Wells Fargo DO-A-AA
WFC.PA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.07.2026 - 02:04:00
Geld
08.07.2026 - 22:00:00
Geld
Volumen 		Brief
08.07.2026 - 22:00:00
Brief
Volumen
18.28
-0.11 ( -0.60% )
18.28
700
18.30
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/08/2026 22:00 986 18.28
07/08/2026 21:59 75 18.28
07/08/2026 21:59 15 18.29
07/08/2026 21:59 112 18.28
07/08/2026 21:59 113 18.28
07/08/2026 21:58 78 18.29
07/08/2026 21:49 100 18.30
07/08/2026 21:26 100 18.29
07/08/2026 21:26 189 18.29
07/08/2026 21:26 38 18.28
07/08/2026 21:26 100 18.28
07/08/2026 21:26 100 18.28
07/08/2026 21:26 291 18.28
07/08/2026 21:19 24 18.27
07/08/2026 21:19 250 18.27
07/08/2026 21:18 63 18.27
07/08/2026 21:14 42 18.27
07/08/2026 20:30 100 18.28
07/08/2026 20:30 50 18.28
07/08/2026 20:30 99 18.28
07/08/2026 20:28 1 18.28
07/08/2026 20:26 136 18.29
07/08/2026 20:16 149 18.285
07/08/2026 20:16 100 18.29
07/08/2026 20:16 100 18.29
07/08/2026 20:16 100 18.28
07/08/2026 20:16 281 18.28
07/08/2026 19:39 100 18.28
07/08/2026 19:39 100 18.28
07/08/2026 19:39 500 18.29
07/08/2026 19:21 337 18.28
07/08/2026 19:21 100 18.29
07/08/2026 19:21 100 18.29
07/08/2026 19:21 14 18.28
07/08/2026 19:10 24 18.26
07/08/2026 19:10 9 18.26
07/08/2026 18:58 20 18.26
07/08/2026 18:56 26 18.26
07/08/2026 18:56 1 18.26
07/08/2026 18:55 29 18.26
07/08/2026 18:55 78 18.26
07/08/2026 18:53 11 18.26
07/08/2026 18:53 11 18.26
07/08/2026 18:51 11 18.27
07/08/2026 18:50 11 18.27
07/08/2026 18:49 22 18.27
07/08/2026 18:47 19 18.29
07/08/2026 18:45 26 18.29
07/08/2026 18:45 2 18.29
07/08/2026 18:10 100 18.26
07/08/2026 18:10 146 18.26
07/08/2026 18:10 232 18.25
07/08/2026 18:05 54 18.26
07/08/2026 18:02 101 18.25
07/08/2026 17:38 399 18.25
07/08/2026 17:37 500 18.25
07/08/2026 17:17 67 18.25
07/08/2026 17:17 100 18.25
07/08/2026 17:17 100 18.25
07/08/2026 17:17 71 18.25
07/08/2026 17:14 29 18.25
07/08/2026 17:14 14 18.25
07/08/2026 17:07 86 18.25
07/08/2026 17:07 42 18.25
07/08/2026 17:07 78 18.25
07/08/2026 17:07 99 18.25
07/08/2026 17:05 1 18.25
07/08/2026 17:05 22 18.25
07/08/2026 17:05 178 18.25
07/08/2026 17:03 122 18.25
07/08/2026 17:03 100 18.25
07/08/2026 17:03 28 18.25
07/08/2026 17:03 243 18.25
07/08/2026 17:03 2 18.25
07/08/2026 17:02 2 18.25
07/08/2026 17:02 1 18.25
07/08/2026 17:02 1 18.25
07/08/2026 17:01 1 18.25
07/08/2026 16:55 22 18.25
07/08/2026 16:55 100 18.25
07/08/2026 16:55 18 18.25
07/08/2026 16:55 100 18.25
07/08/2026 16:55 282 18.25
07/08/2026 16:55 100 18.25
07/08/2026 16:55 18 18.26
07/08/2026 16:54 100 18.27
07/08/2026 16:54 136 18.27
07/08/2026 16:54 4 18.27
07/08/2026 16:51 5 18.27
07/08/2026 16:50 1 18.27
07/08/2026 16:50 1 18.27
07/08/2026 16:49 1 18.27
07/08/2026 16:49 1 18.27
07/08/2026 16:49 1 18.27
07/08/2026 16:40 15 18.285
07/08/2026 16:36 79 18.27
07/08/2026 16:36 100 18.27
07/08/2026 16:36 1 18.28
07/08/2026 16:36 13 18.30
07/08/2026 16:35 50 18.30
07/08/2026 16:32 23 18.30
07/08/2026 16:31 4 18.32
07/08/2026 16:30 25 18.32
07/08/2026 16:30 25 18.32
07/08/2026 16:30 16 18.32
07/08/2026 16:30 120 18.32
07/08/2026 16:30 100 18.32
07/08/2026 16:30 100 18.32
07/08/2026 16:30 100 18.32
07/08/2026 16:30 100 18.32
07/08/2026 16:30 100 18.32
07/08/2026 16:24 100 18.32
07/08/2026 16:24 100 18.32
07/08/2026 16:24 14 18.325
07/08/2026 16:21 66 18.32
07/08/2026 16:20 44 18.32
07/08/2026 16:19 14 18.325
07/08/2026 16:16 1 18.34
07/08/2026 16:16 35 18.34
07/08/2026 16:16 55 18.34
07/08/2026 16:15 10 18.34
07/08/2026 16:15 45 18.34
07/08/2026 16:15 54 18.34
07/08/2026 16:15 5 18.33
07/08/2026 16:14 1 18.34
07/08/2026 16:14 13 18.325
07/08/2026 16:14 25 18.325
07/08/2026 16:14 25 18.325
07/08/2026 16:14 25 18.325
07/08/2026 16:14 25 18.325
07/08/2026 16:14 25 18.325
07/08/2026 16:14 25 18.325
07/08/2026 16:14 65 18.325
07/08/2026 16:14 100 18.34
07/08/2026 16:14 91 18.34
07/08/2026 16:14 59 18.34
07/08/2026 16:14 200 18.34
07/08/2026 16:14 100 18.35
07/08/2026 16:14 441 18.35
07/08/2026 16:10 59 18.35
07/08/2026 15:30 9003 18.40
07/08/2026 15:30 9003 18.40