06 | 2 | 55.12 |
| 06/17/2026 20:06 | 1 | 55.12 |
| 06/17/2026 20:06 | 10 | 55.12 |
| 06/17/2026 20:06 | 92 | 55.12 |
| 06/17/2026 20:06 | 8 | 55.12 |
| 06/17/2026 20:06 | 105 | 55.13 |
| 06/17/2026 20:06 | 2 | 55.20 |
| 06/17/2026 20:06 | 20 | 55.18 |
| 06/17/2026 20:06 | 9 | 55.18 |
| 06/17/2026 20:06 | 5 | 55.14 |
| 06/17/2026 20:06 | 37 | 55.14 |
| 06/17/2026 20:06 | 9 | 55.13 |
| 06/17/2026 20:06 | 55 | 55.12 |
| 06/17/2026 20:06 | 45 | 55.12 |
| 06/17/2026 20:06 | 58 | 55.12 |
| 06/17/2026 20:06 | 100 | 55.12 |
| 06/17/2026 20:06 | 100 | 55.11 |
| 06/17/2026 20:06 | 3 | 55.10 |
| 06/17/2026 20:06 | 100 | 55.09 |
| 06/17/2026 20:06 | 100 | 55.09 |
| 06/17/2026 20:06 | 3 | 55.09 |
| 06/17/2026 20:06 | 97 | 55.09 |
| 06/17/2026 20:06 | 56 | 55.06 |
| 06/17/2026 20:06 | 1 | 55.04 |
| 06/17/2026 20:06 | 200 | 55.04 |
| 06/17/2026 20:06 | 1 | 55.04 |
| 06/17/2026 20:06 | 200 | 55.04 |
| 06/17/2026 20:06 | 5 | 55.02 |
| 06/17/2026 20:06 | 206 | 55.00 |
| 06/17/2026 20:06 | 5 | 54.99 |
| 06/17/2026 20:06 | 5 | 54.98 |
| 06/17/2026 20:06 | 5 | 54.98 |
| 06/17/2026 20:06 | 80 | 54.96 |
| 06/17/2026 20:06 | 2 | 54.95 |
| 06/17/2026 20:06 | 100 | 54.94 |
| 06/17/2026 20:06 | 200 | 54.89 |
| 06/17/2026 20:05 | 120 | 54.91 |
| 06/17/2026 20:05 | 5 | 54.91 |
| 06/17/2026 20:05 | 2 | 54.94 |
| 06/17/2026 20:05 | 98 | 54.94 |
| 06/17/2026 20:05 | 100 | 54.94 |
| 06/17/2026 20:05 | 50 | 54.94 |
| 06/17/2026 20:05 | 160 | 54.94 |
| 06/17/2026 20:05 | 84 | 55.03 |
| 06/17/2026 20:05 | 88 | 55.03 |
| 06/17/2026 20:05 | 100 | 55.03 |
| 06/17/2026 20:05 | 30 | 55.00 |
| 06/17/2026 20:05 | 19 | 55.00 |
| 06/17/2026 20:05 | 100 | 54.99 |
| 06/17/2026 20:05 | 100 | 55.00 |
| 06/17/2026 20:05 | 94 | 55.00 |
| 06/17/2026 20:05 | 6 | 55.00 |
| 06/17/2026 20:05 | 10 | 55.00 |
| 06/17/2026 20:05 | 20 | 55.00 |
| 06/17/2026 20:05 | 3 | 55.00 |
| 06/17/2026 20:05 | 15 | 55.00 |
| 06/17/2026 20:05 | 3 | 55.00 |
| 06/17/2026 20:05 | 50 | 55.00 |
| 06/17/2026 20:05 | 100 | 55.03 |
| 06/17/2026 20:05 | 15 | 55.05 |
| 06/17/2026 20:05 | 25 | 55.05 |
| 06/17/2026 20:05 | 25 | 55.05 |
| 06/17/2026 20:05 | 25 | 55.05 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 25 | 55.06 |
| 06/17/2026 20:05 | 17 | 55.06 |
| 06/17/2026 20:05 | 9 | 55.07 |
| 06/17/2026 20:05 | 91 | 55.07 |
| 06/17/2026 20:05 | 3 | 55.07 |
| 06/17/2026 20:05 | 10 | 55.07 |
| 06/17/2026 20:05 | 5 | 55.10 |
| 06/17/2026 20:05 | 2 | 55.15 |
| 06/17/2026 20:05 | 9 | 55.17 |
| 06/17/2026 20:05 | 25 | 55.17 |
| 06/17/2026 20:05 | 36 | 55.17 |
| 06/17/2026 20:05 | 60 | 55.20 |
| 06/17/2026 20:05 | 10 | 55.20 |
| 06/17/2026 20:05 | 100 | 55.20 |
| 06/17/2026 20:05 | 100 | 55.22 |
| 06/17/2026 20:05 | 100 | 55.22 |
| 06/17/2026 20:05 | 10 | 55.22 |
| 06/17/2026 20:05 | 25 | 55.28 |
| 06/17/2026 20:05 | 19 | 55.29 |
| 06/17/2026 20:05 | 20 | 55.29 |
| 06/17/2026 20:05 | 5 | 55.30 |
| 06/17/2026 20:05 | 25 | 55.30 |
| 06/17/2026 20:05 | 10 | 55.31 |
| 06/17/2026 20:05 | 10 | 55.31 |
| 06/17/2026 20:05 | 50 | 55.31 |
| 06/17/2026 20:05 | 100 | 55.31 |
| 06/17/2026 20:05 | 100 | 55.31 |
| 06/17/2026 20:05 | 8 | 55.39 |
| 06/17/2026 20:04 | 100 | 55.51 |
| 06/17/2026 20:04 | 22 | 55.49 |
| 06/17/2026 20:04 | 41 | 55.49 |
| 06/17/2026 20:04 | 85 | 55.49 |
| 06/17/2026 20:04 | 10 | 55.49 |
| 06/17/2026 20:04 | 25 | 55.45 |
| 06/17/2026 20:04 | 25 | 55.45 |
| 06/17/2026 20:04 | 100 | 55.42 |
| 06/17/2026 20:04 | 2 | 55.40 |
| 06/17/2026 20:04 | 4 | 55.41 |
| 06/17/2026 20:04 | 1 | 55.42 |
| 06/17/2026 20:04 | 22 | 55.42 |
| 06/17/2026 20:04 | 78 | 55.42 |
| 06/17/2026 20:04 | 27 | 55.42 |
| 06/17/2026 20:04 | 10 | 55.39 |
| 06/17/2026 20:04 | 11 | 55.39 |
| 06/17/2026 20:04 | 6 | 55.39 |
| 06/17/2026 20:04 | 99 | 55.40 |
| 06/17/2026 20:04 | 1 | 55.40 |
| 06/17/2026 20:04 | 254 | 55.50 |
| 06/17/2026 20:04 | 15 | 55.50 |
| 06/17/2026 20:04 | 10 | 55.50 |
| 06/17/2026 20:04 | 10 | 55.52 |
| 06/17/2026 20:04 | 15 | 55.52 |
| 06/17/2026 20:04 | 10 | 55.53 |
| 06/17/2026 20:04 | 130 | 55.52 |
| 06/17/2026 20:04 | 10 | 55.52 |
| 06/17/2026 20:04 | 15 | 55.52 |
| 06/17/2026 20:04 | 5 | 55.52 |
| 06/17/2026 20:04 | 80 | 55.52 |
| 06/17/2026 20:04 | 100 | 55.52 |
| 06/17/2026 20:04 | 20 | 55.54 |
| 06/17/2026 20:04 | 8 | 55.55 |
| 06/17/2026 20:04 | 4 | 55.55 |
| 06/17/2026 20:04 | 1 | 55.55 |
| 06/17/2026 20:04 | 20 | 55.595 |
| 06/17/2026 20:04 | 100 | 55.595 |
| 06/17/2026 20:04 | 18 | 55.62 |
| 06/17/2026 20:04 | 73 | 55.69 |
| 06/17/2026 20:04 | 4 | 55.69 |
| 06/17/2026 20:04 | 89 | 55.69 |
| 06/17/2026 20:04 | 7 | 55.69 |
| 06/17/2026 20:04 | 100 | 55.69 |
| 06/17/2026 20:04 | 17 | 55.75 |
| 06/17/2026 20:04 | 17 | 55.75 |
| 06/17/2026 20:04 | 5 | 55.75 |
| 06/17/2026 20:04 | 23 | 55.75 |
| 06/17/2026 20:04 | 22 | 55.75 |
| 06/17/2026 20:04 | 2 | 55.745 |
| 06/17/2026 20:04 | 100 | 55.77 |
| 06/17/2026 20:04 | 100 | 55.75 |
| 06/17/2026 20:04 | 98 | 55.75 |
| 06/17/2026 20:04 | 2 | 55.75 |
| 06/17/2026 20:04 | 100 | 55.75 |
| 06/17/2026 20:04 | 22 | 55.75 |
| 06/17/2026 20:04 | 33 | 55.75 |
| 06/17/2026 20:04 | 22 | 55.75 |
| 06/17/2026 20:04 | 23 | 55.75 |
| 06/17/2026 20:04 | 15 | 55.73 |
| 06/17/2026 20:04 | 21 | 55.74 |
| 06/17/2026 20:04 | 100 | 55.74 |
| 06/17/2026 20:04 | 100 | 55.74 |
| 06/17/2026 20:04 | 18 | 55.74 |
| 06/17/2026 20:04 | 18 | 55.74 |
| 06/17/2026 20:04 | 370 | 55.76 |
| 06/17/2026 20:04 | 100 | 55.76 |
| 06/17/2026 20:04 | 100 | 55.76 |
| 06/17/2026 20:04 | 18 | 55.74 |
| 06/17/2026 20:04 | 18 | 55.74 |
| 06/17/2026 20:04 | 38 | 55.74 |
| 06/17/2026 20:04 | 18 | 55.74 |
| 06/17/2026 20:04 | 18 | 55.74 |
| 06/17/2026 20:04 | 9 | 55.75 |
| 06/17/2026 20:04 | 9 | 55.76 |
| 06/17/2026 20:04 | 15 | 55.79 |
| 06/17/2026 20:04 | 27 | 55.80 |
| 06/17/2026 20:04 | 1 | 55.87 |
| 06/17/2026 20:04 | 200 | 55.81 |
| 06/17/2026 20:04 | 11 | 55.81 |
| 06/17/2026 20:04 | 34 | 55.81 |
| 06/17/2026 20:04 | 16 | 55.805 |
| 06/17/2026 20:04 | 50 | 55.81 |
| 06/17/2026 20:04 | 34 | 55.82 |
| 06/17/2026 20:04 | 59 | 55.88 |
| 06/17/2026 20:04 | 5 | 55.88 |
| 06/17/2026 20:04 | 100 | 55.87 |
| 06/17/2026 20:04 | 15 | 55.86 |
| 06/17/2026 20:04 | 43 | 55.85 |
| 06/17/2026 20:04 | 240 | 55.84 |
| 06/17/2026 20:04 | 5 | 55.84 |
| 06/17/2026 20:04 | 2 | 55.63 |
| 06/17/2026 20:04 | 96 | 55.68 |
| 06/17/2026 20:04 | 40 | 55.68 |
| 06/17/2026 20:04 | 92 | 55.68 |
| 06/17/2026 20:04 | 100 | 55.68 |
| 06/17/2026 20:04 | 8 | 55.68 |
| 06/17/2026 20:04 | 6 | 55.68 |
| 06/17/2026 20:04 | 19 | 55.715 |
| 06/17/2026 20:04 | 8 | 55.72 |
| 06/17/2026 20:04 | 14 | 55.70 |
| 06/17/2026 20:04 | 14 | 55.70 |
| 06/17/2026 20:04 | 41 | 55.70 |
| 06/17/2026 20:04 | 20 | 55.73 |
| 06/17/2026 20:04 | 100 | 55.73 |
| 06/17/2026 20:04 | 8 | 55.73 |
| 06/17/2026 20:04 | 50 | 55.73 |
| 06/17/2026 20:03 | 8 | 55.80 |
| 06/17/2026 20:03 | 100 | 55.84 |
| 06/17/2026 20:03 | 5 | 55.84 |
| 06/17/2026 20:03 | 20 | 55.84 |
| 06/17/2026 20:03 | 100 | 55.84 |
| 06/17/2026 20:03 | 39 | 55.84 |
| 06/17/2026 20:03 | 34 | 55.84 |
| 06/17/2026 20:03 | 27 | 55.84 |
| 06/17/2026 20:03 | 5 | 55.83 |
| 06/17/2026 20:03 | 5 | 55.83 |
| 06/17/2026 20:03 | 6 | 55.81 |
| 06/17/2026 20:03 | 13 | 55.81 |
| 06/17/2026 20:03 | 4 | 55.74 |
| 06/17/2026 20:03 | 9 | 55.74 |
| 06/17/2026 20:03 | 100 | 55.73 |
| 06/17/2026 20:03 | 9 | 55.74 |
| 06/17/2026 20:03 | 18 | 55.74 |
| 06/17/2026 20:03 | 24 | 55.74 |
| 06/17/2026 20:03 | 10 | 55.785 |
| 06/17/2026 20:03 | 30 | 55.795 |
| 06/17/2026 20:03 | 100 | 55.78 |
| 06/17/2026 20:03 | 2 | 55.78 |
| 06/17/2026 20:03 | 48 | 55.78 |
| 06/17/2026 20:03 | 67 | 55.78 |
| 06/17/2026 20:03 | 85 | 55.78 |
| 06/17/2026 20:03 | 100 | 55.77 |
| 06/17/2026 20:03 | 8 | 55.75 |
| 06/17/2026 20:03 | 57 | 55.74 |
| 06/17/2026 20:03 | 50 | 55.74 |
| 06/17/2026 20:03 | 24 | 55.74 |
| 06/17/2026 20:03 | 23 | 55.74 |
| 06/17/2026 20:03 | 8 | 55.73 |
| 06/17/2026 20:03 | 100 | 55.72 |
| 06/17/2026 20:03 | 5 | 55.72 |
| 06/17/2026 20:03 | 5 | 55.72 |
| 06/17/2026 20:03 | 61 | 55.72 |
| 06/17/2026 20:03 | 39 | 55.72 |
| 06/17/2026 20:03 | 20 | 55.71 |
| 06/17/2026 20:03 | 4 | 55.72 |
| 06/17/2026 20:03 | 10 | 55.72 |
| 06/17/2026 20:03 | 14 | 55.72 |
| 06/17/2026 20:03 | 29 | 55.72 |
| 06/17/2026 20:03 | 9 | 55.72 |
| 06/17/2026 20:03 | 10 | 55.745 |
| 06/17/2026 20:03 | 23 | 55.73 |
| 06/17/2026 20:03 | 100 | 55.72 |
| 06/17/2026 20:03 | 100 | 55.72 |
| 06/17/2026 20:03 | 23 | 55.72 |
| 06/17/2026 20:03 | 100 | 55.72 |
| 06/17/2026 20:03 | 24 | 55.72 |
| 06/17/2026 20:03 | 8 | 55.70 |
| 06/17/2026 20:03 | 36 | 55.70 |
| 06/17/2026 20:03 | 36 | 55.70 |
| 06/17/2026 20:03 | 71 | 55.70 |
| 06/17/2026 20:03 | 29 | 55.70 |
| 06/17/2026 20:03 | 100 | 55.71 |
| 06/17/2026 20:03 | 35 | 55.73 |
| 06/17/2026 20:03 | 64 | 55.73 |
| 06/17/2026 20:03 | 36 | 55.75 |
| 06/17/2026 20:03 | 1 | 55.73 |
| 06/17/2026 20:03 | 67 | 55.80 |
| 06/17/2026 20:03 | 4 | 55.80 |
| 06/17/2026 20:03 | 96 | 55.80 |
| 06/17/2026 20:03 | 23 | 55.80 |
| 06/17/2026 20:03 | 77 | 55.80 |
| 06/17/2026 20:03 | 100 | 55.80 |
| 06/17/2026 20:03 | 2 | 55.79 |
| 06/17/2026 20:03 | 90 | 55.79 |
| 06/17/2026 20:03 | 100 | 55.78 |
| 06/17/2026 20:03 | 100 | 55.78 |
| 06/17/2026 20:02 | 3 | 55.75 |
| 06/17/2026 20:02 | 93 | 55.75 |
| 06/17/2026 20:02 | 100 | 55.75 |
| 06/17/2026 20:02 | 100 | 55.75 |
| 06/17/2026 20:02 | 60 | 55.75 |
| 06/17/2026 20:02 | 57 | 55.77 |
| 06/17/2026 20:02 | 43 | 55.77 |
| 06/17/2026 20:02 | 157 | 55.77 |
| 06/17/2026 20:02 | 62 | 55.77 |
| 06/17/2026 20:02 | 100 | 55.77 |
| 06/17/2026 20:02 | 5 | 55.805 |
| 06/17/2026 20:02 | 100 | 55.80 |
| 06/17/2026 20:02 | 50 | 55.80 |
| 06/17/2026 20:02 | 100 | 55.79 |
| 06/17/2026 20:02 | 100 | 55.79 |
| 06/17/2026 20:02 | 50 | 55.79 |
| 06/17/2026 20:02 | 8 | 55.79 |
| 06/17/2026 20:02 | 100 | 55.78 |
| 06/17/2026 20:02 | 4 | 55.78 |
| 06/17/2026 20:02 | 100 | 55.78 |
| 06/17/2026 20:02 | 4 | 55.78 |
| 06/17/2026 20:02 | 4 | 55.785 |
| 06/17/2026 20:02 | 4 | 55.785 |
| 06/17/2026 20:02 | 92 | 55.79 |
| 06/17/2026 20:02 | 100 | 55.78 |
| 06/17/2026 20:02 | 100 | 55.78 |
| 06/17/2026 20:02 | 43 | 55.78 |
| 06/17/2026 20:02 | 43 | 55.78 |
| 06/17/2026 20:02 | 57 | 55.78 |
| 06/17/2026 20:02 | 20 | 55.78 |
| 06/17/2026 20:02 | 1 | 55.76 |
| 06/17/2026 20:02 | 25 | 55.76 |
| 06/17/2026 20:02 | 75 | 55.76 |
| 06/17/2026 20:02 | 5 | 55.76 |
| 06/17/2026 20:02 | 26 | 55.78 |
| 06/17/2026 20:02 | 1 | 55.78 |
| 06/17/2026 20:02 | 106 | 55.78 |
| 06/17/2026 20:02 | 240 | 55.80 |
| 06/17/2026 20:02 | 8 | 55.80 |
| 06/17/2026 20:02 | 18 | 55.80 |
| 06/17/2026 20:02 | 3 | 55.78 |
| 06/17/2026 20:02 | 43 | 55.80 |
| 06/17/2026 20:02 | 87 | 55.80 |
| 06/17/2026 20:02 | 40 | 55.80 |
| 06/17/2026 20:02 | 14 | 55.84 |
| 06/17/2026 20:02 | 2 | 55.84 |
| 06/17/2026 20:02 | 100 | 55.85 |
| 06/17/2026 20:02 | 60 | 55.85 |
| 06/17/2026 20:02 | 28 | 55.90 |
| 06/17/2026 20:02 | 9 | 55.91 |
| 06/17/2026 20:02 | 40 | 55.91 |
| 06/17/2026 20:02 | 9 | 55.92 |
| 06/17/2026 20:02 | 2 | 55.97 |
| 06/17/2026 20:02 | 15 | 55.97 |
| 06/17/2026 20:02 | 1 | 55.92 |
| 06/17/2026 20:02 | 99 | 55.93 |
| 06/17/2026 20:02 | 1 | 55.93 |
| 06/17/2026 20:02 | 99 | 55.93 |
| 06/17/2026 20:02 | 1 | 55.93 |
| 06/17/2026 20:02 | 4 | 55.93 |
| 06/17/2026 20:02 | 1 | 55.93 |
| 06/17/2026 20:02 | 5 | 55.93 |
| 06/17/2026 20:02 | 100 | 55.93 |
| 06/17/2026 20:02 | 6 | 55.94 |
| 06/17/2026 20:02 | 10 | 56.02 |
| 06/17/2026 20:02 | 50 | 56.02 |
| 06/17/2026 20:02 | 1 | 55.99 |
| 06/17/2026 20:02 | 10 | 55.99 |
| 06/17/2026 20:02 | 3 | 55.99 |
| 06/17/2026 20:02 | 2 | 56.02 |
| 06/17/2026 20:02 | 5 | 56.02 |
| 06/17/2026 20:02 | 100 | 55.99 |
| 06/17/2026 20:01 | 24 | 55.95 |
| 06/17/2026 20:01 | 4 | 55.94 |
| 06/17/2026 20:01 | 74 | 55.91 |
| 06/17/2026 20:01 | 26 | 55.91 |
| 06/17/2026 20:01 | 30 | 55.92 |
| 06/17/2026 20:01 | 92 | 55.92 |
| 06/17/2026 20:01 | 8 | 55.92 |
| 06/17/2026 20:01 | 30 | 55.93 |
| 06/17/2026 20:01 | 100 | 55.93 |
| 06/17/2026 20:01 | 20 | 56.00 |
| 06/17/2026 20:01 | 100 | 56.01 |
| 06/17/2026 20:01 | 10 | 56.00 |
| 06/17/2026 20:01 | 10 | 56.00 |
| 06/17/2026 20:01 | 10 | 56.00 |
| 06/17/2026 20:01 | 22 | 55.98 |
| 06/17/2026 20:01 | 18 | 55.98 |
| 06/17/2026 20:01 | 22 | 55.99 |
| 06/17/2026 20:01 | 14 | 55.99 |
| 06/17/2026 20:01 | 24 | 55.99 |
| 06/17/2026 20:01 | 40 | 55.99 |
| 06/17/2026 20:01 | 10 | 56.05 |
| 06/17/2026 20:01 | 22 | 56.03 |
| 06/17/2026 20:01 | 10 | 56.055 |
| 06/17/2026 20:01 | 32 | 56.03 |
| 06/17/2026 20:01 | 100 | 56.03 |
| 06/17/2026 20:01 | 25 | 56.05 |
| 06/17/2026 20:01 | 9 | 56.05 |
| 06/17/2026 20:01 | 91 | 56.05 |
| 06/17/2026 20:01 | 10 | 56.04 |
| 06/17/2026 20:01 | 15 | 56.04 |
| 06/17/2026 20:01 | 25 | 56.03 |
| 06/17/2026 20:01 | 34 | 55.99 |
| 06/17/2026 20:01 | 10 | 55.95 |
| 06/17/2026 20:01 | 100 | 55.94 |
| 06/17/2026 20:01 | 100 | 55.92 |
| 06/17/2026 20:01 | 20 | 55.88 |
| 06/17/2026 20:01 | 34 | 55.87 |
| 06/17/2026 20:01 | 30 | 55.87 |
| 06/17/2026 20:01 | 6 | 55.84 |
| 06/17/2026 20:00 | 29 | 55.91 |
| 06/17/2026 20:00 | 20 | 55.93 |
| 06/17/2026 20:00 | 43 | 55.95 |
| 06/17/2026 20:00 | 57 | 55.95 |
| 06/17/2026 20:00 | 3 | 55.95 |
| 06/17/2026 20:00 | 100 | 55.95 |
| 06/17/2026 20:00 | 6 | 55.95 |
| 06/17/2026 20:00 | 43 | 55.96 |
| 06/17/2026 20:00 | 5 | 55.97 |
| 06/17/2026 20:00 | 40 | 55.97 |
| 06/17/2026 20:00 | 30 | 55.99 |
| 06/17/2026 20:00 | 5 | 55.99 |
| 06/17/2026 20:00 | 6 | 56.03 |
| 06/17/2026 20:00 | 40 | 56.04 |
| 06/17/2026 20:00 | 66 | 56.04 |
| 06/17/2026 20:00 | 34 | 56.04 |
| 06/17/2026 20:00 | 6 | 56.07 |
| 06/17/2026 20:00 | 300 | 56.12 |
| 06/17/2026 20:00 | 200 | 56.12 |
| 06/17/2026 20:00 | 18 | 56.12 |
| 06/17/2026 20:00 | 7 | 56.13 |
| 06/17/2026 20:00 | 148 | 56.17 |
| 06/17/2026 20:00 | 10 | 56.17 |
| 06/17/2026 20:00 | 27 | 56.20 |
| 06/17/2026 20:00 | 31 | 56.20 |
| 06/17/2026 20:00 | 183 | 56.20 |
| 06/17/2026 20:00 | 86 | 56.20 |
| 06/17/2026 20:00 | 5 | 56.20 |
| 06/17/2026 20:00 | 8 | 56.20 |
| 06/17/2026 20:00 | 34 | 56.21 |
| 06/17/2026 20:00 | 68 | 56.20 |
| 06/17/2026 20:00 | 32 | 56.20 |
| 06/17/2026 20:00 | 100 | 56.20 |
| 06/17/2026 20:00 | 11 | 56.20 |
| 06/17/2026 20:00 | 71 | 56.20 |
| 06/17/2026 20:00 | 11 | 56.21 |
| 06/17/2026 20:00 | 18 | 56.20 |
| 06/17/2026 20:00 | 11 | 56.20 |
| 06/17/2026 20:00 | 59 | 56.20 |
| 06/17/2026 20:00 | 41 | 56.20 |
| 06/17/2026 20:00 | 65 | 56.20 |
| 06/17/2026 20:00 | 35 | 56.20 |
| 06/17/2026 20:00 | 43 | 56.20 |
| 06/17/2026 20:00 | 73 | 56.19 |
| 06/17/2026 20:00 | 100 | 56.19 |
| 06/17/2026 20:00 | 97 | 56.19 |
| 06/17/2026 20:00 | 3 | 56.19 |
| 06/17/2026 20:00 | 100 | 56.25 |
| 06/17/2026 20:00 | 1 | 56.25 |
| 06/17/2026 20:00 | 100 | 56.25 |
| 06/17/2026 20:00 | 25 | 56.32 |
| 06/17/2026 20:00 | 25 | 56.32 |
| 06/17/2026 20:00 | 25 | 56.32 |
| 06/17/2026 20:00 | 25 | 56.32 |
| 06/17/2026 20:00 | 100 | 56.32 |
| 06/17/2026 20:00 | 100 | 56.32 |
| 06/17/2026 20:00 | 100 | 56.32 |
| 06/17/2026 20:00 | 70 | 56.32 |
| 06/17/2026 20:00 | 30 | 56.32 |
| 06/17/2026 20:00 | 3 | 56.32 |
| 06/17/2026 20:00 | 20 | 56.37 |
| 06/17/2026 20:00 | 352 | 56.35 |
| 06/17/2026 20:00 | 9 | 56.34 |
| 06/17/2026 20:00 | 52 | 56.34 |
| 06/17/2026 20:00 | 100 | 56.34 |
| 06/17/2026 20:00 | 100 | 56.33 |
| 06/17/2026 20:00 | 100 | 56.33 |
| 06/17/2026 20:00 | 200 | 56.27 |
| 06/17/2026 20:00 | 25 | 56.27 |
| 06/17/2026 20:00 | 25 | 56.27 |
| 06/17/2026 20:00 | 25 | 56.27 |
| 06/17/2026 20:00 | 25 | 56.27 |
| 06/17/2026 20:00 | 89 | 56.16 |
| 06/17/2026 20:00 | 11 | 56.16 |
| 06/17/2026 20:00 | 39 | 56.16 |
| 06/17/2026 20:00 | 100 | 56.16 |
| 06/17/2026 20:00 | 100 | 56.14 |
| 06/17/2026 20:00 | 100 | 56.14 |
| 06/17/2026 20:00 | 50 | 56.15 |
| 06/17/2026 20:00 | 5 | 56.18 |
| 06/17/2026 20:00 | 12 | 56.19 |
| 06/17/2026 20:00 | 5 | 56.21 |
| 06/17/2026 20:00 | 100 | 56.28 |
| 06/17/2026 20:00 | 39 | 56.23 |
| 06/17/2026 20:00 | 100 | 56.21 |
| 06/17/2026 20:00 | 34 | 56.21 |
| 06/17/2026 20:00 | 42 | 56.22 |
| 06/17/2026 20:00 | 34 | 56.22 |
| 06/17/2026 20:00 | 71 | 56.25 |
| 06/17/2026 20:00 | 5 | 56.23 |
| 06/17/2026 20:00 | 8 | 56.23 |
| 06/17/2026 20:00 | 718 | 56.23 |
| 06/17/2026 20:00 | 5 | 56.25 |
| 06/17/2026 20:00 | 18 | 56.21 |
| 06/17/2026 20:00 | 18 | 56.26 |
| 06/17/2026 20:00 | 5 | 56.21 |
| 06/17/2026 20:00 | 5 | 56.29 |
| 06/17/2026 20:00 | 5 | 56.31 |
| 06/17/2026 20:00 | 6 | 56.34 |
| 06/17/2026 20:00 | 100 | 56.38 |
| 06/17/2026 20:00 | 100 | 56.37 |
| 06/17/2026 20:00 | 300 | 56.38 |
| 06/17/2026 20:00 | 100 | 56.38 |
| 06/17/2026 20:00 | 17 | 56.38 |
| 06/17/2026 20:00 | 100 | 56.40 |
| 06/17/2026 20:00 | 31 | 56.40 |
| 06/17/2026 20:00 | 69 | 56.40 |
| 06/17/2026 20:00 | 100 | 56.40 |
| 06/17/2026 20:00 | 3 | 56.43 |
| 06/17/2026 20:00 | 200 | 56.46 |
| 06/17/2026 20:00 | 100 | 56.46 |
| 06/17/2026 20:00 | 100 | 56.47 |
| 06/17/2026 20:00 | 160 | 56.47 |
| 06/17/2026 20:00 | 106 | 56.47 |
| 06/17/2026 20:00 | 34 | 56.47 |
| 06/17/2026 20:00 | 1 | 56.47 |
| 06/17/2026 20:00 | 100 | 56.47 |
| 06/17/2026 20:00 | 66 | 56.47 |
| 06/17/2026 20:00 | 34 | 56.47 |
| 06/17/2026 20:00 | 10 | 56.50 |
| 06/17/2026 19:59 | 13 | 56.52 |
| 06/17/2026 19:59 | 4 | 56.52 |
| 06/17/2026 19:59 | 19 | 56.49 |
| 06/17/2026 19:59 | 5 | 56.49 |
| 06/17/2026 19:59 | 10 | 56.50 |
| 06/17/2026 19:59 | 10 | 56.495 |
| 06/17/2026 19:59 | 10 | 56.495 |
| 06/17/2026 19:59 | 10 | 56.495 |
| 06/17/2026 19:59 | 10 | 56.495 |
| 06/17/2026 19:59 | 100 | 56.495 |
| 06/17/2026 19:59 | 24 | 56.48 |
| 06/17/2026 19:59 | 5 | 56.48 |
| 06/17/2026 19:59 | 5 | 56.47 |
| 06/17/2026 19:59 | 90 | 56.45 |
| 06/17/2026 19:59 | 100 | 56.45 |
| 06/17/2026 19:59 | 100 | 56.45 |
| 06/17/2026 19:59 | 8 | 56.45 |
| 06/17/2026 19:59 | 27 | 56.45 |
| 06/17/2026 19:59 | 27 | 56.45 |
| 06/17/2026 19:59 | 27 | 56.46 |
| 06/17/2026 19:59 | 22 | 56.46 |
| 06/17/2026 19:59 | 46 | 56.46 |
| 06/17/2026 19:59 | 32 | 56.46 |
| 06/17/2026 19:59 | 50 | 56.46 |
| 06/17/2026 19:59 | 24 | 56.46 |
| 06/17/2026 19:59 | 76 | 56.46 |
| 06/17/2026 19:59 | 10 | 56.47 |
| 06/17/2026 19:59 | 150 | 56.47 |
| 06/17/2026 19:59 | 100 | 56.47 |
| 06/17/2026 19:59 | 12 | 56.48 |
| 06/17/2026 19:59 | 24 | 56.48 |
| 06/17/2026 19:59 | 18 | 56.48 |
| 06/17/2026 19:59 | 7 | 56.48 |
| 06/17/2026 19:59 | 6 | 56.50 |
| 06/17/2026 19:59 | 1 | 56.50 |
| 06/17/2026 19:59 | 6 | 56.53 |
| 06/17/2026 19:59 | 120 | 56.53 |
| 06/17/2026 19:59 | 10 | 56.52 |
| 06/17/2026 19:59 | 20 | 56.52 |
| 06/17/2026 19:59 | 10 | 56.52 |
| 06/17/2026 19:59 | 10 | 56.50 |
| 06/17/2026 19:59 | 70 | 56.49 |
| 06/17/2026 19:59 | 3 | 56.49 |
| 06/17/2026 19:59 | 10 | 56.47 |
| 06/17/2026 19:59 | 3 | 56.46 |
| 06/17/2026 19:59 | 100 | 56.46 |
| 06/17/2026 19:59 | 100 | 56.46 |
| 06/17/2026 19:58 | 82 | 56.43 |
| 06/17/2026 19:58 | 100 | 56.45 |
| 06/17/2026 19:58 | 61 | 56.44 |
| 06/17/2026 19:58 | 7 | 56.42 |
| 06/17/2026 19:58 | 17 | 56.43 |
| 06/17/2026 19:58 | 21 | 56.43 |
| 06/17/2026 19:57 | 10 | 56.455 |
| 06/17/2026 19:57 | 10 | 56.455 |
| 06/17/2026 19:57 | 10 | 56.455 |
| 06/17/2026 19:57 | 400 | 56.44 |
| 06/17/2026 19:57 | 20 | 56.44 |
| 06/17/2026 19:57 | 80 | 56.425 |
| 06/17/2026 19:57 | 2 | 56.43 |
| 06/17/2026 19:57 | 27 | 56.43 |
| 06/17/2026 19:57 | 1 | 56.43 |
| 06/17/2026 19:57 | 100 | 56.42 |
| 06/17/2026 19:57 | 22 | 56.42 |
| 06/17/2026 19:57 | 7 | 56.42 |
| 06/17/2026 19:57 | 15 | 56.42 |
| 06/17/2026 19:57 | 85 | 56.42 |
| 06/17/2026 19:57 | 10 | 56.42 |
| 06/17/2026 19:57 | 31 | 56.42 |
| 06/17/2026 19:57 | 100 | 56.42 |
| 06/17/2026 19:57 | 20 | 56.445 |
| 06/17/2026 19:57 | 2 | 56.445 |
| 06/17/2026 19:57 | 10 | 56.445 |
| 06/17/2026 19:57 | 10 | 56.445 |
| 06/17/2026 19:57 | 10 | 56.445 |
| 06/17/2026 19:57 | 10 | 56.445 |
| 06/17/2026 19:57 | 31 | 56.43 |
| 06/17/2026 19:57 | 10 | 56.42 |
| 06/17/2026 19:57 | 10 | 56.42 |
| 06/17/2026 19:57 | 100 | 56.42 |
| 06/17/2026 19:57 | 20 | 56.42 |
| 06/17/2026 19:57 | 50 | 56.42 |
| 06/17/2026 19:57 | 100 | 56.42 |
| 06/17/2026 19:57 | 3 | 56.42 |
| 06/17/2026 19:57 | 50 | 56.455 |
| 06/17/2026 19:57 | 97 | 56.42 |
| 06/17/2026 19:57 | 3 | 56.44 |
| 06/17/2026 19:57 | 15 | 56.46 |
| 06/17/2026 19:56 | 51 | 56.47 |
| 06/17/2026 19:56 | 100 | 56.47 |
| 06/17/2026 19:56 | 50 | 56.46 |
| 06/17/2026 19:56 | 5 | 56.45 |
| 06/17/2026 19:56 | 25 | 56.43 |
| 06/17/2026 19:56 | 19 | 56.43 |
| 06/17/2026 19:56 | 100 | 56.43 |
| 06/17/2026 19:56 | 300 | 56.43 |
| 06/17/2026 19:56 | 30 | 56.42 |
| 06/17/2026 19:56 | 8 | 56.395 |
| 06/17/2026 19:56 | 8 | 56.39 |
| 06/17/2026 19:56 | 10 | 56.39 |
| 06/17/2026 19:56 | 100 | 56.39 |
| 06/17/2026 19:56 | 137 | 56.39 |
| 06/17/2026 19:56 | 29 | 56.39 |
| 06/17/2026 19:56 | 71 | 56.39 |
| 06/17/2026 19:56 | 2 | 56.35 |
| 06/17/2026 19:56 | 4 | 56.36 |
| 06/17/2026 19:56 | 6 | 56.36 |
| 06/17/2026 19:56 | 10 | 56.37 |
| 06/17/2026 19:56 | 38 | 56.37 |
| 06/17/2026 19:56 | 300 | 56.37 |
| 06/17/2026 19:56 | 31 | 56.37 |
| 06/17/2026 19:56 | 69 | 56.37 |
| 06/17/2026 19:56 | 100 | 56.38 |
| 06/17/2026 19:56 | 50 | 56.38 |
| 06/17/2026 19:56 | 50 | 56.38 |
| 06/17/2026 19:56 | 50 | 56.38 |
| 06/17/2026 19:56 | 10 | 56.38 |
| 06/17/2026 19:56 | 100 | 56.38 |
| 06/17/2026 19:56 | 50 | 56.39 |
| 06/17/2026 19:56 | 12 | 56.39 |
| 06/17/2026 19:55 | 66 | 56.40 |
| 06/17/2026 19:55 | 34 | 56.40 |
| 06/17/2026 19:55 | 100 | 56.43 |
| 06/17/2026 19:55 | 100 | 56.43 |
| 06/17/2026 19:55 | 1 | 56.41 |
| 06/17/2026 19:55 | 72 | 56.41 |
| 06/17/2026 19:55 | 4 | 56.41 |
| 06/17/2026 19:55 | 56 | 56.40 |
| 06/17/2026 19:55 | 10 | 56.40 |
| 06/17/2026 19:55 | 70 | 56.40 |
| 06/17/2026 19:55 | 2 | 56.39 |
| 06/17/2026 19:55 | 1 | 56.38 |
| 06/17/2026 19:55 | 12 | 56.37 |
| 06/17/2026 19:55 | 70 | 56.38 |
| 06/17/2026 19:55 | 30 | 56.38 |
| 06/17/2026 19:55 | 10 | 56.38 |
| 06/17/2026 19:55 | 20 | 56.38 |
| 06/17/2026 19:55 | 80 | 56.38 |
| 06/17/2026 19:55 | 10 | 56.38 |
| 06/17/2026 19:55 | 13 | 56.38 |
| 06/17/2026 19:55 | 97 | 56.38 |
| 06/17/2026 19:55 | 12 | 56.42 |
| 06/17/2026 19:54 | 63 | 56.42 |
| 06/17/2026 19:54 | 1 | 56.41 |
| 06/17/2026 19:54 | 3 | 56.38 |
| 06/17/2026 19:54 | 300 | 56.38 |
| 06/17/2026 19:54 | 2 | 56.38 |
| 06/17/2026 19:54 | 100 | 56.38 |
| 06/17/2026 19:54 | 50 | 56.39 |
| 06/17/2026 19:54 | 1 | 56.42 |
| 06/17/2026 19:54 | 2 | 56.42 |
| 06/17/2026 19:54 | 1 | 56.42 |
| 06/17/2026 19:54 | 1 | 56.42 |
| 06/17/2026 19:54 | 8 | 56.42 |
| 06/17/2026 19:54 | 34 | 56.42 |
| 06/17/2026 19:54 | 1 | 56.425 |
| 06/17/2026 19:54 | 45 | 56.425 |
| 06/17/2026 19:54 | 30 | 56.42 |
| 06/17/2026 19:54 | 96 | 56.40 |
| 06/17/2026 19:54 | 4 | 56.40 |
| 06/17/2026 19:54 | 100 | 56.40 |
| 06/17/2026 19:54 | 200 | 56.39 |
| 06/17/2026 19:54 | 34 | 56.38 |
| 06/17/2026 19:54 | 10 | 56.38 |
| 06/17/2026 19:54 | 53 | 56.38 |
| 06/17/2026 19:54 | 100 | 56.38 |
| 06/17/2026 19:54 | 30 | 56.36 |
| 06/17/2026 19:54 | 4 | 56.37 |
| 06/17/2026 19:54 | 100 | 56.37 |
| 06/17/2026 19:54 | 139 | 56.37 |
| 06/17/2026 19:54 | 200 | 56.37 |
| 06/17/2026 19:54 | 50 | 56.37 |
| 06/17/2026 19:54 | 26 | 56.37 |
| 06/17/2026 19:54 | 50 | 56.36 |
| 06/17/2026 19:54 | 76 | 56.38 |
| 06/17/2026 19:54 | 35 | 56.38 |
| 06/17/2026 19:54 | 2 | 56.38 |
| 06/17/2026 19:54 | 100 | 56.38 |
| 06/17/2026 19:54 | 50 | 56.38 |
| 06/17/2026 19:54 | 26 | 56.38 |
| 06/17/2026 19:54 | 100 | 56.37 |
| 06/17/2026 19:54 | 22 | 56.36 |
| 06/17/2026 19:54 | 78 | 56.36 |
| 06/17/2026 19:54 | 100 | 56.36 |
| 06/17/2026 19:54 | 100 | 56.36 |
| 06/17/2026 19:54 | 6 | 56.36 |
| 06/17/2026 19:54 | 96 | 56.36 |
| 06/17/2026 19:54 | 98 | 56.38 |
| 06/17/2026 19:54 | 2 | 56.38 |
| 06/17/2026 19:54 | 196 | 56.38 |
| 06/17/2026 19:54 | 4 | 56.38 |
| 06/17/2026 19:53 | 4 | 56.36 |
| 06/17/2026 19:53 | 10 | 56.36 |
| 06/17/2026 19:53 | 50 | 56.37 |
| 06/17/2026 19:53 | 1 | 56.37 |
| 06/17/2026 19:53 | 6 | 56.40 |
| 06/17/2026 19:53 | 79 | 56.40 |
| 06/17/2026 19:53 | 16 | 56.40 |
| 06/17/2026 19:53 | 5 | 56.40 |
| 06/17/2026 19:53 | 79 | 56.40 |
| 06/17/2026 19:53 | 20 | 56.40 |
| 06/17/2026 19:53 | 1 | 56.40 |
| 06/17/2026 19:53 | 100 | 56.39 |
| 06/17/2026 19:53 | 68 | 56.39 |
| 06/17/2026 19:53 | 30 | 56.39 |
| 06/17/2026 19:53 | 34 | 56.345 |
| 06/17/2026 19:53 | 50 | 56.345 |
| 06/17/2026 19:53 | 27 | 56.36 |
| 06/17/2026 19:53 | 100 | 56.36 |
| 06/17/2026 19:53 | 10 | 56.37 |
| 06/17/2026 19:53 | 23 | 56.37 |
| 06/17/2026 19:53 | 100 | 56.37 |
| 06/17/2026 19:53 | 25 | 56.405 |
| 06/17/2026 19:53 | 25 | 56.405 |
| 06/17/2026 19:53 | 25 | 56.405 |
| 06/17/2026 19:53 | 25 | 56.405 |
| 06/17/2026 19:53 | 100 | 56.405 |
| 06/17/2026 19:53 | 58 | 56.405 |
| 06/17/2026 19:53 | 20 | 56.37 |
| 06/17/2026 19:53 | 20 | 56.37 |
| 06/17/2026 19:52 | 300 | 56.37 |
| 06/17/2026 19:52 | 19 | 56.37 |
| 06/17/2026 19:52 | 1 | 56.38 |
| 06/17/2026 19:52 | 23 | 56.38 |
| 06/17/2026 19:52 | 19 | 56.38 |
| 06/17/2026 19:52 | 68 | 56.405 |
| 06/17/2026 19:52 | 20 | 56.40 |
| 06/17/2026 19:52 | 1 | 56.39 |
| 06/17/2026 19:52 | 11 | 56.38 |
| 06/17/2026 19:52 | 100 | 56.37 |
| 06/17/2026 19:52 | 13 | 56.37 |
| 06/17/2026 19:52 | 100 | 56.36 |
| 06/17/2026 19:52 | 10 | 56.35 |
| 06/17/2026 19:52 | 100 | 56.36 |
| 06/17/2026 19:52 | 1 | 56.36 |
| 06/17/2026 19:52 | 51 | 56.36 |
| 06/17/2026 19:52 | 49 | 56.36 |
| 06/17/2026 19:52 | 100 | 56.36 |
| 06/17/2026 19:52 | 100 | 56.36 |
| 06/17/2026 19:52 | 51 | 56.35 |
| 06/17/2026 19:52 | 100 | 56.35 |
| 06/17/2026 19:52 | 100 | 56.34 |
| 06/17/2026 19:52 | 4 | 56.32 |
| 06/17/2026 19:51 | 200 | 56.26 |
| 06/17/2026 19:51 | 100 | 56.26 |
| 06/17/2026 19:51 | 31 | 56.26 |
| 06/17/2026 19:51 | 75 | 56.25 |
| 06/17/2026 19:51 | 25 | 56.25 |
| 06/17/2026 19:51 | 30 | 56.25 |
| 06/17/2026 19:51 | 17 | 56.25 |
| 06/17/2026 19:51 | 100 | 56.25 |
| 06/17/2026 19:51 | 100 | 56.26 |
| 06/17/2026 19:51 | 178 | 56.265 |
| 06/17/2026 19:51 | 50 | 56.27 |
| 06/17/2026 19:51 | 17 | 56.26 |
| 06/17/2026 19:51 | 10 | 56.26 |
| 06/17/2026 19:51 | 23 | 56.29 |
| 06/17/2026 19:51 | 27 | 56.29 |
| 06/17/2026 19:51 | 100 | 56.31 |
| 06/17/2026 19:51 | 100 | 56.31 |
| 06/17/2026 19:51 | 100 | 56.31 |
| 06/17/2026 19:51 | 19 | 56.32 |
| 06/17/2026 19:51 | 100 | 56.31 |
| 06/17/2026 19:51 | 100 | 56.315 |
| 06/17/2026 19:51 | 100 | 56.31 |
| 06/17/2026 19:51 | 75 | 56.315 |
| 06/17/2026 19:51 | 25 | 56.315 |
| 06/17/2026 19:51 | 100 | 56.315 |
| 06/17/2026 19:51 | 100 | 56.31 |
| 06/17/2026 19:51 | 100 | 56.31 |
| 06/17/2026 19:51 | 201 | 56.29 |
| 06/17/2026 19:51 | 142 | 56.29 |
| 06/17/2026 19:51 | 23 | 56.305 |
| 06/17/2026 19:51 | 100 | 56.305 |
| 06/17/2026 19:51 | 60 | 56.29 |
| 06/17/2026 19:51 | 1 | 56.29 |
| 06/17/2026 19:51 | 100 | 56.25 |
| 06/17/2026 19:51 | 100 | 56.23 |
| 06/17/2026 19:51 | 50 | 56.23 |
| 06/17/2026 19:51 | 100 | 56.23 |
| 06/17/2026 19:51 | 100 | 56.22 |
| 06/17/2026 19:51 | 50 | 56.21 |
| 06/17/2026 19:51 | 70 | 56.21 |
| 06/17/2026 19:50 | 5 | 56.20 |
| 06/17/2026 19:50 | 12 | 56.20 |
| 06/17/2026 19:50 | 82 | 56.20 |
| 06/17/2026 19:50 | 18 | 56.22 |
| 06/17/2026 19:50 | 82 | 56.22 |
| 06/17/2026 19:50 | 18 | 56.22 |
| 06/17/2026 19:50 | 60 | 56.23 |
| 06/17/2026 19:50 | 40 | 56.24 |
| 06/17/2026 19:50 | 50 | 56.27 |
| 06/17/2026 19:50 | 7 | 56.27 |
| 06/17/2026 19:50 | 100 | 56.31 |
| 06/17/2026 19:50 | 48 | 56.30 |
| 06/17/2026 19:50 | 7 | 56.31 |
| 06/17/2026 19:50 | 59 | 56.30 |
| 06/17/2026 19:50 | 46 | 56.30 |
| 06/17/2026 19:50 | 100 | 56.27 |
| 06/17/2026 19:50 | 3 | 56.27 |
| 06/17/2026 19:50 | 51 | 56.26 |
| 06/17/2026 19:50 | 49 | 56.26 |
| 06/17/2026 19:50 | 1 | 56.26 |
| 06/17/2026 19:50 | 6 | 56.26 |
| 06/17/2026 19:50 | 1 | 56.26 |
| 06/17/2026 19:50 | 32 | 56.26 |
| 06/17/2026 19:50 | 5 | 56.23 |
| 06/17/2026 19:50 | 100 | 56.21 |
| 06/17/2026 19:50 | 100 | 56.21 |
| 06/17/2026 19:50 | 100 | 56.21 |
| 06/17/2026 19:49 | 10 | 56.19 |
| 06/17/2026 19:49 | 80 | 56.19 |
| 06/17/2026 19:49 | 18 | 56.21 |
| 06/17/2026 19:49 | 100 | 56.21 |
| 06/17/2026 19:49 | 120 | 56.21 |
| 06/17/2026 19:49 | 50 | 56.19 |
| 06/17/2026 19:49 | 1 | 56.19 |
| 06/17/2026 19:49 | 100 | 56.15 |
| 06/17/2026 19:49 | 34 | 56.14 |
| 06/17/2026 19:49 | 1 | 56.14 |
| 06/17/2026 19:49 | 50 | 56.13 |
| 06/17/2026 19:49 | 100 | 56.08 |
| 06/17/2026 19:49 | 100 | 56.00 |
| 06/17/2026 19:49 | 30 | 56.00 |
| 06/17/2026 19:49 | 80 | 56.03 |
| 06/17/2026 19:49 | 50 | 56.03 |
| 06/17/2026 19:49 | 50 | 56.04 |
| 06/17/2026 19:49 | 26 | 56.04 |
| 06/17/2026 19:49 | 24 | 56.055 |
| 06/17/2026 19:48 | 53 | 56.08 |
| 06/17/2026 19:48 | 27 | 56.08 |
| 06/17/2026 19:48 | 100 | 56.08 |
| 06/17/2026 19:48 | 200 | 56.10 |
| 06/17/2026 19:48 | 31 | 56.08 |
| 06/17/2026 19:48 | 19 | 56.08 |
| 06/17/2026 19:48 | 76 | 56.05 |
| 06/17/2026 19:48 | 24 | 56.05 |
| 06/17/2026 19:48 | 10 | 56.04 |
| 06/17/2026 19:48 | 100 | 56.04 |
| 06/17/2026 19:48 | 1 | 56.04 |
| 06/17/2026 19:48 | 100 | 56.04 |
| 06/17/2026 19:48 | 100 | 56.01 |
| 06/17/2026 19:48 | 100 | 56.01 |
| 06/17/2026 19:48 | 100 | 56.01 |
| 06/17/2026 19:48 | 6 | 55.99 |
| 06/17/2026 19:48 | 99 | 55.99 |
| 06/17/2026 19:47 | 83 | 55.99 |
| 06/17/2026 19:47 | 12 | 55.99 |
| 06/17/2026 19:47 | 50 | 55.97 |
| 06/17/2026 19:47 | 47 | 55.97 |
| 06/17/2026 19:47 | 100 | 55.97 |
| 06/17/2026 19:47 | 100 | 55.97 |
| 06/17/2026 19:47 | 38 | 56.015 |
| 06/17/2026 19:47 | 7 | 56.02 |
| 06/17/2026 19:47 | 5 | 56.02 |
| 06/17/2026 19:47 | 12 | 56.03 |
| 06/17/2026 19:47 | 67 | 56.04 |
| 06/17/2026 19:47 | 33 | 56.04 |
| 06/17/2026 19:47 | 100 | 56.04 |
| 06/17/2026 19:47 | 5 | 56.04 |
| 06/17/2026 19:47 | 5 | 56.05 |
| 06/17/2026 19:47 | 34 | 56.06 |
| 06/17/2026 19:47 | 100 | 56.085 |
| 06/17/2026 19:47 | 200 | 56.085 |
| 06/17/2026 19:47 | 14 | 56.085 |
| 06/17/2026 19:46 | 5 | 56.085 |
| 06/17/2026 19:46 | 4 | 56.085 |
| 06/17/2026 19:46 | 2 | 56.085 |
| 06/17/2026 19:46 | 1 | 56.085 |
| 06/17/2026 19:46 | 100 | 56.085 |
| 06/17/2026 19:46 | 19 | 56.08 |
| 06/17/2026 19:46 | 200 | 56.085 |
| 06/17/2026 19:45 | 11 | 56.11 |
| 06/17/2026 19:45 | 89 | 56.11 |
| 06/17/2026 19:45 | 2 | 56.11 |
| 06/17/2026 19:45 | 300 | 56.14 |
| 06/17/2026 19:45 | 19 | 56.14 |
| 06/17/2026 19:45 | 10 | 56.14 |
| 06/17/2026 19:45 | 100 | 56.14 |
| 06/17/2026 19:45 | 100 | 56.14 |
| 06/17/2026 19:45 | 10 | 56.14 |
| 06/17/2026 19:44 | 2 | 56.115 |
| 06/17/2026 19:44 | 34 | 56.12 |
| 06/17/2026 19:44 | 50 | 56.11 |
| 06/17/2026 19:43 | 10 | 56.09 |
| 06/17/2026 19:43 | 10 | 56.09 |
| 06/17/2026 19:43 | 56 | 56.09 |
| 06/17/2026 19:43 | 6 | 56.095 |
| 06/17/2026 19:43 | 10 | 56.095 |
| 06/17/2026 19:43 | 24 | 56.10 |
| 06/17/2026 19:43 | 39 | 56.10 |
| 06/17/2026 19:43 | 10 | 56.10 |
| 06/17/2026 19:43 | 67 | 56.12 |
| 06/17/2026 19:43 | 100 | 56.12 |
| 06/17/2026 19:43 | 25 | 56.12 |
| 06/17/2026 19:43 | 75 | 56.12 |
| 06/17/2026 19:43 | 19 | 56.12 |
| 06/17/2026 19:43 | 6 | 56.12 |
| 06/17/2026 19:43 | 53 | 56.12 |
| 06/17/2026 19:43 | 53 | 56.10 |
| 06/17/2026 19:43 | 100 | 56.09 |
| 06/17/2026 19:43 | 100 | 56.10 |
| 06/17/2026 19:43 | 30 | 56.10 |
| 06/17/2026 19:43 | 70 | 56.10 |
| 06/17/2026 19:43 | 10 | 56.10 |
| 06/17/2026 19:43 | 100 | 56.10 |
| 06/17/2026 19:43 | 500 | 56.10 |
| 06/17/2026 19:43 | 30 | 56.11 |
| 06/17/2026 19:43 | 3 | 56.11 |
| 06/17/2026 19:43 | 6 | 56.125 |
| 06/17/2026 19:43 | 1 | 56.125 |
| 06/17/2026 19:43 | 10 | 56.125 |
| 06/17/2026 19:42 | 100 | 56.13 |
| 06/17/2026 19:42 | 300 | 56.14 |
| 06/17/2026 19:42 | 2 | 56.14 |
| 06/17/2026 19:42 | 70 | 56.15 |
| 06/17/2026 19:42 | 100 | 56.15 |
| 06/17/2026 19:42 | 27 | 56.15 |
| 06/17/2026 19:42 | 10 | 56.15 |
| 06/17/2026 19:42 | 37 | 56.14 |
| 06/17/2026 19:42 | 50 | 56.15 |
| 06/17/2026 19:42 | 10 | 56.15 |
| 06/17/2026 19:42 | 100 | 56.15 |
| 06/17/2026 19:42 | 100 | 56.15 |
| 06/17/2026 19:42 | 300 | 56.14 |
| 06/17/2026 19:42 | 93 | 56.14 |
| 06/17/2026 19:42 | 7 | 56.14 |
| 06/17/2026 19:42 | 62 | 56.14 |
| 06/17/2026 19:42 | 8 | 56.14 |
| 06/17/2026 19:42 | 30 | 56.14 |
| 06/17/2026 19:42 | 185 | 56.14 |
| 06/17/2026 19:42 | 30 | 56.14 |
| 06/17/2026 19:42 | 85 | 56.14 |
| 06/17/2026 19:42 | 15 | 56.14 |
| 06/17/2026 19:42 | 100 | 56.13 |
| 06/17/2026 19:42 | 80 | 56.13 |
| 06/17/2026 19:42 | 20 | 56.13 |
| 06/17/2026 19:42 | 10 | 56.13 |
| 06/17/2026 19:42 | 20 | 56.14 |
| 06/17/2026 19:42 | 50 | 56.15 |
| 06/17/2026 19:42 | 240 | 56.15 |
| 06/17/2026 19:42 | 17 | 56.185 |
| 06/17/2026 19:42 | 9 | 56.21 |
| 06/17/2026 19:42 | 1 | 56.19 |
| 06/17/2026 19:42 | 50 | 56.17 |
| 06/17/2026 19:42 | 2 | 56.16 |
| 06/17/2026 19:42 | 100 | 56.15 |
| 06/17/2026 19:42 | 10 | 56.13 |
| 06/17/2026 19:42 | 100 | 56.13 |
| 06/17/2026 19:42 | 3 | 56.13 |
| 06/17/2026 19:42 | 100 | 56.12 |
| 06/17/2026 19:42 | 200 | 56.12 |
| 06/17/2026 19:42 | 100 | 56.12 |
| 06/17/2026 19:42 | 40 | 56.11 |
| 06/17/2026 19:42 | 46 | 56.11 |
| 06/17/2026 19:42 | 54 | 56.11 |
| 06/17/2026 19:42 | 6 | 56.11 |
| 06/17/2026 19:41 | 100 | 56.10 |
| 06/17/2026 19:41 | 56 | 56.09 |
| 06/17/2026 19:41 | 44 | 56.09 |
| 06/17/2026 19:41 | 5 | 56.09 |
| 06/17/2026 19:41 | 5 | 56.09 |
| 06/17/2026 19:41 | 30 | 56.045 |
| 06/17/2026 19:41 | 62 | 56.05 |
| 06/17/2026 19:41 | 38 | 56.05 |
| 06/17/2026 19:41 | 14 | 56.05 |
| 06/17/2026 19:41 | 20 | 56.05 |
| 06/17/2026 19:41 | 10 | 56.05 |
| 06/17/2026 19:41 | 106 | 56.02 |
| 06/17/2026 19:41 | 10 | 56.05 |
| 06/17/2026 19:41 | 6 | 56.05 |
| 06/17/2026 19:41 | 10 | 56.05 |
| 06/17/2026 19:40 | 10 | 56.05 |
| 06/17/2026 19:40 | 10 | 56.05 |
| 06/17/2026 19:40 | 10 | 56.05 |
| 06/17/2026 19:40 | 10 | 56.05 |
| 06/17/2026 19:40 | 10 | 56.05 |
| 06/17/2026 19:40 | 34 | 56.05 |
| 06/17/2026 19:40 | 60 | 56.06 |
| 06/17/2026 19:40 | 6 | 56.08 |
| 06/17/2026 19:40 | 100 | 56.07 |
| 06/17/2026 19:40 | 50 | 56.07 |
| 06/17/2026 19:40 | 50 | 56.07 |
| 06/17/2026 19:39 | 50 | 56.05 |
| 06/17/2026 19:39 | 50 | 56.07 |
| 06/17/2026 19:39 | 47 | 56.04 |
| 06/17/2026 19:39 | 4 | 56.04 |
| 06/17/2026 19:39 | 100 | 56.04 |
| 06/17/2026 19:39 | 100 | 56.04 |
| 06/17/2026 19:39 | 47 | 56.06 |
| 06/17/2026 19:39 | 2 | 56.06 |
| 06/17/2026 19:39 | 139 | 56.07 |
| 06/17/2026 19:38 | 59 | 56.06 |
| 06/17/2026 19:38 | 1 | 56.06 |
| 06/17/2026 19:38 | 40 | 56.06 |
| 06/17/2026 19:38 | 100 | 56.05 |
| 06/17/2026 19:38 | 5 | 56.04 |
| 06/17/2026 19:37 | 20 | 56.03 |
| 06/17/2026 19:37 | 29 | 56.03 |
| 06/17/2026 19:37 | 29 | 56.03 |
| 06/17/2026 19:37 | 100 | 56.03 |
| 06/17/2026 19:37 | 21 | 56.03 |
| 06/17/2026 19:37 | 83 | 56.03 |
| 06/17/2026 19:37 | 17 | 56.03 |
| 06/17/2026 19:37 | 100 | 55.98 |
| 06/17/2026 19:37 | 31 | 55.97 |
| 06/17/2026 19:37 | 100 | 55.97 |
| 06/17/2026 19:37 | 29 | 56.00 |
| 06/17/2026 19:37 | 100 | 56.01 |
| 06/17/2026 19:37 | 29 | 56.01 |
| 06/17/2026 19:37 | 24 | 56.01 |
| 06/17/2026 19:37 | 50 | 56.01 |
| 06/17/2026 19:37 | 113 | 55.98 |
| 06/17/2026 19:37 | 100 | 55.98 |
| 06/17/2026 19:37 | 100 | 55.98 |
| 06/17/2026 19:37 | 12 | 55.97 |
| 06/17/2026 19:37 | 27 | 55.95 |
| 06/17/2026 19:37 | 1 | 55.95 |
| 06/17/2026 19:37 | 100 | 55.94 |
| 06/17/2026 19:37 | 1 | 55.94 |
| 06/17/2026 19:37 | 99 | 55.91 |
| 06/17/2026 19:37 | 100 | 55.91 |
| 06/17/2026 19:37 | 1 | 55.90 |
| 06/17/2026 19:37 | 100 | 55.90 |
| 06/17/2026 19:37 | 100 | 55.90 |
| 06/17/2026 19:36 | 153 | 55.87 |
| 06/17/2026 19:36 | 30 | 55.87 |
| 06/17/2026 19:36 | 26 | 55.86 |
| 06/17/2026 19:36 | 1 | 55.86 |
| 06/17/2026 19:36 | 1 | 55.80 |
| 06/17/2026 19:36 | 100 | 55.80 |
| 06/17/2026 19:36 | 100 | 55.80 |
| 06/17/2026 19:36 | 100 | 55.80 |
| 06/17/2026 19:36 | 60 | 55.80 |
| 06/17/2026 19:35 | 20 | 55.78 |
| 06/17/2026 19:35 | 72 | 55.78 |
| 06/17/2026 19:35 | 5 | 55.78 |
| 06/17/2026 19:35 | 5 | 55.78 |
| 06/17/2026 19:35 | 23 | 55.78 |
| 06/17/2026 19:35 | 36 | 55.78 |
| 06/17/2026 19:35 | 14 | 55.77 |
| 06/17/2026 19:35 | 14 | 55.77 |
| 06/17/2026 19:35 | 28 | 55.77 |
| 06/17/2026 19:35 | 28 | 55.77 |
| 06/17/2026 19:35 | 41 | 55.80 |
| 06/17/2026 19:35 | 151 | 55.84 |
| 06/17/2026 19:35 | 1 | 55.82 |
| 06/17/2026 19:35 | 1 | 55.80 |
| 06/17/2026 19:35 | 20 | 55.80 |
| 06/17/2026 19:35 | 1 | 55.78 |
| 06/17/2026 19:35 | 1 | 55.78 |
| 06/17/2026 19:35 | 1 | 55.75 |
| 06/17/2026 19:35 | 1 | 55.75 |
| 06/17/2026 19:35 | 30 | 55.75 |
| 06/17/2026 19:35 | 100 | 55.75 |
| 06/17/2026 19:35 | 100 | 55.74 |
| 06/17/2026 19:35 | 100 | 55.74 |
| 06/17/2026 19:34 | 27 | 55.69 |
| 06/17/2026 19:34 | 3 | 55.69 |
| 06/17/2026 19:34 | 3 | 55.69 |
| 06/17/2026 19:34 | 3 | 55.69 |
| 06/17/2026 19:34 | 3 | 55.69 |
| 06/17/2026 19:34 | 4 | 55.69 |
| 06/17/2026 19:34 | 4 | 55.69 |
| 06/17/2026 19:34 | 3 | 55.69 |
| 06/17/2026 19:34 | 60 | 55.71 |
| 06/17/2026 19:34 | 44 | 55.71 |
| 06/17/2026 19:34 | 6 | 55.71 |
| 06/17/2026 19:34 | 80 | 55.71 |
| 06/17/2026 19:34 | 50 | 55.71 |
| 06/17/2026 19:34 | 100 | 55.71 |
| 06/17/2026 19:34 | 100 | 55.71 |
| 06/17/2026 19:34 | 7 | 55.71 |
| 06/17/2026 19:34 | 50 | 55.73 |
| 06/17/2026 19:34 | 41 | 55.74 |
| 06/17/2026 19:34 | 59 | 55.74 |
| 06/17/2026 19:34 | 100 | 55.74 |
| 06/17/2026 19:34 | 5 | 55.74 |
| 06/17/2026 19:34 | 100 | 55.74 |
| 06/17/2026 19:34 | 5 | 55.74 |
| 06/17/2026 19:34 | 100 | 55.76 |
| 06/17/2026 19:34 | 5 | 55.78 |
| 06/17/2026 19:34 | 5 | 55.78 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 5 | 55.795 |
| 06/17/2026 19:34 | 100 | 55.795 |
| 06/17/2026 19:34 | 100 | 55.795 |
| 06/17/2026 19:34 | 100 | 55.795 |
| 06/17/2026 19:34 | 14 | 55.80 |
| 06/17/2026 19:34 | 33 | 55.80 |
| 06/17/2026 19:34 | 33 | 55.80 |
| 06/17/2026 19:34 | 33 | 55.80 |
| 06/17/2026 19:34 | 67 | 55.80 |
| 06/17/2026 19:34 | 3 | 55.80 |
| 06/17/2026 19:34 | 100 | 55.82 |
| 06/17/2026 19:34 | 17 | 55.80 |
| 06/17/2026 19:34 | 50 | 55.81 |
| 06/17/2026 19:34 | 60 | 55.82 |
| 06/17/2026 19:34 | 40 | 55.82 |
| 06/17/2026 19:34 | 100 | 55.82 |
| 06/17/2026 19:34 | 100 | 55.84 |
| 06/17/2026 19:34 | 100 | 55.82 |
| 06/17/2026 19:34 | 100 | 55.86 |
| 06/17/2026 19:33 | 40 | 55.85 |
| 06/17/2026 19:33 | 1 | 55.88 |
| 06/17/2026 19:33 | 8 | 55.88 |
| 06/17/2026 19:33 | 50 | 55.89 |
| 06/17/2026 19:33 | 42 | 55.84 |
| 06/17/2026 19:33 | 58 | 55.84 |
| 06/17/2026 19:33 | 7 | 55.84 |
| 06/17/2026 19:33 | 200 | 55.83 |
| 06/17/2026 19:33 | 5 | 55.81 |
| 06/17/2026 19:33 | 5 | 55.81 |
| 06/17/2026 19:33 | 120 | 55.82 |
| 06/17/2026 19:33 | 100 | 55.82 |
| 06/17/2026 19:33 | 1 | 55.86 |
| 06/17/2026 19:32 | 100 | 55.86 |
| 06/17/2026 19:31 | 36 | 55.89 |
| 06/17/2026 19:31 | 5 | 55.89 |
| 06/17/2026 19:31 | 100 | 55.89 |
| 06/17/2026 19:31 | 59 | 55.88 |
| 06/17/2026 19:31 | 41 | 55.88 |
| 06/17/2026 19:31 | 100 | 55.88 |
| 06/17/2026 19:31 | 100 | 55.84 |
| 06/17/2026 19:31 | 100 | 55.87 |
| 06/17/2026 19:31 | 38 | 55.91 |
| 06/17/2026 19:31 | 100 | 55.91 |
| 06/17/2026 19:31 | 100 | 55.91 |
| 06/17/2026 19:31 | 2 | 55.93 |
| 06/17/2026 19:31 | 38 | 55.93 |
| 06/17/2026 19:31 | 38 | 55.93 |
| 06/17/2026 19:31 | 38 | 55.92 |
| 06/17/2026 19:31 | 38 | 55.92 |
| 06/17/2026 19:31 | 51 | 55.93 |
| 06/17/2026 19:31 | 49 | 55.93 |
| 06/17/2026 19:31 | 38 | 55.93 |
| 06/17/2026 19:31 | 2 | 55.95 |
| 06/17/2026 19:31 | 5 | 55.99 |
| 06/17/2026 19:31 | 20 | 55.99 |
| 06/17/2026 19:31 | 38 | 55.99 |
| 06/17/2026 19:31 | 18 | 55.98 |
| 06/17/2026 19:31 | 20 | 55.97 |
| 06/17/2026 19:31 | 28 | 55.95 |
| 06/17/2026 19:31 | 48 | 55.95 |
| 06/17/2026 19:31 | 100 | 55.95 |
| 06/17/2026 19:31 | 100 | 55.95 |
| 06/17/2026 19:31 | 100 | 55.95 |
| 06/17/2026 19:31 | 24 | 55.95 |
| 06/17/2026 19:31 | 76 | 55.95 |
| 06/17/2026 19:31 | 24 | 55.95 |
| 06/17/2026 19:31 | 76 | 55.95 |
| 06/17/2026 19:31 | 76 | 55.95 |
| 06/17/2026 19:31 | 50 | 55.99 |
| 06/17/2026 19:31 | 20 | 55.98 |
| 06/17/2026 19:31 | 100 | 55.98 |
| 06/17/2026 19:31 | 100 | 55.98 |
| 06/17/2026 19:31 | 100 | 55.98 |
| 06/17/2026 19:31 | 3 | 55.97 |
| 06/17/2026 19:31 | 100 | 55.97 |
| 06/17/2026 19:31 | 240 | 55.97 |
| 06/17/2026 19:31 | 100 | 55.95 |
| 06/17/2026 19:31 | 300 | 55.95 |
| 06/17/2026 19:31 | 100 | 55.94 |
| 06/17/2026 19:31 | 34 | 55.94 |
| 06/17/2026 19:31 | 1 | 55.91 |
| 06/17/2026 19:30 | 50 | 55.87 |
| 06/17/2026 19:30 | 100 | 55.87 |
| 06/17/2026 19:30 | 100 | 55.87 |
| 06/17/2026 19:30 | 19 | 55.87 |
| 06/17/2026 19:30 | 81 | 55.87 |
| 06/17/2026 19:30 | 50 | 55.87 |
| 06/17/2026 19:30 | 10 | 55.87 |
| 06/17/2026 19:30 | 100 | 55.87 |
| 06/17/2026 19:30 | 29 | 55.88 |
| 06/17/2026 19:30 | 10 | 55.89 |
| 06/17/2026 19:30 | 8 | 55.89 |
| 06/17/2026 19:30 | 100 | 55.93 |
| 06/17/2026 19:30 | 18 | 55.92 |
| 06/17/2026 19:30 | 15 | 55.93 |
| 06/17/2026 19:30 | 25 | 55.93 |
| 06/17/2026 19:29 | 50 | 55.93 |
| 06/17/2026 19:29 | 100 | 55.935 |
| 06/17/2026 19:29 | 34 | 55.96 |
| 06/17/2026 19:29 | 34 | 55.92 |
| 06/17/2026 19:29 | 22 | 55.935 |
| 06/17/2026 19:29 | 100 | 55.92 |
| 06/17/2026 19:29 | 68 | 55.92 |
| 06/17/2026 19:28 | 12 | 55.89 |
| 06/17/2026 19:28 | 2 | 55.89 |
| 06/17/2026 19:28 | 10 | 55.90 |
| 06/17/2026 19:28 | 32 | 55.90 |
| 06/17/2026 19:28 | 2 | 55.90 |
| 06/17/2026 19:28 | 54 | 55.91 |
| 06/17/2026 19:28 | 46 | 55.91 |
| 06/17/2026 19:28 | 100 | 55.91 |
| 06/17/2026 19:28 | 100 | 55.93 |
| 06/17/2026 19:28 | 50 | 55.91 |
| 06/17/2026 19:28 | 23 | 55.91 |
| 06/17/2026 19:28 | 77 | 55.91 |
| 06/17/2026 19:28 | 23 | 55.92 |
| 06/17/2026 19:28 | 33 | 55.92 |
| 06/17/2026 19:28 | 67 | 55.92 |
| 06/17/2026 19:28 | 2 | 55.92 |
| 06/17/2026 19:28 | 10 | 55.93 |
| 06/17/2026 19:28 | 10 | 55.93 |
| 06/17/2026 19:28 | 10 | 55.93 |
| 06/17/2026 19:28 | 50 | 55.93 |
| 06/17/2026 19:28 | 100 | 55.93 |
| 06/17/2026 19:28 | 100 | 55.93 |
| 06/17/2026 19:28 | 3 | 55.93 |
| 06/17/2026 19:27 | 50 | 55.965 |
| 06/17/2026 19:27 | 50 | 55.97 |
| 06/17/2026 19:27 | 2 | 55.95 |
| 06/17/2026 19:27 | 5 | 55.95 |
| 06/17/2026 19:27 | 100 | 55.94 |
| 06/17/2026 19:27 | 100 | 55.94 |
| 06/17/2026 19:27 | 100 | 55.94 |
| 06/17/2026 19:27 | 30 | 55.93 |
| 06/17/2026 19:27 | 72 | 55.93 |
| 06/17/2026 19:27 | 100 | 55.93 |
| 06/17/2026 19:27 | 5 | 55.93 |
| 06/17/2026 19:27 | 23 | 55.93 |
| 06/17/2026 19:27 | 27 | 55.93 |
| 06/17/2026 19:26 | 50 | 55.92 |
| 06/17/2026 19:26 | 47 | 55.87 |
| 06/17/2026 19:25 | 53 | 55.88 |
| 06/17/2026 19:24 | 16 | 55.92 |
| 06/17/2026 19:24 | 34 | 55.92 |
| 06/17/2026 19:24 | 38 | 55.86 |
| 06/17/2026 19:24 | 10 | 55.885 |
| 06/17/2026 19:24 | 10 | 55.89 |
| 06/17/2026 19:23 | 100 | 55.87 |
| 06/17/2026 19:23 | 100 | 55.87 |
| 06/17/2026 19:23 | 10 | 55.87 |
| 06/17/2026 19:23 | 10 | 55.87 |
| 06/17/2026 19:23 | 50 | 55.87 |
| 06/17/2026 19:23 | 50 | 55.87 |
| 06/17/2026 19:23 | 100 | 55.87 |
| 06/17/2026 19:23 | 34 | 55.88 |
| 06/17/2026 19:23 | 20 | 55.88 |
| 06/17/2026 19:23 | 20 | 55.935 |
| 06/17/2026 19:23 | 2 | 55.935 |
| 06/17/2026 19:23 | 100 | 55.93 |
| 06/17/2026 19:23 | 34 | 55.92 |
| 06/17/2026 19:23 | 27 | 55.92 |
| 06/17/2026 19:23 | 28 | 55.92 |
| 06/17/2026 19:23 | 50 | 55.93 |
| 06/17/2026 19:23 | 84 | 55.93 |
| 06/17/2026 19:23 | 16 | 55.93 |
| 06/17/2026 19:23 | 39 | 55.95 |
| 06/17/2026 19:23 | 50 | 55.97 |
| 06/17/2026 19:23 | 100 | 55.96 |
| 06/17/2026 19:23 | 240 | 55.95 |
| 06/17/2026 19:23 | 100 | 55.95 |
| 06/17/2026 19:23 | 39 | 55.95 |
| 06/17/2026 19:23 | 5 | 55.95 |
| 06/17/2026 19:23 | 25 | 55.94 |
| 06/17/2026 19:23 | 1 | 55.915 |
| 06/17/2026 19:22 | 10 | 55.915 |
| 06/17/2026 19:22 | 35 | 55.915 |
| 06/17/2026 19:22 | 44 | 55.94 |
| 06/17/2026 19:22 | 6 | 55.94 |
| 06/17/2026 19:22 | 94 | 55.94 |
| 06/17/2026 19:22 | 75 | 55.93 |
| 06/17/2026 19:22 | 25 | 55.93 |
| 06/17/2026 19:22 | 48 | 55.92 |
| 06/17/2026 19:22 | 42 | 55.92 |
| 06/17/2026 19:22 | 9 | 55.92 |
| 06/17/2026 19:21 | 16 | 55.885 |
| 06/17/2026 19:21 | 8 | 55.885 |
| 06/17/2026 19:21 | 1 | 55.885 |
| 06/17/2026 19:20 | 6 | 55.89 |
| 06/17/2026 19:20 | 100 | 55.89 |
| 06/17/2026 19:20 | 10 | 55.86 |
| 06/17/2026 19:20 | 100 | 55.86 |
| 06/17/2026 19:20 | 6 | 55.895 |
| 06/17/2026 19:20 | 100 | 55.88 |
| 06/17/2026 19:20 | 100 | 55.88 |
| 06/17/2026 19:20 | 40 | 55.88 |
| 06/17/2026 19:20 | 1 | 55.88 |
| 06/17/2026 19:20 | 10 | 55.88 |
| 06/17/2026 19:20 | 100 | 55.88 |
| 06/17/2026 19:20 | 27 | 55.88 |
| 06/17/2026 19:19 | 87 | 55.89 |
| 06/17/2026 19:19 | 7 | 55.90 |
| 06/17/2026 19:19 | 6 | 55.90 |
| 06/17/2026 19:19 | 50 | 55.89 |
| 06/17/2026 19:19 | 1 | 55.92 |
| 06/17/2026 19:19 | 69 | 55.90 |
| 06/17/2026 19:19 | 25 | 55.90 |
| 06/17/2026 19:19 | 25 | 55.90 |
| 06/17/2026 19:19 | 81 | 55.90 |
| 06/17/2026 19:19 | 27 | 55.86 |
| 06/17/2026 19:19 | 34 | 55.85 |
| 06/17/2026 19:19 | 27 | 55.85 |
| 06/17/2026 19:19 | 100 | 55.84 |
| 06/17/2026 19:19 | 1 | 55.85 |
| 06/17/2026 19:19 | 100 | 55.85 |
| 06/17/2026 19:19 | 27 | 55.85 |
| 06/17/2026 19:19 | 1 | 55.87 |
| 06/17/2026 19:19 | 50 | 55.84 |
| 06/17/2026 19:19 | 36 | 55.84 |
| 06/17/2026 19:19 | 100 | 55.85 |
| 06/17/2026 19:19 | 14 | 55.84 |
| 06/17/2026 19:19 | 40 | 55.84 |
| 06/17/2026 19:19 | 1 | 55.87 |
| 06/17/2026 19:19 | 50 | 55.87 |
| 06/17/2026 19:19 | 6 | 55.87 |
| 06/17/2026 19:19 | 10 | 55.875 |
| 06/17/2026 19:19 | 6 | 55.89 |
| 06/17/2026 19:18 | 1 | 55.86 |
| 06/17/2026 19:18 | 50 | 55.81 |
| 06/17/2026 19:18 | 100 | 55.82 |
| 06/17/2026 19:18 | 100 | 55.80 |
| 06/17/2026 19:18 | 100 | 55.80 |
| 06/17/2026 19:17 | 35 | 55.79 |
| 06/17/2026 19:17 | 120 | 55.79 |
| 06/17/2026 19:17 | 15 | 55.80 |
| 06/17/2026 19:17 | 25 | 55.80 |
| 06/17/2026 19:17 | 40 | 55.81 |
| 06/17/2026 19:17 | 50 | 55.81 |
| 06/17/2026 19:17 | 5 | 55.81 |
| 06/17/2026 19:17 | 45 | 55.81 |
| 06/17/2026 19:17 | 100 | 55.81 |
| 06/17/2026 19:17 | 100 | 55.81 |
| 06/17/2026 19:17 | 10 | 55.88 |
| 06/17/2026 19:17 | 1 | 55.87 |
| 06/17/2026 19:17 | 50 | 55.88 |
| 06/17/2026 19:17 | 34 | 55.92 |
| 06/17/2026 19:17 | 47 | 55.92 |
| 06/17/2026 19:17 | 2 | 55.92 |
| 06/17/2026 19:17 | 100 | 55.91 |
| 06/17/2026 19:17 | 100 | 55.91 |
| 06/17/2026 19:17 | 100 | 55.91 |
| 06/17/2026 19:16 | 80 | 55.87 |
| 06/17/2026 19:16 | 22 | 55.84 |
| 06/17/2026 19:16 | 10 | 55.84 |
| 06/17/2026 19:16 | 34 | 55.84 |
| 06/17/2026 19:16 | 34 | 55.84 |
| 06/17/2026 19:16 | 10 | 55.84 |
| 06/17/2026 19:16 | 10 | 55.84 |
| 06/17/2026 19:16 | 2 | 55.84 |
| 06/17/2026 19:16 | 10 | 55.84 |
| 06/17/2026 19:16 | 10 | 55.84 |
| 06/17/2026 19:16 | 10 | 55.84 |
| 06/17/2026 19:16 | 20 | 55.84 |
| 06/17/2026 19:16 | 30 | 55.84 |
| 06/17/2026 19:16 | 10 | 55.84 |
| 06/17/2026 19:16 | 60 | 55.84 |
| 06/17/2026 19:16 | 18 | 55.84 |
| 06/17/2026 19:15 | 10 | 55.84 |
| 06/17/2026 19:15 | 2 | 55.84 |
| 06/17/2026 19:15 | 2 | 55.84 |
| 06/17/2026 19:15 | 42 | 55.84 |
| 06/17/2026 19:15 | 58 | 55.84 |
| 06/17/2026 19:15 | 10 | 55.84 |
| 06/17/2026 19:15 | 30 | 55.84 |
| 06/17/2026 19:15 | 2 | 55.84 |
| 06/17/2026 19:15 | 7 | 55.84 |
| 06/17/2026 19:15 | 2 | 55.84 |
| 06/17/2026 19:15 | 91 | 55.84 |
| 06/17/2026 19:15 | 100 | 55.84 |
| 06/17/2026 19:15 | 10 | 55.86 |
| 06/17/2026 19:15 | 10 | 55.87 |
| 06/17/2026 19:15 | 10 | 55.88 |
| 06/17/2026 19:15 | 6 | 55.88 |
| 06/17/2026 19:15 | 7 | 55.88 |
| 06/17/2026 19:15 | 100 | 55.88 |
| 06/17/2026 19:15 | 103 | 55.88 |
| 06/17/2026 19:15 | 8 | 55.88 |
| 06/17/2026 19:15 | 3 | 55.88 |
| 06/17/2026 19:15 | 37 | 55.88 |
| 06/17/2026 19:15 | 50 | 55.88 |
| 06/17/2026 19:15 | 47 | 55.88 |
| 06/17/2026 19:15 | 3 | 55.90 |
| 06/17/2026 19:15 | 31 | 55.88 |
| 06/17/2026 19:15 | 22 | 55.88 |
| 06/17/2026 19:15 | 10 | 55.88 |
| 06/17/2026 19:15 | 5 | 55.90 |
| 06/17/2026 19:15 | 7 | 55.90 |
| 06/17/2026 19:15 | 2 | 55.92 |
| 06/17/2026 19:14 | 8 | 55.925 |
| 06/17/2026 19:14 | 14 | 55.93 |
| 06/17/2026 19:14 | 1 | 55.92 |
| 06/17/2026 19:14 | 1 | 55.90 |
| 06/17/2026 19:13 | 23 | 55.915 |
| 06/17/2026 19:13 | 1 | 55.90 |
| 06/17/2026 19:13 | 2 | 55.90 |
| 06/17/2026 19:13 | 4 | 55.90 |
| 06/17/2026 19:13 | 1 | 55.90 |
| 06/17/2026 19:13 | 11 | 55.93 |
| 06/17/2026 19:13 | 29 | 55.93 |
| 06/17/2026 19:13 | 71 | 55.93 |
| 06/17/2026 19:12 | 25 | 55.92 |
| 06/17/2026 19:12 | 2 | 55.92 |
| 06/17/2026 19:12 | 11 | 55.85 |
| 06/17/2026 19:12 | 20 | 55.85 |
| 06/17/2026 19:12 | 100 | 55.84 |
| 06/17/2026 19:12 | 100 | 55.84 |
| 06/17/2026 19:12 | 1100 | 55.80 |
| 06/17/2026 19:12 | 20 | 55.80 |
| 06/17/2026 19:12 | 10 | 55.80 |
| 06/17/2026 19:12 | 5 | 55.83 |
| 06/17/2026 19:12 | 5 | 55.83 |
| 06/17/2026 19:12 | 5 | 55.83 |
| 06/17/2026 19:12 | 25 | 55.84 |
| 06/17/2026 19:12 | 68 | 55.85 |
| 06/17/2026 19:12 | 5 | 55.86 |
| 06/17/2026 19:12 | 25 | 55.86 |
| 06/17/2026 19:12 | 50 | 55.86 |
| 06/17/2026 19:12 | 50 | 55.86 |
| 06/17/2026 19:12 | 10 | 55.87 |
| 06/17/2026 19:12 | 6 | 55.87 |
| 06/17/2026 19:11 | 100 | 55.87 |
| 06/17/2026 19:11 | 48 | 55.87 |
| 06/17/2026 19:11 | 52 | 55.87 |
| 06/17/2026 19:11 | 100 | 55.87 |
| 06/17/2026 19:11 | 10 | 55.87 |
| 06/17/2026 19:11 | 10 | 55.87 |
| 06/17/2026 19:11 | 50 | 55.87 |
| 06/17/2026 19:11 | 100 | 55.87 |
| 06/17/2026 19:11 | 7 | 55.90 |
| 06/17/2026 19:11 | 50 | 55.97 |
| 06/17/2026 19:11 | 3 | 55.94 |
| 06/17/2026 19:11 | 1 | 55.895 |
| 06/17/2026 19:11 | 2 | 55.895 |
| 06/17/2026 19:10 | 46 | 55.97 |
| 06/17/2026 19:10 | 54 | 55.97 |
| 06/17/2026 19:10 | 40 | 55.97 |
| 06/17/2026 19:10 | 100 | 55.97 |
| 06/17/2026 19:10 | 6 | 55.97 |
| 06/17/2026 19:10 | 1 | 55.98 |
| 06/17/2026 19:10 | 1 | 55.98 |
| 06/17/2026 19:10 | 30 | 55.97 |
| 06/17/2026 19:10 | 20 | 55.97 |
| 06/17/2026 19:10 | 100 | 55.96 |
| 06/17/2026 19:10 | 100 | 55.96 |
| 06/17/2026 19:10 | 100 | 55.95 |
| 06/17/2026 19:10 | 100 | 55.95 |
| 06/17/2026 19:09 | 25 | 55.905 |
| 06/17/2026 19:09 | 11 | 55.88 |
| 06/17/2026 19:09 | 89 | 55.88 |
| 06/17/2026 19:09 | 10 | 55.88 |
| 06/17/2026 19:09 | 100 | 55.88 |
| 06/17/2026 19:09 | 21 | 55.92 |
| 06/17/2026 19:09 | 66 | 55.92 |
| 06/17/2026 19:09 | 21 | 55.92 |
| 06/17/2026 19:08 | 66 | 55.92 |
| 06/17/2026 19:08 | 34 | 55.92 |
| 06/17/2026 19:08 | 20 | 55.93 |
| 06/17/2026 19:08 | 100 | 55.93 |
| 06/17/2026 19:08 | 14 | 55.92 |
| 06/17/2026 19:08 | 10 | 55.92 |
| 06/17/2026 19:08 | 1 | 55.91 |
| 06/17/2026 19:08 | 50 | 55.88 |
| 06/17/2026 19:08 | 100 | 55.85 |
| 06/17/2026 19:08 | 6 | 55.85 |
| 06/17/2026 19:08 | 25 | 55.82 |
| 06/17/2026 19:08 | 25 | 55.78 |
| 06/17/2026 19:08 | 5 | 55.76 |
| 06/17/2026 19:08 | 10 | 55.79 |
| 06/17/2026 19:08 | 10 | 55.80 |
| 06/17/2026 19:08 | 40 | 55.80 |
| 06/17/2026 19:08 | 50 | 55.80 |
| 06/17/2026 19:08 | 3 | 55.84 |
| 06/17/2026 19:08 | 12 | 55.83 |
| 06/17/2026 19:08 | 46 | 55.83 |
| 06/17/2026 19:08 | 10 | 55.83 |
| 06/17/2026 19:08 | 10 | 55.83 |
| 06/17/2026 19:08 | 22 | 55.82 |
| 06/17/2026 19:08 | 28 | 55.82 |
| 06/17/2026 19:08 | 200 | 55.81 |
| 06/17/2026 19:08 | 28 | 55.81 |
| 06/17/2026 19:08 | 10 | 55.81 |
| 06/17/2026 19:08 | 100 | 55.80 |
| 06/17/2026 19:08 | 100 | 55.80 |
| 06/17/2026 19:08 | 100 | 55.80 |
| 06/17/2026 19:08 | 1 | 55.80 |
| 06/17/2026 19:08 | 1 | 55.77 |
| 06/17/2026 19:08 | 1 | 55.77 |
| 06/17/2026 19:08 | 4 | 55.77 |
| 06/17/2026 19:08 | 3 | 55.77 |
| 06/17/2026 19:08 | 3 | 55.77 |
| 06/17/2026 19:08 | 1 | 55.77 |
| 06/17/2026 19:08 | 1 | 55.77 |
| 06/17/2026 19:08 | 1 | 55.77 |
| 06/17/2026 19:08 | 23 | 55.76 |
| 06/17/2026 19:08 | 100 | 55.76 |
| 06/17/2026 19:08 | 1 | 55.75 |
| 06/17/2026 19:08 | 100 | 55.74 |
| 06/17/2026 19:08 | 9 | 55.73 |
| 06/17/2026 19:08 | 40 | 55.73 |
| 06/17/2026 19:08 | 151 | 55.73 |
| 06/17/2026 19:08 | 1 | 55.73 |
| 06/17/2026 19:08 | 48 | 55.73 |
| 06/17/2026 19:08 | 2 | 55.73 |
| 06/17/2026 19:08 | 1 | 55.67 |
| 06/17/2026 19:08 | 65 | 55.67 |
| 06/17/2026 19:08 | 90 | 55.67 |
| 06/17/2026 19:08 | 10 | 55.67 |
| 06/17/2026 19:08 | 100 | 55.67 |
| 06/17/2026 19:08 | 100 | 55.67 |
| 06/17/2026 19:08 | 10 | 55.70 |
| 06/17/2026 19:08 | 70 | 55.665 |
| 06/17/2026 19:08 | 70 | 55.665 |
| 06/17/2026 19:08 | 29 | 55.67 |
| 06/17/2026 19:08 | 15 | 55.67 |
| 06/17/2026 19:08 | 100 | 55.67 |
| 06/17/2026 19:08 | 34 | 55.695 |
| 06/17/2026 19:08 | 50 | 55.695 |
| 06/17/2026 19:08 | 5 | 55.71 |
| 06/17/2026 19:08 | 3 | 55.71 |
| 06/17/2026 19:08 | 50 | 55.72 |
| 06/17/2026 19:08 | 50 | 55.71 |
| 06/17/2026 19:08 | 100 | 55.72 |
| 06/17/2026 19:08 | 89 | 55.695 |
| 06/17/2026 19:08 | 20 | 55.72 |
| 06/17/2026 19:08 | 20 | 55.72 |
| 06/17/2026 19:08 | 100 | 55.72 |
| 06/17/2026 19:08 | 9 | 55.70 |
| 06/17/2026 19:08 | 9 | 55.71 |
| 06/17/2026 19:08 | 10 | 55.71 |
| 06/17/2026 19:08 | 100 | 55.71 |
| 06/17/2026 19:08 | 25 | 55.71 |
| 06/17/2026 19:08 | 25 | 55.71 |
| 06/17/2026 19:08 | 25 | 55.71 |
| 06/17/2026 19:08 | 25 | 55.71 |
| 06/17/2026 19:08 | 200 | 55.71 |
| 06/17/2026 19:08 | 240 | 55.71 |
| 06/17/2026 19:08 | 50 | 55.71 |
| 06/17/2026 19:08 | 100 | 55.72 |
| 06/17/2026 19:08 | 100 | 55.74 |
| 06/17/2026 19:08 | 100 | 55.72 |
| 06/17/2026 19:08 | 100 | 55.72 |
| 06/17/2026 19:08 | 100 | 55.72 |
| 06/17/2026 19:08 | 100 | 55.72 |
| 06/17/2026 19:08 | 57 | 55.72 |
| 06/17/2026 19:08 | 10 | 55.72 |
| 06/17/2026 19:08 | 100 | 55.73 |
| 06/17/2026 19:08 | 6 | 55.765 |
| 06/17/2026 19:08 | 66 | 55.73 |
| 06/17/2026 19:08 | 76 | 55.73 |
| 06/17/2026 19:08 | 291 | 55.74 |
| 06/17/2026 19:08 | 9 | 55.74 |
| 06/17/2026 19:08 | 1 | 55.765 |
| 06/17/2026 19:08 | 20 | 55.765 |
| 06/17/2026 19:08 | 3 | 55.765 |
| 06/17/2026 19:07 | 50 | 55.765 |
| 06/17/2026 19:07 | 100 | 55.765 |
| 06/17/2026 19:07 | 100 | 55.765 |
| 06/17/2026 19:07 | 36 | 55.80 |
| 06/17/2026 19:07 | 10 | 55.82 |
| 06/17/2026 19:07 | 5 | 55.82 |
| 06/17/2026 19:07 | 25 | 55.85 |
| 06/17/2026 19:07 | 25 | 55.85 |
| 06/17/2026 19:07 | 34 | 55.86 |
| 06/17/2026 19:07 | 10 | 55.86 |
| 06/17/2026 19:07 | 10 | 55.86 |
| 06/17/2026 19:07 | 50 | 55.86 |
| 06/17/2026 19:07 | 23 | 55.88 |
| 06/17/2026 19:07 | 43 | 55.89 |
| 06/17/2026 19:07 | 7 | 55.895 |
| 06/17/2026 19:07 | 40 | 55.89 |
| 06/17/2026 19:07 | 60 | 55.89 |
| 06/17/2026 19:07 | 40 | 55.90 |
| 06/17/2026 19:07 | 98 | 55.91 |
| 06/17/2026 19:07 | 55 | 55.92 |
| 06/17/2026 19:07 | 1 | 55.91 |
| 06/17/2026 19:07 | 24 | 55.91 |
| 06/17/2026 19:07 | 27 | 55.91 |
| 06/17/2026 19:07 | 49 | 55.91 |
| 06/17/2026 19:07 | 11 | 55.92 |
| 06/17/2026 19:07 | 69 | 55.92 |
| 06/17/2026 19:07 | 20 | 55.92 |
| 06/17/2026 19:07 | 10 | 55.92 |
| 06/17/2026 19:07 | 100 | 55.92 |
| 06/17/2026 19:07 | 5 | 55.93 |
| 06/17/2026 19:07 | 16 | 55.94 |
| 06/17/2026 19:07 | 10 | 55.94 |
| 06/17/2026 19:07 | 2 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 3 | 55.95 |
| 06/17/2026 19:07 | 10 | 55.95 |
| 06/17/2026 19:07 | 20 | 55.95 |
| 06/17/2026 19:06 | 50 | 55.89 |
| 06/17/2026 19:06 | 13 | 55.89 |
| 06/17/2026 19:06 | 77 | 55.89 |
| 06/17/2026 19:06 | 10 | 55.89 |
| 06/17/2026 19:06 | 10 | 55.91 |
| 06/17/2026 19:06 | 40 | 55.91 |
| 06/17/2026 19:06 | 3 | 55.915 |
| 06/17/2026 19:06 | 20 | 55.915 |
| 06/17/2026 19:06 | 20 | 55.91 |
| 06/17/2026 19:06 | 30 | 55.91 |
| 06/17/2026 19:06 | 70 | 55.91 |
| 06/17/2026 19:06 | 50 | 55.91 |
| 06/17/2026 19:06 | 100 | 55.91 |
| 06/17/2026 19:06 | 40 | 55.92 |
| 06/17/2026 19:06 | 100 | 55.91 |
| 06/17/2026 19:06 | 8 | 55.91 |
| 06/17/2026 19:06 | 1 | 55.91 |
| 06/17/2026 19:06 | 46 | 55.91 |
| 06/17/2026 19:06 | 53 | 55.91 |
| 06/17/2026 19:06 | 1 | 55.915 |
| 06/17/2026 19:06 | 10 | 55.91 |
| 06/17/2026 19:06 | 1 | 55.90 |
| 06/17/2026 19:06 | 200 | 55.90 |
| 06/17/2026 19:05 | 3 | 55.86 |
| 06/17/2026 19:05 | 11 | 55.86 |
| 06/17/2026 19:05 | 6 | 55.84 |
| 06/17/2026 19:05 | 86 | 55.84 |
| 06/17/2026 19:05 | 35 | 55.86 |
| 06/17/2026 19:05 | 35 | 55.85 |
| 06/17/2026 19:05 | 30 | 55.85 |
| 06/17/2026 19:05 | 50 | 55.85 |
| 06/17/2026 19:05 | 5 | 55.85 |
| 06/17/2026 19:05 | 45 | 55.86 |
| 06/17/2026 19:05 | 3 | 55.86 |
| 06/17/2026 19:05 | 12 | 55.86 |
| 06/17/2026 19:05 | 11 | 55.86 |
| 06/17/2026 19:05 | 89 | 55.86 |
| 06/17/2026 19:05 | 5 | 55.86 |
| 06/17/2026 19:05 | 100 | 55.86 |
| 06/17/2026 19:05 | 6 | 55.86 |
| 06/17/2026 19:05 | 70 | 55.87 |
| 06/17/2026 19:05 | 24 | 55.87 |
| 06/17/2026 19:05 | 6 | 55.87 |
| 06/17/2026 19:05 | 100 | 55.87 |
| 06/17/2026 19:05 | 50 | 55.87 |
| 06/17/2026 19:05 | 10 | 55.87 |
| 06/17/2026 19:05 | 10 | 55.87 |
| 06/17/2026 19:05 | 10 | 55.895 |
| 06/17/2026 19:04 | 5 | 55.895 |
| 06/17/2026 19:04 | 23 | 55.88 |
| 06/17/2026 19:04 | 48 | 55.88 |
| 06/17/2026 19:04 | 2 | 55.88 |
| 06/17/2026 19:04 | 4 | 55.88 |
| 06/17/2026 19:04 | 50 | 55.89 |
| 06/17/2026 19:04 | 6 | 55.90 |
| 06/17/2026 19:04 | 20 | 55.89 |
| 06/17/2026 19:04 | 10 | 55.90 |
| 06/17/2026 19:04 | 1 | 55.905 |
| 06/17/2026 19:04 | 10 | 55.905 |
| 06/17/2026 19:04 | 100 | 55.92 |
| 06/17/2026 19:04 | 100 | 55.91 |
| 06/17/2026 19:04 | 5 | 55.90 |
| 06/17/2026 19:04 | 39 | 55.91 |
| 06/17/2026 19:04 | 11 | 55.91 |
| 06/17/2026 19:04 | 7 | 55.91 |
| 06/17/2026 19:04 | 79 | 55.91 |
| 06/17/2026 19:04 | 10 | 55.91 |
| 06/17/2026 19:04 | 5 | 55.91 |
| 06/17/2026 19:03 | 100 | 55.93 |
| 06/17/2026 19:03 | 10 | 55.94 |
| 06/17/2026 19:03 | 39 | 55.94 |
| 06/17/2026 19:03 | 1 | 55.94 |
| 06/17/2026 19:03 | 99 | 55.94 |
| 06/17/2026 19:03 | 1 | 55.94 |
| 06/17/2026 19:03 | 30 | 55.94 |
| 06/17/2026 19:03 | 28 | 55.94 |
| 06/17/2026 19:03 | 100 | 55.94 |
| 06/17/2026 19:03 | 100 | 55.94 |
| 06/17/2026 19:03 | 100 | 55.94 |
| 06/17/2026 19:03 | 100 | 55.94 |
| 06/17/2026 19:03 | 4 | 55.95 |
| 06/17/2026 19:03 | 6 | 55.95 |
| 06/17/2026 19:03 | 10 | 55.95 |
| 06/17/2026 19:03 | 10 | 55.95 |
| 06/17/2026 19:03 | 5 | 55.965 |
| 06/17/2026 19:03 | 1 | 55.965 |
| 06/17/2026 19:03 | 30 | 55.965 |
| 06/17/2026 19:03 | 19 | 55.965 |
| 06/17/2026 19:03 | 8 | 55.99 |
| 06/17/2026 19:03 | 50 | 55.99 |
| 06/17/2026 19:03 | 2 | 55.99 |
| 06/17/2026 19:03 | 10 | 56.00 |
| 06/17/2026 19:03 | 40 | 56.02 |
| 06/17/2026 19:03 | 100 | 56.01 |
| 06/17/2026 19:03 | 100 | 56.01 |
| 06/17/2026 19:03 | 10 | 56.01 |
| 06/17/2026 19:03 | 100 | 56.00 |
| 06/17/2026 19:03 | 3 | 55.975 |
| 06/17/2026 19:03 | 6 | 55.975 |
| 06/17/2026 19:03 | 6 | 55.975 |
| 06/17/2026 19:02 | 50 | 56.00 |
| 06/17/2026 19:02 | 1 | 55.975 |
| 06/17/2026 19:02 | 10 | 55.975 |
| 06/17/2026 19:02 | 10 | 55.975 |
| 06/17/2026 19:02 | 20 | 55.975 |
| 06/17/2026 19:02 | 13 | 55.975 |
| 06/17/2026 19:02 | 2 | 55.975 |
| 06/17/2026 19:02 | 2 | 55.975 |
| 06/17/2026 19:02 | 6 | 55.93 |
| 06/17/2026 19:02 | 5 | 55.93 |
| 06/17/2026 19:02 | 10 | 55.975 |
| 06/17/2026 19:02 | 2 | 55.975 |
| 06/17/2026 19:02 | 10 | 55.975 |
| 06/17/2026 19:00 | 25 | 55.98 |
| 06/17/2026 19:00 | 23 | 56.01 |
| 06/17/2026 19:00 | 25 | 55.96 |
| 06/17/2026 19:00 | 1 | 55.96 |
| 06/17/2026 19:00 | 25 | 55.97 |
| 06/17/2026 19:00 | 20 | 55.95 |
| 06/17/2026 19:00 | 34 | 55.96 |
| 06/17/2026 19:00 | 20 | 55.96 |
| 06/17/2026 19:00 | 53 | 55.96 |
| 06/17/2026 19:00 | 10 | 55.99 |
| 06/17/2026 19:00 | 2 | 55.96 |
| 06/17/2026 19:00 | 5 | 55.96 |
| 06/17/2026 19:00 | 100 | 55.96 |
| 06/17/2026 19:00 | 1 | 55.96 |
| 06/17/2026 19:00 | 74 | 55.97 |
| 06/17/2026 19:00 | 25 | 55.97 |
| 06/17/2026 19:00 | 1 | 55.97 |
| 06/17/2026 18:59 | 3 | 55.99 |
| 06/17/2026 18:59 | 1 | 55.99 |
| 06/17/2026 18:59 | 1 | 55.98 |
| 06/17/2026 18:59 | 99 | 55.98 |
| 06/17/2026 18:59 | 100 | 55.98 |
| 06/17/2026 18:59 | 100 | 55.98 |
| 06/17/2026 18:59 | 31 | 55.99 |
| 06/17/2026 18:59 | 13 | 55.99 |
| 06/17/2026 18:59 | 15 | 55.99 |
| 06/17/2026 18:59 | 40 | 55.99 |
| 06/17/2026 18:59 | 1 | 55.99 |
| 06/17/2026 18:59 | 38 | 55.99 |
| 06/17/2026 18:59 | 1 | 55.99 |
| 06/17/2026 18:59 | 61 | 55.99 |
| 06/17/2026 18:59 | 50 | 55.99 |
| 06/17/2026 18:59 | 100 | 55.99 |
| 06/17/2026 18:59 | 4 | 55.99 |
| 06/17/2026 18:59 | 100 | 55.99 |
| 06/17/2026 18:59 | 253 | 56.00 |
| 06/17/2026 18:59 | 1 | 56.00 |
| 06/17/2026 18:59 | 100 | 55.99 |
| 06/17/2026 18:59 | 25 | 55.99 |
| 06/17/2026 18:59 | 30 | 55.99 |
| 06/17/2026 18:59 | 100 | 55.99 |
| 06/17/2026 18:59 | 4 | 55.99 |
| 06/17/2026 18:59 | 3 | 55.96 |
| 06/17/2026 18:59 | 5 | 55.95 |
| 06/17/2026 18:59 | 3 | 55.98 |
| 06/17/2026 18:58 | 3 | 56.04 |
| 06/17/2026 18:58 | 16 | 56.005 |
| 06/17/2026 18:58 | 80 | 55.98 |
| 06/17/2026 18:58 | 10 | 56.00 |
| 06/17/2026 18:58 | 100 | 56.00 |
| 06/17/2026 18:58 | 12 | 56.00 |
| 06/17/2026 18:58 | 2 | 56.01 |
| 06/17/2026 18:58 | 98 | 56.01 |
| 06/17/2026 18:58 | 5 | 56.01 |
| 06/17/2026 18:58 | 2 | 56.02 |
| 06/17/2026 18:58 | 18 | 56.03 |
| 06/17/2026 18:58 | 67 | 56.03 |
| 06/17/2026 18:58 | 33 | 56.03 |
| 06/17/2026 18:58 | 50 | 56.03 |
| 06/17/2026 18:58 | 50 | 56.03 |
| 06/17/2026 18:58 | 10 | 56.03 |
| 06/17/2026 18:58 | 10 | 56.03 |
| 06/17/2026 18:58 | 10 | 56.03 |
| 06/17/2026 18:58 | 14 | 56.03 |
| 06/17/2026 18:58 | 22 | 56.03 |
| 06/17/2026 18:58 | 1 | 56.03 |
| 06/17/2026 18:58 | 99 | 56.03 |
| 06/17/2026 18:57 | 100 | 56.07 |
| 06/17/2026 18:57 | 100 | 56.07 |
| 06/17/2026 18:57 | 158 | 56.07 |
| 06/17/2026 18:57 | 50 | 56.07 |
| 06/17/2026 18:57 | 5 | 56.07 |
| 06/17/2026 18:57 | 40 | 56.07 |
| 06/17/2026 18:57 | 34 | 56.06 |
| 06/17/2026 18:57 | 100 | 56.05 |
| 06/17/2026 18:57 | 10 | 56.05 |
| 06/17/2026 18:57 | 100 | 56.06 |
| 06/17/2026 18:57 | 3 | 56.06 |
| 06/17/2026 18:57 | 100 | 56.06 |
| 06/17/2026 18:57 | 53 | 56.07 |
| 06/17/2026 18:57 | 50 | 56.07 |
| 06/17/2026 18:57 | 19 | 56.05 |
| 06/17/2026 18:57 | 42 | 56.05 |
| 06/17/2026 18:57 | 3 | 56.05 |
| 06/17/2026 18:57 | 52 | 56.04 |
| 06/17/2026 18:57 | 22 | 56.04 |
| 06/17/2026 18:57 | 30 | 56.06 |
| 06/17/2026 18:57 | 50 | 56.06 |
| 06/17/2026 18:57 | 50 | 56.06 |
| 06/17/2026 18:57 | 8 | 56.06 |
| 06/17/2026 18:57 | 50 | 56.06 |
| 06/17/2026 18:57 | 50 | 56.06 |
| 06/17/2026 18:57 | 50 | 56.06 |
| 06/17/2026 18:57 | 8 | 56.04 |
| 06/17/2026 18:57 | 3 | 56.04 |
| 06/17/2026 18:57 | 10 | 56.07 |
| 06/17/2026 18:57 | 50 | 56.07 |
| 06/17/2026 18:57 | 50 | 56.09 |
| 06/17/2026 18:57 | 10 | 56.09 |
| 06/17/2026 18:56 | 1 | 56.065 |
| 06/17/2026 18:56 | 2 | 56.065 |
| 06/17/2026 18:56 | 2 | 56.065 |
| 06/17/2026 18:55 | 1 | 56.065 |
| 06/17/2026 18:55 | 75 | 56.05 |
| 06/17/2026 18:54 | 25 | 56.05 |
| 06/17/2026 18:54 | 10 | 56.02 |
| 06/17/2026 18:54 | 100 | 56.03 |
| 06/17/2026 18:54 | 7 | 56.03 |
| 06/17/2026 18:54 | 93 | 56.03 |
| 06/17/2026 18:54 | 300 | 56.03 |
| 06/17/2026 18:54 | 14 | 56.03 |
| 06/17/2026 18:54 | 7 | 56.04 |
| 06/17/2026 18:54 | 15 | 56.04 |
| 06/17/2026 18:54 | 28 | 56.04 |
| 06/17/2026 18:54 | 12 | 56.04 |
| 06/17/2026 18:54 | 17 | 56.04 |
| 06/17/2026 18:54 | 3 | 56.04 |
| 06/17/2026 18:54 | 100 | 56.05 |
| 06/17/2026 18:54 | 7 | 56.05 |
| 06/17/2026 18:54 | 3 | 56.05 |
| 06/17/2026 18:54 | 29 | 56.05 |
| 06/17/2026 18:54 | 50 | 56.04 |
| 06/17/2026 18:54 | 4 | 56.05 |
| 06/17/2026 18:54 | 100 | 56.05 |
| 06/17/2026 18:54 | 100 | 56.05 |
| 06/17/2026 18:54 | 2 | 56.05 |
| 06/17/2026 18:54 | 50 | 56.05 |
| 06/17/2026 18:54 | 100 | 56.05 |
| 06/17/2026 18:54 | 100 | 56.05 |
| 06/17/2026 18:54 | 5 | 56.09 |
| 06/17/2026 18:54 | 25 | 56.09 |
| 06/17/2026 18:54 | 7 | 56.09 |
| 06/17/2026 18:53 | 1 | 56.085 |
| 06/17/2026 18:53 | 12 | 56.08 |
| 06/17/2026 18:53 | 7 | 56.085 |
| 06/17/2026 18:53 | 3 | 56.08 |
| 06/17/2026 18:53 | 12 | 56.085 |
| 06/17/2026 18:53 | 9 | 56.085 |
| 06/17/2026 18:53 | 9 | 56.085 |
| 06/17/2026 18:53 | 10 | 56.09 |
| 06/17/2026 18:53 | 1 | 56.09 |
| 06/17/2026 18:53 | 25 | 56.11 |
| 06/17/2026 18:53 | 25 | 56.11 |
| 06/17/2026 18:53 | 25 | 56.11 |
| 06/17/2026 18:53 | 25 | 56.11 |
| 06/17/2026 18:52 | 100 | 56.075 |
| 06/17/2026 18:52 | 100 | 56.07 |
| 06/17/2026 18:52 | 25 | 56.05 |
| 06/17/2026 18:52 | 100 | 56.05 |
| 06/17/2026 18:52 | 34 | 56.05 |
| 06/17/2026 18:52 | 46 | 56.05 |
| 06/17/2026 18:52 | 89 | 56.05 |
| 06/17/2026 18:52 | 6 | 56.05 |
| 06/17/2026 18:52 | 5 | 56.07 |
| 06/17/2026 18:52 | 25 | 56.07 |
| 06/17/2026 18:52 | 61 | 56.08 |
| 06/17/2026 18:52 | 39 | 56.08 |
| 06/17/2026 18:52 | 91 | 56.08 |
| 06/17/2026 18:52 | 109 | 56.08 |
| 06/17/2026 18:52 | 100 | 56.08 |
| 06/17/2026 18:51 | 42 | 56.09 |
| 06/17/2026 18:51 | 50 | 56.09 |
| 06/17/2026 18:51 | 50 | 56.09 |
| 06/17/2026 18:51 | 48 | 56.11 |
| 06/17/2026 18:51 | 10 | 56.125 |
| 06/17/2026 18:51 | 15 | 56.13 |
| 06/17/2026 18:51 | 25 | 56.13 |
| 06/17/2026 18:51 | 100 | 56.14 |
| 06/17/2026 18:51 | 40 | 56.14 |
| 06/17/2026 18:51 | 5 | 56.16 |
| 06/17/2026 18:51 | 35 | 56.16 |
| 06/17/2026 18:51 | 100 | 56.16 |
| 06/17/2026 18:51 | 73 | 56.16 |
| 06/17/2026 18:51 | 5 | 56.17 |
| 06/17/2026 18:51 | 27 | 56.16 |
| 06/17/2026 18:51 | 100 | 56.17 |
| 06/17/2026 18:51 | 5 | 56.17 |
| 06/17/2026 18:51 | 95 | 56.17 |
| 06/17/2026 18:51 | 10 | 56.17 |
| 06/17/2026 18:51 | 5 | 56.18 |
| 06/17/2026 18:51 | 99 | 56.195 |
| 06/17/2026 18:51 | 1 | 56.195 |
| 06/17/2026 18:51 | 100 | 56.195 |
| 06/17/2026 18:51 | 100 | 56.195 |
| 06/17/2026 18:51 | 1 | 56.195 |
| 06/17/2026 18:51 | 1 | 56.19 |
| 06/17/2026 18:51 | 1 | 56.19 |
| 06/17/2026 18:51 | 1 | 56.19 |
| 06/17/2026 18:51 | 10 | 56.17 |
| 06/17/2026 18:51 | 100 | 56.16 |
| 06/17/2026 18:51 | 1 | 56.16 |
| 06/17/2026 18:51 | 6 | 56.16 |
| 06/17/2026 18:51 | 5 | 56.16 |
| 06/17/2026 18:51 | 1 | 56.13 |
| 06/17/2026 18:51 | 100 | 56.13 |
| 06/17/2026 18:51 | 100 | 56.13 |
| 06/17/2026 18:51 | 5 | 56.13 |
| 06/17/2026 18:50 | 100 | 56.09 |
| 06/17/2026 18:50 | 100 | 56.09 |
| 06/17/2026 18:50 | 69 | 56.06 |
| 06/17/2026 18:50 | 75 | 56.06 |
| 06/17/2026 18:50 | 25 | 56.06 |
| 06/17/2026 18:50 | 100 | 56.06 |
| 06/17/2026 18:50 | 1 | 56.06 |
| 06/17/2026 18:50 | 5 | 56.06 |
| 06/17/2026 18:50 | 100 | 56.07 |
| 06/17/2026 18:50 | 18 | 56.07 |
| 06/17/2026 18:50 | 10 | 56.07 |
| 06/17/2026 18:50 | 40 | 56.07 |
| 06/17/2026 18:50 | 17 | 56.07 |
| 06/17/2026 18:50 | 3 | 56.08 |
| 06/17/2026 18:50 | 21 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 3 | 56.13 |
| 06/17/2026 18:50 | 21 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 4 | 56.13 |
| 06/17/2026 18:50 | 19 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 3 | 56.13 |
| 06/17/2026 18:50 | 3 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 50 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 2 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 25 | 56.13 |
| 06/17/2026 18:50 | 23 | 56.13 |
| 06/17/2026 18:50 | 2 | 56.13 |
| 06/17/2026 18:50 | 78 | 56.13 |
| 06/17/2026 18:50 | 22 | 56.13 |
| 06/17/2026 18:50 | 50 | 56.13 |
| 06/17/2026 18:50 | 28 | 56.13 |
| 06/17/2026 18:50 | 1 | 56.13 |
| 06/17/2026 18:50 | 50 | 56.135 |
| 06/17/2026 18:50 | 50 | 56.17 |
| 06/17/2026 18:50 | 100 | 56.18 |
| 06/17/2026 18:50 | 100 | 56.18 |
| 06/17/2026 18:50 | 100 | 56.18 |
| 06/17/2026 18:50 | 50 | 56.18 |
| 06/17/2026 18:50 | 50 | 56.18 |
| 06/17/2026 18:50 | 50 | 56.18 |
| 06/17/2026 18:50 | 100 | 56.215 |
| 06/17/2026 18:50 | 96 | 56.215 |
| 06/17/2026 18:50 | 4 | 56.215 |
| 06/17/2026 18:50 | 96 | 56.21 |
| 06/17/2026 18:50 | 100 | 56.185 |
| 06/17/2026 18:50 | 100 | 56.18 |
| 06/17/2026 18:50 | 100 | 56.18 |
| 06/17/2026 18:50 | 156 | 56.18 |
| 06/17/2026 18:50 | 100 | 56.215 |
| 06/17/2026 18:50 | 44 | 56.18 |
| 06/17/2026 18:50 | 10 | 56.18 |
| 06/17/2026 18:50 | 5 | 56.19 |
| 06/17/2026 18:50 | 100 | 56.215 |
| 06/17/2026 18:49 | 100 | 56.21 |
| 06/17/2026 18:49 | 100 | 56.20 |
| 06/17/2026 18:49 | 100 | 56.18 |
| 06/17/2026 18:49 | 81 | 56.18 |
| 06/17/2026 18:49 | 10 | 56.18 |
| 06/17/2026 18:49 | 10 | 56.18 |
| 06/17/2026 18:49 | 100 | 56.215 |
| 06/17/2026 18:49 | 100 | 56.215 |
| 06/17/2026 18:49 | 10 | 56.215 |
| 06/17/2026 18:49 | 5 | 56.20 |
| 06/17/2026 18:49 | 100 | 56.20 |
| 06/17/2026 18:49 | 1 | 56.20 |
| 06/17/2026 18:49 | 18 | 56.17 |
| 06/17/2026 18:49 | 100 | 56.17 |
| 06/17/2026 18:49 | 15 | 56.17 |
| 06/17/2026 18:49 | 85 | 56.17 |
| 06/17/2026 18:49 | 50 | 56.17 |
| 06/17/2026 18:49 | 11 | 56.09 |
| 06/17/2026 18:49 | 50 | 56.09 |
| 06/17/2026 18:49 | 19 | 56.125 |
| 06/17/2026 18:49 | 81 | 56.125 |
| 06/17/2026 18:49 | 80 | 56.125 |
| 06/17/2026 18:48 | 50 | 56.15 |
| 06/17/2026 18:48 | 20 | 56.13 |
| 06/17/2026 18:48 | 26 | 56.13 |
| 06/17/2026 18:48 | 1 | 56.13 |
| 06/17/2026 18:48 | 50 | 56.13 |
| 06/17/2026 18:48 | 1 | 56.13 |
| 06/17/2026 18:48 | 23 | 56.13 |
| 06/17/2026 18:48 | 100 | 56.13 |
| 06/17/2026 18:48 | 100 | 56.135 |
| 06/17/2026 18:48 | 100 | 56.135 |
| 06/17/2026 18:48 | 100 | 56.135 |
| 06/17/2026 18:48 | 81 | 56.135 |
| 06/17/2026 18:47 | 19 | 56.14 |
| 06/17/2026 18:47 | 19 | 56.14 |
| 06/17/2026 18:47 | 21 | 56.14 |
| 06/17/2026 18:47 | 96 | 56.14 |
| 06/17/2026 18:47 | 1 | 56.14 |
| 06/17/2026 18:47 | 3 | 56.14 |
| 06/17/2026 18:47 | 46 | 56.14 |
| 06/17/2026 18:47 | 50 | 56.14 |
| 06/17/2026 18:46 | 1 | 56.145 |
| 06/17/2026 18:46 | 5 | 56.18 |
| 06/17/2026 18:46 | 35 | 56.12 |
| 06/17/2026 18:46 | 65 | 56.12 |
| 06/17/2026 18:46 | 35 | 56.12 |
| 06/17/2026 18:46 | 100 | 56.13 |
| 06/17/2026 18:46 | 35 | 56.13 |
| 06/17/2026 18:46 | 34 | 56.18 |
| 06/17/2026 18:46 | 2 | 56.175 |
| 06/17/2026 18:46 | 25 | 56.175 |
| 06/17/2026 18:46 | 25 | 56.175 |
| 06/17/2026 18:46 | 48 | 56.175 |
| 06/17/2026 18:46 | 2 | 56.175 |
| 06/17/2026 18:45 | 16 | 56.18 |
| 06/17/2026 18:45 | 34 | 56.18 |
| 06/17/2026 18:45 | 50 | 56.18 |
| 06/17/2026 18:45 | 1 | 56.17 |
| 06/17/2026 18:45 | 39 | 56.17 |
| 06/17/2026 18:45 | 50 | 56.17 |
| 06/17/2026 18:45 | 100 | 56.18 |
| 06/17/2026 18:45 | 34 | 56.18 |
| 06/17/2026 18:45 | 100 | 56.18 |
| 06/17/2026 18:45 | 100 | 56.18 |
| 06/17/2026 18:45 | 100 | 56.18 |
| 06/17/2026 18:45 | 100 | 56.18 |
| 06/17/2026 18:45 | 100 | 56.19 |
| 06/17/2026 18:45 | 10 | 56.20 |
| 06/17/2026 18:45 | 38 | 56.20 |
| 06/17/2026 18:45 | 18 | 56.21 |
| 06/17/2026 18:45 | 59 | 56.21 |
| 06/17/2026 18:45 | 41 | 56.21 |
| 06/17/2026 18:45 | 10 | 56.19 |
| 06/17/2026 18:45 | 100 | 56.19 |
| 06/17/2026 18:45 | 100 | 56.17 |
| 06/17/2026 18:45 | 9 | 56.15 |
| 06/17/2026 18:45 | 1 | 56.15 |
| 06/17/2026 18:45 | 1 | 56.15 |
| 06/17/2026 18:45 | 1 | 56.15 |
| 06/17/2026 18:45 | 32 | 56.15 |
| 06/17/2026 18:45 | 4 | 56.15 |
| 06/17/2026 18:45 | 16 | 56.15 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 61 | 56.16 |
| 06/17/2026 18:45 | 2 | 56.16 |
| 06/17/2026 18:45 | 36 | 56.16 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 15 | 56.16 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 15 | 56.16 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 15 | 56.16 |
| 06/17/2026 18:45 | 15 | 56.16 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 1 | 56.16 |
| 06/17/2026 18:45 | 30 | 56.16 |
| 06/17/2026 18:44 | 8 | 56.17 |
| 06/17/2026 18:44 | 100 | 56.17 |
| 06/17/2026 18:44 | 101 | 56.17 |
| 06/17/2026 18:44 | 75 | 56.18 |
| 06/17/2026 18:44 | 2 | 56.18 |
| 06/17/2026 18:44 | 23 | 56.18 |
| 06/17/2026 18:44 | 24 | 56.18 |
| 06/17/2026 18:44 | 100 | 56.19 |
| 06/17/2026 18:44 | 50 | 56.18 |
| 06/17/2026 18:44 | 50 | 56.18 |
| 06/17/2026 18:44 | 100 | 56.18 |
| 06/17/2026 18:44 | 100 | 56.19 |
| 06/17/2026 18:44 | 26 | 56.19 |
| 06/17/2026 18:44 | 24 | 56.19 |
| 06/17/2026 18:44 | 36 | 56.19 |
| 06/17/2026 18:44 | 14 | 56.19 |
| 06/17/2026 18:44 | 74 | 56.19 |
| 06/17/2026 18:44 | 8 | 56.19 |
| 06/17/2026 18:44 | 50 | 56.19 |
| 06/17/2026 18:44 | 18 | 56.19 |
| 06/17/2026 18:44 | 54 | 56.19 |
| 06/17/2026 18:44 | 100 | 56.19 |
| 06/17/2026 18:44 | 96 | 56.19 |
| 06/17/2026 18:44 | 4 | 56.19 |
| 06/17/2026 18:44 | 50 | 56.19 |
| 06/17/2026 18:44 | 100 | 56.19 |
| 06/17/2026 18:44 | 100 | 56.19 |
| 06/17/2026 18:44 | 10 | 56.19 |
| 06/17/2026 18:44 | 10 | 56.19 |
| 06/17/2026 18:44 | 1 | 56.20 |
| 06/17/2026 18:44 | 23 | 56.21 |
| 06/17/2026 18:44 | 100 | 56.23 |
| 06/17/2026 18:44 | 10 | 56.23 |
| 06/17/2026 18:43 | 11 | 56.21 |
| 06/17/2026 18:43 | 25 | 56.21 |
| 06/17/2026 18:43 | 300 | 56.19 |
| 06/17/2026 18:43 | 200 | 56.19 |
| 06/17/2026 18:43 | 62 | 56.19 |
| 06/17/2026 18:43 | 2 | 56.20 |
| 06/17/2026 18:43 | 98 | 56.19 |
| 06/17/2026 18:43 | 50 | 56.19 |
| 06/17/2026 18:43 | 1 | 56.19 |
| 06/17/2026 18:43 | 49 | 56.19 |
| 06/17/2026 18:43 | 238 | 56.19 |
| 06/17/2026 18:43 | 100 | 56.19 |
| 06/17/2026 18:43 | 1 | 56.215 |
| 06/17/2026 18:43 | 1 | 56.20 |
| 06/17/2026 18:43 | 1 | 56.20 |
| 06/17/2026 18:43 | 37 | 56.18 |
| 06/17/2026 18:43 | 63 | 56.18 |
| 06/17/2026 18:43 | 47 | 56.18 |
| 06/17/2026 18:43 | 38 | 56.16 |
| 06/17/2026 18:43 | 19 | 56.15 |
| 06/17/2026 18:43 | 1 | 56.155 |
| 06/17/2026 18:42 | 9 | 56.18 |
| 06/17/2026 18:42 | 100 | 56.16 |
| 06/17/2026 18:42 | 2 | 56.15 |
| 06/17/2026 18:42 | 3 | 56.15 |
| 06/17/2026 18:42 | 50 | 56.16 |
| 06/17/2026 18:42 | 100 | 56.17 |
| 06/17/2026 18:42 | 100 | 56.17 |
| 06/17/2026 18:42 | 98 | 56.17 |
| 06/17/2026 18:42 | 2 | 56.17 |
| 06/17/2026 18:42 | 10 | 56.17 |
| 06/17/2026 18:42 | 10 | 56.17 |
| 06/17/2026 18:42 | 3 | 56.18 |
| 06/17/2026 18:42 | 6 | 56.18 |
| 06/17/2026 18:42 | 14 | 56.18 |
| 06/17/2026 18:42 | 100 | 56.20 |
| 06/17/2026 18:41 | 18 | 56.22 |
| 06/17/2026 18:41 | 100 | 56.22 |
| 06/17/2026 18:41 | 100 | 56.22 |
| 06/17/2026 18:41 | 100 | 56.22 |
| 06/17/2026 18:41 | 100 | 56.22 |
| 06/17/2026 18:41 | 100 | 56.22 |
| 06/17/2026 18:41 | 8 | 56.19 |
| 06/17/2026 18:40 | 300 | 56.20 |
| 06/17/2026 18:40 | 1 | 56.20 |
| 06/17/2026 18:40 | 45 | 56.20 |
| 06/17/2026 18:40 | 39 | 56.20 |
| 06/17/2026 18:40 | 9 | 56.20 |
| 06/17/2026 18:40 | 52 | 56.20 |
| 06/17/2026 18:40 | 34 | 56.22 |
| 06/17/2026 18:40 | 50 | 56.21 |
| 06/17/2026 18:40 | 50 | 56.20 |
| 06/17/2026 18:40 | 13 | 56.20 |
| 06/17/2026 18:40 | 100 | 56.21 |
| 06/17/2026 18:40 | 50 | 56.21 |
| 06/17/2026 18:40 | 34 | 56.22 |
| 06/17/2026 18:40 | 50 | 56.25 |
| 06/17/2026 18:40 | 2 | 56.28 |
| 06/17/2026 18:40 | 1 | 56.28 |
| 06/17/2026 18:40 | 52 | 56.28 |
| 06/17/2026 18:40 | 42 | 56.27 |
| 06/17/2026 18:40 | 58 | 56.27 |
| 06/17/2026 18:40 | 52 | 56.27 |
| 06/17/2026 18:40 | 100 | 56.28 |
| 06/17/2026 18:40 | 100 | 56.28 |
| 06/17/2026 18:40 | 90 | 56.28 |
| 06/17/2026 18:40 | 10 | 56.28 |
| 06/17/2026 18:40 | 100 | 56.29 |
| 06/17/2026 18:40 | 51 | 56.29 |
| 06/17/2026 18:40 | 49 | 56.29 |
| 06/17/2026 18:40 | 51 | 56.29 |
| 06/17/2026 18:40 | 100 | 56.275 |
| 06/17/2026 18:40 | 100 | 56.28 |
| 06/17/2026 18:40 | 300 | 56.26 |
| 06/17/2026 18:40 | 71 | 56.26 |
| 06/17/2026 18:40 | 29 | 56.26 |
| 06/17/2026 18:40 | 49 | 56.26 |
| 06/17/2026 18:40 | 300 | 56.28 |
| 06/17/2026 18:40 | 51 | 56.31 |
| 06/17/2026 18:40 | 50 | 56.31 |
| 06/17/2026 18:40 | 50 | 56.31 |
| 06/17/2026 18:40 | 18 | 56.30 |
| 06/17/2026 18:40 | 2 | 56.29 |
| 06/17/2026 18:40 | 2 | 56.30 |
| 06/17/2026 18:40 | 100 | 56.31 |
| 06/17/2026 18:40 | 20 | 56.31 |
| 06/17/2026 18:40 | 100 | 56.31 |
| 06/17/2026 18:40 | 100 | 56.31 |
| 06/17/2026 18:40 | 100 | 56.30 |
| 06/17/2026 18:40 | 2 | 56.28 |
| 06/17/2026 18:40 | 47 | 56.28 |
| 06/17/2026 18:40 | 15 | 56.28 |
| 06/17/2026 18:40 | 2 | 56.285 |
| 06/17/2026 18:39 | 10 | 56.29 |
| 06/17/2026 18:38 | 49 | 56.29 |
| 06/17/2026 18:38 | 10 | 56.27 |
| 06/17/2026 18:38 | 10 | 56.27 |
| 06/17/2026 18:38 | 12 | 56.27 |
| 06/17/2026 18:38 | 4 | 56.27 |
| 06/17/2026 18:38 | 84 | 56.27 |
| 06/17/2026 18:38 | 100 | 56.28 |
| 06/17/2026 18:38 | 100 | 56.28 |
| 06/17/2026 18:38 | 100 | 56.28 |
| 06/17/2026 18:38 | 88 | 56.28 |
| 06/17/2026 18:38 | 12 | 56.28 |
| 06/17/2026 18:38 | 5 | 56.28 |
| 06/17/2026 18:38 | 7 | 56.28 |
| 06/17/2026 18:38 | 100 | 56.28 |
| 06/17/2026 18:38 | 286 | 56.27 |
| 06/17/2026 18:38 | 100 | 56.28 |
| 06/17/2026 18:38 | 50 | 56.28 |
| 06/17/2026 18:38 | 14 | 56.28 |
| 06/17/2026 18:38 | 280 | 56.28 |
| 06/17/2026 18:38 | 6 | 56.28 |
| 06/17/2026 18:38 | 50 | 56.28 |
| 06/17/2026 18:38 | 50 | 56.34 |
| 06/17/2026 18:38 | 3 | 56.29 |
| 06/17/2026 18:38 | 10 | 56.29 |
| 06/17/2026 18:38 | 48 | 56.35 |
| 06/17/2026 18:37 | 100 | 56.335 |
| 06/17/2026 18:37 | 100 | 56.335 |
| 06/17/2026 18:37 | 50 | 56.35 |
| 06/17/2026 18:37 | 20 | 56.34 |
| 06/17/2026 18:37 | 14 | 56.33 |
| 06/17/2026 18:37 | 90 | 56.275 |
| 06/17/2026 18:37 | 100 | 56.275 |
| 06/17/2026 18:37 | 100 | 56.28 |
| 06/17/2026 18:36 | 19 | 56.24 |
| 06/17/2026 18:36 | 81 | 56.24 |
| 06/17/2026 18:36 | 100 | 56.24 |
| 06/17/2026 18:35 | 100 | 56.23 |
| 06/17/2026 18:35 | 100 | 56.22 |
| 06/17/2026 18:35 | 100 | 56.22 |
| 06/17/2026 18:35 | 35 | 56.22 |
| 06/17/2026 18:35 | 65 | 56.22 |
| 06/17/2026 18:35 | 9 | 56.22 |
| 06/17/2026 18:35 | 25 | 56.23 |
| 06/17/2026 18:34 | 20 | 56.25 |
| 06/17/2026 18:34 | 50 | 56.26 |
| 06/17/2026 18:34 | 100 | 56.26 |
| 06/17/2026 18:34 | 100 | 56.26 |
| 06/17/2026 18:34 | 10 | 56.26 |
| 06/17/2026 18:34 | 50 | 56.27 |
| 06/17/2026 18:34 | 50 | 56.27 |
| 06/17/2026 18:34 | 300 | 56.30 |
| 06/17/2026 18:34 | 50 | 56.29 |
| 06/17/2026 18:34 | 34 | 56.30 |
| 06/17/2026 18:34 | 100 | 56.30 |
| 06/17/2026 18:34 | 100 | 56.29 |
| 06/17/2026 18:34 | 8 | 56.29 |
| 06/17/2026 18:34 | 50 | 56.28 |
| 06/17/2026 18:34 | 50 | 56.28 |
| 06/17/2026 18:34 | 50 | 56.28 |
| 06/17/2026 18:33 | 100 | 56.255 |
| 06/17/2026 18:33 | 100 | 56.255 |
| 06/17/2026 18:33 | 100 | 56.255 |
| 06/17/2026 18:33 | 100 | 56.27 |
| 06/17/2026 18:33 | 100 | 56.27 |
| 06/17/2026 18:33 | 31 | 56.27 |
| 06/17/2026 18:33 | 5 | 56.27 |
| 06/17/2026 18:32 | 2 | 56.26 |
| 06/17/2026 18:32 | 41 | 56.26 |
| 06/17/2026 18:32 | 5 | 56.26 |
| 06/17/2026 18:32 | 3 | 56.24 |
| 06/17/2026 18:32 | 100 | 56.24 |
| 06/17/2026 18:31 | 100 | 56.21 |
| 06/17/2026 18:31 | 100 | 56.21 |
| 06/17/2026 18:31 | 10 | 56.21 |
| 06/17/2026 18:31 | 12 | 56.21 |
| 06/17/2026 18:31 | 88 | 56.21 |
| 06/17/2026 18:31 | 63 | 56.24 |
| 06/17/2026 18:31 | 100 | 56.24 |
| 06/17/2026 18:31 | 2 | 56.22 |
| 06/17/2026 18:31 | 1 | 56.22 |
| 06/17/2026 18:31 | 1 | 56.22 |
| 06/17/2026 18:31 | 1 | 56.22 |
| 06/17/2026 18:31 | 1 | 56.22 |
| 06/17/2026 18:31 | 1 | 56.22 |
| 06/17/2026 18:31 | 1 | 56.22 |
| 06/17/2026 18:31 | 1 | 56.22 |
| 06/17/2026 18:31 | 100 | 56.22 |
| 06/17/2026 18:31 | 100 | 56.22 |
| 06/17/2026 18:31 | 54 | 56.22 |
| 06/17/2026 18:31 | 30 | 56.22 |
| 06/17/2026 18:31 | 100 | 56.22 |
| 06/17/2026 18:31 | 100 | 56.18 |
| 06/17/2026 18:31 | 5 | 56.17 |
| 06/17/2026 18:31 | 43 | 56.17 |
| 06/17/2026 18:31 | 43 | 56.18 |
| 06/17/2026 18:31 | 51 | 56.17 |
| 06/17/2026 18:31 | 2 | 56.17 |
| 06/17/2026 18:31 | 51 | 56.17 |
| 06/17/2026 18:31 | 43 | 56.17 |
| 06/17/2026 18:31 | 2 | 56.16 |
| 06/17/2026 18:31 | 43 | 56.15 |
| 06/17/2026 18:31 | 43 | 56.15 |
| 06/17/2026 18:31 | 25 | 56.16 |
| 06/17/2026 18:31 | 43 | 56.16 |
| 06/17/2026 18:31 | 13 | 56.16 |
| 06/17/2026 18:31 | 30 | 56.16 |
| 06/17/2026 18:31 | 10 | 56.17 |
| 06/17/2026 18:31 | 43 | 56.17 |
| 06/17/2026 18:31 | 4 | 56.18 |
| 06/17/2026 18:31 | 3 | 56.18 |
| 06/17/2026 18:31 | 1 | 56.18 |
| 06/17/2026 18:31 | 1 | 56.18 |
| 06/17/2026 18:31 | 4 | 56.18 |
| 06/17/2026 18:31 | 4 | 56.18 |
| 06/17/2026 18:31 | 43 | 56.19 |
| 06/17/2026 18:31 | 43 | 56.18 |
| 06/17/2026 18:31 | 4 | 56.19 |
| 06/17/2026 18:31 | 3 | 56.19 |
| 06/17/2026 18:31 | 12 | 56.19 |
| 06/17/2026 18:31 | 15 | 56.19 |
| 06/17/2026 18:31 | 43 | 56.19 |
| 06/17/2026 18:31 | 7 | 56.19 |
| 06/17/2026 18:31 | 43 | 56.19 |
| 06/17/2026 18:31 | 50 | 56.17 |
| 06/17/2026 18:31 | 100 | 56.17 |
| 06/17/2026 18:31 | 43 | 56.17 |
| 06/17/2026 18:31 | 43 | 56.17 |
| 06/17/2026 18:31 | 43 | 56.17 |
| 06/17/2026 18:31 | 100 | 56.19 |
| 06/17/2026 18:31 | 40 | 56.18 |
| 06/17/2026 18:31 | 25 | 56.16 |
| 06/17/2026 18:31 | 43 | 56.18 |
| 06/17/2026 18:31 | 2 | 56.17 |
| 06/17/2026 18:31 | 100 | 56.17 |
| 06/17/2026 18:31 | 10 | 56.17 |
| 06/17/2026 18:31 | 6 | 56.17 |
| 06/17/2026 18:31 | 50 | 56.17 |
| 06/17/2026 18:31 | 100 | 56.17 |
| 06/17/2026 18:31 | 50 | 56.17 |
| 06/17/2026 18:31 | 10 | 56.17 |
| 06/17/2026 18:31 | 10 | 56.17 |
| 06/17/2026 18:31 | 100 | 56.205 |
| 06/17/2026 18:31 | 48 | 56.23 |
| 06/17/2026 18:31 | 2 | 56.23 |
| 06/17/2026 18:30 | 118 | 56.19 |
| 06/17/2026 18:30 | 50 | 56.19 |
| 06/17/2026 18:30 | 2 | 56.205 |
| 06/17/2026 18:30 | 3 | 56.23 |
| 06/17/2026 18:30 | 3 | 56.23 |
| 06/17/2026 18:30 | 60 | 56.23 |
| 06/17/2026 18:30 | 63 | 56.22 |
| 06/17/2026 18:30 | 177 | 56.22 |
| 06/17/2026 18:30 | 10 | 56.21 |
| 06/17/2026 18:30 | 5 | 56.20 |
| 06/17/2026 18:30 | 10 | 56.20 |
| 06/17/2026 18:30 | 300 | 56.19 |
| 06/17/2026 18:30 | 3 | 56.18 |
| 06/17/2026 18:30 | 5 | 56.18 |
| 06/17/2026 18:30 | 6 | 56.18 |
| 06/17/2026 18:30 | 50 | 56.17 |
| 06/17/2026 18:30 | 1 | 56.14 |
| 06/17/2026 18:30 | 2 | 56.16 |
| 06/17/2026 18:30 | 4 | 56.16 |
| 06/17/2026 18:30 | 7 | 56.17 |
| 06/17/2026 18:29 | 60 | 56.18 |
| 06/17/2026 18:29 | 10 | 56.15 |
| 06/17/2026 18:29 | 50 | 56.14 |
| 06/17/2026 18:29 | 50 | 56.14 |
| 06/17/2026 18:29 | 8 | 56.14 |
| 06/17/2026 18:29 | 37 | 56.12 |
| 06/17/2026 18:29 | 18 | 56.13 |
| 06/17/2026 18:29 | 2 | 56.11 |
| 06/17/2026 18:29 | 2 | 56.13 |
| 06/17/2026 18:29 | 1 | 56.11 |
| 06/17/2026 18:29 | 48 | 56.11 |
| 06/17/2026 18:29 | 10 | 56.12 |
| 06/17/2026 18:29 | 100 | 56.09 |
| 06/17/2026 18:29 | 75 | 56.09 |
| 06/17/2026 18:29 | 25 | 56.09 |
| 06/17/2026 18:29 | 100 | 56.09 |
| 06/17/2026 18:29 | 2 | 56.09 |
| 06/17/2026 18:29 | 5 | 56.09 |
| 06/17/2026 18:29 | 275 | 56.08 |
| 06/17/2026 18:29 | 25 | 56.08 |
| 06/17/2026 18:29 | 14 | 56.04 |
| 06/17/2026 18:29 | 1 | 56.065 |
| 06/17/2026 18:29 | 1 | 56.07 |
| 06/17/2026 18:29 | 3 | 56.07 |
| 06/17/2026 18:29 | 100 | 56.07 |
| 06/17/2026 18:29 | 4 | 56.02 |
| 06/17/2026 18:28 | 20 | 55.99 |
| 06/17/2026 18:28 | 30 | 56.00 |
| 06/17/2026 18:28 | 100 | 56.00 |
| 06/17/2026 18:28 | 10 | 56.00 |
| 06/17/2026 18:28 | 91 | 56.00 |
| 06/17/2026 18:28 | 59 | 56.00 |
| 06/17/2026 18:28 | 28 | 56.04 |
| 06/17/2026 18:28 | 1 | 56.04 |
| 06/17/2026 18:28 | 50 | 56.06 |
| 06/17/2026 18:28 | 20 | 56.05 |
| 06/17/2026 18:28 | 100 | 56.06 |
| 06/17/2026 18:28 | 10 | 56.06 |
| 06/17/2026 18:28 | 100 | 56.06 |
| 06/17/2026 18:28 | 1 | 56.06 |
| 06/17/2026 18:27 | 3 | 56.10 |
| 06/17/2026 18:27 | 7 | 56.10 |
| 06/17/2026 18:27 | 23 | 56.11 |
| 06/17/2026 18:27 | 4 | 56.11 |
| 06/17/2026 18:27 | 4 | 56.12 |
| 06/17/2026 18:27 | 6 | 56.12 |
| 06/17/2026 18:27 | 6 | 56.12 |
| 06/17/2026 18:27 | 94 | 56.12 |
| 06/17/2026 18:27 | 10 | 56.12 |
| 06/17/2026 18:27 | 2 | 56.12 |
| 06/17/2026 18:27 | 10 | 56.13 |
| 06/17/2026 18:27 | 50 | 56.13 |
| 06/17/2026 18:27 | 100 | 56.13 |
| 06/17/2026 18:27 | 100 | 56.16 |
| 06/17/2026 18:27 | 7 | 56.16 |
| 06/17/2026 18:27 | 3 | 56.16 |
| 06/17/2026 18:27 | 10 | 56.16 |
| 06/17/2026 18:27 | 1 | 56.16 |
| 06/17/2026 18:27 | 10 | 56.16 |
| 06/17/2026 18:27 | 1 | 56.14 |
| 06/17/2026 18:27 | 1 | 56.16 |
| 06/17/2026 18:26 | 1 | 56.13 |
| 06/17/2026 18:26 | 2 | 56.16 |
| 06/17/2026 18:26 | 15 | 56.15 |
| 06/17/2026 18:26 | 69 | 56.15 |
| 06/17/2026 18:26 | 23 | 56.15 |
| 06/17/2026 18:26 | 77 | 56.15 |
| 06/17/2026 18:26 | 2 | 56.15 |
| 06/17/2026 18:26 | 25 | 56.13 |
| 06/17/2026 18:26 | 4 | 56.13 |
| 06/17/2026 18:26 | 25 | 56.13 |
| 06/17/2026 18:26 | 2 | 56.125 |
| 06/17/2026 18:26 | 1 | 56.13 |
| 06/17/2026 18:26 | 70 | 56.13 |
| 06/17/2026 18:26 | 56 | 56.13 |
| 06/17/2026 18:26 | 44 | 56.13 |
| 06/17/2026 18:26 | 3 | 56.11 |
| 06/17/2026 18:25 | 50 | 56.07 |
| 06/17/2026 18:25 | 10 | 56.07 |
| 06/17/2026 18:25 | 10 | 56.07 |
| 06/17/2026 18:25 | 51 | 56.07 |
| 06/17/2026 18:25 | 49 | 56.07 |
| 06/17/2026 18:25 | 2 | 56.115 |
| 06/17/2026 18:25 | 22 | 56.09 |
| 06/17/2026 18:25 | 78 | 56.09 |
| 06/17/2026 18:25 | 6 | 56.09 |
| 06/17/2026 18:25 | 50 | 56.09 |
| 06/17/2026 18:25 | 21 | 56.09 |
| 06/17/2026 18:25 | 79 | 56.09 |
| 06/17/2026 18:25 | 10 | 56.10 |
| 06/17/2026 18:25 | 100 | 56.14 |
| 06/17/2026 18:25 | 100 | 56.14 |
| 06/17/2026 18:25 | 1 | 56.14 |
| 06/17/2026 18:24 | 100 | 56.14 |
| 06/17/2026 18:24 | 2 | 56.14 |
| 06/17/2026 18:24 | 100 | 56.14 |
| 06/17/2026 18:24 | 33 | 56.14 |
| 06/17/2026 18:24 | 17 | 56.14 |
| 06/17/2026 18:24 | 100 | 56.14 |
| 06/17/2026 18:24 | 99 | 56.14 |
| 06/17/2026 18:24 | 2 | 56.145 |
| 06/17/2026 18:24 | 1 | 56.14 |
| 06/17/2026 18:24 | 100 | 56.14 |
| 06/17/2026 18:24 | 1 | 56.14 |
| 06/17/2026 18:24 | 100 | 56.14 |
| 06/17/2026 18:24 | 4 | 56.10 |
| 06/17/2026 18:24 | 100 | 56.11 |
| 06/17/2026 18:24 | 100 | 56.09 |
| 06/17/2026 18:24 | 100 | 56.09 |
| 06/17/2026 18:24 | 100 | 56.09 |
| 06/17/2026 18:24 | 100 | 56.09 |
| 06/17/2026 18:24 | 50 | 56.09 |
| 06/17/2026 18:24 | 40 | 56.09 |
| 06/17/2026 18:24 | 50 | 56.09 |
| 06/17/2026 18:24 | 100 | 56.09 |
| 06/17/2026 18:24 | 10 | 56.09 |
| 06/17/2026 18:24 | 100 | 56.09 |
| 06/17/2026 18:24 | 300 | 56.10 |
| 06/17/2026 18:24 | 10 | 56.115 |
| 06/17/2026 18:24 | 100 | 56.14 |
| 06/17/2026 18:23 | 25 | 56.14 |
| 06/17/2026 18:23 | 25 | 56.14 |
| 06/17/2026 18:23 | 25 | 56.14 |
| 06/17/2026 18:23 | 25 | 56.14 |
| 06/17/2026 18:23 | 2 | 56.13 |
| 06/17/2026 18:23 | 1 | 56.14 |
| 06/17/2026 18:23 | 4 | 56.17 |
| 06/17/2026 18:23 | 50 | 56.17 |
| 06/17/2026 18:23 | 50 | 56.17 |
| 06/17/2026 18:23 | 2 | 56.125 |
| 06/17/2026 18:22 | 2 | 56.125 |
| 06/17/2026 18:22 | 80 | 56.12 |
| 06/17/2026 18:22 | 2 | 56.12 |
| 06/17/2026 18:21 | 100 | 56.09 |
| 06/17/2026 18:21 | 10 | 56.08 |
| 06/17/2026 18:21 | 4 | 56.08 |
| 06/17/2026 18:21 | 17 | 56.08 |
| 06/17/2026 18:21 | 4 | 56.145 |
| 06/17/2026 18:21 | 35 | 56.16 |
| 06/17/2026 18:21 | 54 | 56.16 |
| 06/17/2026 18:21 | 11 | 56.16 |
| 06/17/2026 18:21 | 10 | 56.16 |
| 06/17/2026 18:21 | 10 | 56.16 |
| 06/17/2026 18:21 | 100 | 56.16 |
| 06/17/2026 18:21 | 1 | 56.16 |
| 06/17/2026 18:21 | 99 | 56.16 |
| 06/17/2026 18:21 | 50 | 56.16 |
| 06/17/2026 18:21 | 100 | 56.15 |
| 06/17/2026 18:21 | 200 | 56.15 |
| 06/17/2026 18:20 | 8 | 56.11 |
| 06/17/2026 18:20 | 10 | 56.12 |
| 06/17/2026 18:20 | 100 | 56.12 |
| 06/17/2026 18:20 | 100 | 56.13 |
| 06/17/2026 18:20 | 50 | 56.13 |
| 06/17/2026 18:20 | 10 | 56.13 |
| 06/17/2026 18:20 | 10 | 56.13 |
| 06/17/2026 18:20 | 50 | 56.13 |
| 06/17/2026 18:20 | 100 | 56.13 |
| 06/17/2026 18:20 | 100 | 56.165 |
| 06/17/2026 18:20 | 14 | 56.165 |
| 06/17/2026 18:20 | 50 | 56.165 |
| 06/17/2026 18:20 | 22 | 56.165 |
| 06/17/2026 18:20 | 28 | 56.165 |
| 06/17/2026 18:19 | 122 | 56.16 |
| 06/17/2026 18:19 | 75 | 56.16 |
| 06/17/2026 18:19 | 15 | 56.16 |
| 06/17/2026 18:19 | 10 | 56.16 |
| 06/17/2026 18:19 | 15 | 56.16 |
| 06/17/2026 18:19 | 10 | 56.16 |
| 06/17/2026 18:19 | 20 | 56.12 |
| 06/17/2026 18:19 | 200 | 56.15 |
| 06/17/2026 18:19 | 50 | 56.14 |
| 06/17/2026 18:19 | 2 | 56.14 |
| 06/17/2026 18:19 | 10 | 56.13 |
| 06/17/2026 18:19 | 34 | 56.09 |
| 06/17/2026 18:19 | 5 | 56.10 |
| 06/17/2026 18:18 | 30 | 56.11 |
| 06/17/2026 18:18 | 10 | 56.06 |
| 06/17/2026 18:17 | 47 | 56.04 |
| 06/17/2026 18:17 | 53 | 56.04 |
| 06/17/2026 18:17 | 10 | 56.04 |
| 06/17/2026 18:17 | 10 | 56.04 |
| 06/17/2026 18:17 | 100 | 56.04 |
| 06/17/2026 18:17 | 77 | 56.04 |
| 06/17/2026 18:17 | 47 | 56.04 |
| 06/17/2026 18:17 | 5 | 56.065 |
| 06/17/2026 18:17 | 50 | 56.05 |
| 06/17/2026 18:17 | 53 | 56.04 |
| 06/17/2026 18:17 | 7 | 56.06 |
| 06/17/2026 18:17 | 1 | 56.08 |
| 06/17/2026 18:17 | 100 | 56.08 |
| 06/17/2026 18:17 | 100 | 56.08 |
| 06/17/2026 18:17 | 1 | 56.05 |
| 06/17/2026 18:17 | 2 | 56.05 |
| 06/17/2026 18:17 | 32 | 56.04 |
| 06/17/2026 18:17 | 2 | 56.04 |
| 06/17/2026 18:17 | 11 | 56.01 |
| 06/17/2026 18:17 | 34 | 56.02 |
| 06/17/2026 18:17 | 31 | 56.04 |
| 06/17/2026 18:17 | 48 | 56.04 |
| 06/17/2026 18:17 | 1 | 56.04 |
| 06/17/2026 18:17 | 1 | 56.04 |
| 06/17/2026 18:17 | 3 | 56.04 |
| 06/17/2026 18:16 | 100 | 56.03 |
| 06/17/2026 18:16 | 86 | 56.02 |
| 06/17/2026 18:16 | 5 | 56.02 |
| 06/17/2026 18:16 | 64 | 56.02 |
| 06/17/2026 18:16 | 64 | 56.02 |
| 06/17/2026 18:16 | 3 | 56.02 |
| 06/17/2026 18:16 | 12 | 56.02 |
| 06/17/2026 18:16 | 100 | 56.01 |
| 06/17/2026 18:16 | 52 | 56.02 |
| 06/17/2026 18:16 | 49 | 56.02 |
| 06/17/2026 18:16 | 3 | 56.02 |
| 06/17/2026 18:16 | 151 | 56.03 |
| 06/17/2026 18:16 | 49 | 56.03 |
| 06/17/2026 18:16 | 28 | 56.03 |
| 06/17/2026 18:16 | 36 | 56.03 |
| 06/17/2026 18:16 | 64 | 56.03 |
| 06/17/2026 18:16 | 100 | 56.05 |
| 06/17/2026 18:16 | 192 | 56.06 |
| 06/17/2026 18:16 | 34 | 56.05 |
| 06/17/2026 18:16 | 9 | 56.05 |
| 06/17/2026 18:16 | 97 | 56.02 |
| 06/17/2026 18:16 | 2 | 56.05 |
| 06/17/2026 18:16 | 100 | 56.07 |
| 06/17/2026 18:16 | 100 | 56.08 |
| 06/17/2026 18:16 | 50 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.105 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.10 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.10 |
| 06/17/2026 18:16 | 34 | 56.10 |
| 06/17/2026 18:16 | 66 | 56.10 |
| 06/17/2026 18:16 | 134 | 56.10 |
| 06/17/2026 18:16 | 66 | 56.10 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 100 | 56.10 |
| 06/17/2026 18:16 | 50 | 56.11 |
| 06/17/2026 18:16 | 100 | 56.11 |
| 06/17/2026 18:16 | 100 | 56.09 |
| 06/17/2026 18:16 | 50 | 56.09 |
| 06/17/2026 18:16 | 50 | 56.09 |
| 06/17/2026 18:16 | 30 | 56.09 |
| 06/17/2026 18:16 | 50 | 56.09 |
| 06/17/2026 18:16 | 50 | 56.09 |
| 06/17/2026 18:16 | 10 | 56.09 |
| 06/17/2026 18:16 | 10 | 56.09 |
| 06/17/2026 18:16 | 10 | 56.09 |
| 06/17/2026 18:16 | 2 | 56.125 |
| 06/17/2026 18:16 | 25 | 56.125 |
| 06/17/2026 18:16 | 50 | 56.125 |
| 06/17/2026 18:16 | 50 | 56.15 |
| 06/17/2026 18:15 | 50 | 56.15 |
| 06/17/2026 18:15 | 50 | 56.15 |
| 06/17/2026 18:14 | 99 | 56.125 |
| 06/17/2026 18:14 | 25 | 56.13 |
| 06/17/2026 18:14 | 100 | 56.12 |
| 06/17/2026 18:14 | 50 | 56.12 |
| 06/17/2026 18:14 | 50 | 56.12 |
| 06/17/2026 18:13 | 100 | 56.08 |
| 06/17/2026 18:13 | 1 | 56.08 |
| 06/17/2026 18:13 | 100 | 56.08 |
| 06/17/2026 18:13 | 10 | 56.04 |
| 06/17/2026 18:12 | 10 | 56.07 |
| 06/17/2026 18:11 | 100 | 56.06 |
| 06/17/2026 18:11 | 100 | 56.07 |
| 06/17/2026 18:11 | 30 | 56.08 |
| 06/17/2026 18:11 | 20 | 56.09 |
| 06/17/2026 18:11 | 30 | 56.09 |
| 06/17/2026 18:11 | 10 | 56.09 |
| 06/17/2026 18:11 | 10 | 56.09 |
| 06/17/2026 18:11 | 10 | 56.09 |
| 06/17/2026 18:11 | 1 | 56.10 |
| 06/17/2026 18:11 | 160 | 56.13 |
| 06/17/2026 18:11 | 100 | 56.12 |
| 06/17/2026 18:11 | 177 | 56.11 |
| 06/17/2026 18:11 | 23 | 56.11 |
| 06/17/2026 18:11 | 100 | 56.11 |
| 06/17/2026 18:11 | 50 | 56.11 |
| 06/17/2026 18:11 | 100 | 56.11 |
| 06/17/2026 18:11 | 50 | 56.11 |
| 06/17/2026 18:10 | 17 | 56.04 |
| 06/17/2026 18:10 | 100 | 56.04 |
| 06/17/2026 18:10 | 40 | 56.00 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 50 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 97 | 56.02 |
| 06/17/2026 18:10 | 3 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 12 | 56.02 |
| 06/17/2026 18:10 | 12 | 56.03 |
| 06/17/2026 18:10 | 64 | 56.04 |
| 06/17/2026 18:10 | 5 | 56.05 |
| 06/17/2026 18:10 | 100 | 56.07 |
| 06/17/2026 18:10 | 10 | 56.07 |
| 06/17/2026 18:10 | 10 | 56.07 |
| 06/17/2026 18:10 | 100 | 56.07 |
| 06/17/2026 18:10 | 100 | 56.07 |
| 06/17/2026 18:10 | 10 | 56.08 |
| 06/17/2026 18:10 | 37 | 56.08 |
| 06/17/2026 18:10 | 27 | 56.08 |
| 06/17/2026 18:10 | 50 | 56.09 |
| 06/17/2026 18:10 | 48 | 56.12 |
| 06/17/2026 18:10 | 50 | 56.13 |
| 06/17/2026 18:09 | 25 | 56.15 |
| 06/17/2026 18:09 | 25 | 56.15 |
| 06/17/2026 18:09 | 25 | 56.15 |
| 06/17/2026 18:09 | 100 | 56.15 |
| 06/17/2026 18:09 | 54 | 56.15 |
| 06/17/2026 18:09 | 10 | 56.15 |
| 06/17/2026 18:09 | 100 | 56.15 |
| 06/17/2026 18:09 | 10 | 56.15 |
| 06/17/2026 18:09 | 25 | 56.16 |
| 06/17/2026 18:09 | 40 | 56.20 |
| 06/17/2026 18:09 | 68 | 56.20 |
| 06/17/2026 18:09 | 32 | 56.20 |
| 06/17/2026 18:09 | 50 | 56.20 |
| 06/17/2026 18:09 | 100 | 56.205 |
| 06/17/2026 18:09 | 25 | 56.19 |
| 06/17/2026 18:09 | 100 | 56.20 |
| 06/17/2026 18:09 | 13 | 56.20 |
| 06/17/2026 18:09 | 17 | 56.20 |
| 06/17/2026 18:09 | 10 | 56.20 |
| 06/17/2026 18:09 | 50 | 56.20 |
| 06/17/2026 18:09 | 50 | 56.20 |
| 06/17/2026 18:09 | 94 | 56.20 |
| 06/17/2026 18:09 | 8 | 56.20 |
| 06/17/2026 18:09 | 92 | 56.20 |
| 06/17/2026 18:09 | 100 | 56.265 |
| 06/17/2026 18:08 | 50 | 56.25 |
| 06/17/2026 18:08 | 34 | 56.24 |
| 06/17/2026 18:08 | 25 | 56.23 |
| 06/17/2026 18:08 | 100 | 56.23 |
| 06/17/2026 18:08 | 10 | 56.22 |
| 06/17/2026 18:08 | 100 | 56.22 |
| 06/17/2026 18:07 | 2 | 56.185 |
| 06/17/2026 18:07 | 1 | 56.185 |
| 06/17/2026 18:07 | 2 | 56.185 |
| 06/17/2026 18:07 | 10 | 56.15 |
| 06/17/2026 18:07 | 1 | 56.20 |
| 06/17/2026 18:06 | 10 | 56.19 |
| 06/17/2026 18:06 | 2 | 56.18 |
| 06/17/2026 18:06 | 100 | 56.18 |
| 06/17/2026 18:06 | 100 | 56.18 |
| 06/17/2026 18:06 | 50 | 56.16 |
| 06/17/2026 18:06 | 10 | 56.16 |
| 06/17/2026 18:06 | 10 | 56.16 |
| 06/17/2026 18:06 | 100 | 56.16 |
| 06/17/2026 18:06 | 100 | 56.195 |
| 06/17/2026 18:06 | 10 | 56.20 |
| 06/17/2026 18:06 | 100 | 56.20 |
| 06/17/2026 18:06 | 50 | 56.19 |
| 06/17/2026 18:06 | 12 | 56.16 |
| 06/17/2026 18:06 | 10 | 56.13 |
| 06/17/2026 18:06 | 38 | 56.13 |
| 06/17/2026 18:06 | 100 | 56.15 |
| 06/17/2026 18:06 | 88 | 56.155 |
| 06/17/2026 18:06 | 50 | 56.15 |
| 06/17/2026 18:06 | 100 | 56.15 |
| 06/17/2026 18:06 | 50 | 56.15 |
| 06/17/2026 18:06 | 100 | 56.15 |
| 06/17/2026 18:05 | 36 | 56.17 |
| 06/17/2026 18:05 | 46 | 56.17 |
| 06/17/2026 18:05 | 307 | 56.17 |
| 06/17/2026 18:05 | 50 | 56.18 |
| 06/17/2026 18:05 | 32 | 56.18 |
| 06/17/2026 18:05 | 5 | 56.17 |
| 06/17/2026 18:05 | 5 | 56.17 |
| 06/17/2026 18:05 | 100 | 56.12 |
| 06/17/2026 18:05 | 11 | 56.12 |
| 06/17/2026 18:05 | 21 | 56.12 |
| 06/17/2026 18:05 | 12 | 56.09 |
| 06/17/2026 18:05 | 6 | 56.09 |
| 06/17/2026 18:05 | 93 | 56.10 |
| 06/17/2026 18:05 | 100 | 56.16 |
| 06/17/2026 18:05 | 4 | 56.14 |
| 06/17/2026 18:05 | 50 | 56.115 |
| 06/17/2026 18:05 | 8 | 56.10 |
| 06/17/2026 18:05 | 10 | 56.12 |
| 06/17/2026 18:05 | 13 | 56.12 |
| 06/17/2026 18:05 | 87 | 56.12 |
| 06/17/2026 18:05 | 79 | 56.15 |
| 06/17/2026 18:05 | 6 | 56.15 |
| 06/17/2026 18:04 | 2 | 56.15 |
| 06/17/2026 18:04 | 100 | 56.22 |
| 06/17/2026 18:04 | 100 | 56.22 |
| 06/17/2026 18:04 | 1 | 56.23 |
| 06/17/2026 18:04 | 5 | 56.24 |
| 06/17/2026 18:04 | 5 | 56.24 |
| 06/17/2026 18:04 | 18 | 56.25 |
| 06/17/2026 18:04 | 2 | 56.27 |
| 06/17/2026 18:04 | 26 | 56.27 |
| 06/17/2026 18:04 | 2 | 56.27 |
| 06/17/2026 18:04 | 26 | 56.29 |
| 06/17/2026 18:04 | 100 | 56.29 |
| 06/17/2026 18:04 | 100 | 56.29 |
| 06/17/2026 18:04 | 100 | 56.28 |
| 06/17/2026 18:04 | 10 | 56.28 |
| 06/17/2026 18:04 | 100 | 56.30 |
| 06/17/2026 18:04 | 12 | 56.31 |
| 06/17/2026 18:04 | 16 | 56.31 |
| 06/17/2026 18:04 | 2 | 56.31 |
| 06/17/2026 18:04 | 100 | 56.32 |
| 06/17/2026 18:04 | 50 | 56.32 |
| 06/17/2026 18:04 | 30 | 56.32 |
| 06/17/2026 18:04 | 50 | 56.31 |
| 06/17/2026 18:04 | 50 | 56.30 |
| 06/17/2026 18:04 | 10 | 56.30 |
| 06/17/2026 18:04 | 83 | 56.30 |
| 06/17/2026 18:04 | 17 | 56.30 |
| 06/17/2026 18:04 | 143 | 56.31 |
| 06/17/2026 18:03 | 1 | 56.33 |
| 06/17/2026 18:03 | 100 | 56.35 |
| 06/17/2026 18:03 | 12 | 56.35 |
| 06/17/2026 18:03 | 88 | 56.35 |
| 06/17/2026 18:03 | 50 | 56.35 |
| 06/17/2026 18:03 | 10 | 56.35 |
| 06/17/2026 18:03 | 72 | 56.35 |
| 06/17/2026 18:03 | 18 | 56.35 |
| 06/17/2026 18:03 | 10 | 56.35 |
| 06/17/2026 18:03 | 10 | 56.35 |
| 06/17/2026 18:03 | 50 | 56.35 |
| 06/17/2026 18:03 | 10 | 56.35 |
| 06/17/2026 18:03 | 10 | 56.35 |
| 06/17/2026 18:03 | 16 | 56.35 |
| 06/17/2026 18:03 | 4 | 56.36 |
| 06/17/2026 18:03 | 24 | 56.36 |
| 06/17/2026 18:03 | 6 | 56.36 |
| 06/17/2026 18:03 | 4 | 56.37 |
| 06/17/2026 18:03 | 20 | 56.37 |
| 06/17/2026 18:03 | 7 | 56.37 |
| 06/17/2026 18:03 | 32 | 56.38 |
| 06/17/2026 18:03 | 100 | 56.395 |
| 06/17/2026 18:03 | 17 | 56.395 |
| 06/17/2026 18:03 | 10 | 56.395 |
| 06/17/2026 18:03 | 10 | 56.395 |
| 06/17/2026 18:03 | 51 | 56.40 |
| 06/17/2026 18:03 | 1 | 56.40 |
| 06/17/2026 18:02 | 36 | 56.41 |
| 06/17/2026 18:02 | 17 | 56.41 |
| 06/17/2026 18:02 | 47 | 56.41 |
| 06/17/2026 18:02 | 6 | 56.41 |
| 06/17/2026 18:02 | 41 | 56.44 |
| 06/17/2026 18:02 | 11 | 56.44 |
| 06/17/2026 18:01 | 10 | 56.38 |
| 06/17/2026 18:01 | 100 | 56.38 |
| 06/17/2026 18:01 | 100 | 56.38 |
| 06/17/2026 18:01 | 41 | 56.38 |
| 06/17/2026 18:01 | 159 | 56.39 |
| 06/17/2026 18:01 | 141 | 56.39 |
| 06/17/2026 18:01 | 85 | 56.40 |
| 06/17/2026 18:01 | 15 | 56.40 |
| 06/17/2026 18:01 | 85 | 56.40 |
| 06/17/2026 18:01 | 15 | 56.40 |
| 06/17/2026 18:01 | 100 | 56.38 |
| 06/17/2026 18:01 | 117 | 56.38 |
| 06/17/2026 18:01 | 10 | 56.38 |
| 06/17/2026 18:01 | 50 | 56.38 |
| 06/17/2026 18:01 | 50 | 56.38 |
| 06/17/2026 18:01 | 10 | 56.38 |
| 06/17/2026 18:01 | 10 | 56.38 |
| 06/17/2026 18:01 | 63 | 56.38 |
| 06/17/2026 18:01 | 37 | 56.38 |
| 06/17/2026 18:01 | 2 | 56.46 |
| 06/17/2026 18:01 | 50 | 56.50 |
| 06/17/2026 18:01 | 50 | 56.47 |
| 06/17/2026 18:01 | 100 | 56.465 |
| 06/17/2026 18:01 | 1 | 56.40 |
| 06/17/2026 18:01 | 29 | 56.39 |
| 06/17/2026 18:01 | 100 | 56.465 |
| 06/17/2026 18:00 | 8 | 56.44 |
| 06/17/2026 18:00 | 100 | 56.47 |
| 06/17/2026 18:00 | 8 | 56.41 |
| 06/17/2026 18:00 | 30 | 56.41 |
| 06/17/2026 18:00 | 8 | 56.41 |
| 06/17/2026 18:00 | 8 | 56.41 |
| 06/17/2026 18:00 | 1 | 56.41 |
| 06/17/2026 18:00 | 16 | 56.51 |
| 06/17/2026 18:00 | 34 | 56.50 |
| 06/17/2026 18:00 | 8 | 56.41 |
| 06/17/2026 17:59 | 100 | 56.48 |
| 06/17/2026 17:59 | 100 | 56.48 |
| 06/17/2026 17:58 | 100 | 56.50 |
| 06/17/2026 17:58 | 10 | 56.51 |
| 06/17/2026 17:58 | 1 | 56.51 |
| 06/17/2026 17:58 | 46 | 56.51 |
| 06/17/2026 17:58 | 10 | 56.51 |
| 06/17/2026 17:58 | 3 | 56.51 |
| 06/17/2026 17:58 | 12 | 56.51 |
| 06/17/2026 17:57 | 100 | 56.58 |
| 06/17/2026 17:57 | 35 | 56.60 |
| 06/17/2026 17:57 | 100 | 56.58 |
| 06/17/2026 17:57 | 25 | 56.57 |
| 06/17/2026 17:57 | 175 | 56.57 |
| 06/17/2026 17:57 | 34 | 56.57 |
| 06/17/2026 17:57 | 66 | 56.57 |
| 06/17/2026 17:57 | 100 | 56.58 |
| 06/17/2026 17:57 | 80 | 56.57 |
| 06/17/2026 17:56 | 100 | 56.52 |
| 06/17/2026 17:56 | 3 | 56.48 |
| 06/17/2026 17:56 | 68 | 56.47 |
| 06/17/2026 17:56 | 32 | 56.47 |
| 06/17/2026 17:56 | 173 | 56.47 |
| 06/17/2026 17:56 | 77 | 56.47 |
| 06/17/2026 17:56 | 50 | 56.47 |
| 06/17/2026 17:56 | 25 | 56.44 |
| 06/17/2026 17:56 | 8 | 56.45 |
| 06/17/2026 17:56 | 26 | 56.42 |
| 06/17/2026 17:56 | 26 | 56.40 |
| 06/17/2026 17:55 | 100 | 56.34 |
| 06/17/2026 17:55 | 11 | 56.335 |
| 06/17/2026 17:55 | 16 | 56.335 |
| 06/17/2026 17:55 | 10 | 56.335 |
| 06/17/2026 17:55 | 100 | 56.335 |
| 06/17/2026 17:55 | 100 | 56.375 |
| 06/17/2026 17:55 | 2 | 56.37 |
| 06/17/2026 17:55 | 10 | 56.375 |
| 06/17/2026 17:55 | 10 | 56.375 |
| 06/17/2026 17:54 | 73 | 56.39 |
| 06/17/2026 17:54 | 100 | 56.39 |
| 06/17/2026 17:54 | 52 | 56.39 |
| 06/17/2026 17:54 | 48 | 56.39 |
| 06/17/2026 17:54 | 27 | 56.39 |
| 06/17/2026 17:54 | 100 | 56.39 |
| 06/17/2026 17:54 | 52 | 56.39 |
| 06/17/2026 17:54 | 48 | 56.39 |
| 06/17/2026 17:54 | 10 | 56.39 |
| 06/17/2026 17:54 | 7 | 56.39 |
| 06/17/2026 17:54 | 93 | 56.39 |
| 06/17/2026 17:54 | 100 | 56.45 |
| 06/17/2026 17:54 | 100 | 56.455 |
| 06/17/2026 17:53 | 8 | 56.42 |
| 06/17/2026 17:53 | 17 | 56.42 |
| 06/17/2026 17:53 | 118 | 56.41 |
| 06/17/2026 17:53 | 1 | 56.41 |
| 06/17/2026 17:53 | 44 | 56.42 |
| 06/17/2026 17:53 | 44 | 56.44 |
| 06/17/2026 17:53 | 38 | 56.39 |
| 06/17/2026 17:53 | 62 | 56.39 |
| 06/17/2026 17:53 | 55 | 56.39 |
| 06/17/2026 17:53 | 45 | 56.39 |
| 06/17/2026 17:53 | 5 | 56.39 |
| 06/17/2026 17:52 | 300 | 56.48 |
| 06/17/2026 17:52 | 100 | 56.50 |
| 06/17/2026 17:52 | 50 | 56.50 |
| 06/17/2026 17:52 | 50 | 56.50 |
| 06/17/2026 17:52 | 75 | 56.50 |
| 06/17/2026 17:52 | 25 | 56.50 |
| 06/17/2026 17:52 | 24 | 56.50 |
| 06/17/2026 17:52 | 1 | 56.50 |
| 06/17/2026 17:52 | 100 | 56.50 |
| 06/17/2026 17:52 | 55 | 56.50 |
| 06/17/2026 17:52 | 4 | 56.47 |
| 06/17/2026 17:52 | 96 | 56.47 |
| 06/17/2026 17:52 | 100 | 56.47 |
| 06/17/2026 17:52 | 402 | 56.47 |
| 06/17/2026 17:52 | 98 | 56.47 |
| 06/17/2026 17:52 | 98 | 56.47 |
| 06/17/2026 17:52 | 2 | 56.47 |
| 06/17/2026 17:52 | 100 | 56.47 |
| 06/17/2026 17:52 | 100 | 56.47 |
| 06/17/2026 17:52 | 20 | 56.47 |
| 06/17/2026 17:52 | 100 | 56.47 |
| 06/17/2026 17:52 | 80 | 56.47 |
| 06/17/2026 17:52 | 98 | 56.47 |
| 06/17/2026 17:52 | 2 | 56.47 |
| 06/17/2026 17:52 | 100 | 56.47 |
| 06/17/2026 17:52 | 100 | 56.47 |
| 06/17/2026 17:52 | 100 | 56.43 |
| 06/17/2026 17:52 | 34 | 56.39 |
| 06/17/2026 17:52 | 100 | 56.39 |
| 06/17/2026 17:52 | 100 | 56.39 |
| 06/17/2026 17:52 | 200 | 56.39 |
| 06/17/2026 17:52 | 100 | 56.39 |
| 06/17/2026 17:52 | 100 | 56.39 |
| 06/17/2026 17:52 | 240 | 56.40 |
| 06/17/2026 17:52 | 100 | 56.40 |
| 06/17/2026 17:52 | 400 | 56.40 |
| 06/17/2026 17:52 | 100 | 56.40 |
| 06/17/2026 17:52 | 100 | 56.47 |
| 06/17/2026 17:52 | 150 | 56.465 |
| 06/17/2026 17:52 | 50 | 56.465 |
| 06/17/2026 17:52 | 50 | 56.44 |
| 06/17/2026 17:52 | 100 | 56.44 |
| 06/17/2026 17:52 | 100 | 56.44 |
| 06/17/2026 17:52 | 100 | 56.44 |
| 06/17/2026 17:52 | 14 | 56.44 |
| 06/17/2026 17:52 | 5 | 56.44 |
| 06/17/2026 17:52 | 100 | 56.45 |
| 06/17/2026 17:52 | 16 | 56.57 |
| 06/17/2026 17:52 | 50 | 56.53 |
| 06/17/2026 17:52 | 34 | 56.56 |
| 06/17/2026 17:52 | 100 | 56.56 |
| 06/17/2026 17:52 | 98 | 56.56 |
| 06/17/2026 17:52 | 2 | 56.56 |
| 06/17/2026 17:52 | 100 | 56.56 |
| 06/17/2026 17:52 | 10 | 56.56 |
| 06/17/2026 17:52 | 11 | 56.56 |
| 06/17/2026 17:52 | 13 | 56.56 |
| 06/17/2026 17:52 | 100 | 56.56 |
| 06/17/2026 17:52 | 48 | 56.57 |
| 06/17/2026 17:52 | 50 | 56.58 |
| 06/17/2026 17:51 | 19 | 56.65 |
| 06/17/2026 17:51 | 81 | 56.65 |
| 06/17/2026 17:51 | 19 | 56.64 |
| 06/17/2026 17:51 | 81 | 56.64 |
| 06/17/2026 17:51 | 16 | 56.62 |
| 06/17/2026 17:51 | 34 | 56.62 |
| 06/17/2026 17:51 | 50 | 56.62 |
| 06/17/2026 17:51 | 1 | 56.63 |
| 06/17/2026 17:51 | 100 | 56.575 |
| 06/17/2026 17:51 | 12 | 56.59 |
| 06/17/2026 17:51 | 1 | 56.56 |
| 06/17/2026 17:51 | 20 | 56.56 |
| 06/17/2026 17:51 | 100 | 56.55 |
| 06/17/2026 17:51 | 25 | 56.55 |
| 06/17/2026 17:51 | 12 | 56.55 |
| 06/17/2026 17:51 | 21 | 56.55 |
| 06/17/2026 17:51 | 21 | 56.55 |
| 06/17/2026 17:51 | 25 | 56.55 |
| 06/17/2026 17:51 | 21 | 56.55 |
| 06/17/2026 17:51 | 11 | 56.53 |
| 06/17/2026 17:51 | 134 | 56.51 |
| 06/17/2026 17:51 | 155 | 56.51 |
| 06/17/2026 17:51 | 11 | 56.52 |
| 06/17/2026 17:51 | 5 | 56.51 |
| 06/17/2026 17:51 | 95 | 56.51 |
| 06/17/2026 17:51 | 100 | 56.51 |
| 06/17/2026 17:51 | 200 | 56.50 |
| 06/17/2026 17:51 | 100 | 56.50 |
| 06/17/2026 17:51 | 1 | 56.50 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 25 | 56.42 |
| 06/17/2026 17:50 | 50 | 56.44 |
| 06/17/2026 17:50 | 100 | 56.44 |
| 06/17/2026 17:50 | 154 | 56.44 |
| 06/17/2026 17:50 | 25 | 56.43 |
| 06/17/2026 17:50 | 200 | 56.43 |
| 06/17/2026 17:50 | 20 | 56.43 |
| 06/17/2026 17:50 | 2 | 56.41 |
| 06/17/2026 17:50 | 7 | 56.41 |
| 06/17/2026 17:50 | 2 | 56.38 |
| 06/17/2026 17:50 | 100 | 56.38 |
| 06/17/2026 17:50 | 100 | 56.38 |
| 06/17/2026 17:50 | 26 | 56.38 |
| 06/17/2026 17:50 | 27 | 56.38 |
| 06/17/2026 17:50 | 1 | 56.38 |
| 06/17/2026 17:50 | 14 | 56.38 |
| 06/17/2026 17:50 | 16 | 56.38 |
| 06/17/2026 17:50 | 10 | 56.38 |
| 06/17/2026 17:50 | 47 | 56.37 |
| 06/17/2026 17:50 | 100 | 56.37 |
| 06/17/2026 17:50 | 100 | 56.36 |
| 06/17/2026 17:50 | 100 | 56.36 |
| 06/17/2026 17:50 | 48 | 56.36 |
| 06/17/2026 17:50 | 10 | 56.34 |
| 06/17/2026 17:50 | 100 | 56.335 |
| 06/17/2026 17:50 | 14 | 56.31 |
| 06/17/2026 17:50 | 40 | 56.24 |
| 06/17/2026 17:50 | 7 | 56.36 |
| 06/17/2026 17:49 | 100 | 56.295 |
| 06/17/2026 17:49 | 100 | 56.295 |
| 06/17/2026 17:49 | 34 | 56.23 |
| 06/17/2026 17:49 | 100 | 56.245 |
| 06/17/2026 17:49 | 27 | 56.21 |
| 06/17/2026 17:49 | 6 | 56.21 |
| 06/17/2026 17:49 | 37 | 56.26 |
| 06/17/2026 17:48 | 6 | 56.27 |
| 06/17/2026 17:48 | 10 | 56.295 |
| 06/17/2026 17:48 | 10 | 56.295 |
| 06/17/2026 17:48 | 100 | 56.30 |
| 06/17/2026 17:48 | 14 | 56.30 |
| 06/17/2026 17:48 | 93 | 56.30 |
| 06/17/2026 17:48 | 7 | 56.30 |
| 06/17/2026 17:48 | 40 | 56.30 |
| 06/17/2026 17:48 | 31 | 56.30 |
| 06/17/2026 17:48 | 40 | 56.30 |
| 06/17/2026 17:48 | 10 | 56.30 |
| 06/17/2026 17:48 | 10 | 56.30 |
| 06/17/2026 17:48 | 90 | 56.30 |
| 06/17/2026 17:48 | 10 | 56.30 |
| 06/17/2026 17:48 | 25 | 56.31 |
| 06/17/2026 17:48 | 40 | 56.31 |
| 06/17/2026 17:48 | 25 | 56.33 |
| 06/17/2026 17:48 | 65 | 56.33 |
| 06/17/2026 17:48 | 6 | 56.37 |
| 06/17/2026 17:48 | 14 | 56.37 |
| 06/17/2026 17:48 | 300 | 56.36 |
| 06/17/2026 17:48 | 2 | 56.36 |
| 06/17/2026 17:48 | 6 | 56.35 |
| 06/17/2026 17:48 | 90 | 56.32 |
| 06/17/2026 17:48 | 10 | 56.32 |
| 06/17/2026 17:48 | 100 | 56.30 |
| 06/17/2026 17:48 | 55 | 56.29 |
| 06/17/2026 17:48 | 42 | 56.29 |
| 06/17/2026 17:47 | 100 | 56.195 |
| 06/17/2026 17:47 | 100 | 56.22 |
| 06/17/2026 17:47 | 74 | 56.22 |
| 06/17/2026 17:47 | 73 | 56.22 |
| 06/17/2026 17:47 | 10 | 56.22 |
| 06/17/2026 17:46 | 24 | 56.22 |
| 06/17/2026 17:46 | 66 | 56.22 |
| 06/17/2026 17:46 | 10 | 56.22 |
| 06/17/2026 17:46 | 41 | 56.26 |
| 06/17/2026 17:46 | 59 | 56.26 |
| 06/17/2026 17:46 | 2 | 56.26 |
| 06/17/2026 17:46 | 34 | 56.24 |
| 06/17/2026 17:46 | 66 | 56.24 |
| 06/17/2026 17:46 | 10 | 56.23 |
| 06/17/2026 17:46 | 99 | 56.21 |
| 06/17/2026 17:46 | 4 | 56.21 |
| 06/17/2026 17:46 | 4 | 56.21 |
| 06/17/2026 17:46 | 1 | 56.21 |
| 06/17/2026 17:46 | 40 | 56.18 |
| 06/17/2026 17:46 | 100 | 56.18 |
| 06/17/2026 17:46 | 347 | 56.17 |
| 06/17/2026 17:46 | 753 | 56.17 |
| 06/17/2026 17:46 | 300 | 56.13 |
| 06/17/2026 17:46 | 20 | 56.13 |
| 06/17/2026 17:46 | 208 | 56.13 |
| 06/17/2026 17:46 | 349 | 56.13 |
| 06/17/2026 17:46 | 100 | 56.13 |
| 06/17/2026 17:46 | 94 | 56.13 |
| 06/17/2026 17:46 | 8 | 56.13 |
| 06/17/2026 17:46 | 75 | 56.13 |
| 06/17/2026 17:46 | 272 | 56.13 |
| 06/17/2026 17:46 | 99 | 56.13 |
| 06/17/2026 17:46 | 143 | 56.14 |
| 06/17/2026 17:46 | 97 | 56.14 |
| 06/17/2026 17:46 | 3 | 56.14 |
| 06/17/2026 17:46 | 47 | 56.14 |
| 06/17/2026 17:46 | 50 | 56.14 |
| 06/17/2026 17:46 | 50 | 56.14 |
| 06/17/2026 17:46 | 44 | 56.14 |
| 06/17/2026 17:46 | 14 | 56.14 |
| 06/17/2026 17:46 | 54 | 56.13 |
| 06/17/2026 17:46 | 27 | 56.13 |
| 06/17/2026 17:46 | 10 | 56.13 |
| 06/17/2026 17:46 | 27 | 56.13 |
| 06/17/2026 17:46 | 27 | 56.13 |
| 06/17/2026 17:46 | 54 | 56.13 |
| 06/17/2026 17:46 | 27 | 56.13 |
| 06/17/2026 17:46 | 27 | 56.12 |
| 06/17/2026 17:46 | 100 | 56.09 |
| 06/17/2026 17:46 | 342 | 56.05 |
| 06/17/2026 17:46 | 44 | 56.05 |
| 06/17/2026 17:46 | 100 | 56.06 |
| 06/17/2026 17:46 | 44 | 56.09 |
| 06/17/2026 17:46 | 139 | 56.09 |
| 06/17/2026 17:46 | 111 | 56.09 |
| 06/17/2026 17:46 | 5 | 56.01 |
| 06/17/2026 17:46 | 34 | 56.02 |
| 06/17/2026 17:46 | 100 | 56.03 |
| 06/17/2026 17:46 | 100 | 56.03 |
| 06/17/2026 17:46 | 8 | 56.03 |
| 06/17/2026 17:46 | 289 | 56.04 |
| 06/17/2026 17:46 | 300 | 56.05 |
| 06/17/2026 17:46 | 100 | 56.05 |
| 06/17/2026 17:46 | 100 | 56.09 |
| 06/17/2026 17:46 | 100 | 56.075 |
| 06/17/2026 17:46 | 5 | 56.04 |
| 06/17/2026 17:46 | 5 | 56.04 |
| 06/17/2026 17:45 | 2 | 56.08 |
| 06/17/2026 17:45 | 100 | 56.07 |
| 06/17/2026 17:45 | 50 | 56.08 |
| 06/17/2026 17:45 | 100 | 56.08 |
| 06/17/2026 17:45 | 68 | 56.08 |
| 06/17/2026 17:45 | 55 | 56.08 |
| 06/17/2026 17:45 | 47 | 56.08 |
| 06/17/2026 17:45 | 100 | 56.08 |
| 06/17/2026 17:45 | 100 | 56.12 |
| 06/17/2026 17:45 | 10 | 56.11 |
| 06/17/2026 17:45 | 1 | 56.12 |
| 06/17/2026 17:45 | 10 | 56.12 |
| 06/17/2026 17:45 | 100 | 56.12 |
| 06/17/2026 17:45 | 52 | 56.12 |
| 06/17/2026 17:45 | 13 | 56.12 |
| 06/17/2026 17:45 | 21 | 56.12 |
| 06/17/2026 17:45 | 20 | 56.12 |
| 06/17/2026 17:45 | 59 | 56.12 |
| 06/17/2026 17:45 | 2 | 56.16 |
| 06/17/2026 17:45 | 100 | 56.17 |
| 06/17/2026 17:45 | 9 | 56.20 |
| 06/17/2026 17:45 | 10 | 56.20 |
| 06/17/2026 17:45 | 4 | 56.20 |
| 06/17/2026 17:45 | 100 | 56.135 |
| 06/17/2026 17:44 | 100 | 56.12 |
| 06/17/2026 17:44 | 100 | 56.135 |
| 06/17/2026 17:44 | 50 | 56.14 |
| 06/17/2026 17:44 | 50 | 56.14 |
| 06/17/2026 17:44 | 100 | 56.14 |
| 06/17/2026 17:44 | 100 | 56.14 |
| 06/17/2026 17:44 | 100 | 56.12 |
| 06/17/2026 17:44 | 25 | 56.09 |
| 06/17/2026 17:44 | 25 | 56.09 |
| 06/17/2026 17:44 | 25 | 56.09 |
| 06/17/2026 17:44 | 25 | 56.09 |
| 06/17/2026 17:44 | 25 | 56.09 |
| 06/17/2026 17:44 | 25 | 56.09 |
| 06/17/2026 17:44 | 50 | 56.09 |
| 06/17/2026 17:44 | 95 | 56.04 |
| 06/17/2026 17:44 | 20 | 56.06 |
| 06/17/2026 17:44 | 20 | 56.05 |
| 06/17/2026 17:44 | 60 | 56.05 |
| 06/17/2026 17:44 | 100 | 56.05 |
| 06/17/2026 17:44 | 17 | 56.05 |
| 06/17/2026 17:44 | 8 | 56.05 |
| 06/17/2026 17:44 | 100 | 56.05 |
| 06/17/2026 17:44 | 100 | 56.05 |
| 06/17/2026 17:44 | 40 | 56.05 |
| 06/17/2026 17:44 | 100 | 56.04 |
| 06/17/2026 17:44 | 100 | 56.03 |
| 06/17/2026 17:44 | 13 | 56.03 |
| 06/17/2026 17:44 | 47 | 56.03 |
| 06/17/2026 17:44 | 100 | 56.03 |
| 06/17/2026 17:44 | 8 | 56.03 |
| 06/17/2026 17:44 | 40 | 56.03 |
| 06/17/2026 17:44 | 5 | 56.03 |
| 06/17/2026 17:44 | 46 | 56.03 |
| 06/17/2026 17:44 | 100 | 56.03 |
| 06/17/2026 17:44 | 53 | 56.03 |
| 06/17/2026 17:44 | 47 | 56.03 |
| 06/17/2026 17:44 | 8 | 56.04 |
| 06/17/2026 17:44 | 40 | 56.04 |
| 06/17/2026 17:44 | 5 | 56.05 |
| 06/17/2026 17:44 | 20 | 56.06 |
| 06/17/2026 17:44 | 4 | 56.03 |
| 06/17/2026 17:44 | 100 | 56.03 |
| 06/17/2026 17:44 | 37 | 56.00 |
| 06/17/2026 17:44 | 300 | 56.03 |
| 06/17/2026 17:44 | 34 | 56.05 |
| 06/17/2026 17:44 | 102 | 55.97 |
| 06/17/2026 17:44 | 10 | 55.97 |
| 06/17/2026 17:44 | 24 | 55.97 |
| 06/17/2026 17:44 | 100 | 55.97 |
| 06/17/2026 17:44 | 12 | 55.97 |
| 06/17/2026 17:44 | 240 | 55.98 |
| 06/17/2026 17:44 | 240 | 55.99 |
| 06/17/2026 17:44 | 50 | 56.00 |
| 06/17/2026 17:44 | 240 | 56.00 |
| 06/17/2026 17:44 | 100 | 56.00 |
| 06/17/2026 17:44 | 4 | 56.01 |
| 06/17/2026 17:44 | 18 | 56.01 |
| 06/17/2026 17:44 | 5 | 56.01 |
| 06/17/2026 17:44 | 100 | 56.02 |
| 06/17/2026 17:44 | 300 | 56.02 |
| 06/17/2026 17:44 | 100 | 56.06 |
| 06/17/2026 17:44 | 21 | 56.06 |
| 06/17/2026 17:44 | 10 | 56.06 |
| 06/17/2026 17:44 | 100 | 56.06 |
| 06/17/2026 17:44 | 100 | 56.06 |
| 06/17/2026 17:44 | 100 | 56.06 |
| 06/17/2026 17:43 | 100 | 56.145 |
| 06/17/2026 17:43 | 50 | 56.145 |
| 06/17/2026 17:43 | 3 | 56.18 |
| 06/17/2026 17:43 | 100 | 56.14 |
| 06/17/2026 17:42 | 50 | 56.16 |
| 06/17/2026 17:42 | 100 | 56.13 |
| 06/17/2026 17:42 | 100 | 56.12 |
| 06/17/2026 17:42 | 7 | 56.11 |
| 06/17/2026 17:41 | 97 | 56.11 |
| 06/17/2026 17:41 | 10 | 56.15 |
| 06/17/2026 17:41 | 10 | 56.15 |
| 06/17/2026 17:41 | 50 | 56.12 |
| 06/17/2026 17:41 | 50 | 56.12 |
| 06/17/2026 17:41 | 28 | 56.09 |
| 06/17/2026 17:41 | 100 | 56.10 |
| 06/17/2026 17:41 | 35 | 56.10 |
| 06/17/2026 17:41 | 36 | 56.10 |
| 06/17/2026 17:41 | 12 | 56.10 |
| 06/17/2026 17:41 | 28 | 56.11 |
| 06/17/2026 17:41 | 28 | 56.11 |
| 06/17/2026 17:41 | 14 | 56.11 |
| 06/17/2026 17:41 | 28 | 56.10 |
| 06/17/2026 17:41 | 14 | 56.10 |
| 06/17/2026 17:41 | 28 | 56.10 |
| 06/17/2026 17:41 | 28 | 56.09 |
| 06/17/2026 17:41 | 28 | 56.09 |
| 06/17/2026 17:41 | 100 | 56.09 |
| 06/17/2026 17:41 | 79 | 56.05 |
| 06/17/2026 17:41 | 100 | 56.05 |
| 06/17/2026 17:41 | 28 | 56.05 |
| 06/17/2026 17:41 | 28 | 56.05 |
| 06/17/2026 17:41 | 100 | 56.06 |
| 06/17/2026 17:41 | 300 | 56.06 |
| 06/17/2026 17:41 | 4 | 56.06 |
| 06/17/2026 17:41 | 100 | 56.08 |
| 06/17/2026 17:41 | 73 | 56.08 |
| 06/17/2026 17:41 | 4 | 56.08 |
| 06/17/2026 17:41 | 100 | 56.04 |
| 06/17/2026 17:41 | 11 | 56.04 |
| 06/17/2026 17:41 | 100 | 56.04 |
| 06/17/2026 17:41 | 100 | 56.04 |
| 06/17/2026 17:41 | 100 | 56.04 |
| 06/17/2026 17:41 | 100 | 56.05 |
| 06/17/2026 17:41 | 100 | 56.08 |
| 06/17/2026 17:41 | 100 | 56.04 |
| 06/17/2026 17:41 | 100 | 56.04 |
| 06/17/2026 17:41 | 100 | 56.04 |
| 06/17/2026 17:41 | 100 | 56.05 |
| 06/17/2026 17:41 | 240 | 56.06 |
| 06/17/2026 17:41 | 34 | 56.06 |
| 06/17/2026 17:41 | 240 | 56.07 |
| 06/17/2026 17:41 | 50 | 56.07 |
| 06/17/2026 17:41 | 17 | 56.07 |
| 06/17/2026 17:41 | 50 | 56.09 |
| 06/17/2026 17:41 | 240 | 56.11 |
| 06/17/2026 17:41 | 13 | 56.10 |
| 06/17/2026 17:41 | 100 | 56.10 |
| 06/17/2026 17:41 | 14 | 56.10 |
| 06/17/2026 17:41 | 10 | 56.10 |
| 06/17/2026 17:41 | 100 | 56.10 |
| 06/17/2026 17:41 | 240 | 56.12 |
| 06/17/2026 17:41 | 37 | 56.15 |
| 06/17/2026 17:41 | 25 | 56.15 |
| 06/17/2026 17:41 | 13 | 56.10 |
| 06/17/2026 17:41 | 26 | 56.10 |
| 06/17/2026 17:41 | 13 | 56.10 |
| 06/17/2026 17:41 | 61 | 56.10 |
| 06/17/2026 17:41 | 39 | 56.10 |
| 06/17/2026 17:41 | 20 | 56.10 |
| 06/17/2026 17:41 | 17 | 56.12 |
| 06/17/2026 17:41 | 11 | 56.12 |
| 06/17/2026 17:41 | 11 | 56.12 |
| 06/17/2026 17:41 | 88 | 56.155 |
| 06/17/2026 17:40 | 14 | 56.155 |
| 06/17/2026 17:40 | 300 | 56.19 |
| 06/17/2026 17:40 | 50 | 56.17 |
| 06/17/2026 17:40 | 25 | 56.17 |
| 06/17/2026 17:40 | 25 | 56.17 |
| 06/17/2026 17:40 | 11 | 56.155 |
| 06/17/2026 17:40 | 25 | 56.155 |
| 06/17/2026 17:40 | 25 | 56.155 |
| 06/17/2026 17:40 | 29 | 56.16 |
| 06/17/2026 17:40 | 100 | 56.20 |
| 06/17/2026 17:40 | 100 | 56.20 |
| 06/17/2026 17:40 | 50 | 56.20 |
| 06/17/2026 17:40 | 14 | 56.20 |
| 06/17/2026 17:40 | 49 | 56.21 |
| 06/17/2026 17:40 | 5 | 56.21 |
| 06/17/2026 17:40 | 44 | 56.21 |
| 06/17/2026 17:40 | 5 | 56.21 |
| 06/17/2026 17:40 | 17 | 56.23 |
| 06/17/2026 17:40 | 10 | 56.23 |
| 06/17/2026 17:40 | 2 | 56.23 |
| 06/17/2026 17:39 | 58 | 56.24 |
| 06/17/2026 17:39 | 33 | 56.24 |
| 06/17/2026 17:39 | 19 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 2 | 56.24 |
| 06/17/2026 17:39 | 100 | 56.24 |
| 06/17/2026 17:39 | 6 | 56.24 |
| 06/17/2026 17:39 | 5 | 56.24 |
| 06/17/2026 17:39 | 6 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 2 | 56.24 |
| 06/17/2026 17:39 | 2 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 2 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 12 | 56.24 |
| 06/17/2026 17:39 | 11 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 1 | 56.24 |
| 06/17/2026 17:39 | 100 | 56.24 |
| 06/17/2026 17:39 | 41 | 56.24 |
| 06/17/2026 17:39 | 41 | 56.24 |
| 06/17/2026 17:39 | 41 | 56.24 |
| 06/17/2026 17:39 | 5 | 56.25 |
| 06/17/2026 17:39 | 15 | 56.29 |
| 06/17/2026 17:39 | 12 | 56.29 |
| 06/17/2026 17:39 | 73 | 56.29 |
| 06/17/2026 17:39 | 2 | 56.29 |
| 06/17/2026 17:39 | 48 | 56.29 |
| 06/17/2026 17:39 | 19 | 56.31 |
| 06/17/2026 17:39 | 5 | 56.31 |
| 06/17/2026 17:39 | 16 | 56.31 |
| 06/17/2026 17:39 | 60 | 56.31 |
| 06/17/2026 17:39 | 15 | 56.32 |
| 06/17/2026 17:39 | 36 | 56.31 |
| 06/17/2026 17:39 | 36 | 56.29 |
| 06/17/2026 17:39 | 115 | 56.31 |
| 06/17/2026 17:39 | 85 | 56.32 |
| 06/17/2026 17:39 | 36 | 56.32 |
| 06/17/2026 17:39 | 20 | 56.31 |
| 06/17/2026 17:39 | 100 | 56.31 |
| 06/17/2026 17:39 | 15 | 56.31 |
| 06/17/2026 17:39 | 52 | 56.31 |
| 06/17/2026 17:39 | 52 | 56.31 |
| 06/17/2026 17:39 | 3 | 56.31 |
| 06/17/2026 17:39 | 100 | 56.31 |
| 06/17/2026 17:39 | 78 | 56.31 |
| 06/17/2026 17:39 | 22 | 56.31 |
| 06/17/2026 17:39 | 75 | 56.31 |
| 06/17/2026 17:39 | 100 | 56.31 |
| 06/17/2026 17:39 | 25 | 56.31 |
| 06/17/2026 17:39 | 100 | 56.31 |
| 06/17/2026 17:39 | 100 | 56.31 |
| 06/17/2026 17:39 | 351 | 56.31 |
| 06/17/2026 17:39 | 100 | 56.31 |
| 06/17/2026 17:39 | 2 | 56.31 |
| 06/17/2026 17:39 | 100 | 56.31 |
| 06/17/2026 17:39 | 98 | 56.30 |
| 06/17/2026 17:39 | 100 | 56.30 |
| 06/17/2026 17:39 | 100 | 56.30 |
| 06/17/2026 17:39 | 76 | 56.29 |
| 06/17/2026 17:39 | 36 | 56.29 |
| 06/17/2026 17:39 | 18 | 56.29 |
| 06/17/2026 17:39 | 36 | 56.29 |
| 06/17/2026 17:39 | 31 | 56.26 |
| 06/17/2026 17:39 | 100 | 56.26 |
| 06/17/2026 17:39 | 3 | 56.25 |
| 06/17/2026 17:39 | 100 | 56.23 |
| 06/17/2026 17:39 | 50 | 56.21 |
| 06/17/2026 17:39 | 1 | 56.21 |
| 06/17/2026 17:39 | 1 | 56.21 |
| 06/17/2026 17:39 | 1 | 56.21 |
| 06/17/2026 17:39 | 17 | 56.21 |
| 06/17/2026 17:39 | 10 | 56.21 |
| 06/17/2026 17:39 | 10 | 56.21 |
| 06/17/2026 17:39 | 16 | 56.21 |
| 06/17/2026 17:39 | 95 | 56.21 |
| 06/17/2026 17:39 | 3 | 56.21 |
| 06/17/2026 17:39 | 5 | 56.21 |
| 06/17/2026 17:39 | 100 | 56.21 |
| 06/17/2026 17:39 | 100 | 56.22 |
| 06/17/2026 17:39 | 100 | 56.22 |
| 06/17/2026 17:39 | 100 | 56.22 |
| 06/17/2026 17:39 | 240 | 56.22 |
| 06/17/2026 17:39 | 100 | 56.22 |
| 06/17/2026 17:39 | 300 | 56.24 |
| 06/17/2026 17:39 | 100 | 56.255 |
| 06/17/2026 17:39 | 240 | 56.255 |
| 06/17/2026 17:38 | 200 | 56.22 |
| 06/17/2026 17:38 | 109 | 56.22 |
| 06/17/2026 17:38 | 12 | 56.21 |
| 06/17/2026 17:38 | 16 | 56.21 |
| 06/17/2026 17:38 | 11 | 56.21 |
| 06/17/2026 17:38 | 11 | 56.21 |
| 06/17/2026 17:38 | 100 | 56.255 |
| 06/17/2026 17:38 | 100 | 56.26 |
| 06/17/2026 17:38 | 25 | 56.28 |
| 06/17/2026 17:38 | 25 | 56.28 |
| 06/17/2026 17:38 | 25 | 56.28 |
| 06/17/2026 17:38 | 25 | 56.28 |
| 06/17/2026 17:38 | 11 | 56.24 |
| 06/17/2026 17:38 | 11 | 56.24 |
| 06/17/2026 17:38 | 68 | 56.20 |
| 06/17/2026 17:38 | 32 | 56.20 |
| 06/17/2026 17:38 | 100 | 56.20 |
| 06/17/2026 17:37 | 100 | 56.29 |
| 06/17/2026 17:37 | 61 | 56.18 |
| 06/17/2026 17:37 | 5 | 56.21 |
| 06/17/2026 17:37 | 7 | 56.23 |
| 06/17/2026 17:37 | 7 | 56.29 |
| 06/17/2026 17:37 | 100 | 56.35 |
| 06/17/2026 17:36 | 100 | 56.28 |
| 06/17/2026 17:36 | 82 | 56.25 |
| 06/17/2026 17:36 | 18 | 56.25 |
| 06/17/2026 17:36 | 100 | 56.27 |
| 06/17/2026 17:36 | 7 | 56.27 |
| 06/17/2026 17:36 | 14 | 56.27 |
| 06/17/2026 17:36 | 18 | 56.27 |
| 06/17/2026 17:36 | 100 | 56.27 |
| 06/17/2026 17:36 | 5 | 56.27 |
| 06/17/2026 17:36 | 100 | 56.27 |
| 06/17/2026 17:36 | 15 | 56.28 |
| 06/17/2026 17:36 | 32 | 56.28 |
| 06/17/2026 17:36 | 19 | 56.29 |
| 06/17/2026 17:36 | 34 | 56.30 |
| 06/17/2026 17:35 | 9 | 56.34 |
| 06/17/2026 17:35 | 18 | 56.30 |
| 06/17/2026 17:35 | 75 | 56.30 |
| 06/17/2026 17:35 | 7 | 56.30 |
| 06/17/2026 17:35 | 4 | 56.29 |
| 06/17/2026 17:35 | 46 | 56.28 |
| 06/17/2026 17:35 | 10 | 56.28 |
| 06/17/2026 17:35 | 33 | 56.27 |
| 06/17/2026 17:35 | 100 | 56.27 |
| 06/17/2026 17:35 | 1 | 56.27 |
| 06/17/2026 17:35 | 1 | 56.25 |
| 06/17/2026 17:35 | 3 | 56.24 |
| 06/17/2026 17:35 | 5 | 56.24 |
| 06/17/2026 17:35 | 50 | 56.24 |
| 06/17/2026 17:35 | 22 | 56.23 |
| 06/17/2026 17:35 | 33 | 56.23 |
| 06/17/2026 17:35 | 49 | 56.23 |
| 06/17/2026 17:35 | 33 | 56.24 |
| 06/17/2026 17:35 | 43 | 56.22 |
| 06/17/2026 17:35 | 33 | 56.22 |
| 06/17/2026 17:35 | 200 | 56.23 |
| 06/17/2026 17:35 | 9 | 56.23 |
| 06/17/2026 17:35 | 100 | 56.22 |
| 06/17/2026 17:35 | 1876 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 98 | 56.21 |
| 06/17/2026 17:35 | 2 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 51 | 56.21 |
| 06/17/2026 17:35 | 49 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 77 | 56.21 |
| 06/17/2026 17:35 | 23 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 15 | 56.21 |
| 06/17/2026 17:35 | 77 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 23 | 56.21 |
| 06/17/2026 17:35 | 77 | 56.21 |
| 06/17/2026 17:35 | 150 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 32 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 42 | 56.21 |
| 06/17/2026 17:35 | 158 | 56.21 |
| 06/17/2026 17:35 | 100 | 56.21 |
| 06/17/2026 17:35 | 19 | 56.21 |
| 06/17/2026 17:35 | 5 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 50 | 56.21 |
| 06/17/2026 17:35 | 13 | 56.16 |
| 06/17/2026 17:35 | 25 | 56.16 |
| 06/17/2026 17:35 | 25 | 56.16 |
| 06/17/2026 17:35 | 2 | 56.16 |
| 06/17/2026 17:35 | 25 | 56.16 |
| 06/17/2026 17:34 | 15 | 56.16 |
| 06/17/2026 17:34 | 25 | 56.16 |
| 06/17/2026 17:34 | 24 | 56.16 |
| 06/17/2026 17:34 | 29 | 56.16 |
| 06/17/2026 17:34 | 22 | 56.16 |
| 06/17/2026 17:34 | 62 | 56.17 |
| 06/17/2026 17:34 | 61 | 56.17 |
| 06/17/2026 17:34 | 14 | 56.17 |
| 06/17/2026 17:34 | 100 | 56.17 |
| 06/17/2026 17:34 | 25 | 56.16 |
| 06/17/2026 17:34 | 75 | 56.17 |
| 06/17/2026 17:34 | 62 | 56.17 |
| 06/17/2026 17:34 | 14 | 56.17 |
| 06/17/2026 17:34 | 20 | 56.17 |
| 06/17/2026 17:33 | 25 | 56.17 |
| 06/17/2026 17:33 | 50 | 56.18 |
| 06/17/2026 17:33 | 100 | 56.18 |
| 06/17/2026 17:33 | 55 | 56.18 |
| 06/17/2026 17:33 | 18 | 56.18 |
| 06/17/2026 17:33 | 68 | 56.18 |
| 06/17/2026 17:33 | 12 | 56.18 |
| 06/17/2026 17:33 | 10 | 56.19 |
| 06/17/2026 17:33 | 1 | 56.19 |
| 06/17/2026 17:33 | 18 | 56.19 |
| 06/17/2026 17:33 | 32 | 56.19 |
| 06/17/2026 17:33 | 50 | 56.18 |
| 06/17/2026 17:33 | 7 | 56.15 |
| 06/17/2026 17:33 | 100 | 56.14 |
| 06/17/2026 17:33 | 50 | 56.14 |
| 06/17/2026 17:33 | 50 | 56.14 |
| 06/17/2026 17:33 | 100 | 56.13 |
| 06/17/2026 17:33 | 50 | 56.06 |
| 06/17/2026 17:33 | 100 | 56.06 |
| 06/17/2026 17:33 | 100 | 56.06 |
| 06/17/2026 17:33 | 79 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.04 |
| 06/17/2026 17:33 | 10 | 56.04 |
| 06/17/2026 17:33 | 100 | 56.05 |
| 06/17/2026 17:33 | 11 | 56.05 |
| 06/17/2026 17:33 | 89 | 56.05 |
| 06/17/2026 17:33 | 100 | 56.05 |
| 06/17/2026 17:33 | 100 | 56.04 |
| 06/17/2026 17:33 | 2892 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 30 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 13 | 56.03 |
| 06/17/2026 17:33 | 87 | 56.03 |
| 06/17/2026 17:33 | 13 | 56.03 |
| 06/17/2026 17:33 | 50 | 56.03 |
| 06/17/2026 17:33 | 94 | 56.03 |
| 06/17/2026 17:33 | 76 | 56.03 |
| 06/17/2026 17:33 | 47 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 109 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 80 | 56.03 |
| 06/17/2026 17:33 | 50 | 56.03 |
| 06/17/2026 17:33 | 50 | 56.03 |
| 06/17/2026 17:33 | 9 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 100 | 56.03 |
| 06/17/2026 17:33 | 50 | 56.03 |
| 06/17/2026 17:33 | 9 | 56.03 |
| 06/17/2026 17:33 | 50 | 56.03 |
| 06/17/2026 17:32 | 50 | 56.02 |
| 06/17/2026 17:32 | 25 | 56.01 |
| 06/17/2026 17:32 | 25 | 56.01 |
| 06/17/2026 17:32 | 50 | 56.01 |
| 06/17/2026 17:32 | 6 | 55.98 |
| 06/17/2026 17:32 | 20 | 55.98 |
| 06/17/2026 17:31 | 18 | 55.95 |
| 06/17/2026 17:31 | 52 | 55.95 |
| 06/17/2026 17:31 | 5 | 55.95 |
| 06/17/2026 17:31 | 16 | 55.95 |
| 06/17/2026 17:31 | 17 | 55.95 |
| 06/17/2026 17:31 | 17 | 55.95 |
| 06/17/2026 17:31 | 25 | 55.995 |
| 06/17/2026 17:31 | 1 | 55.98 |
| 06/17/2026 17:31 | 2 | 55.98 |
| 06/17/2026 17:31 | 2 | 55.97 |
| 06/17/2026 17:31 | 240 | 55.93 |
| 06/17/2026 17:31 | 38 | 55.93 |
| 06/17/2026 17:31 | 12 | 55.935 |
| 06/17/2026 17:31 | 50 | 55.97 |
| 06/17/2026 17:31 | 237 | 55.97 |
| 06/17/2026 17:31 | 3 | 55.97 |
| 06/17/2026 17:31 | 50 | 56.02 |
| 06/17/2026 17:31 | 50 | 55.98 |
| 06/17/2026 17:31 | 9 | 56.01 |
| 06/17/2026 17:31 | 40 | 56.01 |
| 06/17/2026 17:31 | 1927 | 56.01 |
| 06/17/2026 17:31 | 111 | 56.01 |
| 06/17/2026 17:31 | 305 | 56.01 |
| 06/17/2026 17:31 | 55 | 56.01 |
| 06/17/2026 17:31 | 2000 | 56.01 |
| 06/17/2026 17:31 | 45 | 56.01 |
| 06/17/2026 17:31 | 65 | 56.01 |
| 06/17/2026 17:31 | 100 | 56.01 |
| 06/17/2026 17:31 | 100 | 56.01 |
| 06/17/2026 17:31 | 100 | 56.01 |
| 06/17/2026 17:31 | 100 | 56.01 |
| 06/17/2026 17:31 | 50 | 56.01 |
| 06/17/2026 17:31 | 30 | 56.01 |
| 06/17/2026 17:31 | 70 | 56.01 |
| 06/17/2026 17:31 | 50 | 56.01 |
| 06/17/2026 17:31 | 100 | 56.01 |
| 06/17/2026 17:31 | 100 | 56.01 |
| 06/17/2026 17:31 | 18 | 56.01 |
| 06/17/2026 17:31 | 120 | 56.01 |
| 06/17/2026 17:31 | 100 | 56.01 |
| 06/17/2026 17:31 | 70 | 56.01 |
| 06/17/2026 17:31 | 30 | 56.01 |
| 06/17/2026 17:31 | 50 | 56.01 |
| 06/17/2026 17:31 | 12 | 56.01 |
| 06/17/2026 17:31 | 30 | 56.01 |
| 06/17/2026 17:31 | 14 | 56.01 |
| 06/17/2026 17:31 | 14 | 56.01 |
| 06/17/2026 17:31 | 12 | 55.98 |
| 06/17/2026 17:31 | 7 | 55.98 |
| 06/17/2026 17:31 | 100 | 55.93 |
| 06/17/2026 17:31 | 100 | 55.91 |
| 06/17/2026 17:31 | 5 | 55.91 |
| 06/17/2026 17:31 | 12 | 55.91 |
| 06/17/2026 17:31 | 41 | 55.91 |
| 06/17/2026 17:31 | 71 | 55.91 |
| 06/17/2026 17:31 | 41 | 55.80 |
| 06/17/2026 17:31 | 100 | 55.80 |
| 06/17/2026 17:31 | 80 | 55.80 |
| 06/17/2026 17:31 | 10 | 55.80 |
| 06/17/2026 17:31 | 10 | 55.80 |
| 06/17/2026 17:31 | 5 | 55.80 |
| 06/17/2026 17:31 | 100 | 55.81 |
| 06/17/2026 17:31 | 100 | 55.83 |
| 06/17/2026 17:31 | 100 | 55.84 |
| 06/17/2026 17:31 | 100 | 55.85 |
| 06/17/2026 17:31 | 300 | 55.90 |
| 06/17/2026 17:31 | 100 | 55.93 |
| 06/17/2026 17:31 | 240 | 55.93 |
| 06/17/2026 17:31 | 50 | 55.94 |
| 06/17/2026 17:31 | 240 | 55.94 |
| 06/17/2026 17:31 | 6 | 55.915 |
| 06/17/2026 17:31 | 10 | 55.915 |
| 06/17/2026 17:30 | 10 | 55.89 |
| 06/17/2026 17:30 | 71 | 55.95 |
| 06/17/2026 17:30 | 25 | 55.95 |
| 06/17/2026 17:30 | 25 | 55.95 |
| 06/17/2026 17:30 | 90 | 55.98 |
| 06/17/2026 17:30 | 25 | 55.98 |
| 06/17/2026 17:30 | 25 | 55.98 |
| 06/17/2026 17:30 | 50 | 55.98 |
| 06/17/2026 17:30 | 82 | 55.99 |
| 06/17/2026 17:30 | 13 | 55.99 |
| 06/17/2026 17:30 | 5 | 55.99 |
| 06/17/2026 17:30 | 15 | 56.00 |
| 06/17/2026 17:30 | 80 | 56.00 |
| 06/17/2026 17:30 | 100 | 56.00 |
| 06/17/2026 17:30 | 100 | 56.00 |
| 06/17/2026 17:30 | 11 | 56.02 |
| 06/17/2026 17:30 | 8 | 56.02 |
| 06/17/2026 17:30 | 2 | 56.02 |
| 06/17/2026 17:30 | 25 | 56.055 |
| 06/17/2026 17:30 | 21 | 56.07 |
| 06/17/2026 17:30 | 250 | 56.07 |
| 06/17/2026 17:29 | 100 | 56.05 |
| 06/17/2026 17:29 | 8 | 56.05 |
| 06/17/2026 17:29 | 100 | 56.05 |
| 06/17/2026 17:29 | 38 | 56.05 |
| 06/17/2026 17:29 | 12 | 56.05 |
| 06/17/2026 17:29 | 10 | 56.05 |
| 06/17/2026 17:29 | 21 | 56.05 |
| 06/17/2026 17:29 | 100 | 56.05 |
| 06/17/2026 17:29 | 100 | 56.05 |
| 06/17/2026 17:29 | 38 | 56.07 |
| 06/17/2026 17:29 | 25 | 56.07 |
| 06/17/2026 17:29 | 25 | 56.08 |
| 06/17/2026 17:29 | 2 | 56.085 |
| 06/17/2026 17:29 | 26 | 56.09 |
| 06/17/2026 17:29 | 5 | 56.09 |
| 06/17/2026 17:28 | 100 | 56.03 |
| 06/17/2026 17:28 | 25 | 56.02 |
| 06/17/2026 17:28 | 25 | 56.02 |
| 06/17/2026 17:28 | 2 | 56.01 |
| 06/17/2026 17:28 | 100 | 56.01 |
| 06/17/2026 17:28 | 100 | 55.99 |
| 06/17/2026 17:28 | 2 | 56.00 |
| 06/17/2026 17:28 | 23 | 56.00 |
| 06/17/2026 17:28 | 3 | 56.00 |
| 06/17/2026 17:28 | 100 | 56.01 |
| 06/17/2026 17:28 | 50 | 56.02 |
| 06/17/2026 17:28 | 100 | 56.02 |
| 06/17/2026 17:28 | 100 | 56.01 |
| 06/17/2026 17:28 | 100 | 56.01 |
| 06/17/2026 17:28 | 100 | 56.01 |
| 06/17/2026 17:28 | 200 | 55.99 |
| 06/17/2026 17:28 | 100 | 55.99 |
| 06/17/2026 17:28 | 200 | 55.99 |
| 06/17/2026 17:28 | 100 | 55.95 |
| 06/17/2026 17:28 | 100 | 55.99 |
| 06/17/2026 17:28 | 100 | 56.00 |
| 06/17/2026 17:28 | 10 | 55.98 |
| 06/17/2026 17:28 | 100 | 55.98 |
| 06/17/2026 17:28 | 100 | 55.96 |
| 06/17/2026 17:28 | 100 | 55.95 |
| 06/17/2026 17:28 | 91 | 55.95 |
| 06/17/2026 17:28 | 9 | 55.95 |
| 06/17/2026 17:28 | 100 | 55.94 |
| 06/17/2026 17:28 | 22 | 55.94 |
| 06/17/2026 17:28 | 78 | 55.94 |
| 06/17/2026 17:28 | 1 | 55.94 |
| 06/17/2026 17:28 | 100 | 55.91 |
| 06/17/2026 17:28 | 100 | 55.91 |
| 06/17/2026 17:28 | 34 | 55.88 |
| 06/17/2026 17:28 | 4 | 55.88 |
| 06/17/2026 17:28 | 25 | 55.88 |
| 06/17/2026 17:28 | 100 | 55.88 |
| 06/17/2026 17:28 | 40 | 55.88 |
| 06/17/2026 17:28 | 4 | 55.86 |
| 06/17/2026 17:28 | 100 | 55.84 |
| 06/17/2026 17:28 | 11 | 55.83 |
| 06/17/2026 17:28 | 15 | 55.83 |
| 06/17/2026 17:28 | 36 | 55.83 |
| 06/17/2026 17:28 | 50 | 55.77 |
| 06/17/2026 17:28 | 251 | 55.77 |
| 06/17/2026 17:28 | 100 | 55.77 |
| 06/17/2026 17:28 | 100 | 55.76 |
| 06/17/2026 17:28 | 3 | 55.72 |
| 06/17/2026 17:28 | 47 | 55.72 |
| 06/17/2026 17:28 | 100 | 55.72 |
| 06/17/2026 17:28 | 18 | 55.72 |
| 06/17/2026 17:28 | 53 | 55.695 |
| 06/17/2026 17:28 | 18 | 55.665 |
| 06/17/2026 17:28 | 25 | 55.665 |
| 06/17/2026 17:28 | 10 | 55.665 |
| 06/17/2026 17:28 | 10 | 55.665 |
| 06/17/2026 17:27 | 41 | 55.64 |
| 06/17/2026 17:27 | 2 | 55.64 |
| 06/17/2026 17:27 | 10 | 55.64 |
| 06/17/2026 17:27 | 100 | 55.64 |
| 06/17/2026 17:27 | 20 | 55.65 |
| 06/17/2026 17:27 | 20 | 55.67 |
| 06/17/2026 17:27 | 60 | 55.67 |
| 06/17/2026 17:27 | 50 | 55.68 |
| 06/17/2026 17:27 | 2 | 55.69 |
| 06/17/2026 17:27 | 100 | 55.69 |
| 06/17/2026 17:27 | 100 | 55.69 |
| 06/17/2026 17:27 | 2 | 55.69 |
| 06/17/2026 17:27 | 30 | 55.69 |
| 06/17/2026 17:27 | 100 | 55.69 |
| 06/17/2026 17:27 | 100 | 55.69 |
| 06/17/2026 17:27 | 10 | 55.69 |
| 06/17/2026 17:27 | 14 | 55.69 |
| 06/17/2026 17:27 | 100 | 55.69 |
| 06/17/2026 17:27 | 67 | 55.69 |
| 06/17/2026 17:27 | 33 | 55.69 |
| 06/17/2026 17:27 | 10 | 55.74 |
| 06/17/2026 17:27 | 15 | 55.74 |
| 06/17/2026 17:27 | 10 | 55.74 |
| 06/17/2026 17:27 | 10 | 55.74 |
| 06/17/2026 17:27 | 5 | 55.74 |
| 06/17/2026 17:27 | 15 | 55.74 |
| 06/17/2026 17:27 | 10 | 55.74 |
| 06/17/2026 17:27 | 6 | 55.74 |
| 06/17/2026 17:27 | 80 | 55.74 |
| 06/17/2026 17:27 | 100 | 55.74 |
| 06/17/2026 17:27 | 10 | 55.74 |
| 06/17/2026 17:27 | 10 | 55.74 |
| 06/17/2026 17:27 | 78 | 55.74 |
| 06/17/2026 17:27 | 22 | 55.74 |
| 06/17/2026 17:27 | 90 | 55.79 |
| 06/17/2026 17:27 | 100 | 55.79 |
| 06/17/2026 17:27 | 10 | 55.79 |
| 06/17/2026 17:27 | 100 | 55.79 |
| 06/17/2026 17:26 | 25 | 55.74 |
| 06/17/2026 17:26 | 25 | 55.74 |
| 06/17/2026 17:26 | 25 | 55.74 |
| 06/17/2026 17:26 | 25 | 55.74 |
| 06/17/2026 17:26 | 100 | 55.74 |
| 06/17/2026 17:26 | 6 | 55.74 |
| 06/17/2026 17:26 | 100 | 55.75 |
| 06/17/2026 17:26 | 6 | 55.75 |
| 06/17/2026 17:26 | 20 | 55.80 |
| 06/17/2026 17:26 | 100 | 55.80 |
| 06/17/2026 17:26 | 40 | 55.80 |
| 06/17/2026 17:26 | 3 | 55.80 |
| 06/17/2026 17:26 | 109 | 55.81 |
| 06/17/2026 17:26 | 97 | 55.80 |
| 06/17/2026 17:26 | 24 | 55.89 |
| 06/17/2026 17:26 | 64 | 55.81 |
| 06/17/2026 17:26 | 36 | 55.81 |
| 06/17/2026 17:26 | 20 | 55.92 |
| 06/17/2026 17:26 | 22 | 55.91 |
| 06/17/2026 17:26 | 100 | 55.86 |
| 06/17/2026 17:26 | 60 | 55.86 |
| 06/17/2026 17:26 | 100 | 55.86 |
| 06/17/2026 17:26 | 50 | 55.86 |
| 06/17/2026 17:26 | 10 | 55.86 |
| 06/17/2026 17:26 | 14 | 55.86 |
| 06/17/2026 17:26 | 10 | 55.86 |
| 06/17/2026 17:26 | 100 | 55.86 |
| 06/17/2026 17:26 | 240 | 55.87 |
| 06/17/2026 17:26 | 100 | 55.87 |
| 06/17/2026 17:26 | 240 | 55.88 |
| 06/17/2026 17:26 | 50 | 55.88 |
| 06/17/2026 17:26 | 100 | 55.89 |
| 06/17/2026 17:26 | 240 | 55.89 |
| 06/17/2026 17:26 | 100 | 55.91 |
| 06/17/2026 17:26 | 3 | 55.97 |
| 06/17/2026 17:26 | 3 | 55.97 |
| 06/17/2026 17:26 | 27 | 55.97 |
| 06/17/2026 17:26 | 100 | 55.97 |
| 06/17/2026 17:26 | 25 | 55.97 |
| 06/17/2026 17:25 | 25 | 55.97 |
| 06/17/2026 17:25 | 25 | 56.03 |
| 06/17/2026 17:25 | 300 | 56.00 |
| 06/17/2026 17:24 | 100 | 55.95 |
| 06/17/2026 17:24 | 120 | 55.95 |
| 06/17/2026 17:24 | 85 | 55.95 |
| 06/17/2026 17:24 | 15 | 55.95 |
| 06/17/2026 17:24 | 10 | 55.95 |
| 06/17/2026 17:24 | 100 | 55.98 |
| 06/17/2026 17:24 | 22 | 55.97 |
| 06/17/2026 17:24 | 100 | 55.97 |
| 06/17/2026 17:24 | 100 | 55.98 |
| 06/17/2026 17:24 | 300 | 55.98 |
| 06/17/2026 17:24 | 240 | 55.98 |
| 06/17/2026 17:24 | 34 | 55.99 |
| 06/17/2026 17:24 | 60 | 56.06 |
| 06/17/2026 17:24 | 240 | 56.05 |
| 06/17/2026 17:24 | 15 | 56.05 |
| 06/17/2026 17:24 | 33 | 56.05 |
| 06/17/2026 17:24 | 1 | 56.01 |
| 06/17/2026 17:24 | 24 | 56.01 |
| 06/17/2026 17:24 | 16 | 56.01 |
| 06/17/2026 17:24 | 137 | 56.01 |
| 06/17/2026 17:24 | 177 | 56.00 |
| 06/17/2026 17:24 | 100 | 55.975 |
| 06/17/2026 17:24 | 30 | 55.975 |
| 06/17/2026 17:24 | 100 | 55.975 |
| 06/17/2026 17:24 | 16 | 56.00 |
| 06/17/2026 17:24 | 100 | 56.03 |
| 06/17/2026 17:24 | 240 | 56.04 |
| 06/17/2026 17:24 | 40 | 56.05 |
| 06/17/2026 17:24 | 75 | 56.09 |
| 06/17/2026 17:24 | 25 | 56.09 |
| 06/17/2026 17:24 | 75 | 56.08 |
| 06/17/2026 17:24 | 25 | 56.08 |
| 06/17/2026 17:24 | 100 | 56.02 |
| 06/17/2026 17:24 | 10 | 56.00 |
| 06/17/2026 17:24 | 100 | 56.00 |
| 06/17/2026 17:22 | 100 | 55.89 |
| 06/17/2026 17:22 | 100 | 55.91 |
| 06/17/2026 17:22 | 34 | 55.90 |
| 06/17/2026 17:22 | 45 | 55.90 |
| 06/17/2026 17:22 | 25 | 55.90 |
| 06/17/2026 17:22 | 100 | 55.90 |
| 06/17/2026 17:22 | 10 | 55.92 |
| 06/17/2026 17:22 | 100 | 55.92 |
| 06/17/2026 17:22 | 100 | 55.92 |
| 06/17/2026 17:22 | 17 | 55.92 |
| 06/17/2026 17:22 | 3 | 55.97 |
| 06/17/2026 17:22 | 100 | 56.01 |
| 06/17/2026 17:22 | 8 | 56.00 |
| 06/17/2026 17:22 | 25 | 56.00 |
| 06/17/2026 17:22 | 200 | 56.00 |
| 06/17/2026 17:22 | 10 | 56.00 |
| 06/17/2026 17:22 | 10 | 56.00 |
| 06/17/2026 17:22 | 100 | 56.02 |
| 06/17/2026 17:22 | 100 | 56.02 |
| 06/17/2026 17:22 | 100 | 56.02 |
| 06/17/2026 17:22 | 10 | 56.02 |
| 06/17/2026 17:22 | 50 | 56.02 |
| 06/17/2026 17:22 | 43 | 56.02 |
| 06/17/2026 17:22 | 57 | 56.02 |
| 06/17/2026 17:22 | 4 | 56.04 |
| 06/17/2026 17:22 | 12 | 56.04 |
| 06/17/2026 17:22 | 16 | 56.05 |
| 06/17/2026 17:21 | 100 | 56.115 |
| 06/17/2026 17:21 | 100 | 56.115 |
| 06/17/2026 17:21 | 83 | 56.08 |
| 06/17/2026 17:21 | 5 | 56.09 |
| 06/17/2026 17:21 | 1 | 56.13 |
| 06/17/2026 17:21 | 100 | 56.17 |
| 06/17/2026 17:21 | 1 | 56.13 |
| 06/17/2026 17:20 | 13 | 56.20 |
| 06/17/2026 17:20 | 25 | 56.20 |
| 06/17/2026 17:19 | 63 | 56.13 |
| 06/17/2026 17:19 | 13 | 56.15 |
| 06/17/2026 17:19 | 90 | 56.14 |
| 06/17/2026 17:19 | 9 | 56.14 |
| 06/17/2026 17:19 | 1 | 56.14 |
| 06/17/2026 17:19 | 10 | 56.14 |
| 06/17/2026 17:19 | 25 | 56.18 |
| 06/17/2026 17:19 | 25 | 56.18 |
| 06/17/2026 17:19 | 50 | 56.22 |
| 06/17/2026 17:19 | 10 | 56.22 |
| 06/17/2026 17:19 | 92 | 56.22 |
| 06/17/2026 17:19 | 7 | 56.22 |
| 06/17/2026 17:18 | 100 | 56.22 |
| 06/17/2026 17:18 | 100 | 56.22 |
| 06/17/2026 17:18 | 3 | 56.22 |
| 06/17/2026 17:18 | 7 | 56.22 |
| 06/17/2026 17:18 | 32 | 56.24 |
| 06/17/2026 17:18 | 16 | 56.26 |
| 06/17/2026 17:18 | 50 | 56.295 |
| 06/17/2026 17:18 | 19 | 56.29 |
| 06/17/2026 17:18 | 100 | 56.30 |
| 06/17/2026 17:18 | 15 | 56.30 |
| 06/17/2026 17:18 | 4 | 56.30 |
| 06/17/2026 17:18 | 54 | 56.33 |
| 06/17/2026 17:18 | 79 | 56.33 |
| 06/17/2026 17:18 | 41 | 56.33 |
| 06/17/2026 17:18 | 79 | 56.32 |
| 06/17/2026 17:18 | 21 | 56.32 |
| 06/17/2026 17:18 | 100 | 56.32 |
| 06/17/2026 17:18 | 100 | 56.32 |
| 06/17/2026 17:18 | 20 | 56.31 |
| 06/17/2026 17:18 | 20 | 56.29 |
| 06/17/2026 17:18 | 10 | 56.28 |
| 06/17/2026 17:18 | 2 | 56.28 |
| 06/17/2026 17:18 | 10 | 56.27 |
| 06/17/2026 17:17 | 100 | 56.13 |
| 06/17/2026 17:17 | 100 | 56.15 |
| 06/17/2026 17:17 | 37 | 56.15 |
| 06/17/2026 17:17 | 300 | 56.18 |
| 06/17/2026 17:17 | 43 | 56.14 |
| 06/17/2026 17:17 | 77 | 56.14 |
| 06/17/2026 17:17 | 100 | 56.14 |
| 06/17/2026 17:17 | 100 | 56.14 |
| 06/17/2026 17:17 | 100 | 56.14 |
| 06/17/2026 17:17 | 50 | 56.14 |
| 06/17/2026 17:17 | 80 | 56.14 |
| 06/17/2026 17:17 | 300 | 56.15 |
| 06/17/2026 17:17 | 100 | 56.15 |
| 06/17/2026 17:17 | 199 | 56.16 |
| 06/17/2026 17:17 | 1 | 56.16 |
| 06/17/2026 17:17 | 7 | 56.20 |
| 06/17/2026 17:17 | 100 | 56.29 |
| 06/17/2026 17:17 | 100 | 56.30 |
| 06/17/2026 17:17 | 50 | 56.31 |
| 06/17/2026 17:17 | 50 | 56.31 |
| 06/17/2026 17:17 | 50 | 56.31 |
| 06/17/2026 17:17 | 100 | 56.32 |
| 06/17/2026 17:17 | 50 | 56.31 |
| 06/17/2026 17:17 | 100 | 56.32 |
| 06/17/2026 17:17 | 10 | 56.32 |
| 06/17/2026 17:17 | 100 | 56.33 |
| 06/17/2026 17:16 | 25 | 56.365 |
| 06/17/2026 17:16 | 100 | 56.40 |
| 06/17/2026 17:16 | 27 | 56.41 |
| 06/17/2026 17:16 | 100 | 56.40 |
| 06/17/2026 17:16 | 25 | 56.345 |
| 06/17/2026 17:16 | 25 | 56.345 |
| 06/17/2026 17:16 | 25 | 56.345 |
| 06/17/2026 17:16 | 25 | 56.345 |
| 06/17/2026 17:15 | 100 | 56.27 |
| 06/17/2026 17:15 | 91 | 56.31 |
| 06/17/2026 17:15 | 10 | 56.32 |
| 06/17/2026 17:15 | 50 | 56.32 |
| 06/17/2026 17:15 | 50 | 56.32 |
| 06/17/2026 17:15 | 10 | 56.32 |
| 06/17/2026 17:14 | 100 | 56.33 |
| 06/17/2026 17:14 | 12 | 56.32 |
| 06/17/2026 17:14 | 88 | 56.32 |
| 06/17/2026 17:14 | 89 | 56.21 |
| 06/17/2026 17:14 | 10 | 56.21 |
| 06/17/2026 17:14 | 60 | 56.19 |
| 06/17/2026 17:14 | 75 | 56.19 |
| 06/17/2026 17:14 | 25 | 56.19 |
| 06/17/2026 17:14 | 100 | 56.21 |
| 06/17/2026 17:14 | 100 | 56.21 |
| 06/17/2026 17:13 | 25 | 56.22 |
| 06/17/2026 17:13 | 25 | 56.22 |
| 06/17/2026 17:13 | 10 | 56.24 |
| 06/17/2026 17:13 | 5 | 56.20 |
| 06/17/2026 17:13 | 4 | 56.20 |
| 06/17/2026 17:13 | 5 | 56.20 |
| 06/17/2026 17:13 | 1 | 56.20 |
| 06/17/2026 17:13 | 61 | 56.20 |
| 06/17/2026 17:13 | 25 | 56.20 |
| 06/17/2026 17:13 | 19 | 56.21 |
| 06/17/2026 17:13 | 31 | 56.21 |
| 06/17/2026 17:13 | 100 | 56.21 |
| 06/17/2026 17:13 | 50 | 56.21 |
| 06/17/2026 17:13 | 100 | 56.21 |
| 06/17/2026 17:13 | 10 | 56.25 |
| 06/17/2026 17:13 | 10 | 56.25 |
| 06/17/2026 17:13 | 6 | 56.25 |
| 06/17/2026 17:13 | 100 | 56.30 |
| 06/17/2026 17:13 | 5 | 56.33 |
| 06/17/2026 17:13 | 15 | 56.33 |
| 06/17/2026 17:11 | 84 | 56.26 |
| 06/17/2026 17:11 | 100 | 56.38 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 25 | 56.33 |
| 06/17/2026 17:11 | 100 | 56.31 |
| 06/17/2026 17:11 | 36 | 56.32 |
| 06/17/2026 17:11 | 64 | 56.32 |
| 06/17/2026 17:11 | 36 | 56.33 |
| 06/17/2026 17:11 | 100 | 56.34 |
| 06/17/2026 17:11 | 100 | 56.35 |
| 06/17/2026 17:11 | 36 | 56.35 |
| 06/17/2026 17:11 | 100 | 56.34 |
| 06/17/2026 17:11 | 85 | 56.32 |
| 06/17/2026 17:11 | 15 | 56.32 |
| 06/17/2026 17:11 | 100 | 56.33 |
| 06/17/2026 17:11 | 9 | 56.33 |
| 06/17/2026 17:11 | 30 | 56.33 |
| 06/17/2026 17:11 | 100 | 56.33 |
| 06/17/2026 17:11 | 45 | 56.33 |
| 06/17/2026 17:11 | 26 | 56.33 |
| 06/17/2026 17:11 | 19 | 56.33 |
| 06/17/2026 17:11 | 36 | 56.33 |
| 06/17/2026 17:11 | 45 | 56.33 |
| 06/17/2026 17:11 | 100 | 56.34 |
| 06/17/2026 17:11 | 100 | 56.34 |
| 06/17/2026 17:11 | 3 | 56.34 |
| 06/17/2026 17:11 | 100 | 56.32 |
| 06/17/2026 17:11 | 32 | 56.32 |
| 06/17/2026 17:11 | 33 | 56.32 |
| 06/17/2026 17:11 | 100 | 56.32 |
| 06/17/2026 17:11 | 100 | 56.31 |
| 06/17/2026 17:11 | 75 | 56.31 |
| 06/17/2026 17:11 | 36 | 56.31 |
| 06/17/2026 17:11 | 36 | 56.31 |
| 06/17/2026 17:11 | 100 | 56.30 |
| 06/17/2026 17:11 | 18 | 56.30 |
| 06/17/2026 17:11 | 100 | 56.28 |
| 06/17/2026 17:11 | 36 | 56.28 |
| 06/17/2026 17:11 | 36 | 56.28 |
| 06/17/2026 17:11 | 55 | 56.22 |
| 06/17/2026 17:11 | 25 | 56.25 |
| 06/17/2026 17:11 | 100 | 56.24 |
| 06/17/2026 17:11 | 131 | 56.21 |
| 06/17/2026 17:11 | 50 | 56.22 |
| 06/17/2026 17:11 | 36 | 56.22 |
| 06/17/2026 17:11 | 36 | 56.22 |
| 06/17/2026 17:11 | 300 | 56.24 |
| 06/17/2026 17:11 | 50 | 56.27 |
| 06/17/2026 17:11 | 50 | 56.27 |
| 06/17/2026 17:11 | 100 | 56.28 |
| 06/17/2026 17:11 | 100 | 56.28 |
| 06/17/2026 17:11 | 100 | 56.24 |
| 06/17/2026 17:11 | 13 | 56.23 |
| 06/17/2026 17:11 | 100 | 56.19 |
| 06/17/2026 17:11 | 25 | 56.19 |
| 06/17/2026 17:11 | 75 | 56.19 |
| 06/17/2026 17:11 | 1 | 56.18 |
| 06/17/2026 17:11 | 1 | 56.18 |
| 06/17/2026 17:10 | 2 | 56.18 |
| 06/17/2026 17:10 | 6 | 56.18 |
| 06/17/2026 17:10 | 45 | 56.17 |
| 06/17/2026 17:10 | 10 | 56.16 |
| 06/17/2026 17:10 | 49 | 56.16 |
| 06/17/2026 17:10 | 51 | 56.16 |
| 06/17/2026 17:10 | 37 | 56.15 |
| 06/17/2026 17:10 | 100 | 56.085 |
| 06/17/2026 17:10 | 9 | 56.085 |
| 06/17/2026 17:10 | 25 | 56.11 |
| 06/17/2026 17:10 | 25 | 56.11 |
| 06/17/2026 17:10 | 25 | 56.11 |
| 06/17/2026 17:10 | 25 | 56.11 |
| 06/17/2026 17:10 | 25 | 56.10 |
| 06/17/2026 17:10 | 25 | 56.10 |
| 06/17/2026 17:10 | 25 | 56.10 |
| 06/17/2026 17:10 | 25 | 56.10 |
| 06/17/2026 17:09 | 20 | 56.02 |
| 06/17/2026 17:09 | 10 | 56.10 |
| 06/17/2026 17:09 | 62 | 56.12 |
| 06/17/2026 17:09 | 100 | 56.14 |
| 06/17/2026 17:09 | 38 | 56.12 |
| 06/17/2026 17:09 | 100 | 56.14 |
| 06/17/2026 17:09 | 100 | 56.14 |
| 06/17/2026 17:09 | 10 | 56.15 |
| 06/17/2026 17:09 | 100 | 56.15 |
| 06/17/2026 17:09 | 100 | 56.15 |
| 06/17/2026 17:09 | 200 | 56.17 |
| 06/17/2026 17:09 | 37 | 56.20 |
| 06/17/2026 17:09 | 3 | 56.23 |
| 06/17/2026 17:09 | 100 | 56.23 |
| 06/17/2026 17:09 | 3 | 56.23 |
| 06/17/2026 17:09 | 100 | 56.23 |
| 06/17/2026 17:09 | 100 | 56.22 |
| 06/17/2026 17:09 | 100 | 56.22 |
| 06/17/2026 17:09 | 50 | 56.20 |
| 06/17/2026 17:09 | 100 | 56.20 |
| 06/17/2026 17:09 | 10 | 56.20 |
| 06/17/2026 17:09 | 30 | 56.20 |
| 06/17/2026 17:09 | 100 | 56.20 |
| 06/17/2026 17:09 | 300 | 56.23 |
| 06/17/2026 17:09 | 11 | 56.21 |
| 06/17/2026 17:09 | 50 | 56.25 |
| 06/17/2026 17:09 | 10 | 56.25 |
| 06/17/2026 17:09 | 73 | 56.25 |
| 06/17/2026 17:09 | 27 | 56.25 |
| 06/17/2026 17:09 | 33 | 56.26 |
| 06/17/2026 17:09 | 100 | 56.26 |
| 06/17/2026 17:08 | 100 | 56.34 |
| 06/17/2026 17:08 | 59 | 56.35 |
| 06/17/2026 17:07 | 100 | 56.35 |
| 06/17/2026 17:07 | 10 | 56.35 |
| 06/17/2026 17:07 | 100 | 56.29 |
| 06/17/2026 17:07 | 24 | 56.30 |
| 06/17/2026 17:07 | 40 | 56.31 |
| 06/17/2026 17:07 | 65 | 56.32 |
| 06/17/2026 17:07 | 35 | 56.32 |
| 06/17/2026 17:07 | 33 | 56.32 |
| 06/17/2026 17:07 | 100 | 56.29 |
| 06/17/2026 17:07 | 10 | 56.31 |
| 06/17/2026 17:07 | 25 | 56.31 |
| 06/17/2026 17:07 | 25 | 56.31 |
| 06/17/2026 17:07 | 25 | 56.31 |
| 06/17/2026 17:07 | 10 | 56.30 |
| 06/17/2026 17:07 | 9 | 56.30 |
| 06/17/2026 17:07 | 30 | 56.30 |
| 06/17/2026 17:07 | 61 | 56.30 |
| 06/17/2026 17:07 | 10 | 56.30 |
| 06/17/2026 17:07 | 10 | 56.30 |
| 06/17/2026 17:07 | 10 | 56.30 |
| 06/17/2026 17:07 | 100 | 56.30 |
| 06/17/2026 17:07 | 100 | 56.33 |
| 06/17/2026 17:07 | 10 | 56.34 |
| 06/17/2026 17:07 | 10 | 56.34 |
| 06/17/2026 17:07 | 10 | 56.34 |
| 06/17/2026 17:07 | 10 | 56.34 |
| 06/17/2026 17:07 | 100 | 56.34 |
| 06/17/2026 17:07 | 10 | 56.44 |
| 06/17/2026 17:07 | 100 | 56.40 |
| 06/17/2026 17:06 | 100 | 56.40 |
| 06/17/2026 17:06 | 100 | 56.40 |
| 06/17/2026 17:06 | 100 | 56.40 |
| 06/17/2026 17:06 | 100 | 56.40 |
| 06/17/2026 17:06 | 100 | 56.40 |
| 06/17/2026 17:06 | 9 | 56.42 |
| 06/17/2026 17:06 | 15 | 56.42 |
| 06/17/2026 17:06 | 4 | 56.42 |
| 06/17/2026 17:06 | 9 | 56.42 |
| 06/17/2026 17:06 | 24 | 56.42 |
| 06/17/2026 17:06 | 25 | 56.40 |
| 06/17/2026 17:06 | 25 | 56.39 |
| 06/17/2026 17:04 | 20 | 56.28 |
| 06/17/2026 17:04 | 135 | 56.365 |
| 06/17/2026 17:03 | 100 | 56.36 |
| 06/17/2026 17:03 | 100 | 56.36 |
| 06/17/2026 17:03 | 4 | 56.335 |
| 06/17/2026 17:03 | 50 | 56.38 |
| 06/17/2026 17:03 | 25 | 56.38 |
| 06/17/2026 17:03 | 100 | 56.38 |
| 06/17/2026 17:03 | 50 | 56.36 |
| 06/17/2026 17:03 | 5 | 56.40 |
| 06/17/2026 17:03 | 9 | 56.35 |
| 06/17/2026 17:03 | 16 | 56.35 |
| 06/17/2026 17:03 | 25 | 56.35 |
| 06/17/2026 17:03 | 50 | 56.34 |
| 06/17/2026 17:03 | 42 | 56.34 |
| 06/17/2026 17:03 | 58 | 56.34 |
| 06/17/2026 17:02 | 14 | 56.27 |
| 06/17/2026 17:02 | 25 | 56.275 |
| 06/17/2026 17:02 | 100 | 56.26 |
| 06/17/2026 17:02 | 10 | 56.26 |
| 06/17/2026 17:02 | 80 | 56.32 |
| 06/17/2026 17:02 | 6 | 56.32 |
| 06/17/2026 17:02 | 74 | 56.32 |
| 06/17/2026 17:02 | 20 | 56.32 |
| 06/17/2026 17:02 | 46 | 56.31 |
| 06/17/2026 17:02 | 100 | 56.31 |
| 06/17/2026 17:02 | 43 | 56.30 |
| 06/17/2026 17:02 | 57 | 56.30 |
| 06/17/2026 17:02 | 200 | 56.29 |
| 06/17/2026 17:02 | 15 | 56.29 |
| 06/17/2026 17:02 | 18 | 56.29 |
| 06/17/2026 17:02 | 25 | 56.25 |
| 06/17/2026 17:02 | 25 | 56.24 |
| 06/17/2026 17:02 | 100 | 56.24 |
| 06/17/2026 17:02 | 100 | 56.21 |
| 06/17/2026 17:02 | 100 | 56.21 |
| 06/17/2026 17:02 | 200 | 56.21 |
| 06/17/2026 17:02 | 10 | 56.19 |
| 06/17/2026 17:01 | 50 | 56.14 |
| 06/17/2026 17:01 | 15 | 56.12 |
| 06/17/2026 17:01 | 21 | 56.12 |
| 06/17/2026 17:01 | 11 | 56.14 |
| 06/17/2026 17:01 | 50 | 56.13 |
| 06/17/2026 17:01 | 100 | 56.14 |
| 06/17/2026 17:01 | 10 | 56.14 |
| 06/17/2026 17:01 | 11 | 56.14 |
| 06/17/2026 17:01 | 100 | 56.14 |
| 06/17/2026 17:01 | 11 | 56.22 |
| 06/17/2026 17:01 | 2 | 56.22 |
| 06/17/2026 17:01 | 3 | 56.22 |
| 06/17/2026 17:01 | 52 | 56.21 |
| 06/17/2026 17:01 | 48 | 56.21 |
| 06/17/2026 17:01 | 36 | 56.21 |
| 06/17/2026 17:01 | 64 | 56.21 |
| 06/17/2026 17:00 | 66 | 56.16 |
| 06/17/2026 17:00 | 34 | 56.17 |
| 06/17/2026 17:00 | 44 | 56.16 |
| 06/17/2026 17:00 | 113 | 56.14 |
| 06/17/2026 17:00 | 87 | 56.14 |
| 06/17/2026 17:00 | 25 | 56.13 |
| 06/17/2026 17:00 | 21 | 56.13 |
| 06/17/2026 17:00 | 100 | 56.13 |
| 06/17/2026 17:00 | 49 | 56.06 |
| 06/17/2026 17:00 | 51 | 56.06 |
| 06/17/2026 17:00 | 50 | 56.06 |
| 06/17/2026 17:00 | 50 | 56.06 |
| 06/17/2026 17:00 | 100 | 56.06 |
| 06/17/2026 17:00 | 23 | 56.06 |
| 06/17/2026 17:00 | 77 | 56.06 |
| 06/17/2026 17:00 | 100 | 56.06 |
| 06/17/2026 17:00 | 10 | 56.06 |
| 06/17/2026 17:00 | 78 | 56.06 |
| 06/17/2026 17:00 | 22 | 56.06 |
| 06/17/2026 17:00 | 5 | 56.06 |
| 06/17/2026 17:00 | 45 | 56.06 |
| 06/17/2026 17:00 | 4 | 56.06 |
| 06/17/2026 17:00 | 100 | 56.07 |
| 06/17/2026 17:00 | 96 | 56.06 |
| 06/17/2026 17:00 | 95 | 56.06 |
| 06/17/2026 17:00 | 10 | 56.10 |
| 06/17/2026 17:00 | 10 | 56.10 |
| 06/17/2026 17:00 | 100 | 56.16 |
| 06/17/2026 17:00 | 38 | 56.16 |
| 06/17/2026 17:00 | 100 | 56.16 |
| 06/17/2026 17:00 | 100 | 56.17 |
| 06/17/2026 17:00 | 10 | 56.17 |
| 06/17/2026 17:00 | 100 | 56.15 |
| 06/17/2026 17:00 | 1 | 56.15 |
| 06/17/2026 17:00 | 1 | 56.13 |
| 06/17/2026 17:00 | 9 | 56.13 |
| 06/17/2026 17:00 | 22 | 56.12 |
| 06/17/2026 17:00 | 73 | 56.12 |
| 06/17/2026 17:00 | 27 | 56.12 |
| 06/17/2026 17:00 | 100 | 56.12 |
| 06/17/2026 17:00 | 50 | 56.11 |
| 06/17/2026 17:00 | 1 | 56.10 |
| 06/17/2026 17:00 | 2 | 56.07 |
| 06/17/2026 17:00 | 50 | 56.06 |
| 06/17/2026 16:59 | 32 | 55.915 |
| 06/17/2026 16:59 | 11 | 55.915 |
| 06/17/2026 16:58 | 50 | 55.89 |
| 06/17/2026 16:58 | 25 | 55.86 |
| 06/17/2026 16:58 | 25 | 55.86 |
| 06/17/2026 16:58 | 50 | 55.845 |
| 06/17/2026 16:58 | 50 | 55.845 |
| 06/17/2026 16:58 | 100 | 55.84 |
| 06/17/2026 16:58 | 10 | 55.84 |
| 06/17/2026 16:58 | 10 | 55.84 |
| 06/17/2026 16:58 | 100 | 55.84 |
| 06/17/2026 16:58 | 20 | 55.86 |
| 06/17/2026 16:58 | 20 | 55.87 |
| 06/17/2026 16:58 | 20 | 55.87 |
| 06/17/2026 16:58 | 5 | 55.93 |
| 06/17/2026 16:58 | 5 | 55.90 |
| 06/17/2026 16:58 | 100 | 55.91 |
| 06/17/2026 16:58 | 5 | 55.90 |
| 06/17/2026 16:58 | 10 | 55.91 |
| 06/17/2026 16:58 | 10 | 55.91 |
| 06/17/2026 16:58 | 100 | 55.91 |
| 06/17/2026 16:58 | 10 | 55.93 |
| 06/17/2026 16:58 | 10 | 55.93 |
| 06/17/2026 16:58 | 26 | 55.99 |
| 06/17/2026 16:58 | 50 | 55.98 |
| 06/17/2026 16:58 | 40 | 55.99 |
| 06/17/2026 16:58 | 2 | 55.99 |
| 06/17/2026 16:58 | 8 | 56.00 |
| 06/17/2026 16:57 | 6 | 56.08 |
| 06/17/2026 16:57 | 10 | 56.09 |
| 06/17/2026 16:57 | 46 | 56.09 |
| 06/17/2026 16:57 | 100 | 56.09 |
| 06/17/2026 16:57 | 100 | 56.09 |
| 06/17/2026 16:57 | 2 | 56.09 |
| 06/17/2026 16:57 | 5 | 56.08 |
| 06/17/2026 16:57 | 100 | 56.08 |
| 06/17/2026 16:57 | 20 | 56.07 |
| 06/17/2026 16:57 | 90 | 55.94 |
| 06/17/2026 16:57 | 10 | 55.94 |
| 06/17/2026 16:57 | 11 | 55.94 |
| 06/17/2026 16:57 | 50 | 55.96 |
| 06/17/2026 16:57 | 10 | 55.95 |
| 06/17/2026 16:57 | 50 | 55.95 |
| 06/17/2026 16:57 | 100 | 55.96 |
| 06/17/2026 16:57 | 50 | 55.95 |
| 06/17/2026 16:57 | 100 | 55.95 |
| 06/17/2026 16:57 | 50 | 55.97 |
| 06/17/2026 16:57 | 286 | 56.00 |
| 06/17/2026 16:57 | 2 | 55.98 |
| 06/17/2026 16:57 | 100 | 56.00 |
| 06/17/2026 16:57 | 100 | 56.00 |
| 06/17/2026 16:57 | 100 | 56.00 |
| 06/17/2026 16:57 | 72 | 56.00 |
| 06/17/2026 16:57 | 38 | 56.00 |
| 06/17/2026 16:57 | 10 | 56.00 |
| 06/17/2026 16:57 | 11 | 56.00 |
| 06/17/2026 16:57 | 10 | 56.00 |
| 06/17/2026 16:57 | 41 | 56.00 |
| 06/17/2026 16:57 | 50 | 56.00 |
| 06/17/2026 16:57 | 9 | 56.00 |
| 06/17/2026 16:56 | 100 | 56.105 |
| 06/17/2026 16:55 | 100 | 56.11 |
| 06/17/2026 16:55 | 300 | 56.11 |
| 06/17/2026 16:54 | 28 | 56.13 |
| 06/17/2026 16:54 | 100 | 56.17 |
| 06/17/2026 16:54 | 100 | 56.14 |
| 06/17/2026 16:54 | 67 | 56.11 |
| 06/17/2026 16:54 | 200 | 56.085 |
| 06/17/2026 16:54 | 64 | 56.04 |
| 06/17/2026 16:54 | 67 | 56.04 |
| 06/17/2026 16:54 | 11 | 56.08 |
| 06/17/2026 16:54 | 5 | 56.11 |
| 06/17/2026 16:54 | 11 | 56.11 |
| 06/17/2026 16:54 | 8 | 56.08 |
| 06/17/2026 16:54 | 13 | 56.08 |
| 06/17/2026 16:54 | 5 | 56.08 |
| 06/17/2026 16:54 | 25 | 56.13 |
| 06/17/2026 16:54 | 142 | 56.21 |
| 06/17/2026 16:54 | 100 | 56.21 |
| 06/17/2026 16:54 | 200 | 56.21 |
| 06/17/2026 16:54 | 200 | 56.21 |
| 06/17/2026 16:54 | 200 | 56.21 |
| 06/17/2026 16:54 | 29 | 56.21 |
| 06/17/2026 16:54 | 200 | 56.21 |
| 06/17/2026 16:54 | 25 | 56.21 |
| 06/17/2026 16:54 | 200 | 56.21 |
| 06/17/2026 16:54 | 240 | 56.21 |
| 06/17/2026 16:54 | 200 | 56.21 |
| 06/17/2026 16:54 | 100 | 56.20 |
| 06/17/2026 16:54 | 100 | 56.19 |
| 06/17/2026 16:54 | 240 | 56.19 |
| 06/17/2026 16:54 | 100 | 56.18 |
| 06/17/2026 16:54 | 100 | 56.17 |
| 06/17/2026 16:54 | 300 | 56.14 |
| 06/17/2026 16:54 | 50 | 56.14 |
| 06/17/2026 16:54 | 34 | 56.11 |
| 06/17/2026 16:54 | 240 | 56.10 |
| 06/17/2026 16:54 | 22 | 56.07 |
| 06/17/2026 16:54 | 78 | 56.07 |
| 06/17/2026 16:54 | 11 | 56.07 |
| 06/17/2026 16:54 | 10 | 56.07 |
| 06/17/2026 16:54 | 50 | 56.07 |
| 06/17/2026 16:54 | 100 | 56.07 |
| 06/17/2026 16:54 | 25 | 56.13 |
| 06/17/2026 16:54 | 49 | 56.18 |
| 06/17/2026 16:54 | 51 | 56.18 |
| 06/17/2026 16:54 | 50 | 56.14 |
| 06/17/2026 16:54 | 6 | 56.12 |
| 06/17/2026 16:54 | 1 | 56.10 |
| 06/17/2026 16:54 | 3 | 56.10 |
| 06/17/2026 16:54 | 100 | 56.07 |
| 06/17/2026 16:54 | 1 | 56.10 |
| 06/17/2026 16:54 | 100 | 56.08 |
| 06/17/2026 16:54 | 50 | 56.02 |
| 06/17/2026 16:54 | 25 | 56.02 |
| 06/17/2026 16:54 | 25 | 56.02 |
| 06/17/2026 16:53 | 25 | 56.01 |
| 06/17/2026 16:53 | 25 | 56.01 |
| 06/17/2026 16:53 | 25 | 56.01 |
| 06/17/2026 16:53 | 25 | 56.01 |
| 06/17/2026 16:53 | 50 | 56.00 |
| 06/17/2026 16:53 | 62 | 55.97 |
| 06/17/2026 16:53 | 80 | 55.98 |
| 06/17/2026 16:53 | 100 | 55.97 |
| 06/17/2026 16:53 | 20 | 55.97 |
| 06/17/2026 16:53 | 80 | 55.95 |
| 06/17/2026 16:53 | 100 | 55.95 |
| 06/17/2026 16:53 | 43 | 55.93 |
| 06/17/2026 16:53 | 57 | 55.93 |
| 06/17/2026 16:53 | 75 | 55.90 |
| 06/17/2026 16:53 | 100 | 55.90 |
| 06/17/2026 16:53 | 110 | 55.82 |
| 06/17/2026 16:53 | 45 | 55.77 |
| 06/17/2026 16:53 | 30 | 55.77 |
| 06/17/2026 16:53 | 24 | 55.77 |
| 06/17/2026 16:53 | 43 | 55.74 |
| 06/17/2026 16:53 | 5 | 55.73 |
| 06/17/2026 16:53 | 3 | 55.74 |
| 06/17/2026 16:53 | 12 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.75 |
| 06/17/2026 16:53 | 3 | 55.77 |
| 06/17/2026 16:53 | 3 | 55.77 |
| 06/17/2026 16:53 | 3 | 55.77 |
| 06/17/2026 16:53 | 3 | 55.77 |
| 06/17/2026 16:53 | 3 | 55.77 |
| 06/17/2026 16:53 | 25 | 55.77 |
| 06/17/2026 16:53 | 10 | 55.78 |
| 06/17/2026 16:53 | 25 | 55.82 |
| 06/17/2026 16:53 | 25 | 55.82 |
| 06/17/2026 16:53 | 100 | 55.845 |
| 06/17/2026 16:53 | 24 | 55.845 |
| 06/17/2026 16:53 | 200 | 55.845 |
| 06/17/2026 16:53 | 26 | 55.84 |
| 06/17/2026 16:53 | 26 | 55.84 |
| 06/17/2026 16:53 | 1 | 55.85 |
| 06/17/2026 16:53 | 25 | 55.85 |
| 06/17/2026 16:53 | 26 | 55.85 |
| 06/17/2026 16:53 | 26 | 55.85 |
| 06/17/2026 16:53 | 10 | 55.78 |
| 06/17/2026 16:53 | 14 | 55.78 |
| 06/17/2026 16:53 | 36 | 55.78 |
| 06/17/2026 16:53 | 10 | 55.78 |
| 06/17/2026 16:53 | 50 | 55.79 |
| 06/17/2026 16:53 | 100 | 55.79 |
| 06/17/2026 16:52 | 30 | 55.94 |
| 06/17/2026 16:52 | 40 | 55.89 |
| 06/17/2026 16:52 | 5 | 55.85 |
| 06/17/2026 16:52 | 80 | 55.85 |
| 06/17/2026 16:52 | 20 | 55.85 |
| 06/17/2026 16:52 | 50 | 55.83 |
| 06/17/2026 16:52 | 20 | 55.83 |
| 06/17/2026 16:51 | 31 | 55.80 |
| 06/17/2026 16:50 | 100 | 55.63 |
| 06/17/2026 16:50 | 16 | 55.63 |
| 06/17/2026 16:50 | 25 | 55.63 |
| 06/17/2026 16:50 | 34 | 55.63 |
| 06/17/2026 16:50 | 25 | 55.63 |
| 06/17/2026 16:50 | 100 | 55.63 |
| 06/17/2026 16:50 | 10 | 55.56 |
| 06/17/2026 16:50 | 10 | 55.62 |
| 06/17/2026 16:50 | 376 | 55.60 |
| 06/17/2026 16:50 | 34 | 55.59 |
| 06/17/2026 16:50 | 35 | 55.54 |
| 06/17/2026 16:50 | 25 | 55.54 |
| 06/17/2026 16:50 | 5 | 55.54 |
| 06/17/2026 16:50 | 20 | 55.54 |
| 06/17/2026 16:50 | 100 | 55.55 |
| 06/17/2026 16:50 | 100 | 55.55 |
| 06/17/2026 16:50 | 99 | 55.55 |
| 06/17/2026 16:50 | 101 | 55.55 |
| 06/17/2026 16:50 | 10 | 55.55 |
| 06/17/2026 16:50 | 100 | 55.55 |
| 06/17/2026 16:50 | 10 | 55.62 |
| 06/17/2026 16:50 | 10 | 55.625 |
| 06/17/2026 16:50 | 100 | 55.62 |
| 06/17/2026 16:50 | 50 | 55.56 |
| 06/17/2026 16:50 | 50 | 55.56 |
| 06/17/2026 16:50 | 50 | 55.56 |
| 06/17/2026 16:50 | 50 | 55.56 |
| 06/17/2026 16:50 | 100 | 55.56 |
| 06/17/2026 16:50 | 10 | 55.56 |
| 06/17/2026 16:50 | 29 | 55.56 |
| 06/17/2026 16:50 | 100 | 55.56 |
| 06/17/2026 16:50 | 9 | 55.57 |
| 06/17/2026 16:50 | 240 | 55.58 |
| 06/17/2026 16:50 | 50 | 55.58 |
| 06/17/2026 16:50 | 240 | 55.61 |
| 06/17/2026 16:50 | 5 | 55.62 |
| 06/17/2026 16:50 | 5 | 55.62 |
| 06/17/2026 16:50 | 20 | 55.62 |
| 06/17/2026 16:50 | 6 | 55.62 |
| 06/17/2026 16:50 | 100 | 55.60 |
| 06/17/2026 16:50 | 10 | 55.60 |
| 06/17/2026 16:50 | 30 | 55.51 |
| 06/17/2026 16:49 | 300 | 55.42 |
| 06/17/2026 16:49 | 100 | 55.39 |
| 06/17/2026 16:49 | 54 | 55.40 |
| 06/17/2026 16:49 | 46 | 55.40 |
| 06/17/2026 16:49 | 20 | 55.40 |
| 06/17/2026 16:49 | 180 | 55.40 |
| 06/17/2026 16:49 | 100 | 55.40 |
| 06/17/2026 16:49 | 100 | 55.40 |
| 06/17/2026 16:49 | 100 | 55.40 |
| 06/17/2026 16:49 | 30 | 55.41 |
| 06/17/2026 16:49 | 100 | 55.41 |
| 06/17/2026 16:49 | 10 | 55.41 |
| 06/17/2026 16:49 | 100 | 55.41 |
| 06/17/2026 16:49 | 12 | 55.475 |
| 06/17/2026 16:49 | 10 | 55.475 |
| 06/17/2026 16:49 | 2 | 55.44 |
| 06/17/2026 16:49 | 2 | 55.45 |
| 06/17/2026 16:49 | 3 | 55.45 |
| 06/17/2026 16:49 | 100 | 55.44 |
| 06/17/2026 16:49 | 3 | 55.43 |
| 06/17/2026 16:49 | 71 | 55.45 |
| 06/17/2026 16:49 | 9 | 55.45 |
| 06/17/2026 16:49 | 10 | 55.46 |
| 06/17/2026 16:49 | 28 | 55.45 |
| 06/17/2026 16:49 | 100 | 55.45 |
| 06/17/2026 16:49 | 50 | 55.44 |
| 06/17/2026 16:49 | 30 | 55.43 |
| 06/17/2026 16:49 | 10 | 55.43 |
| 06/17/2026 16:49 | 10 | 55.43 |
| 06/17/2026 16:49 | 10 | 55.32 |
| 06/17/2026 16:49 | 20 | 55.315 |
| 06/17/2026 16:49 | 3 | 55.315 |
| 06/17/2026 16:48 | 10 | 55.31 |
| 06/17/2026 16:48 | 6 | 55.31 |
| 06/17/2026 16:48 | 20 | 55.35 |
| 06/17/2026 16:48 | 10 | 55.31 |
| 06/17/2026 16:48 | 3 | 55.35 |
| 06/17/2026 16:48 | 200 | 55.36 |
| 06/17/2026 16:48 | 100 | 55.35 |
| 06/17/2026 16:48 | 10 | 55.33 |
| 06/17/2026 16:48 | 10 | 55.33 |
| 06/17/2026 16:48 | 6 | 55.27 |
| 06/17/2026 16:48 | 20 | 55.25 |
| 06/17/2026 16:47 | 100 | 55.17 |
| 06/17/2026 16:47 | 25 | 55.10 |
| 06/17/2026 16:47 | 25 | 55.10 |
| 06/17/2026 16:47 | 25 | 55.10 |
| 06/17/2026 16:47 | 25 | 55.10 |
| 06/17/2026 16:47 | 95 | 55.02 |
| 06/17/2026 16:47 | 100 | 55.01 |
| 06/17/2026 16:47 | 100 | 55.02 |
| 06/17/2026 16:47 | 25 | 55.02 |
| 06/17/2026 16:47 | 100 | 55.02 |
| 06/17/2026 16:47 | 183 | 55.02 |
| 06/17/2026 16:47 | 26 | 55.02 |
| 06/17/2026 16:47 | 100 | 55.01 |
| 06/17/2026 16:47 | 74 | 55.01 |
| 06/17/2026 16:47 | 26 | 55.01 |
| 06/17/2026 16:47 | 100 | 55.01 |
| 06/17/2026 16:47 | 100 | 55.01 |
| 06/17/2026 16:47 | 23 | 55.01 |
| 06/17/2026 16:47 | 25 | 55.01 |
| 06/17/2026 16:47 | 26 | 55.01 |
| 06/17/2026 16:47 | 26 | 55.01 |
| 06/17/2026 16:47 | 15 | 54.99 |
| 06/17/2026 16:47 | 55 | 54.99 |
| 06/17/2026 16:47 | 15 | 55.04 |
| 06/17/2026 16:47 | 25 | 55.04 |
| 06/17/2026 16:47 | 125 | 55.08 |
| 06/17/2026 16:47 | 75 | 55.08 |
| 06/17/2026 16:47 | 20 | 55.13 |
| 06/17/2026 16:47 | 6 | 55.15 |
| 06/17/2026 16:47 | 100 | 55.18 |
| 06/17/2026 16:47 | 40 | 55.18 |
| 06/17/2026 16:47 | 100 | 55.31 |
| 06/17/2026 16:47 | 240 | 55.33 |
| 06/17/2026 16:47 | 25 | 55.33 |
| 06/17/2026 16:47 | 50 | 55.33 |
| 06/17/2026 16:47 | 100 | 55.36 |
| 06/17/2026 16:47 | 25 | 55.42 |
| 06/17/2026 16:47 | 46 | 55.42 |
| 06/17/2026 16:47 | 14 | 55.42 |
| 06/17/2026 16:47 | 15 | 55.42 |
| 06/17/2026 16:47 | 100 | 55.42 |
| 06/17/2026 16:47 | 21 | 55.42 |
| 06/17/2026 16:47 | 79 | 55.42 |
| 06/17/2026 16:47 | 50 | 55.43 |
| 06/17/2026 16:47 | 100 | 55.45 |
| 06/17/2026 16:47 | 40 | 55.45 |
| 06/17/2026 16:47 | 57 | 55.52 |
| 06/17/2026 16:47 | 10 | 55.52 |
| 06/17/2026 16:47 | 90 | 55.53 |
| 06/17/2026 16:47 | 199 | 55.54 |
| 06/17/2026 16:47 | 100 | 55.58 |
| 06/17/2026 16:47 | 5 | 55.58 |
| 06/17/2026 16:47 | 82 | 55.62 |
| 06/17/2026 16:47 | 199 | 55.62 |
| 06/17/2026 16:47 | 1 | 55.62 |
| 06/17/2026 16:47 | 100 | 55.63 |
| 06/17/2026 16:47 | 10 | 55.67 |
| 06/17/2026 16:47 | 3 | 55.68 |
| 06/17/2026 16:47 | 33 | 55.68 |
| 06/17/2026 16:47 | 22 | 55.68 |
| 06/17/2026 16:47 | 78 | 55.68 |
| 06/17/2026 16:47 | 7 | 55.68 |
| 06/17/2026 16:47 | 7 | 55.68 |
| 06/17/2026 16:47 | 23 | 55.72 |
| 06/17/2026 16:47 | 99 | 55.68 |
| 06/17/2026 16:47 | 3 | 55.68 |
| 06/17/2026 16:47 | 7 | 55.68 |
| 06/17/2026 16:47 | 3 | 55.68 |
| 06/17/2026 16:47 | 10 | 55.68 |
| 06/17/2026 16:47 | 168 | 55.68 |
| 06/17/2026 16:47 | 36 | 55.69 |
| 06/17/2026 16:47 | 7 | 55.72 |
| 06/17/2026 16:47 | 9 | 55.72 |
| 06/17/2026 16:47 | 1 | 55.72 |
| 06/17/2026 16:47 | 39 | 55.72 |
| 06/17/2026 16:47 | 60 | 55.72 |
| 06/17/2026 16:47 | 1 | 55.72 |
| 06/17/2026 16:47 | 374 | 55.70 |
| 06/17/2026 16:47 | 100 | 55.70 |
| 06/17/2026 16:47 | 6 | 55.70 |
| 06/17/2026 16:47 | 100 | 55.67 |
| 06/17/2026 16:47 | 31 | 55.67 |
| 06/17/2026 16:47 | 1 | 55.64 |
| 06/17/2026 16:47 | 99 | 55.64 |
| 06/17/2026 16:47 | 3 | 55.64 |
| 06/17/2026 16:47 | 1 | 55.64 |
| 06/17/2026 16:47 | 4 | 55.64 |
| 06/17/2026 16:47 | 5 | 55.62 |
| 06/17/2026 16:47 | 25 | 55.59 |
| 06/17/2026 16:47 | 10 | 55.59 |
| 06/17/2026 16:47 | 3 | 55.61 |
| 06/17/2026 16:47 | 20 | 55.58 |
| 06/17/2026 16:47 | 25 | 55.58 |
| 06/17/2026 16:47 | 10 | 55.58 |
| 06/17/2026 16:46 | 25 | 55.58 |
| 06/17/2026 16:46 | 10 | 55.58 |
| 06/17/2026 16:46 | 10 | 55.58 |
| 06/17/2026 16:46 | 20 | 55.57 |
| 06/17/2026 16:46 | 70 | 55.57 |
| 06/17/2026 16:46 | 10 | 55.57 |
| 06/17/2026 16:46 | 10 | 55.55 |
| 06/17/2026 16:46 | 100 | 55.47 |
| 06/17/2026 16:46 | 100 | 55.47 |
| 06/17/2026 16:46 | 100 | 55.47 |
| 06/17/2026 16:46 | 100 | 55.47 |
| 06/17/2026 16:46 | 50 | 55.48 |
| 06/17/2026 16:46 | 300 | 55.51 |
| 06/17/2026 16:46 | 18 | 55.53 |
| 06/17/2026 16:46 | 21 | 55.53 |
| 06/17/2026 16:46 | 100 | 55.53 |
| 06/17/2026 16:46 | 18 | 55.53 |
| 06/17/2026 16:46 | 37 | 55.53 |
| 06/17/2026 16:46 | 19 | 55.53 |
| 06/17/2026 16:46 | 100 | 55.53 |
| 06/17/2026 16:46 | 7 | 55.51 |
| 06/17/2026 16:46 | 81 | 55.51 |
| 06/17/2026 16:46 | 19 | 55.51 |
| 06/17/2026 16:46 | 10 | 55.51 |
| 06/17/2026 16:46 | 25 | 55.54 |
| 06/17/2026 16:46 | 81 | 55.54 |
| 06/17/2026 16:46 | 1 | 55.54 |
| 06/17/2026 16:46 | 96 | 55.56 |
| 06/17/2026 16:46 | 1 | 55.51 |
| 06/17/2026 16:46 | 200 | 55.51 |
| 06/17/2026 16:46 | 8 | 55.51 |
| 06/17/2026 16:46 | 50 | 55.51 |
| 06/17/2026 16:46 | 100 | 55.51 |
| 06/17/2026 16:46 | 100 | 55.52 |
| 06/17/2026 16:46 | 100 | 55.53 |
| 06/17/2026 16:46 | 3 | 55.575 |
| 06/17/2026 16:46 | 6 | 55.57 |
| 06/17/2026 16:46 | 19 | 55.57 |
| 06/17/2026 16:46 | 25 | 55.57 |
| 06/17/2026 16:46 | 82 | 55.62 |
| 06/17/2026 16:46 | 100 | 55.62 |
| 06/17/2026 16:46 | 8 | 55.62 |
| 06/17/2026 16:46 | 92 | 55.62 |
| 06/17/2026 16:46 | 50 | 55.60 |
| 06/17/2026 16:46 | 87 | 55.60 |
| 06/17/2026 16:46 | 42 | 55.60 |
| 06/17/2026 16:46 | 63 | 55.60 |
| 06/17/2026 16:45 | 50 | 55.50 |
| 06/17/2026 16:45 | 5 | 55.57 |
| 06/17/2026 16:45 | 25 | 55.57 |
| 06/17/2026 16:45 | 25 | 55.58 |
| 06/17/2026 16:45 | 10 | 55.60 |
| 06/17/2026 16:45 | 50 | 55.50 |
| 06/17/2026 16:45 | 50 | 55.50 |
| 06/17/2026 16:45 | 100 | 55.50 |
| 06/17/2026 16:45 | 100 | 55.48 |
| 06/17/2026 16:45 | 100 | 55.47 |
| 06/17/2026 16:45 | 25 | 55.39 |
| 06/17/2026 16:45 | 50 | 55.39 |
| 06/17/2026 16:45 | 150 | 55.39 |
| 06/17/2026 16:45 | 34 | 55.40 |
| 06/17/2026 16:45 | 50 | 55.41 |
| 06/17/2026 16:45 | 72 | 55.44 |
| 06/17/2026 16:45 | 28 | 55.44 |
| 06/17/2026 16:45 | 50 | 55.41 |
| 06/17/2026 16:45 | 50 | 55.425 |
| 06/17/2026 16:45 | 13 | 55.44 |
| 06/17/2026 16:45 | 100 | 55.44 |
| 06/17/2026 16:45 | 18 | 55.41 |
| 06/17/2026 16:45 | 100 | 55.42 |
| 06/17/2026 16:45 | 100 | 55.42 |
| 06/17/2026 16:45 | 100 | 55.43 |
| 06/17/2026 16:45 | 100 | 55.45 |
| 06/17/2026 16:45 | 200 | 55.445 |
| 06/17/2026 16:45 | 1 | 55.45 |
| 06/17/2026 16:45 | 4 | 55.45 |
| 06/17/2026 16:45 | 100 | 55.45 |
| 06/17/2026 16:45 | 1 | 55.45 |
| 06/17/2026 16:45 | 5 | 55.45 |
| 06/17/2026 16:45 | 3 | 55.45 |
| 06/17/2026 16:45 | 10 | 55.45 |
| 06/17/2026 16:45 | 100 | 55.45 |
| 06/17/2026 16:45 | 5 | 55.48 |
| 06/17/2026 16:45 | 99 | 55.48 |
| 06/17/2026 16:45 | 26 | 55.555 |
| 06/17/2026 16:45 | 8 | 55.555 |
| 06/17/2026 16:45 | 51 | 55.50 |
| 06/17/2026 16:45 | 49 | 55.49 |
| 06/17/2026 16:45 | 1 | 55.49 |
| 06/17/2026 16:45 | 50 | 55.49 |
| 06/17/2026 16:45 | 100 | 55.49 |
| 06/17/2026 16:45 | 50 | 55.49 |
| 06/17/2026 16:45 | 40 | 55.49 |
| 06/17/2026 16:45 | 100 | 55.49 |
| 06/17/2026 16:45 | 100 | 55.49 |
| 06/17/2026 16:45 | 100 | 55.49 |
| 06/17/2026 16:45 | 75 | 55.50 |
| 06/17/2026 16:45 | 15 | 55.50 |
| 06/17/2026 16:45 | 75 | 55.50 |
| 06/17/2026 16:45 | 100 | 55.50 |
| 06/17/2026 16:45 | 15 | 55.51 |
| 06/17/2026 16:45 | 85 | 55.51 |
| 06/17/2026 16:45 | 10 | 55.51 |
| 06/17/2026 16:45 | 100 | 55.51 |
| 06/17/2026 16:45 | 100 | 55.51 |
| 06/17/2026 16:45 | 5 | 55.51 |
| 06/17/2026 16:45 | 100 | 55.54 |
| 06/17/2026 16:45 | 5 | 55.54 |
| 06/17/2026 16:45 | 100 | 55.56 |
| 06/17/2026 16:45 | 100 | 55.56 |
| 06/17/2026 16:45 | 100 | 55.56 |
| 06/17/2026 16:45 | 100 | 55.56 |
| 06/17/2026 16:45 | 200 | 55.57 |
| 06/17/2026 16:45 | 25 | 55.62 |
| 06/17/2026 16:45 | 25 | 55.62 |
| 06/17/2026 16:45 | 25 | 55.62 |
| 06/17/2026 16:45 | 87 | 55.58 |
| 06/17/2026 16:45 | 42 | 55.58 |
| 06/17/2026 16:45 | 42 | 55.58 |
| 06/17/2026 16:45 | 21 | 55.59 |
| 06/17/2026 16:45 | 2 | 55.61 |
| 06/17/2026 16:45 | 78 | 55.61 |
| 06/17/2026 16:45 | 150 | 55.61 |
| 06/17/2026 16:45 | 50 | 55.61 |
| 06/17/2026 16:45 | 71 | 55.61 |
| 06/17/2026 16:45 | 18 | 55.61 |
| 06/17/2026 16:45 | 10 | 55.63 |
| 06/17/2026 16:45 | 26 | 55.66 |
| 06/17/2026 16:45 | 26 | 55.63 |
| 06/17/2026 16:45 | 21 | 55.68 |
| 06/17/2026 16:45 | 46 | 55.68 |
| 06/17/2026 16:45 | 21 | 55.57 |
| 06/17/2026 16:45 | 50 | 55.58 |
| 06/17/2026 16:45 | 300 | 55.61 |
| 06/17/2026 16:45 | 200 | 55.58 |
| 06/17/2026 16:45 | 100 | 55.56 |
| 06/17/2026 16:45 | 300 | 55.53 |
| 06/17/2026 16:44 | 15 | 55.51 |
| 06/17/2026 16:44 | 25 | 55.51 |
| 06/17/2026 16:44 | 5 | 55.51 |
| 06/17/2026 16:44 | 12 | 55.485 |
| 06/17/2026 16:44 | 6 | 55.485 |
| 06/17/2026 16:44 | 82 | 55.485 |
| 06/17/2026 16:44 | 34 | 55.48 |
| 06/17/2026 16:44 | 20 | 55.48 |
| 06/17/2026 16:44 | 80 | 55.48 |
| 06/17/2026 16:44 | 100 | 55.43 |
| 06/17/2026 16:44 | 66 | 55.41 |
| 06/17/2026 16:44 | 34 | 55.42 |
| 06/17/2026 16:44 | 100 | 55.41 |
| 06/17/2026 16:44 | 100 | 55.41 |
| 06/17/2026 16:44 | 100 | 55.41 |
| 06/17/2026 16:44 | 100 | 55.41 |
| 06/17/2026 16:44 | 100 | 55.41 |
| 06/17/2026 16:44 | 100 | 55.41 |
| 06/17/2026 16:44 | 100 | 55.41 |
| 06/17/2026 16:44 | 42 | 55.385 |
| 06/17/2026 16:44 | 36 | 55.385 |
| 06/17/2026 16:44 | 6 | 55.385 |
| 06/17/2026 16:44 | 58 | 55.41 |
| 06/17/2026 16:44 | 42 | 55.41 |
| 06/17/2026 16:44 | 100 | 55.40 |
| 06/17/2026 16:44 | 29 | 55.34 |
| 06/17/2026 16:44 | 7 | 55.35 |
| 06/17/2026 16:44 | 100 | 55.35 |
| 06/17/2026 16:43 | 100 | 55.28 |
| 06/17/2026 16:43 | 27 | 55.28 |
| 06/17/2026 16:43 | 6 | 55.28 |
| 06/17/2026 16:43 | 300 | 55.27 |
| 06/17/2026 16:43 | 25 | 55.25 |
| 06/17/2026 16:43 | 150 | 55.23 |
| 06/17/2026 16:43 | 10 | 55.24 |
| 06/17/2026 16:43 | 42 | 55.24 |
| 06/17/2026 16:43 | 10 | 55.24 |
| 06/17/2026 16:43 | 100 | 55.24 |
| 06/17/2026 16:43 | 100 | 55.29 |
| 06/17/2026 16:43 | 135 | 55.29 |
| 06/17/2026 16:43 | 9 | 55.34 |
| 06/17/2026 16:43 | 10 | 55.345 |
| 06/17/2026 16:43 | 10 | 55.345 |
| 06/17/2026 16:43 | 74 | 55.34 |
| 06/17/2026 16:43 | 26 | 55.34 |
| 06/17/2026 16:43 | 1 | 55.32 |
| 06/17/2026 16:43 | 1 | 55.32 |
| 06/17/2026 16:42 | 10 | 55.16 |
| 06/17/2026 16:42 | 40 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 10 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 60 | 55.20 |
| 06/17/2026 16:42 | 40 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 56 | 55.27 |
| 06/17/2026 16:42 | 2 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.19 |
| 06/17/2026 16:42 | 100 | 55.19 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 2 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.21 |
| 06/17/2026 16:42 | 100 | 55.22 |
| 06/17/2026 16:42 | 100 | 55.22 |
| 06/17/2026 16:42 | 16 | 55.20 |
| 06/17/2026 16:42 | 184 | 55.20 |
| 06/17/2026 16:42 | 100 | 55.20 |
| 06/17/2026 16:42 | 3 | 55.19 |
| 06/17/2026 16:42 | 13 | 55.19 |
| 06/17/2026 16:42 | 147 | 55.13 |
| 06/17/2026 16:42 | 137 | 55.08 |
| 06/17/2026 16:42 | 16 | 55.08 |
| 06/17/2026 16:42 | 100 | 55.08 |
| 06/17/2026 16:42 | 47 | 55.08 |
| 06/17/2026 16:42 | 13 | 55.01 |
| 06/17/2026 16:42 | 100 | 55.02 |
| 06/17/2026 16:42 | 41 | 55.06 |
| 06/17/2026 16:42 | 25 | 55.06 |
| 06/17/2026 16:42 | 34 | 55.06 |
| 06/17/2026 16:41 | 4 | 55.00 |
| 06/17/2026 16:41 | 50 | 55.01 |
| 06/17/2026 16:41 | 5 | 55.05 |
| 06/17/2026 16:41 | 4 | 55.04 |
| 06/17/2026 16:41 | 96 | 55.04 |
| 06/17/2026 16:41 | 4 | 55.04 |
| 06/17/2026 16:41 | 14 | 55.04 |
| 06/17/2026 16:41 | 86 | 55.04 |
| 06/17/2026 16:41 | 75 | 55.01 |
| 06/17/2026 16:41 | 25 | 55.01 |
| 06/17/2026 16:41 | 13 | 54.96 |
| 06/17/2026 16:41 | 25 | 54.98 |
| 06/17/2026 16:40 | 25 | 54.98 |
| 06/17/2026 16:40 | 25 | 54.98 |
| 06/17/2026 16:40 | 25 | 54.98 |
| 06/17/2026 16:40 | 39 | 55.00 |
| 06/17/2026 16:40 | 25 | 54.945 |
| 06/17/2026 16:40 | 100 | 54.93 |
| 06/17/2026 16:40 | 226 | 54.93 |
| 06/17/2026 16:40 | 200 | 54.945 |
| 06/17/2026 16:40 | 50 | 54.94 |
| 06/17/2026 16:40 | 1 | 54.90 |
| 06/17/2026 16:40 | 100 | 54.93 |
| 06/17/2026 16:40 | 10 | 54.93 |
| 06/17/2026 16:40 | 50 | 54.93 |
| 06/17/2026 16:40 | 100 | 54.93 |
| 06/17/2026 16:40 | 5 | 54.93 |
| 06/17/2026 16:40 | 40 | 54.93 |
| 06/17/2026 16:40 | 25 | 55.00 |
| 06/17/2026 16:40 | 25 | 55.00 |
| 06/17/2026 16:40 | 25 | 55.00 |
| 06/17/2026 16:40 | 25 | 55.00 |
| 06/17/2026 16:40 | 25 | 54.995 |
| 06/17/2026 16:40 | 50 | 55.00 |
| 06/17/2026 16:40 | 20 | 54.97 |
| 06/17/2026 16:40 | 200 | 54.99 |
| 06/17/2026 16:40 | 100 | 54.99 |
| 06/17/2026 16:40 | 10 | 55.00 |
| 06/17/2026 16:40 | 10 | 55.00 |
| 06/17/2026 16:40 | 28 | 55.00 |
| 06/17/2026 16:40 | 100 | 55.00 |
| 06/17/2026 16:40 | 100 | 55.00 |
| 06/17/2026 16:39 | 50 | 55.12 |
| 06/17/2026 16:39 | 10 | 55.12 |
| 06/17/2026 16:39 | 100 | 55.12 |
| 06/17/2026 16:39 | 100 | 55.16 |
| 06/17/2026 16:39 | 41 | 55.15 |
| 06/17/2026 16:39 | 59 | 55.15 |
| 06/17/2026 16:39 | 100 | 55.15 |
| 06/17/2026 16:39 | 50 | 55.14 |
| 06/17/2026 16:39 | 100 | 55.14 |
| 06/17/2026 16:39 | 61 | 55.14 |
| 06/17/2026 16:39 | 19 | 55.14 |
| 06/17/2026 16:38 | 2 | 55.045 |
| 06/17/2026 16:38 | 50 | 55.00 |
| 06/17/2026 16:38 | 50 | 55.00 |
| 06/17/2026 16:38 | 78 | 55.02 |
| 06/17/2026 16:38 | 22 | 55.02 |
| 06/17/2026 16:38 | 43 | 55.00 |
| 06/17/2026 16:38 | 5 | 54.99 |
| 06/17/2026 16:38 | 1 | 55.00 |
| 06/17/2026 16:38 | 6 | 55.00 |
| 06/17/2026 16:38 | 11 | 55.00 |
| 06/17/2026 16:38 | 89 | 55.00 |
| 06/17/2026 16:38 | 1 | 55.00 |
| 06/17/2026 16:38 | 10 | 55.00 |
| 06/17/2026 16:38 | 100 | 55.02 |
| 06/17/2026 16:38 | 100 | 55.02 |
| 06/17/2026 16:38 | 10 | 55.05 |
| 06/17/2026 16:38 | 1 | 55.05 |
| 06/17/2026 16:38 | 100 | 55.085 |
| 06/17/2026 16:38 | 25 | 55.09 |
| 06/17/2026 16:38 | 72 | 55.10 |
| 06/17/2026 16:38 | 100 | 55.10 |
| 06/17/2026 16:38 | 75 | 55.10 |
| 06/17/2026 16:38 | 100 | 55.10 |
| 06/17/2026 16:38 | 6 | 55.10 |
| 06/17/2026 16:38 | 180 | 55.15 |
| 06/17/2026 16:38 | 50 | 55.14 |
| 06/17/2026 16:38 | 100 | 55.11 |
| 06/17/2026 16:38 | 100 | 55.11 |
| 06/17/2026 16:38 | 200 | 55.11 |
| 06/17/2026 16:38 | 18 | 55.11 |
| 06/17/2026 16:38 | 100 | 55.12 |
| 06/17/2026 16:37 | 25 | 55.20 |
| 06/17/2026 16:37 | 100 | 55.195 |
| 06/17/2026 16:37 | 100 | 55.195 |
| 06/17/2026 16:37 | 100 | 55.195 |
| 06/17/2026 16:37 | 100 | 55.195 |
| 06/17/2026 16:37 | 100 | 55.17 |
| 06/17/2026 16:37 | 10 | 55.17 |
| 06/17/2026 16:37 | 25 | 55.195 |
| 06/17/2026 16:37 | 25 | 55.195 |
| 06/17/2026 16:37 | 1 | 55.17 |
| 06/17/2026 16:36 | 25 | 55.175 |
| 06/17/2026 16:36 | 5 | 55.16 |
| 06/17/2026 16:36 | 10 | 55.18 |
| 06/17/2026 16:36 | 35 | 55.21 |
| 06/17/2026 16:36 | 5 | 55.26 |
| 06/17/2026 16:36 | 40 | 55.30 |
| 06/17/2026 16:35 | 10 | 55.33 |
| 06/17/2026 16:35 | 12 | 55.33 |
| 06/17/2026 16:35 | 88 | 55.33 |
| 06/17/2026 16:35 | 25 | 55.35 |
| 06/17/2026 16:35 | 68 | 55.33 |
| 06/17/2026 16:35 | 13 | 55.33 |
| 06/17/2026 16:35 | 19 | 55.33 |
| 06/17/2026 16:35 | 2 | 55.34 |
| 06/17/2026 16:35 | 5 | 55.34 |
| 06/17/2026 16:35 | 13 | 55.34 |
| 06/17/2026 16:35 | 10 | 55.36 |
| 06/17/2026 16:35 | 25 | 55.41 |
| 06/17/2026 16:35 | 25 | 55.41 |
| 06/17/2026 16:35 | 25 | 55.41 |
| 06/17/2026 16:35 | 25 | 55.41 |
| 06/17/2026 16:35 | 6 | 55.39 |
| 06/17/2026 16:35 | 6 | 55.39 |
| 06/17/2026 16:35 | 25 | 55.33 |
| 06/17/2026 16:35 | 10 | 55.29 |
| 06/17/2026 16:35 | 3 | 55.38 |
| 06/17/2026 16:34 | 78 | 55.41 |
| 06/17/2026 16:34 | 50 | 55.26 |
| 06/17/2026 16:34 | 200 | 55.26 |
| 06/17/2026 16:34 | 5 | 55.26 |
| 06/17/2026 16:34 | 100 | 55.27 |
| 06/17/2026 16:34 | 1 | 55.27 |
| 06/17/2026 16:34 | 5 | 55.27 |
| 06/17/2026 16:34 | 95 | 55.27 |
| 06/17/2026 16:34 | 5 | 55.27 |
| 06/17/2026 16:34 | 100 | 55.28 |
| 06/17/2026 16:34 | 100 | 55.28 |
| 06/17/2026 16:34 | 10 | 55.32 |
| 06/17/2026 16:34 | 10 | 55.32 |
| 06/17/2026 16:34 | 25 | 55.38 |
| 06/17/2026 16:33 | 25 | 55.39 |
| 06/17/2026 16:33 | 25 | 55.355 |
| 06/17/2026 16:33 | 10 | 55.35 |
| 06/17/2026 16:32 | 10 | 55.42 |
| 06/17/2026 16:32 | 10 | 55.42 |
| 06/17/2026 16:31 | 100 | 55.44 |
| 06/17/2026 16:31 | 100 | 55.44 |
| 06/17/2026 16:31 | 5 | 55.37 |
| 06/17/2026 16:31 | 100 | 55.39 |
| 06/17/2026 16:31 | 5 | 55.39 |
| 06/17/2026 16:31 | 1 | 55.40 |
| 06/17/2026 16:31 | 48 | 55.40 |
| 06/17/2026 16:31 | 52 | 55.40 |
| 06/17/2026 16:31 | 201 | 55.42 |
| 06/17/2026 16:31 | 100 | 55.46 |
| 06/17/2026 16:31 | 100 | 55.46 |
| 06/17/2026 16:31 | 100 | 55.46 |
| 06/17/2026 16:31 | 100 | 55.46 |
| 06/17/2026 16:31 | 9 | 55.61 |
| 06/17/2026 16:31 | 1 | 55.58 |
| 06/17/2026 16:30 | 10 | 55.54 |
| 06/17/2026 16:30 | 5 | 55.54 |
| 06/17/2026 16:30 | 50 | 55.60 |
| 06/17/2026 16:30 | 25 | 55.60 |
| 06/17/2026 16:30 | 100 | 55.61 |
| 06/17/2026 16:30 | 10 | 55.61 |
| 06/17/2026 16:30 | 100 | 55.61 |
| 06/17/2026 16:30 | 17 | 55.61 |
| 06/17/2026 16:30 | 33 | 55.61 |
| 06/17/2026 16:30 | 100 | 55.61 |
| 06/17/2026 16:30 | 100 | 55.62 |
| 06/17/2026 16:30 | 100 | 55.70 |
| 06/17/2026 16:30 | 10 | 55.70 |
| 06/17/2026 16:29 | 45 | 55.63 |
| 06/17/2026 16:28 | 100 | 55.68 |
| 06/17/2026 16:28 | 45 | 55.65 |
| 06/17/2026 16:28 | 5 | 55.68 |
| 06/17/2026 16:28 | 5 | 55.67 |
| 06/17/2026 16:28 | 10 | 55.68 |
| 06/17/2026 16:28 | 10 | 55.68 |
| 06/17/2026 16:28 | 10 | 55.68 |
| 06/17/2026 16:28 | 10 | 55.68 |
| 06/17/2026 16:28 | 10 | 55.68 |
| 06/17/2026 16:28 | 25 | 55.75 |
| 06/17/2026 16:28 | 25 | 55.75 |
| 06/17/2026 16:28 | 50 | 55.75 |
| 06/17/2026 16:28 | 17 | 55.78 |
| 06/17/2026 16:28 | 1 | 55.77 |
| 06/17/2026 16:28 | 100 | 55.74 |
| 06/17/2026 16:28 | 30 | 55.73 |
| 06/17/2026 16:28 | 20 | 55.73 |
| 06/17/2026 16:28 | 40 | 55.73 |
| 06/17/2026 16:28 | 80 | 55.73 |
| 06/17/2026 16:28 | 2 | 55.72 |
| 06/17/2026 16:28 | 67 | 55.72 |
| 06/17/2026 16:28 | 33 | 55.72 |
| 06/17/2026 16:28 | 100 | 55.67 |
| 06/17/2026 16:28 | 100 | 55.67 |
| 06/17/2026 16:28 | 100 | 55.64 |
| 06/17/2026 16:28 | 100 | 55.59 |
| 06/17/2026 16:28 | 100 | 55.54 |
| 06/17/2026 16:28 | 100 | 55.49 |
| 06/17/2026 16:27 | 25 | 55.47 |
| 06/17/2026 16:27 | 25 | 55.47 |
| 06/17/2026 16:27 | 25 | 55.47 |
| 06/17/2026 16:27 | 25 | 55.47 |
| 06/17/2026 16:27 | 100 | 55.41 |
| 06/17/2026 16:27 | 8 | 55.46 |
| 06/17/2026 16:27 | 45 | 55.51 |
| 06/17/2026 16:27 | 10 | 55.52 |
| 06/17/2026 16:27 | 10 | 55.56 |
| 06/17/2026 16:27 | 20 | 55.56 |
| 06/17/2026 16:27 | 14 | 55.64 |
| 06/17/2026 16:27 | 34 | 55.66 |
| 06/17/2026 16:27 | 16 | 55.66 |
| 06/17/2026 16:27 | 10 | 55.665 |
| 06/17/2026 16:27 | 10 | 55.68 |
| 06/17/2026 16:27 | 90 | 55.68 |
| 06/17/2026 16:27 | 100 | 55.68 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 1 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.66 |
| 06/17/2026 16:27 | 78 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 13 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 58 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 10 | 55.67 |
| 06/17/2026 16:27 | 3 | 55.67 |
| 06/17/2026 16:27 | 25 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 100 | 55.67 |
| 06/17/2026 16:27 | 13 | 55.68 |
| 06/17/2026 16:27 | 7 | 55.68 |
| 06/17/2026 16:27 | 50 | 55.69 |
| 06/17/2026 16:27 | 181 | 55.69 |
| 06/17/2026 16:26 | 50 | 55.70 |
| 06/17/2026 16:26 | 10 | 55.70 |
| 06/17/2026 16:26 | 65 | 55.70 |
| 06/17/2026 16:26 | 35 | 55.70 |
| 06/17/2026 16:26 | 24 | 55.82 |
| 06/17/2026 16:26 | 54 | 55.82 |
| 06/17/2026 16:26 | 22 | 55.82 |
| 06/17/2026 16:26 | 10 | 55.83 |
| 06/17/2026 16:26 | 73 | 55.89 |
| 06/17/2026 16:26 | 25 | 55.91 |
| 06/17/2026 16:26 | 1 | 55.92 |
| 06/17/2026 16:26 | 36 | 55.91 |
| 06/17/2026 16:26 | 9 | 55.91 |
| 06/17/2026 16:26 | 18 | 55.87 |
| 06/17/2026 16:26 | 18 | 55.86 |
| 06/17/2026 16:25 | 10 | 55.835 |
| 06/17/2026 16:25 | 28 | 55.83 |
| 06/17/2026 16:25 | 2 | 55.82 |
| 06/17/2026 16:25 | 5 | 55.78 |
| 06/17/2026 16:25 | 100 | 55.77 |
| 06/17/2026 16:25 | 41 | 55.76 |
| 06/17/2026 16:25 | 25 | 55.76 |
| 06/17/2026 16:25 | 50 | 55.69 |
| 06/17/2026 16:25 | 25 | 55.69 |
| 06/17/2026 16:25 | 28 | 55.76 |
| 06/17/2026 16:25 | 62 | 55.69 |
| 06/17/2026 16:25 | 144 | 55.69 |
| 06/17/2026 16:25 | 6 | 55.67 |
| 06/17/2026 16:25 | 10 | 55.60 |
| 06/17/2026 16:25 | 300 | 55.60 |
| 06/17/2026 16:25 | 100 | 55.60 |
| 06/17/2026 16:25 | 100 | 55.72 |
| 06/17/2026 16:24 | 1 | 55.76 |
| 06/17/2026 16:24 | 5 | 55.76 |
| 06/17/2026 16:24 | 5 | 55.75 |
| 06/17/2026 16:24 | 1 | 55.67 |
| 06/17/2026 16:24 | 96 | 55.57 |
| 06/17/2026 16:23 | 5 | 55.64 |
| 06/17/2026 16:23 | 25 | 55.64 |
| 06/17/2026 16:23 | 100 | 55.64 |
| 06/17/2026 16:23 | 100 | 55.62 |
| 06/17/2026 16:23 | 25 | 55.60 |
| 06/17/2026 16:23 | 66 | 55.59 |
| 06/17/2026 16:23 | 25 | 55.59 |
| 06/17/2026 16:23 | 9 | 55.59 |
| 06/17/2026 16:23 | 9 | 55.59 |
| 06/17/2026 16:23 | 9 | 55.46 |
| 06/17/2026 16:23 | 15 | 55.54 |
| 06/17/2026 16:23 | 25 | 55.54 |
| 06/17/2026 16:23 | 25 | 55.54 |
| 06/17/2026 16:23 | 25 | 55.54 |
| 06/17/2026 16:23 | 25 | 55.54 |
| 06/17/2026 16:23 | 25 | 55.54 |
| 06/17/2026 16:22 | 25 | 55.54 |
| 06/17/2026 16:22 | 10 | 55.54 |
| 06/17/2026 16:22 | 25 | 55.54 |
| 06/17/2026 16:21 | 50 | 55.52 |
| 06/17/2026 16:21 | 25 | 55.52 |
| 06/17/2026 16:21 | 14 | 55.45 |
| 06/17/2026 16:21 | 30 | 55.45 |
| 06/17/2026 16:21 | 70 | 55.45 |
| 06/17/2026 16:21 | 100 | 55.46 |
| 06/17/2026 16:21 | 30 | 55.47 |
| 06/17/2026 16:21 | 34 | 55.47 |
| 06/17/2026 16:21 | 20 | 55.49 |
| 06/17/2026 16:21 | 30 | 55.51 |
| 06/17/2026 16:21 | 6 | 55.51 |
| 06/17/2026 16:21 | 4 | 55.62 |
| 06/17/2026 16:21 | 6 | 55.65 |
| 06/17/2026 16:21 | 3 | 55.70 |
| 06/17/2026 16:21 | 4 | 55.72 |
| 06/17/2026 16:21 | 28 | 55.73 |
| 06/17/2026 16:20 | 10 | 55.85 |
| 06/17/2026 16:20 | 10 | 55.85 |
| 06/17/2026 16:20 | 132 | 55.85 |
| 06/17/2026 16:20 | 25 | 55.85 |
| 06/17/2026 16:20 | 75 | 55.85 |
| 06/17/2026 16:20 | 3 | 55.835 |
| 06/17/2026 16:20 | 51 | 55.73 |
| 06/17/2026 16:20 | 10 | 55.75 |
| 06/17/2026 16:20 | 100 | 55.75 |
| 06/17/2026 16:20 | 100 | 55.75 |
| 06/17/2026 16:19 | 10 | 55.86 |
| 06/17/2026 16:19 | 50 | 55.87 |
| 06/17/2026 16:19 | 100 | 55.88 |
| 06/17/2026 16:19 | 89 | 56.00 |
| 06/17/2026 16:19 | 87 | 56.00 |
| 06/17/2026 16:19 | 1 | 55.98 |
| 06/17/2026 16:19 | 2 | 55.96 |
| 06/17/2026 16:19 | 6 | 55.96 |
| 06/17/2026 16:19 | 56 | 55.94 |
| 06/17/2026 16:19 | 44 | 55.94 |
| 06/17/2026 16:19 | 56 | 55.94 |
| 06/17/2026 16:19 | 100 | 55.93 |
| 06/17/2026 16:19 | 100 | 55.85 |
| 06/17/2026 16:19 | 100 | 55.85 |
| 06/17/2026 16:19 | 100 | 55.85 |
| 06/17/2026 16:19 | 25 | 55.76 |
| 06/17/2026 16:19 | 50 | 55.76 |
| 06/17/2026 16:19 | 25 | 55.76 |
| 06/17/2026 16:18 | 49 | 55.68 |
| 06/17/2026 16:18 | 10 | 55.74 |
| 06/17/2026 16:18 | 3 | 55.74 |
| 06/17/2026 16:18 | 3 | 55.81 |
| 06/17/2026 16:18 | 25 | 55.81 |
| 06/17/2026 16:18 | 25 | 55.81 |
| 06/17/2026 16:18 | 25 | 55.81 |
| 06/17/2026 16:18 | 22 | 55.81 |
| 06/17/2026 16:18 | 3 | 55.81 |
| 06/17/2026 16:18 | 25 | 55.81 |
| 06/17/2026 16:18 | 25 | 55.81 |
| 06/17/2026 16:18 | 47 | 55.82 |
| 06/17/2026 16:18 | 100 | 55.85 |
| 06/17/2026 16:18 | 500 | 55.85 |
| 06/17/2026 16:18 | 5 | 55.90 |
| 06/17/2026 16:18 | 50 | 55.85 |
| 06/17/2026 16:18 | 40 | 55.85 |
| 06/17/2026 16:18 | 25 | 55.87 |
| 06/17/2026 16:18 | 55 | 55.87 |
| 06/17/2026 16:18 | 55 | 55.87 |
| 06/17/2026 16:18 | 117 | 55.87 |
| 06/17/2026 16:18 | 300 | 55.89 |
| 06/17/2026 16:18 | 300 | 55.90 |
| 06/17/2026 16:18 | 10 | 55.935 |
| 06/17/2026 16:18 | 95 | 55.95 |
| 06/17/2026 16:18 | 8 | 55.95 |
| 06/17/2026 16:18 | 45 | 55.82 |
| 06/17/2026 16:18 | 5 | 55.85 |
| 06/17/2026 16:18 | 25 | 55.85 |
| 06/17/2026 16:18 | 25 | 55.85 |
| 06/17/2026 16:18 | 25 | 55.85 |
| 06/17/2026 16:17 | 20 | 55.85 |
| 06/17/2026 16:17 | 17 | 55.86 |
| 06/17/2026 16:17 | 10 | 55.85 |
| 06/17/2026 16:17 | 10 | 55.85 |
| 06/17/2026 16:17 | 50 | 55.89 |
| 06/17/2026 16:17 | 50 | 55.915 |
| 06/17/2026 16:17 | 100 | 55.86 |
| 06/17/2026 16:17 | 100 | 55.86 |
| 06/17/2026 16:17 | 60 | 55.83 |
| 06/17/2026 16:17 | 1 | 55.79 |
| 06/17/2026 16:17 | 100 | 55.79 |
| 06/17/2026 16:17 | 60 | 55.79 |
| 06/17/2026 16:17 | 6 | 55.77 |
| 06/17/2026 16:17 | 1 | 55.76 |
| 06/17/2026 16:17 | 100 | 55.73 |
| 06/17/2026 16:17 | 100 | 55.73 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.62 |
| 06/17/2026 16:17 | 50 | 55.62 |
| 06/17/2026 16:17 | 231 | 55.62 |
| 06/17/2026 16:17 | 169 | 55.62 |
| 06/17/2026 16:17 | 10 | 55.63 |
| 06/17/2026 16:17 | 100 | 55.65 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:17 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 25 | 55.67 |
| 06/17/2026 16:16 | 100 | 55.67 |
| 06/17/2026 16:16 | 12 | 55.71 |
| 06/17/2026 16:16 | 1 | 55.69 |
| 06/17/2026 16:16 | 6 | 55.69 |
| 06/17/2026 16:16 | 46 | 55.655 |
| 06/17/2026 16:16 | 66 | 55.63 |
| 06/17/2026 16:16 | 25 | 55.65 |
| 06/17/2026 16:16 | 10 | 55.65 |
| 06/17/2026 16:16 | 25 | 55.64 |
| 06/17/2026 16:16 | 1 | 55.58 |
| 06/17/2026 16:16 | 6 | 55.57 |
| 06/17/2026 16:16 | 25 | 55.495 |
| 06/17/2026 16:16 | 25 | 55.495 |
| 06/17/2026 16:15 | 2 | 55.51 |
| 06/17/2026 16:15 | 3 | 55.51 |
| 06/17/2026 16:15 | 100 | 55.50 |
| 06/17/2026 16:15 | 200 | 55.50 |
| 06/17/2026 16:15 | 100 | 55.44 |
| 06/17/2026 16:15 | 25 | 55.44 |
| 06/17/2026 16:15 | 244 | 55.43 |
| 06/17/2026 16:15 | 25 | 55.43 |
| 06/17/2026 16:15 | 31 | 55.43 |
| 06/17/2026 16:15 | 15 | 55.43 |
| 06/17/2026 16:15 | 20 | 55.43 |
| 06/17/2026 16:15 | 34 | 55.43 |
| 06/17/2026 16:14 | 5 | 55.28 |
| 06/17/2026 16:14 | 25 | 55.385 |
| 06/17/2026 16:14 | 50 | 55.385 |
| 06/17/2026 16:14 | 50 | 55.38 |
| 06/17/2026 16:14 | 100 | 55.40 |
| 06/17/2026 16:14 | 15 | 55.29 |
| 06/17/2026 16:14 | 10 | 55.20 |
| 06/17/2026 16:14 | 10 | 55.19 |
| 06/17/2026 16:13 | 10 | 55.18 |
| 06/17/2026 16:13 | 25 | 55.235 |
| 06/17/2026 16:13 | 10 | 55.21 |
| 06/17/2026 16:13 | 100 | 55.235 |
| 06/17/2026 16:13 | 100 | 55.24 |
| 06/17/2026 16:13 | 15 | 55.24 |
| 06/17/2026 16:13 | 29 | 55.21 |
| 06/17/2026 16:13 | 15 | 55.21 |
| 06/17/2026 16:13 | 100 | 55.21 |
| 06/17/2026 16:13 | 56 | 55.21 |
| 06/17/2026 16:13 | 100 | 55.21 |
| 06/17/2026 16:13 | 100 | 55.21 |
| 06/17/2026 16:13 | 4 | 55.21 |
| 06/17/2026 16:13 | 200 | 55.20 |
| 06/17/2026 16:13 | 100 | 55.18 |
| 06/17/2026 16:13 | 100 | 55.15 |
| 06/17/2026 16:13 | 93 | 55.15 |
| 06/17/2026 16:13 | 7 | 55.15 |
| 06/17/2026 16:13 | 11 | 55.15 |
| 06/17/2026 16:13 | 89 | 55.15 |
| 06/17/2026 16:13 | 11 | 55.15 |
| 06/17/2026 16:13 | 89 | 55.15 |
| 06/17/2026 16:13 | 10 | 55.15 |
| 06/17/2026 16:13 | 1 | 55.15 |
| 06/17/2026 16:13 | 92 | 55.20 |
| 06/17/2026 16:13 | 8 | 55.20 |
| 06/17/2026 16:13 | 100 | 55.20 |
| 06/17/2026 16:13 | 100 | 55.20 |
| 06/17/2026 16:13 | 200 | 55.20 |
| 06/17/2026 16:13 | 100 | 55.20 |
| 06/17/2026 16:13 | 1 | 55.22 |
| 06/17/2026 16:13 | 1 | 55.22 |
| 06/17/2026 16:13 | 100 | 55.19 |
| 06/17/2026 16:13 | 1 | 55.17 |
| 06/17/2026 16:13 | 1 | 55.17 |
| 06/17/2026 16:13 | 25 | 55.17 |
| 06/17/2026 16:13 | 10 | 55.18 |
| 06/17/2026 16:13 | 10 | 55.18 |
| 06/17/2026 16:13 | 100 | 55.18 |
| 06/17/2026 16:13 | 9 | 55.23 |
| 06/17/2026 16:13 | 16 | 55.23 |
| 06/17/2026 16:13 | 20 | 55.23 |
| 06/17/2026 16:13 | 10 | 55.25 |
| 06/17/2026 16:13 | 7 | 55.25 |
| 06/17/2026 16:13 | 1 | 55.25 |
| 06/17/2026 16:13 | 2 | 55.26 |
| 06/17/2026 16:13 | 3 | 55.26 |
| 06/17/2026 16:13 | 6 | 55.30 |
| 06/17/2026 16:13 | 15 | 55.30 |
| 06/17/2026 16:13 | 100 | 55.31 |
| 06/17/2026 16:13 | 79 | 55.30 |
| 06/17/2026 16:13 | 10 | 55.31 |
| 06/17/2026 16:13 | 1 | 55.31 |
| 06/17/2026 16:13 | 9 | 55.31 |
| 06/17/2026 16:13 | 1 | 55.33 |
| 06/17/2026 16:12 | 5 | 55.41 |
| 06/17/2026 16:12 | 55 | 55.40 |
| 06/17/2026 16:12 | 55 | 55.38 |
| 06/17/2026 16:12 | 25 | 55.38 |
| 06/17/2026 16:12 | 10 | 55.40 |
| 06/17/2026 16:12 | 10 | 55.40 |
| 06/17/2026 16:12 | 100 | 55.40 |
| 06/17/2026 16:12 | 14 | 55.44 |
| 06/17/2026 16:12 | 82 | 55.43 |
| 06/17/2026 16:12 | 11 | 55.43 |
| 06/17/2026 16:12 | 100 | 55.43 |
| 06/17/2026 16:12 | 12 | 55.43 |
| 06/17/2026 16:12 | 88 | 55.43 |
| 06/17/2026 16:12 | 1 | 55.41 |
| 06/17/2026 16:12 | 6 | 55.39 |
| 06/17/2026 16:12 | 18 | 55.38 |
| 06/17/2026 16:12 | 100 | 55.36 |
| 06/17/2026 16:12 | 1 | 55.36 |
| 06/17/2026 16:12 | 5 | 55.36 |
| 06/17/2026 16:12 | 4 | 55.35 |
| 06/17/2026 16:12 | 100 | 55.35 |
| 06/17/2026 16:12 | 5 | 55.34 |
| 06/17/2026 16:12 | 1 | 55.34 |
| 06/17/2026 16:11 | 5 | 55.28 |
| 06/17/2026 16:11 | 1 | 55.31 |
| 06/17/2026 16:11 | 100 | 55.28 |
| 06/17/2026 16:11 | 100 | 55.28 |
| 06/17/2026 16:11 | 200 | 55.32 |
| 06/17/2026 16:11 | 86 | 55.35 |
| 06/17/2026 16:11 | 12 | 55.35 |
| 06/17/2026 16:11 | 970 | 55.28 |
| 06/17/2026 16:11 | 30 | 55.28 |
| 06/17/2026 16:11 | 58 | 55.27 |
| 06/17/2026 16:11 | 34 | 55.27 |
| 06/17/2026 16:11 | 20 | 55.27 |
| 06/17/2026 16:11 | 30 | 55.26 |
| 06/17/2026 16:11 | 70 | 55.26 |
| 06/17/2026 16:11 | 100 | 55.26 |
| 06/17/2026 16:11 | 5 | 55.26 |
| 06/17/2026 16:11 | 100 | 55.26 |
| 06/17/2026 16:10 | 75 | 55.21 |
| 06/17/2026 16:10 | 25 | 55.21 |
| 06/17/2026 16:10 | 1 | 55.20 |
| 06/17/2026 16:10 | 1 | 55.20 |
| 06/17/2026 16:10 | 6 | 55.16 |
| 06/17/2026 16:10 | 7 | 55.11 |
| 06/17/2026 16:10 | 112 | 55.07 |
| 06/17/2026 16:10 | 7 | 55.07 |
| 06/17/2026 16:10 | 100 | 55.06 |
| 06/17/2026 16:10 | 100 | 55.06 |
| 06/17/2026 16:10 | 100 | 55.05 |
| 06/17/2026 16:10 | 92 | 55.04 |
| 06/17/2026 16:10 | 8 | 55.04 |
| 06/17/2026 16:10 | 75 | 55.04 |
| 06/17/2026 16:10 | 62 | 55.04 |
| 06/17/2026 16:10 | 55 | 55.04 |
| 06/17/2026 16:10 | 100 | 55.03 |
| 06/17/2026 16:10 | 25 | 54.99 |
| 06/17/2026 16:09 | 25 | 54.98 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 13 | 54.96 |
| 06/17/2026 16:09 | 25 | 54.96 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 25 | 54.97 |
| 06/17/2026 16:09 | 200 | 54.99 |
| 06/17/2026 16:09 | 200 | 55.04 |
| 06/17/2026 16:09 | 100 | 55.03 |
| 06/17/2026 16:09 | 100 | 55.03 |
| 06/17/2026 16:09 | 59 | 55.00 |
| 06/17/2026 16:09 | 50 | 55.00 |
| 06/17/2026 16:09 | 70 | 55.00 |
| 06/17/2026 16:09 | 121 | 55.00 |
| 06/17/2026 16:09 | 190 | 55.00 |
| 06/17/2026 16:09 | 20 | 55.00 |
| 06/17/2026 16:09 | 300 | 55.00 |
| 06/17/2026 16:09 | 20 | 55.00 |
| 06/17/2026 16:09 | 18 | 55.05 |
| 06/17/2026 16:09 | 4 | 55.11 |
| 06/17/2026 16:09 | 25 | 55.14 |
| 06/17/2026 16:09 | 60 | 55.14 |
| 06/17/2026 16:09 | 100 | 55.14 |
| 06/17/2026 16:09 | 100 | 55.14 |
| 06/17/2026 16:09 | 100 | 55.14 |
| 06/17/2026 16:09 | 6 | 55.20 |
| 06/17/2026 16:09 | 6 | 55.22 |
| 06/17/2026 16:09 | 1 | 55.25 |
| 06/17/2026 16:09 | 4 | 55.25 |
| 06/17/2026 16:09 | 5 | 55.29 |
| 06/17/2026 16:09 | 35 | 55.335 |
| 06/17/2026 16:09 | 50 | 55.335 |
| 06/17/2026 16:09 | 15 | 55.335 |
| 06/17/2026 16:09 | 10 | 55.335 |
| 06/17/2026 16:09 | 25 | 55.30 |
| 06/17/2026 16:09 | 57 | 55.30 |
| 06/17/2026 16:09 | 5 | 55.30 |
| 06/17/2026 16:09 | 5 | 55.30 |
| 06/17/2026 16:09 | 10 | 55.33 |
| 06/17/2026 16:09 | 10 | 55.33 |
| 06/17/2026 16:09 | 5 | 55.33 |
| 06/17/2026 16:09 | 45 | 55.34 |
| 06/17/2026 16:09 | 100 | 55.39 |
| 06/17/2026 16:09 | 100 | 55.40 |
| 06/17/2026 16:08 | 10 | 55.49 |
| 06/17/2026 16:08 | 60 | 55.49 |
| 06/17/2026 16:08 | 10 | 55.575 |
| 06/17/2026 16:08 | 100 | 55.63 |
| 06/17/2026 16:08 | 100 | 55.63 |
| 06/17/2026 16:08 | 75 | 55.63 |
| 06/17/2026 16:08 | 25 | 55.63 |
| 06/17/2026 16:08 | 1 | 55.63 |
| 06/17/2026 16:08 | 2 | 55.63 |
| 06/17/2026 16:08 | 100 | 55.63 |
| 06/17/2026 16:08 | 24 | 55.63 |
| 06/17/2026 16:08 | 100 | 55.63 |
| 06/17/2026 16:08 | 75 | 55.62 |
| 06/17/2026 16:08 | 25 | 55.62 |
| 06/17/2026 16:08 | 100 | 55.62 |
| 06/17/2026 16:08 | 2 | 55.62 |
| 06/17/2026 16:08 | 13 | 55.61 |
| 06/17/2026 16:08 | 36 | 55.61 |
| 06/17/2026 16:08 | 1 | 55.59 |
| 06/17/2026 16:08 | 100 | 55.50 |
| 06/17/2026 16:08 | 50 | 55.49 |
| 06/17/2026 16:07 | 100 | 55.49 |
| 06/17/2026 16:07 | 72 | 55.37 |
| 06/17/2026 16:07 | 1 | 55.47 |
| 06/17/2026 16:07 | 4 | 55.47 |
| 06/17/2026 16:07 | 10 | 55.515 |
| 06/17/2026 16:07 | 3 | 55.515 |
| 06/17/2026 16:07 | 10 | 55.515 |
| 06/17/2026 16:06 | 10 | 55.515 |
| 06/17/2026 16:06 | 13 | 55.56 |
| 06/17/2026 16:06 | 25 | 55.53 |
| 06/17/2026 16:06 | 45 | 55.53 |
| 06/17/2026 16:06 | 10 | 55.54 |
| 06/17/2026 16:06 | 20 | 55.675 |
| 06/17/2026 16:05 | 100 | 55.68 |
| 06/17/2026 16:04 | 79 | 55.78 |
| 06/17/2026 16:04 | 50 | 55.67 |
| 06/17/2026 16:04 | 50 | 55.68 |
| 06/17/2026 16:04 | 50 | 55.68 |
| 06/17/2026 16:04 | 25 | 55.78 |
| 06/17/2026 16:04 | 25 | 55.78 |
| 06/17/2026 16:04 | 40 | 55.78 |
| 06/17/2026 16:04 | 40 | 55.78 |
| 06/17/2026 16:04 | 100 | 55.77 |
| 06/17/2026 16:04 | 100 | 55.76 |
| 06/17/2026 16:04 | 100 | 55.76 |
| 06/17/2026 16:04 | 28 | 55.55 |
| 06/17/2026 16:04 | 50 | 55.56 |
| 06/17/2026 16:04 | 1 | 55.67 |
| 06/17/2026 16:04 | 27 | 55.62 |
| 06/17/2026 16:04 | 44 | 55.62 |
| 06/17/2026 16:03 | 100 | 55.70 |
| 06/17/2026 16:03 | 17 | 55.70 |
| 06/17/2026 16:03 | 1 | 55.69 |
| 06/17/2026 16:03 | 100 | 55.69 |
| 06/17/2026 16:03 | 5 | 55.68 |
| 06/17/2026 16:03 | 48 | 55.68 |
| 06/17/2026 16:03 | 52 | 55.68 |
| 06/17/2026 16:03 | 48 | 55.67 |
| 06/17/2026 16:03 | 352 | 55.67 |
| 06/17/2026 16:03 | 100 | 55.67 |
| 06/17/2026 16:03 | 200 | 55.67 |
| 06/17/2026 16:03 | 100 | 55.67 |
| 06/17/2026 16:03 | 75 | 55.52 |
| 06/17/2026 16:03 | 4 | 55.52 |
| 06/17/2026 16:03 | 9 | 55.52 |
| 06/17/2026 16:03 | 10 | 55.52 |
| 06/17/2026 16:03 | 23 | 55.52 |
| 06/17/2026 16:03 | 10 | 55.525 |
| 06/17/2026 16:03 | 100 | 55.56 |
| 06/17/2026 16:03 | 92 | 55.56 |
| 06/17/2026 16:03 | 8 | 55.56 |
| 06/17/2026 16:02 | 100 | 55.48 |
| 06/17/2026 16:02 | 25 | 55.55 |
| 06/17/2026 16:02 | 100 | 55.55 |
| 06/17/2026 16:02 | 17 | 55.55 |
| 06/17/2026 16:02 | 100 | 55.54 |
| 06/17/2026 16:02 | 25 | 55.53 |
| 06/17/2026 16:02 | 240 | 55.425 |
| 06/17/2026 16:02 | 5 | 55.34 |
| 06/17/2026 16:02 | 5 | 55.34 |
| 06/17/2026 16:02 | 17 | 55.38 |
| 06/17/2026 16:02 | 5 | 55.39 |
| 06/17/2026 16:02 | 10 | 55.40 |
| 06/17/2026 16:02 | 22 | 55.40 |
| 06/17/2026 16:02 | 40 | 55.40 |
| 06/17/2026 16:02 | 1 | 55.44 |
| 06/17/2026 16:02 | 3 | 55.44 |
| 06/17/2026 16:02 | 1 | 55.48 |
| 06/17/2026 16:02 | 1 | 55.48 |
| 06/17/2026 16:02 | 5 | 55.48 |
| 06/17/2026 16:02 | 100 | 55.50 |
| 06/17/2026 16:02 | 10 | 55.48 |
| 06/17/2026 16:02 | 100 | 55.50 |
| 06/17/2026 16:02 | 24 | 55.50 |
| 06/17/2026 16:02 | 36 | 55.50 |
| 06/17/2026 16:02 | 10 | 55.535 |
| 06/17/2026 16:02 | 10 | 55.535 |
| 06/17/2026 16:02 | 10 | 55.49 |
| 06/17/2026 16:02 | 10 | 55.49 |
| 06/17/2026 16:02 | 20 | 55.49 |
| 06/17/2026 16:02 | 28 | 55.61 |
| 06/17/2026 16:01 | 25 | 55.73 |
| 06/17/2026 16:01 | 25 | 55.73 |
| 06/17/2026 16:01 | 25 | 55.73 |
| 06/17/2026 16:01 | 62 | 55.80 |
| 06/17/2026 16:01 | 25 | 55.80 |
| 06/17/2026 16:01 | 100 | 55.78 |
| 06/17/2026 16:01 | 1 | 55.78 |
| 06/17/2026 16:01 | 3 | 55.78 |
| 06/17/2026 16:01 | 26 | 55.78 |
| 06/17/2026 16:01 | 99 | 55.78 |
| 06/17/2026 16:01 | 1 | 55.78 |
| 06/17/2026 16:01 | 150 | 55.755 |
| 06/17/2026 16:01 | 25 | 55.755 |
| 06/17/2026 16:01 | 25 | 55.755 |
| 06/17/2026 16:01 | 3 | 55.78 |
| 06/17/2026 16:01 | 6 | 55.78 |
| 06/17/2026 16:01 | 6 | 55.83 |
| 06/17/2026 16:01 | 20 | 55.78 |
| 06/17/2026 16:01 | 20 | 55.77 |
| 06/17/2026 16:01 | 20 | 55.77 |
| 06/17/2026 16:01 | 100 | 55.77 |
| 06/17/2026 16:01 | 100 | 55.77 |
| 06/17/2026 16:01 | 25 | 55.72 |
| 06/17/2026 16:01 | 25 | 55.72 |
| 06/17/2026 16:01 | 5 | 55.635 |
| 06/17/2026 16:01 | 100 | 55.63 |
| 06/17/2026 16:01 | 25 | 55.59 |
| 06/17/2026 16:01 | 25 | 55.59 |
| 06/17/2026 16:01 | 33 | 55.51 |
| 06/17/2026 16:01 | 50 | 55.51 |
| 06/17/2026 16:00 | 25 | 55.63 |
| 06/17/2026 16:00 | 25 | 55.65 |
| 06/17/2026 16:00 | 100 | 55.60 |
| 06/17/2026 16:00 | 2 | 55.58 |
| 06/17/2026 16:00 | 13 | 55.57 |
| 06/17/2026 16:00 | 2 | 55.57 |
| 06/17/2026 16:00 | 2 | 55.57 |
| 06/17/2026 16:00 | 25 | 55.57 |
| 06/17/2026 16:00 | 2 | 55.57 |
| 06/17/2026 16:00 | 2 | 55.57 |
| 06/17/2026 16:00 | 2 | 55.57 |
| 06/17/2026 16:00 | 50 | 55.57 |
| 06/17/2026 16:00 | 2 | 55.57 |
| 06/17/2026 16:00 | 100 | 55.53 |
| 06/17/2026 16:00 | 50 | 55.51 |
| 06/17/2026 16:00 | 82 | 55.50 |
| 06/17/2026 16:00 | 218 | 55.50 |
| 06/17/2026 16:00 | 100 | 55.50 |
| 06/17/2026 16:00 | 10 | 55.50 |
| 06/17/2026 16:00 | 20 | 55.50 |
| 06/17/2026 16:00 | 3 | 55.54 |
| 06/17/2026 16:00 | 7 | 55.54 |
| 06/17/2026 16:00 | 10 | 55.55 |
| 06/17/2026 16:00 | 50 | 55.58 |
| 06/17/2026 16:00 | 17 | 55.57 |
| 06/17/2026 16:00 | 100 | 55.59 |
| 06/17/2026 16:00 | 64 | 55.59 |
| 06/17/2026 16:00 | 7 | 55.61 |
| 06/17/2026 16:00 | 10 | 55.64 |
| 06/17/2026 16:00 | 10 | 55.70 |
| 06/17/2026 16:00 | 100 | 55.71 |
| 06/17/2026 16:00 | 242 | 55.82 |
| 06/17/2026 16:00 | 58 | 55.82 |
| 06/17/2026 16:00 | 100 | 55.82 |
| 06/17/2026 16:00 | 25 | 55.81 |
| 06/17/2026 16:00 | 32 | 55.74 |
| 06/17/2026 16:00 | 10 | 55.74 |
| 06/17/2026 16:00 | 50 | 55.74 |
| 06/17/2026 16:00 | 75 | 55.74 |
| 06/17/2026 16:00 | 25 | 55.74 |
| 06/17/2026 16:00 | 5 | 55.74 |
| 06/17/2026 16:00 | 15 | 55.74 |
| 06/17/2026 16:00 | 100 | 55.74 |
| 06/17/2026 16:00 | 100 | 55.75 |
| 06/17/2026 16:00 | 55 | 55.75 |
| 06/17/2026 15:59 | 16 | 55.83 |
| 06/17/2026 15:59 | 50 | 55.83 |
| 06/17/2026 15:59 | 25 | 55.78 |
| 06/17/2026 15:59 | 10 | 55.78 |
| 06/17/2026 15:59 | 50 | 55.78 |
| 06/17/2026 15:58 | 40 | 55.78 |
| 06/17/2026 15:58 | 10 | 55.78 |
| 06/17/2026 15:58 | 25 | 55.82 |
| 06/17/2026 15:58 | 25 | 55.82 |
| 06/17/2026 15:58 | 100 | 55.85 |
| 06/17/2026 15:58 | 16 | 55.85 |
| 06/17/2026 15:58 | 84 | 55.85 |
| 06/17/2026 15:58 | 100 | 55.68 |
| 06/17/2026 15:58 | 100 | 55.64 |
| 06/17/2026 15:58 | 3 | 55.62 |
| 06/17/2026 15:58 | 100 | 55.61 |
| 06/17/2026 15:58 | 100 | 55.61 |
| 06/17/2026 15:58 | 25 | 55.59 |
| 06/17/2026 15:58 | 25 | 55.57 |
| 06/17/2026 15:57 | 30 | 55.51 |
| 06/17/2026 15:57 | 21 | 55.53 |
| 06/17/2026 15:57 | 4 | 55.53 |
| 06/17/2026 15:57 | 132 | 55.53 |
| 06/17/2026 15:57 | 4 | 55.45 |
| 06/17/2026 15:57 | 4 | 55.46 |
| 06/17/2026 15:57 | 99 | 55.50 |
| 06/17/2026 15:57 | 1 | 55.50 |
| 06/17/2026 15:57 | 99 | 55.50 |
| 06/17/2026 15:57 | 1 | 55.50 |
| 06/17/2026 15:57 | 1 | 55.50 |
| 06/17/2026 15:57 | 95 | 55.51 |
| 06/17/2026 15:57 | 10 | 55.61 |
| 06/17/2026 15:57 | 100 | 55.60 |
| 06/17/2026 15:57 | 300 | 55.575 |
| 06/17/2026 15:57 | 240 | 55.575 |
| 06/17/2026 15:57 | 50 | 55.60 |
| 06/17/2026 15:57 | 50 | 55.615 |
| 06/17/2026 15:57 | 50 | 55.615 |
| 06/17/2026 15:57 | 10 | 55.65 |
| 06/17/2026 15:57 | 12 | 55.65 |
| 06/17/2026 15:57 | 15 | 55.65 |
| 06/17/2026 15:57 | 51 | 55.65 |
| 06/17/2026 15:57 | 34 | 55.65 |
| 06/17/2026 15:57 | 51 | 55.65 |
| 06/17/2026 15:57 | 51 | 55.65 |
| 06/17/2026 15:57 | 129 | 55.65 |
| 06/17/2026 15:57 | 8 | 55.65 |
| 06/17/2026 15:57 | 49 | 55.65 |
| 06/17/2026 15:57 | 51 | 55.65 |
| 06/17/2026 15:57 | 49 | 55.65 |
| 06/17/2026 15:57 | 51 | 55.65 |
| 06/17/2026 15:57 | 19 | 55.65 |
| 06/17/2026 15:57 | 30 | 55.65 |
| 06/17/2026 15:57 | 1 | 55.65 |
| 06/17/2026 15:57 | 100 | 55.65 |
| 06/17/2026 15:57 | 100 | 55.66 |
| 06/17/2026 15:57 | 25 | 55.71 |
| 06/17/2026 15:57 | 25 | 55.71 |
| 06/17/2026 15:57 | 25 | 55.71 |
| 06/17/2026 15:57 | 25 | 55.71 |
| 06/17/2026 15:57 | 49 | 55.71 |
| 06/17/2026 15:57 | 50 | 55.71 |
| 06/17/2026 15:57 | 25 | 55.71 |
| 06/17/2026 15:57 | 94 | 55.66 |
| 06/17/2026 15:57 | 6 | 55.71 |
| 06/17/2026 15:57 | 100 | 55.74 |
| 06/17/2026 15:57 | 7 | 55.80 |
| 06/17/2026 15:57 | 5 | 55.80 |
| 06/17/2026 15:57 | 2 | 55.80 |
| 06/17/2026 15:57 | 100 | 55.81 |
| 06/17/2026 15:57 | 300 | 55.85 |
| 06/17/2026 15:57 | 19 | 55.85 |
| 06/17/2026 15:57 | 100 | 55.84 |
| 06/17/2026 15:57 | 13 | 55.80 |
| 06/17/2026 15:57 | 25 | 55.80 |
| 06/17/2026 15:57 | 2 | 55.80 |
| 06/17/2026 15:57 | 59 | 55.81 |
| 06/17/2026 15:57 | 100 | 55.82 |
| 06/17/2026 15:56 | 5 | 55.86 |
| 06/17/2026 15:56 | 91 | 55.89 |
| 06/17/2026 15:56 | 5 | 55.89 |
| 06/17/2026 15:56 | 2 | 55.90 |
| 06/17/2026 15:56 | 1 | 55.90 |
| 06/17/2026 15:56 | 1 | 55.99 |
| 06/17/2026 15:56 | 25 | 55.99 |
| 06/17/2026 15:56 | 8 | 55.99 |
| 06/17/2026 15:56 | 17 | 55.98 |
| 06/17/2026 15:56 | 53 | 55.98 |
| 06/17/2026 15:56 | 10 | 55.99 |
| 06/17/2026 15:56 | 7 | 55.99 |
| 06/17/2026 15:56 | 25 | 56.00 |
| 06/17/2026 15:56 | 25 | 56.00 |
| 06/17/2026 15:56 | 25 | 56.00 |
| 06/17/2026 15:56 | 25 | 56.00 |
| 06/17/2026 15:56 | 81 | 55.99 |
| 06/17/2026 15:56 | 7 | 55.99 |
| 06/17/2026 15:56 | 100 | 55.98 |
| 06/17/2026 15:56 | 100 | 56.03 |
| 06/17/2026 15:56 | 100 | 56.03 |
| 06/17/2026 15:56 | 100 | 56.03 |
| 06/17/2026 15:56 | 100 | 56.02 |
| 06/17/2026 15:56 | 100 | 56.02 |
| 06/17/2026 15:56 | 22 | 56.00 |
| 06/17/2026 15:56 | 32 | 56.00 |
| 06/17/2026 15:56 | 8 | 56.00 |
| 06/17/2026 15:56 | 100 | 56.03 |
| 06/17/2026 15:56 | 100 | 56.03 |
| 06/17/2026 15:56 | 92 | 56.03 |
| 06/17/2026 15:56 | 8 | 56.03 |
| 06/17/2026 15:56 | 92 | 56.03 |
| 06/17/2026 15:56 | 8 | 56.03 |
| 06/17/2026 15:56 | 100 | 56.03 |
| 06/17/2026 15:56 | 100 | 56.025 |
| 06/17/2026 15:56 | 100 | 56.035 |
| 06/17/2026 15:56 | 100 | 56.04 |
| 06/17/2026 15:56 | 100 | 56.02 |
| 06/17/2026 15:56 | 22 | 56.02 |
| 06/17/2026 15:56 | 54 | 56.02 |
| 06/17/2026 15:56 | 36 | 56.02 |
| 06/17/2026 15:56 | 46 | 56.02 |
| 06/17/2026 15:56 | 69 | 56.02 |
| 06/17/2026 15:56 | 300 | 56.03 |
| 06/17/2026 15:56 | 32 | 56.07 |
| 06/17/2026 15:56 | 68 | 56.04 |
| 06/17/2026 15:56 | 68 | 56.02 |
| 06/17/2026 15:56 | 100 | 56.04 |
| 06/17/2026 15:56 | 26 | 56.04 |
| 06/17/2026 15:56 | 100 | 56.035 |
| 06/17/2026 15:56 | 100 | 56.035 |
| 06/17/2026 15:56 | 50 | 56.00 |
| 06/17/2026 15:56 | 4 | 56.00 |
| 06/17/2026 15:56 | 70 | 56.00 |
| 06/17/2026 15:56 | 96 | 56.07 |
| 06/17/2026 15:56 | 4 | 56.03 |
| 06/17/2026 15:56 | 100 | 56.06 |
| 06/17/2026 15:56 | 34 | 56.00 |
| 06/17/2026 15:56 | 25 | 56.00 |
| 06/17/2026 15:56 | 35 | 56.00 |
| 06/17/2026 15:56 | 18 | 56.00 |
| 06/17/2026 15:56 | 100 | 56.055 |
| 06/17/2026 15:56 | 42 | 56.00 |
| 06/17/2026 15:56 | 21 | 56.00 |
| 06/17/2026 15:56 | 1 | 56.00 |
| 06/17/2026 15:56 | 29 | 56.00 |
| 06/17/2026 15:56 | 15 | 56.00 |
| 06/17/2026 15:56 | 46 | 56.00 |
| 06/17/2026 15:56 | 43 | 56.00 |
| 06/17/2026 15:56 | 38 | 56.00 |
| 06/17/2026 15:56 | 26 | 56.00 |
| 06/17/2026 15:56 | 21 | 56.02 |
| 06/17/2026 15:56 | 279 | 56.02 |
| 06/17/2026 15:56 | 26 | 56.02 |
| 06/17/2026 15:56 | 26 | 56.04 |
| 06/17/2026 15:56 | 26 | 56.03 |
| 06/17/2026 15:56 | 7 | 55.99 |
| 06/17/2026 15:56 | 26 | 56.02 |
| 06/17/2026 15:56 | 26 | 56.02 |
| 06/17/2026 15:56 | 26 | 56.02 |
| 06/17/2026 15:56 | 100 | 56.00 |
| 06/17/2026 15:56 | 100 | 56.04 |
| 06/17/2026 15:56 | 15 | 56.00 |
| 06/17/2026 15:56 | 139 | 56.00 |
| 06/17/2026 15:56 | 10 | 56.03 |
| 06/17/2026 15:56 | 22 | 56.03 |
| 06/17/2026 15:56 | 18 | 56.05 |
| 06/17/2026 15:56 | 25 | 56.05 |
| 06/17/2026 15:56 | 4 | 56.05 |
| 06/17/2026 15:56 | 21 | 56.05 |
| 06/17/2026 15:56 | 2 | 56.05 |
| 06/17/2026 15:56 | 23 | 56.05 |
| 06/17/2026 15:55 | 125 | 56.12 |
| 06/17/2026 15:55 | 100 | 56.115 |
| 06/17/2026 15:55 | 1 | 56.14 |
| 06/17/2026 15:55 | 47 | 56.14 |
| 06/17/2026 15:55 | 16 | 56.14 |
| 06/17/2026 15:55 | 7 | 56.14 |
| 06/17/2026 15:55 | 23 | 56.14 |
| 06/17/2026 15:55 | 100 | 56.13 |
| 06/17/2026 15:55 | 25 | 56.13 |
| 06/17/2026 15:55 | 144 | 56.13 |
| 06/17/2026 15:55 | 2 | 56.06 |
| 06/17/2026 15:55 | 100 | 56.06 |
| 06/17/2026 15:55 | 100 | 56.05 |
| 06/17/2026 15:55 | 20 | 56.00 |
| 06/17/2026 15:55 | 10 | 56.00 |
| 06/17/2026 15:55 | 28 | 56.00 |
| 06/17/2026 15:55 | 30 | 56.00 |
| 06/17/2026 15:55 | 42 | 56.00 |
| 06/17/2026 15:55 | 1 | 56.03 |
| 06/17/2026 15:55 | 100 | 56.02 |
| 06/17/2026 15:55 | 49 | 56.02 |
| 06/17/2026 15:55 | 50 | 56.02 |
| 06/17/2026 15:55 | 1 | 56.02 |
| 06/17/2026 15:55 | 100 | 56.02 |
| 06/17/2026 15:55 | 100 | 56.02 |
| 06/17/2026 15:55 | 100 | 56.03 |
| 06/17/2026 15:55 | 100 | 56.02 |
| 06/17/2026 15:55 | 100 | 56.06 |
| 06/17/2026 15:55 | 25 | 56.03 |
| 06/17/2026 15:55 | 100 | 56.03 |
| 06/17/2026 15:55 | 100 | 56.00 |
| 06/17/2026 15:55 | 100 | 56.06 |
| 06/17/2026 15:55 | 95 | 56.00 |
| 06/17/2026 15:55 | 46 | 56.00 |
| 06/17/2026 15:55 | 20 | 56.00 |
| 06/17/2026 15:55 | 46 | 56.01 |
| 06/17/2026 15:55 | 10 | 56.01 |
| 06/17/2026 15:55 | 44 | 56.01 |
| 06/17/2026 15:55 | 35 | 56.01 |
| 06/17/2026 15:55 | 18 | 56.01 |
| 06/17/2026 15:55 | 3 | 56.01 |
| 06/17/2026 15:55 | 27 | 56.01 |
| 06/17/2026 15:55 | 73 | 56.01 |
| 06/17/2026 15:55 | 35 | 56.01 |
| 06/17/2026 15:55 | 2 | 56.01 |
| 06/17/2026 15:55 | 63 | 56.01 |
| 06/17/2026 15:55 | 37 | 56.02 |
| 06/17/2026 15:55 | 100 | 56.02 |
| 06/17/2026 15:55 | 25 | 56.05 |
| 06/17/2026 15:55 | 100 | 56.12 |
| 06/17/2026 15:54 | 100 | 56.12 |
| 06/17/2026 15:54 | 6 | 56.13 |
| 06/17/2026 15:54 | 9 | 56.13 |
| 06/17/2026 15:54 | 25 | 56.05 |
| 06/17/2026 15:54 | 25 | 56.05 |
| 06/17/2026 15:54 | 25 | 56.05 |
| 06/17/2026 15:54 | 25 | 56.05 |
| 06/17/2026 15:54 | 100 | 56.01 |
| 06/17/2026 15:53 | 10 | 56.00 |
| 06/17/2026 15:53 | 18 | 56.00 |
| 06/17/2026 15:52 | 25 | 56.06 |
| 06/17/2026 15:52 | 100 | 56.05 |
| 06/17/2026 15:52 | 44 | 56.05 |
| 06/17/2026 15:52 | 56 | 56.05 |
| 06/17/2026 15:52 | 90 | 56.05 |
| 06/17/2026 15:52 | 104 | 56.04 |
| 06/17/2026 15:52 | 40 | 56.04 |
| 06/17/2026 15:52 | 50 | 56.02 |
| 06/17/2026 15:52 | 49 | 56.02 |
| 06/17/2026 15:52 | 42 | 56.02 |
| 06/17/2026 15:52 | 7 | 56.02 |
| 06/17/2026 15:52 | 275 | 55.95 |
| 06/17/2026 15:52 | 25 | 55.95 |
| 06/17/2026 15:52 | 3 | 55.95 |
| 06/17/2026 15:52 | 6 | 55.97 |
| 06/17/2026 15:52 | 8 | 56.00 |
| 06/17/2026 15:52 | 8 | 56.00 |
| 06/17/2026 15:52 | 100 | 56.00 |
| 06/17/2026 15:52 | 40 | 56.00 |
| 06/17/2026 15:52 | 100 | 56.00 |
| 06/17/2026 15:52 | 25 | 56.00 |
| 06/17/2026 15:52 | 73 | 56.00 |
| 06/17/2026 15:52 | 238 | 56.02 |
| 06/17/2026 15:52 | 25 | 56.045 |
| 06/17/2026 15:52 | 25 | 56.045 |
| 06/17/2026 15:52 | 50 | 56.05 |
| 06/17/2026 15:52 | 2 | 56.00 |
| 06/17/2026 15:52 | 100 | 56.00 |
| 06/17/2026 15:52 | 100 | 56.00 |
| 06/17/2026 15:52 | 98 | 56.00 |
| 06/17/2026 15:52 | 100 | 56.04 |
| 06/17/2026 15:52 | 1 | 56.04 |
| 06/17/2026 15:52 | 25 | 56.04 |
| 06/17/2026 15:52 | 75 | 56.04 |
| 06/17/2026 15:52 | 2 | 56.04 |
| 06/17/2026 15:52 | 23 | 56.035 |
| 06/17/2026 15:52 | 2 | 56.035 |
| 06/17/2026 15:52 | 100 | 56.02 |
| 06/17/2026 15:52 | 25 | 56.035 |
| 06/17/2026 15:52 | 25 | 56.035 |
| 06/17/2026 15:52 | 25 | 56.035 |
| 06/17/2026 15:52 | 100 | 56.03 |
| 06/17/2026 15:52 | 2 | 56.00 |
| 06/17/2026 15:52 | 70 | 56.00 |
| 06/17/2026 15:52 | 1 | 56.00 |
| 06/17/2026 15:52 | 1 | 56.00 |
| 06/17/2026 15:52 | 58 | 56.00 |
| 06/17/2026 15:52 | 42 | 56.00 |
| 06/17/2026 15:52 | 1 | 56.00 |
| 06/17/2026 15:52 | 15 | 56.04 |
| 06/17/2026 15:52 | 38 | 56.05 |
| 06/17/2026 15:52 | 260 | 56.05 |
| 06/17/2026 15:52 | 100 | 56.06 |
| 06/17/2026 15:52 | 18 | 56.09 |
| 06/17/2026 15:52 | 31 | 56.09 |
| 06/17/2026 15:52 | 50 | 56.10 |
| 06/17/2026 15:52 | 50 | 56.14 |
| 06/17/2026 15:52 | 19 | 56.16 |
| 06/17/2026 15:52 | 114 | 56.10 |
| 06/17/2026 15:52 | 100 | 56.12 |
| 06/17/2026 15:52 | 100 | 56.11 |
| 06/17/2026 15:52 | 100 | 56.11 |
| 06/17/2026 15:52 | 100 | 56.08 |
| 06/17/2026 15:52 | 30 | 56.04 |
| 06/17/2026 15:52 | 15 | 56.05 |
| 06/17/2026 15:52 | 45 | 56.05 |
| 06/17/2026 15:52 | 40 | 56.05 |
| 06/17/2026 15:52 | 5 | 56.08 |
| 06/17/2026 15:52 | 45 | 56.08 |
| 06/17/2026 15:52 | 10 | 56.10 |
| 06/17/2026 15:52 | 50 | 56.10 |
| 06/17/2026 15:52 | 10 | 56.20 |
| 06/17/2026 15:52 | 100 | 56.20 |
| 06/17/2026 15:52 | 100 | 56.20 |
| 06/17/2026 15:52 | 100 | 56.23 |
| 06/17/2026 15:51 | 30 | 56.24 |
| 06/17/2026 15:51 | 20 | 56.25 |
| 06/17/2026 15:51 | 25 | 56.19 |
| 06/17/2026 15:51 | 1 | 56.19 |
| 06/17/2026 15:50 | 100 | 56.42 |
| 06/17/2026 15:50 | 200 | 56.42 |
| 06/17/2026 15:50 | 4 | 56.42 |
| 06/17/2026 15:50 | 42 | 56.34 |
| 06/17/2026 15:50 | 200 | 56.38 |
| 06/17/2026 15:50 | 20 | 56.24 |
| 06/17/2026 15:50 | 25 | 56.24 |
| 06/17/2026 15:50 | 25 | 56.24 |
| 06/17/2026 15:50 | 30 | 56.24 |
| 06/17/2026 15:50 | 10 | 56.34 |
| 06/17/2026 15:50 | 100 | 56.34 |
| 06/17/2026 15:50 | 52 | 56.34 |
| 06/17/2026 15:50 | 48 | 56.34 |
| 06/17/2026 15:50 | 52 | 56.35 |
| 06/17/2026 15:50 | 21 | 56.35 |
| 06/17/2026 15:50 | 12 | 56.35 |
| 06/17/2026 15:50 | 1 | 56.35 |
| 06/17/2026 15:50 | 66 | 56.35 |
| 06/17/2026 15:49 | 25 | 56.40 |
| 06/17/2026 15:49 | 25 | 56.49 |
| 06/17/2026 15:49 | 10 | 56.50 |
| 06/17/2026 15:48 | 42 | 56.56 |
| 06/17/2026 15:48 | 200 | 56.59 |
| 06/17/2026 15:48 | 300 | 56.60 |
| 06/17/2026 15:48 | 100 | 56.585 |
| 06/17/2026 15:48 | 1 | 56.56 |
| 06/17/2026 15:48 | 10 | 56.56 |
| 06/17/2026 15:48 | 40 | 56.65 |
| 06/17/2026 15:48 | 12 | 56.64 |
| 06/17/2026 15:48 | 3 | 56.64 |
| 06/17/2026 15:48 | 100 | 56.64 |
| 06/17/2026 15:48 | 3 | 56.55 |
| 06/17/2026 15:48 | 140 | 56.54 |
| 06/17/2026 15:48 | 129 | 56.54 |
| 06/17/2026 15:48 | 15 | 56.54 |
| 06/17/2026 15:48 | 1 | 56.51 |
| 06/17/2026 15:48 | 25 | 56.45 |
| 06/17/2026 15:48 | 100 | 56.34 |
| 06/17/2026 15:47 | 1 | 56.35 |
| 06/17/2026 15:47 | 240 | 56.265 |
| 06/17/2026 15:47 | 50 | 56.265 |
| 06/17/2026 15:47 | 8 | 56.31 |
| 06/17/2026 15:47 | 8 | 56.31 |
| 06/17/2026 15:47 | 44 | 56.34 |
| 06/17/2026 15:47 | 2 | 56.34 |
| 06/17/2026 15:47 | 100 | 56.34 |
| 06/17/2026 15:47 | 172 | 56.30 |
| 06/17/2026 15:47 | 100 | 56.30 |
| 06/17/2026 15:47 | 200 | 56.30 |
| 06/17/2026 15:47 | 101 | 56.30 |
| 06/17/2026 15:47 | 25 | 56.30 |
| 06/17/2026 15:47 | 100 | 56.30 |
| 06/17/2026 15:47 | 1 | 56.30 |
| 06/17/2026 15:47 | 5 | 56.38 |
| 06/17/2026 15:47 | 100 | 56.43 |
| 06/17/2026 15:47 | 100 | 56.43 |
| 06/17/2026 15:47 | 100 | 56.43 |
| 06/17/2026 15:47 | 100 | 56.43 |
| 06/17/2026 15:47 | 10 | 56.50 |
| 06/17/2026 15:47 | 17 | 56.57 |
| 06/17/2026 15:47 | 50 | 56.57 |
| 06/17/2026 15:47 | 10 | 56.58 |
| 06/17/2026 15:47 | 100 | 56.59 |
| 06/17/2026 15:47 | 100 | 56.59 |
| 06/17/2026 15:47 | 100 | 56.60 |
| 06/17/2026 15:47 | 300 | 56.63 |
| 06/17/2026 15:47 | 100 | 56.64 |
| 06/17/2026 15:47 | 2 | 56.69 |
| 06/17/2026 15:47 | 64 | 56.69 |
| 06/17/2026 15:47 | 36 | 56.69 |
| 06/17/2026 15:47 | 66 | 56.68 |
| 06/17/2026 15:47 | 34 | 56.68 |
| 06/17/2026 15:47 | 100 | 56.68 |
| 06/17/2026 15:47 | 58 | 56.68 |
| 06/17/2026 15:47 | 40 | 56.68 |
| 06/17/2026 15:47 | 2 | 56.68 |
| 06/17/2026 15:47 | 100 | 56.68 |
| 06/17/2026 15:47 | 100 | 56.68 |
| 06/17/2026 15:47 | 100 | 56.68 |
| 06/17/2026 15:47 | 200 | 56.67 |
| 06/17/2026 15:47 | 50 | 56.63 |
| 06/17/2026 15:47 | 1 | 56.63 |
| 06/17/2026 15:47 | 100 | 56.63 |
| 06/17/2026 15:47 | 100 | 56.63 |
| 06/17/2026 15:47 | 200 | 56.62 |
| 06/17/2026 15:47 | 322 | 56.62 |
| 06/17/2026 15:47 | 100 | 56.62 |
| 06/17/2026 15:47 | 100 | 56.57 |
| 06/17/2026 15:46 | 50 | 56.51 |
| 06/17/2026 15:46 | 50 | 56.51 |
| 06/17/2026 15:46 | 50 | 56.51 |
| 06/17/2026 15:46 | 50 | 56.51 |
| 06/17/2026 15:46 | 25 | 56.53 |
| 06/17/2026 15:46 | 25 | 56.53 |
| 06/17/2026 15:46 | 25 | 56.53 |
| 06/17/2026 15:46 | 25 | 56.53 |
| 06/17/2026 15:46 | 25 | 56.535 |
| 06/17/2026 15:46 | 25 | 56.535 |
| 06/17/2026 15:46 | 25 | 56.535 |
| 06/17/2026 15:46 | 25 | 56.535 |
| 06/17/2026 15:46 | 100 | 56.57 |
| 06/17/2026 15:46 | 16 | 56.56 |
| 06/17/2026 15:46 | 16 | 56.55 |
| 06/17/2026 15:46 | 14 | 56.50 |
| 06/17/2026 15:46 | 25 | 56.49 |
| 06/17/2026 15:46 | 111 | 56.45 |
| 06/17/2026 15:46 | 90 | 56.46 |
| 06/17/2026 15:46 | 30 | 56.44 |
| 06/17/2026 15:46 | 100 | 56.44 |
| 06/17/2026 15:46 | 10 | 56.44 |
| 06/17/2026 15:46 | 16 | 56.44 |
| 06/17/2026 15:46 | 95 | 56.45 |
| 06/17/2026 15:46 | 10 | 56.445 |
| 06/17/2026 15:46 | 2 | 56.45 |
| 06/17/2026 15:46 | 10 | 56.46 |
| 06/17/2026 15:46 | 100 | 56.46 |
| 06/17/2026 15:46 | 100 | 56.47 |
| 06/17/2026 15:46 | 10 | 56.57 |
| 06/17/2026 15:46 | 50 | 56.65 |
| 06/17/2026 15:46 | 100 | 56.60 |
| 06/17/2026 15:46 | 100 | 56.59 |
| 06/17/2026 15:46 | 45 | 56.54 |
| 06/17/2026 15:46 | 40 | 56.59 |
| 06/17/2026 15:46 | 40 | 56.60 |
| 06/17/2026 15:46 | 10 | 56.595 |
| 06/17/2026 15:46 | 30 | 56.60 |
| 06/17/2026 15:46 | 40 | 56.60 |
| 06/17/2026 15:46 | 40 | 56.625 |
| 06/17/2026 15:46 | 30 | 56.60 |
| 06/17/2026 15:46 | 10 | 56.63 |
| 06/17/2026 15:45 | 5 | 56.71 |
| 06/17/2026 15:45 | 5 | 56.71 |
| 06/17/2026 15:45 | 5 | 56.71 |
| 06/17/2026 15:45 | 5 | 56.82 |
| 06/17/2026 15:45 | 6 | 56.82 |
| 06/17/2026 15:45 | 5 | 56.85 |
| 06/17/2026 15:45 | 11 | 56.85 |
| 06/17/2026 15:45 | 11 | 56.85 |
| 06/17/2026 15:45 | 11 | 56.85 |
| 06/17/2026 15:45 | 11 | 56.85 |
| 06/17/2026 15:45 | 11 | 56.85 |
| 06/17/2026 15:45 | 10 | 56.86 |
| 06/17/2026 15:45 | 8 | 56.86 |
| 06/17/2026 15:45 | 92 | 56.86 |
| 06/17/2026 15:45 | 5 | 56.86 |
| 06/17/2026 15:45 | 1 | 56.87 |
| 06/17/2026 15:45 | 7 | 56.87 |
| 06/17/2026 15:45 | 45 | 56.94 |
| 06/17/2026 15:45 | 10 | 57.00 |
| 06/17/2026 15:45 | 197 | 57.00 |
| 06/17/2026 15:45 | 3 | 57.00 |
| 06/17/2026 15:45 | 97 | 57.01 |
| 06/17/2026 15:45 | 1 | 57.03 |
| 06/17/2026 15:44 | 100 | 57.03 |
| 06/17/2026 15:44 | 2 | 57.00 |
| 06/17/2026 15:44 | 98 | 57.00 |
| 06/17/2026 15:44 | 50 | 57.00 |
| 06/17/2026 15:44 | 200 | 57.00 |
| 06/17/2026 15:44 | 50 | 57.02 |
| 06/17/2026 15:44 | 25 | 57.02 |
| 06/17/2026 15:44 | 4 | 57.00 |
| 06/17/2026 15:44 | 100 | 56.94 |
| 06/17/2026 15:44 | 32 | 56.92 |
| 06/17/2026 15:44 | 5 | 56.92 |
| 06/17/2026 15:44 | 63 | 56.92 |
| 06/17/2026 15:44 | 37 | 56.92 |
| 06/17/2026 15:44 | 50 | 56.93 |
| 06/17/2026 15:44 | 100 | 56.92 |
| 06/17/2026 15:44 | 4 | 56.92 |
| 06/17/2026 15:44 | 6 | 56.92 |
| 06/17/2026 15:44 | 126 | 56.92 |
| 06/17/2026 15:44 | 97 | 56.93 |
| 06/17/2026 15:44 | 26 | 56.93 |
| 06/17/2026 15:44 | 100 | 56.93 |
| 06/17/2026 15:44 | 30 | 56.92 |
| 06/17/2026 15:44 | 18 | 56.92 |
| 06/17/2026 15:44 | 100 | 56.92 |
| 06/17/2026 15:44 | 5 | 56.92 |
| 06/17/2026 15:44 | 95 | 56.93 |
| 06/17/2026 15:44 | 5 | 56.93 |
| 06/17/2026 15:44 | 5 | 56.95 |
| 06/17/2026 15:44 | 5 | 56.97 |
| 06/17/2026 15:44 | 90 | 56.99 |
| 06/17/2026 15:44 | 25 | 57.09 |
| 06/17/2026 15:44 | 10 | 57.10 |
| 06/17/2026 15:44 | 10 | 57.105 |
| 06/17/2026 15:44 | 16 | 57.15 |
| 06/17/2026 15:44 | 54 | 57.21 |
| 06/17/2026 15:44 | 46 | 57.21 |
| 06/17/2026 15:44 | 100 | 57.18 |
| 06/17/2026 15:44 | 100 | 57.18 |
| 06/17/2026 15:44 | 100 | 57.18 |
| 06/17/2026 15:44 | 30 | 57.14 |
| 06/17/2026 15:44 | 100 | 57.10 |
| 06/17/2026 15:44 | 100 | 57.17 |
| 06/17/2026 15:44 | 37 | 57.16 |
| 06/17/2026 15:44 | 400 | 57.16 |
| 06/17/2026 15:44 | 3 | 57.08 |
| 06/17/2026 15:44 | 1 | 57.08 |
| 06/17/2026 15:44 | 10 | 57.01 |
| 06/17/2026 15:43 | 15 | 57.01 |
| 06/17/2026 15:43 | 25 | 57.01 |
| 06/17/2026 15:43 | 25 | 57.01 |
| 06/17/2026 15:43 | 25 | 57.01 |
| 06/17/2026 15:43 | 25 | 57.01 |
| 06/17/2026 15:43 | 240 | 57.01 |
| 06/17/2026 15:43 | 25 | 57.015 |
| 06/17/2026 15:43 | 25 | 57.04 |
| 06/17/2026 15:43 | 213 | 57.04 |
| 06/17/2026 15:43 | 1 | 57.04 |
| 06/17/2026 15:43 | 486 | 57.04 |
| 06/17/2026 15:43 | 135 | 57.01 |
| 06/17/2026 15:43 | 100 | 57.045 |
| 06/17/2026 15:43 | 25 | 57.02 |
| 06/17/2026 15:43 | 100 | 57.06 |
| 06/17/2026 15:43 | 100 | 57.06 |
| 06/17/2026 15:43 | 3 | 57.07 |
| 06/17/2026 15:43 | 200 | 57.07 |
| 06/17/2026 15:43 | 1 | 57.09 |
| 06/17/2026 15:43 | 3 | 57.09 |
| 06/17/2026 15:43 | 42 | 57.17 |
| 06/17/2026 15:43 | 58 | 57.17 |
| 06/17/2026 15:43 | 1000 | 57.10 |
| 06/17/2026 15:43 | 93 | 57.09 |
| 06/17/2026 15:43 | 7 | 57.09 |
| 06/17/2026 15:42 | 100 | 56.87 |
| 06/17/2026 15:42 | 31 | 57.00 |
| 06/17/2026 15:42 | 2 | 57.00 |
| 06/17/2026 15:42 | 55 | 57.00 |
| 06/17/2026 15:42 | 100 | 56.85 |
| 06/17/2026 15:42 | 500 | 56.85 |
| 06/17/2026 15:42 | 100 | 56.77 |
| 06/17/2026 15:42 | 100 | 56.75 |
| 06/17/2026 15:42 | 100 | 56.75 |
| 06/17/2026 15:42 | 100 | 56.75 |
| 06/17/2026 15:42 | 100 | 56.75 |
| 06/17/2026 15:42 | 37 | 56.75 |
| 06/17/2026 15:42 | 100 | 56.75 |
| 06/17/2026 15:42 | 100 | 56.75 |
| 06/17/2026 15:42 | 100 | 56.74 |
| 06/17/2026 15:42 | 25 | 56.64 |
| 06/17/2026 15:42 | 25 | 56.64 |
| 06/17/2026 15:42 | 25 | 56.64 |
| 06/17/2026 15:42 | 25 | 56.64 |
| 06/17/2026 15:41 | 100 | 56.60 |
| 06/17/2026 15:40 | 10 | 56.85 |
| 06/17/2026 15:40 | 10 | 56.885 |
| 06/17/2026 15:40 | 10 | 56.885 |
| 06/17/2026 15:40 | 10 | 56.885 |
| 06/17/2026 15:40 | 10 | 56.885 |
| 06/17/2026 15:40 | 10 | 56.885 |
| 06/17/2026 15:40 | 3 | 57.01 |
| 06/17/2026 15:40 | 17 | 57.01 |
| 06/17/2026 15:40 | 100 | 56.91 |
| 06/17/2026 15:40 | 2 | 56.90 |
| 06/17/2026 15:40 | 32 | 56.90 |
| 06/17/2026 15:40 | 20 | 56.90 |
| 06/17/2026 15:40 | 72 | 56.90 |
| 06/17/2026 15:40 | 100 | 56.90 |
| 06/17/2026 15:40 | 218 | 56.83 |
| 06/17/2026 15:39 | 50 | 56.87 |
| 06/17/2026 15:39 | 50 | 56.87 |
| 06/17/2026 15:39 | 45 | 56.86 |
| 06/17/2026 15:39 | 13 | 57.10 |
| 06/17/2026 15:39 | 70 | 57.10 |
| 06/17/2026 15:39 | 30 | 57.10 |
| 06/17/2026 15:39 | 100 | 57.10 |
| 06/17/2026 15:39 | 20 | 57.10 |
| 06/17/2026 15:39 | 80 | 57.10 |
| 06/17/2026 15:39 | 70 | 57.10 |
| 06/17/2026 15:39 | 20 | 57.10 |
| 06/17/2026 15:39 | 20 | 57.10 |
| 06/17/2026 15:39 | 20 | 57.10 |
| 06/17/2026 15:39 | 100 | 56.99 |
| 06/17/2026 15:39 | 10 | 56.98 |
| 06/17/2026 15:39 | 40 | 56.98 |
| 06/17/2026 15:39 | 50 | 56.98 |
| 06/17/2026 15:39 | 100 | 56.98 |
| 06/17/2026 15:39 | 100 | 56.98 |
| 06/17/2026 15:39 | 1 | 56.98 |
| 06/17/2026 15:39 | 100 | 57.00 |
| 06/17/2026 15:39 | 1 | 57.00 |
| 06/17/2026 15:39 | 90 | 57.00 |
| 06/17/2026 15:39 | 100 | 57.02 |
| 06/17/2026 15:39 | 10 | 57.00 |
| 06/17/2026 15:39 | 40 | 57.00 |
| 06/17/2026 15:39 | 90 | 57.00 |
| 06/17/2026 15:39 | 50 | 57.01 |
| 06/17/2026 15:39 | 10 | 57.14 |
| 06/17/2026 15:39 | 35 | 57.14 |
| 06/17/2026 15:39 | 10 | 57.15 |
| 06/17/2026 15:39 | 45 | 57.15 |
| 06/17/2026 15:39 | 45 | 57.15 |
| 06/17/2026 15:39 | 10 | 57.295 |
| 06/17/2026 15:39 | 50 | 57.23 |
| 06/17/2026 15:38 | 10 | 57.34 |
| 06/17/2026 15:38 | 10 | 57.34 |
| 06/17/2026 15:38 | 10 | 57.34 |
| 06/17/2026 15:38 | 39 | 57.44 |
| 06/17/2026 15:38 | 5 | 57.55 |
| 06/17/2026 15:38 | 100 | 57.55 |
| 06/17/2026 15:38 | 50 | 57.54 |
| 06/17/2026 15:38 | 50 | 57.54 |
| 06/17/2026 15:38 | 100 | 57.53 |
| 06/17/2026 15:38 | 96 | 57.50 |
| 06/17/2026 15:38 | 4 | 57.50 |
| 06/17/2026 15:38 | 96 | 57.48 |
| 06/17/2026 15:38 | 4 | 57.48 |
| 06/17/2026 15:38 | 200 | 57.44 |
| 06/17/2026 15:37 | 11 | 57.40 |
| 06/17/2026 15:37 | 32 | 57.40 |
| 06/17/2026 15:37 | 30 | 57.40 |
| 06/17/2026 15:37 | 38 | 57.40 |
| 06/17/2026 15:37 | 62 | 57.41 |
| 06/17/2026 15:37 | 11 | 57.41 |
| 06/17/2026 15:37 | 32 | 57.41 |
| 06/17/2026 15:37 | 79 | 57.41 |
| 06/17/2026 15:37 | 25 | 57.49 |
| 06/17/2026 15:37 | 49 | 57.50 |
| 06/17/2026 15:37 | 1 | 57.50 |
| 06/17/2026 15:37 | 1 | 57.55 |
| 06/17/2026 15:37 | 104 | 57.53 |
| 06/17/2026 15:37 | 24 | 57.52 |
| 06/17/2026 15:37 | 1 | 57.52 |
| 06/17/2026 15:37 | 151 | 57.68 |
| 06/17/2026 15:37 | 500 | 57.68 |
| 06/17/2026 15:37 | 200 | 57.68 |
| 06/17/2026 15:37 | 81 | 57.68 |
| 06/17/2026 15:37 | 68 | 57.68 |
| 06/17/2026 15:37 | 57 | 57.83 |
| 06/17/2026 15:37 | 840 | 57.68 |
| 06/17/2026 15:37 | 50 | 57.68 |
| 06/17/2026 15:37 | 10 | 57.68 |
| 06/17/2026 15:37 | 100 | 57.73 |
| 06/17/2026 15:36 | 72 | 57.69 |
| 06/17/2026 15:36 | 50 | 57.63 |
| 06/17/2026 15:36 | 58 | 57.63 |
| 06/17/2026 15:36 | 17 | 57.63 |
| 06/17/2026 15:36 | 50 | 57.63 |
| 06/17/2026 15:36 | 170 | 57.63 |
| 06/17/2026 15:36 | 30 | 57.63 |
| 06/17/2026 15:36 | 50 | 57.63 |
| 06/17/2026 15:36 | 200 | 57.67 |
| 06/17/2026 15:36 | 268 | 57.63 |
| 06/17/2026 15:36 | 6 | 57.63 |
| 06/17/2026 15:36 | 25 | 57.72 |
| 06/17/2026 15:36 | 25 | 57.72 |
| 06/17/2026 15:36 | 25 | 57.72 |
| 06/17/2026 15:36 | 25 | 57.72 |
| 06/17/2026 15:36 | 25 | 57.72 |
| 06/17/2026 15:36 | 25 | 57.72 |
| 06/17/2026 15:36 | 25 | 57.72 |
| 06/17/2026 15:36 | 25 | 57.74 |
| 06/17/2026 15:36 | 18 | 57.81 |
| 06/17/2026 15:36 | 82 | 57.81 |
| 06/17/2026 15:36 | 1 | 57.75 |
| 06/17/2026 15:36 | 4 | 57.75 |
| 06/17/2026 15:36 | 100 | 57.74 |
| 06/17/2026 15:36 | 100 | 57.73 |
| 06/17/2026 15:36 | 100 | 57.73 |
| 06/17/2026 15:36 | 200 | 57.72 |
| 06/17/2026 15:36 | 100 | 57.685 |
| 06/17/2026 15:36 | 25 | 57.63 |
| 06/17/2026 15:36 | 75 | 57.685 |
| 06/17/2026 15:36 | 25 | 57.685 |
| 06/17/2026 15:36 | 100 | 57.685 |
| 06/17/2026 15:36 | 100 | 57.67 |
| 06/17/2026 15:36 | 600 | 57.73 |
| 06/17/2026 15:36 | 100 | 57.73 |
| 06/17/2026 15:36 | 100 | 57.73 |
| 06/17/2026 15:36 | 100 | 57.73 |
| 06/17/2026 15:36 | 27 | 57.69 |
| 06/17/2026 15:36 | 62 | 57.49 |
| 06/17/2026 15:36 | 50 | 57.44 |
| 06/17/2026 15:36 | 119 | 57.54 |
| 06/17/2026 15:36 | 681 | 57.54 |
| 06/17/2026 15:36 | 34 | 57.50 |
| 06/17/2026 15:36 | 200 | 57.49 |
| 06/17/2026 15:36 | 100 | 57.49 |
| 06/17/2026 15:36 | 4 | 57.49 |
| 06/17/2026 15:36 | 100 | 57.49 |
| 06/17/2026 15:36 | 1 | 57.40 |
| 06/17/2026 15:36 | 1 | 57.25 |
| 06/17/2026 15:36 | 20 | 57.41 |
| 06/17/2026 15:36 | 32 | 57.235 |
| 06/17/2026 15:36 | 17 | 57.235 |
| 06/17/2026 15:36 | 25 | 57.245 |
| 06/17/2026 15:36 | 1 | 57.245 |
| 06/17/2026 15:36 | 25 | 57.245 |
| 06/17/2026 15:36 | 25 | 57.245 |
| 06/17/2026 15:36 | 25 | 57.245 |
| 06/17/2026 15:36 | 25 | 57.245 |
| 06/17/2026 15:36 | 37 | 57.22 |
| 06/17/2026 15:36 | 4 | 57.13 |
| 06/17/2026 15:36 | 1 | 57.13 |
| 06/17/2026 15:36 | 7 | 57.13 |
| 06/17/2026 15:36 | 1 | 57.00 |
| 06/17/2026 15:36 | 27 | 56.90 |
| 06/17/2026 15:36 | 1 | 56.94 |
| 06/17/2026 15:36 | 53 | 57.00 |
| 06/17/2026 15:36 | 86 | 56.94 |
| 06/17/2026 15:36 | 86 | 56.94 |
| 06/17/2026 15:36 | 36 | 56.93 |
| 06/17/2026 15:36 | 50 | 56.93 |
| 06/17/2026 15:36 | 15 | 57.00 |
| 06/17/2026 15:36 | 140 | 57.00 |
| 06/17/2026 15:36 | 50 | 57.00 |
| 06/17/2026 15:36 | 77 | 56.98 |
| 06/17/2026 15:36 | 423 | 56.98 |
| 06/17/2026 15:36 | 96 | 56.96 |
| 06/17/2026 15:36 | 4 | 56.96 |
| 06/17/2026 15:36 | 500 | 56.95 |
| 06/17/2026 15:36 | 100 | 56.94 |
| 06/17/2026 15:36 | 100 | 56.94 |
| 06/17/2026 15:35 | 23 | 56.64 |
| 06/17/2026 15:35 | 77 | 56.64 |
| 06/17/2026 15:35 | 9 | 56.75 |
| 06/17/2026 15:35 | 50 | 56.75 |
| 06/17/2026 15:35 | 2 | 56.75 |
| 06/17/2026 15:35 | 2 | 56.75 |
| 06/17/2026 15:34 | 30 | 56.60 |
| 06/17/2026 15:34 | 6 | 56.53 |
| 06/17/2026 15:34 | 1 | 56.53 |
| 06/17/2026 15:34 | 94 | 56.58 |
| 06/17/2026 15:34 | 100 | 56.58 |
| 06/17/2026 15:34 | 50 | 56.47 |
| 06/17/2026 15:34 | 65 | 56.53 |
| 06/17/2026 15:34 | 15 | 56.47 |
| 06/17/2026 15:34 | 50 | 56.48 |
| 06/17/2026 15:34 | 35 | 56.57 |
| 06/17/2026 15:34 | 8 | 56.57 |
| 06/17/2026 15:34 | 65 | 56.53 |
| 06/17/2026 15:34 | 100 | 56.47 |
| 06/17/2026 15:34 | 242 | 56.53 |
| 06/17/2026 15:34 | 95 | 56.53 |
| 06/17/2026 15:34 | 163 | 56.53 |
| 06/17/2026 15:34 | 4 | 56.52 |
| 06/17/2026 15:34 | 100 | 56.52 |
| 06/17/2026 15:34 | 93 | 56.48 |
| 06/17/2026 15:33 | 33 | 56.20 |
| 06/17/2026 15:33 | 1 | 56.33 |
| 06/17/2026 15:33 | 1 | 56.33 |
| 06/17/2026 15:33 | 78 | 56.33 |
| 06/17/2026 15:33 | 1 | 56.39 |
| 06/17/2026 15:32 | 46 | 56.58 |
| 06/17/2026 15:32 | 100 | 56.97 |
| 06/17/2026 15:32 | 100 | 56.85 |
| 06/17/2026 15:32 | 61 | 56.65 |
| 06/17/2026 15:32 | 39 | 56.65 |
| 06/17/2026 15:32 | 15 | 56.65 |
| 06/17/2026 15:32 | 100 | 56.64 |
| 06/17/2026 15:32 | 29 | 56.50 |
| 06/17/2026 15:32 | 29 | 56.48 |
| 06/17/2026 15:32 | 29 | 56.48 |
| 06/17/2026 15:31 | 21 | 56.50 |
| 06/17/2026 15:31 | 33 | 56.06 |
| 06/17/2026 15:31 | 200 | 56.38 |
| 06/17/2026 15:31 | 66 | 56.38 |
| 06/17/2026 15:31 | 100 | 56.38 |
| 06/17/2026 15:31 | 166 | 56.34 |
| 06/17/2026 15:31 | 1 | 56.00 |
| 06/17/2026 15:31 | 100 | 55.92 |
| 06/17/2026 15:31 | 4 | 55.92 |
| 06/17/2026 15:31 | 100 | 55.80 |
| 06/17/2026 15:31 | 400 | 55.80 |
| 06/17/2026 15:31 | 100 | 55.78 |
| 06/17/2026 15:31 | 1 | 55.75 |
| 06/17/2026 15:31 | 99 | 55.535 |
| 06/17/2026 15:31 | 1 | 55.535 |
| 06/17/2026 15:31 | 25 | 55.65 |
| 06/17/2026 15:31 | 61 | 55.65 |
| 06/17/2026 15:31 | 100 | 55.64 |
| 06/17/2026 15:31 | 25 | 55.49 |
| 06/17/2026 15:31 | 25 | 55.49 |
| 06/17/2026 15:31 | 25 | 55.49 |
| 06/17/2026 15:31 | 100 | 55.46 |
| 06/17/2026 15:31 | 25 | 55.49 |
| 06/17/2026 15:31 | 100 | 55.46 |
| 06/17/2026 15:31 | 389 | 55.51 |
| 06/17/2026 15:31 | 111 | 55.51 |
| 06/17/2026 15:31 | 89 | 55.50 |
| 06/17/2026 15:31 | 100 | 55.50 |
| 06/17/2026 15:31 | 64 | 55.50 |
| 06/17/2026 15:31 | 1 | 55.50 |
| 06/17/2026 15:31 | 100 | 55.43 |
| 06/17/2026 15:31 | 100 | 55.41 |
| 06/17/2026 15:31 | 1 | 55.25 |
| 06/17/2026 15:31 | 8 | 55.24 |
| 06/17/2026 15:31 | 100 | 55.195 |
| 06/17/2026 15:31 | 20 | 55.15 |
| 06/17/2026 15:30 | 37 | 55.21 |
| 06/17/2026 15:30 | 24 | 55.21 |
| 06/17/2026 15:30 | 39 | 55.21 |
| 06/17/2026 15:30 | 50 | 55.21 |
| 06/17/2026 15:30 | 18 | 55.21 |
| 06/17/2026 15:30 | 37 | 55.22 |
| 06/17/2026 15:30 | 4 | 55.22 |
| 06/17/2026 15:30 | 32 | 55.22 |
| 06/17/2026 15:30 | 100 | 55.24 |
| 06/17/2026 15:30 | 30 | 55.21 |
| 06/17/2026 15:30 | 33 | 55.21 |
| 06/17/2026 15:30 | 53 | 55.22 |
| 06/17/2026 15:30 | 32 | 55.22 |
| 06/17/2026 15:30 | 61 | 55.22 |
| 06/17/2026 15:30 | 57 | 55.22 |
| 06/17/2026 15:30 | 100 | 55.525 |
| 06/17/2026 15:30 | 100 | 55.525 |
| 06/17/2026 15:30 | 37 | 55.79 |
| 06/17/2026 15:30 | 100 | 55.75 |
| 06/17/2026 15:30 | 25 | 55.55 |
| 06/17/2026 15:30 | 100 | 55.45 |
| 06/17/2026 15:30 | 25 | 55.41 |
| 06/17/2026 15:30 | 25 | 55.41 |
| 06/17/2026 15:30 | 25 | 55.41 |
| 06/17/2026 15:30 | 25 | 55.41 |
| 06/17/2026 15:30 | 25 | 55.41 |
| 06/17/2026 15:30 | 25 | 55.41 |
| 06/17/2026 15:30 | 104 | 55.45 |
| 06/17/2026 15:30 | 164 | 55.45 |
| 06/17/2026 15:30 | 64 | 55.44 |
| 06/17/2026 15:30 | 100 | 55.42 |
| 06/17/2026 15:30 | 25 | 55.44 |
| 06/17/2026 15:30 | 426 | 55.44 |
| 06/17/2026 15:30 | 100 | 55.44 |
| 06/17/2026 15:30 | 16130 | 55.44 |
| 06/17/2026 15:29 | 6 | 55.45 |
| 06/17/2026 15:28 | 91 | 55.29 |
| 06/17/2026 15:28 | 75 | 55.29 |
| 06/17/2026 15:28 | 91 | 55.30 |
| 06/17/2026 15:28 | 62 | 55.30 |
| 06/17/2026 15:28 | 219 | 55.30 |
| 06/17/2026 15:28 | 219 | 55.30 |
| 06/17/2026 15:27 | 10 | 55.14 |
| 06/17/2026 15:27 | 128 | 55.14 |
| 06/17/2026 15:27 | 1 | 55.08 |
| 06/17/2026 15:27 | 200 | 55.07 |
| 06/17/2026 15:26 | 6 | 55.14 |
| 06/17/2026 15:11 | 1 | 54.67 |
| 06/17/2026 15:07 | 87 | 54.60 |
| 06/17/2026 14:55 | 100 | 54.67 |
| 06/17/2026 14:55 | 100 | 54.67 |
| 06/17/2026 14:55 | 199 | 54.67 |
| 06/17/2026 14:54 | 1 | 54.67 |
| 06/17/2026 14:50 | 13 | 54.60 |
| 06/17/2026 14:41 | 6 | 54.53 |
| 06/17/2026 14:41 | 42 | 54.55 |
| 06/17/2026 14:41 | 42 | 54.72 |
| 06/17/2026 14:41 | 55 | 54.46 |
| 06/17/2026 13:53 | 4 | 54.75 |
| 06/17/2026 13:45 | 48 | 54.74 |
| 06/17/2026 13:45 | 63 | 54.75 |
| 06/17/2026 13:45 | 37 | 54.75 |
| 06/17/2026 13:07 | 1 | 54.85 |
| 06/17/2026 13:07 | 3 | 55.52 |
| 06/17/2026 13:05 | 5 | 55.60 |
| 06/17/2026 12:49 | 100 | 54.75 |
| 06/17/2026 12:49 | 2 | 54.81 |
| 06/17/2026 12:41 | 10 | 54.75 |
| 06/17/2026 12:10 | 1 | 54.63 |
| 06/17/2026 12:10 | 2 | 54.63 |
| 06/17/2026 12:10 | 4 | 54.63 |
| 06/17/2026 12:10 | 5 | 54.63 |
| 06/17/2026 12:10 | 19 | 54.63 |
| 06/17/2026 12:10 | 17 | 54.63 |
| 06/17/2026 12:10 | 70 | 54.63 |
| 06/17/2026 12:10 | 1 | 54.62 |
| 06/17/2026 12:10 | 1 | 54.62 |
| 06/17/2026 12:10 | 1 | 54.62 |
| 06/17/2026 12:10 | 1 | 54.62 |
| 06/17/2026 12:10 | 1 | 54.62 |
| 06/17/2026 12:10 | 1 | 54.62 |
| 06/17/2026 12:10 | 5 | 54.62 |
| 06/17/2026 12:10 | 5 | 54.62 |
| 06/17/2026 12:10 | 5 | 54.62 |
| 06/17/2026 12:10 | 20 | 54.63 |
| 06/17/2026 12:10 | 17 | 54.61 |
| 06/17/2026 12:10 | 70 | 54.61 |
| 06/17/2026 12:10 | 1 | 54.61 |
| 06/17/2026 12:10 | 1 | 54.63 |
| 06/17/2026 12:10 | 5 | 54.63 |
| 06/17/2026 12:10 | 19 | 54.63 |
| 06/17/2026 12:10 | 78 | 54.63 |
| 06/17/2026 12:04 | 45 | 54.75 |
| 06/17/2026 11:21 | 1 | 54.86 |
| 06/17/2026 11:16 | 8 | 55.20 |
| 06/17/2026 11:16 | 177 | 55.20 |
| 06/17/2026 11:16 | 2 | 55.20 |
| 06/17/2026 11:16 | 5 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 5 | 55.20 |
| 06/17/2026 11:16 | 20 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 5 | 55.20 |
| 06/17/2026 11:16 | 5 | 55.20 |
| 06/17/2026 11:16 | 19 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 1 | 55.20 |
| 06/17/2026 11:16 | 5 | 55.20 |
| 06/17/2026 11:16 | 19 | 55.20 |
| 06/17/2026 10:33 | 2 | 55.22 |
| 06/17/2026 10:13 | 18 | 54.63 |