Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:12:52
|
Geld
22.11.2024 -
10:14:52
|
Geld Volumen |
Brief
22.11.2024 -
10:12:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.944
-0.042
(
-2.11% )
|
1.942
|
1'155 |
1.948
|
3'485 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:12 | 900 | 1.942 |
| 11/22/2024 10:12 | 980 | 1.944 |
| 11/22/2024 10:12 | 500 | 1.942 |
| 11/22/2024 10:12 | 900 | 1.946 |
| 11/22/2024 10:12 | 500 | 1.95 |
| 11/22/2024 10:11 | 830 | 1.952 |
| 11/22/2024 10:09 | 13 | 1.958 |
| 11/22/2024 10:09 | 733 | 1.958 |
| 11/22/2024 10:00 | 898 | 1.966 |
| 11/22/2024 10:00 | 35 | 1.966 |
| 11/22/2024 10:00 | 594 | 1.966 |
| 11/22/2024 10:00 | 3 | 1.964 |
| 11/22/2024 09:59 | 499 | 1.96 |
| 11/22/2024 09:59 | 499 | 1.96 |
| 11/22/2024 09:59 | 2 | 1.96 |
| 11/22/2024 09:59 | 1450 | 1.962 |
| 11/22/2024 09:59 | 41 | 1.968 |
| 11/22/2024 09:54 | 461 | 1.968 |
| 11/22/2024 09:54 | 1226 | 1.97 |
| 11/22/2024 09:54 | 12 | 1.97 |
| 11/22/2024 09:54 | 765 | 1.972 |
| 11/22/2024 09:54 | 36 | 1.972 |
| 11/22/2024 09:46 | 31 | 1.974 |
| 11/22/2024 09:39 | 3 | 1.976 |
| 11/22/2024 09:39 | 1000 | 1.98 |