Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.00
-0.10
(
-0.55% )
|
17.98
|
1'400 |
18.00
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 300 | 18.00 |
| 08/28/2026 21:59 | 100 | 17.985 |
| 08/28/2026 21:59 | 2229 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.985 |
| 08/28/2026 21:59 | 189 | 17.985 |
| 08/28/2026 21:59 | 5 | 17.985 |
| 08/28/2026 21:59 | 6 | 17.985 |
| 08/28/2026 21:59 | 9 | 17.99 |
| 08/28/2026 21:59 | 91 | 17.98 |
| 08/28/2026 21:58 | 4 | 17.98 |
| 08/28/2026 21:58 | 5 | 17.98 |
| 08/28/2026 21:57 | 1791 | 17.97 |
| 08/28/2026 21:57 | 16 | 17.97 |
| 08/28/2026 21:57 | 166 | 17.97 |
| 08/28/2026 21:54 | 200 | 17.98 |
| 08/28/2026 21:54 | 1400 | 17.99 |
| 08/28/2026 21:54 | 255 | 17.99 |
| 08/28/2026 21:54 | 1400 | 17.99 |
| 08/28/2026 21:54 | 1300 | 17.99 |
| 08/28/2026 21:54 | 100 | 17.99 |
| 08/28/2026 21:54 | 15 | 17.99 |
| 08/28/2026 21:54 | 100 | 17.985 |
| 08/28/2026 21:52 | 86 | 17.99 |
| 08/28/2026 21:52 | 100 | 17.99 |
| 08/28/2026 21:52 | 14 | 17.99 |
| 08/28/2026 21:52 | 86 | 17.99 |
| 08/28/2026 21:52 | 100 | 17.99 |
| 08/28/2026 21:52 | 100 | 17.99 |
| 08/28/2026 21:52 | 4 | 17.99 |
| 08/28/2026 21:47 | 5 | 17.99 |
| 08/28/2026 21:47 | 2 | 17.99 |
| 08/28/2026 21:47 | 37 | 17.99 |
| 08/28/2026 21:47 | 200 | 17.99 |
| 08/28/2026 21:47 | 63 | 17.99 |
| 08/28/2026 21:45 | 5 | 17.99 |
| 08/28/2026 21:44 | 104 | 17.98 |
| 08/28/2026 21:44 | 4 | 17.98 |
| 08/28/2026 21:44 | 100 | 17.98 |
| 08/28/2026 21:37 | 4 | 18.01 |
| 08/28/2026 21:37 | 5 | 18.01 |
| 08/28/2026 21:35 | 4 | 18.005 |
| 08/28/2026 21:35 | 5 | 18.005 |
| 08/28/2026 21:32 | 2 | 18.005 |
| 08/28/2026 21:32 | 10 | 18.005 |
| 08/28/2026 21:29 | 4 | 18.005 |
| 08/28/2026 21:29 | 5 | 18.005 |
| 08/28/2026 21:27 | 4 | 18.01 |
| 08/28/2026 21:27 | 5 | 18.005 |
| 08/28/2026 21:23 | 200 | 18.00 |
| 08/28/2026 21:23 | 100 | 18.00 |
| 08/28/2026 21:23 | 300 | 18.00 |
| 08/28/2026 21:23 | 200 | 18.00 |
| 08/28/2026 21:23 | 120 | 18.00 |
| 08/28/2026 21:23 | 80 | 18.00 |
| 08/28/2026 21:23 | 110 | 18.00 |
| 08/28/2026 21:23 | 110 | 18.00 |
| 08/28/2026 21:23 | 300 | 18.00 |
| 08/28/2026 21:23 | 2 | 18.00 |
| 08/28/2026 21:23 | 5 | 18.00 |
| 08/28/2026 21:23 | 200 | 18.00 |
| 08/28/2026 21:23 | 100 | 18.00 |
| 08/28/2026 21:22 | 200 | 18.015 |
| 08/28/2026 21:22 | 400 | 18.02 |
| 08/28/2026 21:22 | 11 | 18.02 |
| 08/28/2026 21:22 | 200 | 18.015 |
| 08/28/2026 21:22 | 186 | 18.015 |
| 08/28/2026 21:22 | 4 | 18.015 |
| 08/28/2026 21:22 | 10 | 18.015 |
| 08/28/2026 21:16 | 38 | 18.01 |
| 08/28/2026 21:16 | 38 | 18.01 |
| 08/28/2026 21:06 | 530 | 18.02 |
| 08/28/2026 21:06 | 200 | 18.015 |
| 08/28/2026 20:49 | 84 | 18.00 |
| 08/28/2026 20:49 | 100 | 18.00 |
| 08/28/2026 20:49 | 100 | 18.00 |
| 08/28/2026 20:49 | 75 | 18.00 |
| 08/28/2026 20:37 | 100 | 18.00 |
| 08/28/2026 20:37 | 2 | 18.00 |
| 08/28/2026 20:37 | 100 | 18.00 |
| 08/28/2026 19:55 | 100 | 17.99 |
| 08/28/2026 19:55 | 100 | 17.99 |
| 08/28/2026 19:52 | 104 | 17.99 |
| 08/28/2026 19:52 | 100 | 17.99 |
| 08/28/2026 19:52 | 100 | 17.99 |
| 08/28/2026 19:37 | 47 | 18.01 |
| 08/28/2026 19:37 | 1200 | 18.01 |
| 08/28/2026 19:37 | 1300 | 18.01 |
| 08/28/2026 19:37 | 100 | 18.01 |
| 08/28/2026 19:21 | 99 | 18.01 |
| 08/28/2026 19:16 | 89 | 18.00 |
| 08/28/2026 19:16 | 113 | 18.00 |
| 08/28/2026 19:16 | 100 | 18.00 |
| 08/28/2026 18:50 | 154 | 17.98 |
| 08/28/2026 18:50 | 100 | 17.99 |
| 08/28/2026 18:50 | 100 | 17.99 |
| 08/28/2026 18:45 | 16 | 17.98 |
| 08/28/2026 18:45 | 38 | 17.98 |
| 08/28/2026 18:45 | 38 | 17.98 |
| 08/28/2026 18:19 | 24 | 18.00 |
| 08/28/2026 18:19 | 38 | 18.00 |
| 08/28/2026 18:19 | 38 | 18.00 |
| 08/28/2026 18:19 | 23 | 18.00 |
| 08/28/2026 18:19 | 38 | 18.00 |
| 08/28/2026 18:19 | 38 | 18.00 |
| 08/28/2026 18:19 | 38 | 18.00 |
| 08/28/2026 18:19 | 38 | 18.00 |
| 08/28/2026 18:19 | 38 | 18.00 |
| 08/28/2026 18:18 | 300 | 18.01 |
| 08/28/2026 18:18 | 100 | 18.01 |
| 08/28/2026 18:18 | 100 | 18.01 |
| 08/28/2026 18:18 | 100 | 18.02 |
| 08/28/2026 18:18 | 100 | 18.02 |
| 08/28/2026 17:59 | 49 | 18.01 |
| 08/28/2026 17:59 | 100 | 18.01 |
| 08/28/2026 17:59 | 154 | 18.01 |
| 08/28/2026 17:59 | 100 | 18.00 |
| 08/28/2026 17:57 | 100 | 17.99 |
| 08/28/2026 17:54 | 100 | 18.00 |
| 08/28/2026 17:52 | 38 | 18.00 |
| 08/28/2026 17:52 | 38 | 18.00 |
| 08/28/2026 17:45 | 92 | 18.035 |
| 08/28/2026 17:42 | 100 | 18.05 |
| 08/28/2026 17:42 | 300 | 18.05 |
| 08/28/2026 17:42 | 100 | 18.05 |
| 08/28/2026 17:42 | 42 | 18.05 |
| 08/28/2026 17:42 | 58 | 18.05 |
| 08/28/2026 17:35 | 100 | 18.06 |
| 08/28/2026 17:35 | 100 | 18.06 |
| 08/28/2026 17:35 | 300 | 18.06 |
| 08/28/2026 17:35 | 100 | 18.06 |
| 08/28/2026 17:34 | 100 | 18.06 |
| 08/28/2026 17:34 | 200 | 18.06 |
| 08/28/2026 17:32 | 100 | 18.035 |
| 08/28/2026 17:32 | 34 | 18.07 |
| 08/28/2026 17:32 | 315 | 18.07 |
| 08/28/2026 17:32 | 100 | 18.07 |
| 08/28/2026 17:32 | 100 | 18.07 |
| 08/28/2026 17:32 | 249 | 18.07 |
| 08/28/2026 17:32 | 100 | 18.06 |
| 08/28/2026 17:32 | 100 | 18.00 |
| 08/28/2026 17:32 | 400 | 18.04 |
| 08/28/2026 17:32 | 250 | 18.04 |
| 08/28/2026 17:32 | 400 | 18.04 |
| 08/28/2026 17:32 | 200 | 18.06 |
| 08/28/2026 17:32 | 400 | 18.06 |
| 08/28/2026 17:32 | 400 | 18.06 |
| 08/28/2026 17:32 | 800 | 18.07 |
| 08/28/2026 17:32 | 500 | 18.07 |
| 08/28/2026 17:32 | 100 | 18.07 |
| 08/28/2026 17:32 | 100 | 18.07 |
| 08/28/2026 17:32 | 100 | 18.08 |
| 08/28/2026 17:32 | 100 | 18.08 |
| 08/28/2026 17:32 | 250 | 18.08 |
| 08/28/2026 17:32 | 100 | 18.09 |
| 08/28/2026 17:32 | 100 | 18.09 |
| 08/28/2026 17:32 | 200 | 18.09 |
| 08/28/2026 17:32 | 200 | 18.09 |
| 08/28/2026 17:32 | 500 | 18.09 |
| 08/28/2026 17:32 | 100 | 18.10 |
| 08/28/2026 17:32 | 200 | 18.10 |
| 08/28/2026 17:28 | 8 | 18.09 |
| 08/28/2026 17:28 | 100 | 18.09 |
| 08/28/2026 17:28 | 250 | 18.09 |
| 08/28/2026 17:28 | 500 | 18.09 |
| 08/28/2026 17:26 | 88 | 18.07 |
| 08/28/2026 17:26 | 6 | 18.07 |
| 08/28/2026 17:26 | 200 | 18.07 |
| 08/28/2026 17:26 | 100 | 18.07 |
| 08/28/2026 17:26 | 294 | 18.07 |
| 08/28/2026 17:26 | 21 | 18.10 |
| 08/28/2026 17:26 | 100 | 18.10 |
| 08/28/2026 17:26 | 179 | 18.10 |
| 08/28/2026 17:26 | 21 | 18.10 |
| 08/28/2026 17:26 | 200 | 18.10 |
| 08/28/2026 17:26 | 79 | 18.10 |
| 08/28/2026 17:26 | 140 | 18.10 |
| 08/28/2026 17:26 | 108 | 18.12 |
| 08/28/2026 17:26 | 400 | 18.10 |
| 08/28/2026 17:26 | 460 | 18.10 |
| 08/28/2026 17:26 | 300 | 18.10 |
| 08/28/2026 17:26 | 400 | 18.11 |
| 08/28/2026 17:26 | 90 | 18.11 |
| 08/28/2026 17:26 | 40 | 18.11 |
| 08/28/2026 17:26 | 70 | 18.11 |
| 08/28/2026 17:26 | 90 | 18.11 |
| 08/28/2026 17:26 | 310 | 18.11 |
| 08/28/2026 17:26 | 300 | 18.11 |
| 08/28/2026 17:26 | 50 | 18.12 |
| 08/28/2026 17:26 | 40 | 18.12 |
| 08/28/2026 17:26 | 610 | 18.12 |
| 08/28/2026 17:26 | 50 | 18.13 |
| 08/28/2026 17:26 | 200 | 18.13 |
| 08/28/2026 17:25 | 100 | 18.16 |
| 08/28/2026 17:24 | 100 | 18.155 |
| 08/28/2026 17:22 | 100 | 18.155 |
| 08/28/2026 17:16 | 100 | 18.155 |
| 08/28/2026 17:14 | 100 | 18.155 |
| 08/28/2026 17:12 | 100 | 18.155 |
| 08/28/2026 17:04 | 256 | 18.17 |
| 08/28/2026 17:04 | 100 | 18.17 |
| 08/28/2026 17:04 | 100 | 18.17 |
| 08/28/2026 17:04 | 100 | 18.165 |
| 08/28/2026 17:04 | 209 | 18.165 |
| 08/28/2026 17:04 | 100 | 18.155 |
| 08/28/2026 16:43 | 100 | 18.145 |
| 08/28/2026 16:12 | 4 | 18.135 |
| 08/28/2026 16:09 | 53 | 18.135 |
| 08/28/2026 15:30 | 5 | 18.10 |
| 08/28/2026 15:30 | 5 | 18.10 |