Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:32:51
|
Geld
16.09.2025 -
15:35:45
|
Geld Volumen |
Brief
16.09.2025 -
15:35:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
-0.02
(
-0.75% )
|
2.66
|
17 |
2.67
|
5'062 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:21 | 23 | 2.665 |
| 09/16/2025 15:21 | 1823 | 2.66 |
| 09/16/2025 15:21 | 12 | 2.66 |
| 09/16/2025 15:21 | 328 | 2.66 |
| 09/16/2025 15:18 | 829 | 2.65 |
| 09/16/2025 15:18 | 4481 | 2.65 |
| 09/16/2025 15:18 | 18 | 2.65 |
| 09/16/2025 15:18 | 501 | 2.65 |
| 09/16/2025 15:18 | 5000 | 2.65 |
| 09/16/2025 15:18 | 1300 | 2.65 |
| 09/16/2025 15:18 | 322 | 2.65 |
| 09/16/2025 15:18 | 142 | 2.65 |
| 09/16/2025 15:18 | 2023 | 2.65 |
| 09/16/2025 15:18 | 284 | 2.65 |
| 09/16/2025 15:18 | 100 | 2.65 |
| 09/16/2025 15:15 | 309 | 2.655 |
| 09/16/2025 15:15 | 201 | 2.66 |
| 09/16/2025 15:15 | 2030 | 2.66 |
| 09/16/2025 15:10 | 1 | 2.655 |
| 09/16/2025 15:10 | 250 | 2.65 |
| 09/16/2025 15:10 | 327 | 2.65 |
| 09/16/2025 15:10 | 1914 | 2.65 |
| 09/16/2025 15:10 | 2129 | 2.655 |
| 09/16/2025 15:10 | 2877 | 2.655 |
| 09/16/2025 15:10 | 330 | 2.655 |
| 09/16/2025 15:10 | 1100 | 2.655 |
| 09/16/2025 15:10 | 1060 | 2.655 |
| 09/16/2025 15:10 | 13 | 2.66 |
| 09/16/2025 14:59 | 292 | 2.665 |
| 09/16/2025 14:59 | 3 | 2.665 |
| 09/16/2025 14:59 | 76 | 2.665 |
| 09/16/2025 14:46 | 976 | 2.67 |
| 09/16/2025 14:46 | 329 | 2.67 |
| 09/16/2025 14:46 | 795 | 2.665 |
| 09/16/2025 14:46 | 795 | 2.665 |
| 09/16/2025 14:40 | 116 | 2.66 |
| 09/16/2025 14:40 | 279 | 2.66 |
| 09/16/2025 14:39 | 827 | 2.66 |
| 09/16/2025 14:39 | 452 | 2.66 |
| 09/16/2025 14:39 | 8074 | 2.66 |
| 09/16/2025 14:39 | 356 | 2.66 |
| 09/16/2025 14:39 | 291 | 2.66 |