Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:06:51
|
Bid
10/16/2026 -
16:08:37
|
Bid Volume |
Ask
10/16/2026 -
16:08:37
|
Ask Volume |
|---|---|---|---|---|
|
32.04
-0.32
(
-0.99% )
|
31.99
|
100 |
32.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:07 | 10 | 32.055 |
| 10/16/2026 16:07 | 10 | 32.06 |
| 10/16/2026 16:07 | 10 | 32.05 |
| 10/16/2026 16:07 | 2 | 32.05 |
| 10/16/2026 16:07 | 21 | 32.02 |
| 10/16/2026 16:07 | 20 | 32.00 |
| 10/16/2026 16:07 | 25 | 32.00 |
| 10/16/2026 16:06 | 210 | 32.04 |
| 10/16/2026 16:06 | 10 | 32.055 |
| 10/16/2026 16:06 | 10 | 32.055 |
| 10/16/2026 16:06 | 60 | 32.04 |
| 10/16/2026 16:06 | 1 | 32.04 |
| 10/16/2026 16:06 | 1 | 32.05 |
| 10/16/2026 16:06 | 25 | 32.10 |
| 10/16/2026 16:06 | 25 | 32.10 |
| 10/16/2026 16:06 | 25 | 32.10 |
| 10/16/2026 16:05 | 1 | 32.07 |
| 10/16/2026 16:05 | 10 | 32.07 |
| 10/16/2026 16:05 | 1 | 32.07 |
| 10/16/2026 16:05 | 10 | 32.10 |
| 10/16/2026 16:05 | 20 | 32.10 |
| 10/16/2026 16:05 | 100 | 32.10 |
| 10/16/2026 16:05 | 1 | 32.10 |
| 10/16/2026 16:05 | 1 | 32.10 |
| 10/16/2026 16:05 | 10 | 32.11 |
| 10/16/2026 16:04 | 22 | 32.11 |
| 10/16/2026 16:04 | 100 | 32.11 |
| 10/16/2026 16:04 | 1 | 32.12 |
| 10/16/2026 16:03 | 13 | 32.23 |
| 10/16/2026 16:02 | 1 | 32.12 |
| 10/16/2026 16:02 | 140 | 32.16 |
| 10/16/2026 16:02 | 460 | 32.16 |
| 10/16/2026 16:02 | 19 | 32.19 |
| 10/16/2026 16:02 | 48 | 32.24 |
| 10/16/2026 16:01 | 100 | 32.21 |
| 10/16/2026 16:01 | 100 | 32.21 |
| 10/16/2026 16:01 | 3 | 32.20 |
| 10/16/2026 16:01 | 1 | 32.20 |
| 10/16/2026 16:01 | 76 | 32.20 |
| 10/16/2026 16:01 | 4 | 32.20 |
| 10/16/2026 16:01 | 10 | 32.14 |
| 10/16/2026 16:01 | 1 | 32.14 |
| 10/16/2026 16:01 | 1 | 32.13 |
| 10/16/2026 16:01 | 251 | 32.13 |
| 10/16/2026 16:01 | 349 | 32.13 |
| 10/16/2026 16:00 | 1 | 32.10 |
| 10/16/2026 16:00 | 10 | 32.10 |
| 10/16/2026 16:00 | 99 | 32.10 |
| 10/16/2026 16:00 | 1 | 32.10 |
| 10/16/2026 16:00 | 10 | 32.09 |
| 10/16/2026 16:00 | 10 | 32.02 |
| 10/16/2026 16:00 | 90 | 32.02 |
| 10/16/2026 16:00 | 1 | 32.04 |
| 10/16/2026 16:00 | 100 | 32.11 |
| 10/16/2026 16:00 | 2 | 32.10 |
| 10/16/2026 16:00 | 10 | 32.08 |
| 10/16/2026 16:00 | 100 | 32.08 |
| 10/16/2026 16:00 | 10 | 32.07 |
| 10/16/2026 16:00 | 38 | 32.07 |
| 10/16/2026 16:00 | 100 | 32.07 |
| 10/16/2026 15:59 | 20 | 32.06 |
| 10/16/2026 15:59 | 100 | 32.04 |
| 10/16/2026 15:59 | 100 | 32.07 |
| 10/16/2026 15:59 | 93 | 32.07 |
| 10/16/2026 15:59 | 100 | 32.07 |
| 10/16/2026 15:59 | 7 | 32.04 |
| 10/16/2026 15:59 | 11 | 32.01 |
| 10/16/2026 15:59 | 4 | 31.98 |
| 10/16/2026 15:59 | 10 | 31.98 |
| 10/16/2026 15:59 | 1 | 31.98 |
| 10/16/2026 15:59 | 10 | 31.98 |
| 10/16/2026 15:59 | 10 | 31.94 |
| 10/16/2026 15:59 | 50 | 31.94 |
| 10/16/2026 15:59 | 100 | 31.95 |
| 10/16/2026 15:59 | 2 | 31.95 |
| 10/16/2026 15:59 | 2 | 31.95 |
| 10/16/2026 15:59 | 100 | 31.95 |
| 10/16/2026 15:59 | 5 | 31.95 |
| 10/16/2026 15:59 | 10 | 31.95 |
| 10/16/2026 15:59 | 17 | 31.95 |
| 10/16/2026 15:59 | 10 | 31.95 |
| 10/16/2026 15:59 | 1 | 31.96 |
| 10/16/2026 15:59 | 18 | 31.97 |
| 10/16/2026 15:59 | 82 | 31.97 |
| 10/16/2026 15:59 | 100 | 31.96 |
| 10/16/2026 15:59 | 50 | 32.01 |
| 10/16/2026 15:59 | 10 | 32.03 |
| 10/16/2026 15:59 | 100 | 32.02 |
| 10/16/2026 15:59 | 26 | 32.02 |
| 10/16/2026 15:59 | 10 | 32.04 |
| 10/16/2026 15:59 | 10 | 32.04 |
| 10/16/2026 15:59 | 10 | 32.04 |
| 10/16/2026 15:59 | 10 | 32.05 |
| 10/16/2026 15:59 | 10 | 32.05 |
| 10/16/2026 15:58 | 10 | 32.08 |
| 10/16/2026 15:58 | 95 | 32.06 |
| 10/16/2026 15:58 | 5 | 32.06 |
| 10/16/2026 15:58 | 10 | 32.01 |
| 10/16/2026 15:57 | 99 | 32.00 |
| 10/16/2026 15:57 | 1 | 32.00 |
| 10/16/2026 15:57 | 10 | 31.98 |
| 10/16/2026 15:57 | 46 | 31.98 |
| 10/16/2026 15:57 | 13 | 31.97 |
| 10/16/2026 15:57 | 10 | 31.86 |
| 10/16/2026 15:57 | 10 | 31.86 |
| 10/16/2026 15:57 | 10 | 31.86 |
| 10/16/2026 15:57 | 10 | 31.86 |
| 10/16/2026 15:56 | 10 | 31.835 |
| 10/16/2026 15:56 | 1 | 31.82 |
| 10/16/2026 15:56 | 90 | 31.82 |
| 10/16/2026 15:56 | 2 | 31.82 |
| 10/16/2026 15:56 | 1 | 31.82 |
| 10/16/2026 15:56 | 10 | 31.85 |
| 10/16/2026 15:56 | 1 | 31.85 |
| 10/16/2026 15:56 | 1 | 31.85 |
| 10/16/2026 15:56 | 1 | 31.85 |
| 10/16/2026 15:56 | 2 | 31.85 |
| 10/16/2026 15:56 | 1 | 31.85 |
| 10/16/2026 15:56 | 25 | 31.81 |
| 10/16/2026 15:56 | 100 | 31.81 |
| 10/16/2026 15:56 | 100 | 31.82 |
| 10/16/2026 15:56 | 1 | 31.82 |
| 10/16/2026 15:56 | 80 | 31.84 |
| 10/16/2026 15:56 | 40 | 31.84 |
| 10/16/2026 15:56 | 3 | 31.85 |
| 10/16/2026 15:56 | 97 | 31.85 |
| 10/16/2026 15:56 | 100 | 31.85 |
| 10/16/2026 15:56 | 100 | 31.87 |
| 10/16/2026 15:56 | 12 | 31.87 |
| 10/16/2026 15:56 | 25 | 31.93 |
| 10/16/2026 15:56 | 25 | 31.93 |
| 10/16/2026 15:56 | 54 | 31.91 |
| 10/16/2026 15:56 | 24 | 31.91 |
| 10/16/2026 15:56 | 8 | 31.91 |
| 10/16/2026 15:56 | 60 | 31.91 |
| 10/16/2026 15:56 | 60 | 31.91 |
| 10/16/2026 15:56 | 100 | 31.91 |
| 10/16/2026 15:56 | 23 | 31.92 |
| 10/16/2026 15:56 | 1 | 31.93 |
| 10/16/2026 15:56 | 100 | 31.98 |
| 10/16/2026 15:55 | 10 | 32.01 |
| 10/16/2026 15:55 | 10 | 32.01 |
| 10/16/2026 15:55 | 23 | 31.99 |
| 10/16/2026 15:55 | 21 | 31.99 |
| 10/16/2026 15:55 | 56 | 31.99 |
| 10/16/2026 15:55 | 100 | 31.99 |
| 10/16/2026 15:55 | 100 | 31.99 |
| 10/16/2026 15:55 | 55 | 32.03 |
| 10/16/2026 15:55 | 1 | 32.03 |
| 10/16/2026 15:55 | 10 | 32.01 |
| 10/16/2026 15:55 | 10 | 32.02 |
| 10/16/2026 15:55 | 46 | 32.02 |
| 10/16/2026 15:55 | 54 | 32.02 |
| 10/16/2026 15:55 | 100 | 32.02 |
| 10/16/2026 15:55 | 6 | 32.02 |
| 10/16/2026 15:55 | 10 | 32.02 |
| 10/16/2026 15:55 | 10 | 32.01 |
| 10/16/2026 15:55 | 46 | 32.01 |
| 10/16/2026 15:55 | 2 | 32.01 |
| 10/16/2026 15:55 | 5 | 31.955 |
| 10/16/2026 15:54 | 10 | 31.98 |
| 10/16/2026 15:54 | 95 | 31.98 |
| 10/16/2026 15:54 | 5 | 31.98 |
| 10/16/2026 15:54 | 9 | 31.94 |
| 10/16/2026 15:53 | 10 | 31.89 |
| 10/16/2026 15:52 | 47 | 31.94 |
| 10/16/2026 15:52 | 10 | 31.93 |
| 10/16/2026 15:52 | 8 | 31.93 |
| 10/16/2026 15:52 | 3 | 31.88 |
| 10/16/2026 15:51 | 12 | 31.81 |
| 10/16/2026 15:51 | 15 | 31.81 |
| 10/16/2026 15:51 | 100 | 31.80 |
| 10/16/2026 15:51 | 100 | 31.79 |
| 10/16/2026 15:51 | 100 | 31.78 |
| 10/16/2026 15:51 | 100 | 31.80 |
| 10/16/2026 15:51 | 100 | 31.80 |
| 10/16/2026 15:51 | 100 | 31.80 |
| 10/16/2026 15:51 | 27 | 31.79 |
| 10/16/2026 15:51 | 150 | 31.80 |
| 10/16/2026 15:51 | 47 | 31.81 |
| 10/16/2026 15:51 | 53 | 31.81 |
| 10/16/2026 15:51 | 100 | 31.83 |
| 10/16/2026 15:51 | 100 | 31.89 |
| 10/16/2026 15:51 | 100 | 31.89 |
| 10/16/2026 15:51 | 200 | 31.90 |
| 10/16/2026 15:51 | 10 | 31.91 |
| 10/16/2026 15:51 | 90 | 31.91 |
| 10/16/2026 15:51 | 10 | 31.91 |
| 10/16/2026 15:51 | 100 | 31.90 |
| 10/16/2026 15:51 | 100 | 31.90 |
| 10/16/2026 15:51 | 5 | 31.90 |
| 10/16/2026 15:51 | 5 | 31.86 |
| 10/16/2026 15:51 | 100 | 31.87 |
| 10/16/2026 15:51 | 39 | 31.87 |
| 10/16/2026 15:51 | 40 | 31.87 |
| 10/16/2026 15:51 | 60 | 31.87 |
| 10/16/2026 15:51 | 40 | 31.88 |
| 10/16/2026 15:49 | 64 | 31.99 |
| 10/16/2026 15:48 | 10 | 31.96 |
| 10/16/2026 15:48 | 1 | 31.96 |
| 10/16/2026 15:48 | 2 | 31.96 |
| 10/16/2026 15:48 | 1 | 31.96 |
| 10/16/2026 15:48 | 2 | 31.96 |
| 10/16/2026 15:48 | 1 | 31.96 |
| 10/16/2026 15:48 | 10 | 31.96 |
| 10/16/2026 15:48 | 10 | 31.905 |
| 10/16/2026 15:48 | 100 | 31.88 |
| 10/16/2026 15:48 | 100 | 31.89 |
| 10/16/2026 15:47 | 60 | 31.92 |
| 10/16/2026 15:47 | 20 | 31.92 |
| 10/16/2026 15:47 | 100 | 31.93 |
| 10/16/2026 15:47 | 57 | 31.94 |
| 10/16/2026 15:47 | 100 | 31.94 |
| 10/16/2026 15:47 | 4 | 32.00 |
| 10/16/2026 15:47 | 398 | 32.00 |
| 10/16/2026 15:47 | 102 | 32.00 |
| 10/16/2026 15:47 | 100 | 32.01 |
| 10/16/2026 15:46 | 100 | 32.01 |
| 10/16/2026 15:46 | 100 | 32.03 |
| 10/16/2026 15:46 | 100 | 32.04 |
| 10/16/2026 15:46 | 100 | 32.05 |
| 10/16/2026 15:46 | 100 | 32.08 |
| 10/16/2026 15:46 | 200 | 32.08 |
| 10/16/2026 15:46 | 100 | 32.09 |
| 10/16/2026 15:46 | 100 | 32.09 |
| 10/16/2026 15:46 | 2 | 32.13 |
| 10/16/2026 15:46 | 144 | 32.13 |
| 10/16/2026 15:46 | 50 | 32.13 |
| 10/16/2026 15:46 | 10 | 32.13 |
| 10/16/2026 15:46 | 73 | 32.13 |
| 10/16/2026 15:46 | 97 | 32.09 |
| 10/16/2026 15:46 | 3 | 32.09 |
| 10/16/2026 15:45 | 10 | 32.14 |
| 10/16/2026 15:45 | 10 | 32.12 |
| 10/16/2026 15:45 | 123 | 32.12 |
| 10/16/2026 15:44 | 2 | 32.10 |
| 10/16/2026 15:44 | 75 | 32.14 |
| 10/16/2026 15:44 | 100 | 32.10 |
| 10/16/2026 15:44 | 2 | 32.15 |
| 10/16/2026 15:44 | 123 | 32.10 |
| 10/16/2026 15:44 | 32 | 32.19 |
| 10/16/2026 15:44 | 100 | 32.13 |
| 10/16/2026 15:44 | 10 | 32.13 |
| 10/16/2026 15:44 | 10 | 32.13 |
| 10/16/2026 15:44 | 6 | 32.13 |
| 10/16/2026 15:43 | 90 | 32.09 |
| 10/16/2026 15:43 | 10 | 32.05 |
| 10/16/2026 15:43 | 100 | 32.04 |
| 10/16/2026 15:43 | 72 | 32.00 |
| 10/16/2026 15:43 | 257 | 32.00 |
| 10/16/2026 15:42 | 10 | 31.94 |
| 10/16/2026 15:42 | 10 | 31.93 |
| 10/16/2026 15:42 | 10 | 31.93 |
| 10/16/2026 15:42 | 20 | 31.835 |
| 10/16/2026 15:42 | 25 | 31.835 |
| 10/16/2026 15:41 | 27 | 31.81 |
| 10/16/2026 15:41 | 3 | 31.81 |
| 10/16/2026 15:41 | 100 | 31.79 |
| 10/16/2026 15:41 | 61 | 31.80 |
| 10/16/2026 15:41 | 2 | 31.80 |
| 10/16/2026 15:41 | 28 | 31.80 |
| 10/16/2026 15:41 | 93 | 31.80 |
| 10/16/2026 15:41 | 7 | 31.80 |
| 10/16/2026 15:41 | 100 | 31.80 |
| 10/16/2026 15:41 | 82 | 31.80 |
| 10/16/2026 15:41 | 60 | 31.80 |
| 10/16/2026 15:41 | 3 | 31.80 |
| 10/16/2026 15:41 | 8 | 31.80 |
| 10/16/2026 15:41 | 7 | 31.80 |
| 10/16/2026 15:41 | 50 | 31.80 |
| 10/16/2026 15:41 | 100 | 31.77 |
| 10/16/2026 15:41 | 150 | 31.765 |
| 10/16/2026 15:41 | 100 | 31.72 |
| 10/16/2026 15:41 | 200 | 31.72 |
| 10/16/2026 15:41 | 25 | 31.75 |
| 10/16/2026 15:41 | 25 | 31.75 |
| 10/16/2026 15:41 | 25 | 31.75 |
| 10/16/2026 15:41 | 25 | 31.75 |
| 10/16/2026 15:41 | 66 | 31.71 |
| 10/16/2026 15:41 | 200 | 31.72 |
| 10/16/2026 15:41 | 297 | 31.72 |
| 10/16/2026 15:41 | 103 | 31.72 |
| 10/16/2026 15:41 | 10 | 31.72 |
| 10/16/2026 15:41 | 1 | 31.72 |
| 10/16/2026 15:41 | 200 | 31.73 |
| 10/16/2026 15:41 | 45 | 31.73 |
| 10/16/2026 15:41 | 100 | 31.73 |
| 10/16/2026 15:41 | 10 | 31.73 |
| 10/16/2026 15:41 | 90 | 31.73 |
| 10/16/2026 15:41 | 10 | 31.73 |
| 10/16/2026 15:41 | 100 | 31.74 |
| 10/16/2026 15:40 | 1 | 31.74 |
| 10/16/2026 15:40 | 10 | 31.76 |
| 10/16/2026 15:40 | 100 | 31.76 |
| 10/16/2026 15:40 | 10 | 31.77 |
| 10/16/2026 15:40 | 9 | 31.77 |
| 10/16/2026 15:40 | 51 | 31.77 |
| 10/16/2026 15:40 | 12 | 31.80 |
| 10/16/2026 15:40 | 25 | 31.80 |
| 10/16/2026 15:40 | 75 | 31.80 |
| 10/16/2026 15:40 | 100 | 31.80 |
| 10/16/2026 15:40 | 25 | 31.77 |
| 10/16/2026 15:40 | 75 | 31.77 |
| 10/16/2026 15:40 | 101 | 31.76 |
| 10/16/2026 15:40 | 100 | 31.76 |
| 10/16/2026 15:40 | 40 | 31.80 |
| 10/16/2026 15:40 | 10 | 31.77 |
| 10/16/2026 15:40 | 2 | 31.77 |
| 10/16/2026 15:40 | 1 | 31.77 |
| 10/16/2026 15:40 | 1 | 31.77 |
| 10/16/2026 15:40 | 1 | 31.77 |
| 10/16/2026 15:40 | 41 | 31.77 |
| 10/16/2026 15:40 | 100 | 31.74 |
| 10/16/2026 15:40 | 100 | 31.74 |
| 10/16/2026 15:40 | 100 | 31.73 |
| 10/16/2026 15:40 | 9 | 31.805 |
| 10/16/2026 15:40 | 10 | 31.805 |
| 10/16/2026 15:39 | 37 | 31.74 |
| 10/16/2026 15:39 | 40 | 31.74 |
| 10/16/2026 15:39 | 100 | 31.75 |
| 10/16/2026 15:39 | 5 | 31.78 |
| 10/16/2026 15:39 | 10 | 31.78 |
| 10/16/2026 15:39 | 36 | 31.78 |
| 10/16/2026 15:39 | 5 | 31.76 |
| 10/16/2026 15:39 | 5 | 31.76 |
| 10/16/2026 15:39 | 36 | 31.74 |
| 10/16/2026 15:39 | 41 | 31.74 |
| 10/16/2026 15:39 | 12 | 31.70 |
| 10/16/2026 15:39 | 11 | 31.70 |
| 10/16/2026 15:38 | 100 | 31.59 |
| 10/16/2026 15:38 | 10 | 31.725 |
| 10/16/2026 15:38 | 10 | 31.705 |
| 10/16/2026 15:36 | 91 | 31.50 |
| 10/16/2026 15:36 | 100 | 31.50 |
| 10/16/2026 15:36 | 100 | 31.51 |
| 10/16/2026 15:36 | 300 | 31.53 |
| 10/16/2026 15:36 | 214 | 31.50 |
| 10/16/2026 15:36 | 3 | 31.50 |
| 10/16/2026 15:35 | 83 | 31.50 |
| 10/16/2026 15:34 | 59 | 31.50 |
| 10/16/2026 15:34 | 300 | 31.61 |
| 10/16/2026 15:34 | 22 | 31.60 |
| 10/16/2026 15:34 | 5 | 31.60 |
| 10/16/2026 15:34 | 15 | 31.61 |
| 10/16/2026 15:34 | 17 | 31.61 |
| 10/16/2026 15:34 | 9 | 31.61 |
| 10/16/2026 15:34 | 58 | 31.61 |
| 10/16/2026 15:34 | 16 | 31.61 |
| 10/16/2026 15:34 | 23 | 31.62 |
| 10/16/2026 15:34 | 77 | 31.62 |
| 10/16/2026 15:34 | 200 | 31.62 |
| 10/16/2026 15:34 | 100 | 31.65 |
| 10/16/2026 15:34 | 10 | 31.65 |
| 10/16/2026 15:34 | 100 | 31.65 |
| 10/16/2026 15:34 | 100 | 31.65 |
| 10/16/2026 15:34 | 100 | 31.70 |
| 10/16/2026 15:34 | 12 | 31.70 |
| 10/16/2026 15:34 | 70 | 31.68 |
| 10/16/2026 15:34 | 72 | 31.68 |
| 10/16/2026 15:34 | 28 | 31.68 |
| 10/16/2026 15:34 | 13 | 31.70 |
| 10/16/2026 15:34 | 100 | 31.70 |
| 10/16/2026 15:34 | 10 | 31.70 |
| 10/16/2026 15:34 | 300 | 31.71 |
| 10/16/2026 15:34 | 200 | 31.71 |
| 10/16/2026 15:34 | 100 | 31.71 |
| 10/16/2026 15:34 | 2 | 31.82 |
| 10/16/2026 15:34 | 50 | 31.82 |
| 10/16/2026 15:34 | 50 | 31.82 |
| 10/16/2026 15:34 | 1 | 31.82 |
| 10/16/2026 15:34 | 10 | 31.805 |
| 10/16/2026 15:34 | 13 | 31.85 |
| 10/16/2026 15:33 | 1 | 31.98 |
| 10/16/2026 15:33 | 1 | 32.00 |
| 10/16/2026 15:32 | 88 | 31.91 |
| 10/16/2026 15:32 | 12 | 31.91 |
| 10/16/2026 15:32 | 160 | 31.88 |
| 10/16/2026 15:32 | 100 | 31.75 |
| 10/16/2026 15:32 | 92 | 31.75 |
| 10/16/2026 15:31 | 25 | 31.675 |
| 10/16/2026 15:31 | 25 | 31.675 |
| 10/16/2026 15:31 | 25 | 31.675 |
| 10/16/2026 15:31 | 25 | 31.675 |
| 10/16/2026 15:31 | 25 | 31.675 |
| 10/16/2026 15:31 | 25 | 31.675 |
| 10/16/2026 15:31 | 25 | 31.675 |
| 10/16/2026 15:31 | 17 | 31.675 |
| 10/16/2026 15:30 | 10 | 31.51 |
| 10/16/2026 15:30 | 10 | 31.53 |
| 10/16/2026 15:30 | 16 | 31.53 |
| 10/16/2026 15:30 | 30 | 31.62 |
| 10/16/2026 15:30 | 40 | 31.62 |
| 10/16/2026 15:30 | 10 | 31.62 |
| 10/16/2026 15:30 | 30 | 31.62 |
| 10/16/2026 15:30 | 70 | 31.61 |
| 10/16/2026 15:30 | 82 | 31.54 |
| 10/16/2026 15:30 | 82 | 31.54 |
| 10/16/2026 15:30 | 30 | 31.61 |
| 10/16/2026 15:30 | 2 | 31.62 |
| 10/16/2026 15:30 | 10 | 31.63 |
| 10/16/2026 15:30 | 10 | 31.70 |
| 10/16/2026 15:30 | 1 | 31.70 |
| 10/16/2026 15:30 | 110 | 31.75 |
| 10/16/2026 15:30 | 63 | 31.75 |
| 10/16/2026 15:30 | 37 | 31.75 |
| 10/16/2026 15:30 | 100 | 31.75 |
| 10/16/2026 15:30 | 10 | 31.75 |
| 10/16/2026 15:30 | 200 | 31.75 |
| 10/16/2026 15:30 | 10 | 31.78 |
| 10/16/2026 15:30 | 65 | 31.78 |
| 10/16/2026 15:30 | 1 | 31.81 |
| 10/16/2026 15:30 | 2 | 31.81 |
| 10/16/2026 15:30 | 300 | 31.82 |
| 10/16/2026 15:30 | 7 | 31.81 |
| 10/16/2026 15:30 | 18830 | 31.80 |
| 10/16/2026 15:29 | 50 | 31.83 |
| 10/16/2026 15:29 | 50 | 31.84 |
| 10/16/2026 15:28 | 5 | 31.90 |
| 10/16/2026 15:27 | 4 | 32.39 |
| 10/16/2026 15:27 | 4 | 32.39 |
| 10/16/2026 15:27 | 4 | 32.39 |
| 10/16/2026 15:25 | 4 | 32.16 |
| 10/16/2026 15:25 | 4 | 32.16 |
| 10/16/2026 15:25 | 4 | 32.16 |
| 10/16/2026 15:25 | 4 | 32.16 |
| 10/16/2026 15:25 | 4 | 32.16 |
| 10/16/2026 15:25 | 4 | 32.16 |
| 10/16/2026 15:07 | 4 | 31.95 |
| 10/16/2026 15:00 | 1 | 31.99 |
| 10/16/2026 14:35 | 50 | 32.30 |
| 10/16/2026 14:35 | 50 | 32.30 |
| 10/16/2026 14:35 | 1 | 32.01 |
| 10/16/2026 14:34 | 50 | 32.15 |
| 10/16/2026 14:34 | 3 | 32.15 |
| 10/16/2026 14:34 | 50 | 32.15 |
| 10/16/2026 14:34 | 1 | 32.36 |
| 10/16/2026 14:32 | 1 | 32.05 |
| 10/16/2026 14:32 | 73 | 31.96 |
| 10/16/2026 14:32 | 17 | 31.94 |
| 10/16/2026 14:31 | 17 | 31.94 |
| 10/16/2026 14:31 | 17 | 31.94 |
| 10/16/2026 14:31 | 17 | 31.94 |
| 10/16/2026 14:31 | 17 | 31.94 |
| 10/16/2026 14:31 | 17 | 31.94 |
| 10/16/2026 14:05 | 5 | 31.92 |
| 10/16/2026 13:42 | 57 | 31.95 |
| 10/16/2026 13:42 | 35 | 31.95 |
| 10/16/2026 13:42 | 82 | 32.03 |
| 10/16/2026 13:42 | 41 | 32.03 |
| 10/16/2026 13:42 | 44 | 32.13 |
| 10/16/2026 13:42 | 11 | 32.13 |
| 10/16/2026 13:42 | 38 | 32.13 |
| 10/16/2026 13:42 | 44 | 32.13 |
| 10/16/2026 13:42 | 17 | 32.13 |
| 10/16/2026 13:42 | 44 | 32.13 |
| 10/16/2026 13:42 | 17 | 32.13 |
| 10/16/2026 13:42 | 44 | 32.13 |
| 10/16/2026 13:42 | 17 | 32.13 |
| 10/16/2026 13:42 | 44 | 32.13 |
| 10/16/2026 13:38 | 65 | 31.99 |
| 10/16/2026 13:38 | 100 | 31.99 |
| 10/16/2026 13:38 | 100 | 31.99 |
| 10/16/2026 13:38 | 194 | 31.99 |
| 10/16/2026 13:38 | 83 | 31.99 |
| 10/16/2026 13:38 | 50 | 32.00 |
| 10/16/2026 13:38 | 100 | 32.02 |
| 10/16/2026 13:38 | 245 | 32.02 |
| 10/16/2026 12:26 | 50 | 31.96 |
| 10/16/2026 11:00 | 10 | 32.50 |
| 10/16/2026 10:36 | 15 | 32.55 |