Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
16:51:43
|
Geld
05.11.2025 -
16:51:18
|
Geld Volumen |
Brief
05.11.2025 -
16:51:43
|
Brief Volumen |
|---|---|---|---|---|
|
3.525
+0.025
(
+0.71% )
|
3.52
|
700 |
3.525
|
222 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 16:51 | 8 | 3.525 |
| 11/05/2025 16:51 | 3 | 3.525 |
| 11/05/2025 16:51 | 207 | 3.525 |
| 11/05/2025 16:51 | 167 | 3.525 |
| 11/05/2025 16:51 | 3897 | 3.525 |
| 11/05/2025 16:51 | 333 | 3.525 |
| 11/05/2025 16:51 | 330 | 3.525 |
| 11/05/2025 16:51 | 38 | 3.525 |
| 11/05/2025 16:51 | 21 | 3.525 |
| 11/05/2025 16:50 | 6 | 3.535 |
| 11/05/2025 16:50 | 69 | 3.53 |
| 11/05/2025 16:50 | 330 | 3.53 |
| 11/05/2025 16:49 | 5 | 3.535 |
| 11/05/2025 16:49 | 2 | 3.535 |
| 11/05/2025 16:49 | 6 | 3.535 |
| 11/05/2025 16:49 | 384 | 3.535 |
| 11/05/2025 16:49 | 2 | 3.535 |
| 11/05/2025 16:49 | 16 | 3.535 |
| 11/05/2025 16:49 | 54 | 3.535 |
| 11/05/2025 16:48 | 6 | 3.535 |
| 11/05/2025 16:48 | 8 | 3.535 |
| 11/05/2025 16:48 | 54 | 3.535 |
| 11/05/2025 16:48 | 438 | 3.535 |
| 11/05/2025 16:48 | 7243 | 3.53 |
| 11/05/2025 16:48 | 37 | 3.53 |
| 11/05/2025 16:48 | 52 | 3.53 |
| 11/05/2025 16:48 | 5 | 3.53 |
| 11/05/2025 16:48 | 1 | 3.53 |
| 11/05/2025 16:48 | 3417 | 3.53 |
| 11/05/2025 16:48 | 3417 | 3.53 |
| 11/05/2025 16:48 | 19 | 3.53 |
| 11/05/2025 16:48 | 6 | 3.53 |
| 11/05/2025 16:48 | 60 | 3.53 |
| 11/05/2025 16:48 | 1115 | 3.53 |
| 11/05/2025 16:48 | 5 | 3.53 |
| 11/05/2025 16:47 | 2800 | 3.53 |
| 11/05/2025 16:45 | 1 | 3.53 |
| 11/05/2025 16:44 | 10 | 3.53 |
| 11/05/2025 16:44 | 2 | 3.53 |
| 11/05/2025 16:44 | 5 | 3.53 |
| 11/05/2025 16:44 | 7 | 3.53 |
| 11/05/2025 16:44 | 18 | 3.53 |
| 11/05/2025 16:44 | 10 | 3.53 |
| 11/05/2025 16:44 | 4 | 3.53 |
| 11/05/2025 16:44 | 39 | 3.53 |
| 11/05/2025 16:44 | 2 | 3.53 |
| 11/05/2025 16:43 | 1 | 3.53 |
| 11/05/2025 16:43 | 1129 | 3.53 |
| 11/05/2025 16:42 | 500 | 3.525 |
| 11/05/2025 16:41 | 500 | 3.525 |
| 11/05/2025 16:38 | 595 | 3.53 |
| 11/05/2025 16:38 | 100 | 3.53 |
| 11/05/2025 16:38 | 360 | 3.525 |
| 11/05/2025 16:31 | 78 | 3.525 |
| 11/05/2025 16:31 | 58 | 3.525 |
| 11/05/2025 16:31 | 2 | 3.525 |
| 11/05/2025 16:31 | 2 | 3.525 |
| 11/05/2025 16:31 | 1000 | 3.52 |
| 11/05/2025 16:31 | 655 | 3.52 |
| 11/05/2025 16:31 | 2400 | 3.52 |
| 11/05/2025 16:31 | 12 | 3.52 |
| 11/05/2025 16:30 | 8 | 3.52 |
| 11/05/2025 16:28 | 200 | 3.51 |
| 11/05/2025 16:28 | 2 | 3.52 |
| 11/05/2025 16:28 | 15 | 3.52 |
| 11/05/2025 16:28 | 2 | 3.52 |
| 11/05/2025 16:28 | 24 | 3.52 |
| 11/05/2025 16:28 | 3 | 3.52 |
| 11/05/2025 16:28 | 20 | 3.515 |
| 11/05/2025 16:27 | 334 | 3.505 |
| 11/05/2025 16:27 | 500 | 3.505 |
| 11/05/2025 16:27 | 1293 | 3.505 |
| 11/05/2025 16:27 | 2200 | 3.505 |
| 11/05/2025 16:21 | 2 | 3.505 |
| 11/05/2025 16:18 | 305 | 3.505 |
| 11/05/2025 16:01 | 136 | 3.49 |
| 11/05/2025 16:01 | 186 | 3.49 |
| 11/05/2025 16:01 | 1742 | 3.49 |
| 11/05/2025 16:01 | 288 | 3.49 |
| 11/05/2025 16:01 | 273 | 3.495 |
| 11/05/2025 16:01 | 11 | 3.495 |
| 11/05/2025 15:59 | 600 | 3.50 |
| 11/05/2025 15:59 | 33 | 3.50 |
| 11/05/2025 15:58 | 156 | 3.505 |
| 11/05/2025 15:58 | 494 | 3.505 |
| 11/05/2025 15:56 | 6 | 3.505 |
| 11/05/2025 15:56 | 111 | 3.50 |
| 11/05/2025 15:56 | 179 | 3.50 |
| 11/05/2025 15:55 | 288 | 3.495 |
| 11/05/2025 15:55 | 30 | 3.495 |
| 11/05/2025 15:55 | 16 | 3.495 |
| 11/05/2025 15:55 | 2 | 3.495 |
| 11/05/2025 15:55 | 500 | 3.495 |