Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:09:37
|
Geld
05.11.2025 -
14:33:46
|
Geld Volumen |
Brief
05.11.2025 -
14:27:18
|
Brief Volumen |
|---|---|---|---|---|
|
3.505
+0.005
(
+0.14% )
|
3.495
|
1'511 |
3.505
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:09 | 15 | 3.505 |
| 11/05/2025 14:09 | 2 | 3.505 |
| 11/05/2025 14:09 | 4 | 3.505 |
| 11/05/2025 14:08 | 35 | 3.505 |
| 11/05/2025 14:08 | 965 | 3.49 |
| 11/05/2025 14:08 | 1843 | 3.49 |
| 11/05/2025 14:08 | 315 | 3.49 |
| 11/05/2025 14:08 | 500 | 3.49 |
| 11/05/2025 14:08 | 327 | 3.495 |
| 11/05/2025 14:08 | 50 | 3.495 |
| 11/05/2025 14:03 | 1464 | 3.495 |
| 11/05/2025 14:03 | 50 | 3.495 |
| 11/05/2025 14:03 | 397 | 3.50 |
| 11/05/2025 14:03 | 16 | 3.50 |
| 11/05/2025 13:57 | 200 | 3.505 |
| 11/05/2025 13:56 | 2 | 3.495 |
| 11/05/2025 13:56 | 25 | 3.495 |
| 11/05/2025 13:56 | 211 | 3.505 |
| 11/05/2025 13:56 | 500 | 3.505 |
| 11/05/2025 13:51 | 5 | 3.495 |
| 11/05/2025 13:51 | 320 | 3.495 |
| 11/05/2025 13:51 | 444 | 3.505 |
| 11/05/2025 13:34 | 52 | 3.505 |
| 11/05/2025 13:34 | 4 | 3.505 |
| 11/05/2025 13:34 | 1898 | 3.50 |
| 11/05/2025 13:33 | 4 | 3.50 |
| 11/05/2025 13:33 | 2 | 3.50 |
| 11/05/2025 13:33 | 146 | 3.50 |
| 11/05/2025 13:33 | 1722 | 3.495 |
| 11/05/2025 13:33 | 500 | 3.495 |
| 11/05/2025 13:33 | 1077 | 3.495 |
| 11/05/2025 13:29 | 76 | 3.485 |
| 11/05/2025 13:29 | 275 | 3.485 |
| 11/05/2025 13:29 | 305 | 3.485 |
| 11/05/2025 13:29 | 694 | 3.49 |
| 11/05/2025 13:23 | 23 | 3.495 |
| 11/05/2025 13:23 | 880 | 3.495 |
| 11/05/2025 13:21 | 100 | 3.49 |
| 11/05/2025 13:21 | 100 | 3.49 |
| 11/05/2025 13:20 | 336 | 3.49 |
| 11/05/2025 13:20 | 422 | 3.49 |
| 11/05/2025 13:20 | 378 | 3.49 |
| 11/05/2025 13:12 | 1 | 3.49 |
| 11/05/2025 13:12 | 2 | 3.49 |
| 11/05/2025 13:12 | 1 | 3.49 |
| 11/05/2025 13:11 | 1 | 3.49 |
| 11/05/2025 13:11 | 2 | 3.49 |
| 11/05/2025 13:11 | 1 | 3.49 |
| 11/05/2025 13:11 | 3 | 3.49 |
| 11/05/2025 13:11 | 13 | 3.49 |
| 11/05/2025 13:11 | 12 | 3.49 |
| 11/05/2025 13:11 | 6 | 3.49 |
| 11/05/2025 13:10 | 4 | 3.49 |
| 11/05/2025 13:10 | 40 | 3.49 |
| 11/05/2025 13:10 | 28 | 3.49 |
| 11/05/2025 13:10 | 47 | 3.49 |
| 11/05/2025 13:10 | 64 | 3.49 |
| 11/05/2025 13:10 | 147 | 3.49 |
| 11/05/2025 13:10 | 745 | 3.485 |
| 11/05/2025 13:10 | 1843 | 3.475 |
| 11/05/2025 13:10 | 2404 | 3.475 |
| 11/05/2025 13:10 | 296 | 3.475 |
| 11/05/2025 13:10 | 276 | 3.48 |
| 11/05/2025 13:10 | 2138 | 3.485 |
| 11/05/2025 13:10 | 2279 | 3.485 |
| 11/05/2025 13:10 | 279 | 3.485 |
| 11/05/2025 13:10 | 244 | 3.485 |
| 11/05/2025 13:10 | 241 | 3.49 |