Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
09:56:25
|
Geld
12.02.2026 -
10:34:47
|
Geld Volumen |
Brief
12.02.2026 -
10:37:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
+0.005
(
+0.16% )
|
3.175
|
3'002 |
3.195
|
7'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 09:46 | 523 | 3.18 |
| 02/12/2026 09:46 | 1026 | 3.18 |
| 02/12/2026 09:46 | 113 | 3.18 |
| 02/12/2026 09:33 | 630 | 3.185 |
| 02/12/2026 09:33 | 1237 | 3.185 |
| 02/12/2026 09:18 | 1775 | 3.19 |
| 02/12/2026 09:18 | 162 | 3.19 |
| 02/12/2026 09:18 | 201 | 3.19 |
| 02/12/2026 09:17 | 100 | 3.185 |
| 02/12/2026 09:17 | 22 | 3.185 |
| 02/12/2026 09:17 | 500 | 3.185 |
| 02/12/2026 09:17 | 4876 | 3.18 |
| 02/12/2026 09:17 | 124 | 3.18 |
| 02/12/2026 09:16 | 100 | 3.18 |
| 02/12/2026 09:16 | 450 | 3.17 |
| 02/12/2026 09:07 | 588 | 3.17 |
| 02/12/2026 09:07 | 95 | 3.17 |
| 02/12/2026 09:07 | 5 | 3.17 |
| 02/12/2026 09:00 | 1 | 3.20 |
| 02/12/2026 09:00 | 1 | 3.20 |
| 02/12/2026 09:00 | 5 | 3.20 |