Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.13
+0.14
(
+0.78% )
|
18.13
|
1'000 |
18.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 856 | 18.13 |
| 08/25/2026 21:59 | 45 | 18.14 |
| 08/25/2026 21:59 | 14 | 18.15 |
| 08/25/2026 21:59 | 3 | 18.15 |
| 08/25/2026 21:54 | 78 | 18.17 |
| 08/25/2026 21:54 | 12 | 18.17 |
| 08/25/2026 21:54 | 88 | 18.17 |
| 08/25/2026 21:53 | 14 | 18.15 |
| 08/25/2026 21:53 | 10 | 18.15 |
| 08/25/2026 21:52 | 42 | 18.15 |
| 08/25/2026 21:51 | 14 | 18.15 |
| 08/25/2026 21:49 | 14 | 18.15 |
| 08/25/2026 21:48 | 14 | 18.16 |
| 08/25/2026 21:48 | 32 | 18.16 |
| 08/25/2026 21:48 | 10 | 18.16 |
| 08/25/2026 21:48 | 2 | 18.16 |
| 08/25/2026 21:46 | 14 | 18.15 |
| 08/25/2026 21:42 | 2 | 18.16 |
| 08/25/2026 21:42 | 14 | 18.16 |
| 08/25/2026 21:41 | 8 | 18.15 |
| 08/25/2026 21:39 | 8 | 18.15 |
| 08/25/2026 21:37 | 14 | 18.15 |
| 08/25/2026 21:36 | 8 | 18.15 |
| 08/25/2026 21:26 | 199 | 18.17 |
| 08/25/2026 21:26 | 100 | 18.17 |
| 08/25/2026 21:25 | 100 | 18.18 |
| 08/25/2026 21:25 | 300 | 18.18 |
| 08/25/2026 21:25 | 200 | 18.18 |
| 08/25/2026 21:25 | 100 | 18.18 |
| 08/25/2026 21:25 | 500 | 18.18 |
| 08/25/2026 21:25 | 100 | 18.18 |
| 08/25/2026 21:25 | 28 | 18.18 |
| 08/25/2026 21:25 | 100 | 18.18 |
| 08/25/2026 21:25 | 100 | 18.18 |
| 08/25/2026 21:25 | 400 | 18.18 |
| 08/25/2026 21:25 | 100 | 18.18 |
| 08/25/2026 21:25 | 10 | 18.16 |
| 08/25/2026 21:25 | 100 | 18.16 |
| 08/25/2026 21:25 | 100 | 18.16 |
| 08/25/2026 21:25 | 100 | 18.16 |
| 08/25/2026 21:25 | 8 | 18.16 |
| 08/25/2026 21:25 | 10 | 18.16 |
| 08/25/2026 21:23 | 14 | 18.13 |
| 08/25/2026 21:22 | 8 | 18.13 |
| 08/25/2026 21:17 | 14 | 18.13 |
| 08/25/2026 21:11 | 49 | 18.13 |
| 08/25/2026 21:11 | 56 | 18.13 |
| 08/25/2026 21:11 | 8 | 18.13 |
| 08/25/2026 21:08 | 90 | 18.16 |
| 08/25/2026 21:06 | 14 | 18.13 |
| 08/25/2026 20:57 | 14 | 18.13 |
| 08/25/2026 20:52 | 8 | 18.13 |
| 08/25/2026 20:46 | 100 | 18.14 |
| 08/25/2026 20:43 | 18 | 18.16 |
| 08/25/2026 20:43 | 100 | 18.16 |
| 08/25/2026 20:43 | 100 | 18.16 |
| 08/25/2026 20:42 | 88 | 18.17 |
| 08/25/2026 20:30 | 3 | 18.15 |
| 08/25/2026 20:30 | 11 | 18.15 |
| 08/25/2026 20:30 | 88 | 18.17 |
| 08/25/2026 20:26 | 14 | 18.16 |
| 08/25/2026 20:26 | 16 | 18.16 |
| 08/25/2026 20:19 | 78 | 18.15 |
| 08/25/2026 20:18 | 8 | 18.15 |
| 08/25/2026 20:11 | 14 | 18.15 |
| 08/25/2026 20:08 | 90 | 18.16 |
| 08/25/2026 20:01 | 34 | 18.15 |
| 08/25/2026 19:57 | 88 | 18.15 |
| 08/25/2026 19:51 | 8 | 18.14 |
| 08/25/2026 19:46 | 29 | 18.14 |
| 08/25/2026 19:45 | 88 | 18.15 |
| 08/25/2026 19:37 | 62 | 18.155 |
| 08/25/2026 19:34 | 43 | 18.14 |
| 08/25/2026 19:34 | 28 | 18.14 |
| 08/25/2026 19:34 | 88 | 18.16 |
| 08/25/2026 19:23 | 90 | 18.16 |
| 08/25/2026 19:12 | 100 | 18.17 |
| 08/25/2026 19:12 | 90 | 18.18 |
| 08/25/2026 19:01 | 23 | 18.17 |
| 08/25/2026 19:00 | 11 | 18.18 |
| 08/25/2026 19:00 | 79 | 18.18 |
| 08/25/2026 18:59 | 18 | 18.17 |
| 08/25/2026 18:50 | 88 | 18.19 |
| 08/25/2026 18:49 | 1 | 18.19 |
| 08/25/2026 18:43 | 18 | 18.19 |
| 08/25/2026 18:43 | 100 | 18.19 |
| 08/25/2026 18:43 | 30 | 18.18 |
| 08/25/2026 18:39 | 90 | 18.18 |
| 08/25/2026 18:35 | 23 | 18.16 |
| 08/25/2026 18:35 | 100 | 18.16 |
| 08/25/2026 18:29 | 13 | 18.15 |
| 08/25/2026 18:29 | 46 | 18.15 |
| 08/25/2026 18:29 | 100 | 18.15 |
| 08/25/2026 18:29 | 260 | 18.15 |
| 08/25/2026 18:29 | 88 | 18.15 |
| 08/25/2026 18:19 | 90 | 18.16 |
| 08/25/2026 18:01 | 84 | 18.17 |
| 08/25/2026 17:53 | 100 | 18.17 |
| 08/25/2026 17:53 | 200 | 18.17 |
| 08/25/2026 17:43 | 84 | 18.18 |
| 08/25/2026 17:40 | 10 | 18.16 |
| 08/25/2026 17:36 | 100 | 18.16 |
| 08/25/2026 17:36 | 100 | 18.16 |
| 08/25/2026 17:36 | 100 | 18.16 |
| 08/25/2026 17:36 | 80 | 18.16 |
| 08/25/2026 17:36 | 320 | 18.16 |
| 08/25/2026 17:36 | 80 | 18.18 |
| 08/25/2026 17:36 | 80 | 18.16 |
| 08/25/2026 17:36 | 14 | 18.16 |
| 08/25/2026 17:36 | 86 | 18.16 |
| 08/25/2026 17:36 | 4740 | 18.16 |
| 08/25/2026 17:36 | 100 | 18.16 |
| 08/25/2026 17:36 | 100 | 18.16 |
| 08/25/2026 17:36 | 12 | 18.16 |
| 08/25/2026 17:36 | 100 | 18.16 |
| 08/25/2026 17:36 | 100 | 18.16 |
| 08/25/2026 17:27 | 80 | 18.13 |
| 08/25/2026 17:19 | 780 | 18.13 |
| 08/25/2026 17:19 | 100 | 18.13 |
| 08/25/2026 17:19 | 28 | 18.13 |
| 08/25/2026 17:17 | 72 | 18.13 |
| 08/25/2026 17:15 | 6 | 18.12 |
| 08/25/2026 17:15 | 25 | 18.12 |
| 08/25/2026 17:15 | 25 | 18.12 |
| 08/25/2026 17:15 | 25 | 18.12 |
| 08/25/2026 17:15 | 25 | 18.12 |
| 08/25/2026 17:15 | 25 | 18.12 |
| 08/25/2026 17:15 | 25 | 18.12 |
| 08/25/2026 17:15 | 380 | 18.12 |
| 08/25/2026 17:15 | 20 | 18.12 |
| 08/25/2026 17:04 | 251 | 18.10 |
| 08/25/2026 17:04 | 100 | 18.10 |
| 08/25/2026 17:04 | 100 | 18.10 |
| 08/25/2026 17:04 | 100 | 18.10 |
| 08/25/2026 17:04 | 100 | 18.10 |
| 08/25/2026 17:04 | 59 | 18.10 |
| 08/25/2026 17:04 | 41 | 18.10 |
| 08/25/2026 17:04 | 22 | 18.10 |
| 08/25/2026 17:04 | 22 | 18.10 |
| 08/25/2026 17:04 | 44 | 18.10 |
| 08/25/2026 17:04 | 100 | 18.10 |
| 08/25/2026 17:04 | 100 | 18.10 |
| 08/25/2026 17:04 | 22 | 18.13 |
| 08/25/2026 17:02 | 22 | 18.13 |
| 08/25/2026 17:01 | 2 | 18.13 |
| 08/25/2026 16:48 | 16 | 18.11 |
| 08/25/2026 16:48 | 100 | 18.11 |
| 08/25/2026 16:48 | 100 | 18.11 |
| 08/25/2026 16:48 | 100 | 18.11 |
| 08/25/2026 16:48 | 70 | 18.11 |
| 08/25/2026 16:48 | 30 | 18.11 |
| 08/25/2026 16:48 | 3 | 18.11 |
| 08/25/2026 16:48 | 72 | 18.11 |
| 08/25/2026 16:48 | 25 | 18.11 |
| 08/25/2026 16:48 | 38 | 18.11 |
| 08/25/2026 16:48 | 460 | 18.11 |
| 08/25/2026 16:48 | 70 | 18.11 |
| 08/25/2026 16:48 | 70 | 18.11 |
| 08/25/2026 16:48 | 30 | 18.11 |
| 08/25/2026 16:48 | 30 | 18.11 |
| 08/25/2026 16:48 | 70 | 18.11 |
| 08/25/2026 16:48 | 30 | 18.11 |
| 08/25/2026 16:48 | 2 | 18.11 |
| 08/25/2026 16:48 | 100 | 18.11 |
| 08/25/2026 16:48 | 100 | 18.11 |
| 08/25/2026 16:48 | 86 | 18.11 |
| 08/25/2026 16:48 | 2 | 18.11 |
| 08/25/2026 16:48 | 28 | 18.11 |
| 08/25/2026 16:48 | 72 | 18.11 |
| 08/25/2026 16:47 | 900 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 900 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 1400 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 350 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 200 | 18.11 |
| 08/25/2026 16:47 | 28 | 18.11 |
| 08/25/2026 16:47 | 100 | 18.11 |
| 08/25/2026 16:47 | 182 | 18.10 |
| 08/25/2026 16:47 | 100 | 18.10 |
| 08/25/2026 16:47 | 300 | 18.10 |
| 08/25/2026 16:47 | 89 | 18.10 |
| 08/25/2026 16:30 | 21 | 18.07 |
| 08/25/2026 16:30 | 100 | 18.06 |
| 08/25/2026 16:30 | 100 | 18.06 |
| 08/25/2026 16:30 | 100 | 18.06 |
| 08/25/2026 16:30 | 100 | 18.06 |
| 08/25/2026 16:28 | 100 | 18.07 |
| 08/25/2026 16:28 | 100 | 18.07 |
| 08/25/2026 16:28 | 100 | 18.07 |
| 08/25/2026 16:28 | 100 | 18.07 |
| 08/25/2026 16:26 | 100 | 18.06 |
| 08/25/2026 16:26 | 100 | 18.06 |
| 08/25/2026 16:26 | 100 | 18.06 |
| 08/25/2026 16:26 | 100 | 18.06 |
| 08/25/2026 16:21 | 62 | 18.05 |
| 08/25/2026 16:21 | 100 | 18.05 |
| 08/25/2026 16:21 | 38 | 18.05 |
| 08/25/2026 16:19 | 62 | 18.05 |
| 08/25/2026 16:14 | 100 | 18.07 |
| 08/25/2026 16:14 | 37 | 18.07 |
| 08/25/2026 16:14 | 100 | 18.07 |
| 08/25/2026 16:14 | 81 | 18.07 |
| 08/25/2026 16:14 | 23 | 18.07 |
| 08/25/2026 16:14 | 77 | 18.07 |
| 08/25/2026 16:14 | 100 | 18.07 |
| 08/25/2026 16:14 | 5 | 18.07 |
| 08/25/2026 16:14 | 42 | 18.07 |
| 08/25/2026 16:14 | 21 | 18.07 |
| 08/25/2026 16:14 | 32 | 18.07 |
| 08/25/2026 16:14 | 100 | 18.07 |
| 08/25/2026 16:13 | 155 | 18.05 |
| 08/25/2026 16:13 | 100 | 18.05 |
| 08/25/2026 16:13 | 200 | 18.05 |
| 08/25/2026 16:13 | 100 | 18.05 |
| 08/25/2026 15:53 | 458 | 18.05 |
| 08/25/2026 15:53 | 3142 | 18.05 |
| 08/25/2026 15:53 | 1058 | 18.05 |
| 08/25/2026 15:53 | 1200 | 18.05 |
| 08/25/2026 15:53 | 1842 | 18.05 |
| 08/25/2026 15:30 | 1015 | 18.05 |
| 08/25/2026 15:30 | 1015 | 18.05 |