Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
+0.09
(
+4.37% )
|
2.10
|
250 |
2.165
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 82 | 2.15 |
| 07/02/2026 17:35 | 197 | 2.15 |
| 07/02/2026 17:35 | 414 | 2.15 |
| 07/02/2026 17:35 | 231 | 2.15 |
| 07/02/2026 17:35 | 23 | 2.15 |
| 07/02/2026 17:35 | 288 | 2.15 |
| 07/02/2026 17:35 | 113 | 2.15 |
| 07/02/2026 17:35 | 235 | 2.15 |
| 07/02/2026 17:35 | 280 | 2.15 |
| 07/02/2026 17:35 | 290 | 2.15 |
| 07/02/2026 17:35 | 206 | 2.15 |
| 07/02/2026 17:35 | 119 | 2.15 |
| 07/02/2026 17:35 | 82 | 2.15 |
| 07/02/2026 17:35 | 73 | 2.15 |
| 07/02/2026 17:35 | 27 | 2.15 |
| 07/02/2026 17:35 | 462 | 2.15 |
| 07/02/2026 17:35 | 1503 | 2.15 |
| 07/02/2026 17:35 | 748 | 2.15 |
| 07/02/2026 17:35 | 2229 | 2.15 |
| 07/02/2026 17:35 | 747 | 2.15 |
| 07/02/2026 17:35 | 618 | 2.15 |
| 07/02/2026 17:35 | 899 | 2.15 |
| 07/02/2026 17:35 | 186 | 2.15 |
| 07/02/2026 17:35 | 25 | 2.15 |
| 07/02/2026 17:35 | 1933 | 2.15 |
| 07/02/2026 17:35 | 208 | 2.15 |
| 07/02/2026 17:35 | 355 | 2.15 |
| 07/02/2026 17:35 | 158 | 2.15 |
| 07/02/2026 17:35 | 72 | 2.15 |
| 07/02/2026 17:35 | 43 | 2.15 |
| 07/02/2026 17:35 | 161 | 2.15 |
| 07/02/2026 17:35 | 168 | 2.15 |
| 07/02/2026 17:35 | 401 | 2.15 |
| 07/02/2026 17:35 | 877 | 2.15 |
| 07/02/2026 17:35 | 391 | 2.15 |
| 07/02/2026 17:35 | 125 | 2.15 |
| 07/02/2026 17:35 | 307 | 2.15 |
| 07/02/2026 17:35 | 10 | 2.15 |
| 07/02/2026 17:35 | 110 | 2.15 |
| 07/02/2026 17:35 | 3 | 2.15 |
| 07/02/2026 17:35 | 41 | 2.15 |
| 07/02/2026 17:35 | 49 | 2.15 |
| 07/02/2026 17:35 | 770 | 2.15 |
| 07/02/2026 17:35 | 460 | 2.15 |
| 07/02/2026 17:35 | 64 | 2.15 |
| 07/02/2026 17:35 | 6 | 2.15 |
| 07/02/2026 17:35 | 703 | 2.15 |
| 07/02/2026 17:35 | 395 | 2.15 |
| 07/02/2026 17:35 | 290 | 2.15 |
| 07/02/2026 17:35 | 106 | 2.15 |
| 07/02/2026 17:35 | 1199 | 2.15 |
| 07/02/2026 17:35 | 37 | 2.15 |
| 07/02/2026 17:35 | 155 | 2.15 |
| 07/02/2026 17:24 | 816 | 2.16 |
| 07/02/2026 17:24 | 153 | 2.17 |
| 07/02/2026 17:24 | 847 | 2.165 |
| 07/02/2026 17:24 | 53 | 2.165 |
| 07/02/2026 17:24 | 250 | 2.16 |
| 07/02/2026 17:24 | 157 | 2.16 |
| 07/02/2026 17:19 | 139 | 2.16 |
| 07/02/2026 17:18 | 47 | 2.155 |
| 07/02/2026 17:18 | 4 | 2.155 |
| 07/02/2026 17:18 | 31 | 2.155 |
| 07/02/2026 17:18 | 70 | 2.155 |
| 07/02/2026 17:18 | 51 | 2.155 |
| 07/02/2026 17:15 | 63 | 2.155 |
| 07/02/2026 17:15 | 577 | 2.155 |
| 07/02/2026 17:15 | 1254 | 2.155 |
| 07/02/2026 17:04 | 500 | 2.16 |
| 07/02/2026 17:04 | 125 | 2.155 |
| 07/02/2026 17:04 | 225 | 2.155 |
| 07/02/2026 16:40 | 15 | 2.16 |
| 07/02/2026 16:40 | 106 | 2.16 |
| 07/02/2026 16:40 | 213 | 2.155 |
| 07/02/2026 16:40 | 10983 | 2.155 |
| 07/02/2026 16:40 | 917 | 2.155 |
| 07/02/2026 16:40 | 43 | 2.155 |
| 07/02/2026 16:40 | 43 | 2.155 |
| 07/02/2026 16:40 | 6737 | 2.155 |
| 07/02/2026 16:40 | 963 | 2.155 |
| 07/02/2026 16:40 | 1100 | 2.155 |
| 07/02/2026 16:40 | 437 | 2.155 |
| 07/02/2026 16:40 | 716 | 2.155 |
| 07/02/2026 16:40 | 1595 | 2.155 |
| 07/02/2026 16:40 | 2000 | 2.15 |
| 07/02/2026 16:40 | 2424 | 2.15 |
| 07/02/2026 16:40 | 333 | 2.15 |
| 07/02/2026 16:40 | 900 | 2.15 |
| 07/02/2026 16:17 | 1100 | 2.155 |
| 07/02/2026 16:17 | 900 | 2.155 |
| 07/02/2026 16:16 | 1000 | 2.145 |
| 07/02/2026 16:16 | 508 | 2.15 |
| 07/02/2026 16:16 | 250 | 2.155 |
| 07/02/2026 16:16 | 37 | 2.16 |
| 07/02/2026 16:16 | 740 | 2.16 |
| 07/02/2026 16:10 | 845 | 2.16 |
| 07/02/2026 16:10 | 348 | 2.16 |
| 07/02/2026 16:10 | 659 | 2.16 |
| 07/02/2026 16:10 | 659 | 2.16 |
| 07/02/2026 16:10 | 500 | 2.16 |
| 07/02/2026 16:10 | 44 | 2.16 |
| 07/02/2026 16:10 | 668 | 2.16 |
| 07/02/2026 16:04 | 668 | 2.16 |
| 07/02/2026 16:04 | 668 | 2.16 |
| 07/02/2026 16:04 | 292 | 2.16 |
| 07/02/2026 16:04 | 480 | 2.16 |
| 07/02/2026 16:04 | 480 | 2.16 |
| 07/02/2026 16:04 | 480 | 2.16 |
| 07/02/2026 16:03 | 759 | 2.16 |
| 07/02/2026 16:03 | 1084 | 2.155 |
| 07/02/2026 16:03 | 666 | 2.16 |
| 07/02/2026 16:03 | 761 | 2.16 |
| 07/02/2026 16:03 | 480 | 2.16 |
| 07/02/2026 16:03 | 245 | 2.16 |
| 07/02/2026 16:03 | 639 | 2.16 |
| 07/02/2026 16:03 | 750 | 2.16 |
| 07/02/2026 16:00 | 639 | 2.16 |
| 07/02/2026 16:00 | 1000 | 2.16 |
| 07/02/2026 15:58 | 209 | 2.16 |
| 07/02/2026 15:58 | 4224 | 2.16 |
| 07/02/2026 15:55 | 500 | 2.16 |
| 07/02/2026 15:53 | 203 | 2.16 |
| 07/02/2026 15:53 | 797 | 2.16 |
| 07/02/2026 15:51 | 313 | 2.16 |
| 07/02/2026 15:51 | 293 | 2.16 |
| 07/02/2026 15:51 | 121 | 2.16 |
| 07/02/2026 15:51 | 183 | 2.16 |
| 07/02/2026 15:51 | 1817 | 2.16 |
| 07/02/2026 15:51 | 1175 | 2.16 |
| 07/02/2026 15:51 | 775 | 2.16 |
| 07/02/2026 15:51 | 325 | 2.16 |
| 07/02/2026 15:51 | 975 | 2.16 |
| 07/02/2026 15:51 | 125 | 2.16 |
| 07/02/2026 15:51 | 62 | 2.16 |
| 07/02/2026 15:51 | 63 | 2.16 |
| 07/02/2026 15:50 | 5000 | 2.155 |
| 07/02/2026 15:50 | 2252 | 2.155 |
| 07/02/2026 15:50 | 1828 | 2.155 |
| 07/02/2026 15:50 | 636 | 2.155 |
| 07/02/2026 15:50 | 17 | 2.155 |
| 07/02/2026 15:50 | 17 | 2.155 |
| 07/02/2026 15:49 | 301 | 2.155 |
| 07/02/2026 15:49 | 40 | 2.155 |
| 07/02/2026 15:49 | 40 | 2.155 |
| 07/02/2026 15:33 | 2598 | 2.15 |
| 07/02/2026 15:33 | 1075 | 2.14 |
| 07/02/2026 15:33 | 2523 | 2.14 |
| 07/02/2026 15:33 | 407 | 2.145 |
| 07/02/2026 15:33 | 995 | 2.145 |
| 07/02/2026 15:30 | 500 | 2.15 |
| 07/02/2026 15:26 | 2796 | 2.155 |
| 07/02/2026 15:13 | 100 | 2.15 |
| 07/02/2026 15:12 | 500 | 2.15 |
| 07/02/2026 15:04 | 100 | 2.15 |
| 07/02/2026 15:03 | 900 | 2.15 |
| 07/02/2026 15:03 | 205 | 2.145 |
| 07/02/2026 15:03 | 101 | 2.145 |
| 07/02/2026 14:55 | 500 | 2.15 |
| 07/02/2026 14:53 | 790 | 2.15 |
| 07/02/2026 14:53 | 32 | 2.15 |
| 07/02/2026 14:53 | 373 | 2.15 |
| 07/02/2026 14:53 | 805 | 2.15 |
| 07/02/2026 14:44 | 62 | 2.15 |
| 07/02/2026 14:43 | 17 | 2.155 |
| 07/02/2026 14:43 | 18 | 2.155 |
| 07/02/2026 14:43 | 18 | 2.155 |
| 07/02/2026 14:31 | 1100 | 2.155 |
| 07/02/2026 14:30 | 799 | 2.145 |
| 07/02/2026 14:30 | 1630 | 2.15 |
| 07/02/2026 14:30 | 1670 | 2.15 |
| 07/02/2026 14:30 | 2200 | 2.15 |
| 07/02/2026 14:27 | 20 | 2.145 |
| 07/02/2026 14:27 | 54 | 2.14 |
| 07/02/2026 14:27 | 1546 | 2.14 |
| 07/02/2026 14:27 | 900 | 2.14 |
| 07/02/2026 14:26 | 21 | 2.145 |
| 07/02/2026 14:26 | 59 | 2.145 |
| 07/02/2026 14:21 | 6130 | 2.15 |
| 07/02/2026 14:21 | 1665 | 2.15 |
| 07/02/2026 14:21 | 1696 | 2.145 |
| 07/02/2026 14:21 | 100 | 2.145 |
| 07/02/2026 14:21 | 1505 | 2.145 |
| 07/02/2026 14:21 | 832 | 2.145 |
| 07/02/2026 14:15 | 60 | 2.145 |
| 07/02/2026 14:08 | 1912 | 2.14 |
| 07/02/2026 14:08 | 52 | 2.14 |
| 07/02/2026 14:08 | 314 | 2.14 |
| 07/02/2026 14:08 | 4 | 2.14 |
| 07/02/2026 13:44 | 444 | 2.135 |
| 07/02/2026 13:44 | 556 | 2.135 |
| 07/02/2026 13:44 | 344 | 2.135 |
| 07/02/2026 13:43 | 1544 | 2.135 |
| 07/02/2026 13:43 | 250 | 2.135 |
| 07/02/2026 13:43 | 2219 | 2.135 |
| 07/02/2026 13:43 | 900 | 2.125 |
| 07/02/2026 13:43 | 3073 | 2.13 |
| 07/02/2026 13:43 | 2721 | 2.13 |
| 07/02/2026 13:43 | 167 | 2.135 |
| 07/02/2026 13:40 | 396 | 2.135 |
| 07/02/2026 13:36 | 832 | 2.145 |
| 07/02/2026 13:13 | 39 | 2.145 |
| 07/02/2026 12:50 | 750 | 2.14 |
| 07/02/2026 12:41 | 832 | 2.145 |
| 07/02/2026 12:34 | 751 | 2.14 |
| 07/02/2026 12:34 | 249 | 2.14 |
| 07/02/2026 12:34 | 674 | 2.14 |
| 07/02/2026 12:34 | 1277 | 2.14 |
| 07/02/2026 12:32 | 400 | 2.135 |
| 07/02/2026 12:32 | 202 | 2.135 |
| 07/02/2026 12:13 | 2237 | 2.135 |
| 07/02/2026 12:07 | 265 | 2.135 |
| 07/02/2026 12:07 | 500 | 2.14 |
| 07/02/2026 12:02 | 170 | 2.135 |
| 07/02/2026 12:02 | 39 | 2.135 |
| 07/02/2026 11:34 | 832 | 2.145 |
| 07/02/2026 11:31 | 68 | 2.145 |
| 07/02/2026 11:25 | 256 | 2.14 |
| 07/02/2026 11:25 | 1208 | 2.14 |
| 07/02/2026 11:25 | 171 | 2.14 |
| 07/02/2026 11:25 | 312 | 2.14 |
| 07/02/2026 11:17 | 297 | 2.135 |
| 07/02/2026 11:17 | 203 | 2.135 |
| 07/02/2026 11:16 | 10 | 2.14 |
| 07/02/2026 11:16 | 10 | 2.14 |
| 07/02/2026 11:16 | 11 | 2.14 |
| 07/02/2026 11:15 | 314 | 2.135 |
| 07/02/2026 11:04 | 800 | 2.13 |
| 07/02/2026 11:04 | 2954 | 2.13 |
| 07/02/2026 11:04 | 22 | 2.135 |
| 07/02/2026 11:04 | 224 | 2.135 |
| 07/02/2026 10:59 | 374 | 2.14 |
| 07/02/2026 10:59 | 100 | 2.14 |
| 07/02/2026 10:46 | 802 | 2.14 |
| 07/02/2026 10:46 | 835 | 2.15 |
| 07/02/2026 10:46 | 127 | 2.145 |
| 07/02/2026 10:46 | 248 | 2.145 |
| 07/02/2026 10:46 | 1165 | 2.145 |
| 07/02/2026 10:31 | 422 | 2.145 |
| 07/02/2026 10:20 | 725 | 2.145 |
| 07/02/2026 10:20 | 2275 | 2.145 |
| 07/02/2026 10:14 | 600 | 2.145 |
| 07/02/2026 10:13 | 96 | 2.145 |
| 07/02/2026 10:12 | 227 | 2.14 |
| 07/02/2026 10:12 | 2000 | 2.14 |
| 07/02/2026 10:12 | 50 | 2.14 |
| 07/02/2026 10:12 | 2000 | 2.135 |
| 07/02/2026 10:12 | 1108 | 2.135 |
| 07/02/2026 10:11 | 1 | 2.135 |
| 07/02/2026 10:11 | 426 | 2.13 |
| 07/02/2026 10:11 | 174 | 2.13 |
| 07/02/2026 10:11 | 209 | 2.13 |
| 07/02/2026 10:08 | 195 | 2.13 |
| 07/02/2026 10:08 | 2305 | 2.13 |
| 07/02/2026 09:48 | 88 | 2.14 |
| 07/02/2026 09:48 | 19 | 2.14 |
| 07/02/2026 09:48 | 581 | 2.14 |
| 07/02/2026 09:30 | 355 | 2.13 |
| 07/02/2026 09:30 | 945 | 2.13 |
| 07/02/2026 09:30 | 1000 | 2.13 |
| 07/02/2026 09:30 | 313 | 2.12 |
| 07/02/2026 09:30 | 224 | 2.12 |
| 07/02/2026 09:30 | 1740 | 2.12 |
| 07/02/2026 09:30 | 10 | 2.12 |
| 07/02/2026 09:30 | 250 | 2.12 |
| 07/02/2026 09:30 | 470 | 2.115 |
| 07/02/2026 09:30 | 1082 | 2.115 |
| 07/02/2026 09:00 | 1 | 2.10 |
| 07/02/2026 09:00 | 142 | 2.10 |
| 07/02/2026 09:00 | 29 | 2.10 |
| 07/02/2026 09:00 | 28 | 2.10 |
| 07/02/2026 09:00 | 14 | 2.10 |
| 07/02/2026 09:00 | 178 | 2.10 |
| 07/02/2026 09:00 | 7 | 2.10 |
| 07/02/2026 09:00 | 1 | 2.10 |