Wells Fargo DO-A-AA
WFC.PA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 20:59:59
Geld
Volumen 		Brief
30.10.2026 - 20:59:59
Brief
Volumen
16.59
+0.01 ( +0.06% )
16.57
100
16.60
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 128906 16.59
10/30/2026 20:59 1 16.57
10/30/2026 20:59 20 16.57
10/30/2026 20:59 29 16.57
10/30/2026 20:58 67 16.57
10/30/2026 20:57 4 16.57
10/30/2026 20:57 2 16.57
10/30/2026 20:57 7 16.57
10/30/2026 20:56 68 16.57
10/30/2026 20:56 32 16.57
10/30/2026 20:56 123 16.57
10/30/2026 20:54 54 16.57
10/30/2026 20:54 68 16.57
10/30/2026 20:54 32 16.57
10/30/2026 20:54 100 16.57
10/30/2026 20:54 168 16.57
10/30/2026 20:54 299 16.57
10/30/2026 20:54 1 16.57
10/30/2026 20:54 132 16.57
10/30/2026 20:54 427 16.57
10/30/2026 20:54 306 16.57
10/30/2026 20:53 18 16.57
10/30/2026 20:50 63 16.585
10/30/2026 20:50 62 16.57
10/30/2026 20:50 38 16.57
10/30/2026 20:50 100 16.57
10/30/2026 20:50 62 16.57
10/30/2026 20:50 3 16.58
10/30/2026 20:50 97 16.58
10/30/2026 20:50 350 16.58
10/30/2026 20:50 100 16.58
10/30/2026 20:50 1153 16.60
10/30/2026 20:49 25 16.60
10/30/2026 20:48 29 16.60
10/30/2026 20:47 293 16.60
10/30/2026 20:23 100 16.60
10/30/2026 20:23 100 16.60
10/30/2026 20:20 19 16.57
10/30/2026 20:19 19 16.57
10/30/2026 20:19 3 16.58
10/30/2026 20:19 2 16.58
10/30/2026 20:19 1 16.58
10/30/2026 20:19 2 16.58
10/30/2026 20:19 100 16.58
10/30/2026 20:19 163 16.58
10/30/2026 20:19 29 16.58
10/30/2026 20:18 91 16.565
10/30/2026 20:18 100 16.55
10/30/2026 20:18 100 16.55
10/30/2026 20:18 100 16.55
10/30/2026 20:18 100 16.55
10/30/2026 20:18 500 16.55
10/30/2026 20:18 100 16.55
10/30/2026 19:57 100 16.56
10/30/2026 19:55 400 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:55 400 16.55
10/30/2026 19:55 100 16.55
10/30/2026 19:38 100 16.55
10/30/2026 19:38 900 16.55
10/30/2026 19:38 100 16.55
10/30/2026 19:38 100 16.55
10/30/2026 19:38 100 16.55
10/30/2026 19:33 100 16.56
10/30/2026 19:33 100 16.56
10/30/2026 19:33 100 16.56
10/30/2026 19:31 8 16.57
10/30/2026 19:31 27 16.57
10/30/2026 19:31 98 16.57
10/30/2026 19:24 37 16.58
10/30/2026 19:24 63 16.58
10/30/2026 19:24 100 16.58
10/30/2026 19:24 100 16.57
10/30/2026 19:24 100 16.58
10/30/2026 19:20 100 16.58
10/30/2026 19:11 37 16.60
10/30/2026 19:04 1 16.60
10/30/2026 19:04 24 16.60
10/30/2026 19:03 24 16.60
10/30/2026 19:01 200 16.60
10/30/2026 19:01 100 16.60
10/30/2026 19:01 1600 16.60
10/30/2026 19:01 100 16.60
10/30/2026 19:01 100 16.60
10/30/2026 19:01 100 16.62
10/30/2026 18:47 26 16.625
10/30/2026 18:37 900 16.64
10/30/2026 18:37 100 16.64
10/30/2026 18:37 100 16.63
10/30/2026 18:35 100 16.62
10/30/2026 18:35 1 16.62
10/30/2026 18:35 1 16.62
10/30/2026 18:35 100 16.60
10/30/2026 18:34 23 16.60
10/30/2026 18:34 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 26 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 26 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 26 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:30 100 16.61
10/30/2026 18:24 900 16.61
10/30/2026 18:24 100 16.61
10/30/2026 18:24 575 16.61
10/30/2026 18:24 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:21 100 16.61
10/30/2026 18:20 700 16.61
10/30/2026 18:20 100 16.61
10/30/2026 18:20 85 16.61
10/30/2026 18:20 15 16.61
10/30/2026 18:20 100 16.61
10/30/2026 18:20 400 16.61
10/30/2026 18:20 100 16.61
10/30/2026 18:20 100 16.61
10/30/2026 18:20 400 16.61
10/30/2026 18:20 100 16.61
10/30/2026 18:20 100 16.60
10/30/2026 18:20 26 16.60
10/30/2026 18:20 100 16.60
10/30/2026 18:20 26 16.60
10/30/2026 18:20 100 16.60
10/30/2026 18:20 100 16.60
10/30/2026 18:20 448 16.60
10/30/2026 18:20 100 16.60
10/30/2026 18:20 100 16.60
10/30/2026 18:20 84 16.60
10/30/2026 18:20 100 16.60
10/30/2026 18:20 100 16.60
10/30/2026 18:18 443 16.60
10/30/2026 18:08 100 16.62
10/30/2026 18:08 13 16.62
10/30/2026 18:08 100 16.62
10/30/2026 18:01 12 16.61
10/30/2026 18:01 100 16.605
10/30/2026 18:01 100 16.605
10/30/2026 18:01 100 16.605
10/30/2026 17:54 700 16.60
10/30/2026 17:54 2000 16.60
10/30/2026 17:54 200 16.60
10/30/2026 17:54 188 16.60
10/30/2026 17:54 100 16.60
10/30/2026 17:54 8458 16.60
10/30/2026 17:54 2500 16.60
10/30/2026 17:47 1 16.61
10/30/2026 17:47 1 16.61
10/30/2026 17:47 1 16.61
10/30/2026 17:46 10 16.61
10/30/2026 17:46 10 16.61
10/30/2026 17:41 78 16.62
10/30/2026 17:38 100 16.63
10/30/2026 17:38 100 16.63
10/30/2026 17:38 282 16.63
10/30/2026 17:38 100 16.63
10/30/2026 17:38 100 16.63
10/30/2026 17:38 100 16.63
10/30/2026 17:38 1 16.63
10/30/2026 17:38 1 16.63
10/30/2026 17:38 1 16.63
10/30/2026 17:38 100 16.63
10/30/2026 17:38 100 16.63
10/30/2026 17:38 40 16.62
10/30/2026 17:38 51 16.62
10/30/2026 17:38 100 16.62
10/30/2026 17:38 349 16.62
10/30/2026 17:38 100 16.62
10/30/2026 17:38 100 16.62
10/30/2026 17:38 3 16.62
10/30/2026 17:38 100 16.62
10/30/2026 17:38 100 16.61
10/30/2026 17:33 4 16.60
10/30/2026 17:30 3 16.61
10/30/2026 17:24 100 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 18 16.63
10/30/2026 17:24 4 16.63
10/30/2026 17:24 3 16.63
10/30/2026 17:24 2 16.63
10/30/2026 17:24 1 16.63
10/30/2026 17:24 2 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 400 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 100 16.63
10/30/2026 17:24 7 16.62
10/30/2026 17:23 400 16.61
10/30/2026 17:23 100 16.61
10/30/2026 17:23 75 16.61
10/30/2026 17:23 71 16.61
10/30/2026 17:23 8 16.61
10/30/2026 17:23 11 16.61
10/30/2026 17:22 2 16.61
10/30/2026 17:22 8 16.61
10/30/2026 17:22 300 16.62
10/30/2026 17:22 100 16.62
10/30/2026 17:22 100 16.62
10/30/2026 17:22 100 16.62
10/30/2026 17:22 193 16.62
10/30/2026 17:22 1 16.62
10/30/2026 17:22 1 16.62
10/30/2026 17:22 1 16.62
10/30/2026 17:22 100 16.62
10/30/2026 17:22 100 16.62
10/30/2026 17:22 11 16.60
10/30/2026 17:22 8 16.60
10/30/2026 17:21 3 16.60
10/30/2026 17:21 19 16.60
10/30/2026 17:21 20 16.60
10/30/2026 17:20 20 16.60
10/30/2026 17:20 20 16.60
10/30/2026 17:19 40 16.61
10/30/2026 17:18 60 16.61
10/30/2026 17:18 300 16.60
10/30/2026 17:18 100 16.595
10/30/2026 17:18 378 16.59
10/30/2026 17:18 22 16.59
10/30/2026 17:13 100 16.59
10/30/2026 17:13 378 16.59
10/30/2026 17:13 100 16.60
10/30/2026 17:13 100 16.60
10/30/2026 17:13 29 16.60
10/30/2026 17:13 400 16.60
10/30/2026 17:10 4 16.60
10/30/2026 17:10 3 16.60
10/30/2026 17:10 2 16.60
10/30/2026 17:10 1 16.60
10/30/2026 16:59 90 16.59
10/30/2026 16:57 100 16.59
10/30/2026 16:54 170 16.59
10/30/2026 16:54 3 16.59
10/30/2026 16:12 10 16.59
10/30/2026 16:12 3 16.59
10/30/2026 16:09 90 16.59
10/30/2026 16:09 100 16.58
10/30/2026 16:08 400 16.59
10/30/2026 16:08 100 16.58
10/30/2026 16:08 264 16.59
10/30/2026 16:08 136 16.59
10/30/2026 16:08 100 16.59
10/30/2026 16:08 500 16.59
10/30/2026 16:08 100 16.58
10/30/2026 16:07 20 16.58
10/30/2026 16:07 300 16.58
10/30/2026 16:07 100 16.58
10/30/2026 16:07 100 16.58
10/30/2026 16:07 100 16.58
10/30/2026 16:06 203 16.58
10/30/2026 16:05 200 16.58
10/30/2026 16:04 97 16.58
10/30/2026 16:04 3 16.58
10/30/2026 16:02 96 16.58
10/30/2026 16:01 100 16.56
10/30/2026 16:01 100 16.57
10/30/2026 16:01 100 16.57
10/30/2026 16:00 500 16.57
10/30/2026 16:00 100 16.57
10/30/2026 16:00 100 16.57
10/30/2026 16:00 100 16.57
10/30/2026 15:59 100 16.55
10/30/2026 15:59 800 16.53
10/30/2026 15:59 500 16.53
10/30/2026 15:59 100 16.53
10/30/2026 15:59 400 16.53
10/30/2026 15:59 100 16.53
10/30/2026 15:59 500 16.53
10/30/2026 15:59 100 16.53
10/30/2026 15:59 500 16.53
10/30/2026 15:59 100 16.53
10/30/2026 15:59 500 16.54
10/30/2026 15:59 100 16.55
10/30/2026 15:59 300 16.55
10/30/2026 15:59 100 16.55
10/30/2026 15:59 900 16.56
10/30/2026 15:59 100 16.56
10/30/2026 15:59 100 16.56
10/30/2026 15:59 293 16.56
10/30/2026 15:59 100 16.56
10/30/2026 15:59 737 16.58
10/30/2026 15:59 1200 16.59
10/30/2026 15:59 400 16.59
10/30/2026 15:59 400 16.59
10/30/2026 15:59 400 16.59
10/30/2026 15:59 400 16.59
10/30/2026 15:57 3 16.59
10/30/2026 15:57 4 16.59
10/30/2026 15:56 260 16.59
10/30/2026 15:49 193 16.59
10/30/2026 15:49 207 16.59
10/30/2026 15:48 3 16.59
10/30/2026 15:46 4 16.59
10/30/2026 15:44 2 16.61
10/30/2026 15:43 200 16.60
10/30/2026 15:43 200 16.60
10/30/2026 15:43 100 16.60
10/30/2026 15:41 200 16.59
10/30/2026 15:40 3 16.58
10/30/2026 15:39 260 16.58
10/30/2026 15:35 4 16.56
10/30/2026 15:32 3 16.56
10/30/2026 15:25 100 16.58
10/30/2026 15:25 204 16.58
10/30/2026 15:25 100 16.58
10/30/2026 15:25 100 16.58
10/30/2026 15:25 96 16.58
10/30/2026 15:25 4 16.58
10/30/2026 15:02 2084 16.58
10/30/2026 15:02 3 16.58
10/30/2026 15:02 100 16.58
10/30/2026 15:01 100 16.57
10/30/2026 15:01 100 16.57
10/30/2026 14:56 216 16.58
10/30/2026 14:56 3 16.58
10/30/2026 14:56 100 16.58
10/30/2026 14:47 100 16.58
10/30/2026 14:47 100 16.58
10/30/2026 14:47 100 16.58
10/30/2026 14:47 200 16.58
10/30/2026 14:47 100 16.58
10/30/2026 14:47 100 16.58
10/30/2026 14:46 37 16.55
10/30/2026 14:45 63 16.55
10/30/2026 14:45 100 16.55
10/30/2026 14:45 2 16.52
10/30/2026 14:43 3900 16.55
10/30/2026 14:43 100 16.55
10/30/2026 14:36 80 16.55
10/30/2026 14:36 20 16.55
10/30/2026 14:36 200 16.55
10/30/2026 14:36 100 16.55
10/30/2026 14:36 100 16.55
10/30/2026 14:36 100 16.55
10/30/2026 14:36 380 16.55
10/30/2026 14:36 100 16.55
10/30/2026 14:30 65 16.50
10/30/2026 14:30 2 16.50
10/30/2026 14:30 4147 16.50
10/30/2026 14:30 4147 16.50