Sogefi N
SGF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
2.425
+0.005 ( +0.21% )
2.34
200
2.435
2'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 971 2.425
07/25/2025 17:35 1500 2.425
07/25/2025 17:35 645 2.425
07/25/2025 17:35 83 2.425
07/25/2025 17:35 76 2.425
07/25/2025 17:35 96 2.425
07/25/2025 17:35 98 2.425
07/25/2025 17:35 18 2.425
07/25/2025 17:35 19 2.425
07/25/2025 17:35 32 2.425
07/25/2025 17:35 153 2.425
07/25/2025 17:35 361 2.425
07/25/2025 17:35 184 2.425
07/25/2025 17:35 1 2.425
07/25/2025 17:35 234 2.425
07/25/2025 17:35 518 2.425
07/25/2025 17:35 470 2.425
07/25/2025 17:35 192 2.425
07/25/2025 17:35 625 2.425
07/25/2025 17:35 60 2.425
07/25/2025 17:35 1271 2.425
07/25/2025 17:35 387 2.425
07/25/2025 17:35 85 2.425
07/25/2025 17:35 116 2.425
07/25/2025 17:35 76 2.425
07/25/2025 17:35 192 2.425
07/25/2025 17:35 73 2.425
07/25/2025 17:35 120 2.425
07/25/2025 17:35 65 2.425
07/25/2025 17:35 192 2.425
07/25/2025 17:35 192 2.425
07/25/2025 17:35 198 2.425
07/25/2025 17:35 12 2.425
07/25/2025 17:35 63 2.425
07/25/2025 17:35 241 2.425
07/25/2025 17:35 2 2.425
07/25/2025 17:35 107 2.425
07/25/2025 17:35 40 2.425
07/25/2025 17:35 694 2.425
07/25/2025 17:35 694 2.425
07/25/2025 17:35 6 2.425
07/25/2025 17:35 482 2.425
07/25/2025 17:35 3 2.425
07/25/2025 17:35 331 2.425
07/25/2025 17:35 134 2.425
07/25/2025 17:35 217 2.425
07/25/2025 17:35 29 2.425
07/25/2025 17:35 217 2.425
07/25/2025 17:35 694 2.425
07/25/2025 17:35 1059 2.425
07/25/2025 17:35 52 2.425
07/25/2025 17:29 1762 2.42
07/25/2025 17:29 68 2.42
07/25/2025 17:29 1200 2.42
07/25/2025 17:29 5780 2.42
07/25/2025 17:29 780 2.415
07/25/2025 17:29 1762 2.415
07/25/2025 17:29 315 2.42
07/25/2025 17:26 205 2.42
07/25/2025 17:26 932 2.42
07/25/2025 17:26 1762 2.415
07/25/2025 17:23 1762 2.415
07/25/2025 17:23 636 2.415
07/25/2025 17:23 225 2.415
07/25/2025 17:23 100 2.415
07/25/2025 17:23 777 2.415
07/25/2025 17:23 1762 2.415
07/25/2025 17:21 768 2.415
07/25/2025 17:21 750 2.415
07/25/2025 17:21 1762 2.415
07/25/2025 17:20 1762 2.41
07/25/2025 17:20 1448 2.41
07/25/2025 17:20 200 2.41
07/25/2025 17:20 377 2.41
07/25/2025 17:20 1241 2.41
07/25/2025 17:20 752 2.41
07/25/2025 17:15 803 2.415
07/25/2025 17:15 94 2.42
07/25/2025 17:13 69 2.415
07/25/2025 17:13 109 2.415
07/25/2025 17:13 500 2.415
07/25/2025 17:12 211 2.41
07/25/2025 17:12 1289 2.41
07/25/2025 17:04 678 2.41
07/25/2025 17:04 900 2.41
07/25/2025 17:03 3024 2.41
07/25/2025 17:02 1 2.41
07/25/2025 17:02 11 2.41
07/25/2025 17:02 3 2.41
07/25/2025 17:02 24 2.41
07/25/2025 17:02 35 2.41
07/25/2025 17:02 1902 2.41
07/25/2025 17:00 7 2.41
07/25/2025 17:00 4 2.41
07/25/2025 17:00 90 2.41
07/25/2025 17:00 35 2.41
07/25/2025 16:51 250 2.415
07/25/2025 16:51 703 2.41
07/25/2025 16:51 1541 2.415
07/25/2025 16:51 649 2.415
07/25/2025 16:51 932 2.415
07/25/2025 16:51 750 2.415
07/25/2025 16:51 142 2.41
07/25/2025 16:51 236 2.41
07/25/2025 16:51 750 2.41
07/25/2025 16:45 600 2.41