Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.03
+0.015
(
+0.74% )
|
2.015
|
5'500 |
2.075
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 602 | 2.03 |
| 10/02/2026 17:35 | 124 | 2.03 |
| 10/02/2026 17:35 | 227 | 2.03 |
| 10/02/2026 17:35 | 84 | 2.03 |
| 10/02/2026 17:35 | 54 | 2.03 |
| 10/02/2026 17:35 | 514 | 2.03 |
| 10/02/2026 17:35 | 18 | 2.03 |
| 10/02/2026 17:35 | 140 | 2.03 |
| 10/02/2026 17:35 | 92 | 2.03 |
| 10/02/2026 17:35 | 530 | 2.03 |
| 10/02/2026 17:35 | 55 | 2.03 |
| 10/02/2026 17:35 | 574 | 2.03 |
| 10/02/2026 17:35 | 63 | 2.03 |
| 10/02/2026 17:35 | 291 | 2.03 |
| 10/02/2026 17:35 | 9 | 2.03 |
| 10/02/2026 17:35 | 1 | 2.03 |
| 10/02/2026 17:35 | 324 | 2.03 |
| 10/02/2026 17:35 | 137 | 2.03 |
| 10/02/2026 17:35 | 29 | 2.03 |
| 10/02/2026 17:35 | 191 | 2.03 |
| 10/02/2026 17:35 | 159 | 2.03 |
| 10/02/2026 17:35 | 63 | 2.03 |
| 10/02/2026 17:35 | 740 | 2.03 |
| 10/02/2026 17:29 | 237 | 2.025 |
| 10/02/2026 17:27 | 368 | 2.03 |
| 10/02/2026 17:27 | 2622 | 2.03 |
| 10/02/2026 17:27 | 3238 | 2.03 |
| 10/02/2026 17:27 | 101 | 2.025 |
| 10/02/2026 17:26 | 1524 | 2.025 |
| 10/02/2026 17:26 | 18 | 2.025 |
| 10/02/2026 17:26 | 980 | 2.025 |
| 10/02/2026 17:25 | 602 | 2.025 |
| 10/02/2026 17:25 | 198 | 2.025 |
| 10/02/2026 17:18 | 89 | 2.025 |
| 10/02/2026 17:18 | 246 | 2.025 |
| 10/02/2026 17:17 | 175 | 2.025 |
| 10/02/2026 17:16 | 394 | 2.03 |
| 10/02/2026 17:16 | 2359 | 2.03 |
| 10/02/2026 17:16 | 345 | 2.03 |
| 10/02/2026 17:16 | 328 | 2.03 |
| 10/02/2026 17:16 | 7 | 2.03 |
| 10/02/2026 17:16 | 3156 | 2.03 |
| 10/02/2026 17:16 | 1218 | 2.03 |
| 10/02/2026 17:16 | 1378 | 2.03 |
| 10/02/2026 17:16 | 750 | 2.03 |
| 10/02/2026 17:16 | 770 | 2.025 |
| 10/02/2026 17:10 | 300 | 2.025 |
| 10/02/2026 17:10 | 12 | 2.025 |
| 10/02/2026 17:10 | 1 | 2.025 |
| 10/02/2026 17:10 | 3519 | 2.025 |
| 10/02/2026 17:10 | 3715 | 2.025 |
| 10/02/2026 17:10 | 832 | 2.025 |
| 10/02/2026 17:04 | 1 | 2.03 |
| 10/02/2026 17:04 | 14 | 2.03 |
| 10/02/2026 17:04 | 86 | 2.03 |
| 10/02/2026 17:04 | 12 | 2.03 |
| 10/02/2026 17:04 | 3479 | 2.03 |
| 10/02/2026 17:04 | 434 | 2.03 |
| 10/02/2026 17:04 | 2913 | 2.03 |
| 10/02/2026 17:01 | 2 | 2.035 |
| 10/02/2026 16:58 | 20 | 2.035 |
| 10/02/2026 16:56 | 14 | 2.035 |
| 10/02/2026 16:50 | 425 | 2.035 |
| 10/02/2026 16:42 | 1500 | 2.035 |
| 10/02/2026 16:42 | 3619 | 2.035 |
| 10/02/2026 16:42 | 1374 | 2.035 |
| 10/02/2026 16:42 | 1890 | 2.035 |
| 10/02/2026 16:42 | 715 | 2.035 |
| 10/02/2026 16:30 | 15 | 2.035 |
| 10/02/2026 16:29 | 20 | 2.035 |
| 10/02/2026 16:21 | 20 | 2.035 |
| 10/02/2026 16:21 | 22 | 2.035 |
| 10/02/2026 16:21 | 9 | 2.035 |
| 10/02/2026 16:21 | 17 | 2.035 |
| 10/02/2026 16:21 | 2760 | 2.035 |
| 10/02/2026 16:21 | 2267 | 2.035 |
| 10/02/2026 16:21 | 1433 | 2.035 |
| 10/02/2026 16:21 | 100 | 2.035 |
| 10/02/2026 16:20 | 3398 | 2.035 |
| 10/02/2026 16:20 | 2861 | 2.035 |
| 10/02/2026 16:20 | 325 | 2.035 |
| 10/02/2026 16:15 | 425 | 2.035 |
| 10/02/2026 16:13 | 19 | 2.035 |
| 10/02/2026 16:13 | 26 | 2.035 |
| 10/02/2026 16:13 | 3253 | 2.035 |
| 10/02/2026 16:13 | 3583 | 2.035 |
| 10/02/2026 16:10 | 109 | 2.035 |
| 10/02/2026 16:10 | 66 | 2.035 |
| 10/02/2026 16:09 | 9 | 2.04 |
| 10/02/2026 16:09 | 345 | 2.04 |
| 10/02/2026 16:09 | 3458 | 2.035 |
| 10/02/2026 16:09 | 3684 | 2.035 |
| 10/02/2026 16:09 | 1573 | 2.035 |
| 10/02/2026 16:04 | 823 | 2.03 |
| 10/02/2026 16:04 | 1477 | 2.03 |
| 10/02/2026 16:04 | 313 | 2.03 |
| 10/02/2026 16:04 | 1604 | 2.03 |
| 10/02/2026 16:04 | 3716 | 2.03 |
| 10/02/2026 16:04 | 1580 | 2.03 |
| 10/02/2026 15:54 | 12 | 2.03 |
| 10/02/2026 15:54 | 429 | 2.03 |
| 10/02/2026 15:54 | 2960 | 2.03 |
| 10/02/2026 15:54 | 2224 | 2.03 |
| 10/02/2026 15:54 | 1278 | 2.03 |
| 10/02/2026 15:54 | 39 | 2.03 |
| 10/02/2026 15:54 | 3000 | 2.03 |
| 10/02/2026 15:46 | 2500 | 2.03 |
| 10/02/2026 15:46 | 2310 | 2.03 |
| 10/02/2026 15:45 | 105 | 2.03 |
| 10/02/2026 15:45 | 94 | 2.025 |
| 10/02/2026 15:45 | 198 | 2.025 |
| 10/02/2026 15:45 | 2746 | 2.025 |
| 10/02/2026 15:45 | 2929 | 2.025 |
| 10/02/2026 15:36 | 96 | 2.02 |
| 10/02/2026 15:31 | 1500 | 2.02 |
| 10/02/2026 15:18 | 100 | 2.02 |
| 10/02/2026 15:16 | 5 | 2.02 |
| 10/02/2026 15:16 | 16 | 2.02 |
| 10/02/2026 15:16 | 52 | 2.02 |
| 10/02/2026 15:16 | 48 | 2.02 |
| 10/02/2026 15:16 | 2927 | 2.02 |
| 10/02/2026 15:16 | 495 | 2.02 |
| 10/02/2026 15:16 | 2500 | 2.02 |
| 10/02/2026 14:55 | 1 | 2.02 |
| 10/02/2026 14:55 | 1352 | 2.025 |
| 10/02/2026 14:55 | 11 | 2.025 |
| 10/02/2026 14:55 | 31 | 2.025 |
| 10/02/2026 14:55 | 453 | 2.025 |
| 10/02/2026 14:55 | 49 | 2.025 |
| 10/02/2026 14:55 | 48 | 2.025 |
| 10/02/2026 14:55 | 4 | 2.025 |
| 10/02/2026 14:55 | 1931 | 2.025 |
| 10/02/2026 14:55 | 935 | 2.025 |
| 10/02/2026 14:55 | 3257 | 2.025 |
| 10/02/2026 14:55 | 8 | 2.03 |
| 10/02/2026 14:49 | 3 | 2.03 |
| 10/02/2026 14:48 | 3 | 2.03 |
| 10/02/2026 14:46 | 3 | 2.03 |
| 10/02/2026 14:45 | 425 | 2.03 |
| 10/02/2026 14:45 | 143 | 2.03 |
| 10/02/2026 14:45 | 3 | 2.035 |
| 10/02/2026 14:42 | 8 | 2.035 |
| 10/02/2026 14:36 | 2500 | 2.03 |
| 10/02/2026 14:30 | 2500 | 2.035 |
| 10/02/2026 14:30 | 1568 | 2.035 |
| 10/02/2026 14:30 | 48 | 2.03 |
| 10/02/2026 14:30 | 504 | 2.03 |
| 10/02/2026 14:30 | 2926 | 2.03 |
| 10/02/2026 14:30 | 3242 | 2.03 |
| 10/02/2026 14:30 | 1054 | 2.03 |
| 10/02/2026 13:49 | 439 | 2.025 |
| 10/02/2026 13:49 | 3738 | 2.025 |
| 10/02/2026 13:49 | 3560 | 2.025 |
| 10/02/2026 13:28 | 26 | 2.03 |
| 10/02/2026 13:23 | 235 | 2.025 |
| 10/02/2026 13:22 | 1500 | 2.025 |
| 10/02/2026 13:20 | 25 | 2.03 |
| 10/02/2026 13:18 | 555 | 2.03 |
| 10/02/2026 13:18 | 340 | 2.03 |
| 10/02/2026 13:06 | 216 | 2.025 |
| 10/02/2026 13:06 | 640 | 2.025 |
| 10/02/2026 13:06 | 110 | 2.025 |
| 10/02/2026 13:06 | 17 | 2.03 |
| 10/02/2026 13:06 | 48 | 2.03 |
| 10/02/2026 13:06 | 3401 | 2.03 |
| 10/02/2026 13:06 | 3455 | 2.03 |
| 10/02/2026 13:06 | 657 | 2.03 |
| 10/02/2026 13:05 | 17 | 2.04 |
| 10/02/2026 12:58 | 18 | 2.04 |
| 10/02/2026 12:55 | 100 | 2.035 |
| 10/02/2026 12:52 | 15 | 2.04 |
| 10/02/2026 12:46 | 16 | 2.04 |
| 10/02/2026 12:45 | 3207 | 2.035 |
| 10/02/2026 12:45 | 3918 | 2.035 |
| 10/02/2026 12:45 | 20 | 2.035 |
| 10/02/2026 12:39 | 10 | 2.035 |
| 10/02/2026 12:35 | 10 | 2.035 |
| 10/02/2026 12:35 | 1232 | 2.035 |
| 10/02/2026 12:35 | 361 | 2.035 |
| 10/02/2026 12:30 | 598 | 2.03 |
| 10/02/2026 12:30 | 3649 | 2.03 |
| 10/02/2026 12:30 | 3518 | 2.03 |
| 10/02/2026 12:30 | 11 | 2.03 |
| 10/02/2026 12:21 | 8 | 2.03 |
| 10/02/2026 12:21 | 1633 | 2.03 |
| 10/02/2026 12:21 | 1473 | 2.03 |
| 10/02/2026 12:21 | 7 | 2.03 |
| 10/02/2026 12:21 | 820 | 2.03 |
| 10/02/2026 12:21 | 2300 | 2.03 |
| 10/02/2026 12:19 | 340 | 2.035 |
| 10/02/2026 12:18 | 202 | 2.035 |
| 10/02/2026 12:18 | 210 | 2.03 |
| 10/02/2026 12:17 | 300 | 2.03 |
| 10/02/2026 12:17 | 1000 | 2.03 |
| 10/02/2026 12:15 | 187 | 2.035 |
| 10/02/2026 12:15 | 410 | 2.035 |
| 10/02/2026 12:05 | 117 | 2.035 |
| 10/02/2026 12:05 | 750 | 2.035 |
| 10/02/2026 12:05 | 3168 | 2.04 |
| 10/02/2026 12:05 | 3189 | 2.04 |
| 10/02/2026 11:49 | 1340 | 2.05 |
| 10/02/2026 11:49 | 1600 | 2.05 |
| 10/02/2026 11:49 | 53 | 2.05 |
| 10/02/2026 11:49 | 1583 | 2.05 |
| 10/02/2026 11:49 | 866 | 2.05 |
| 10/02/2026 11:47 | 106 | 2.045 |
| 10/02/2026 11:46 | 170 | 2.045 |
| 10/02/2026 11:46 | 1291 | 2.045 |
| 10/02/2026 11:46 | 2000 | 2.045 |
| 10/02/2026 11:46 | 750 | 2.045 |
| 10/02/2026 11:45 | 100 | 2.05 |
| 10/02/2026 11:45 | 373 | 2.05 |
| 10/02/2026 11:45 | 458 | 2.05 |
| 10/02/2026 11:45 | 2819 | 2.05 |
| 10/02/2026 11:45 | 1533 | 2.05 |
| 10/02/2026 11:45 | 20517 | 2.05 |
| 10/02/2026 11:45 | 2950 | 2.05 |
| 10/02/2026 11:45 | 1150 | 2.05 |
| 10/02/2026 11:42 | 100 | 2.055 |
| 10/02/2026 11:31 | 429 | 2.055 |
| 10/02/2026 11:31 | 100 | 2.055 |
| 10/02/2026 11:28 | 100 | 2.055 |
| 10/02/2026 11:14 | 676 | 2.055 |
| 10/02/2026 11:14 | 1200 | 2.055 |
| 10/02/2026 11:11 | 1568 | 2.045 |
| 10/02/2026 11:11 | 549 | 2.045 |
| 10/02/2026 11:11 | 349 | 2.045 |
| 10/02/2026 11:11 | 1800 | 2.04 |
| 10/02/2026 11:04 | 1 | 2.045 |
| 10/02/2026 11:04 | 300 | 2.045 |
| 10/02/2026 11:04 | 3 | 2.045 |
| 10/02/2026 11:01 | 106 | 2.05 |
| 10/02/2026 10:52 | 676 | 2.05 |
| 10/02/2026 10:52 | 80 | 2.05 |
| 10/02/2026 10:52 | 500 | 2.05 |
| 10/02/2026 10:52 | 342 | 2.05 |
| 10/02/2026 10:50 | 238 | 2.05 |
| 10/02/2026 10:39 | 170 | 2.05 |
| 10/02/2026 10:35 | 2499 | 2.06 |
| 10/02/2026 10:35 | 1353 | 2.06 |
| 10/02/2026 10:31 | 446 | 2.065 |
| 10/02/2026 10:31 | 1205 | 2.065 |
| 10/02/2026 10:14 | 198 | 2.07 |
| 10/02/2026 10:14 | 464 | 2.07 |
| 10/02/2026 10:14 | 2 | 2.07 |
| 10/02/2026 10:13 | 200 | 2.07 |
| 10/02/2026 10:09 | 300 | 2.07 |
| 10/02/2026 10:09 | 500 | 2.07 |
| 10/02/2026 09:48 | 1500 | 2.05 |
| 10/02/2026 09:48 | 720 | 2.045 |
| 10/02/2026 09:48 | 4735 | 2.045 |
| 10/02/2026 09:48 | 340 | 2.045 |
| 10/02/2026 09:39 | 1298 | 2.04 |
| 10/02/2026 09:39 | 100 | 2.04 |
| 10/02/2026 09:39 | 425 | 2.045 |
| 10/02/2026 09:39 | 100 | 2.04 |
| 10/02/2026 09:39 | 100 | 2.04 |
| 10/02/2026 09:39 | 269 | 2.035 |
| 10/02/2026 09:39 | 3022 | 2.035 |
| 10/02/2026 09:39 | 48 | 2.035 |
| 10/02/2026 09:39 | 175 | 2.035 |
| 10/02/2026 09:38 | 1 | 2.04 |
| 10/02/2026 09:38 | 175 | 2.03 |
| 10/02/2026 09:38 | 100 | 2.03 |
| 10/02/2026 09:38 | 1463 | 2.03 |
| 10/02/2026 09:38 | 1776 | 2.03 |
| 10/02/2026 09:38 | 2750 | 2.03 |
| 10/02/2026 09:38 | 401 | 2.03 |
| 10/02/2026 09:38 | 4129 | 2.03 |
| 10/02/2026 09:38 | 3236 | 2.02 |
| 10/02/2026 09:38 | 3712 | 2.02 |
| 10/02/2026 09:38 | 469 | 2.02 |