Sogefi N
SGF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
2.115
-0.07 ( -3.20% )
2.10
500
2.16
250
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 282 2.115
05/15/2026 17:35 255 2.115
05/15/2026 17:35 28 2.115
05/15/2026 17:35 214 2.115
05/15/2026 17:35 215 2.115
05/15/2026 17:35 552 2.115
05/15/2026 17:35 1110 2.115
05/15/2026 17:35 348 2.115
05/15/2026 17:35 320 2.115
05/15/2026 17:35 433 2.115
05/15/2026 17:35 401 2.115
05/15/2026 17:35 131 2.115
05/15/2026 17:35 38 2.115
05/15/2026 17:35 153 2.115
05/15/2026 17:35 197 2.115
05/15/2026 17:35 302 2.115
05/15/2026 17:35 584 2.115
05/15/2026 17:35 60 2.115
05/15/2026 17:35 564 2.115
05/15/2026 17:35 733 2.115
05/15/2026 17:35 411 2.115
05/15/2026 17:35 222 2.115
05/15/2026 17:35 124 2.115
05/15/2026 17:35 1217 2.115
05/15/2026 17:35 79 2.115
05/15/2026 17:35 2189 2.115
05/15/2026 17:35 920 2.115
05/15/2026 17:35 163 2.115
05/15/2026 17:35 146 2.115
05/15/2026 17:35 889 2.115
05/15/2026 17:35 110 2.115
05/15/2026 17:35 64 2.115
05/15/2026 17:35 914 2.115
05/15/2026 17:35 83 2.115
05/15/2026 17:35 2085 2.115
05/15/2026 17:35 7 2.115
05/15/2026 17:35 984 2.115
05/15/2026 17:35 169 2.115
05/15/2026 17:35 1 2.115
05/15/2026 17:35 12 2.115
05/15/2026 17:35 21 2.115
05/15/2026 17:29 145 2.115
05/15/2026 17:29 130 2.115
05/15/2026 17:29 145 2.115
05/15/2026 17:28 197 2.115
05/15/2026 17:26 275 2.115
05/15/2026 17:25 829 2.11
05/15/2026 17:25 235 2.115
05/15/2026 17:25 470 2.115
05/15/2026 17:19 4675 2.11
05/15/2026 17:19 300 2.11
05/15/2026 17:19 21 2.11
05/15/2026 17:19 4 2.11
05/15/2026 17:19 197 2.11
05/15/2026 17:16 549 2.11
05/15/2026 17:16 3087 2.105
05/15/2026 17:16 3730 2.105
05/15/2026 17:16 282 2.10
05/15/2026 17:16 5000 2.10
05/15/2026 17:15 438 2.105
05/15/2026 17:15 100 2.105
05/15/2026 17:09 82 2.105
05/15/2026 17:09 118 2.105
05/15/2026 17:08 500 2.10
05/15/2026 17:08 196 2.10
05/15/2026 17:08 1300 2.10
05/15/2026 17:08 11 2.10
05/15/2026 17:08 302 2.10
05/15/2026 17:08 750 2.10
05/15/2026 17:08 538 2.105
05/15/2026 17:08 462 2.105
05/15/2026 17:00 182 2.105
05/15/2026 17:00 68 2.105
05/15/2026 17:00 750 2.105
05/15/2026 16:52 150 2.11
05/15/2026 16:52 100 2.11
05/15/2026 16:52 750 2.11
05/15/2026 16:50 225 2.10
05/15/2026 16:50 277 2.10
05/15/2026 16:50 106 2.10
05/15/2026 16:50 750 2.10