Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.34
-0.03
(
-0.89% )
|
3.31
|
250 |
3.40
|
7'632 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 137 | 3.34 |
| 12/23/2025 17:35 | 176 | 3.34 |
| 12/23/2025 17:35 | 516 | 3.34 |
| 12/23/2025 17:35 | 58 | 3.34 |
| 12/23/2025 17:35 | 93 | 3.34 |
| 12/23/2025 17:35 | 384 | 3.34 |
| 12/23/2025 17:35 | 554 | 3.34 |
| 12/23/2025 17:35 | 174 | 3.34 |
| 12/23/2025 17:35 | 58 | 3.34 |
| 12/23/2025 17:35 | 9 | 3.34 |
| 12/23/2025 17:35 | 27 | 3.34 |
| 12/23/2025 17:35 | 28 | 3.34 |
| 12/23/2025 17:35 | 301 | 3.34 |
| 12/23/2025 17:35 | 272 | 3.34 |
| 12/23/2025 17:35 | 71 | 3.34 |
| 12/23/2025 17:35 | 34 | 3.34 |
| 12/23/2025 17:35 | 620 | 3.34 |
| 12/23/2025 17:35 | 782 | 3.34 |
| 12/23/2025 17:35 | 611 | 3.34 |
| 12/23/2025 17:35 | 158 | 3.34 |
| 12/23/2025 17:35 | 663 | 3.34 |
| 12/23/2025 17:35 | 128 | 3.34 |
| 12/23/2025 17:35 | 506 | 3.34 |
| 12/23/2025 17:35 | 381 | 3.34 |
| 12/23/2025 17:35 | 155 | 3.34 |
| 12/23/2025 17:35 | 258 | 3.34 |
| 12/23/2025 17:35 | 12 | 3.34 |
| 12/23/2025 17:35 | 50 | 3.34 |
| 12/23/2025 17:35 | 1957 | 3.34 |
| 12/23/2025 17:35 | 16 | 3.34 |
| 12/23/2025 17:35 | 93 | 3.34 |
| 12/23/2025 17:35 | 60 | 3.34 |
| 12/23/2025 17:35 | 1214 | 3.34 |
| 12/23/2025 17:35 | 38 | 3.34 |
| 12/23/2025 17:35 | 165 | 3.34 |
| 12/23/2025 17:35 | 238 | 3.34 |
| 12/23/2025 17:35 | 442 | 3.34 |
| 12/23/2025 17:35 | 967 | 3.34 |
| 12/23/2025 17:35 | 28 | 3.34 |
| 12/23/2025 17:35 | 87 | 3.34 |
| 12/23/2025 17:35 | 15 | 3.34 |
| 12/23/2025 17:35 | 35 | 3.34 |
| 12/23/2025 17:35 | 159 | 3.34 |
| 12/23/2025 17:35 | 155 | 3.34 |
| 12/23/2025 17:35 | 1033 | 3.34 |
| 12/23/2025 17:35 | 176 | 3.34 |
| 12/23/2025 17:35 | 541 | 3.34 |
| 12/23/2025 17:35 | 4 | 3.34 |
| 12/23/2025 17:35 | 56 | 3.34 |
| 12/23/2025 17:35 | 519 | 3.34 |
| 12/23/2025 17:35 | 30 | 3.34 |
| 12/23/2025 17:35 | 58 | 3.34 |
| 12/23/2025 17:35 | 54 | 3.34 |
| 12/23/2025 17:35 | 17 | 3.34 |
| 12/23/2025 17:28 | 177 | 3.33 |
| 12/23/2025 17:28 | 25 | 3.33 |
| 12/23/2025 17:28 | 165 | 3.33 |
| 12/23/2025 17:28 | 25 | 3.33 |
| 12/23/2025 17:18 | 191 | 3.33 |
| 12/23/2025 17:18 | 157 | 3.325 |
| 12/23/2025 17:18 | 68 | 3.325 |
| 12/23/2025 17:17 | 149 | 3.325 |
| 12/23/2025 17:15 | 119 | 3.325 |
| 12/23/2025 17:15 | 31 | 3.325 |
| 12/23/2025 17:14 | 100 | 3.325 |
| 12/23/2025 17:13 | 230 | 3.33 |
| 12/23/2025 17:13 | 230 | 3.33 |
| 12/23/2025 17:13 | 230 | 3.33 |
| 12/23/2025 17:13 | 230 | 3.33 |
| 12/23/2025 17:11 | 1467 | 3.34 |
| 12/23/2025 17:11 | 204 | 3.34 |
| 12/23/2025 17:10 | 275 | 3.335 |
| 12/23/2025 17:10 | 500 | 3.335 |
| 12/23/2025 17:10 | 190 | 3.33 |
| 12/23/2025 17:10 | 1199 | 3.33 |
| 12/23/2025 17:10 | 206 | 3.33 |
| 12/23/2025 17:10 | 1794 | 3.33 |
| 12/23/2025 17:10 | 1688 | 3.33 |
| 12/23/2025 17:10 | 546 | 3.33 |
| 12/23/2025 17:10 | 193 | 3.33 |
| 12/23/2025 17:10 | 38 | 3.335 |
| 12/23/2025 16:54 | 60 | 3.335 |
| 12/23/2025 16:49 | 40 | 3.335 |
| 12/23/2025 16:48 | 100 | 3.33 |