Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.19
+0.01
(
+0.46% )
|
2.17
|
4'000 |
2.21
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 137 | 2.19 |
| 06/06/2025 17:35 | 38 | 2.19 |
| 06/06/2025 17:35 | 486 | 2.19 |
| 06/06/2025 17:35 | 35 | 2.19 |
| 06/06/2025 17:35 | 116 | 2.19 |
| 06/06/2025 17:35 | 72 | 2.19 |
| 06/06/2025 17:35 | 99 | 2.19 |
| 06/06/2025 17:35 | 167 | 2.19 |
| 06/06/2025 17:35 | 603 | 2.19 |
| 06/06/2025 17:35 | 639 | 2.19 |
| 06/06/2025 17:35 | 38 | 2.19 |
| 06/06/2025 17:35 | 249 | 2.19 |
| 06/06/2025 17:35 | 91 | 2.19 |
| 06/06/2025 17:35 | 287 | 2.19 |
| 06/06/2025 17:35 | 3759 | 2.19 |
| 06/06/2025 17:35 | 285 | 2.19 |
| 06/06/2025 17:35 | 348 | 2.19 |
| 06/06/2025 17:35 | 2187 | 2.19 |
| 06/06/2025 17:35 | 156 | 2.19 |
| 06/06/2025 17:35 | 700 | 2.19 |
| 06/06/2025 17:35 | 705 | 2.19 |
| 06/06/2025 17:35 | 61 | 2.19 |
| 06/06/2025 17:35 | 53 | 2.19 |
| 06/06/2025 17:35 | 654 | 2.19 |
| 06/06/2025 17:35 | 418 | 2.19 |
| 06/06/2025 17:35 | 12 | 2.19 |
| 06/06/2025 17:35 | 2677 | 2.19 |
| 06/06/2025 17:35 | 982 | 2.19 |
| 06/06/2025 17:29 | 55 | 2.19 |
| 06/06/2025 17:25 | 1 | 2.185 |
| 06/06/2025 17:19 | 649 | 2.19 |
| 06/06/2025 17:19 | 40 | 2.19 |
| 06/06/2025 17:19 | 5 | 2.19 |
| 06/06/2025 17:19 | 500 | 2.19 |
| 06/06/2025 17:11 | 493 | 2.195 |