Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2026
-
02:04:00
|
Geld
02.10.2026 -
22:00:00
|
Geld Volumen |
Brief
02.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.97
+0.88
(
+1.91% )
|
46.97
|
10'500 |
46.99
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 376970 | 46.97 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 97 | 46.98 |
| 10/02/2026 21:59 | 2 | 46.975 |
| 10/02/2026 21:59 | 211 | 46.975 |
| 10/02/2026 21:59 | 200 | 46.975 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 18 | 46.97 |
| 10/02/2026 21:59 | 34 | 46.97 |
| 10/02/2026 21:59 | 71 | 46.97 |
| 10/02/2026 21:59 | 6 | 46.98 |
| 10/02/2026 21:59 | 5 | 46.98 |
| 10/02/2026 21:59 | 6 | 46.98 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 164 | 46.98 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 7 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 40 | 46.98 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 5 | 46.98 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 41 | 46.975 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 19 | 46.97 |
| 10/02/2026 21:59 | 80 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.975 |
| 10/02/2026 21:59 | 158 | 46.975 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.975 |
| 10/02/2026 21:59 | 1 | 46.975 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 46 | 46.98 |
| 10/02/2026 21:59 | 42 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 8 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.975 |
| 10/02/2026 21:59 | 58 | 46.975 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 78 | 46.97 |
| 10/02/2026 21:59 | 3 | 46.97 |
| 10/02/2026 21:59 | 19 | 46.97 |
| 10/02/2026 21:59 | 90 | 46.98 |
| 10/02/2026 21:59 | 9 | 46.98 |
| 10/02/2026 21:59 | 4 | 46.97 |
| 10/02/2026 21:59 | 9 | 46.98 |
| 10/02/2026 21:59 | 15 | 46.98 |
| 10/02/2026 21:59 | 2 | 46.97 |
| 10/02/2026 21:59 | 44 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 32 | 46.97 |
| 10/02/2026 21:59 | 2 | 46.97 |
| 10/02/2026 21:59 | 8 | 46.98 |
| 10/02/2026 21:59 | 78 | 46.97 |
| 10/02/2026 21:59 | 60 | 46.97 |
| 10/02/2026 21:59 | 60 | 46.97 |
| 10/02/2026 21:59 | 80 | 46.97 |
| 10/02/2026 21:59 | 40 | 46.97 |
| 10/02/2026 21:59 | 80 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.975 |
| 10/02/2026 21:59 | 50 | 46.98 |
| 10/02/2026 21:59 | 44 | 46.98 |
| 10/02/2026 21:59 | 12 | 46.97 |
| 10/02/2026 21:59 | 3 | 46.97 |
| 10/02/2026 21:59 | 7 | 46.97 |
| 10/02/2026 21:59 | 6 | 46.97 |
| 10/02/2026 21:59 | 68 | 46.97 |
| 10/02/2026 21:59 | 4 | 46.97 |
| 10/02/2026 21:59 | 8 | 46.97 |
| 10/02/2026 21:59 | 62 | 46.97 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 80 | 46.97 |
| 10/02/2026 21:59 | 71 | 46.97 |
| 10/02/2026 21:59 | 29 | 46.97 |
| 10/02/2026 21:59 | 470 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 90 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 90 | 46.98 |
| 10/02/2026 21:59 | 363 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 85 | 46.98 |
| 10/02/2026 21:59 | 15 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.985 |
| 10/02/2026 21:59 | 35 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 1446 | 46.98 |
| 10/02/2026 21:59 | 1253 | 46.98 |
| 10/02/2026 21:59 | 51 | 46.985 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 15 | 46.98 |
| 10/02/2026 21:59 | 700 | 46.98 |
| 10/02/2026 21:59 | 8 | 46.98 |
| 10/02/2026 21:59 | 85 | 46.98 |
| 10/02/2026 21:59 | 2 | 46.98 |
| 10/02/2026 21:59 | 5 | 46.98 |
| 10/02/2026 21:59 | 67 | 46.97 |
| 10/02/2026 21:59 | 13 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 21 | 46.98 |
| 10/02/2026 21:59 | 69 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.985 |
| 10/02/2026 21:59 | 1 | 46.985 |
| 10/02/2026 21:59 | 299 | 46.985 |
| 10/02/2026 21:59 | 1 | 46.985 |
| 10/02/2026 21:59 | 20 | 46.98 |
| 10/02/2026 21:59 | 558 | 46.98 |
| 10/02/2026 21:59 | 42 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 20 | 46.98 |
| 10/02/2026 21:59 | 98 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 144 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 3 | 46.97 |
| 10/02/2026 21:59 | 4 | 46.97 |
| 10/02/2026 21:59 | 4 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 200 | 46.97 |
| 10/02/2026 21:59 | 23 | 46.98 |
| 10/02/2026 21:59 | 2 | 46.98 |
| 10/02/2026 21:59 | 2 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 96 | 46.98 |
| 10/02/2026 21:59 | 22 | 46.98 |
| 10/02/2026 21:59 | 206 | 46.985 |
| 10/02/2026 21:59 | 6 | 46.985 |
| 10/02/2026 21:59 | 9 | 46.985 |
| 10/02/2026 21:59 | 4 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 80 | 46.99 |
| 10/02/2026 21:59 | 94 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.99 |
| 10/02/2026 21:59 | 1 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.98 |
| 10/02/2026 21:59 | 63 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 9 | 46.99 |
| 10/02/2026 21:59 | 56 | 46.99 |
| 10/02/2026 21:59 | 44 | 46.99 |
| 10/02/2026 21:59 | 42 | 46.99 |
| 10/02/2026 21:59 | 38 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 42 | 46.99 |
| 10/02/2026 21:59 | 38 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.99 |
| 10/02/2026 21:59 | 3 | 46.99 |
| 10/02/2026 21:59 | 12 | 46.99 |
| 10/02/2026 21:59 | 1 | 46.99 |
| 10/02/2026 21:59 | 74 | 46.99 |
| 10/02/2026 21:59 | 8 | 46.99 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 2 | 46.99 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 18 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 38 | 46.985 |
| 10/02/2026 21:59 | 40 | 46.99 |
| 10/02/2026 21:59 | 14 | 46.99 |
| 10/02/2026 21:59 | 70 | 46.99 |
| 10/02/2026 21:59 | 6 | 46.99 |
| 10/02/2026 21:59 | 1 | 46.99 |
| 10/02/2026 21:59 | 23 | 46.99 |
| 10/02/2026 21:59 | 57 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 200 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 6 | 46.985 |
| 10/02/2026 21:59 | 73 | 46.99 |
| 10/02/2026 21:59 | 2 | 46.99 |
| 10/02/2026 21:59 | 19 | 46.99 |
| 10/02/2026 21:59 | 3 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 2 | 46.99 |
| 10/02/2026 21:59 | 1 | 46.99 |
| 10/02/2026 21:59 | 200 | 46.99 |
| 10/02/2026 21:59 | 31 | 46.99 |
| 10/02/2026 21:59 | 294 | 46.985 |
| 10/02/2026 21:59 | 69 | 46.99 |
| 10/02/2026 21:59 | 200 | 46.985 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 46 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 200 | 46.99 |
| 10/02/2026 21:59 | 3 | 46.99 |
| 10/02/2026 21:59 | 80 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 17 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.99 |
| 10/02/2026 21:59 | 200 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.985 |
| 10/02/2026 21:59 | 80 | 46.99 |
| 10/02/2026 21:59 | 94 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 50 | 46.99 |
| 10/02/2026 21:59 | 150 | 46.99 |
| 10/02/2026 21:59 | 100 | 47.00 |
| 10/02/2026 21:59 | 659 | 47.00 |
| 10/02/2026 21:59 | 34 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 520 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 4 | 46.98 |
| 10/02/2026 21:59 | 20 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 6 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 46 | 46.97 |
| 10/02/2026 21:59 | 97 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 700 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.97 |
| 10/02/2026 21:59 | 235 | 46.98 |
| 10/02/2026 21:59 | 73 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.975 |
| 10/02/2026 21:59 | 16 | 46.975 |
| 10/02/2026 21:59 | 16 | 46.975 |
| 10/02/2026 21:59 | 33 | 46.975 |
| 10/02/2026 21:59 | 11 | 46.98 |
| 10/02/2026 21:59 | 112 | 46.975 |
| 10/02/2026 21:59 | 16 | 46.975 |
| 10/02/2026 21:59 | 170 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 4 | 46.98 |
| 10/02/2026 21:59 | 2 | 46.98 |
| 10/02/2026 21:59 | 44 | 46.98 |
| 10/02/2026 21:59 | 4 | 46.98 |
| 10/02/2026 21:59 | 36 | 46.98 |
| 10/02/2026 21:59 | 4 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 11 | 46.98 |
| 10/02/2026 21:59 | 378 | 46.98 |
| 10/02/2026 21:59 | 41 | 46.985 |
| 10/02/2026 21:59 | 59 | 46.985 |
| 10/02/2026 21:59 | 22 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 5 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 8 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 39 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.985 |
| 10/02/2026 21:59 | 18 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 133 | 46.99 |
| 10/02/2026 21:59 | 155 | 46.99 |
| 10/02/2026 21:59 | 31 | 46.99 |
| 10/02/2026 21:59 | 76 | 46.99 |
| 10/02/2026 21:59 | 24 | 46.99 |
| 10/02/2026 21:59 | 69 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.99 |
| 10/02/2026 21:59 | 26 | 46.99 |
| 10/02/2026 21:59 | 4 | 46.99 |
| 10/02/2026 21:59 | 64 | 46.99 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.99 |
| 10/02/2026 21:59 | 36 | 46.99 |
| 10/02/2026 21:59 | 1 | 46.99 |
| 10/02/2026 21:59 | 4 | 46.99 |
| 10/02/2026 21:59 | 69 | 46.99 |
| 10/02/2026 21:59 | 177 | 46.99 |
| 10/02/2026 21:59 | 18 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.99 |
| 10/02/2026 21:59 | 95 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.99 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 525 | 47.00 |
| 10/02/2026 21:59 | 100 | 47.00 |
| 10/02/2026 21:59 | 287 | 47.00 |
| 10/02/2026 21:59 | 13 | 47.00 |
| 10/02/2026 21:59 | 200 | 46.995 |
| 10/02/2026 21:59 | 700 | 46.995 |
| 10/02/2026 21:59 | 220 | 46.99 |
| 10/02/2026 21:59 | 64 | 46.99 |
| 10/02/2026 21:59 | 16 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 34 | 46.99 |
| 10/02/2026 21:59 | 6 | 46.99 |
| 10/02/2026 21:59 | 37 | 47.00 |
| 10/02/2026 21:59 | 2 | 47.00 |
| 10/02/2026 21:59 | 200 | 47.00 |
| 10/02/2026 21:59 | 7 | 47.00 |
| 10/02/2026 21:59 | 100 | 47.00 |
| 10/02/2026 21:59 | 100 | 47.00 |
| 10/02/2026 21:59 | 100 | 47.00 |
| 10/02/2026 21:59 | 100 | 47.00 |
| 10/02/2026 21:59 | 3 | 47.00 |
| 10/02/2026 21:59 | 20 | 47.00 |
| 10/02/2026 21:59 | 10 | 46.99 |
| 10/02/2026 21:59 | 34 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 7 | 46.99 |
| 10/02/2026 21:59 | 8 | 46.99 |
| 10/02/2026 21:59 | 100 | 46.99 |
| 10/02/2026 21:59 | 25 | 46.99 |
| 10/02/2026 21:59 | 18 | 46.99 |
| 10/02/2026 21:59 | 5 | 46.98 |
| 10/02/2026 21:59 | 42 | 46.98 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 30 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 32 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.975 |
| 10/02/2026 21:59 | 32 | 46.975 |
| 10/02/2026 21:59 | 16 | 46.975 |
| 10/02/2026 21:59 | 68 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.975 |
| 10/02/2026 21:59 | 200 | 46.985 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 20 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 58 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 13 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.975 |
| 10/02/2026 21:59 | 4 | 46.975 |
| 10/02/2026 21:59 | 5 | 46.97 |
| 10/02/2026 21:59 | 9 | 46.98 |
| 10/02/2026 21:59 | 13 | 46.98 |
| 10/02/2026 21:59 | 87 | 46.98 |
| 10/02/2026 21:59 | 13 | 46.98 |
| 10/02/2026 21:59 | 11 | 46.98 |
| 10/02/2026 21:59 | 32 | 46.98 |
| 10/02/2026 21:59 | 68 | 46.98 |
| 10/02/2026 21:59 | 12 | 46.98 |
| 10/02/2026 21:59 | 180 | 46.985 |
| 10/02/2026 21:59 | 10 | 46.985 |
| 10/02/2026 21:59 | 68 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.98 |
| 10/02/2026 21:59 | 20 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.985 |
| 10/02/2026 21:59 | 20 | 46.99 |
| 10/02/2026 21:59 | 400 | 46.99 |
| 10/02/2026 21:59 | 2 | 46.99 |
| 10/02/2026 21:59 | 1400 | 46.98 |
| 10/02/2026 21:59 | 549 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 95 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 2 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 134 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 95 | 46.98 |
| 10/02/2026 21:59 | 4 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 67 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 14 | 46.98 |
| 10/02/2026 21:59 | 86 | 46.98 |
| 10/02/2026 21:59 | 200 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 126 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 45 | 46.98 |
| 10/02/2026 21:59 | 1 | 46.98 |
| 10/02/2026 21:59 | 42 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 48 | 46.98 |
| 10/02/2026 21:59 | 51 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 39 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 55 | 46.98 |
| 10/02/2026 21:59 | 45 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 20 | 46.98 |
| 10/02/2026 21:59 | 32 | 46.975 |
| 10/02/2026 21:59 | 16 | 46.975 |
| 10/02/2026 21:59 | 2 | 46.98 |
| 10/02/2026 21:59 | 51 | 46.975 |
| 10/02/2026 21:59 | 146 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 6 | 46.97 |
| 10/02/2026 21:59 | 20 | 46.97 |
| 10/02/2026 21:59 | 34 | 46.96 |
| 10/02/2026 21:59 | 26 | 46.96 |
| 10/02/2026 21:59 | 6 | 46.96 |
| 10/02/2026 21:59 | 60 | 46.96 |
| 10/02/2026 21:59 | 1 | 46.96 |
| 10/02/2026 21:59 | 1 | 46.96 |
| 10/02/2026 21:59 | 32 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 2 | 46.97 |
| 10/02/2026 21:59 | 4 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 20 | 46.96 |
| 10/02/2026 21:59 | 5 | 46.96 |
| 10/02/2026 21:59 | 200 | 46.96 |
| 10/02/2026 21:59 | 32 | 46.95 |
| 10/02/2026 21:59 | 32 | 46.95 |
| 10/02/2026 21:59 | 16 | 46.955 |
| 10/02/2026 21:59 | 100 | 46.965 |
| 10/02/2026 21:59 | 60 | 46.96 |
| 10/02/2026 21:59 | 80 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.965 |
| 10/02/2026 21:59 | 68 | 46.965 |
| 10/02/2026 21:59 | 32 | 46.965 |
| 10/02/2026 21:59 | 80 | 46.96 |
| 10/02/2026 21:59 | 1 | 46.96 |
| 10/02/2026 21:59 | 10 | 46.96 |
| 10/02/2026 21:59 | 200 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 32 | 46.955 |
| 10/02/2026 21:59 | 100 | 46.955 |
| 10/02/2026 21:59 | 16 | 46.955 |
| 10/02/2026 21:59 | 16 | 46.955 |
| 10/02/2026 21:59 | 16 | 46.955 |
| 10/02/2026 21:59 | 100 | 46.955 |
| 10/02/2026 21:59 | 42 | 46.95 |
| 10/02/2026 21:59 | 245 | 46.95 |
| 10/02/2026 21:59 | 200 | 46.95 |
| 10/02/2026 21:59 | 63 | 46.95 |
| 10/02/2026 21:59 | 1 | 46.95 |
| 10/02/2026 21:59 | 56 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 76 | 46.95 |
| 10/02/2026 21:59 | 267 | 46.95 |
| 10/02/2026 21:59 | 1 | 46.95 |
| 10/02/2026 21:59 | 55 | 46.95 |
| 10/02/2026 21:59 | 279 | 46.95 |
| 10/02/2026 21:59 | 221 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 500 | 46.95 |
| 10/02/2026 21:59 | 2 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 500 | 46.95 |
| 10/02/2026 21:59 | 200 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 500 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 200 | 46.95 |
| 10/02/2026 21:59 | 200 | 46.95 |
| 10/02/2026 21:59 | 22 | 46.95 |
| 10/02/2026 21:59 | 20 | 46.95 |
| 10/02/2026 21:59 | 16 | 46.94 |
| 10/02/2026 21:59 | 32 | 46.94 |
| 10/02/2026 21:59 | 16 | 46.94 |
| 10/02/2026 21:59 | 17 | 46.94 |
| 10/02/2026 21:59 | 52 | 46.94 |
| 10/02/2026 21:59 | 28 | 46.94 |
| 10/02/2026 21:59 | 16 | 46.94 |
| 10/02/2026 21:59 | 16 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.945 |
| 10/02/2026 21:59 | 2 | 46.94 |
| 10/02/2026 21:59 | 57 | 46.94 |
| 10/02/2026 21:59 | 53 | 46.94 |
| 10/02/2026 21:59 | 5 | 46.94 |
| 10/02/2026 21:59 | 82 | 46.94 |
| 10/02/2026 21:59 | 35 | 46.94 |
| 10/02/2026 21:59 | 200 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 46 | 46.94 |
| 10/02/2026 21:59 | 10 | 46.94 |
| 10/02/2026 21:59 | 40 | 46.94 |
| 10/02/2026 21:59 | 40 | 46.94 |
| 10/02/2026 21:59 | 16 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 40 | 46.93 |
| 10/02/2026 21:59 | 60 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 300 | 46.93 |
| 10/02/2026 21:59 | 49 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 366 | 46.93 |
| 10/02/2026 21:59 | 34 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 1 | 46.93 |
| 10/02/2026 21:59 | 199 | 46.93 |
| 10/02/2026 21:59 | 45 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 195 | 46.93 |
| 10/02/2026 21:59 | 60 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.935 |
| 10/02/2026 21:59 | 100 | 46.935 |
| 10/02/2026 21:59 | 100 | 46.935 |
| 10/02/2026 21:59 | 5 | 46.93 |
| 10/02/2026 21:59 | 95 | 46.93 |
| 10/02/2026 21:59 | 118 | 46.93 |
| 10/02/2026 21:59 | 200 | 46.93 |
| 10/02/2026 21:59 | 2 | 46.93 |
| 10/02/2026 21:59 | 42 | 46.93 |
| 10/02/2026 21:59 | 3 | 46.93 |
| 10/02/2026 21:59 | 60 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 300 | 46.93 |
| 10/02/2026 21:59 | 400 | 46.93 |
| 10/02/2026 21:59 | 192 | 46.93 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 12 | 46.92 |
| 10/02/2026 21:59 | 20 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 8 | 46.93 |
| 10/02/2026 21:59 | 20 | 46.93 |
| 10/02/2026 21:59 | 32 | 46.925 |
| 10/02/2026 21:59 | 28 | 46.92 |
| 10/02/2026 21:59 | 20 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 32 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.92 |
| 10/02/2026 21:59 | 161 | 46.93 |
| 10/02/2026 21:59 | 28 | 46.93 |
| 10/02/2026 21:59 | 42 | 46.93 |
| 10/02/2026 21:59 | 63 | 46.93 |
| 10/02/2026 21:59 | 37 | 46.93 |
| 10/02/2026 21:59 | 40 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 1 | 46.92 |
| 10/02/2026 21:59 | 5 | 46.92 |
| 10/02/2026 21:59 | 28 | 46.92 |
| 10/02/2026 21:59 | 32 | 46.92 |
| 10/02/2026 21:59 | 32 | 46.925 |
| 10/02/2026 21:59 | 134 | 46.925 |
| 10/02/2026 21:59 | 166 | 46.925 |
| 10/02/2026 21:59 | 184 | 46.925 |
| 10/02/2026 21:59 | 34 | 46.925 |
| 10/02/2026 21:59 | 218 | 46.925 |
| 10/02/2026 21:59 | 32 | 46.925 |
| 10/02/2026 21:59 | 16 | 46.925 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 60 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.935 |
| 10/02/2026 21:59 | 100 | 46.935 |
| 10/02/2026 21:59 | 100 | 46.935 |
| 10/02/2026 21:59 | 100 | 46.935 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 76 | 46.93 |
| 10/02/2026 21:59 | 14 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 5 | 46.93 |
| 10/02/2026 21:59 | 20 | 46.93 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 48 | 46.92 |
| 10/02/2026 21:59 | 42 | 46.92 |
| 10/02/2026 21:59 | 30 | 46.92 |
| 10/02/2026 21:59 | 3 | 46.92 |
| 10/02/2026 21:59 | 1 | 46.92 |
| 10/02/2026 21:59 | 200 | 46.92 |
| 10/02/2026 21:59 | 100 | 46.92 |
| 10/02/2026 21:59 | 292 | 46.915 |
| 10/02/2026 21:59 | 100 | 46.915 |
| 10/02/2026 21:59 | 100 | 46.915 |
| 10/02/2026 21:59 | 100 | 46.92 |
| 10/02/2026 21:59 | 100 | 46.92 |
| 10/02/2026 21:59 | 100 | 46.92 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 29 | 46.93 |
| 10/02/2026 21:59 | 15 | 46.93 |
| 10/02/2026 21:59 | 60 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 6 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.93 |
| 10/02/2026 21:59 | 60 | 46.93 |
| 10/02/2026 21:59 | 60 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 60 | 46.94 |
| 10/02/2026 21:59 | 100 | 46.94 |
| 10/02/2026 21:59 | 45 | 46.94 |
| 10/02/2026 21:59 | 8 | 46.95 |
| 10/02/2026 21:59 | 57 | 46.95 |
| 10/02/2026 21:59 | 3 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 60 | 46.95 |
| 10/02/2026 21:59 | 1 | 46.95 |
| 10/02/2026 21:59 | 1 | 46.95 |
| 10/02/2026 21:59 | 18 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 20 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 100 | 46.95 |
| 10/02/2026 21:59 | 10 | 46.95 |
| 10/02/2026 21:59 | 1 | 46.96 |
| 10/02/2026 21:59 | 8 | 46.96 |
| 10/02/2026 21:59 | 2 | 46.96 |
| 10/02/2026 21:59 | 9 | 46.96 |
| 10/02/2026 21:59 | 20 | 46.96 |
| 10/02/2026 21:59 | 5 | 46.96 |
| 10/02/2026 21:59 | 5 | 46.96 |
| 10/02/2026 21:59 | 39 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 5 | 46.96 |
| 10/02/2026 21:59 | 5 | 46.96 |
| 10/02/2026 21:59 | 28 | 46.96 |
| 10/02/2026 21:59 | 28 | 46.96 |
| 10/02/2026 21:59 | 200 | 46.96 |
| 10/02/2026 21:59 | 33 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 48 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 8 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 18 | 46.96 |
| 10/02/2026 21:59 | 4 | 46.96 |
| 10/02/2026 21:59 | 5 | 46.96 |
| 10/02/2026 21:59 | 14 | 46.96 |
| 10/02/2026 21:59 | 1 | 46.96 |
| 10/02/2026 21:59 | 120 | 46.96 |
| 10/02/2026 21:59 | 100 | 46.96 |
| 10/02/2026 21:59 | 700 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 300 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 9 | 46.97 |
| 10/02/2026 21:59 | 5 | 46.97 |
| 10/02/2026 21:59 | 10 | 46.97 |
| 10/02/2026 21:59 | 39 | 46.97 |
| 10/02/2026 21:59 | 4 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 13 | 46.97 |
| 10/02/2026 21:59 | 12 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 60 | 46.97 |
| 10/02/2026 21:59 | 25 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.975 |
| 10/02/2026 21:59 | 100 | 46.975 |
| 10/02/2026 21:59 | 78 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 19 | 46.98 |
| 10/02/2026 21:59 | 81 | 46.98 |
| 10/02/2026 21:59 | 97 | 46.98 |
| 10/02/2026 21:59 | 3 | 46.98 |
| 10/02/2026 21:59 | 5 | 46.98 |
| 10/02/2026 21:59 | 10 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 16 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 417 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 42 | 46.98 |
| 10/02/2026 21:59 | 60 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 6 | 46.98 |
| 10/02/2026 21:59 | 91 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 92 | 46.98 |
| 10/02/2026 21:59 | 8 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 92 | 46.98 |
| 10/02/2026 21:59 | 8 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 100 | 46.98 |
| 10/02/2026 21:59 | 300 | 46.97 |
| 10/02/2026 21:59 | 34 | 46.97 |
| 10/02/2026 21:59 | 34 | 46.97 |
| 10/02/2026 21:59 | 60 | 46.97 |
| 10/02/2026 21:59 | 31 | 46.97 |
| 10/02/2026 21:59 | 1 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 2 | 46.97 |
| 10/02/2026 21:59 | 4 | 46.97 |
| 10/02/2026 21:59 | 25 | 46.97 |
| 10/02/2026 21:59 | 25 | 46.97 |
| 10/02/2026 21:59 | 2 | 46.97 |
| 10/02/2026 21:59 | 42 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 29 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 100 | 46.97 |
| 10/02/2026 21:59 | 45 | 46.97 |
| 10/02/2026 21:59 | 20 | 46.97 |
| 10/02/2026 21:59 | 20 | 46.97 |
| 10/02/2026 21:58 | 2 | 46.96 |
| 10/02/2026 21:58 | 109 | 46.96 |
| 10/02/2026 21:58 | 808 | 46.96 |
| 10/02/2026 21:58 | 583 | 46.96 |
| 10/02/2026 21:58 | 200 | 46.96 |
| 10/02/2026 21:58 | 5 | 46.96 |
| 10/02/2026 21:58 | 3 | 46.96 |
| 10/02/2026 21:58 | 26 | 46.96 |
| 10/02/2026 21:58 | 42 | 46.96 |
| 10/02/2026 21:58 | 100 | 46.96 |
| 10/02/2026 21:58 | 20 | 46.96 |
| 10/02/2026 21:58 | 2 | 46.96 |
| 10/02/2026 21:58 | 5 | 46.96 |
| 10/02/2026 21:58 | 60 | 46.96 |
| 10/02/2026 21:58 | 4 | 46.96 |
| 10/02/2026 21:58 | 2 | 46.96 |
| 10/02/2026 21:58 | 74 | 46.96 |
| 10/02/2026 21:58 | 100 | 46.96 |
| 10/02/2026 21:58 | 5 | 46.955 |
| 10/02/2026 21:58 | 83 | 46.955 |
| 10/02/2026 21:58 | 5 | 46.95 |
| 10/02/2026 21:58 | 100 | 46.95 |
| 10/02/2026 21:58 | 108 | 46.95 |
| 10/02/2026 21:58 | 100 | 46.95 |
| 10/02/2026 21:58 | 1 | 46.95 |
| 10/02/2026 21:58 | 40 | 46.95 |
| 10/02/2026 21:58 | 3 | 46.95 |
| 10/02/2026 21:58 | 25 | 46.95 |
| 10/02/2026 21:58 | 42 | 46.95 |
| 10/02/2026 21:58 | 3 | 46.95 |
| 10/02/2026 21:58 | 5 | 46.95 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 2 | 46.94 |
| 10/02/2026 21:58 | 25 | 46.94 |
| 10/02/2026 21:58 | 40 | 46.94 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 200 | 46.94 |
| 10/02/2026 21:58 | 158 | 46.94 |
| 10/02/2026 21:58 | 300 | 46.935 |
| 10/02/2026 21:58 | 15 | 46.93 |
| 10/02/2026 21:58 | 35 | 46.93 |
| 10/02/2026 21:58 | 5 | 46.93 |
| 10/02/2026 21:58 | 43 | 46.93 |
| 10/02/2026 21:58 | 5 | 46.93 |
| 10/02/2026 21:58 | 2 | 46.93 |
| 10/02/2026 21:58 | 10 | 46.93 |
| 10/02/2026 21:58 | 300 | 46.935 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 90 | 46.94 |
| 10/02/2026 21:58 | 10 | 46.94 |
| 10/02/2026 21:58 | 40 | 46.94 |
| 10/02/2026 21:58 | 4 | 46.94 |
| 10/02/2026 21:58 | 56 | 46.94 |
| 10/02/2026 21:58 | 43 | 46.94 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 171 | 46.94 |
| 10/02/2026 21:58 | 29 | 46.94 |
| 10/02/2026 21:58 | 40 | 46.94 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 19 | 46.94 |
| 10/02/2026 21:58 | 300 | 46.94 |
| 10/02/2026 21:58 | 600 | 46.94 |
| 10/02/2026 21:58 | 42 | 46.94 |
| 10/02/2026 21:58 | 600 | 46.94 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 30 | 46.94 |
| 10/02/2026 21:58 | 3 | 46.94 |
| 10/02/2026 21:58 | 3 | 46.94 |
| 10/02/2026 21:58 | 34 | 46.93 |
| 10/02/2026 21:58 | 25 | 46.93 |
| 10/02/2026 21:58 | 40 | 46.93 |
| 10/02/2026 21:58 | 71 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 29 | 46.93 |
| 10/02/2026 21:58 | 25 | 46.93 |
| 10/02/2026 21:58 | 42 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 4 | 46.93 |
| 10/02/2026 21:58 | 30 | 46.93 |
| 10/02/2026 21:58 | 49 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 4 | 46.93 |
| 10/02/2026 21:58 | 2 | 46.93 |
| 10/02/2026 21:58 | 73 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 4 | 46.93 |
| 10/02/2026 21:58 | 42 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 15 | 46.94 |
| 10/02/2026 21:58 | 100 | 46.94 |
| 10/02/2026 21:58 | 200 | 46.935 |
| 10/02/2026 21:58 | 198 | 46.935 |
| 10/02/2026 21:58 | 1000 | 46.93 |
| 10/02/2026 21:58 | 700 | 46.93 |
| 10/02/2026 21:58 | 431 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 44 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 3 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 77 | 46.93 |
| 10/02/2026 21:58 | 23 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 10 | 46.93 |
| 10/02/2026 21:58 | 90 | 46.93 |
| 10/02/2026 21:58 | 26 | 46.93 |
| 10/02/2026 21:58 | 74 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 125 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 13 | 46.93 |
| 10/02/2026 21:58 | 3 | 46.93 |
| 10/02/2026 21:58 | 1200 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 100 | 46.93 |
| 10/02/2026 21:58 | 200 | 46.92 |
| 10/02/2026 21:58 | 1 | 46.92 |
| 10/02/2026 21:58 | 12 | 46.92 |
| 10/02/2026 21:58 | 42 | 46.92 |
| 10/02/2026 21:58 | 100 | 46.92 |
| 10/02/2026 21:58 | 66 | 46.92 |
| 10/02/2026 21:58 | 134 | 46.92 |
| 10/02/2026 21:58 | 42 | 46.92 |
| 10/02/2026 21:58 | 5 | 46.92 |
| 10/02/2026 21:58 | 25 | 46.92 |
| 10/02/2026 21:58 | 100 | 46.92 |
| 10/02/2026 21:58 | 100 | 46.92 |
| 10/02/2026 21:58 | 1 | 46.92 |
| 10/02/2026 21:58 | 100 | 46.92 |
| 10/02/2026 21:58 | 2 | 46.92 |
| 10/02/2026 21:58 | 53 | 46.92 |
| 10/02/2026 21:58 | 57 | 46.92 |
| 10/02/2026 21:58 | 11 | 46.92 |
| 10/02/2026 21:58 | 25 | 46.92 |
| 10/02/2026 21:58 | 20 | 46.91 |
| 10/02/2026 21:58 | 25 | 46.91 |
| 10/02/2026 21:58 | 3 | 46.91 |
| 10/02/2026 21:58 | 100 | 46.91 |
| 10/02/2026 21:58 | 10 | 46.91 |
| 10/02/2026 21:58 | 5 | 46.91 |
| 10/02/2026 21:58 | 5 | 46.91 |
| 10/02/2026 21:58 | 84 | 46.91 |
| 10/02/2026 21:58 | 20 | 46.90 |
| 10/02/2026 21:58 | 50 | 46.90 |
| 10/02/2026 21:58 | 100 | 46.90 |
| 10/02/2026 21:58 | 1 | 46.90 |
| 10/02/2026 21:58 | 39 | 46.90 |
| 10/02/2026 21:58 | 25 | 46.90 |
| 10/02/2026 21:58 | 100 | 46.90 |
| 10/02/2026 21:58 | 50 | 46.90 |
| 10/02/2026 21:58 | 67 | 46.90 |
| 10/02/2026 21:58 | 20 | 46.90 |
| 10/02/2026 21:58 | 20 | 46.90 |
| 10/02/2026 21:58 | 25 | 46.90 |
| 10/02/2026 21:58 | 25 | 46.90 |
| 10/02/2026 21:58 | 42 | 46.90 |
| 10/02/2026 21:58 | 3 | 46.90 |
| 10/02/2026 21:58 | 267 | 46.90 |
| 10/02/2026 21:58 | 33 | 46.90 |
| 10/02/2026 21:58 | 21 | 46.90 |
| 10/02/2026 21:58 | 25 | 46.90 |
| 10/02/2026 21:58 | 300 | 46.90 |
| 10/02/2026 21:58 | 100 | 46.90 |
| 10/02/2026 21:58 | 100 | 46.90 |
| 10/02/2026 21:58 | 60 | 46.90 |
| 10/02/2026 21:58 | 46 | 46.90 |
| 10/02/2026 21:58 | 70 | 46.90 |
| 10/02/2026 21:58 | 300 | 46.90 |
| 10/02/2026 21:58 | 100 | 46.90 |
| 10/02/2026 21:58 | 25 | 46.90 |
| 10/02/2026 21:58 | 2 | 46.90 |
| 10/02/2026 21:58 | 100 | 46.90 |
| 10/02/2026 21:58 | 400 | 46.90 |
| 10/02/2026 21:58 | 100 | 46.90 |
| 10/02/2026 21:58 | 48 | 46.90 |
| 10/02/2026 21:58 | 453 | 46.90 |
| 10/02/2026 21:58 | 4 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.885 |
| 10/02/2026 21:58 | 35 | 46.89 |
| 10/02/2026 21:58 | 40 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 3 | 46.89 |
| 10/02/2026 21:58 | 176 | 46.89 |
| 10/02/2026 21:58 | 81 | 46.89 |
| 10/02/2026 21:58 | 45 | 46.89 |
| 10/02/2026 21:58 | 109 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 73 | 46.89 |
| 10/02/2026 21:58 | 26 | 46.89 |
| 10/02/2026 21:58 | 1 | 46.89 |
| 10/02/2026 21:58 | 25 | 46.89 |
| 10/02/2026 21:58 | 3 | 46.89 |
| 10/02/2026 21:58 | 107 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 20 | 46.89 |
| 10/02/2026 21:58 | 3 | 46.89 |
| 10/02/2026 21:58 | 1 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 22 | 46.88 |
| 10/02/2026 21:58 | 36 | 46.88 |
| 10/02/2026 21:58 | 100 | 46.88 |
| 10/02/2026 21:58 | 50 | 46.88 |
| 10/02/2026 21:58 | 25 | 46.88 |
| 10/02/2026 21:58 | 42 | 46.88 |
| 10/02/2026 21:58 | 1200 | 46.88 |
| 10/02/2026 21:58 | 332 | 46.87 |
| 10/02/2026 21:58 | 100 | 46.87 |
| 10/02/2026 21:58 | 200 | 46.87 |
| 10/02/2026 21:58 | 32 | 46.87 |
| 10/02/2026 21:58 | 25 | 46.88 |
| 10/02/2026 21:58 | 8 | 46.88 |
| 10/02/2026 21:58 | 20 | 46.88 |
| 10/02/2026 21:58 | 1 | 46.88 |
| 10/02/2026 21:58 | 1 | 46.88 |
| 10/02/2026 21:58 | 7 | 46.88 |
| 10/02/2026 21:58 | 100 | 46.88 |
| 10/02/2026 21:58 | 1 | 46.88 |
| 10/02/2026 21:58 | 100 | 46.88 |
| 10/02/2026 21:58 | 31 | 46.88 |
| 10/02/2026 21:58 | 100 | 46.89 |
| 10/02/2026 21:58 | 12 | 46.89 |
| 10/02/2026 21:58 | 4 | 46.89 |
| 10/02/2026 21:58 | 1 | 46.89 |
| 10/02/2026 21:58 | 30 | 46.89 |
| 10/02/2026 21:58 | 47 | 46.90 |
| 10/02/2026 21:57 | 5 | 46.89 |
| 10/02/2026 21:57 | 1 | 46.89 |
| 10/02/2026 21:57 | 100 | 46.89 |
| 10/02/2026 21:57 | 48 | 46.89 |
| 10/02/2026 21:57 | 10 | 46.89 |
| 10/02/2026 21:57 | 22 | 46.89 |
| 10/02/2026 21:57 | 38 | 46.89 |
| 10/02/2026 21:57 | 25 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 31 | 46.88 |
| 10/02/2026 21:57 | 2 | 46.885 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 600 | 46.88 |
| 10/02/2026 21:57 | 1100 | 46.88 |
| 10/02/2026 21:57 | 400 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 77 | 46.88 |
| 10/02/2026 21:57 | 23 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 77 | 46.88 |
| 10/02/2026 21:57 | 84 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 75 | 46.88 |
| 10/02/2026 21:57 | 25 | 46.88 |
| 10/02/2026 21:57 | 39 | 46.88 |
| 10/02/2026 21:57 | 200 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 61 | 46.88 |
| 10/02/2026 21:57 | 239 | 46.88 |
| 10/02/2026 21:57 | 600 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 42 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 60 | 46.88 |
| 10/02/2026 21:57 | 42 | 46.88 |
| 10/02/2026 21:57 | 300 | 46.88 |
| 10/02/2026 21:57 | 60 | 46.88 |
| 10/02/2026 21:57 | 25 | 46.87 |
| 10/02/2026 21:57 | 1 | 46.87 |
| 10/02/2026 21:57 | 100 | 46.87 |
| 10/02/2026 21:57 | 1 | 46.87 |
| 10/02/2026 21:57 | 40 | 46.87 |
| 10/02/2026 21:57 | 5 | 46.87 |
| 10/02/2026 21:57 | 100 | 46.87 |
| 10/02/2026 21:57 | 35 | 46.88 |
| 10/02/2026 21:57 | 40 | 46.88 |
| 10/02/2026 21:57 | 25 | 46.88 |
| 10/02/2026 21:57 | 60 | 46.88 |
| 10/02/2026 21:57 | 20 | 46.88 |
| 10/02/2026 21:57 | 20 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.87 |
| 10/02/2026 21:57 | 42 | 46.87 |
| 10/02/2026 21:57 | 100 | 46.87 |
| 10/02/2026 21:57 | 100 | 46.87 |
| 10/02/2026 21:57 | 100 | 46.86 |
| 10/02/2026 21:57 | 100 | 46.86 |
| 10/02/2026 21:57 | 80 | 46.86 |
| 10/02/2026 21:57 | 25 | 46.86 |
| 10/02/2026 21:57 | 10 | 46.85 |
| 10/02/2026 21:57 | 1 | 46.85 |
| 10/02/2026 21:57 | 2 | 46.85 |
| 10/02/2026 21:57 | 1 | 46.85 |
| 10/02/2026 21:57 | 1 | 46.85 |
| 10/02/2026 21:57 | 200 | 46.855 |
| 10/02/2026 21:57 | 22 | 46.855 |
| 10/02/2026 21:57 | 236 | 46.855 |
| 10/02/2026 21:57 | 42 | 46.855 |
| 10/02/2026 21:57 | 19 | 46.86 |
| 10/02/2026 21:57 | 8 | 46.86 |
| 10/02/2026 21:57 | 1 | 46.86 |
| 10/02/2026 21:57 | 1 | 46.86 |
| 10/02/2026 21:57 | 2 | 46.86 |
| 10/02/2026 21:57 | 48 | 46.86 |
| 10/02/2026 21:57 | 284 | 46.865 |
| 10/02/2026 21:57 | 100 | 46.87 |
| 10/02/2026 21:57 | 5 | 46.87 |
| 10/02/2026 21:57 | 35 | 46.88 |
| 10/02/2026 21:57 | 15 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 40 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 42 | 46.88 |
| 10/02/2026 21:57 | 40 | 46.88 |
| 10/02/2026 21:57 | 25 | 46.88 |
| 10/02/2026 21:57 | 4 | 46.87 |
| 10/02/2026 21:57 | 25 | 46.87 |
| 10/02/2026 21:57 | 23 | 46.87 |
| 10/02/2026 21:57 | 100 | 46.86 |
| 10/02/2026 21:57 | 100 | 46.86 |
| 10/02/2026 21:57 | 1 | 46.86 |
| 10/02/2026 21:57 | 5 | 46.86 |
| 10/02/2026 21:57 | 5 | 46.86 |
| 10/02/2026 21:57 | 1 | 46.86 |
| 10/02/2026 21:57 | 10 | 46.86 |
| 10/02/2026 21:57 | 1 | 46.87 |
| 10/02/2026 21:57 | 1 | 46.87 |
| 10/02/2026 21:57 | 1 | 46.87 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 100 | 46.88 |
| 10/02/2026 21:57 | 1 | 46.89 |
| 10/02/2026 21:57 | 1 | 46.89 |
| 10/02/2026 21:57 | 1 | 46.89 |
| 10/02/2026 21:57 | 25 | 46.90 |
| 10/02/2026 21:57 | 4 | 46.90 |
| 10/02/2026 21:57 | 2 | 46.90 |
| 10/02/2026 21:57 | 100 | 46.90 |
| 10/02/2026 21:57 | 52 | 46.905 |
| 10/02/2026 21:57 | 52 | 46.905 |
| 10/02/2026 21:57 | 338 | 46.89 |
| 10/02/2026 21:57 | 200 | 46.89 |
| 10/02/2026 21:57 | 300 | 46.89 |
| 10/02/2026 21:57 | 462 | 46.89 |
| 10/02/2026 21:57 | 300 | 46.89 |
| 10/02/2026 21:57 | 300 | 46.89 |
| 10/02/2026 21:57 | 300 | 46.89 |
| 10/02/2026 21:57 | 60 | 46.89 |
| 10/02/2026 21:57 | 100 | 46.89 |
| 10/02/2026 21:57 | 100 | 46.89 |
| 10/02/2026 21:57 | 42 | 46.89 |
| 10/02/2026 21:57 | 300 | 46.89 |
| 10/02/2026 21:57 | 100 | 46.89 |
| 10/02/2026 21:57 | 60 | 46.89 |
| 10/02/2026 21:56 | 19 | 46.88 |
| 10/02/2026 21:56 | 25 | 46.88 |
| 10/02/2026 21:56 | 2 | 46.87 |
| 10/02/2026 21:56 | 40 | 46.87 |
| 10/02/2026 21:56 | 100 | 46.88 |
| 10/02/2026 21:56 | 68 | 46.88 |
| 10/02/2026 21:56 | 32 | 46.88 |
| 10/02/2026 21:56 | 1 | 46.88 |
| 10/02/2026 21:56 | 5 | 46.88 |
| 10/02/2026 21:56 | 1 | 46.88 |
| 10/02/2026 21:56 | 1 | 46.88 |
| 10/02/2026 21:56 | 1 | 46.88 |
| 10/02/2026 21:56 | 1 | 46.88 |
| 10/02/2026 21:56 | 1 | 46.88 |
| 10/02/2026 21:56 | 1 | 46.89 |
| 10/02/2026 21:56 | 100 | 46.89 |
| 10/02/2026 21:56 | 40 | 46.89 |
| 10/02/2026 21:56 | 36 | 46.89 |
| 10/02/2026 21:56 | 60 | 46.89 |
| 10/02/2026 21:56 | 100 | 46.90 |
| 10/02/2026 21:56 | 28 | 46.90 |
| 10/02/2026 21:56 | 20 | 46.90 |
| 10/02/2026 21:56 | 100 | 46.90 |
| 10/02/2026 21:56 | 38 | 46.90 |
| 10/02/2026 21:56 | 40 | 46.90 |
| 10/02/2026 21:56 | 100 | 46.905 |
| 10/02/2026 21:56 | 25 | 46.91 |
| 10/02/2026 21:56 | 100 | 46.91 |
| 10/02/2026 21:56 | 15 | 46.91 |
| 10/02/2026 21:56 | 60 | 46.91 |
| 10/02/2026 21:56 | 100 | 46.91 |
| 10/02/2026 21:56 | 100 | 46.91 |
| 10/02/2026 21:56 | 100 | 46.90 |
| 10/02/2026 21:56 | 64 | 46.90 |
| 10/02/2026 21:56 | 200 | 46.90 |
| 10/02/2026 21:56 | 100 | 46.90 |
| 10/02/2026 21:56 | 25 | 46.90 |
| 10/02/2026 21:56 | 100 | 46.89 |
| 10/02/2026 21:56 | 42 | 46.88 |
| 10/02/2026 21:56 | 4 | 46.88 |
| 10/02/2026 21:56 | 16 | 46.88 |
| 10/02/2026 21:56 | 100 | 46.88 |
| 10/02/2026 21:56 | 100 | 46.88 |
| 10/02/2026 21:56 | 140 | 46.88 |
| 10/02/2026 21:56 | 100 | 46.875 |
| 10/02/2026 21:56 | 45 | 46.87 |
| 10/02/2026 21:56 | 27 | 46.87 |
| 10/02/2026 21:56 | 6 | 46.87 |
| 10/02/2026 21:56 | 100 | 46.87 |
| 10/02/2026 21:56 | 100 | 46.87 |
| 10/02/2026 21:56 | 25 | 46.87 |
| 10/02/2026 21:56 | 20 | 46.87 |
| 10/02/2026 21:56 | 70 | 46.87 |
| 10/02/2026 21:56 | 148 | 46.86 |
| 10/02/2026 21:56 | 382 | 46.86 |
| 10/02/2026 21:56 | 188 | 46.86 |
| 10/02/2026 21:56 | 112 | 46.86 |
| 10/02/2026 21:56 | 270 | 46.86 |
| 10/02/2026 21:56 | 300 | 46.86 |
| 10/02/2026 21:56 | 3 | 46.86 |
| 10/02/2026 21:56 | 42 | 46.86 |
| 10/02/2026 21:56 | 100 | 46.86 |
| 10/02/2026 21:56 | 300 | 46.86 |
| 10/02/2026 21:56 | 25 | 46.86 |
| 10/02/2026 21:56 | 100 | 46.86 |
| 10/02/2026 21:56 | 282 | 46.85 |
| 10/02/2026 21:56 | 100 | 46.85 |
| 10/02/2026 21:56 | 8 | 46.85 |
| 10/02/2026 21:56 | 7 | 46.85 |
| 10/02/2026 21:56 | 40 | 46.85 |
| 10/02/2026 21:56 | 27 | 46.85 |
| 10/02/2026 21:56 | 19 | 46.85 |
| 10/02/2026 21:56 | 81 | 46.85 |
| 10/02/2026 21:56 | 75 | 46.85 |
| 10/02/2026 21:56 | 25 | 46.85 |
| 10/02/2026 21:56 | 38 | 46.86 |
| 10/02/2026 21:56 | 100 | 46.86 |
| 10/02/2026 21:56 | 87 | 46.86 |
| 10/02/2026 21:56 | 13 | 46.86 |
| 10/02/2026 21:56 | 100 | 46.86 |
| 10/02/2026 21:56 | 41 | 46.85 |
| 10/02/2026 21:56 | 200 | 46.85 |
| 10/02/2026 21:56 | 200 | 46.85 |
| 10/02/2026 21:56 | 25 | 46.85 |
| 10/02/2026 21:56 | 25 | 46.85 |
| 10/02/2026 21:56 | 42 | 46.85 |
| 10/02/2026 21:56 | 100 | 46.85 |
| 10/02/2026 21:56 | 20 | 46.84 |
| 10/02/2026 21:56 | 25 | 46.84 |
| 10/02/2026 21:56 | 1 | 46.84 |
| 10/02/2026 21:56 | 1 | 46.84 |
| 10/02/2026 21:56 | 8 | 46.84 |
| 10/02/2026 21:56 | 4 | 46.84 |
| 10/02/2026 21:56 | 10 | 46.84 |
| 10/02/2026 21:56 | 1 | 46.84 |
| 10/02/2026 21:56 | 9 | 46.84 |
| 10/02/2026 21:56 | 1 | 46.84 |
| 10/02/2026 21:56 | 20 | 46.84 |
| 10/02/2026 21:56 | 1 | 46.84 |
| 10/02/2026 21:56 | 12 | 46.84 |
| 10/02/2026 21:56 | 100 | 46.85 |
| 10/02/2026 21:56 | 100 | 46.85 |
| 10/02/2026 21:56 | 9 | 46.85 |
| 10/02/2026 21:56 | 60 | 46.85 |
| 10/02/2026 21:56 | 19 | 46.86 |
| 10/02/2026 21:56 | 20 | 46.86 |
| 10/02/2026 21:56 | 61 | 46.86 |
| 10/02/2026 21:56 | 20 | 46.86 |
| 10/02/2026 21:55 | 40 | 46.86 |
| 10/02/2026 21:55 | 40 | 46.86 |
| 10/02/2026 21:55 | 5 | 46.86 |
| 10/02/2026 21:55 | 100 | 46.86 |
| 10/02/2026 21:55 | 24 | 46.85 |
| 10/02/2026 21:55 | 30 | 46.85 |
| 10/02/2026 21:55 | 33 | 46.85 |
| 10/02/2026 21:55 | 67 | 46.85 |
| 10/02/2026 21:55 | 33 | 46.85 |
| 10/02/2026 21:55 | 33 | 46.85 |
| 10/02/2026 21:55 | 67 | 46.85 |
| 10/02/2026 21:55 | 8 | 46.85 |
| 10/02/2026 21:55 | 25 | 46.85 |
| 10/02/2026 21:55 | 100 | 46.855 |
| 10/02/2026 21:55 | 13 | 46.84 |
| 10/02/2026 21:55 | 100 | 46.84 |
| 10/02/2026 21:55 | 300 | 46.845 |
| 10/02/2026 21:55 | 60 | 46.84 |
| 10/02/2026 21:55 | 25 | 46.84 |
| 10/02/2026 21:55 | 42 | 46.84 |
| 10/02/2026 21:55 | 1 | 46.84 |
| 10/02/2026 21:55 | 143 | 46.84 |
| 10/02/2026 21:55 | 557 | 46.84 |
| 10/02/2026 21:55 | 100 | 46.84 |
| 10/02/2026 21:55 | 100 | 46.83 |
| 10/02/2026 21:55 | 100 | 46.83 |
| 10/02/2026 21:55 | 22 | 46.83 |
| 10/02/2026 21:55 | 25 | 46.83 |
| 10/02/2026 21:55 | 100 | 46.835 |
| 10/02/2026 21:55 | 4 | 46.83 |
| 10/02/2026 21:55 | 42 | 46.83 |
| 10/02/2026 21:55 | 24 | 46.83 |
| 10/02/2026 21:55 | 300 | 46.825 |
| 10/02/2026 21:55 | 100 | 46.825 |
| 10/02/2026 21:55 | 74 | 46.83 |
| 10/02/2026 21:55 | 23 | 46.83 |
| 10/02/2026 21:55 | 20 | 46.82 |
| 10/02/2026 21:55 | 67 | 46.82 |
| 10/02/2026 21:55 | 33 | 46.82 |
| 10/02/2026 21:55 | 300 | 46.825 |
| 10/02/2026 21:55 | 265 | 46.82 |
| 10/02/2026 21:55 | 119 | 46.82 |
| 10/02/2026 21:55 | 5 | 46.82 |
| 10/02/2026 21:55 | 195 | 46.82 |
| 10/02/2026 21:55 | 50 | 46.82 |
| 10/02/2026 21:55 | 20 | 46.82 |
| 10/02/2026 21:55 | 100 | 46.82 |
| 10/02/2026 21:55 | 100 | 46.82 |
| 10/02/2026 21:55 | 20 | 46.82 |
| 10/02/2026 21:55 | 25 | 46.82 |
| 10/02/2026 21:55 | 20 | 46.82 |
| 10/02/2026 21:55 | 200 | 46.83 |
| 10/02/2026 21:55 | 100 | 46.83 |
| 10/02/2026 21:55 | 300 | 46.83 |
| 10/02/2026 21:55 | 100 | 46.83 |
| 10/02/2026 21:55 | 70 | 46.83 |
| 10/02/2026 21:55 | 25 | 46.83 |
| 10/02/2026 21:55 | 200 | 46.83 |
| 10/02/2026 21:55 | 100 | 46.83 |
| 10/02/2026 21:55 | 1 | 46.83 |
| 10/02/2026 21:55 | 1 | 46.83 |
| 10/02/2026 21:55 | 14 | 46.83 |
| 10/02/2026 21:55 | 81 | 46.83 |
| 10/02/2026 21:55 | 1 | 46.83 |
| 10/02/2026 21:55 | 90 | 46.835 |
| 10/02/2026 21:55 | 12 | 46.84 |
| 10/02/2026 21:55 | 25 | 46.84 |
| 10/02/2026 21:55 | 63 | 46.84 |
| 10/02/2026 21:55 | 37 | 46.84 |
| 10/02/2026 21:55 | 100 | 46.84 |
| 10/02/2026 21:55 | 100 | 46.845 |
| 10/02/2026 21:55 | 125 | 46.85 |
| 10/02/2026 21:55 | 75 | 46.86 |
| 10/02/2026 21:55 | 25 | 46.86 |
| 10/02/2026 21:55 | 121 | 46.85 |
| 10/02/2026 21:55 | 47 | 46.85 |
| 10/02/2026 21:55 | 92 | 46.85 |
| 10/02/2026 21:55 | 13 | 46.85 |
| 10/02/2026 21:55 | 25 | 46.85 |
| 10/02/2026 21:55 | 20 | 46.85 |
| 10/02/2026 21:55 | 5 | 46.86 |
| 10/02/2026 21:55 | 100 | 46.86 |
| 10/02/2026 21:55 | 46 | 46.86 |
| 10/02/2026 21:55 | 2 | 46.86 |
| 10/02/2026 21:55 | 42 | 46.85 |
| 10/02/2026 21:54 | 71 | 46.84 |
| 10/02/2026 21:54 | 29 | 46.84 |
| 10/02/2026 21:54 | 50 | 46.84 |
| 10/02/2026 21:54 | 90 | 46.84 |
| 10/02/2026 21:54 | 7 | 46.84 |
| 10/02/2026 21:54 | 70 | 46.84 |
| 10/02/2026 21:54 | 123 | 46.84 |
| 10/02/2026 21:54 | 196 | 46.84 |
| 10/02/2026 21:54 | 4 | 46.84 |
| 10/02/2026 21:54 | 197 | 46.84 |
| 10/02/2026 21:54 | 200 | 46.84 |
| 10/02/2026 21:54 | 180 | 46.84 |
| 10/02/2026 21:54 | 25 | 46.84 |
| 10/02/2026 21:54 | 200 | 46.84 |
| 10/02/2026 21:54 | 42 | 46.84 |
| 10/02/2026 21:54 | 70 | 46.84 |
| 10/02/2026 21:54 | 60 | 46.84 |
| 10/02/2026 21:54 | 100 | 46.83 |
| 10/02/2026 21:54 | 25 | 46.83 |
| 10/02/2026 21:54 | 9 | 46.84 |
| 10/02/2026 21:54 | 1 | 46.84 |
| 10/02/2026 21:54 | 100 | 46.84 |
| 10/02/2026 21:54 | 221 | 46.84 |
| 10/02/2026 21:54 | 179 | 46.84 |
| 10/02/2026 21:54 | 42 | 46.84 |
| 10/02/2026 21:54 | 25 | 46.84 |
| 10/02/2026 21:54 | 300 | 46.84 |
| 10/02/2026 21:54 | 20 | 46.84 |
| 10/02/2026 21:54 | 8 | 46.84 |
| 10/02/2026 21:54 | 100 | 46.85 |
| 10/02/2026 21:54 | 60 | 46.85 |
| 10/02/2026 21:54 | 25 | 46.85 |
| 10/02/2026 21:54 | 42 | 46.85 |
| 10/02/2026 21:54 | 25 | 46.84 |
| 10/02/2026 21:54 | 100 | 46.84 |
| 10/02/2026 21:54 | 42 | 46.84 |
| 10/02/2026 21:54 | 105 | 46.83 |
| 10/02/2026 21:54 | 99 | 46.83 |
| 10/02/2026 21:54 | 101 | 46.83 |
| 10/02/2026 21:54 | 133 | 46.83 |
| 10/02/2026 21:54 | 6 | 46.83 |
| 10/02/2026 21:54 | 61 | 46.83 |
| 10/02/2026 21:54 | 107 | 46.83 |
| 10/02/2026 21:54 | 200 | 46.83 |
| 10/02/2026 21:54 | 263 | 46.83 |
| 10/02/2026 21:54 | 200 | 46.83 |
| 10/02/2026 21:54 | 25 | 46.83 |
| 10/02/2026 21:54 | 42 | 46.83 |
| 10/02/2026 21:54 | 100 | 46.83 |
| 10/02/2026 21:54 | 200 | 46.83 |
| 10/02/2026 21:54 | 120 | 46.83 |
| 10/02/2026 21:53 | 100 | 46.82 |
| 10/02/2026 21:53 | 45 | 46.83 |
| 10/02/2026 21:53 | 31 | 46.83 |
| 10/02/2026 21:53 | 58 | 46.84 |
| 10/02/2026 21:53 | 100 | 46.83 |
| 10/02/2026 21:53 | 19 | 46.82 |
| 10/02/2026 21:53 | 23 | 46.82 |
| 10/02/2026 21:53 | 122 | 46.81 |
| 10/02/2026 21:53 | 3 | 46.80 |
| 10/02/2026 21:53 | 25 | 46.80 |
| 10/02/2026 21:53 | 175 | 46.81 |
| 10/02/2026 21:53 | 125 | 46.81 |
| 10/02/2026 21:53 | 20 | 46.80 |
| 10/02/2026 21:53 | 180 | 46.81 |
| 10/02/2026 21:53 | 100 | 46.81 |
| 10/02/2026 21:53 | 20 | 46.81 |
| 10/02/2026 21:53 | 9 | 46.80 |
| 10/02/2026 21:53 | 72 | 46.80 |
| 10/02/2026 21:53 | 1 | 46.80 |
| 10/02/2026 21:53 | 20 | 46.81 |
| 10/02/2026 21:53 | 100 | 46.82 |
| 10/02/2026 21:53 | 60 | 46.82 |
| 10/02/2026 21:53 | 100 | 46.82 |
| 10/02/2026 21:53 | 6 | 46.83 |
| 10/02/2026 21:53 | 100 | 46.835 |
| 10/02/2026 21:52 | 50 | 46.83 |
| 10/02/2026 21:52 | 100 | 46.83 |
| 10/02/2026 21:52 | 1 | 46.83 |
| 10/02/2026 21:52 | 97 | 46.84 |
| 10/02/2026 21:52 | 20 | 46.84 |
| 10/02/2026 21:52 | 50 | 46.84 |
| 10/02/2026 21:52 | 7 | 46.84 |
| 10/02/2026 21:52 | 18 | 46.84 |
| 10/02/2026 21:52 | 20 | 46.84 |
| 10/02/2026 21:52 | 91 | 46.83 |
| 10/02/2026 21:52 | 22 | 46.83 |
| 10/02/2026 21:52 | 112 | 46.83 |
| 10/02/2026 21:52 | 100 | 46.82 |
| 10/02/2026 21:52 | 25 | 46.82 |
| 10/02/2026 21:52 | 100 | 46.825 |
| 10/02/2026 21:52 | 100 | 46.825 |
| 10/02/2026 21:52 | 48 | 46.83 |
| 10/02/2026 21:52 | 1 | 46.83 |
| 10/02/2026 21:52 | 67 | 46.82 |
| 10/02/2026 21:52 | 32 | 46.82 |
| 10/02/2026 21:52 | 16 | 46.82 |
| 10/02/2026 21:52 | 16 | 46.82 |
| 10/02/2026 21:52 | 7 | 46.81 |
| 10/02/2026 21:52 | 48 | 46.81 |
| 10/02/2026 21:52 | 25 | 46.80 |
| 10/02/2026 21:52 | 42 | 46.80 |
| 10/02/2026 21:52 | 48 | 46.80 |
| 10/02/2026 21:52 | 100 | 46.80 |
| 10/02/2026 21:52 | 260 | 46.80 |
| 10/02/2026 21:52 | 110 | 46.80 |
| 10/02/2026 21:52 | 38 | 46.79 |
| 10/02/2026 21:52 | 300 | 46.79 |
| 10/02/2026 21:52 | 25 | 46.79 |
| 10/02/2026 21:52 | 82 | 46.79 |
| 10/02/2026 21:52 | 20 | 46.79 |
| 10/02/2026 21:52 | 85 | 46.79 |
| 10/02/2026 21:52 | 13 | 46.78 |
| 10/02/2026 21:52 | 100 | 46.77 |
| 10/02/2026 21:52 | 25 | 46.77 |
| 10/02/2026 21:52 | 8 | 46.77 |
| 10/02/2026 21:52 | 100 | 46.77 |
| 10/02/2026 21:52 | 45 | 46.77 |
| 10/02/2026 21:52 | 100 | 46.77 |
| 10/02/2026 21:52 | 25 | 46.78 |
| 10/02/2026 21:52 | 25 | 46.79 |
| 10/02/2026 21:52 | 89 | 46.79 |
| 10/02/2026 21:52 | 150 | 46.78 |
| 10/02/2026 21:52 | 100 | 46.78 |
| 10/02/2026 21:52 | 250 | 46.78 |
| 10/02/2026 21:52 | 11 | 46.79 |
| 10/02/2026 21:51 | 50 | 46.79 |
| 10/02/2026 21:51 | 13 | 46.78 |
| 10/02/2026 21:51 | 25 | 46.78 |
| 10/02/2026 21:51 | 4 | 46.78 |
| 10/02/2026 21:51 | 25 | 46.78 |
| 10/02/2026 21:51 | 20 | 46.78 |
| 10/02/2026 21:51 | 100 | 46.78 |
| 10/02/2026 21:51 | 200 | 46.79 |
| 10/02/2026 21:51 | 16 | 46.79 |
| 10/02/2026 21:51 | 39 | 46.78 |
| 10/02/2026 21:51 | 3 | 46.78 |
| 10/02/2026 21:51 | 1 | 46.78 |
| 10/02/2026 21:51 | 20 | 46.78 |
| 10/02/2026 21:51 | 100 | 46.78 |
| 10/02/2026 21:51 | 42 | 46.78 |
| 10/02/2026 21:51 | 400 | 46.78 |
| 10/02/2026 21:51 | 40 | 46.78 |
| 10/02/2026 21:51 | 100 | 46.78 |
| 10/02/2026 21:51 | 25 | 46.78 |
| 10/02/2026 21:51 | 100 | 46.78 |
| 10/02/2026 21:51 | 20 | 46.78 |
| 10/02/2026 21:51 | 16 | 46.78 |
| 10/02/2026 21:51 | 198 | 46.76 |
| 10/02/2026 21:51 | 300 | 46.76 |
| 10/02/2026 21:51 | 202 | 46.76 |
| 10/02/2026 21:51 | 300 | 46.76 |
| 10/02/2026 21:51 | 42 | 46.76 |
| 10/02/2026 21:51 | 100 | 46.76 |
| 10/02/2026 21:51 | 300 | 46.76 |
| 10/02/2026 21:51 | 60 | 46.76 |
| 10/02/2026 21:51 | 200 | 46.75 |
| 10/02/2026 21:51 | 92 | 46.75 |
| 10/02/2026 21:51 | 225 | 46.75 |
| 10/02/2026 21:51 | 133 | 46.75 |
| 10/02/2026 21:51 | 80 | 46.75 |
| 10/02/2026 21:51 | 79 | 46.75 |
| 10/02/2026 21:51 | 100 | 46.75 |
| 10/02/2026 21:51 | 200 | 46.75 |
| 10/02/2026 21:51 | 150 | 46.76 |
| 10/02/2026 21:51 | 20 | 46.76 |
| 10/02/2026 21:51 | 50 | 46.76 |
| 10/02/2026 21:51 | 25 | 46.76 |
| 10/02/2026 21:51 | 25 | 46.76 |
| 10/02/2026 21:51 | 60 | 46.76 |
| 10/02/2026 21:51 | 100 | 46.75 |
| 10/02/2026 21:51 | 200 | 46.75 |
| 10/02/2026 21:51 | 290 | 46.75 |
| 10/02/2026 21:51 | 174 | 46.75 |
| 10/02/2026 21:51 | 100 | 46.75 |
| 10/02/2026 21:51 | 100 | 46.75 |
| 10/02/2026 21:51 | 100 | 46.75 |
| 10/02/2026 21:50 | 9 | 46.77 |
| 10/02/2026 21:50 | 20 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.77 |
| 10/02/2026 21:50 | 42 | 46.77 |
| 10/02/2026 21:50 | 1 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.77 |
| 10/02/2026 21:50 | 50 | 46.77 |
| 10/02/2026 21:50 | 200 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.76 |
| 10/02/2026 21:50 | 100 | 46.76 |
| 10/02/2026 21:50 | 120 | 46.76 |
| 10/02/2026 21:50 | 163 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.77 |
| 10/02/2026 21:50 | 20 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.77 |
| 10/02/2026 21:50 | 176 | 46.76 |
| 10/02/2026 21:50 | 63 | 46.76 |
| 10/02/2026 21:50 | 118 | 46.77 |
| 10/02/2026 21:50 | 82 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.77 |
| 10/02/2026 21:50 | 200 | 46.77 |
| 10/02/2026 21:50 | 100 | 46.76 |
| 10/02/2026 21:50 | 20 | 46.76 |
| 10/02/2026 21:50 | 30 | 46.77 |
| 10/02/2026 21:50 | 70 | 46.77 |
| 10/02/2026 21:50 | 200 | 46.76 |
| 10/02/2026 21:50 | 100 | 46.74 |
| 10/02/2026 21:50 | 80 | 46.73 |
| 10/02/2026 21:50 | 11 | 46.72 |
| 10/02/2026 21:50 | 11 | 46.725 |
| 10/02/2026 21:50 | 20 | 46.73 |
| 10/02/2026 21:50 | 90 | 46.73 |
| 10/02/2026 21:50 | 25 | 46.73 |
| 10/02/2026 21:50 | 69 | 46.73 |
| 10/02/2026 21:50 | 173 | 46.74 |
| 10/02/2026 21:50 | 16 | 46.74 |
| 10/02/2026 21:50 | 11 | 46.74 |
| 10/02/2026 21:50 | 100 | 46.74 |
| 10/02/2026 21:50 | 200 | 46.74 |
| 10/02/2026 21:50 | 150 | 46.74 |
| 10/02/2026 21:50 | 100 | 46.73 |
| 10/02/2026 21:50 | 100 | 46.73 |
| 10/02/2026 21:50 | 25 | 46.73 |
| 10/02/2026 21:50 | 90 | 46.73 |
| 10/02/2026 21:50 | 17 | 46.74 |
| 10/02/2026 21:50 | 33 | 46.74 |
| 10/02/2026 21:50 | 33 | 46.74 |
| 10/02/2026 21:50 | 90 | 46.74 |
| 10/02/2026 21:50 | 25 | 46.75 |
| 10/02/2026 21:50 | 7 | 46.75 |
| 10/02/2026 21:50 | 35 | 46.74 |
| 10/02/2026 21:50 | 20 | 46.74 |
| 10/02/2026 21:50 | 100 | 46.72 |
| 10/02/2026 21:50 | 25 | 46.72 |
| 10/02/2026 21:50 | 1 | 46.72 |
| 10/02/2026 21:50 | 100 | 46.70 |
| 10/02/2026 21:50 | 90 | 46.70 |
| 10/02/2026 21:50 | 25 | 46.70 |
| 10/02/2026 21:50 | 16 | 46.70 |
| 10/02/2026 21:50 | 100 | 46.69 |
| 10/02/2026 21:50 | 37 | 46.69 |
| 10/02/2026 21:50 | 92 | 46.69 |
| 10/02/2026 21:50 | 25 | 46.69 |
| 10/02/2026 21:50 | 50 | 46.68 |
| 10/02/2026 21:50 | 100 | 46.68 |
| 10/02/2026 21:50 | 25 | 46.68 |
| 10/02/2026 21:50 | 42 | 46.68 |
| 10/02/2026 21:50 | 20 | 46.68 |
| 10/02/2026 21:50 | 82 | 46.68 |
| 10/02/2026 21:50 | 195 | 46.67 |
| 10/02/2026 21:50 | 5 | 46.67 |
| 10/02/2026 21:50 | 100 | 46.67 |
| 10/02/2026 21:50 | 37 | 46.67 |
| 10/02/2026 21:50 | 25 | 46.67 |
| 10/02/2026 21:50 | 25 | 46.68 |
| 10/02/2026 21:50 | 48 | 46.68 |
| 10/02/2026 21:50 | 50 | 46.68 |
| 10/02/2026 21:50 | 20 | 46.67 |
| 10/02/2026 21:50 | 100 | 46.67 |
| 10/02/2026 21:50 | 100 | 46.67 |
| 10/02/2026 21:50 | 23 | 46.67 |
| 10/02/2026 21:50 | 73 | 46.66 |
| 10/02/2026 21:50 | 100 | 46.66 |
| 10/02/2026 21:50 | 100 | 46.66 |
| 10/02/2026 21:49 | 2 | 46.65 |
| 10/02/2026 21:49 | 25 | 46.65 |
| 10/02/2026 21:49 | 27 | 46.66 |
| 10/02/2026 21:49 | 100 | 46.66 |
| 10/02/2026 21:49 | 16 | 46.66 |
| 10/02/2026 21:49 | 25 | 46.66 |
| 10/02/2026 21:49 | 100 | 46.65 |
| 10/02/2026 21:49 | 34 | 46.65 |
| 10/02/2026 21:49 | 14 | 46.65 |
| 10/02/2026 21:49 | 200 | 46.64 |
| 10/02/2026 21:49 | 200 | 46.64 |
| 10/02/2026 21:49 | 25 | 46.64 |
| 10/02/2026 21:49 | 39 | 46.64 |
| 10/02/2026 21:49 | 48 | 46.64 |
| 10/02/2026 21:49 | 100 | 46.64 |
| 10/02/2026 21:49 | 100 | 46.64 |
| 10/02/2026 21:49 | 200 | 46.64 |
| 10/02/2026 21:49 | 1 | 46.64 |
| 10/02/2026 21:49 | 42 | 46.64 |
| 10/02/2026 21:49 | 35 | 46.625 |
| 10/02/2026 21:49 | 100 | 46.63 |
| 10/02/2026 21:49 | 60 | 46.63 |
| 10/02/2026 21:49 | 42 | 46.62 |
| 10/02/2026 21:49 | 100 | 46.62 |
| 10/02/2026 21:49 | 100 | 46.62 |
| 10/02/2026 21:49 | 75 | 46.62 |
| 10/02/2026 21:49 | 25 | 46.62 |
| 10/02/2026 21:49 | 120 | 46.615 |
| 10/02/2026 21:49 | 100 | 46.62 |
| 10/02/2026 21:49 | 100 | 46.62 |
| 10/02/2026 21:49 | 39 | 46.62 |
| 10/02/2026 21:49 | 17 | 46.62 |
| 10/02/2026 21:49 | 44 | 46.62 |
| 10/02/2026 21:49 | 100 | 46.64 |
| 10/02/2026 21:49 | 100 | 46.64 |
| 10/02/2026 21:49 | 25 | 46.64 |
| 10/02/2026 21:49 | 324 | 46.64 |
| 10/02/2026 21:49 | 100 | 46.64 |
| 10/02/2026 21:49 | 42 | 46.64 |
| 10/02/2026 21:49 | 100 | 46.64 |
| 10/02/2026 21:49 | 100 | 46.64 |
| 10/02/2026 21:49 | 100 | 46.63 |
| 10/02/2026 21:49 | 25 | 46.63 |
| 10/02/2026 21:49 | 20 | 46.63 |
| 10/02/2026 21:49 | 200 | 46.62 |
| 10/02/2026 21:49 | 200 | 46.625 |
| 10/02/2026 21:49 | 100 | 46.62 |
| 10/02/2026 21:48 | 75 | 46.62 |
| 10/02/2026 21:48 | 25 | 46.62 |
| 10/02/2026 21:48 | 33 | 46.62 |
| 10/02/2026 21:48 | 76 | 46.62 |
| 10/02/2026 21:48 | 24 | 46.62 |
| 10/02/2026 21:48 | 50 | 46.62 |
| 10/02/2026 21:48 | 12 | 46.63 |
| 10/02/2026 21:48 | 100 | 46.64 |
| 10/02/2026 21:48 | 1 | 46.65 |
| 10/02/2026 21:48 | 60 | 46.65 |
| 10/02/2026 21:48 | 100 | 46.65 |
| 10/02/2026 21:48 | 5 | 46.665 |
| 10/02/2026 21:48 | 100 | 46.66 |
| 10/02/2026 21:48 | 1 | 46.67 |
| 10/02/2026 21:48 | 466 | 46.67 |
| 10/02/2026 21:48 | 25 | 46.67 |
| 10/02/2026 21:48 | 25 | 46.67 |
| 10/02/2026 21:48 | 16 | 46.67 |
| 10/02/2026 21:48 | 100 | 46.67 |
| 10/02/2026 21:48 | 38 | 46.66 |
| 10/02/2026 21:48 | 200 | 46.66 |
| 10/02/2026 21:48 | 40 | 46.66 |
| 10/02/2026 21:48 | 12 | 46.66 |
| 10/02/2026 21:48 | 688 | 46.66 |
| 10/02/2026 21:48 | 60 | 46.66 |
| 10/02/2026 21:48 | 42 | 46.66 |
| 10/02/2026 21:48 | 10 | 46.66 |
| 10/02/2026 21:48 | 1 | 46.66 |
| 10/02/2026 21:48 | 200 | 46.655 |
| 10/02/2026 21:48 | 235 | 46.64 |
| 10/02/2026 21:48 | 50 | 46.64 |
| 10/02/2026 21:48 | 53 | 46.64 |
| 10/02/2026 21:48 | 20 | 46.64 |
| 10/02/2026 21:48 | 46 | 46.64 |
| 10/02/2026 21:48 | 25 | 46.64 |
| 10/02/2026 21:48 | 100 | 46.64 |
| 10/02/2026 21:48 | 25 | 46.65 |
| 10/02/2026 21:48 | 20 | 46.65 |
| 10/02/2026 21:48 | 74 | 46.65 |
| 10/02/2026 21:48 | 25 | 46.65 |
| 10/02/2026 21:48 | 8 | 46.65 |
| 10/02/2026 21:48 | 10 | 46.65 |
| 10/02/2026 21:48 | 4 | 46.65 |
| 10/02/2026 21:48 | 100 | 46.66 |
| 10/02/2026 21:48 | 200 | 46.66 |
| 10/02/2026 21:48 | 100 | 46.66 |
| 10/02/2026 21:48 | 100 | 46.66 |
| 10/02/2026 21:48 | 63 | 46.66 |
| 10/02/2026 21:48 | 37 | 46.66 |
| 10/02/2026 21:48 | 7 | 46.66 |
| 10/02/2026 21:48 | 2500 | 46.67 |
| 10/02/2026 21:48 | 100 | 46.68 |
| 10/02/2026 21:47 | 20 | 46.68 |
| 10/02/2026 21:47 | 100 | 46.685 |
| 10/02/2026 21:47 | 224 | 46.685 |
| 10/02/2026 21:47 | 8 | 46.69 |
| 10/02/2026 21:47 | 92 | 46.69 |
| 10/02/2026 21:47 | 20 | 46.69 |
| 10/02/2026 21:47 | 100 | 46.69 |
| 10/02/2026 21:47 | 200 | 46.69 |
| 10/02/2026 21:47 | 42 | 46.69 |
| 10/02/2026 21:47 | 200 | 46.69 |
| 10/02/2026 21:47 | 60 | 46.69 |
| 10/02/2026 21:47 | 100 | 46.68 |
| 10/02/2026 21:47 | 11 | 46.68 |
| 10/02/2026 21:47 | 100 | 46.68 |
| 10/02/2026 21:47 | 100 | 46.69 |
| 10/02/2026 21:47 | 100 | 46.69 |
| 10/02/2026 21:47 | 90 | 46.70 |
| 10/02/2026 21:47 | 10 | 46.70 |
| 10/02/2026 21:47 | 100 | 46.70 |
| 10/02/2026 21:47 | 40 | 46.715 |
| 10/02/2026 21:46 | 36 | 46.72 |
| 10/02/2026 21:46 | 33 | 46.72 |
| 10/02/2026 21:46 | 59 | 46.72 |
| 10/02/2026 21:46 | 100 | 46.71 |
| 10/02/2026 21:46 | 100 | 46.71 |
| 10/02/2026 21:46 | 23 | 46.71 |
| 10/02/2026 21:46 | 16 | 46.71 |
| 10/02/2026 21:46 | 16 | 46.71 |
| 10/02/2026 21:46 | 1 | 46.71 |
| 10/02/2026 21:46 | 100 | 46.71 |
| 10/02/2026 21:46 | 100 | 46.70 |
| 10/02/2026 21:46 | 16 | 46.70 |
| 10/02/2026 21:46 | 100 | 46.69 |
| 10/02/2026 21:46 | 15 | 46.69 |
| 10/02/2026 21:46 | 1 | 46.69 |
| 10/02/2026 21:46 | 100 | 46.69 |
| 10/02/2026 21:46 | 23 | 46.68 |
| 10/02/2026 21:46 | 268 | 46.68 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 268 | 46.68 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 41 | 46.68 |
| 10/02/2026 21:46 | 127 | 46.68 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 38 | 46.68 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 30 | 46.68 |
| 10/02/2026 21:46 | 42 | 46.67 |
| 10/02/2026 21:46 | 60 | 46.67 |
| 10/02/2026 21:46 | 1 | 46.67 |
| 10/02/2026 21:46 | 20 | 46.67 |
| 10/02/2026 21:46 | 25 | 46.67 |
| 10/02/2026 21:46 | 100 | 46.66 |
| 10/02/2026 21:46 | 50 | 46.66 |
| 10/02/2026 21:46 | 12 | 46.67 |
| 10/02/2026 21:46 | 38 | 46.67 |
| 10/02/2026 21:46 | 50 | 46.67 |
| 10/02/2026 21:46 | 100 | 46.67 |
| 10/02/2026 21:46 | 25 | 46.67 |
| 10/02/2026 21:46 | 20 | 46.67 |
| 10/02/2026 21:46 | 20 | 46.66 |
| 10/02/2026 21:46 | 20 | 46.67 |
| 10/02/2026 21:46 | 128 | 46.67 |
| 10/02/2026 21:46 | 100 | 46.675 |
| 10/02/2026 21:46 | 200 | 46.675 |
| 10/02/2026 21:46 | 111 | 46.675 |
| 10/02/2026 21:46 | 100 | 46.68 |
| 10/02/2026 21:46 | 10 | 46.68 |
| 10/02/2026 21:46 | 6 | 46.68 |
| 10/02/2026 21:46 | 13 | 46.69 |
| 10/02/2026 21:46 | 200 | 46.69 |
| 10/02/2026 21:46 | 58 | 46.69 |
| 10/02/2026 21:46 | 20 | 46.69 |
| 10/02/2026 21:46 | 25 | 46.71 |
| 10/02/2026 21:46 | 100 | 46.71 |
| 10/02/2026 21:46 | 25 | 46.71 |
| 10/02/2026 21:46 | 66 | 46.70 |
| 10/02/2026 21:46 | 100 | 46.695 |
| 10/02/2026 21:46 | 200 | 46.695 |
| 10/02/2026 21:46 | 100 | 46.70 |
| 10/02/2026 21:46 | 25 | 46.70 |
| 10/02/2026 21:46 | 9 | 46.70 |
| 10/02/2026 21:46 | 9 | 46.70 |
| 10/02/2026 21:46 | 5 | 46.70 |
| 10/02/2026 21:46 | 100 | 46.705 |
| 10/02/2026 21:46 | 100 | 46.705 |
| 10/02/2026 21:46 | 200 | 46.705 |
| 10/02/2026 21:46 | 7 | 46.71 |
| 10/02/2026 21:46 | 10 | 46.72 |
| 10/02/2026 21:46 | 4 | 46.72 |
| 10/02/2026 21:46 | 1 | 46.73 |
| 10/02/2026 21:46 | 100 | 46.73 |
| 10/02/2026 21:45 | 2 | 46.75 |
| 10/02/2026 21:45 | 100 | 46.76 |
| 10/02/2026 21:45 | 100 | 46.76 |
| 10/02/2026 21:45 | 5 | 46.76 |
| 10/02/2026 21:45 | 25 | 46.76 |
| 10/02/2026 21:45 | 25 | 46.77 |
| 10/02/2026 21:45 | 50 | 46.77 |
| 10/02/2026 21:45 | 20 | 46.77 |
| 10/02/2026 21:45 | 25 | 46.77 |
| 10/02/2026 21:45 | 42 | 46.78 |
| 10/02/2026 21:45 | 94 | 46.78 |
| 10/02/2026 21:45 | 1 | 46.77 |
| 10/02/2026 21:45 | 100 | 46.765 |
| 10/02/2026 21:45 | 200 | 46.765 |
| 10/02/2026 21:45 | 100 | 46.76 |
| 10/02/2026 21:45 | 71 | 46.76 |
| 10/02/2026 21:45 | 200 | 46.74 |
| 10/02/2026 21:45 | 20 | 46.74 |
| 10/02/2026 21:45 | 42 | 46.75 |
| 10/02/2026 21:45 | 100 | 46.74 |
| 10/02/2026 21:45 | 1 | 46.74 |
| 10/02/2026 21:45 | 100 | 46.75 |
| 10/02/2026 21:45 | 1 | 46.76 |
| 10/02/2026 21:45 | 9 | 46.76 |
| 10/02/2026 21:45 | 89 | 46.77 |
| 10/02/2026 21:45 | 11 | 46.77 |
| 10/02/2026 21:45 | 100 | 46.78 |
| 10/02/2026 21:45 | 1 | 46.78 |
| 10/02/2026 21:45 | 4 | 46.79 |
| 10/02/2026 21:45 | 25 | 46.79 |
| 10/02/2026 21:45 | 12 | 46.78 |
| 10/02/2026 21:45 | 100 | 46.77 |
| 10/02/2026 21:45 | 33 | 46.77 |
| 10/02/2026 21:45 | 25 | 46.77 |
| 10/02/2026 21:45 | 100 | 46.77 |
| 10/02/2026 21:45 | 100 | 46.76 |
| 10/02/2026 21:45 | 60 | 46.76 |
| 10/02/2026 21:45 | 48 | 46.76 |
| 10/02/2026 21:45 | 100 | 46.74 |
| 10/02/2026 21:45 | 20 | 46.74 |
| 10/02/2026 21:45 | 42 | 46.74 |
| 10/02/2026 21:45 | 25 | 46.74 |
| 10/02/2026 21:44 | 76 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.73 |
| 10/02/2026 21:44 | 41 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.74 |
| 10/02/2026 21:44 | 55 | 46.74 |
| 10/02/2026 21:44 | 20 | 46.74 |
| 10/02/2026 21:44 | 25 | 46.74 |
| 10/02/2026 21:44 | 48 | 46.75 |
| 10/02/2026 21:44 | 80 | 46.74 |
| 10/02/2026 21:44 | 200 | 46.735 |
| 10/02/2026 21:44 | 55 | 46.73 |
| 10/02/2026 21:44 | 16 | 46.74 |
| 10/02/2026 21:44 | 25 | 46.74 |
| 10/02/2026 21:44 | 16 | 46.74 |
| 10/02/2026 21:44 | 123 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.73 |
| 10/02/2026 21:44 | 100 | 46.73 |
| 10/02/2026 21:44 | 16 | 46.73 |
| 10/02/2026 21:44 | 146 | 46.725 |
| 10/02/2026 21:44 | 100 | 46.72 |
| 10/02/2026 21:44 | 16 | 46.72 |
| 10/02/2026 21:44 | 42 | 46.72 |
| 10/02/2026 21:44 | 38 | 46.71 |
| 10/02/2026 21:44 | 200 | 46.72 |
| 10/02/2026 21:44 | 26 | 46.72 |
| 10/02/2026 21:44 | 25 | 46.72 |
| 10/02/2026 21:44 | 42 | 46.72 |
| 10/02/2026 21:44 | 7 | 46.70 |
| 10/02/2026 21:44 | 6 | 46.70 |
| 10/02/2026 21:44 | 11 | 46.70 |
| 10/02/2026 21:44 | 100 | 46.70 |
| 10/02/2026 21:44 | 100 | 46.71 |
| 10/02/2026 21:44 | 100 | 46.71 |
| 10/02/2026 21:44 | 100 | 46.71 |
| 10/02/2026 21:43 | 200 | 46.71 |
| 10/02/2026 21:43 | 1 | 46.715 |
| 10/02/2026 21:43 | 200 | 46.715 |
| 10/02/2026 21:43 | 1 | 46.72 |
| 10/02/2026 21:43 | 75 | 46.72 |
| 10/02/2026 21:43 | 36 | 46.72 |
| 10/02/2026 21:43 | 100 | 46.72 |
| 10/02/2026 21:43 | 100 | 46.72 |
| 10/02/2026 21:43 | 100 | 46.72 |
| 10/02/2026 21:43 | 50 | 46.72 |
| 10/02/2026 21:43 | 1 | 46.71 |
| 10/02/2026 21:43 | 71 | 46.71 |
| 10/02/2026 21:43 | 100 | 46.71 |
| 10/02/2026 21:43 | 100 | 46.71 |
| 10/02/2026 21:43 | 1 | 46.70 |
| 10/02/2026 21:43 | 1 | 46.70 |
| 10/02/2026 21:43 | 25 | 46.70 |
| 10/02/2026 21:43 | 55 | 46.715 |
| 10/02/2026 21:43 | 9 | 46.72 |
| 10/02/2026 21:43 | 100 | 46.72 |
| 10/02/2026 21:43 | 41 | 46.72 |
| 10/02/2026 21:43 | 42 | 46.72 |
| 10/02/2026 21:43 | 17 | 46.72 |
| 10/02/2026 21:43 | 25 | 46.71 |
| 10/02/2026 21:43 | 8 | 46.71 |
| 10/02/2026 21:43 | 18 | 46.715 |
| 10/02/2026 21:43 | 200 | 46.715 |
| 10/02/2026 21:43 | 60 | 46.70 |
| 10/02/2026 21:43 | 25 | 46.70 |
| 10/02/2026 21:43 | 100 | 46.70 |
| 10/02/2026 21:43 | 12 | 46.70 |
| 10/02/2026 21:43 | 7 | 46.70 |
| 10/02/2026 21:43 | 100 | 46.70 |
| 10/02/2026 21:43 | 10 | 46.70 |
| 10/02/2026 21:43 | 20 | 46.70 |
| 10/02/2026 21:43 | 49 | 46.70 |
| 10/02/2026 21:43 | 1 | 46.70 |
| 10/02/2026 21:43 | 42 | 46.71 |
| 10/02/2026 21:42 | 25 | 46.72 |
| 10/02/2026 21:42 | 52 | 46.71 |
| 10/02/2026 21:42 | 200 | 46.71 |
| 10/02/2026 21:42 | 20 | 46.71 |
| 10/02/2026 21:42 | 25 | 46.71 |
| 10/02/2026 21:42 | 25 | 46.73 |
| 10/02/2026 21:42 | 1 | 46.72 |
| 10/02/2026 21:42 | 30 | 46.73 |
| 10/02/2026 21:42 | 200 | 46.73 |
| 10/02/2026 21:42 | 3 | 46.73 |
| 10/02/2026 21:42 | 70 | 46.74 |
| 10/02/2026 21:42 | 100 | 46.755 |
| 10/02/2026 21:42 | 200 | 46.755 |
| 10/02/2026 21:41 | 200 | 46.76 |
| 10/02/2026 21:41 | 100 | 46.76 |
| 10/02/2026 21:41 | 9 | 46.76 |
| 10/02/2026 21:41 | 77 | 46.76 |
| 10/02/2026 21:41 | 100 | 46.76 |
| 10/02/2026 21:41 | 100 | 46.77 |
| 10/02/2026 21:41 | 100 | 46.79 |
| 10/02/2026 21:41 | 10 | 46.79 |
| 10/02/2026 21:41 | 24 | 46.79 |
| 10/02/2026 21:41 | 76 | 46.79 |
| 10/02/2026 21:41 | 25 | 46.79 |
| 10/02/2026 21:41 | 75 | 46.79 |
| 10/02/2026 21:41 | 25 | 46.79 |
| 10/02/2026 21:41 | 48 | 46.78 |
| 10/02/2026 21:41 | 100 | 46.78 |
| 10/02/2026 21:41 | 23 | 46.78 |
| 10/02/2026 21:41 | 19 | 46.78 |
| 10/02/2026 21:41 | 81 | 46.78 |
| 10/02/2026 21:41 | 16 | 46.78 |
| 10/02/2026 21:41 | 48 | 46.78 |
| 10/02/2026 21:41 | 100 | 46.78 |
| 10/02/2026 21:41 | 100 | 46.78 |
| 10/02/2026 21:41 | 1 | 46.77 |
| 10/02/2026 21:41 | 20 | 46.77 |
| 10/02/2026 21:41 | 40 | 46.77 |
| 10/02/2026 21:41 | 42 | 46.76 |
| 10/02/2026 21:40 | 42 | 46.75 |
| 10/02/2026 21:40 | 20 | 46.76 |
| 10/02/2026 21:40 | 25 | 46.76 |
| 10/02/2026 21:40 | 18 | 46.76 |
| 10/02/2026 21:40 | 22 | 46.76 |
| 10/02/2026 21:40 | 66 | 46.76 |
| 10/02/2026 21:40 | 300 | 46.755 |
| 10/02/2026 21:40 | 13 | 46.75 |
| 10/02/2026 21:40 | 1 | 46.75 |
| 10/02/2026 21:40 | 25 | 46.75 |
| 10/02/2026 21:40 | 100 | 46.75 |
| 10/02/2026 21:40 | 100 | 46.75 |
| 10/02/2026 21:40 | 80 | 46.75 |
| 10/02/2026 21:40 | 100 | 46.75 |
| 10/02/2026 21:40 | 3 | 46.75 |
| 10/02/2026 21:40 | 2 | 46.765 |
| 10/02/2026 21:40 | 100 | 46.77 |
| 10/02/2026 21:40 | 64 | 46.77 |
| 10/02/2026 21:40 | 25 | 46.77 |
| 10/02/2026 21:40 | 5 | 46.77 |
| 10/02/2026 21:40 | 5 | 46.77 |
| 10/02/2026 21:40 | 51 | 46.77 |
| 10/02/2026 21:40 | 7 | 46.77 |
| 10/02/2026 21:40 | 103 | 46.77 |
| 10/02/2026 21:40 | 5 | 46.77 |
| 10/02/2026 21:40 | 92 | 46.77 |
| 10/02/2026 21:40 | 66 | 46.77 |
| 10/02/2026 21:40 | 16 | 46.77 |
| 10/02/2026 21:40 | 42 | 46.77 |
| 10/02/2026 21:40 | 100 | 46.77 |
| 10/02/2026 21:40 | 19 | 46.76 |
| 10/02/2026 21:40 | 64 | 46.76 |
| 10/02/2026 21:39 | 44 | 46.77 |
| 10/02/2026 21:39 | 38 | 46.77 |
| 10/02/2026 21:39 | 3 | 46.77 |
| 10/02/2026 21:39 | 9 | 46.78 |
| 10/02/2026 21:39 | 90 | 46.78 |
| 10/02/2026 21:39 | 100 | 46.78 |
| 10/02/2026 21:39 | 96 | 46.78 |
| 10/02/2026 21:39 | 1 | 46.78 |
| 10/02/2026 21:39 | 100 | 46.785 |
| 10/02/2026 21:39 | 28 | 46.785 |
| 10/02/2026 21:39 | 20 | 46.79 |
| 10/02/2026 21:39 | 1 | 46.79 |
| 10/02/2026 21:39 | 1 | 46.79 |
| 10/02/2026 21:39 | 16 | 46.80 |
| 10/02/2026 21:39 | 20 | 46.80 |
| 10/02/2026 21:39 | 19 | 46.80 |
| 10/02/2026 21:39 | 500 | 46.80 |
| 10/02/2026 21:39 | 100 | 46.80 |
| 10/02/2026 21:39 | 200 | 46.80 |
| 10/02/2026 21:39 | 20 | 46.80 |
| 10/02/2026 21:39 | 42 | 46.80 |
| 10/02/2026 21:39 | 26 | 46.80 |
| 10/02/2026 21:39 | 100 | 46.795 |
| 10/02/2026 21:39 | 100 | 46.795 |
| 10/02/2026 21:39 | 100 | 46.795 |
| 10/02/2026 21:39 | 20 | 46.79 |
| 10/02/2026 21:39 | 10 | 46.78 |
| 10/02/2026 21:39 | 90 | 46.78 |
| 10/02/2026 21:39 | 168 | 46.78 |
| 10/02/2026 21:39 | 8 | 46.78 |
| 10/02/2026 21:39 | 60 | 46.78 |
| 10/02/2026 21:39 | 100 | 46.78 |
| 10/02/2026 21:39 | 5 | 46.80 |
| 10/02/2026 21:39 | 20 | 46.80 |
| 10/02/2026 21:39 | 33 | 46.80 |
| 10/02/2026 21:39 | 18 | 46.80 |
| 10/02/2026 21:39 | 7 | 46.80 |
| 10/02/2026 21:39 | 5 | 46.81 |
| 10/02/2026 21:39 | 1 | 46.81 |
| 10/02/2026 21:39 | 2 | 46.81 |
| 10/02/2026 21:39 | 2 | 46.81 |
| 10/02/2026 21:39 | 19 | 46.82 |
| 10/02/2026 21:39 | 58 | 46.82 |
| 10/02/2026 21:39 | 25 | 46.82 |
| 10/02/2026 21:39 | 200 | 46.82 |
| 10/02/2026 21:39 | 100 | 46.82 |
| 10/02/2026 21:39 | 19 | 46.82 |
| 10/02/2026 21:39 | 2 | 46.82 |
| 10/02/2026 21:39 | 90 | 46.825 |
| 10/02/2026 21:39 | 1 | 46.83 |
| 10/02/2026 21:39 | 1 | 46.83 |
| 10/02/2026 21:38 | 42 | 46.85 |
| 10/02/2026 21:38 | 12 | 46.85 |
| 10/02/2026 21:38 | 100 | 46.85 |
| 10/02/2026 21:38 | 25 | 46.85 |
| 10/02/2026 21:38 | 10 | 46.85 |
| 10/02/2026 21:38 | 4 | 46.86 |
| 10/02/2026 21:38 | 16 | 46.86 |
| 10/02/2026 21:38 | 9 | 46.86 |
| 10/02/2026 21:38 | 1 | 46.87 |
| 10/02/2026 21:38 | 100 | 46.87 |
| 10/02/2026 21:38 | 100 | 46.88 |
| 10/02/2026 21:38 | 1 | 46.88 |
| 10/02/2026 21:38 | 25 | 46.88 |
| 10/02/2026 21:38 | 100 | 46.89 |
| 10/02/2026 21:38 | 7 | 46.89 |
| 10/02/2026 21:38 | 200 | 46.89 |
| 10/02/2026 21:38 | 5 | 46.90 |
| 10/02/2026 21:38 | 33 | 46.89 |
| 10/02/2026 21:38 | 67 | 46.89 |
| 10/02/2026 21:38 | 8 | 46.89 |
| 10/02/2026 21:38 | 25 | 46.89 |
| 10/02/2026 21:37 | 25 | 46.88 |
| 10/02/2026 21:37 | 90 | 46.88 |
| 10/02/2026 21:37 | 100 | 46.88 |
| 10/02/2026 21:37 | 27 | 46.88 |
| 10/02/2026 21:37 | 100 | 46.88 |
| 10/02/2026 21:37 | 16 | 46.88 |
| 10/02/2026 21:37 | 100 | 46.88 |
| 10/02/2026 21:37 | 100 | 46.88 |
| 10/02/2026 21:37 | 35 | 46.87 |
| 10/02/2026 21:37 | 42 | 46.87 |
| 10/02/2026 21:37 | 1 | 46.87 |
| 10/02/2026 21:37 | 42 | 46.87 |
| 10/02/2026 21:37 | 100 | 46.87 |
| 10/02/2026 21:37 | 7 | 46.87 |
| 10/02/2026 21:37 | 25 | 46.87 |
| 10/02/2026 21:37 | 100 | 46.86 |
| 10/02/2026 21:37 | 100 | 46.86 |
| 10/02/2026 21:37 | 100 | 46.865 |
| 10/02/2026 21:37 | 200 | 46.865 |
| 10/02/2026 21:37 | 1 | 46.87 |
| 10/02/2026 21:37 | 25 | 46.88 |
| 10/02/2026 21:37 | 20 | 46.88 |
| 10/02/2026 21:37 | 100 | 46.88 |
| 10/02/2026 21:36 | 6 | 46.88 |
| 10/02/2026 21:36 | 25 | 46.88 |
| 10/02/2026 21:36 | 5 | 46.88 |
| 10/02/2026 21:36 | 25 | 46.88 |
| 10/02/2026 21:36 | 25 | 46.88 |
| 10/02/2026 21:36 | 2 | 46.89 |
| 10/02/2026 21:36 | 18 | 46.89 |
| 10/02/2026 21:36 | 22 | 46.89 |
| 10/02/2026 21:36 | 60 | 46.89 |
| 10/02/2026 21:36 | 1 | 46.90 |
| 10/02/2026 21:36 | 100 | 46.91 |
| 10/02/2026 21:36 | 42 | 46.92 |
| 10/02/2026 21:36 | 37 | 46.92 |
| 10/02/2026 21:36 | 125 | 46.91 |
| 10/02/2026 21:36 | 5 | 46.91 |
| 10/02/2026 21:36 | 42 | 46.91 |
| 10/02/2026 21:36 | 38 | 46.91 |
| 10/02/2026 21:36 | 44 | 46.91 |
| 10/02/2026 21:35 | 6 | 46.895 |
| 10/02/2026 21:35 | 100 | 46.90 |
| 10/02/2026 21:35 | 200 | 46.90 |
| 10/02/2026 21:35 | 5 | 46.90 |
| 10/02/2026 21:35 | 25 | 46.90 |
| 10/02/2026 21:35 | 7 | 46.895 |
| 10/02/2026 21:35 | 5 | 46.90 |
| 10/02/2026 21:35 | 25 | 46.90 |
| 10/02/2026 21:35 | 1 | 46.90 |
| 10/02/2026 21:35 | 100 | 46.90 |
| 10/02/2026 21:35 | 11 | 46.91 |
| 10/02/2026 21:35 | 25 | 46.91 |
| 10/02/2026 21:35 | 200 | 46.91 |
| 10/02/2026 21:35 | 42 | 46.91 |
| 10/02/2026 21:35 | 37 | 46.91 |
| 10/02/2026 21:35 | 23 | 46.91 |
| 10/02/2026 21:35 | 5 | 46.90 |
| 10/02/2026 21:35 | 3 | 46.90 |
| 10/02/2026 21:35 | 25 | 46.90 |
| 10/02/2026 21:35 | 12 | 46.89 |
| 10/02/2026 21:35 | 38 | 46.89 |
| 10/02/2026 21:35 | 150 | 46.89 |
| 10/02/2026 21:35 | 90 | 46.89 |
| 10/02/2026 21:35 | 100 | 46.89 |
| 10/02/2026 21:35 | 20 | 46.89 |
| 10/02/2026 21:35 | 60 | 46.89 |
| 10/02/2026 21:35 | 295 | 46.90 |
| 10/02/2026 21:34 | 25 | 46.89 |
| 10/02/2026 21:34 | 5 | 46.89 |
| 10/02/2026 21:34 | 75 | 46.89 |
| 10/02/2026 21:34 | 25 | 46.89 |
| 10/02/2026 21:34 | 98 | 46.88 |
| 10/02/2026 21:33 | 100 | 46.87 |
| 10/02/2026 21:33 | 100 | 46.87 |
| 10/02/2026 21:33 | 30 | 46.87 |
| 10/02/2026 21:33 | 100 | 46.87 |
| 10/02/2026 21:33 | 7 | 46.875 |
| 10/02/2026 21:33 | 57 | 46.88 |
| 10/02/2026 21:33 | 43 | 46.88 |
| 10/02/2026 21:33 | 100 | 46.88 |
| 10/02/2026 21:33 | 94 | 46.89 |
| 10/02/2026 21:33 | 100 | 46.89 |
| 10/02/2026 21:33 | 25 | 46.89 |
| 10/02/2026 21:33 | 291 | 46.91 |
| 10/02/2026 21:33 | 200 | 46.91 |
| 10/02/2026 21:33 | 100 | 46.91 |
| 10/02/2026 21:33 | 100 | 46.91 |
| 10/02/2026 21:33 | 100 | 46.91 |
| 10/02/2026 21:33 | 42 | 46.91 |
| 10/02/2026 21:33 | 25 | 46.91 |
| 10/02/2026 21:33 | 100 | 46.89 |
| 10/02/2026 21:33 | 18 | 46.89 |
| 10/02/2026 21:33 | 20 | 46.89 |
| 10/02/2026 21:33 | 25 | 46.89 |
| 10/02/2026 21:33 | 200 | 46.90 |
| 10/02/2026 21:33 | 32 | 46.90 |
| 10/02/2026 21:33 | 25 | 46.90 |
| 10/02/2026 21:33 | 1 | 46.90 |
| 10/02/2026 21:33 | 100 | 46.90 |
| 10/02/2026 21:33 | 36 | 46.90 |
| 10/02/2026 21:33 | 8 | 46.90 |
| 10/02/2026 21:33 | 100 | 46.90 |
| 10/02/2026 21:33 | 10 | 46.90 |
| 10/02/2026 21:33 | 200 | 46.91 |
| 10/02/2026 21:33 | 25 | 46.91 |
| 10/02/2026 21:33 | 100 | 46.91 |
| 10/02/2026 21:33 | 25 | 46.91 |
| 10/02/2026 21:33 | 5 | 46.91 |
| 10/02/2026 21:33 | 25 | 46.92 |
| 10/02/2026 21:33 | 100 | 46.92 |
| 10/02/2026 21:33 | 200 | 46.935 |
| 10/02/2026 21:33 | 42 | 46.94 |
| 10/02/2026 21:33 | 25 | 46.93 |
| 10/02/2026 21:33 | 30 | 46.93 |
| 10/02/2026 21:32 | 100 | 46.925 |
| 10/02/2026 21:32 | 20 | 46.93 |
| 10/02/2026 21:32 | 35 | 46.94 |
| 10/02/2026 21:32 | 30 | 46.94 |
| 10/02/2026 21:32 | 25 | 46.94 |
| 10/02/2026 21:32 | 25 | 46.95 |
| 10/02/2026 21:32 | 100 | 46.95 |
| 10/02/2026 21:32 | 200 | 46.95 |
| 10/02/2026 21:32 | 65 | 46.95 |
| 10/02/2026 21:32 | 33 | 46.95 |
| 10/02/2026 21:32 | 9 | 46.95 |
| 10/02/2026 21:32 | 10 | 46.94 |
| 10/02/2026 21:32 | 12 | 46.93 |
| 10/02/2026 21:32 | 5 | 46.93 |
| 10/02/2026 21:32 | 95 | 46.93 |
| 10/02/2026 21:32 | 25 | 46.93 |
| 10/02/2026 21:32 | 1 | 46.945 |
| 10/02/2026 21:31 | 98 | 46.96 |
| 10/02/2026 21:31 | 31 | 46.96 |
| 10/02/2026 21:31 | 16 | 46.95 |
| 10/02/2026 21:31 | 16 | 46.95 |
| 10/02/2026 21:31 | 100 | 46.94 |
| 10/02/2026 21:31 | 42 | 46.94 |
| 10/02/2026 21:31 | 42 | 46.94 |
| 10/02/2026 21:31 | 200 | 46.93 |
| 10/02/2026 21:31 | 25 | 46.93 |
| 10/02/2026 21:31 | 20 | 46.93 |
| 10/02/2026 21:31 | 100 | 46.93 |
| 10/02/2026 21:31 | 100 | 46.94 |
| 10/02/2026 21:31 | 100 | 46.94 |
| 10/02/2026 21:31 | 100 | 46.94 |
| 10/02/2026 21:31 | 42 | 46.94 |
| 10/02/2026 21:31 | 44 | 46.94 |
| 10/02/2026 21:31 | 100 | 46.94 |
| 10/02/2026 21:31 | 100 | 46.94 |
| 10/02/2026 21:31 | 32 | 46.94 |
| 10/02/2026 21:31 | 80 | 46.94 |
| 10/02/2026 21:31 | 28 | 46.93 |
| 10/02/2026 21:30 | 1 | 46.91 |
| 10/02/2026 21:30 | 100 | 46.93 |
| 10/02/2026 21:30 | 4 | 46.93 |
| 10/02/2026 21:30 | 7 | 46.93 |
| 10/02/2026 21:30 | 55 | 46.92 |
| 10/02/2026 21:30 | 145 | 46.92 |
| 10/02/2026 21:30 | 20 | 46.92 |
| 10/02/2026 21:30 | 25 | 46.92 |
| 10/02/2026 21:30 | 100 | 46.92 |
| 10/02/2026 21:30 | 25 | 46.91 |
| 10/02/2026 21:30 | 60 | 46.91 |
| 10/02/2026 21:30 | 200 | 46.915 |
| 10/02/2026 21:30 | 25 | 46.91 |
| 10/02/2026 21:30 | 25 | 46.91 |
| 10/02/2026 21:30 | 100 | 46.91 |
| 10/02/2026 21:30 | 42 | 46.91 |
| 10/02/2026 21:30 | 100 | 46.91 |
| 10/02/2026 21:30 | 6 | 46.91 |
| 10/02/2026 21:30 | 80 | 46.91 |
| 10/02/2026 21:30 | 1 | 46.91 |
| 10/02/2026 21:30 | 100 | 46.91 |
| 10/02/2026 21:30 | 100 | 46.91 |
| 10/02/2026 21:30 | 100 | 46.92 |
| 10/02/2026 21:30 | 200 | 46.925 |
| 10/02/2026 21:30 | 2 | 46.93 |
| 10/02/2026 21:30 | 12 | 46.93 |
| 10/02/2026 21:30 | 1 | 46.93 |
| 10/02/2026 21:30 | 1 | 46.93 |
| 10/02/2026 21:30 | 33 | 46.92 |
| 10/02/2026 21:30 | 25 | 46.92 |
| 10/02/2026 21:30 | 42 | 46.92 |
| 10/02/2026 21:29 | 1 | 46.91 |
| 10/02/2026 21:29 | 60 | 46.90 |
| 10/02/2026 21:29 | 100 | 46.90 |
| 10/02/2026 21:29 | 10 | 46.90 |
| 10/02/2026 21:29 | 18 | 46.90 |
| 10/02/2026 21:29 | 5 | 46.90 |
| 10/02/2026 21:29 | 100 | 46.91 |
| 10/02/2026 21:29 | 100 | 46.91 |
| 10/02/2026 21:29 | 60 | 46.91 |
| 10/02/2026 21:29 | 80 | 46.91 |
| 10/02/2026 21:29 | 25 | 46.91 |
| 10/02/2026 21:29 | 100 | 46.91 |
| 10/02/2026 21:29 | 2 | 46.93 |
| 10/02/2026 21:29 | 2 | 46.93 |
| 10/02/2026 21:29 | 39 | 46.93 |
| 10/02/2026 21:29 | 3 | 46.93 |
| 10/02/2026 21:29 | 200 | 46.92 |
| 10/02/2026 21:29 | 42 | 46.92 |
| 10/02/2026 21:29 | 50 | 46.92 |
| 10/02/2026 21:29 | 25 | 46.92 |
| 10/02/2026 21:29 | 2 | 46.92 |
| 10/02/2026 21:28 | 2 | 46.94 |
| 10/02/2026 21:28 | 4 | 46.95 |
| 10/02/2026 21:28 | 17 | 46.95 |
| 10/02/2026 21:28 | 25 | 46.95 |
| 10/02/2026 21:28 | 83 | 46.95 |
| 10/02/2026 21:28 | 25 | 46.95 |
| 10/02/2026 21:28 | 80 | 46.96 |
| 10/02/2026 21:28 | 1 | 46.96 |
| 10/02/2026 21:28 | 5 | 46.97 |
| 10/02/2026 21:27 | 26 | 46.96 |
| 10/02/2026 21:27 | 52 | 46.97 |
| 10/02/2026 21:27 | 200 | 46.97 |
| 10/02/2026 21:27 | 95 | 46.96 |
| 10/02/2026 21:27 | 5 | 46.96 |
| 10/02/2026 21:27 | 25 | 46.96 |
| 10/02/2026 21:27 | 25 | 46.96 |
| 10/02/2026 21:27 | 100 | 46.96 |
| 10/02/2026 21:27 | 18 | 46.96 |
| 10/02/2026 21:27 | 40 | 46.97 |
| 10/02/2026 21:27 | 10 | 46.97 |
| 10/02/2026 21:27 | 25 | 46.98 |
| 10/02/2026 21:27 | 2 | 46.98 |
| 10/02/2026 21:27 | 150 | 46.97 |
| 10/02/2026 21:27 | 10 | 46.97 |
| 10/02/2026 21:27 | 1 | 46.97 |
| 10/02/2026 21:27 | 16 | 46.97 |
| 10/02/2026 21:27 | 7 | 46.97 |
| 10/02/2026 21:27 | 80 | 46.97 |
| 10/02/2026 21:27 | 71 | 46.97 |
| 10/02/2026 21:27 | 29 | 46.97 |
| 10/02/2026 21:27 | 200 | 46.98 |
| 10/02/2026 21:27 | 200 | 46.98 |
| 10/02/2026 21:26 | 57 | 46.99 |
| 10/02/2026 21:26 | 25 | 46.99 |
| 10/02/2026 21:26 | 100 | 46.98 |
| 10/02/2026 21:26 | 77 | 46.98 |
| 10/02/2026 21:26 | 80 | 46.98 |
| 10/02/2026 21:26 | 20 | 46.98 |
| 10/02/2026 21:26 | 3 | 46.99 |
| 10/02/2026 21:26 | 200 | 46.985 |
| 10/02/2026 21:26 | 32 | 46.99 |
| 10/02/2026 21:26 | 1 | 46.99 |
| 10/02/2026 21:26 | 1 | 46.99 |
| 10/02/2026 21:26 | 2 | 46.99 |
| 10/02/2026 21:26 | 5 | 46.99 |
| 10/02/2026 21:26 | 42 | 47.01 |
| 10/02/2026 21:26 | 25 | 47.01 |
| 10/02/2026 21:26 | 18 | 47.01 |
| 10/02/2026 21:26 | 100 | 47.00 |
| 10/02/2026 21:26 | 7 | 47.00 |
| 10/02/2026 21:26 | 100 | 47.00 |
| 10/02/2026 21:26 | 20 | 47.01 |
| 10/02/2026 21:25 | 20 | 47.02 |
| 10/02/2026 21:25 | 100 | 47.015 |
| 10/02/2026 21:25 | 200 | 47.015 |
| 10/02/2026 21:25 | 38 | 47.00 |
| 10/02/2026 21:25 | 225 | 46.99 |
| 10/02/2026 21:25 | 200 | 46.99 |
| 10/02/2026 21:25 | 16 | 46.99 |
| 10/02/2026 21:24 | 27 | 46.97 |
| 10/02/2026 21:24 | 44 | 46.97 |
| 10/02/2026 21:24 | 106 | 46.97 |
| 10/02/2026 21:24 | 41 | 46.97 |
| 10/02/2026 21:24 | 40 | 46.97 |
| 10/02/2026 21:24 | 25 | 46.97 |
| 10/02/2026 21:24 | 38 | 46.98 |
| 10/02/2026 21:24 | 42 | 46.98 |
| 10/02/2026 21:24 | 100 | 46.965 |
| 10/02/2026 21:24 | 200 | 46.965 |
| 10/02/2026 21:24 | 23 | 46.97 |
| 10/02/2026 21:24 | 26 | 46.97 |
| 10/02/2026 21:24 | 1 | 46.97 |
| 10/02/2026 21:24 | 2 | 46.965 |
| 10/02/2026 21:24 | 100 | 46.96 |
| 10/02/2026 21:24 | 48 | 46.96 |
| 10/02/2026 21:24 | 158 | 46.95 |
| 10/02/2026 21:24 | 42 | 46.95 |
| 10/02/2026 21:24 | 20 | 46.94 |
| 10/02/2026 21:24 | 80 | 46.94 |
| 10/02/2026 21:24 | 200 | 46.94 |
| 10/02/2026 21:24 | 58 | 46.94 |
| 10/02/2026 21:24 | 18 | 46.94 |
| 10/02/2026 21:23 | 25 | 46.93 |
| 10/02/2026 21:23 | 3 | 46.93 |
| 10/02/2026 21:23 | 10 | 46.93 |
| 10/02/2026 21:22 | 6 | 46.93 |
| 10/02/2026 21:22 | 9 | 46.93 |
| 10/02/2026 21:22 | 25 | 46.93 |
| 10/02/2026 21:22 | 100 | 46.93 |
| 10/02/2026 21:22 | 134 | 46.94 |
| 10/02/2026 21:22 | 48 | 46.95 |
| 10/02/2026 21:22 | 16 | 46.95 |
| 10/02/2026 21:22 | 20 | 46.94 |
| 10/02/2026 21:22 | 11 | 46.93 |
| 10/02/2026 21:22 | 19 | 46.93 |
| 10/02/2026 21:22 | 37 | 46.93 |
| 10/02/2026 21:22 | 32 | 46.935 |
| 10/02/2026 21:22 | 100 | 46.93 |
| 10/02/2026 21:22 | 60 | 46.93 |
| 10/02/2026 21:22 | 100 | 46.93 |
| 10/02/2026 21:22 | 25 | 46.93 |
| 10/02/2026 21:22 | 10 | 46.93 |
| 10/02/2026 21:22 | 3 | 46.94 |
| 10/02/2026 21:22 | 45 | 46.94 |
| 10/02/2026 21:22 | 455 | 46.935 |
| 10/02/2026 21:22 | 45 | 46.93 |
| 10/02/2026 21:22 | 100 | 46.93 |
| 10/02/2026 21:22 | 32 | 46.93 |
| 10/02/2026 21:22 | 100 | 46.93 |
| 10/02/2026 21:22 | 25 | 46.93 |
| 10/02/2026 21:22 | 42 | 46.93 |
| 10/02/2026 21:22 | 48 | 46.93 |
| 10/02/2026 21:22 | 32 | 46.93 |
| 10/02/2026 21:22 | 65 | 46.92 |
| 10/02/2026 21:22 | 200 | 46.915 |
| 10/02/2026 21:22 | 7 | 46.915 |
| 10/02/2026 21:22 | 100 | 46.91 |
| 10/02/2026 21:22 | 200 | 46.915 |
| 10/02/2026 21:22 | 35 | 46.92 |
| 10/02/2026 21:22 | 65 | 46.92 |
| 10/02/2026 21:22 | 42 | 46.91 |
| 10/02/2026 21:22 | 20 | 46.91 |
| 10/02/2026 21:22 | 25 | 46.91 |
| 10/02/2026 21:21 | 100 | 46.90 |
| 10/02/2026 21:21 | 7 | 46.91 |
| 10/02/2026 21:21 | 42 | 46.91 |
| 10/02/2026 21:21 | 48 | 46.91 |
| 10/02/2026 21:21 | 1 | 46.90 |
| 10/02/2026 21:21 | 100 | 46.88 |
| 10/02/2026 21:21 | 1 | 46.88 |
| 10/02/2026 21:21 | 16 | 46.88 |
| 10/02/2026 21:21 | 54 | 46.88 |
| 10/02/2026 21:21 | 6 | 46.88 |
| 10/02/2026 21:21 | 2 | 46.88 |
| 10/02/2026 21:21 | 100 | 46.89 |
| 10/02/2026 21:20 | 69 | 46.882 |
| 10/02/2026 21:20 | 25 | 46.89 |
| 10/02/2026 21:20 | 6 | 46.89 |
| 10/02/2026 21:20 | 9 | 46.89 |
| 10/02/2026 21:20 | 33 | 46.89 |
| 10/02/2026 21:20 | 42 | 46.89 |
| 10/02/2026 21:20 | 25 | 46.89 |
| 10/02/2026 21:20 | 25 | 46.88 |
| 10/02/2026 21:20 | 1 | 46.88 |
| 10/02/2026 21:20 | 70 | 46.89 |
| 10/02/2026 21:20 | 6 | 46.89 |
| 10/02/2026 21:20 | 2 | 46.89 |
| 10/02/2026 21:20 | 100 | 46.89 |
| 10/02/2026 21:20 | 100 | 46.90 |
| 10/02/2026 21:20 | 100 | 46.90 |
| 10/02/2026 21:20 | 100 | 46.90 |
| 10/02/2026 21:20 | 100 | 46.90 |
| 10/02/2026 21:20 | 100 | 46.90 |
| 10/02/2026 21:20 | 100 | 46.90 |
| 10/02/2026 21:20 | 25 | 46.90 |
| 10/02/2026 21:19 | 6 | 46.90 |
| 10/02/2026 21:19 | 1 | 46.90 |
| 10/02/2026 21:19 | 12 | 46.905 |
| 10/02/2026 21:19 | 50 | 46.90 |
| 10/02/2026 21:19 | 1 | 46.909 |
| 10/02/2026 21:19 | 100 | 46.905 |
| 10/02/2026 21:19 | 25 | 46.90 |
| 10/02/2026 21:19 | 20 | 46.90 |
| 10/02/2026 21:19 | 39 | 46.91 |
| 10/02/2026 21:19 | 3 | 46.91 |
| 10/02/2026 21:18 | 10 | 46.90 |
| 10/02/2026 21:18 | 25 | 46.89 |
| 10/02/2026 21:18 | 5 | 46.89 |
| 10/02/2026 21:18 | 50 | 46.89 |
| 10/02/2026 21:18 | 50 | 46.89 |
| 10/02/2026 21:18 | 100 | 46.89 |
| 10/02/2026 21:18 | 25 | 46.895 |
| 10/02/2026 21:18 | 25 | 46.89 |
| 10/02/2026 21:18 | 100 | 46.89 |
| 10/02/2026 21:18 | 18 | 46.90 |
| 10/02/2026 21:18 | 42 | 46.90 |
| 10/02/2026 21:18 | 42 | 46.90 |
| 10/02/2026 21:18 | 20 | 46.90 |
| 10/02/2026 21:18 | 7 | 46.89 |
| 10/02/2026 21:18 | 60 | 46.885 |
| 10/02/2026 21:17 | 100 | 46.88 |
| 10/02/2026 21:17 | 100 | 46.87 |
| 10/02/2026 21:17 | 100 | 46.87 |
| 10/02/2026 21:17 | 75 | 46.88 |
| 10/02/2026 21:17 | 25 | 46.88 |
| 10/02/2026 21:17 | 3 | 46.90 |
| 10/02/2026 21:17 | 150 | 46.90 |
| 10/02/2026 21:17 | 5 | 46.91 |
| 10/02/2026 21:17 | 16 | 46.91 |
| 10/02/2026 21:17 | 100 | 46.91 |
| 10/02/2026 21:17 | 5 | 46.91 |
| 10/02/2026 21:17 | 31 | 46.90 |
| 10/02/2026 21:17 | 100 | 46.89 |
| 10/02/2026 21:17 | 25 | 46.87 |
| 10/02/2026 21:17 | 5 | 46.87 |
| 10/02/2026 21:17 | 4 | 46.87 |
| 10/02/2026 21:17 | 42 | 46.87 |
| 10/02/2026 21:17 | 19 | 46.87 |
| 10/02/2026 21:17 | 5 | 46.87 |
| 10/02/2026 21:17 | 18 | 46.87 |
| 10/02/2026 21:17 | 18 | 46.86 |
| 10/02/2026 21:17 | 60 | 46.86 |
| 10/02/2026 21:17 | 10 | 46.86 |
| 10/02/2026 21:16 | 100 | 46.85 |
| 10/02/2026 21:16 | 300 | 46.85 |
| 10/02/2026 21:16 | 42 | 46.87 |
| 10/02/2026 21:16 | 42 | 46.87 |
| 10/02/2026 21:16 | 100 | 46.87 |
| 10/02/2026 21:16 | 100 | 46.86 |
| 10/02/2026 21:16 | 100 | 46.86 |
| 10/02/2026 21:15 | 84 | 46.85 |
| 10/02/2026 21:15 | 1 | 46.85 |
| 10/02/2026 21:15 | 20 | 46.86 |
| 10/02/2026 21:15 | 7 | 46.87 |
| 10/02/2026 21:15 | 6 | 46.87 |
| 10/02/2026 21:15 | 18 | 46.87 |
| 10/02/2026 21:15 | 6 | 46.87 |
| 10/02/2026 21:15 | 2 | 46.87 |
| 10/02/2026 21:15 | 1 | 46.87 |
| 10/02/2026 21:15 | 4 | 46.87 |
| 10/02/2026 21:15 | 1 | 46.87 |
| 10/02/2026 21:15 | 1 | 46.87 |
| 10/02/2026 21:15 | 1 | 46.87 |
| 10/02/2026 21:15 | 51 | 46.87 |
| 10/02/2026 21:15 | 100 | 46.88 |
| 10/02/2026 21:15 | 4 | 46.89 |
| 10/02/2026 21:14 | 54 | 46.90 |
| 10/02/2026 21:14 | 2 | 46.90 |
| 10/02/2026 21:14 | 37 | 46.90 |
| 10/02/2026 21:14 | 48 | 46.90 |
| 10/02/2026 21:14 | 7 | 46.90 |
| 10/02/2026 21:14 | 1 | 46.90 |
| 10/02/2026 21:14 | 5 | 46.90 |
| 10/02/2026 21:14 | 100 | 46.91 |
| 10/02/2026 21:14 | 25 | 46.91 |
| 10/02/2026 21:14 | 60 | 46.91 |
| 10/02/2026 21:14 | 60 | 46.92 |
| 10/02/2026 21:14 | 25 | 46.92 |
| 10/02/2026 21:14 | 12 | 46.92 |
| 10/02/2026 21:14 | 23 | 46.92 |
| 10/02/2026 21:14 | 24 | 46.92 |
| 10/02/2026 21:14 | 100 | 46.925 |
| 10/02/2026 21:14 | 100 | 46.95 |
| 10/02/2026 21:14 | 25 | 46.94 |
| 10/02/2026 21:14 | 50 | 46.94 |
| 10/02/2026 21:14 | 25 | 46.94 |
| 10/02/2026 21:14 | 50 | 46.93 |
| 10/02/2026 21:14 | 10 | 46.93 |
| 10/02/2026 21:13 | 100 | 46.92 |
| 10/02/2026 21:13 | 42 | 46.92 |
| 10/02/2026 21:13 | 100 | 46.92 |
| 10/02/2026 21:13 | 25 | 46.91 |
| 10/02/2026 21:13 | 100 | 46.90 |
| 10/02/2026 21:13 | 100 | 46.905 |
| 10/02/2026 21:13 | 17 | 46.91 |
| 10/02/2026 21:13 | 2 | 46.91 |
| 10/02/2026 21:13 | 100 | 46.885 |
| 10/02/2026 21:13 | 100 | 46.885 |
| 10/02/2026 21:12 | 83 | 46.90 |
| 10/02/2026 21:12 | 17 | 46.90 |
| 10/02/2026 21:12 | 24 | 46.89 |
| 10/02/2026 21:12 | 18 | 46.89 |
| 10/02/2026 21:12 | 42 | 46.89 |
| 10/02/2026 21:12 | 100 | 46.88 |
| 10/02/2026 21:12 | 20 | 46.88 |
| 10/02/2026 21:11 | 100 | 46.885 |
| 10/02/2026 21:11 | 100 | 46.885 |
| 10/02/2026 21:11 | 100 | 46.885 |
| 10/02/2026 21:11 | 100 | 46.885 |
| 10/02/2026 21:11 | 3 | 46.88 |
| 10/02/2026 21:11 | 60 | 46.89 |
| 10/02/2026 21:10 | 38 | 46.90 |
| 10/02/2026 21:10 | 100 | 46.895 |
| 10/02/2026 21:10 | 50 | 46.89 |
| 10/02/2026 21:10 | 60 | 46.90 |
| 10/02/2026 21:09 | 100 | 46.885 |
| 10/02/2026 21:09 | 5 | 46.89 |
| 10/02/2026 21:09 | 100 | 46.88 |
| 10/02/2026 21:09 | 100 | 46.88 |
| 10/02/2026 21:09 | 81 | 46.88 |
| 10/02/2026 21:09 | 19 | 46.88 |
| 10/02/2026 21:09 | 100 | 46.88 |
| 10/02/2026 21:09 | 100 | 46.87 |
| 10/02/2026 21:09 | 40 | 46.88 |
| 10/02/2026 21:09 | 25 | 46.87 |
| 10/02/2026 21:09 | 24 | 46.86 |
| 10/02/2026 21:09 | 76 | 46.86 |
| 10/02/2026 21:09 | 100 | 46.86 |
| 10/02/2026 21:09 | 60 | 46.86 |
| 10/02/2026 21:09 | 6 | 46.87 |
| 10/02/2026 21:09 | 60 | 46.87 |
| 10/02/2026 21:09 | 3 | 46.87 |
| 10/02/2026 21:09 | 137 | 46.87 |
| 10/02/2026 21:09 | 100 | 46.87 |
| 10/02/2026 21:09 | 21 | 46.87 |
| 10/02/2026 21:09 | 100 | 46.87 |
| 10/02/2026 21:08 | 60 | 46.88 |
| 10/02/2026 21:08 | 100 | 46.865 |
| 10/02/2026 21:08 | 28 | 46.86 |
| 10/02/2026 21:08 | 9 | 46.86 |
| 10/02/2026 21:08 | 6 | 46.86 |
| 10/02/2026 21:08 | 27 | 46.86 |
| 10/02/2026 21:08 | 53 | 46.85 |
| 10/02/2026 21:08 | 47 | 46.85 |
| 10/02/2026 21:08 | 25 | 46.85 |
| 10/02/2026 21:08 | 60 | 46.84 |
| 10/02/2026 21:07 | 100 | 46.845 |
| 10/02/2026 21:07 | 100 | 46.845 |
| 10/02/2026 21:07 | 84 | 46.845 |
| 10/02/2026 21:07 | 3 | 46.84 |
| 10/02/2026 21:07 | 60 | 46.85 |
| 10/02/2026 21:06 | 4 | 46.86 |
| 10/02/2026 21:06 | 1 | 46.87 |
| 10/02/2026 21:06 | 65 | 46.86 |
| 10/02/2026 21:06 | 25 | 46.88 |
| 10/02/2026 21:06 | 100 | 46.89 |
| 10/02/2026 21:06 | 200 | 46.90 |
| 10/02/2026 21:06 | 100 | 46.90 |
| 10/02/2026 21:06 | 87 | 46.90 |
| 10/02/2026 21:06 | 25 | 46.89 |
| 10/02/2026 21:06 | 16 | 46.91 |
| 10/02/2026 21:06 | 31 | 46.91 |
| 10/02/2026 21:06 | 60 | 46.91 |
| 10/02/2026 21:06 | 22 | 46.91 |
| 10/02/2026 21:06 | 30 | 46.91 |
| 10/02/2026 21:06 | 14 | 46.91 |
| 10/02/2026 21:06 | 100 | 46.91 |
| 10/02/2026 21:06 | 25 | 46.91 |
| 10/02/2026 21:06 | 2 | 46.91 |
| 10/02/2026 21:06 | 5 | 46.90 |
| 10/02/2026 21:06 | 30 | 46.895 |
| 10/02/2026 21:06 | 6 | 46.90 |
| 10/02/2026 21:06 | 5 | 46.90 |
| 10/02/2026 21:06 | 25 | 46.90 |
| 10/02/2026 21:06 | 5 | 46.90 |
| 10/02/2026 21:06 | 5 | 46.90 |
| 10/02/2026 21:06 | 100 | 46.90 |
| 10/02/2026 21:06 | 100 | 46.90 |
| 10/02/2026 21:06 | 30 | 46.90 |
| 10/02/2026 21:06 | 5 | 46.90 |
| 10/02/2026 21:06 | 6 | 46.90 |
| 10/02/2026 21:06 | 6 | 46.90 |
| 10/02/2026 21:06 | 200 | 46.90 |
| 10/02/2026 21:06 | 5 | 46.90 |
| 10/02/2026 21:06 | 150 | 46.90 |
| 10/02/2026 21:06 | 5 | 46.90 |
| 10/02/2026 21:06 | 42 | 46.90 |
| 10/02/2026 21:06 | 42 | 46.90 |
| 10/02/2026 21:06 | 42 | 46.90 |
| 10/02/2026 21:06 | 158 | 46.90 |
| 10/02/2026 21:06 | 40 | 46.89 |
| 10/02/2026 21:06 | 25 | 46.89 |
| 10/02/2026 21:06 | 40 | 46.89 |
| 10/02/2026 21:06 | 85 | 46.89 |
| 10/02/2026 21:06 | 5 | 46.88 |
| 10/02/2026 21:06 | 15 | 46.88 |
| 10/02/2026 21:06 | 40 | 46.88 |
| 10/02/2026 21:06 | 25 | 46.88 |
| 10/02/2026 21:06 | 20 | 46.88 |
| 10/02/2026 21:06 | 36 | 46.87 |
| 10/02/2026 21:06 | 100 | 46.87 |
| 10/02/2026 21:06 | 7 | 46.86 |
| 10/02/2026 21:06 | 5 | 46.86 |
| 10/02/2026 21:06 | 1 | 46.86 |
| 10/02/2026 21:06 | 4 | 46.87 |
| 10/02/2026 21:06 | 24 | 46.87 |
| 10/02/2026 21:06 | 26 | 46.87 |
| 10/02/2026 21:06 | 11 | 46.87 |
| 10/02/2026 21:06 | 60 | 46.88 |
| 10/02/2026 21:06 | 25 | 46.88 |
| 10/02/2026 21:06 | 1 | 46.88 |
| 10/02/2026 21:06 | 60 | 46.88 |
| 10/02/2026 21:06 | 31 | 46.89 |
| 10/02/2026 21:05 | 4 | 46.89 |
| 10/02/2026 21:05 | 30 | 46.89 |
| 10/02/2026 21:05 | 20 | 46.89 |
| 10/02/2026 21:05 | 60 | 46.895 |
| 10/02/2026 21:04 | 41 | 46.90 |
| 10/02/2026 21:04 | 25 | 46.90 |
| 10/02/2026 21:04 | 20 | 46.90 |
| 10/02/2026 21:04 | 45 | 46.895 |
| 10/02/2026 21:04 | 100 | 46.895 |
| 10/02/2026 21:04 | 10 | 46.90 |
| 10/02/2026 21:04 | 52 | 46.90 |
| 10/02/2026 21:04 | 48 | 46.90 |
| 10/02/2026 21:03 | 30 | 46.89 |
| 10/02/2026 21:03 | 13 | 46.89 |
| 10/02/2026 21:03 | 25 | 46.89 |
| 10/02/2026 21:03 | 5 | 46.89 |
| 10/02/2026 21:03 | 100 | 46.89 |
| 10/02/2026 21:03 | 1 | 46.88 |
| 10/02/2026 21:03 | 1 | 46.88 |
| 10/02/2026 21:03 | 25 | 46.88 |
| 10/02/2026 21:03 | 100 | 46.88 |
| 10/02/2026 21:03 | 65 | 46.89 |
| 10/02/2026 21:03 | 60 | 46.885 |
| 10/02/2026 21:03 | 35 | 46.89 |
| 10/02/2026 21:03 | 25 | 46.89 |
| 10/02/2026 21:03 | 50 | 46.88 |
| 10/02/2026 21:03 | 100 | 46.88 |
| 10/02/2026 21:03 | 35 | 46.88 |
| 10/02/2026 21:03 | 300 | 46.88 |
| 10/02/2026 21:03 | 165 | 46.875 |
| 10/02/2026 21:03 | 100 | 46.875 |
| 10/02/2026 21:02 | 35 | 46.875 |
| 10/02/2026 21:02 | 17 | 46.89 |
| 10/02/2026 21:02 | 3 | 46.89 |
| 10/02/2026 21:02 | 40 | 46.89 |
| 10/02/2026 21:02 | 23 | 46.88 |
| 10/02/2026 21:02 | 25 | 46.88 |
| 10/02/2026 21:02 | 89 | 46.875 |
| 10/02/2026 21:02 | 11 | 46.87 |
| 10/02/2026 21:01 | 25 | 46.86 |
| 10/02/2026 21:01 | 20 | 46.86 |
| 10/02/2026 21:00 | 100 | 46.87 |
| 10/02/2026 21:00 | 60 | 46.87 |
| 10/02/2026 21:00 | 60 | 46.87 |
| 10/02/2026 21:00 | 100 | 46.87 |
| 10/02/2026 21:00 | 100 | 46.865 |
| 10/02/2026 21:00 | 100 | 46.865 |
| 10/02/2026 21:00 | 20 | 46.88 |
| 10/02/2026 20:59 | 25 | 46.88 |
| 10/02/2026 20:59 | 4 | 46.88 |
| 10/02/2026 20:59 | 4 | 46.87 |
| 10/02/2026 20:59 | 25 | 46.87 |
| 10/02/2026 20:59 | 39 | 46.87 |
| 10/02/2026 20:59 | 100 | 46.87 |
| 10/02/2026 20:59 | 1 | 46.86 |
| 10/02/2026 20:59 | 100 | 46.86 |
| 10/02/2026 20:59 | 120 | 46.85 |
| 10/02/2026 20:59 | 35 | 46.85 |
| 10/02/2026 20:59 | 100 | 46.84 |
| 10/02/2026 20:59 | 100 | 46.84 |
| 10/02/2026 20:59 | 19 | 46.84 |
| 10/02/2026 20:59 | 175 | 46.84 |
| 10/02/2026 20:58 | 1 | 46.83 |
| 10/02/2026 20:58 | 25 | 46.83 |
| 10/02/2026 20:58 | 200 | 46.83 |
| 10/02/2026 20:58 | 100 | 46.82 |
| 10/02/2026 20:58 | 60 | 46.82 |
| 10/02/2026 20:58 | 6 | 46.82 |
| 10/02/2026 20:58 | 20 | 46.82 |
| 10/02/2026 20:58 | 100 | 46.82 |
| 10/02/2026 20:58 | 50 | 46.83 |
| 10/02/2026 20:58 | 42 | 46.83 |
| 10/02/2026 20:58 | 38 | 46.83 |
| 10/02/2026 20:58 | 20 | 46.83 |
| 10/02/2026 20:57 | 26 | 46.835 |
| 10/02/2026 20:57 | 26 | 46.835 |
| 10/02/2026 20:57 | 25 | 46.84 |
| 10/02/2026 20:57 | 100 | 46.82 |
| 10/02/2026 20:57 | 1 | 46.84 |
| 10/02/2026 20:57 | 50 | 46.84 |
| 10/02/2026 20:57 | 100 | 46.83 |
| 10/02/2026 20:57 | 25 | 46.83 |
| 10/02/2026 20:57 | 12 | 46.83 |
| 10/02/2026 20:57 | 100 | 46.83 |
| 10/02/2026 20:57 | 18 | 46.83 |
| 10/02/2026 20:56 | 18 | 46.85 |
| 10/02/2026 20:56 | 7 | 46.85 |
| 10/02/2026 20:56 | 60 | 46.86 |
| 10/02/2026 20:56 | 100 | 46.875 |
| 10/02/2026 20:56 | 100 | 46.87 |
| 10/02/2026 20:56 | 30 | 46.88 |
| 10/02/2026 20:55 | 61 | 46.895 |
| 10/02/2026 20:55 | 1 | 46.89 |
| 10/02/2026 20:55 | 24 | 46.87 |
| 10/02/2026 20:55 | 100 | 46.88 |
| 10/02/2026 20:55 | 100 | 46.88 |
| 10/02/2026 20:55 | 2 | 46.88 |
| 10/02/2026 20:55 | 20 | 46.88 |
| 10/02/2026 20:55 | 100 | 46.88 |
| 10/02/2026 20:55 | 100 | 46.89 |
| 10/02/2026 20:55 | 25 | 46.89 |
| 10/02/2026 20:54 | 93 | 46.90 |
| 10/02/2026 20:54 | 51 | 46.90 |
| 10/02/2026 20:54 | 45 | 46.90 |
| 10/02/2026 20:54 | 47 | 46.90 |
| 10/02/2026 20:54 | 82 | 46.90 |
| 10/02/2026 20:54 | 50 | 46.90 |
| 10/02/2026 20:54 | 25 | 46.90 |
| 10/02/2026 20:54 | 5 | 46.90 |
| 10/02/2026 20:54 | 150 | 46.89 |
| 10/02/2026 20:54 | 7 | 46.90 |
| 10/02/2026 20:54 | 100 | 46.91 |
| 10/02/2026 20:54 | 90 | 46.91 |
| 10/02/2026 20:54 | 60 | 46.91 |
| 10/02/2026 20:54 | 100 | 46.91 |
| 10/02/2026 20:54 | 25 | 46.91 |
| 10/02/2026 20:54 | 60 | 46.91 |
| 10/02/2026 20:54 | 1 | 46.91 |
| 10/02/2026 20:54 | 89 | 46.91 |
| 10/02/2026 20:54 | 7 | 46.92 |
| 10/02/2026 20:54 | 4 | 46.92 |
| 10/02/2026 20:54 | 8 | 46.93 |
| 10/02/2026 20:54 | 60 | 46.93 |
| 10/02/2026 20:53 | 1 | 46.945 |
| 10/02/2026 20:53 | 100 | 46.935 |
| 10/02/2026 20:53 | 28 | 46.93 |
| 10/02/2026 20:53 | 72 | 46.93 |
| 10/02/2026 20:53 | 28 | 46.93 |
| 10/02/2026 20:53 | 72 | 46.93 |
| 10/02/2026 20:53 | 100 | 46.93 |
| 10/02/2026 20:53 | 100 | 46.93 |
| 10/02/2026 20:53 | 100 | 46.93 |
| 10/02/2026 20:53 | 25 | 46.93 |
| 10/02/2026 20:53 | 61 | 46.93 |
| 10/02/2026 20:53 | 100 | 46.92 |
| 10/02/2026 20:53 | 100 | 46.92 |
| 10/02/2026 20:53 | 9 | 46.92 |
| 10/02/2026 20:53 | 91 | 46.92 |
| 10/02/2026 20:53 | 100 | 46.92 |
| 10/02/2026 20:53 | 33 | 46.92 |
| 10/02/2026 20:53 | 200 | 46.91 |
| 10/02/2026 20:53 | 100 | 46.90 |
| 10/02/2026 20:53 | 75 | 46.90 |
| 10/02/2026 20:52 | 274 | 46.915 |
| 10/02/2026 20:52 | 67 | 46.92 |
| 10/02/2026 20:52 | 3 | 46.91 |
| 10/02/2026 20:52 | 1 | 46.91 |
| 10/02/2026 20:52 | 20 | 46.90 |
| 10/02/2026 20:52 | 100 | 46.91 |
| 10/02/2026 20:52 | 100 | 46.915 |
| 10/02/2026 20:52 | 10 | 46.91 |
| 10/02/2026 20:52 | 11 | 46.90 |
| 10/02/2026 20:52 | 242 | 46.90 |
| 10/02/2026 20:52 | 100 | 46.90 |
| 10/02/2026 20:52 | 105 | 46.90 |
| 10/02/2026 20:52 | 100 | 46.90 |
| 10/02/2026 20:52 | 242 | 46.90 |
| 10/02/2026 20:52 | 100 | 46.90 |
| 10/02/2026 20:52 | 42 | 46.90 |
| 10/02/2026 20:52 | 100 | 46.90 |
| 10/02/2026 20:52 | 100 | 46.90 |
| 10/02/2026 20:52 | 100 | 46.90 |
| 10/02/2026 20:51 | 100 | 46.89 |
| 10/02/2026 20:51 | 5 | 46.89 |
| 10/02/2026 20:51 | 56 | 46.88 |
| 10/02/2026 20:51 | 15 | 46.88 |
| 10/02/2026 20:51 | 100 | 46.89 |
| 10/02/2026 20:51 | 100 | 46.88 |
| 10/02/2026 20:51 | 35 | 46.89 |
| 10/02/2026 20:51 | 19 | 46.88 |
| 10/02/2026 20:51 | 1 | 46.88 |
| 10/02/2026 20:51 | 20 | 46.89 |
| 10/02/2026 20:51 | 100 | 46.90 |
| 10/02/2026 20:51 | 100 | 46.90 |
| 10/02/2026 20:51 | 100 | 46.91 |
| 10/02/2026 20:51 | 100 | 46.91 |
| 10/02/2026 20:51 | 50 | 46.90 |
| 10/02/2026 20:51 | 12 | 46.90 |
| 10/02/2026 20:51 | 100 | 46.91 |
| 10/02/2026 20:51 | 51 | 46.93 |
| 10/02/2026 20:51 | 4 | 46.93 |
| 10/02/2026 20:51 | 25 | 46.94 |
| 10/02/2026 20:51 | 6 | 46.94 |
| 10/02/2026 20:51 | 10 | 46.95 |
| 10/02/2026 20:51 | 25 | 46.96 |
| 10/02/2026 20:51 | 25 | 46.97 |
| 10/02/2026 20:51 | 4 | 46.975 |
| 10/02/2026 20:51 | 25 | 46.96 |
| 10/02/2026 20:51 | 125 | 46.96 |
| 10/02/2026 20:51 | 30 | 46.96 |
| 10/02/2026 20:51 | 875 | 46.97 |
| 10/02/2026 20:51 | 25 | 46.97 |
| 10/02/2026 20:51 | 33 | 46.97 |
| 10/02/2026 20:51 | 800 | 46.97 |
| 10/02/2026 20:51 | 473 | 46.97 |
| 10/02/2026 20:51 | 627 | 46.97 |
| 10/02/2026 20:51 | 625 | 46.97 |
| 10/02/2026 20:51 | 75 | 46.97 |
| 10/02/2026 20:51 | 208 | 46.97 |
| 10/02/2026 20:51 | 892 | 46.97 |
| 10/02/2026 20:51 | 900 | 46.97 |
| 10/02/2026 20:51 | 39 | 46.97 |
| 10/02/2026 20:51 | 1100 | 46.97 |
| 10/02/2026 20:51 | 1 | 46.97 |
| 10/02/2026 20:51 | 1 | 46.97 |
| 10/02/2026 20:51 | 2 | 46.97 |
| 10/02/2026 20:51 | 96 | 46.97 |
| 10/02/2026 20:51 | 4 | 46.97 |
| 10/02/2026 20:51 | 403 | 46.97 |
| 10/02/2026 20:51 | 100 | 46.975 |
| 10/02/2026 20:51 | 297 | 46.97 |
| 10/02/2026 20:51 | 25 | 46.97 |
| 10/02/2026 20:51 | 40 | 46.98 |
| 10/02/2026 20:51 | 25 | 46.98 |
| 10/02/2026 20:51 | 3 | 46.98 |
| 10/02/2026 20:51 | 13 | 46.99 |
| 10/02/2026 20:51 | 60 | 47.00 |
| 10/02/2026 20:51 | 25 | 47.00 |
| 10/02/2026 20:51 | 1 | 47.00 |
| 10/02/2026 20:51 | 20 | 47.00 |
| 10/02/2026 20:50 | 33 | 47.02 |
| 10/02/2026 20:50 | 8 | 47.01 |
| 10/02/2026 20:50 | 5 | 47.01 |
| 10/02/2026 20:49 | 43 | 47.01 |
| 10/02/2026 20:49 | 11 | 47.01 |
| 10/02/2026 20:49 | 20 | 47.01 |
| 10/02/2026 20:49 | 60 | 47.005 |
| 10/02/2026 20:48 | 3 | 46.985 |
| 10/02/2026 20:48 | 78 | 46.99 |
| 10/02/2026 20:48 | 5 | 46.99 |
| 10/02/2026 20:48 | 100 | 46.99 |
| 10/02/2026 20:48 | 70 | 46.99 |
| 10/02/2026 20:48 | 30 | 46.99 |
| 10/02/2026 20:48 | 6 | 46.99 |
| 10/02/2026 20:48 | 2 | 46.99 |
| 10/02/2026 20:48 | 1 | 47.005 |
| 10/02/2026 20:47 | 100 | 47.01 |
| 10/02/2026 20:47 | 20 | 47.02 |
| 10/02/2026 20:46 | 21 | 47.02 |
| 10/02/2026 20:46 | 10 | 47.01 |
| 10/02/2026 20:46 | 60 | 47.00 |
| 10/02/2026 20:46 | 18 | 47.01 |
| 10/02/2026 20:46 | 48 | 47.02 |
| 10/02/2026 20:45 | 60 | 47.03 |
| 10/02/2026 20:45 | 60 | 47.035 |
| 10/02/2026 20:45 | 31 | 47.035 |
| 10/02/2026 20:45 | 100 | 47.04 |
| 10/02/2026 20:44 | 100 | 47.035 |
| 10/02/2026 20:44 | 20 | 47.03 |
| 10/02/2026 20:44 | 100 | 47.025 |
| 10/02/2026 20:44 | 18 | 47.01 |
| 10/02/2026 20:44 | 2 | 47.01 |
| 10/02/2026 20:43 | 20 | 47.02 |
| 10/02/2026 20:43 | 6 | 47.03 |
| 10/02/2026 20:43 | 60 | 47.04 |
| 10/02/2026 20:43 | 100 | 47.04 |
| 10/02/2026 20:43 | 100 | 47.04 |
| 10/02/2026 20:42 | 10 | 47.04 |
| 10/02/2026 20:42 | 100 | 47.04 |
| 10/02/2026 20:42 | 100 | 47.04 |
| 10/02/2026 20:42 | 100 | 47.03 |
| 10/02/2026 20:42 | 100 | 47.03 |
| 10/02/2026 20:42 | 20 | 47.02 |
| 10/02/2026 20:42 | 12 | 47.05 |
| 10/02/2026 20:42 | 10 | 47.05 |
| 10/02/2026 20:42 | 25 | 47.04 |
| 10/02/2026 20:42 | 25 | 47.04 |
| 10/02/2026 20:42 | 20 | 47.04 |
| 10/02/2026 20:42 | 21 | 47.04 |
| 10/02/2026 20:42 | 23 | 47.05 |
| 10/02/2026 20:42 | 10 | 47.05 |
| 10/02/2026 20:42 | 80 | 47.02 |
| 10/02/2026 20:42 | 100 | 47.01 |
| 10/02/2026 20:41 | 25 | 47.01 |
| 10/02/2026 20:41 | 100 | 47.00 |
| 10/02/2026 20:41 | 100 | 47.00 |
| 10/02/2026 20:41 | 100 | 46.99 |
| 10/02/2026 20:41 | 16 | 46.99 |
| 10/02/2026 20:41 | 24 | 46.99 |
| 10/02/2026 20:41 | 60 | 46.99 |
| 10/02/2026 20:41 | 100 | 46.98 |
| 10/02/2026 20:41 | 20 | 46.97 |
| 10/02/2026 20:41 | 100 | 46.98 |
| 10/02/2026 20:41 | 100 | 46.97 |
| 10/02/2026 20:40 | 100 | 46.945 |
| 10/02/2026 20:40 | 10 | 46.96 |
| 10/02/2026 20:40 | 11 | 46.95 |
| 10/02/2026 20:40 | 60 | 46.95 |
| 10/02/2026 20:40 | 100 | 46.95 |
| 10/02/2026 20:40 | 20 | 46.95 |
| 10/02/2026 20:39 | 100 | 46.97 |
| 10/02/2026 20:39 | 1 | 46.97 |
| 10/02/2026 20:39 | 77 | 46.99 |
| 10/02/2026 20:39 | 25 | 46.98 |
| 10/02/2026 20:39 | 25 | 46.97 |
| 10/02/2026 20:39 | 25 | 46.97 |
| 10/02/2026 20:39 | 100 | 46.97 |
| 10/02/2026 20:39 | 100 | 46.98 |
| 10/02/2026 20:39 | 100 | 46.98 |
| 10/02/2026 20:39 | 100 | 46.98 |
| 10/02/2026 20:39 | 25 | 46.99 |
| 10/02/2026 20:39 | 25 | 46.99 |
| 10/02/2026 20:39 | 100 | 46.99 |
| 10/02/2026 20:39 | 268 | 46.98 |
| 10/02/2026 20:39 | 25 | 46.98 |
| 10/02/2026 20:39 | 60 | 46.98 |
| 10/02/2026 20:39 | 100 | 46.995 |
| 10/02/2026 20:39 | 300 | 46.99 |
| 10/02/2026 20:39 | 24 | 46.99 |
| 10/02/2026 20:39 | 500 | 46.99 |
| 10/02/2026 20:39 | 300 | 46.99 |
| 10/02/2026 20:39 | 38 | 46.99 |
| 10/02/2026 20:39 | 226 | 47.005 |
| 10/02/2026 20:39 | 60 | 46.99 |
| 10/02/2026 20:39 | 40 | 46.995 |
| 10/02/2026 20:39 | 60 | 46.995 |
| 10/02/2026 20:38 | 32 | 46.99 |
| 10/02/2026 20:38 | 68 | 46.99 |
| 10/02/2026 20:38 | 100 | 47.02 |
| 10/02/2026 20:38 | 60 | 47.02 |
| 10/02/2026 20:38 | 20 | 47.02 |
| 10/02/2026 20:37 | 100 | 47.04 |
| 10/02/2026 20:37 | 29 | 47.04 |
| 10/02/2026 20:37 | 300 | 47.03 |
| 10/02/2026 20:37 | 100 | 47.03 |
| 10/02/2026 20:37 | 100 | 47.02 |
| 10/02/2026 20:37 | 30 | 47.02 |
| 10/02/2026 20:37 | 86 | 46.99 |
| 10/02/2026 20:37 | 100 | 46.99 |
| 10/02/2026 20:37 | 147 | 46.99 |
| 10/02/2026 20:37 | 67 | 46.99 |
| 10/02/2026 20:37 | 1 | 46.99 |
| 10/02/2026 20:37 | 64 | 46.99 |
| 10/02/2026 20:37 | 82 | 46.99 |
| 10/02/2026 20:37 | 18 | 46.99 |
| 10/02/2026 20:37 | 25 | 46.98 |
| 10/02/2026 20:37 | 100 | 46.97 |
| 10/02/2026 20:37 | 6 | 46.98 |
| 10/02/2026 20:37 | 10 | 46.98 |
| 10/02/2026 20:36 | 100 | 46.99 |
| 10/02/2026 20:36 | 100 | 46.99 |
| 10/02/2026 20:36 | 42 | 46.99 |
| 10/02/2026 20:36 | 100 | 46.99 |
| 10/02/2026 20:36 | 32 | 46.96 |
| 10/02/2026 20:36 | 100 | 46.95 |
| 10/02/2026 20:36 | 100 | 46.95 |
| 10/02/2026 20:36 | 100 | 46.94 |
| 10/02/2026 20:36 | 100 | 46.94 |
| 10/02/2026 20:35 | 18 | 46.93 |
| 10/02/2026 20:35 | 60 | 46.92 |
| 10/02/2026 20:35 | 100 | 46.935 |
| 10/02/2026 20:35 | 100 | 46.935 |
| 10/02/2026 20:35 | 20 | 46.94 |
| 10/02/2026 20:35 | 100 | 46.92 |
| 10/02/2026 20:35 | 25 | 46.89 |
| 10/02/2026 20:35 | 100 | 46.87 |
| 10/02/2026 20:35 | 1 | 46.86 |
| 10/02/2026 20:35 | 60 | 46.86 |
| 10/02/2026 20:34 | 100 | 46.88 |
| 10/02/2026 20:34 | 50 | 46.88 |
| 10/02/2026 20:34 | 60 | 46.88 |
| 10/02/2026 20:33 | 60 | 46.89 |
| 10/02/2026 20:33 | 66 | 46.90 |
| 10/02/2026 20:33 | 34 | 46.90 |
| 10/02/2026 20:33 | 25 | 46.90 |
| 10/02/2026 20:33 | 1 | 46.90 |
| 10/02/2026 20:32 | 100 | 46.88 |
| 10/02/2026 20:32 | 10 | 46.88 |
| 10/02/2026 20:32 | 6 | 46.88 |
| 10/02/2026 20:32 | 1 | 46.84 |
| 10/02/2026 20:32 | 30 | 46.84 |
| 10/02/2026 20:32 | 70 | 46.84 |
| 10/02/2026 20:31 | 20 | 46.85 |
| 10/02/2026 20:30 | 60 | 46.85 |
| 10/02/2026 20:30 | 27 | 46.86 |
| 10/02/2026 20:30 | 100 | 46.855 |
| 10/02/2026 20:30 | 48 | 46.85 |
| 10/02/2026 20:30 | 1 | 46.85 |
| 10/02/2026 20:30 | 100 | 46.81 |
| 10/02/2026 20:30 | 25 | 46.81 |
| 10/02/2026 20:30 | 25 | 46.80 |
| 10/02/2026 20:30 | 60 | 46.80 |
| 10/02/2026 20:30 | 45 | 46.80 |
| 10/02/2026 20:30 | 45 | 46.80 |
| 10/02/2026 20:30 | 71 | 46.81 |
| 10/02/2026 20:28 | 14 | 46.80 |
| 10/02/2026 20:28 | 31 | 46.80 |
| 10/02/2026 20:28 | 1 | 46.79 |
| 10/02/2026 20:28 | 40 | 46.79 |
| 10/02/2026 20:28 | 20 | 46.78 |
| 10/02/2026 20:28 | 25 | 46.78 |
| 10/02/2026 20:28 | 1 | 46.78 |
| 10/02/2026 20:28 | 6 | 46.78 |
| 10/02/2026 20:28 | 100 | 46.77 |
| 10/02/2026 20:28 | 100 | 46.76 |
| 10/02/2026 20:28 | 28 | 46.75 |
| 10/02/2026 20:28 | 34 | 46.75 |
| 10/02/2026 20:28 | 300 | 46.75 |
| 10/02/2026 20:28 | 100 | 46.75 |
| 10/02/2026 20:28 | 100 | 46.75 |
| 10/02/2026 20:28 | 38 | 46.75 |
| 10/02/2026 20:27 | 25 | 46.75 |
| 10/02/2026 20:27 | 100 | 46.75 |
| 10/02/2026 20:27 | 26 | 46.76 |
| 10/02/2026 20:27 | 100 | 46.77 |
| 10/02/2026 20:27 | 300 | 46.77 |
| 10/02/2026 20:27 | 100 | 46.77 |
| 10/02/2026 20:27 | 100 | 46.77 |
| 10/02/2026 20:26 | 50 | 46.78 |
| 10/02/2026 20:26 | 100 | 46.77 |
| 10/02/2026 20:26 | 60 | 46.78 |
| 10/02/2026 20:26 | 6 | 46.78 |
| 10/02/2026 20:26 | 100 | 46.81 |
| 10/02/2026 20:26 | 100 | 46.81 |
| 10/02/2026 20:26 | 20 | 46.81 |
| 10/02/2026 20:26 | 25 | 46.81 |
| 10/02/2026 20:26 | 20 | 46.81 |
| 10/02/2026 20:26 | 100 | 46.80 |
| 10/02/2026 20:26 | 100 | 46.795 |
| 10/02/2026 20:26 | 100 | 46.80 |
| 10/02/2026 20:26 | 69 | 46.78 |
| 10/02/2026 20:26 | 31 | 46.78 |
| 10/02/2026 20:26 | 100 | 46.78 |
| 10/02/2026 20:26 | 100 | 46.78 |
| 10/02/2026 20:26 | 5 | 46.77 |
| 10/02/2026 20:25 | 1 | 46.76 |
| 10/02/2026 20:25 | 5 | 46.76 |
| 10/02/2026 20:25 | 50 | 46.76 |
| 10/02/2026 20:25 | 25 | 46.78 |
| 10/02/2026 20:25 | 20 | 46.78 |
| 10/02/2026 20:24 | 100 | 46.78 |
| 10/02/2026 20:24 | 100 | 46.78 |
| 10/02/2026 20:24 | 100 | 46.78 |
| 10/02/2026 20:24 | 80 | 46.77 |
| 10/02/2026 20:24 | 20 | 46.77 |
| 10/02/2026 20:24 | 100 | 46.77 |
| 10/02/2026 20:24 | 41 | 46.77 |
| 10/02/2026 20:24 | 100 | 46.77 |
| 10/02/2026 20:24 | 100 | 46.77 |
| 10/02/2026 20:24 | 100 | 46.77 |
| 10/02/2026 20:24 | 100 | 46.76 |
| 10/02/2026 20:24 | 100 | 46.76 |
| 10/02/2026 20:24 | 100 | 46.76 |
| 10/02/2026 20:24 | 100 | 46.76 |
| 10/02/2026 20:24 | 29 | 46.75 |
| 10/02/2026 20:24 | 30 | 46.75 |
| 10/02/2026 20:24 | 100 | 46.75 |
| 10/02/2026 20:24 | 30 | 46.75 |
| 10/02/2026 20:24 | 100 | 46.75 |
| 10/02/2026 20:24 | 54 | 46.725 |
| 10/02/2026 20:24 | 100 | 46.735 |
| 10/02/2026 20:24 | 25 | 46.72 |
| 10/02/2026 20:24 | 25 | 46.72 |
| 10/02/2026 20:23 | 100 | 46.76 |
| 10/02/2026 20:23 | 51 | 46.80 |
| 10/02/2026 20:23 | 100 | 46.775 |
| 10/02/2026 20:23 | 100 | 46.78 |
| 10/02/2026 20:23 | 100 | 46.78 |
| 10/02/2026 20:23 | 100 | 46.77 |
| 10/02/2026 20:22 | 100 | 46.765 |
| 10/02/2026 20:22 | 34 | 46.75 |
| 10/02/2026 20:22 | 100 | 46.75 |
| 10/02/2026 20:22 | 1291 | 46.75 |
| 10/02/2026 20:22 | 200 | 46.75 |
| 10/02/2026 20:22 | 9 | 46.75 |
| 10/02/2026 20:22 | 3 | 46.75 |
| 10/02/2026 20:22 | 48 | 46.77 |
| 10/02/2026 20:22 | 100 | 46.77 |
| 10/02/2026 20:22 | 12 | 46.77 |
| 10/02/2026 20:22 | 8 | 46.77 |
| 10/02/2026 20:22 | 20 | 46.77 |
| 10/02/2026 20:22 | 1 | 46.77 |
| 10/02/2026 20:22 | 1 | 46.77 |
| 10/02/2026 20:22 | 1 | 46.77 |
| 10/02/2026 20:22 | 3 | 46.78 |
| 10/02/2026 20:22 | 100 | 46.78 |
| 10/02/2026 20:22 | 3 | 46.79 |
| 10/02/2026 20:22 | 3 | 46.80 |
| 10/02/2026 20:22 | 60 | 46.80 |
| 10/02/2026 20:22 | 3 | 46.80 |
| 10/02/2026 20:22 | 10 | 46.80 |
| 10/02/2026 20:22 | 200 | 46.80 |
| 10/02/2026 20:22 | 8 | 46.80 |
| 10/02/2026 20:22 | 100 | 46.83 |
| 10/02/2026 20:22 | 100 | 46.83 |
| 10/02/2026 20:22 | 100 | 46.835 |
| 10/02/2026 20:22 | 100 | 46.835 |
| 10/02/2026 20:21 | 100 | 46.86 |
| 10/02/2026 20:21 | 51 | 46.86 |
| 10/02/2026 20:21 | 100 | 46.87 |
| 10/02/2026 20:21 | 126 | 46.89 |
| 10/02/2026 20:21 | 24 | 46.89 |
| 10/02/2026 20:20 | 5 | 46.90 |
| 10/02/2026 20:20 | 20 | 46.90 |
| 10/02/2026 20:20 | 1 | 46.92 |
| 10/02/2026 20:20 | 20 | 46.92 |
| 10/02/2026 20:20 | 5 | 46.92 |
| 10/02/2026 20:20 | 60 | 46.92 |
| 10/02/2026 20:19 | 120 | 46.94 |
| 10/02/2026 20:19 | 60 | 46.95 |
| 10/02/2026 20:18 | 18 | 46.93 |
| 10/02/2026 20:18 | 100 | 46.935 |
| 10/02/2026 20:18 | 100 | 46.94 |
| 10/02/2026 20:17 | 100 | 46.95 |
| 10/02/2026 20:17 | 23 | 46.95 |
| 10/02/2026 20:17 | 3 | 46.96 |
| 10/02/2026 20:17 | 12 | 46.97 |
| 10/02/2026 20:17 | 43 | 46.98 |
| 10/02/2026 20:17 | 6 | 46.98 |
| 10/02/2026 20:17 | 100 | 46.995 |
| 10/02/2026 20:17 | 2 | 47.00 |
| 10/02/2026 20:17 | 100 | 47.01 |
| 10/02/2026 20:17 | 50 | 47.01 |
| 10/02/2026 20:17 | 50 | 47.01 |
| 10/02/2026 20:17 | 100 | 47.01 |
| 10/02/2026 20:17 | 20 | 47.02 |
| 10/02/2026 20:17 | 25 | 47.02 |
| 10/02/2026 20:17 | 5 | 47.02 |
| 10/02/2026 20:17 | 100 | 47.02 |
| 10/02/2026 20:17 | 42 | 47.04 |
| 10/02/2026 20:17 | 100 | 47.04 |
| 10/02/2026 20:17 | 1 | 47.04 |
| 10/02/2026 20:17 | 203 | 47.04 |
| 10/02/2026 20:16 | 20 | 47.03 |
| 10/02/2026 20:16 | 100 | 47.01 |
| 10/02/2026 20:16 | 200 | 47.01 |
| 10/02/2026 20:16 | 100 | 47.01 |
| 10/02/2026 20:16 | 25 | 47.01 |
| 10/02/2026 20:16 | 100 | 47.01 |
| 10/02/2026 20:16 | 1 | 47.01 |
| 10/02/2026 20:16 | 12 | 47.02 |
| 10/02/2026 20:16 | 18 | 47.03 |
| 10/02/2026 20:16 | 1 | 47.04 |
| 10/02/2026 20:16 | 100 | 47.05 |
| 10/02/2026 20:16 | 10 | 47.05 |
| 10/02/2026 20:16 | 400 | 47.06 |
| 10/02/2026 20:16 | 200 | 47.065 |
| 10/02/2026 20:16 | 300 | 47.065 |
| 10/02/2026 20:16 | 69 | 47.07 |
| 10/02/2026 20:16 | 6 | 47.07 |
| 10/02/2026 20:16 | 67 | 47.09 |
| 10/02/2026 20:16 | 20 | 47.09 |
| 10/02/2026 20:16 | 1 | 47.09 |
| 10/02/2026 20:16 | 1 | 47.07 |
| 10/02/2026 20:15 | 100 | 47.07 |
| 10/02/2026 20:15 | 100 | 47.07 |
| 10/02/2026 20:15 | 29 | 47.08 |
| 10/02/2026 20:15 | 100 | 47.08 |
| 10/02/2026 20:15 | 25 | 47.08 |
| 10/02/2026 20:15 | 20 | 47.08 |
| 10/02/2026 20:15 | 63 | 47.08 |
| 10/02/2026 20:15 | 100 | 47.07 |
| 10/02/2026 20:15 | 240 | 47.07 |
| 10/02/2026 20:15 | 1 | 47.07 |
| 10/02/2026 20:14 | 60 | 47.10 |
| 10/02/2026 20:14 | 40 | 47.10 |
| 10/02/2026 20:14 | 60 | 47.10 |
| 10/02/2026 20:14 | 1 | 47.11 |
| 10/02/2026 20:14 | 13 | 47.12 |
| 10/02/2026 20:14 | 40 | 47.13 |
| 10/02/2026 20:14 | 60 | 47.13 |
| 10/02/2026 20:13 | 8 | 47.12 |
| 10/02/2026 20:13 | 38 | 47.12 |
| 10/02/2026 20:13 | 38 | 47.12 |
| 10/02/2026 20:13 | 40 | 47.12 |
| 10/02/2026 20:13 | 60 | 47.12 |
| 10/02/2026 20:12 | 54 | 47.11 |
| 10/02/2026 20:12 | 16 | 47.11 |
| 10/02/2026 20:12 | 30 | 47.11 |
| 10/02/2026 20:12 | 1 | 47.10 |
| 10/02/2026 20:12 | 100 | 47.10 |
| 10/02/2026 20:12 | 10 | 47.10 |
| 10/02/2026 20:12 | 30 | 47.09 |
| 10/02/2026 20:12 | 25 | 47.08 |
| 10/02/2026 20:12 | 200 | 47.08 |
| 10/02/2026 20:12 | 12 | 47.07 |
| 10/02/2026 20:12 | 24 | 47.07 |
| 10/02/2026 20:12 | 100 | 47.07 |
| 10/02/2026 20:12 | 100 | 47.07 |
| 10/02/2026 20:12 | 76 | 47.07 |
| 10/02/2026 20:12 | 24 | 47.07 |
| 10/02/2026 20:12 | 76 | 47.07 |
| 10/02/2026 20:12 | 100 | 47.075 |
| 10/02/2026 20:12 | 50 | 47.07 |
| 10/02/2026 20:12 | 300 | 47.07 |
| 10/02/2026 20:12 | 100 | 47.07 |
| 10/02/2026 20:12 | 20 | 47.06 |
| 10/02/2026 20:12 | 1 | 47.06 |
| 10/02/2026 20:12 | 100 | 47.055 |
| 10/02/2026 20:12 | 59 | 47.06 |
| 10/02/2026 20:12 | 1 | 47.05 |
| 10/02/2026 20:12 | 75 | 47.04 |
| 10/02/2026 20:12 | 25 | 47.04 |
| 10/02/2026 20:12 | 492 | 47.04 |
| 10/02/2026 20:12 | 32 | 47.04 |
| 10/02/2026 20:12 | 25 | 47.03 |
| 10/02/2026 20:12 | 25 | 47.03 |
| 10/02/2026 20:12 | 100 | 47.03 |
| 10/02/2026 20:12 | 100 | 47.02 |
| 10/02/2026 20:12 | 1 | 47.02 |
| 10/02/2026 20:12 | 49 | 47.02 |
| 10/02/2026 20:12 | 20 | 47.01 |
| 10/02/2026 20:11 | 15 | 46.98 |
| 10/02/2026 20:11 | 59 | 46.99 |
| 10/02/2026 20:11 | 100 | 46.99 |
| 10/02/2026 20:10 | 100 | 46.98 |
| 10/02/2026 20:10 | 100 | 46.98 |
| 10/02/2026 20:10 | 99 | 46.98 |
| 10/02/2026 20:10 | 100 | 46.97 |
| 10/02/2026 20:10 | 1 | 46.98 |
| 10/02/2026 20:10 | 20 | 46.97 |
| 10/02/2026 20:10 | 60 | 46.975 |
| 10/02/2026 20:09 | 10 | 46.98 |
| 10/02/2026 20:09 | 26 | 46.98 |
| 10/02/2026 20:09 | 1 | 46.97 |
| 10/02/2026 20:09 | 26 | 46.97 |
| 10/02/2026 20:09 | 40 | 46.97 |
| 10/02/2026 20:09 | 20 | 46.97 |
| 10/02/2026 20:09 | 1 | 46.97 |
| 10/02/2026 20:09 | 100 | 46.98 |
| 10/02/2026 20:09 | 2 | 46.99 |
| 10/02/2026 20:09 | 1 | 46.99 |
| 10/02/2026 20:09 | 42 | 46.99 |
| 10/02/2026 20:09 | 1 | 46.99 |
| 10/02/2026 20:09 | 100 | 47.00 |
| 10/02/2026 20:08 | 60 | 47.01 |
| 10/02/2026 20:08 | 2 | 47.02 |
| 10/02/2026 20:08 | 14 | 47.02 |
| 10/02/2026 20:08 | 16 | 47.02 |
| 10/02/2026 20:07 | 10 | 47.02 |
| 10/02/2026 20:07 | 10 | 47.02 |
| 10/02/2026 20:07 | 25 | 47.02 |
| 10/02/2026 20:07 | 5 | 47.05 |
| 10/02/2026 20:07 | 6 | 47.06 |
| 10/02/2026 20:07 | 25 | 47.08 |
| 10/02/2026 20:07 | 25 | 47.08 |
| 10/02/2026 20:06 | 43 | 47.07 |
| 10/02/2026 20:06 | 29 | 47.06 |
| 10/02/2026 20:06 | 71 | 47.06 |
| 10/02/2026 20:06 | 100 | 47.05 |
| 10/02/2026 20:06 | 1 | 47.04 |
| 10/02/2026 20:06 | 25 | 47.04 |
| 10/02/2026 20:06 | 25 | 47.04 |
| 10/02/2026 20:06 | 2 | 47.03 |
| 10/02/2026 20:06 | 25 | 47.03 |
| 10/02/2026 20:06 | 100 | 47.025 |
| 10/02/2026 20:05 | 89 | 47.03 |
| 10/02/2026 20:05 | 6 | 47.03 |
| 10/02/2026 20:05 | 5 | 47.03 |
| 10/02/2026 20:05 | 23 | 47.02 |
| 10/02/2026 20:05 | 2 | 47.02 |
| 10/02/2026 20:05 | 60 | 47.02 |
| 10/02/2026 20:05 | 100 | 47.02 |
| 10/02/2026 20:05 | 2 | 47.01 |
| 10/02/2026 20:04 | 100 | 47.01 |
| 10/02/2026 20:04 | 1 | 47.01 |
| 10/02/2026 20:04 | 100 | 47.00 |
| 10/02/2026 20:04 | 50 | 46.99 |
| 10/02/2026 20:04 | 20 | 46.99 |
| 10/02/2026 20:04 | 100 | 46.98 |
| 10/02/2026 20:04 | 100 | 46.98 |
| 10/02/2026 20:04 | 20 | 46.99 |
| 10/02/2026 20:03 | 40 | 47.00 |
| 10/02/2026 20:03 | 60 | 47.00 |
| 10/02/2026 20:03 | 5 | 46.99 |
| 10/02/2026 20:03 | 100 | 46.99 |
| 10/02/2026 20:03 | 20 | 46.98 |
| 10/02/2026 20:03 | 33 | 46.98 |
| 10/02/2026 20:03 | 100 | 46.955 |
| 10/02/2026 20:03 | 100 | 46.96 |
| 10/02/2026 20:03 | 100 | 46.97 |
| 10/02/2026 20:03 | 100 | 46.97 |
| 10/02/2026 20:03 | 100 | 46.97 |
| 10/02/2026 20:03 | 1 | 46.95 |
| 10/02/2026 20:03 | 3 | 46.95 |
| 10/02/2026 20:03 | 42 | 46.95 |
| 10/02/2026 20:02 | 100 | 46.94 |
| 10/02/2026 20:02 | 100 | 46.94 |
| 10/02/2026 20:02 | 1 | 46.94 |
| 10/02/2026 20:02 | 10 | 46.94 |
| 10/02/2026 20:02 | 100 | 46.95 |
| 10/02/2026 20:02 | 60 | 46.97 |
| 10/02/2026 20:02 | 18 | 46.97 |
| 10/02/2026 20:02 | 1 | 46.98 |
| 10/02/2026 20:01 | 100 | 46.98 |
| 10/02/2026 20:01 | 6 | 46.98 |
| 10/02/2026 20:01 | 64 | 47.00 |
| 10/02/2026 20:01 | 50 | 47.00 |
| 10/02/2026 20:01 | 100 | 47.025 |
| 10/02/2026 20:01 | 100 | 47.05 |
| 10/02/2026 20:01 | 6 | 47.05 |
| 10/02/2026 20:00 | 57 | 47.065 |
| 10/02/2026 20:00 | 60 | 47.065 |
| 10/02/2026 20:00 | 52 | 47.07 |
| 10/02/2026 20:00 | 6 | 47.07 |
| 10/02/2026 20:00 | 101 | 47.07 |
| 10/02/2026 20:00 | 33 | 47.07 |
| 10/02/2026 20:00 | 25 | 47.07 |
| 10/02/2026 20:00 | 100 | 47.095 |
| 10/02/2026 20:00 | 100 | 47.095 |
| 10/02/2026 20:00 | 1 | 47.08 |
| 10/02/2026 20:00 | 100 | 47.07 |
| 10/02/2026 20:00 | 25 | 47.08 |
| 10/02/2026 20:00 | 1 | 47.07 |
| 10/02/2026 20:00 | 20 | 47.07 |
| 10/02/2026 20:00 | 6 | 47.07 |
| 10/02/2026 20:00 | 2 | 47.08 |
| 10/02/2026 20:00 | 100 | 47.08 |
| 10/02/2026 20:00 | 100 | 47.09 |
| 10/02/2026 20:00 | 18 | 47.10 |
| 10/02/2026 20:00 | 18 | 47.10 |
| 10/02/2026 20:00 | 100 | 47.11 |
| 10/02/2026 20:00 | 2 | 47.12 |
| 10/02/2026 20:00 | 100 | 47.12 |
| 10/02/2026 20:00 | 5 | 47.13 |
| 10/02/2026 20:00 | 31 | 47.13 |
| 10/02/2026 20:00 | 31 | 47.13 |
| 10/02/2026 19:59 | 12 | 47.14 |
| 10/02/2026 19:59 | 21 | 47.14 |
| 10/02/2026 19:59 | 4 | 47.14 |
| 10/02/2026 19:59 | 45 | 47.14 |
| 10/02/2026 19:59 | 55 | 47.15 |
| 10/02/2026 19:59 | 100 | 47.15 |
| 10/02/2026 19:59 | 100 | 47.15 |
| 10/02/2026 19:59 | 6 | 47.16 |
| 10/02/2026 19:59 | 6 | 47.17 |
| 10/02/2026 19:59 | 60 | 47.17 |
| 10/02/2026 19:59 | 2 | 47.18 |
| 10/02/2026 19:59 | 100 | 47.19 |
| 10/02/2026 19:59 | 100 | 47.195 |
| 10/02/2026 19:59 | 100 | 47.18 |
| 10/02/2026 19:59 | 100 | 47.18 |
| 10/02/2026 19:59 | 33 | 47.18 |
| 10/02/2026 19:58 | 100 | 47.16 |
| 10/02/2026 19:58 | 29 | 47.14 |
| 10/02/2026 19:58 | 60 | 47.135 |
| 10/02/2026 19:58 | 33 | 47.13 |
| 10/02/2026 19:58 | 34 | 47.12 |
| 10/02/2026 19:58 | 20 | 47.11 |
| 10/02/2026 19:58 | 87 | 47.10 |
| 10/02/2026 19:58 | 3 | 47.10 |
| 10/02/2026 19:57 | 100 | 47.11 |
| 10/02/2026 19:57 | 14 | 47.10 |
| 10/02/2026 19:57 | 50 | 47.102 |
| 10/02/2026 19:57 | 100 | 47.11 |
| 10/02/2026 19:57 | 3 | 47.10 |
| 10/02/2026 19:56 | 1 | 47.11 |
| 10/02/2026 19:56 | 83 | 47.09 |
| 10/02/2026 19:56 | 100 | 47.08 |
| 10/02/2026 19:56 | 65 | 47.08 |
| 10/02/2026 19:56 | 35 | 47.08 |
| 10/02/2026 19:56 | 25 | 47.08 |
| 10/02/2026 19:55 | 3 | 47.07 |
| 10/02/2026 19:55 | 7 | 47.07 |
| 10/02/2026 19:55 | 6 | 47.07 |
| 10/02/2026 19:55 | 60 | 47.07 |
| 10/02/2026 19:54 | 60 | 47.09 |
| 10/02/2026 19:54 | 20 | 47.08 |
| 10/02/2026 19:52 | 120 | 47.09 |
| 10/02/2026 19:52 | 30 | 47.09 |
| 10/02/2026 19:52 | 25 | 47.09 |
| 10/02/2026 19:52 | 5 | 47.09 |
| 10/02/2026 19:51 | 1 | 47.08 |
| 10/02/2026 19:51 | 94 | 47.08 |
| 10/02/2026 19:51 | 100 | 47.08 |
| 10/02/2026 19:51 | 2 | 47.07 |
| 10/02/2026 19:50 | 100 | 47.05 |
| 10/02/2026 19:50 | 7 | 47.01 |
| 10/02/2026 19:50 | 6 | 47.01 |
| 10/02/2026 19:50 | 4 | 47.01 |
| 10/02/2026 19:50 | 12 | 47.02 |
| 10/02/2026 19:50 | 18 | 47.02 |
| 10/02/2026 19:50 | 100 | 47.04 |
| 10/02/2026 19:50 | 100 | 47.04 |
| 10/02/2026 19:50 | 100 | 47.04 |
| 10/02/2026 19:50 | 19 | 47.04 |
| 10/02/2026 19:50 | 80 | 47.03 |
| 10/02/2026 19:50 | 20 | 47.03 |
| 10/02/2026 19:50 | 25 | 47.03 |
| 10/02/2026 19:50 | 100 | 47.04 |
| 10/02/2026 19:50 | 36 | 47.06 |
| 10/02/2026 19:50 | 1 | 47.06 |
| 10/02/2026 19:50 | 61 | 47.06 |
| 10/02/2026 19:50 | 38 | 47.06 |
| 10/02/2026 19:50 | 20 | 47.07 |
| 10/02/2026 19:50 | 100 | 47.09 |
| 10/02/2026 19:50 | 89 | 47.09 |
| 10/02/2026 19:50 | 11 | 47.09 |
| 10/02/2026 19:50 | 34 | 47.08 |
| 10/02/2026 19:50 | 32 | 47.07 |
| 10/02/2026 19:50 | 7 | 47.06 |
| 10/02/2026 19:50 | 33 | 47.05 |
| 10/02/2026 19:50 | 1 | 47.04 |
| 10/02/2026 19:50 | 1 | 47.04 |
| 10/02/2026 19:50 | 1 | 47.04 |
| 10/02/2026 19:49 | 58 | 47.03 |
| 10/02/2026 19:49 | 16 | 47.03 |
| 10/02/2026 19:49 | 6 | 47.03 |
| 10/02/2026 19:49 | 20 | 47.03 |
| 10/02/2026 19:49 | 15 | 47.01 |
| 10/02/2026 19:49 | 85 | 47.01 |
| 10/02/2026 19:49 | 100 | 47.01 |
| 10/02/2026 19:49 | 20 | 47.00 |
| 10/02/2026 19:49 | 100 | 47.00 |
| 10/02/2026 19:49 | 25 | 47.00 |
| 10/02/2026 19:49 | 100 | 46.98 |
| 10/02/2026 19:49 | 100 | 46.98 |
| 10/02/2026 19:49 | 68 | 46.99 |
| 10/02/2026 19:49 | 28 | 46.99 |
| 10/02/2026 19:49 | 100 | 46.99 |
| 10/02/2026 19:49 | 15 | 47.00 |
| 10/02/2026 19:49 | 20 | 47.00 |
| 10/02/2026 19:49 | 25 | 47.00 |
| 10/02/2026 19:47 | 60 | 46.99 |
| 10/02/2026 19:47 | 100 | 46.99 |
| 10/02/2026 19:47 | 7 | 47.00 |
| 10/02/2026 19:47 | 60 | 47.015 |
| 10/02/2026 19:47 | 100 | 47.015 |
| 10/02/2026 19:47 | 300 | 47.01 |
| 10/02/2026 19:47 | 100 | 47.01 |
| 10/02/2026 19:47 | 100 | 47.00 |
| 10/02/2026 19:47 | 5 | 47.00 |
| 10/02/2026 19:47 | 20 | 46.98 |
| 10/02/2026 19:47 | 1 | 46.98 |
| 10/02/2026 19:46 | 38 | 46.97 |
| 10/02/2026 19:46 | 2 | 46.965 |
| 10/02/2026 19:46 | 5 | 46.97 |
| 10/02/2026 19:46 | 60 | 46.97 |
| 10/02/2026 19:46 | 100 | 46.97 |
| 10/02/2026 19:45 | 100 | 46.995 |
| 10/02/2026 19:45 | 60 | 47.00 |
| 10/02/2026 19:45 | 100 | 46.99 |
| 10/02/2026 19:45 | 60 | 46.99 |
| 10/02/2026 19:45 | 66 | 47.00 |
| 10/02/2026 19:45 | 200 | 47.00 |
| 10/02/2026 19:45 | 485 | 47.00 |
| 10/02/2026 19:45 | 15 | 47.00 |
| 10/02/2026 19:45 | 6 | 46.99 |
| 10/02/2026 19:45 | 25 | 46.99 |
| 10/02/2026 19:45 | 42 | 46.99 |
| 10/02/2026 19:45 | 25 | 46.99 |
| 10/02/2026 19:45 | 100 | 46.99 |
| 10/02/2026 19:44 | 6 | 46.97 |
| 10/02/2026 19:44 | 100 | 46.97 |
| 10/02/2026 19:44 | 42 | 46.96 |
| 10/02/2026 19:44 | 58 | 46.96 |
| 10/02/2026 19:44 | 25 | 46.96 |
| 10/02/2026 19:44 | 100 | 46.95 |
| 10/02/2026 19:44 | 100 | 46.95 |
| 10/02/2026 19:44 | 100 | 46.95 |
| 10/02/2026 19:44 | 100 | 46.95 |
| 10/02/2026 19:44 | 20 | 46.95 |
| 10/02/2026 19:44 | 25 | 46.95 |
| 10/02/2026 19:44 | 20 | 46.95 |
| 10/02/2026 19:44 | 100 | 46.95 |
| 10/02/2026 19:44 | 16 | 46.95 |
| 10/02/2026 19:44 | 25 | 46.94 |
| 10/02/2026 19:44 | 100 | 46.925 |
| 10/02/2026 19:44 | 38 | 46.93 |
| 10/02/2026 19:44 | 6 | 46.93 |
| 10/02/2026 19:44 | 25 | 46.93 |
| 10/02/2026 19:44 | 19 | 46.93 |
| 10/02/2026 19:44 | 100 | 46.92 |
| 10/02/2026 19:44 | 25 | 46.92 |
| 10/02/2026 19:44 | 44 | 46.91 |
| 10/02/2026 19:44 | 6 | 46.91 |
| 10/02/2026 19:44 | 43 | 46.91 |
| 10/02/2026 19:44 | 7 | 46.92 |
| 10/02/2026 19:44 | 64 | 46.92 |
| 10/02/2026 19:44 | 100 | 46.915 |
| 10/02/2026 19:44 | 35 | 46.91 |
| 10/02/2026 19:44 | 25 | 46.91 |
| 10/02/2026 19:43 | 15 | 46.91 |
| 10/02/2026 19:43 | 100 | 46.91 |
| 10/02/2026 19:43 | 100 | 46.905 |
| 10/02/2026 19:43 | 9 | 46.89 |
| 10/02/2026 19:43 | 1 | 46.89 |
| 10/02/2026 19:43 | 25 | 46.89 |
| 10/02/2026 19:42 | 21 | 46.91 |
| 10/02/2026 19:42 | 100 | 46.905 |
| 10/02/2026 19:42 | 100 | 46.90 |
| 10/02/2026 19:42 | 100 | 46.90 |
| 10/02/2026 19:42 | 98 | 46.885 |
| 10/02/2026 19:42 | 2 | 46.89 |
| 10/02/2026 19:42 | 29 | 46.90 |
| 10/02/2026 19:42 | 25 | 46.90 |
| 10/02/2026 19:42 | 25 | 46.91 |
| 10/02/2026 19:42 | 60 | 46.91 |
| 10/02/2026 19:42 | 100 | 46.91 |
| 10/02/2026 19:41 | 16 | 46.92 |
| 10/02/2026 19:41 | 100 | 46.92 |
| 10/02/2026 19:41 | 40 | 46.92 |
| 10/02/2026 19:41 | 60 | 46.92 |
| 10/02/2026 19:41 | 100 | 46.91 |
| 10/02/2026 19:40 | 6 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.91 |
| 10/02/2026 19:40 | 100 | 46.91 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:40 | 62 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:40 | 120 | 46.90 |
| 10/02/2026 19:40 | 100 | 46.90 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 25 | 46.91 |
| 10/02/2026 19:39 | 100 | 46.91 |
| 10/02/2026 19:39 | 43 | 46.91 |
| 10/02/2026 19:39 | 10 | 46.92 |
| 10/02/2026 19:39 | 100 | 46.92 |
| 10/02/2026 19:39 | 10 | 46.915 |
| 10/02/2026 19:39 | 200 | 46.915 |
| 10/02/2026 19:39 | 88 | 46.92 |
| 10/02/2026 19:39 | 100 | 46.92 |
| 10/02/2026 19:39 | 31 | 46.90 |
| 10/02/2026 19:39 | 25 | 46.90 |
| 10/02/2026 19:39 | 9 | 46.90 |
| 10/02/2026 19:39 | 32 | 46.91 |
| 10/02/2026 19:39 | 42 | 46.90 |
| 10/02/2026 19:39 | 5 | 46.89 |
| 10/02/2026 19:39 | 37 | 46.885 |
| 10/02/2026 19:39 | 38 | 46.885 |
| 10/02/2026 19:39 | 25 | 46.885 |
| 10/02/2026 19:39 | 100 | 46.89 |
| 10/02/2026 19:39 | 100 | 46.885 |
| 10/02/2026 19:39 | 48 | 46.89 |
| 10/02/2026 19:39 | 25 | 46.88 |
| 10/02/2026 19:39 | 28 | 46.88 |
| 10/02/2026 19:39 | 34 | 46.88 |
| 10/02/2026 19:39 | 100 | 46.87 |
| 10/02/2026 19:39 | 5 | 46.85 |
| 10/02/2026 19:39 | 60 | 46.86 |
| 10/02/2026 19:39 | 27 | 46.87 |
| 10/02/2026 19:38 | 25 | 46.88 |
| 10/02/2026 19:38 | 59 | 46.885 |
| 10/02/2026 19:38 | 25 | 46.90 |
| 10/02/2026 19:38 | 22 | 46.90 |
| 10/02/2026 19:38 | 5 | 46.90 |
| 10/02/2026 19:38 | 20 | 46.90 |
| 10/02/2026 19:38 | 100 | 46.90 |
| 10/02/2026 19:38 | 44 | 46.90 |
| 10/02/2026 19:38 | 100 | 46.90 |
| 10/02/2026 19:38 | 3 | 46.90 |
| 10/02/2026 19:37 | 60 | 46.92 |
| 10/02/2026 19:37 | 38 | 46.92 |
| 10/02/2026 19:36 | 3 | 46.92 |
| 10/02/2026 19:36 | 100 | 46.93 |
| 10/02/2026 19:36 | 59 | 46.93 |
| 10/02/2026 19:36 | 57 | 46.93 |
| 10/02/2026 19:36 | 3 | 46.93 |
| 10/02/2026 19:36 | 20 | 46.94 |
| 10/02/2026 19:36 | 11 | 46.94 |
| 10/02/2026 19:35 | 100 | 46.96 |
| 10/02/2026 19:35 | 47 | 46.96 |
| 10/02/2026 19:35 | 1 | 46.96 |
| 10/02/2026 19:35 | 2 | 46.95 |
| 10/02/2026 19:35 | 85 | 46.95 |
| 10/02/2026 19:35 | 1 | 46.95 |
| 10/02/2026 19:35 | 20 | 46.94 |
| 10/02/2026 19:35 | 2 | 46.94 |
| 10/02/2026 19:35 | 10 | 46.94 |
| 10/02/2026 19:34 | 47 | 46.92 |
| 10/02/2026 19:34 | 18 | 46.92 |
| 10/02/2026 19:34 | 171 | 46.92 |
| 10/02/2026 19:34 | 58 | 46.92 |
| 10/02/2026 19:34 | 11 | 46.92 |
| 10/02/2026 19:34 | 2 | 46.94 |
| 10/02/2026 19:34 | 100 | 46.94 |
| 10/02/2026 19:34 | 2 | 46.94 |
| 10/02/2026 19:34 | 23 | 46.95 |
| 10/02/2026 19:34 | 13 | 46.96 |
| 10/02/2026 19:34 | 97 | 46.96 |
| 10/02/2026 19:34 | 3 | 46.96 |
| 10/02/2026 19:33 | 5 | 46.96 |
| 10/02/2026 19:33 | 1 | 46.97 |
| 10/02/2026 19:33 | 60 | 46.97 |
| 10/02/2026 19:33 | 7 | 46.97 |
| 10/02/2026 19:33 | 25 | 46.98 |
| 10/02/2026 19:33 | 20 | 46.98 |
| 10/02/2026 19:33 | 10 | 46.98 |
| 10/02/2026 19:33 | 3 | 46.98 |
| 10/02/2026 19:33 | 38 | 46.985 |
| 10/02/2026 19:33 | 35 | 46.985 |
| 10/02/2026 19:33 | 20 | 46.99 |
| 10/02/2026 19:33 | 20 | 46.99 |
| 10/02/2026 19:33 | 25 | 46.98 |
| 10/02/2026 19:33 | 6 | 46.97 |
| 10/02/2026 19:33 | 50 | 46.98 |
| 10/02/2026 19:33 | 7 | 46.98 |
| 10/02/2026 19:33 | 25 | 46.985 |
| 10/02/2026 19:33 | 7 | 46.98 |
| 10/02/2026 19:33 | 28 | 46.98 |
| 10/02/2026 19:33 | 25 | 46.98 |
| 10/02/2026 19:33 | 20 | 46.98 |
| 10/02/2026 19:33 | 38 | 46.985 |
| 10/02/2026 19:32 | 50 | 46.98 |
| 10/02/2026 19:32 | 50 | 46.98 |
| 10/02/2026 19:32 | 100 | 46.98 |
| 10/02/2026 19:32 | 2 | 46.985 |
| 10/02/2026 19:32 | 62 | 46.985 |
| 10/02/2026 19:31 | 2 | 46.99 |
| 10/02/2026 19:31 | 100 | 46.99 |
| 10/02/2026 19:31 | 32 | 46.98 |
| 10/02/2026 19:31 | 2 | 46.97 |
| 10/02/2026 19:31 | 40 | 46.97 |
| 10/02/2026 19:31 | 30 | 46.97 |
| 10/02/2026 19:31 | 100 | 46.96 |
| 10/02/2026 19:31 | 100 | 46.96 |
| 10/02/2026 19:31 | 100 | 46.96 |
| 10/02/2026 19:31 | 22 | 46.96 |
| 10/02/2026 19:31 | 67 | 46.96 |
| 10/02/2026 19:31 | 1 | 46.96 |
| 10/02/2026 19:31 | 100 | 46.95 |
| 10/02/2026 19:31 | 100 | 46.95 |
| 10/02/2026 19:31 | 50 | 46.95 |
| 10/02/2026 19:31 | 50 | 46.96 |
| 10/02/2026 19:31 | 100 | 46.965 |
| 10/02/2026 19:31 | 1 | 46.96 |
| 10/02/2026 19:30 | 10 | 46.955 |
| 10/02/2026 19:30 | 100 | 46.96 |
| 10/02/2026 19:30 | 28 | 46.95 |
| 10/02/2026 19:30 | 15 | 46.95 |
| 10/02/2026 19:30 | 100 | 46.965 |
| 10/02/2026 19:30 | 100 | 46.965 |
| 10/02/2026 19:30 | 1 | 46.97 |
| 10/02/2026 19:30 | 60 | 46.98 |
| 10/02/2026 19:30 | 190 | 46.98 |
| 10/02/2026 19:29 | 40 | 46.98 |
| 10/02/2026 19:29 | 60 | 46.98 |
| 10/02/2026 19:29 | 100 | 46.995 |
| 10/02/2026 19:29 | 100 | 46.99 |
| 10/02/2026 19:29 | 86 | 46.995 |
| 10/02/2026 19:29 | 25 | 46.99 |
| 10/02/2026 19:29 | 20 | 46.99 |
| 10/02/2026 19:29 | 10 | 46.99 |
| 10/02/2026 19:29 | 38 | 46.995 |
| 10/02/2026 19:29 | 200 | 46.995 |
| 10/02/2026 19:29 | 20 | 46.99 |
| 10/02/2026 19:28 | 100 | 47.00 |
| 10/02/2026 19:28 | 46 | 46.99 |
| 10/02/2026 19:28 | 100 | 46.98 |
| 10/02/2026 19:28 | 77 | 46.98 |
| 10/02/2026 19:28 | 100 | 46.97 |
| 10/02/2026 19:28 | 100 | 46.985 |
| 10/02/2026 19:28 | 60 | 46.99 |
| 10/02/2026 19:26 | 40 | 47.00 |
| 10/02/2026 19:26 | 4 | 46.99 |
| 10/02/2026 19:26 | 25 | 46.98 |
| 10/02/2026 19:26 | 60 | 46.98 |
| 10/02/2026 19:26 | 21 | 46.97 |
| 10/02/2026 19:26 | 25 | 46.97 |
| 10/02/2026 19:26 | 307 | 46.97 |
| 10/02/2026 19:26 | 100 | 46.97 |
| 10/02/2026 19:26 | 41 | 46.98 |
| 10/02/2026 19:26 | 59 | 46.98 |
| 10/02/2026 19:26 | 41 | 46.98 |
| 10/02/2026 19:26 | 300 | 46.97 |
| 10/02/2026 19:26 | 100 | 46.96 |
| 10/02/2026 19:26 | 60 | 46.95 |
| 10/02/2026 19:26 | 25 | 46.95 |
| 10/02/2026 19:26 | 100 | 46.965 |
| 10/02/2026 19:25 | 55 | 46.96 |
| 10/02/2026 19:25 | 10 | 46.98 |
| 10/02/2026 19:25 | 1 | 46.99 |
| 10/02/2026 19:25 | 2 | 47.00 |
| 10/02/2026 19:25 | 65 | 47.00 |
| 10/02/2026 19:25 | 10 | 47.00 |
| 10/02/2026 19:25 | 25 | 47.00 |
| 10/02/2026 19:25 | 65 | 46.98 |
| 10/02/2026 19:24 | 3 | 46.97 |
| 10/02/2026 19:24 | 100 | 46.97 |
| 10/02/2026 19:24 | 25 | 46.96 |
| 10/02/2026 19:24 | 100 | 46.96 |
| 10/02/2026 19:24 | 100 | 46.975 |
| 10/02/2026 19:24 | 31 | 46.98 |
| 10/02/2026 19:24 | 51 | 46.97 |
| 10/02/2026 19:24 | 4 | 46.98 |
| 10/02/2026 19:24 | 100 | 47.00 |
| 10/02/2026 19:24 | 39 | 47.00 |
| 10/02/2026 19:24 | 25 | 47.00 |
| 10/02/2026 19:24 | 6 | 47.00 |
| 10/02/2026 19:24 | 900 | 47.00 |
| 10/02/2026 19:24 | 100 | 47.00 |
| 10/02/2026 19:24 | 10 | 46.98 |
| 10/02/2026 19:24 | 25 | 46.98 |
| 10/02/2026 19:24 | 30 | 46.96 |
| 10/02/2026 19:24 | 25 | 46.95 |
| 10/02/2026 19:24 | 100 | 46.95 |
| 10/02/2026 19:23 | 100 | 46.98 |
| 10/02/2026 19:23 | 100 | 46.98 |
| 10/02/2026 19:23 | 100 | 46.99 |
| 10/02/2026 19:23 | 100 | 46.995 |
| 10/02/2026 19:23 | 100 | 46.995 |
| 10/02/2026 19:23 | 60 | 47.00 |
| 10/02/2026 19:23 | 6 | 47.00 |
| 10/02/2026 19:22 | 20 | 47.01 |
| 10/02/2026 19:22 | 10 | 47.01 |
| 10/02/2026 19:22 | 100 | 46.985 |
| 10/02/2026 19:22 | 25 | 46.98 |
| 10/02/2026 19:22 | 20 | 46.98 |
| 10/02/2026 19:22 | 100 | 46.99 |
| 10/02/2026 19:22 | 200 | 47.00 |
| 10/02/2026 19:22 | 100 | 47.00 |
| 10/02/2026 19:22 | 35 | 47.00 |
| 10/02/2026 19:22 | 50 | 47.00 |
| 10/02/2026 19:22 | 25 | 47.00 |
| 10/02/2026 19:22 | 100 | 46.97 |
| 10/02/2026 19:22 | 60 | 46.97 |
| 10/02/2026 19:22 | 100 | 46.97 |
| 10/02/2026 19:21 | 6 | 46.95 |
| 10/02/2026 19:21 | 25 | 46.95 |
| 10/02/2026 19:21 | 6 | 46.95 |
| 10/02/2026 19:21 | 94 | 46.95 |
| 10/02/2026 19:21 | 7 | 46.96 |
| 10/02/2026 19:21 | 5 | 46.96 |
| 10/02/2026 19:21 | 2 | 46.99 |
| 10/02/2026 19:21 | 25 | 47.00 |
| 10/02/2026 19:21 | 13 | 47.00 |
| 10/02/2026 19:21 | 100 | 47.02 |
| 10/02/2026 19:21 | 25 | 47.01 |
| 10/02/2026 19:21 | 42 | 47.01 |
| 10/02/2026 19:21 | 12 | 47.01 |
| 10/02/2026 19:20 | 25 | 46.99 |
| 10/02/2026 19:19 | 1 | 47.00 |
| 10/02/2026 19:19 | 16 | 47.00 |
| 10/02/2026 19:19 | 100 | 47.005 |
| 10/02/2026 19:19 | 25 | 47.00 |
| 10/02/2026 19:19 | 245 | 47.00 |
| 10/02/2026 19:19 | 55 | 47.00 |
| 10/02/2026 19:19 | 100 | 47.00 |
| 10/02/2026 19:19 | 102 | 47.00 |
| 10/02/2026 19:19 | 298 | 47.00 |
| 10/02/2026 19:18 | 5 | 46.99 |
| 10/02/2026 19:18 | 25 | 47.00 |
| 10/02/2026 19:18 | 88 | 47.01 |
| 10/02/2026 19:18 | 102 | 47.01 |
| 10/02/2026 19:17 | 100 | 47.02 |
| 10/02/2026 19:17 | 25 | 47.02 |
| 10/02/2026 19:17 | 20 | 47.02 |
| 10/02/2026 19:17 | 100 | 47.03 |
| 10/02/2026 19:17 | 19 | 47.03 |
| 10/02/2026 19:17 | 100 | 47.03 |
| 10/02/2026 19:17 | 100 | 47.03 |
| 10/02/2026 19:16 | 100 | 47.03 |
| 10/02/2026 19:16 | 66 | 47.03 |
| 10/02/2026 19:16 | 25 | 47.02 |
| 10/02/2026 19:16 | 100 | 47.01 |
| 10/02/2026 19:16 | 100 | 47.01 |
| 10/02/2026 19:16 | 14 | 47.00 |
| 10/02/2026 19:16 | 60 | 46.99 |
| 10/02/2026 19:15 | 24 | 46.995 |
| 10/02/2026 19:15 | 100 | 46.995 |
| 10/02/2026 19:15 | 100 | 46.995 |
| 10/02/2026 19:15 | 100 | 47.00 |
| 10/02/2026 19:15 | 1 | 47.00 |
| 10/02/2026 19:14 | 100 | 47.02 |
| 10/02/2026 19:14 | 100 | 47.02 |
| 10/02/2026 19:14 | 100 | 47.02 |
| 10/02/2026 19:14 | 100 | 47.02 |
| 10/02/2026 19:14 | 45 | 47.00 |
| 10/02/2026 19:14 | 20 | 46.99 |
| 10/02/2026 19:14 | 200 | 46.98 |
| 10/02/2026 19:14 | 200 | 47.00 |
| 10/02/2026 19:14 | 100 | 47.00 |
| 10/02/2026 19:14 | 38 | 46.99 |
| 10/02/2026 19:14 | 38 | 46.99 |
| 10/02/2026 19:14 | 1 | 47.00 |
| 10/02/2026 19:14 | 1 | 47.00 |
| 10/02/2026 19:14 | 499 | 47.00 |
| 10/02/2026 19:14 | 1 | 47.00 |
| 10/02/2026 19:14 | 1 | 47.01 |
| 10/02/2026 19:14 | 13 | 47.02 |
| 10/02/2026 19:14 | 100 | 47.03 |
| 10/02/2026 19:14 | 60 | 47.05 |
| 10/02/2026 19:14 | 100 | 47.05 |
| 10/02/2026 19:14 | 60 | 47.07 |
| 10/02/2026 19:14 | 100 | 47.06 |
| 10/02/2026 19:13 | 100 | 47.06 |
| 10/02/2026 19:13 | 25 | 47.05 |
| 10/02/2026 19:13 | 300 | 47.035 |
| 10/02/2026 19:13 | 30 | 47.04 |
| 10/02/2026 19:13 | 20 | 47.03 |
| 10/02/2026 19:13 | 300 | 47.02 |
| 10/02/2026 19:13 | 3 | 47.03 |
| 10/02/2026 19:12 | 100 | 47.05 |
| 10/02/2026 19:12 | 30 | 47.05 |
| 10/02/2026 19:12 | 70 | 47.05 |
| 10/02/2026 19:12 | 100 | 47.05 |
| 10/02/2026 19:12 | 300 | 47.05 |
| 10/02/2026 19:12 | 100 | 47.05 |
| 10/02/2026 19:12 | 100 | 47.05 |
| 10/02/2026 19:12 | 99 | 47.05 |
| 10/02/2026 19:12 | 1 | 47.05 |
| 10/02/2026 19:12 | 100 | 47.055 |
| 10/02/2026 19:12 | 100 | 47.055 |
| 10/02/2026 19:12 | 74 | 47.06 |
| 10/02/2026 19:12 | 20 | 47.06 |
| 10/02/2026 19:12 | 6 | 47.06 |
| 10/02/2026 19:12 | 100 | 47.085 |
| 10/02/2026 19:12 | 25 | 47.09 |
| 10/02/2026 19:12 | 100 | 47.09 |
| 10/02/2026 19:12 | 1 | 47.08 |
| 10/02/2026 19:12 | 100 | 47.08 |
| 10/02/2026 19:12 | 100 | 47.09 |
| 10/02/2026 19:12 | 20 | 47.10 |
| 10/02/2026 19:12 | 2 | 47.10 |
| 10/02/2026 19:12 | 6 | 47.10 |
| 10/02/2026 19:12 | 60 | 47.10 |
| 10/02/2026 19:11 | 35 | 47.12 |
| 10/02/2026 19:11 | 8 | 47.12 |
| 10/02/2026 19:11 | 100 | 47.12 |
| 10/02/2026 19:11 | 100 | 47.13 |
| 10/02/2026 19:11 | 1 | 47.14 |
| 10/02/2026 19:11 | 60 | 47.14 |
| 10/02/2026 19:11 | 20 | 47.15 |
| 10/02/2026 19:11 | 100 | 47.145 |
| 10/02/2026 19:11 | 13 | 47.15 |
| 10/02/2026 19:10 | 25 | 47.15 |
| 10/02/2026 19:10 | 25 | 47.15 |
| 10/02/2026 19:10 | 5 | 47.15 |
| 10/02/2026 19:10 | 43 | 47.15 |
| 10/02/2026 19:10 | 40 | 47.15 |
| 10/02/2026 19:10 | 25 | 47.14 |
| 10/02/2026 19:10 | 20 | 47.14 |
| 10/02/2026 19:10 | 100 | 47.14 |
| 10/02/2026 19:08 | 100 | 47.14 |
| 10/02/2026 19:08 | 100 | 47.15 |
| 10/02/2026 19:08 | 59 | 47.15 |
| 10/02/2026 19:08 | 41 | 47.15 |
| 10/02/2026 19:08 | 100 | 47.14 |
| 10/02/2026 19:08 | 200 | 47.14 |
| 10/02/2026 19:08 | 120 | 47.13 |
| 10/02/2026 19:08 | 120 | 47.13 |
| 10/02/2026 19:08 | 60 | 47.13 |
| 10/02/2026 19:08 | 60 | 47.13 |
| 10/02/2026 19:07 | 25 | 47.15 |
| 10/02/2026 19:07 | 25 | 47.15 |
| 10/02/2026 19:07 | 42 | 47.16 |
| 10/02/2026 19:07 | 100 | 47.15 |
| 10/02/2026 19:07 | 200 | 47.15 |
| 10/02/2026 19:06 | 100 | 47.145 |
| 10/02/2026 19:06 | 100 | 47.16 |
| 10/02/2026 19:06 | 100 | 47.16 |
| 10/02/2026 19:06 | 100 | 47.17 |
| 10/02/2026 19:06 | 60 | 47.18 |
| 10/02/2026 19:06 | 100 | 47.18 |
| 10/02/2026 19:06 | 281 | 47.18 |
| 10/02/2026 19:06 | 100 | 47.18 |
| 10/02/2026 19:06 | 18 | 47.18 |
| 10/02/2026 19:06 | 1219 | 47.18 |
| 10/02/2026 19:06 | 100 | 47.20 |
| 10/02/2026 19:06 | 100 | 47.21 |
| 10/02/2026 19:06 | 20 | 47.21 |
| 10/02/2026 19:05 | 100 | 47.23 |
| 10/02/2026 19:05 | 10 | 47.245 |
| 10/02/2026 19:05 | 5 | 47.26 |
| 10/02/2026 19:05 | 100 | 47.235 |
| 10/02/2026 19:05 | 100 | 47.24 |
| 10/02/2026 19:04 | 65 | 47.22 |
| 10/02/2026 19:04 | 35 | 47.22 |
| 10/02/2026 19:04 | 25 | 47.22 |
| 10/02/2026 19:04 | 60 | 47.23 |
| 10/02/2026 19:04 | 100 | 47.23 |
| 10/02/2026 19:04 | 100 | 47.23 |
| 10/02/2026 19:04 | 100 | 47.235 |
| 10/02/2026 19:04 | 100 | 47.235 |
| 10/02/2026 19:04 | 10 | 47.24 |
| 10/02/2026 19:04 | 10 | 47.25 |
| 10/02/2026 19:04 | 20 | 47.25 |
| 10/02/2026 19:04 | 100 | 47.265 |
| 10/02/2026 19:04 | 74 | 47.26 |
| 10/02/2026 19:04 | 26 | 47.26 |
| 10/02/2026 19:04 | 100 | 47.26 |
| 10/02/2026 19:03 | 100 | 47.245 |
| 10/02/2026 19:03 | 3 | 47.25 |
| 10/02/2026 19:03 | 100 | 47.24 |
| 10/02/2026 19:03 | 100 | 47.24 |
| 10/02/2026 19:03 | 100 | 47.25 |
| 10/02/2026 19:02 | 60 | 47.26 |
| 10/02/2026 19:02 | 70 | 47.285 |
| 10/02/2026 19:02 | 45 | 47.28 |
| 10/02/2026 19:02 | 100 | 47.23 |
| 10/02/2026 19:02 | 20 | 47.23 |
| 10/02/2026 19:02 | 60 | 47.22 |
| 10/02/2026 19:02 | 100 | 47.20 |
| 10/02/2026 19:02 | 200 | 47.19 |
| 10/02/2026 19:02 | 20 | 47.19 |
| 10/02/2026 19:02 | 54 | 47.21 |
| 10/02/2026 19:02 | 40 | 47.21 |
| 10/02/2026 19:02 | 300 | 47.205 |
| 10/02/2026 19:02 | 100 | 47.19 |
| 10/02/2026 19:02 | 23 | 47.19 |
| 10/02/2026 19:02 | 100 | 47.19 |
| 10/02/2026 19:02 | 35 | 47.19 |
| 10/02/2026 19:02 | 100 | 47.18 |
| 10/02/2026 19:02 | 50 | 47.18 |
| 10/02/2026 19:02 | 100 | 47.18 |
| 10/02/2026 19:02 | 300 | 47.16 |
| 10/02/2026 19:02 | 100 | 47.14 |
| 10/02/2026 19:02 | 200 | 47.14 |
| 10/02/2026 19:02 | 25 | 47.14 |
| 10/02/2026 19:02 | 52 | 47.14 |
| 10/02/2026 19:02 | 5 | 47.13 |
| 10/02/2026 19:02 | 10 | 47.13 |
| 10/02/2026 19:02 | 200 | 47.17 |
| 10/02/2026 19:02 | 12 | 47.18 |
| 10/02/2026 19:02 | 100 | 47.18 |
| 10/02/2026 19:02 | 1 | 47.18 |
| 10/02/2026 19:02 | 12 | 47.18 |
| 10/02/2026 19:02 | 31 | 47.19 |
| 10/02/2026 19:02 | 20 | 47.19 |
| 10/02/2026 19:02 | 1 | 47.21 |
| 10/02/2026 19:02 | 20 | 47.22 |
| 10/02/2026 19:02 | 24 | 47.24 |
| 10/02/2026 19:02 | 20 | 47.24 |
| 10/02/2026 19:02 | 35 | 47.24 |
| 10/02/2026 19:02 | 25 | 47.24 |
| 10/02/2026 19:02 | 100 | 47.24 |
| 10/02/2026 19:02 | 4 | 47.24 |
| 10/02/2026 19:02 | 20 | 47.25 |
| 10/02/2026 19:02 | 100 | 47.25 |
| 10/02/2026 19:02 | 100 | 47.25 |
| 10/02/2026 19:02 | 22 | 47.255 |
| 10/02/2026 19:02 | 300 | 47.255 |
| 10/02/2026 19:02 | 8 | 47.26 |
| 10/02/2026 19:02 | 6 | 47.26 |
| 10/02/2026 19:02 | 12 | 47.27 |
| 10/02/2026 19:02 | 18 | 47.28 |
| 10/02/2026 19:02 | 7 | 47.29 |
| 10/02/2026 19:02 | 6 | 47.29 |
| 10/02/2026 19:01 | 100 | 47.31 |
| 10/02/2026 19:01 | 100 | 47.31 |
| 10/02/2026 19:01 | 100 | 47.31 |
| 10/02/2026 19:01 | 20 | 47.32 |
| 10/02/2026 19:01 | 62 | 47.33 |
| 10/02/2026 19:01 | 38 | 47.33 |
| 10/02/2026 19:01 | 17 | 47.34 |
| 10/02/2026 19:01 | 83 | 47.34 |
| 10/02/2026 19:01 | 62 | 47.35 |
| 10/02/2026 19:01 | 38 | 47.35 |
| 10/02/2026 19:01 | 6 | 47.36 |
| 10/02/2026 19:01 | 20 | 47.36 |
| 10/02/2026 19:01 | 300 | 47.38 |
| 10/02/2026 19:01 | 42 | 47.37 |
| 10/02/2026 19:01 | 54 | 47.37 |
| 10/02/2026 19:01 | 46 | 47.37 |
| 10/02/2026 19:01 | 4 | 47.37 |
| 10/02/2026 19:01 | 25 | 47.36 |
| 10/02/2026 19:01 | 1 | 47.35 |
| 10/02/2026 19:01 | 3 | 47.35 |
| 10/02/2026 19:01 | 40 | 47.35 |
| 10/02/2026 19:01 | 1 | 47.34 |
| 10/02/2026 19:01 | 100 | 47.335 |
| 10/02/2026 19:01 | 48 | 47.33 |
| 10/02/2026 19:01 | 1 | 47.33 |
| 10/02/2026 19:01 | 1 | 47.33 |
| 10/02/2026 19:01 | 100 | 47.32 |
| 10/02/2026 19:01 | 70 | 47.32 |
| 10/02/2026 19:01 | 30 | 47.32 |
| 10/02/2026 19:01 | 96 | 47.32 |
| 10/02/2026 19:01 | 4 | 47.32 |
| 10/02/2026 19:01 | 8 | 47.32 |
| 10/02/2026 19:01 | 8 | 47.32 |
| 10/02/2026 19:01 | 6 | 47.32 |
| 10/02/2026 19:01 | 300 | 47.325 |
| 10/02/2026 19:01 | 300 | 47.325 |
| 10/02/2026 19:01 | 1 | 47.32 |
| 10/02/2026 19:01 | 23 | 47.31 |
| 10/02/2026 19:01 | 1 | 47.31 |
| 10/02/2026 19:01 | 10 | 47.31 |
| 10/02/2026 19:01 | 30 | 47.31 |
| 10/02/2026 19:01 | 20 | 47.31 |
| 10/02/2026 19:01 | 1710 | 47.30 |
| 10/02/2026 19:01 | 290 | 47.30 |
| 10/02/2026 19:01 | 100 | 47.30 |
| 10/02/2026 19:01 | 400 | 47.30 |
| 10/02/2026 19:01 | 85 | 47.30 |
| 10/02/2026 19:01 | 50 | 47.30 |
| 10/02/2026 19:01 | 15 | 47.30 |
| 10/02/2026 19:01 | 10 | 47.30 |
| 10/02/2026 19:01 | 50 | 47.30 |
| 10/02/2026 19:01 | 20 | 47.29 |
| 10/02/2026 19:01 | 1 | 47.29 |
| 10/02/2026 19:01 | 1 | 47.29 |
| 10/02/2026 19:01 | 8 | 47.28 |
| 10/02/2026 19:01 | 38 | 47.28 |
| 10/02/2026 19:01 | 78 | 47.27 |
| 10/02/2026 19:01 | 100 | 47.27 |
| 10/02/2026 19:01 | 25 | 47.25 |
| 10/02/2026 19:01 | 82 | 47.24 |
| 10/02/2026 19:01 | 43 | 47.25 |
| 10/02/2026 19:01 | 34 | 47.25 |
| 10/02/2026 19:01 | 20 | 47.25 |
| 10/02/2026 19:01 | 25 | 47.25 |
| 10/02/2026 19:01 | 27 | 47.25 |
| 10/02/2026 19:01 | 25 | 47.24 |
| 10/02/2026 19:01 | 125 | 47.235 |
| 10/02/2026 19:01 | 125 | 47.23 |
| 10/02/2026 19:01 | 48 | 47.23 |
| 10/02/2026 19:01 | 25 | 47.22 |
| 10/02/2026 19:01 | 35 | 47.22 |
| 10/02/2026 19:01 | 25 | 47.21 |
| 10/02/2026 19:01 | 25 | 47.205 |
| 10/02/2026 19:01 | 125 | 47.20 |
| 10/02/2026 19:00 | 20 | 47.18 |
| 10/02/2026 19:00 | 166 | 47.19 |
| 10/02/2026 19:00 | 23 | 47.19 |
| 10/02/2026 19:00 | 25 | 47.19 |
| 10/02/2026 19:00 | 20 | 47.19 |
| 10/02/2026 19:00 | 23 | 47.20 |
| 10/02/2026 19:00 | 38 | 47.20 |
| 10/02/2026 19:00 | 100 | 47.18 |
| 10/02/2026 19:00 | 100 | 47.17 |
| 10/02/2026 19:00 | 6 | 47.17 |
| 10/02/2026 18:59 | 40 | 47.18 |
| 10/02/2026 18:59 | 40 | 47.18 |
| 10/02/2026 18:59 | 154 | 47.18 |
| 10/02/2026 18:59 | 466 | 47.18 |
| 10/02/2026 18:59 | 100 | 47.18 |
| 10/02/2026 18:59 | 22 | 47.19 |
| 10/02/2026 18:59 | 60 | 47.19 |
| 10/02/2026 18:59 | 300 | 47.205 |
| 10/02/2026 18:59 | 100 | 47.205 |
| 10/02/2026 18:59 | 100 | 47.205 |
| 10/02/2026 18:59 | 25 | 47.20 |
| 10/02/2026 18:59 | 60 | 47.19 |
| 10/02/2026 18:59 | 25 | 47.20 |
| 10/02/2026 18:59 | 100 | 47.20 |
| 10/02/2026 18:59 | 58 | 47.19 |
| 10/02/2026 18:59 | 42 | 47.19 |
| 10/02/2026 18:59 | 100 | 47.20 |
| 10/02/2026 18:59 | 50 | 47.21 |
| 10/02/2026 18:58 | 11 | 47.21 |
| 10/02/2026 18:58 | 2 | 47.22 |
| 10/02/2026 18:58 | 2 | 47.23 |
| 10/02/2026 18:58 | 5 | 47.24 |
| 10/02/2026 18:58 | 100 | 47.25 |
| 10/02/2026 18:58 | 6 | 47.25 |
| 10/02/2026 18:58 | 100 | 47.26 |
| 10/02/2026 18:58 | 620 | 47.26 |
| 10/02/2026 18:58 | 25 | 47.27 |
| 10/02/2026 18:58 | 25 | 47.26 |
| 10/02/2026 18:58 | 60 | 47.26 |
| 10/02/2026 18:58 | 25 | 47.27 |
| 10/02/2026 18:58 | 38 | 47.27 |
| 10/02/2026 18:58 | 38 | 47.27 |
| 10/02/2026 18:58 | 62 | 47.27 |
| 10/02/2026 18:58 | 38 | 47.27 |
| 10/02/2026 18:57 | 36 | 47.27 |
| 10/02/2026 18:57 | 4 | 47.27 |
| 10/02/2026 18:57 | 60 | 47.27 |
| 10/02/2026 18:57 | 62 | 47.28 |
| 10/02/2026 18:57 | 38 | 47.28 |
| 10/02/2026 18:57 | 25 | 47.28 |
| 10/02/2026 18:57 | 4 | 47.28 |
| 10/02/2026 18:57 | 81 | 47.28 |
| 10/02/2026 18:57 | 19 | 47.28 |
| 10/02/2026 18:57 | 81 | 47.28 |
| 10/02/2026 18:57 | 19 | 47.285 |
| 10/02/2026 18:57 | 100 | 47.285 |
| 10/02/2026 18:57 | 181 | 47.285 |
| 10/02/2026 18:57 | 81 | 47.28 |
| 10/02/2026 18:57 | 100 | 47.29 |
| 10/02/2026 18:57 | 42 | 47.29 |
| 10/02/2026 18:57 | 11 | 47.29 |
| 10/02/2026 18:57 | 17 | 47.29 |
| 10/02/2026 18:57 | 19 | 47.28 |
| 10/02/2026 18:57 | 181 | 47.29 |
| 10/02/2026 18:57 | 470 | 47.29 |
| 10/02/2026 18:57 | 330 | 47.29 |
| 10/02/2026 18:57 | 800 | 47.29 |
| 10/02/2026 18:57 | 740 | 47.29 |
| 10/02/2026 18:57 | 60 | 47.29 |
| 10/02/2026 18:57 | 600 | 47.29 |
| 10/02/2026 18:57 | 100 | 47.295 |
| 10/02/2026 18:57 | 100 | 47.295 |
| 10/02/2026 18:57 | 55 | 47.28 |
| 10/02/2026 18:57 | 45 | 47.28 |
| 10/02/2026 18:57 | 60 | 47.29 |
| 10/02/2026 18:57 | 40 | 47.29 |
| 10/02/2026 18:57 | 29 | 47.29 |
| 10/02/2026 18:57 | 71 | 47.29 |
| 10/02/2026 18:57 | 100 | 47.28 |
| 10/02/2026 18:57 | 35 | 47.28 |
| 10/02/2026 18:57 | 200 | 47.28 |
| 10/02/2026 18:57 | 95 | 47.28 |
| 10/02/2026 18:57 | 5 | 47.28 |
| 10/02/2026 18:57 | 6 | 47.28 |
| 10/02/2026 18:56 | 47 | 47.26 |
| 10/02/2026 18:56 | 36 | 47.26 |
| 10/02/2026 18:56 | 7 | 47.26 |
| 10/02/2026 18:56 | 61 | 47.27 |
| 10/02/2026 18:56 | 25 | 47.27 |
| 10/02/2026 18:56 | 20 | 47.27 |
| 10/02/2026 18:56 | 100 | 47.26 |
| 10/02/2026 18:56 | 60 | 47.26 |
| 10/02/2026 18:56 | 19 | 47.24 |
| 10/02/2026 18:56 | 10 | 47.24 |
| 10/02/2026 18:56 | 73 | 47.25 |
| 10/02/2026 18:56 | 25 | 47.25 |
| 10/02/2026 18:56 | 100 | 47.25 |
| 10/02/2026 18:56 | 39 | 47.25 |
| 10/02/2026 18:56 | 100 | 47.25 |
| 10/02/2026 18:56 | 20 | 47.25 |
| 10/02/2026 18:56 | 10 | 47.24 |
| 10/02/2026 18:56 | 90 | 47.24 |
| 10/02/2026 18:56 | 10 | 47.24 |
| 10/02/2026 18:56 | 90 | 47.24 |
| 10/02/2026 18:56 | 10 | 47.245 |
| 10/02/2026 18:56 | 30 | 47.25 |
| 10/02/2026 18:56 | 60 | 47.25 |
| 10/02/2026 18:56 | 60 | 47.25 |
| 10/02/2026 18:56 | 103 | 47.26 |
| 10/02/2026 18:56 | 300 | 47.26 |
| 10/02/2026 18:56 | 25 | 47.26 |
| 10/02/2026 18:55 | 1 | 47.26 |
| 10/02/2026 18:55 | 100 | 47.265 |
| 10/02/2026 18:55 | 11 | 47.27 |
| 10/02/2026 18:55 | 7 | 47.26 |
| 10/02/2026 18:55 | 100 | 47.26 |
| 10/02/2026 18:55 | 100 | 47.255 |
| 10/02/2026 18:55 | 100 | 47.26 |
| 10/02/2026 18:55 | 255 | 47.25 |
| 10/02/2026 18:55 | 25 | 47.25 |
| 10/02/2026 18:55 | 20 | 47.25 |
| 10/02/2026 18:55 | 100 | 47.26 |
| 10/02/2026 18:55 | 100 | 47.26 |
| 10/02/2026 18:55 | 100 | 47.26 |
| 10/02/2026 18:55 | 40 | 47.26 |
| 10/02/2026 18:55 | 60 | 47.26 |
| 10/02/2026 18:55 | 100 | 47.26 |
| 10/02/2026 18:55 | 100 | 47.26 |
| 10/02/2026 18:54 | 6 | 47.28 |
| 10/02/2026 18:54 | 48 | 47.29 |
| 10/02/2026 18:54 | 10 | 47.29 |
| 10/02/2026 18:54 | 200 | 47.285 |
| 10/02/2026 18:54 | 27 | 47.28 |
| 10/02/2026 18:54 | 17 | 47.28 |
| 10/02/2026 18:54 | 1 | 47.28 |
| 10/02/2026 18:54 | 100 | 47.27 |
| 10/02/2026 18:54 | 2 | 47.27 |
| 10/02/2026 18:54 | 40 | 47.26 |
| 10/02/2026 18:54 | 100 | 47.26 |
| 10/02/2026 18:54 | 300 | 47.25 |
| 10/02/2026 18:54 | 100 | 47.25 |
| 10/02/2026 18:54 | 16 | 47.25 |
| 10/02/2026 18:53 | 100 | 47.255 |
| 10/02/2026 18:53 | 85 | 47.24 |
| 10/02/2026 18:53 | 10 | 47.24 |
| 10/02/2026 18:53 | 90 | 47.24 |
| 10/02/2026 18:53 | 15 | 47.24 |
| 10/02/2026 18:53 | 24 | 47.24 |
| 10/02/2026 18:53 | 33 | 47.23 |
| 10/02/2026 18:53 | 27 | 47.23 |
| 10/02/2026 18:53 | 6 | 47.219 |
| 10/02/2026 18:53 | 30 | 47.19 |
| 10/02/2026 18:53 | 100 | 47.19 |
| 10/02/2026 18:53 | 100 | 47.19 |
| 10/02/2026 18:53 | 100 | 47.18 |
| 10/02/2026 18:52 | 31 | 47.19 |
| 10/02/2026 18:52 | 24 | 47.19 |
| 10/02/2026 18:52 | 25 | 47.19 |
| 10/02/2026 18:52 | 20 | 47.19 |
| 10/02/2026 18:52 | 45 | 47.19 |
| 10/02/2026 18:52 | 60 | 47.19 |
| 10/02/2026 18:52 | 14 | 47.21 |
| 10/02/2026 18:52 | 100 | 47.215 |
| 10/02/2026 18:52 | 25 | 47.22 |
| 10/02/2026 18:52 | 1 | 47.21 |
| 10/02/2026 18:52 | 100 | 47.17 |
| 10/02/2026 18:51 | 35 | 47.17 |
| 10/02/2026 18:51 | 2 | 47.17 |
| 10/02/2026 18:51 | 20 | 47.17 |
| 10/02/2026 18:51 | 100 | 47.17 |
| 10/02/2026 18:51 | 25 | 47.17 |
| 10/02/2026 18:51 | 25 | 47.20 |
| 10/02/2026 18:51 | 385 | 47.20 |
| 10/02/2026 18:51 | 57 | 47.20 |
| 10/02/2026 18:51 | 100 | 47.20 |
| 10/02/2026 18:51 | 100 | 47.20 |
| 10/02/2026 18:51 | 558 | 47.20 |
| 10/02/2026 18:51 | 100 | 47.20 |
| 10/02/2026 18:51 | 500 | 47.21 |
| 10/02/2026 18:51 | 8 | 47.21 |
| 10/02/2026 18:51 | 7 | 47.21 |
| 10/02/2026 18:51 | 200 | 47.21 |
| 10/02/2026 18:51 | 20 | 47.21 |
| 10/02/2026 18:51 | 20 | 47.21 |
| 10/02/2026 18:51 | 60 | 47.21 |
| 10/02/2026 18:51 | 29 | 47.21 |
| 10/02/2026 18:51 | 71 | 47.21 |
| 10/02/2026 18:51 | 2 | 47.21 |
| 10/02/2026 18:50 | 4 | 47.21 |
| 10/02/2026 18:50 | 4 | 47.23 |
| 10/02/2026 18:50 | 21 | 47.23 |
| 10/02/2026 18:50 | 22 | 47.22 |
| 10/02/2026 18:50 | 100 | 47.22 |
| 10/02/2026 18:50 | 600 | 47.21 |
| 10/02/2026 18:50 | 100 | 47.20 |
| 10/02/2026 18:50 | 7 | 47.20 |
| 10/02/2026 18:50 | 4 | 47.20 |
| 10/02/2026 18:50 | 19 | 47.20 |
| 10/02/2026 18:50 | 43 | 47.20 |
| 10/02/2026 18:50 | 100 | 47.205 |
| 10/02/2026 18:50 | 100 | 47.21 |
| 10/02/2026 18:50 | 100 | 47.21 |
| 10/02/2026 18:50 | 100 | 47.21 |
| 10/02/2026 18:49 | 100 | 47.21 |
| 10/02/2026 18:49 | 25 | 47.22 |
| 10/02/2026 18:49 | 60 | 47.21 |
| 10/02/2026 18:49 | 4 | 47.22 |
| 10/02/2026 18:49 | 100 | 47.225 |
| 10/02/2026 18:49 | 100 | 47.23 |
| 10/02/2026 18:49 | 100 | 47.255 |
| 10/02/2026 18:48 | 5 | 47.26 |
| 10/02/2026 18:48 | 60 | 47.24 |
| 10/02/2026 18:48 | 1 | 47.24 |
| 10/02/2026 18:48 | 5 | 47.24 |
| 10/02/2026 18:48 | 100 | 47.24 |
| 10/02/2026 18:48 | 2 | 47.25 |
| 10/02/2026 18:48 | 100 | 47.25 |
| 10/02/2026 18:48 | 300 | 47.25 |
| 10/02/2026 18:48 | 110 | 47.25 |
| 10/02/2026 18:48 | 100 | 47.25 |
| 10/02/2026 18:48 | 2 | 47.25 |
| 10/02/2026 18:48 | 2 | 47.25 |
| 10/02/2026 18:48 | 291 | 47.25 |
| 10/02/2026 18:48 | 599 | 47.25 |
| 10/02/2026 18:48 | 4 | 47.25 |
| 10/02/2026 18:48 | 80 | 47.25 |
| 10/02/2026 18:48 | 26 | 47.25 |
| 10/02/2026 18:48 | 50 | 47.25 |
| 10/02/2026 18:47 | 35 | 47.23 |
| 10/02/2026 18:47 | 50 | 47.23 |
| 10/02/2026 18:47 | 100 | 47.23 |
| 10/02/2026 18:47 | 150 | 47.23 |
| 10/02/2026 18:47 | 100 | 47.22 |
| 10/02/2026 18:47 | 2 | 47.22 |
| 10/02/2026 18:47 | 2 | 47.22 |
| 10/02/2026 18:46 | 20 | 47.22 |
| 10/02/2026 18:46 | 25 | 47.21 |
| 10/02/2026 18:46 | 20 | 47.21 |
| 10/02/2026 18:46 | 60 | 47.21 |
| 10/02/2026 18:46 | 100 | 47.21 |
| 10/02/2026 18:46 | 100 | 47.21 |
| 10/02/2026 18:46 | 100 | 47.21 |
| 10/02/2026 18:46 | 100 | 47.225 |
| 10/02/2026 18:46 | 3 | 47.225 |
| 10/02/2026 18:46 | 150 | 47.23 |
| 10/02/2026 18:46 | 100 | 47.23 |
| 10/02/2026 18:46 | 1 | 47.22 |
| 10/02/2026 18:46 | 100 | 47.22 |
| 10/02/2026 18:46 | 38 | 47.22 |
| 10/02/2026 18:46 | 60 | 47.22 |
| 10/02/2026 18:46 | 100 | 47.22 |
| 10/02/2026 18:46 | 42 | 47.22 |
| 10/02/2026 18:46 | 350 | 47.22 |
| 10/02/2026 18:46 | 302 | 47.22 |
| 10/02/2026 18:46 | 48 | 47.22 |
| 10/02/2026 18:46 | 30 | 47.21 |
| 10/02/2026 18:45 | 4 | 47.20 |
| 10/02/2026 18:45 | 100 | 47.205 |
| 10/02/2026 18:45 | 1 | 47.21 |
| 10/02/2026 18:45 | 1 | 47.21 |
| 10/02/2026 18:45 | 244 | 47.21 |
| 10/02/2026 18:45 | 6 | 47.21 |
| 10/02/2026 18:45 | 100 | 47.20 |
| 10/02/2026 18:45 | 199 | 47.20 |
| 10/02/2026 18:45 | 1 | 47.20 |
| 10/02/2026 18:45 | 36 | 47.20 |
| 10/02/2026 18:45 | 1 | 47.20 |
| 10/02/2026 18:45 | 200 | 47.20 |
| 10/02/2026 18:45 | 200 | 47.20 |
| 10/02/2026 18:45 | 268 | 47.20 |
| 10/02/2026 18:45 | 232 | 47.20 |
| 10/02/2026 18:45 | 100 | 47.20 |
| 10/02/2026 18:45 | 60 | 47.19 |
| 10/02/2026 18:45 | 100 | 47.18 |
| 10/02/2026 18:45 | 100 | 47.18 |
| 10/02/2026 18:45 | 100 | 47.18 |
| 10/02/2026 18:45 | 100 | 47.18 |
| 10/02/2026 18:45 | 100 | 47.18 |
| 10/02/2026 18:45 | 17 | 47.17 |
| 10/02/2026 18:45 | 16 | 47.17 |
| 10/02/2026 18:45 | 20 | 47.17 |
| 10/02/2026 18:45 | 80 | 47.17 |
| 10/02/2026 18:45 | 100 | 47.16 |
| 10/02/2026 18:44 | 2 | 47.14 |
| 10/02/2026 18:44 | 61 | 47.14 |
| 10/02/2026 18:44 | 42 | 47.125 |
| 10/02/2026 18:44 | 100 | 47.12 |
| 10/02/2026 18:44 | 10 | 47.12 |
| 10/02/2026 18:43 | 60 | 47.13 |
| 10/02/2026 18:43 | 2 | 47.13 |
| 10/02/2026 18:43 | 100 | 47.12 |
| 10/02/2026 18:43 | 30 | 47.12 |
| 10/02/2026 18:43 | 4 | 47.11 |
| 10/02/2026 18:43 | 10 | 47.10 |
| 10/02/2026 18:43 | 100 | 47.09 |
| 10/02/2026 18:43 | 100 | 47.105 |
| 10/02/2026 18:43 | 83 | 47.10 |
| 10/02/2026 18:43 | 100 | 47.10 |
| 10/02/2026 18:42 | 27 | 47.09 |
| 10/02/2026 18:42 | 32 | 47.09 |
| 10/02/2026 18:42 | 48 | 47.08 |
| 10/02/2026 18:42 | 100 | 47.08 |
| 10/02/2026 18:42 | 100 | 47.06 |
| 10/02/2026 18:42 | 100 | 47.065 |
| 10/02/2026 18:42 | 20 | 47.05 |
| 10/02/2026 18:42 | 60 | 47.05 |
| 10/02/2026 18:42 | 1 | 47.04 |
| 10/02/2026 18:42 | 100 | 47.03 |
| 10/02/2026 18:42 | 100 | 47.03 |
| 10/02/2026 18:42 | 7 | 47.02 |
| 10/02/2026 18:42 | 6 | 47.05 |
| 10/02/2026 18:41 | 11 | 47.06 |
| 10/02/2026 18:41 | 100 | 47.07 |
| 10/02/2026 18:41 | 100 | 47.07 |
| 10/02/2026 18:41 | 25 | 47.07 |
| 10/02/2026 18:41 | 51 | 47.07 |
| 10/02/2026 18:41 | 100 | 47.09 |
| 10/02/2026 18:41 | 20 | 47.10 |
| 10/02/2026 18:41 | 46 | 47.11 |
| 10/02/2026 18:41 | 69 | 47.145 |
| 10/02/2026 18:41 | 31 | 47.14 |
| 10/02/2026 18:41 | 38 | 47.14 |
| 10/02/2026 18:41 | 38 | 47.14 |
| 10/02/2026 18:41 | 38 | 47.14 |
| 10/02/2026 18:41 | 100 | 47.135 |
| 10/02/2026 18:41 | 100 | 47.12 |
| 10/02/2026 18:41 | 38 | 47.11 |
| 10/02/2026 18:41 | 100 | 47.11 |
| 10/02/2026 18:41 | 25 | 47.10 |
| 10/02/2026 18:41 | 100 | 47.10 |
| 10/02/2026 18:41 | 100 | 47.085 |
| 10/02/2026 18:40 | 3 | 47.08 |
| 10/02/2026 18:40 | 2 | 47.08 |
| 10/02/2026 18:40 | 20 | 47.09 |
| 10/02/2026 18:40 | 22 | 47.09 |
| 10/02/2026 18:40 | 38 | 47.09 |
| 10/02/2026 18:40 | 20 | 47.09 |
| 10/02/2026 18:40 | 30 | 47.10 |
| 10/02/2026 18:40 | 70 | 47.10 |
| 10/02/2026 18:40 | 60 | 47.10 |
| 10/02/2026 18:40 | 100 | 47.115 |
| 10/02/2026 18:40 | 7 | 47.12 |
| 10/02/2026 18:40 | 100 | 47.105 |
| 10/02/2026 18:40 | 20 | 47.11 |
| 10/02/2026 18:40 | 25 | 47.11 |
| 10/02/2026 18:40 | 30 | 47.14 |
| 10/02/2026 18:40 | 42 | 47.14 |
| 10/02/2026 18:40 | 66 | 47.15 |
| 10/02/2026 18:40 | 25 | 47.15 |
| 10/02/2026 18:40 | 100 | 47.15 |
| 10/02/2026 18:40 | 100 | 47.15 |
| 10/02/2026 18:40 | 28 | 47.16 |
| 10/02/2026 18:40 | 72 | 47.16 |
| 10/02/2026 18:40 | 6 | 47.16 |
| 10/02/2026 18:40 | 60 | 47.16 |
| 10/02/2026 18:40 | 6 | 47.16 |
| 10/02/2026 18:39 | 100 | 47.175 |
| 10/02/2026 18:39 | 100 | 47.155 |
| 10/02/2026 18:39 | 60 | 47.17 |
| 10/02/2026 18:39 | 40 | 47.18 |
| 10/02/2026 18:39 | 25 | 47.18 |
| 10/02/2026 18:39 | 25 | 47.18 |
| 10/02/2026 18:39 | 100 | 47.17 |
| 10/02/2026 18:39 | 60 | 47.17 |
| 10/02/2026 18:39 | 61 | 47.17 |
| 10/02/2026 18:39 | 100 | 47.17 |
| 10/02/2026 18:39 | 38 | 47.17 |
| 10/02/2026 18:39 | 1 | 47.17 |
| 10/02/2026 18:39 | 100 | 47.17 |
| 10/02/2026 18:39 | 100 | 47.165 |
| 10/02/2026 18:38 | 4 | 47.16 |
| 10/02/2026 18:38 | 8 | 47.16 |
| 10/02/2026 18:38 | 20 | 47.17 |
| 10/02/2026 18:38 | 16 | 47.16 |
| 10/02/2026 18:38 | 25 | 47.15 |
| 10/02/2026 18:38 | 50 | 47.15 |
| 10/02/2026 18:37 | 100 | 47.15 |
| 10/02/2026 18:37 | 100 | 47.15 |
| 10/02/2026 18:37 | 60 | 47.16 |
| 10/02/2026 18:37 | 10 | 47.16 |
| 10/02/2026 18:37 | 100 | 47.17 |
| 10/02/2026 18:37 | 100 | 47.17 |
| 10/02/2026 18:37 | 100 | 47.17 |
| 10/02/2026 18:37 | 23 | 47.18 |
| 10/02/2026 18:37 | 100 | 47.18 |
| 10/02/2026 18:37 | 60 | 47.18 |
| 10/02/2026 18:37 | 60 | 47.18 |
| 10/02/2026 18:37 | 100 | 47.19 |
| 10/02/2026 18:36 | 17 | 47.20 |
| 10/02/2026 18:36 | 300 | 47.19 |
| 10/02/2026 18:36 | 38 | 47.19 |
| 10/02/2026 18:36 | 14 | 47.20 |
| 10/02/2026 18:36 | 20 | 47.20 |
| 10/02/2026 18:36 | 10 | 47.19 |
| 10/02/2026 18:36 | 17 | 47.19 |
| 10/02/2026 18:36 | 15 | 47.19 |
| 10/02/2026 18:36 | 1 | 47.17 |
| 10/02/2026 18:36 | 7 | 47.17 |
| 10/02/2026 18:36 | 17 | 47.165 |
| 10/02/2026 18:36 | 64 | 47.16 |
| 10/02/2026 18:36 | 75 | 47.17 |
| 10/02/2026 18:36 | 25 | 47.17 |
| 10/02/2026 18:36 | 100 | 47.145 |
| 10/02/2026 18:36 | 100 | 47.16 |
| 10/02/2026 18:36 | 28 | 47.15 |
| 10/02/2026 18:36 | 38 | 47.15 |
| 10/02/2026 18:36 | 43 | 47.15 |
| 10/02/2026 18:36 | 37 | 47.15 |
| 10/02/2026 18:36 | 43 | 47.15 |
| 10/02/2026 18:36 | 20 | 47.15 |
| 10/02/2026 18:36 | 23 | 47.15 |
| 10/02/2026 18:36 | 43 | 47.15 |
| 10/02/2026 18:36 | 43 | 47.15 |
| 10/02/2026 18:35 | 66 | 47.17 |
| 10/02/2026 18:35 | 38 | 47.16 |
| 10/02/2026 18:35 | 38 | 47.16 |
| 10/02/2026 18:35 | 100 | 47.18 |
| 10/02/2026 18:35 | 134 | 47.18 |
| 10/02/2026 18:35 | 21 | 47.18 |
| 10/02/2026 18:35 | 200 | 47.15 |
| 10/02/2026 18:35 | 100 | 47.15 |
| 10/02/2026 18:35 | 60 | 47.13 |
| 10/02/2026 18:35 | 40 | 47.13 |
| 10/02/2026 18:35 | 60 | 47.13 |
| 10/02/2026 18:34 | 100 | 47.14 |
| 10/02/2026 18:34 | 60 | 47.14 |
| 10/02/2026 18:34 | 84 | 47.15 |
| 10/02/2026 18:34 | 100 | 47.15 |
| 10/02/2026 18:34 | 6 | 47.15 |
| 10/02/2026 18:34 | 9 | 47.15 |
| 10/02/2026 18:34 | 200 | 47.15 |
| 10/02/2026 18:34 | 85 | 47.15 |
| 10/02/2026 18:34 | 4 | 47.12 |
| 10/02/2026 18:34 | 1 | 47.12 |
| 10/02/2026 18:34 | 1 | 47.12 |
| 10/02/2026 18:34 | 20 | 47.12 |
| 10/02/2026 18:34 | 100 | 47.13 |
| 10/02/2026 18:34 | 100 | 47.12 |
| 10/02/2026 18:34 | 100 | 47.11 |
| 10/02/2026 18:34 | 100 | 47.11 |
| 10/02/2026 18:34 | 100 | 47.12 |
| 10/02/2026 18:33 | 100 | 47.12 |
| 10/02/2026 18:33 | 55 | 47.13 |
| 10/02/2026 18:33 | 100 | 47.135 |
| 10/02/2026 18:33 | 5 | 47.13 |
| 10/02/2026 18:33 | 32 | 47.14 |
| 10/02/2026 18:33 | 25 | 47.14 |
| 10/02/2026 18:33 | 23 | 47.14 |
| 10/02/2026 18:33 | 100 | 47.135 |
| 10/02/2026 18:33 | 16 | 47.12 |
| 10/02/2026 18:33 | 100 | 47.12 |
| 10/02/2026 18:33 | 26 | 47.11 |
| 10/02/2026 18:33 | 7 | 47.11 |
| 10/02/2026 18:33 | 200 | 47.10 |
| 10/02/2026 18:33 | 27 | 47.10 |
| 10/02/2026 18:33 | 100 | 47.10 |
| 10/02/2026 18:33 | 100 | 47.10 |
| 10/02/2026 18:33 | 77 | 47.10 |
| 10/02/2026 18:33 | 23 | 47.10 |
| 10/02/2026 18:33 | 43 | 47.10 |
| 10/02/2026 18:33 | 100 | 47.09 |
| 10/02/2026 18:32 | 35 | 47.07 |
| 10/02/2026 18:32 | 5 | 47.06 |
| 10/02/2026 18:32 | 100 | 47.025 |
| 10/02/2026 18:32 | 100 | 47.02 |
| 10/02/2026 18:32 | 100 | 47.02 |
| 10/02/2026 18:31 | 100 | 47.005 |
| 10/02/2026 18:31 | 100 | 47.00 |
| 10/02/2026 18:31 | 100 | 47.00 |
| 10/02/2026 18:31 | 2 | 47.00 |
| 10/02/2026 18:31 | 25 | 47.00 |
| 10/02/2026 18:31 | 45 | 47.03 |
| 10/02/2026 18:31 | 7 | 47.05 |
| 10/02/2026 18:31 | 53 | 47.05 |
| 10/02/2026 18:31 | 20 | 47.05 |
| 10/02/2026 18:31 | 20 | 47.05 |
| 10/02/2026 18:31 | 100 | 47.06 |
| 10/02/2026 18:31 | 62 | 47.07 |
| 10/02/2026 18:31 | 38 | 47.07 |
| 10/02/2026 18:31 | 1 | 47.08 |
| 10/02/2026 18:31 | 60 | 47.08 |
| 10/02/2026 18:31 | 25 | 47.08 |
| 10/02/2026 18:31 | 20 | 47.08 |
| 10/02/2026 18:30 | 65 | 47.09 |
| 10/02/2026 18:30 | 48 | 47.08 |
| 10/02/2026 18:30 | 30 | 47.07 |
| 10/02/2026 18:30 | 12 | 47.06 |
| 10/02/2026 18:30 | 52 | 47.06 |
| 10/02/2026 18:30 | 9 | 47.06 |
| 10/02/2026 18:30 | 100 | 47.065 |
| 10/02/2026 18:30 | 11 | 47.04 |
| 10/02/2026 18:30 | 25 | 47.04 |
| 10/02/2026 18:30 | 100 | 47.06 |
| 10/02/2026 18:30 | 17 | 47.05 |
| 10/02/2026 18:30 | 14 | 47.05 |
| 10/02/2026 18:30 | 42 | 47.05 |
| 10/02/2026 18:30 | 42 | 47.05 |
| 10/02/2026 18:29 | 10 | 47.01 |
| 10/02/2026 18:29 | 25 | 47.01 |
| 10/02/2026 18:29 | 100 | 47.04 |
| 10/02/2026 18:29 | 4 | 47.04 |
| 10/02/2026 18:29 | 20 | 47.05 |
| 10/02/2026 18:29 | 6 | 47.05 |
| 10/02/2026 18:29 | 7 | 47.05 |
| 10/02/2026 18:29 | 100 | 47.052 |
| 10/02/2026 18:28 | 120 | 47.07 |
| 10/02/2026 18:28 | 26 | 47.08 |
| 10/02/2026 18:28 | 25 | 47.06 |
| 10/02/2026 18:28 | 20 | 47.06 |
| 10/02/2026 18:28 | 62 | 47.05 |
| 10/02/2026 18:27 | 300 | 47.02 |
| 10/02/2026 18:27 | 100 | 47.02 |
| 10/02/2026 18:27 | 67 | 47.03 |
| 10/02/2026 18:27 | 80 | 47.02 |
| 10/02/2026 18:27 | 24 | 46.99 |
| 10/02/2026 18:27 | 175 | 46.99 |
| 10/02/2026 18:27 | 25 | 46.99 |
| 10/02/2026 18:27 | 12 | 47.00 |
| 10/02/2026 18:27 | 70 | 47.00 |
| 10/02/2026 18:27 | 70 | 47.005 |
| 10/02/2026 18:27 | 25 | 47.01 |
| 10/02/2026 18:27 | 20 | 47.01 |
| 10/02/2026 18:27 | 25 | 47.00 |
| 10/02/2026 18:27 | 100 | 47.00 |
| 10/02/2026 18:27 | 100 | 47.005 |
| 10/02/2026 18:26 | 100 | 47.005 |
| 10/02/2026 18:26 | 70 | 47.01 |
| 10/02/2026 18:26 | 25 | 47.01 |
| 10/02/2026 18:26 | 1 | 47.00 |
| 10/02/2026 18:26 | 21 | 47.00 |
| 10/02/2026 18:26 | 10 | 47.00 |
| 10/02/2026 18:26 | 31 | 47.00 |
| 10/02/2026 18:26 | 5 | 47.00 |
| 10/02/2026 18:26 | 40 | 47.00 |
| 10/02/2026 18:26 | 5 | 47.00 |
| 10/02/2026 18:26 | 1 | 47.01 |
| 10/02/2026 18:26 | 100 | 47.01 |
| 10/02/2026 18:26 | 100 | 47.01 |
| 10/02/2026 18:26 | 75 | 47.02 |
| 10/02/2026 18:26 | 20 | 47.03 |
| 10/02/2026 18:25 | 1 | 47.02 |
| 10/02/2026 18:25 | 1 | 47.025 |
| 10/02/2026 18:25 | 40 | 47.03 |
| 10/02/2026 18:25 | 100 | 47.02 |
| 10/02/2026 18:25 | 3 | 47.01 |
| 10/02/2026 18:25 | 25 | 47.02 |
| 10/02/2026 18:25 | 18 | 47.02 |
| 10/02/2026 18:24 | 1 | 47.03 |
| 10/02/2026 18:24 | 100 | 47.04 |
| 10/02/2026 18:24 | 100 | 47.04 |
| 10/02/2026 18:24 | 100 | 47.04 |
| 10/02/2026 18:24 | 100 | 47.06 |
| 10/02/2026 18:24 | 20 | 47.06 |
| 10/02/2026 18:24 | 25 | 47.06 |
| 10/02/2026 18:24 | 63 | 47.05 |
| 10/02/2026 18:24 | 45 | 47.05 |
| 10/02/2026 18:24 | 36 | 47.06 |
| 10/02/2026 18:24 | 1 | 47.06 |
| 10/02/2026 18:24 | 1 | 47.06 |
| 10/02/2026 18:24 | 20 | 47.07 |
| 10/02/2026 18:24 | 80 | 47.07 |
| 10/02/2026 18:24 | 80 | 47.07 |
| 10/02/2026 18:24 | 129 | 47.06 |
| 10/02/2026 18:24 | 82 | 47.055 |
| 10/02/2026 18:24 | 100 | 47.05 |
| 10/02/2026 18:23 | 18 | 47.06 |
| 10/02/2026 18:23 | 100 | 47.05 |
| 10/02/2026 18:23 | 25 | 47.05 |
| 10/02/2026 18:23 | 100 | 47.05 |
| 10/02/2026 18:23 | 100 | 47.06 |
| 10/02/2026 18:23 | 40 | 47.06 |
| 10/02/2026 18:23 | 60 | 47.06 |
| 10/02/2026 18:23 | 60 | 47.06 |
| 10/02/2026 18:23 | 60 | 47.08 |
| 10/02/2026 18:23 | 100 | 47.08 |
| 10/02/2026 18:23 | 200 | 47.07 |
| 10/02/2026 18:22 | 1 | 47.05 |
| 10/02/2026 18:22 | 5 | 47.04 |
| 10/02/2026 18:22 | 100 | 47.025 |
| 10/02/2026 18:22 | 6 | 47.03 |
| 10/02/2026 18:22 | 7 | 47.03 |
| 10/02/2026 18:22 | 17 | 47.05 |
| 10/02/2026 18:22 | 1 | 47.05 |
| 10/02/2026 18:22 | 45 | 47.05 |
| 10/02/2026 18:22 | 100 | 47.055 |
| 10/02/2026 18:22 | 100 | 47.055 |
| 10/02/2026 18:22 | 100 | 47.055 |
| 10/02/2026 18:22 | 100 | 47.06 |
| 10/02/2026 18:22 | 66 | 47.06 |
| 10/02/2026 18:22 | 34 | 47.06 |
| 10/02/2026 18:22 | 62 | 47.06 |
| 10/02/2026 18:22 | 114 | 47.07 |
| 10/02/2026 18:22 | 25 | 47.07 |
| 10/02/2026 18:22 | 4 | 47.07 |
| 10/02/2026 18:22 | 38 | 47.06 |
| 10/02/2026 18:22 | 100 | 47.07 |
| 10/02/2026 18:21 | 100 | 47.07 |
| 10/02/2026 18:21 | 100 | 47.07 |
| 10/02/2026 18:21 | 100 | 47.07 |
| 10/02/2026 18:21 | 100 | 47.07 |
| 10/02/2026 18:21 | 10 | 47.07 |
| 10/02/2026 18:21 | 10 | 47.07 |
| 10/02/2026 18:21 | 100 | 47.07 |
| 10/02/2026 18:21 | 60 | 47.08 |
| 10/02/2026 18:21 | 30 | 47.08 |
| 10/02/2026 18:21 | 1 | 47.095 |
| 10/02/2026 18:21 | 100 | 47.09 |
| 10/02/2026 18:21 | 100 | 47.10 |
| 10/02/2026 18:21 | 100 | 47.11 |
| 10/02/2026 18:21 | 11 | 47.10 |
| 10/02/2026 18:21 | 89 | 47.10 |
| 10/02/2026 18:20 | 15 | 47.09 |
| 10/02/2026 18:20 | 60 | 47.09 |
| 10/02/2026 18:20 | 25 | 47.09 |
| 10/02/2026 18:20 | 60 | 47.09 |
| 10/02/2026 18:20 | 100 | 47.105 |
| 10/02/2026 18:19 | 14 | 47.10 |
| 10/02/2026 18:19 | 100 | 47.10 |
| 10/02/2026 18:19 | 100 | 47.115 |
| 10/02/2026 18:19 | 20 | 47.10 |
| 10/02/2026 18:19 | 7 | 47.09 |
| 10/02/2026 18:19 | 25 | 47.10 |
| 10/02/2026 18:19 | 83 | 47.09 |
| 10/02/2026 18:19 | 100 | 47.09 |
| 10/02/2026 18:19 | 100 | 47.09 |
| 10/02/2026 18:19 | 100 | 47.10 |
| 10/02/2026 18:19 | 100 | 47.10 |
| 10/02/2026 18:19 | 6 | 47.10 |
| 10/02/2026 18:18 | 100 | 47.12 |
| 10/02/2026 18:18 | 30 | 47.10 |
| 10/02/2026 18:18 | 90 | 47.10 |
| 10/02/2026 18:18 | 10 | 47.09 |
| 10/02/2026 18:17 | 100 | 47.085 |
| 10/02/2026 18:17 | 49 | 47.08 |
| 10/02/2026 18:17 | 100 | 47.07 |
| 10/02/2026 18:17 | 37 | 47.07 |
| 10/02/2026 18:17 | 5 | 47.07 |
| 10/02/2026 18:17 | 6 | 47.03 |
| 10/02/2026 18:17 | 4 | 47.03 |
| 10/02/2026 18:17 | 100 | 47.03 |
| 10/02/2026 18:17 | 1 | 47.03 |
| 10/02/2026 18:17 | 70 | 47.04 |
| 10/02/2026 18:17 | 89 | 47.04 |
| 10/02/2026 18:17 | 11 | 47.04 |
| 10/02/2026 18:17 | 100 | 47.04 |
| 10/02/2026 18:17 | 4 | 47.04 |
| 10/02/2026 18:17 | 100 | 47.05 |
| 10/02/2026 18:17 | 100 | 47.05 |
| 10/02/2026 18:17 | 60 | 47.06 |
| 10/02/2026 18:17 | 16 | 47.06 |
| 10/02/2026 18:16 | 25 | 47.04 |
| 10/02/2026 18:16 | 100 | 47.04 |
| 10/02/2026 18:16 | 17 | 47.05 |
| 10/02/2026 18:16 | 25 | 47.04 |
| 10/02/2026 18:16 | 36 | 47.04 |
| 10/02/2026 18:16 | 40 | 47.03 |
| 10/02/2026 18:16 | 25 | 47.01 |
| 10/02/2026 18:16 | 100 | 46.99 |
| 10/02/2026 18:16 | 100 | 47.00 |
| 10/02/2026 18:15 | 31 | 47.01 |
| 10/02/2026 18:15 | 21 | 47.01 |
| 10/02/2026 18:15 | 1 | 47.03 |
| 10/02/2026 18:15 | 3 | 47.02 |
| 10/02/2026 18:15 | 80 | 47.02 |
| 10/02/2026 18:15 | 2 | 47.02 |
| 10/02/2026 18:15 | 100 | 47.02 |
| 10/02/2026 18:15 | 25 | 47.02 |
| 10/02/2026 18:15 | 100 | 47.02 |
| 10/02/2026 18:15 | 14 | 46.99 |
| 10/02/2026 18:15 | 86 | 46.99 |
| 10/02/2026 18:15 | 10 | 47.00 |
| 10/02/2026 18:14 | 100 | 47.01 |
| 10/02/2026 18:14 | 60 | 47.035 |
| 10/02/2026 18:14 | 1 | 47.04 |
| 10/02/2026 18:14 | 4 | 47.02 |
| 10/02/2026 18:14 | 100 | 47.00 |
| 10/02/2026 18:14 | 100 | 46.99 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 50 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 28 | 46.99 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 100 | 47.00 |
| 10/02/2026 18:13 | 12 | 46.99 |
| 10/02/2026 18:13 | 1 | 46.96 |
| 10/02/2026 18:13 | 100 | 46.975 |
| 10/02/2026 18:13 | 100 | 46.96 |
| 10/02/2026 18:12 | 10 | 46.94 |
| 10/02/2026 18:12 | 2 | 46.94 |
| 10/02/2026 18:12 | 43 | 46.97 |
| 10/02/2026 18:12 | 10 | 46.97 |
| 10/02/2026 18:12 | 100 | 46.97 |
| 10/02/2026 18:12 | 5 | 46.99 |
| 10/02/2026 18:12 | 16 | 46.99 |
| 10/02/2026 18:12 | 79 | 46.99 |
| 10/02/2026 18:12 | 15 | 47.00 |
| 10/02/2026 18:12 | 38 | 47.03 |
| 10/02/2026 18:12 | 100 | 47.02 |
| 10/02/2026 18:12 | 2 | 47.01 |
| 10/02/2026 18:12 | 100 | 47.02 |
| 10/02/2026 18:11 | 5 | 47.05 |
| 10/02/2026 18:11 | 3 | 47.03 |
| 10/02/2026 18:11 | 53 | 47.03 |
| 10/02/2026 18:11 | 47 | 47.03 |
| 10/02/2026 18:11 | 60 | 47.03 |
| 10/02/2026 18:11 | 53 | 47.04 |
| 10/02/2026 18:11 | 100 | 47.06 |
| 10/02/2026 18:11 | 53 | 47.06 |
| 10/02/2026 18:11 | 20 | 47.06 |
| 10/02/2026 18:11 | 100 | 47.06 |
| 10/02/2026 18:11 | 100 | 47.06 |
| 10/02/2026 18:11 | 149 | 47.09 |
| 10/02/2026 18:11 | 25 | 47.09 |
| 10/02/2026 18:11 | 100 | 47.09 |
| 10/02/2026 18:11 | 100 | 47.09 |
| 10/02/2026 18:11 | 19 | 47.09 |
| 10/02/2026 18:11 | 100 | 47.08 |
| 10/02/2026 18:11 | 20 | 47.07 |
| 10/02/2026 18:11 | 100 | 47.07 |
| 10/02/2026 18:11 | 2 | 47.07 |
| 10/02/2026 18:11 | 92 | 47.10 |
| 10/02/2026 18:11 | 8 | 47.10 |
| 10/02/2026 18:10 | 40 | 47.08 |
| 10/02/2026 18:10 | 38 | 47.08 |
| 10/02/2026 18:10 | 100 | 47.08 |
| 10/02/2026 18:10 | 100 | 47.08 |
| 10/02/2026 18:10 | 100 | 47.07 |
| 10/02/2026 18:10 | 8 | 47.04 |
| 10/02/2026 18:10 | 8 | 47.04 |
| 10/02/2026 18:10 | 3 | 47.06 |
| 10/02/2026 18:10 | 20 | 47.06 |
| 10/02/2026 18:10 | 25 | 47.06 |
| 10/02/2026 18:09 | 41 | 47.07 |
| 10/02/2026 18:09 | 60 | 47.08 |
| 10/02/2026 18:09 | 100 | 47.09 |
| 10/02/2026 18:09 | 25 | 47.09 |
| 10/02/2026 18:09 | 25 | 47.10 |
| 10/02/2026 18:09 | 100 | 47.10 |
| 10/02/2026 18:09 | 2 | 47.085 |
| 10/02/2026 18:09 | 100 | 47.09 |
| 10/02/2026 18:09 | 100 | 47.09 |
| 10/02/2026 18:09 | 13 | 47.10 |
| 10/02/2026 18:09 | 4 | 47.10 |
| 10/02/2026 18:09 | 100 | 47.11 |
| 10/02/2026 18:09 | 30 | 47.12 |
| 10/02/2026 18:09 | 27 | 47.12 |
| 10/02/2026 18:09 | 7 | 47.12 |
| 10/02/2026 18:09 | 66 | 47.12 |
| 10/02/2026 18:09 | 41 | 47.12 |
| 10/02/2026 18:09 | 100 | 47.12 |
| 10/02/2026 18:09 | 7 | 47.12 |
| 10/02/2026 18:09 | 20 | 47.13 |
| 10/02/2026 18:09 | 100 | 47.14 |
| 10/02/2026 18:09 | 100 | 47.14 |
| 10/02/2026 18:09 | 60 | 47.15 |
| 10/02/2026 18:08 | 55 | 47.15 |
| 10/02/2026 18:08 | 20 | 47.14 |
| 10/02/2026 18:08 | 100 | 47.13 |
| 10/02/2026 18:08 | 100 | 47.13 |
| 10/02/2026 18:08 | 38 | 47.13 |
| 10/02/2026 18:08 | 38 | 47.13 |
| 10/02/2026 18:08 | 38 | 47.13 |
| 10/02/2026 18:08 | 38 | 47.13 |
| 10/02/2026 18:08 | 38 | 47.13 |
| 10/02/2026 18:08 | 38 | 47.13 |
| 10/02/2026 18:08 | 20 | 47.13 |
| 10/02/2026 18:08 | 100 | 47.13 |
| 10/02/2026 18:08 | 20 | 47.13 |
| 10/02/2026 18:08 | 12 | 47.13 |
| 10/02/2026 18:08 | 20 | 47.13 |
| 10/02/2026 18:08 | 25 | 47.13 |
| 10/02/2026 18:08 | 20 | 47.13 |
| 10/02/2026 18:08 | 20 | 47.14 |
| 10/02/2026 18:08 | 100 | 47.14 |
| 10/02/2026 18:08 | 100 | 47.13 |
| 10/02/2026 18:08 | 13 | 47.13 |
| 10/02/2026 18:08 | 2 | 47.12 |
| 10/02/2026 18:08 | 38 | 47.115 |
| 10/02/2026 18:08 | 6 | 47.11 |
| 10/02/2026 18:08 | 24 | 47.12 |
| 10/02/2026 18:08 | 40 | 47.12 |
| 10/02/2026 18:08 | 160 | 47.12 |
| 10/02/2026 18:07 | 20 | 47.11 |
| 10/02/2026 18:07 | 20 | 47.11 |
| 10/02/2026 18:07 | 25 | 47.09 |
| 10/02/2026 18:07 | 20 | 47.09 |
| 10/02/2026 18:07 | 100 | 47.07 |
| 10/02/2026 18:07 | 62 | 47.07 |
| 10/02/2026 18:07 | 100 | 47.07 |
| 10/02/2026 18:07 | 38 | 47.07 |
| 10/02/2026 18:07 | 62 | 47.07 |
| 10/02/2026 18:07 | 38 | 47.07 |
| 10/02/2026 18:07 | 3 | 47.08 |
| 10/02/2026 18:07 | 21 | 47.08 |
| 10/02/2026 18:07 | 43 | 47.08 |
| 10/02/2026 18:07 | 36 | 47.08 |
| 10/02/2026 18:07 | 7 | 47.08 |
| 10/02/2026 18:07 | 36 | 47.08 |
| 10/02/2026 18:07 | 49 | 47.09 |
| 10/02/2026 18:07 | 39 | 47.09 |
| 10/02/2026 18:07 | 100 | 47.10 |
| 10/02/2026 18:07 | 10 | 47.10 |
| 10/02/2026 18:07 | 20 | 47.10 |
| 10/02/2026 18:07 | 100 | 47.09 |
| 10/02/2026 18:07 | 120 | 47.09 |
| 10/02/2026 18:07 | 80 | 47.09 |
| 10/02/2026 18:07 | 100 | 47.09 |
| 10/02/2026 18:07 | 34 | 47.08 |
| 10/02/2026 18:07 | 21 | 47.08 |
| 10/02/2026 18:07 | 4 | 47.08 |
| 10/02/2026 18:07 | 100 | 47.065 |
| 10/02/2026 18:06 | 25 | 47.07 |
| 10/02/2026 18:06 | 107 | 47.07 |
| 10/02/2026 18:06 | 74 | 47.07 |
| 10/02/2026 18:06 | 100 | 47.06 |
| 10/02/2026 18:06 | 100 | 47.06 |
| 10/02/2026 18:06 | 5 | 47.05 |
| 10/02/2026 18:06 | 20 | 47.05 |
| 10/02/2026 18:06 | 20 | 47.05 |
| 10/02/2026 18:06 | 274 | 47.05 |
| 10/02/2026 18:06 | 15 | 47.04 |
| 10/02/2026 18:06 | 25 | 47.04 |
| 10/02/2026 18:06 | 20 | 47.04 |
| 10/02/2026 18:06 | 20 | 47.03 |
| 10/02/2026 18:06 | 100 | 47.025 |
| 10/02/2026 18:06 | 100 | 47.025 |
| 10/02/2026 18:05 | 20 | 47.03 |
| 10/02/2026 18:05 | 100 | 46.99 |
| 10/02/2026 18:05 | 100 | 47.01 |
| 10/02/2026 18:05 | 25 | 47.02 |
| 10/02/2026 18:05 | 69 | 47.02 |
| 10/02/2026 18:05 | 35 | 47.01 |
| 10/02/2026 18:05 | 100 | 47.01 |
| 10/02/2026 18:05 | 100 | 47.01 |
| 10/02/2026 18:05 | 20 | 47.01 |
| 10/02/2026 18:05 | 100 | 47.01 |
| 10/02/2026 18:04 | 100 | 47.00 |
| 10/02/2026 18:04 | 100 | 47.005 |
| 10/02/2026 18:04 | 32 | 47.00 |
| 10/02/2026 18:04 | 24 | 47.00 |
| 10/02/2026 18:04 | 76 | 47.00 |
| 10/02/2026 18:04 | 24 | 47.00 |
| 10/02/2026 18:04 | 76 | 47.00 |
| 10/02/2026 18:04 | 100 | 47.00 |
| 10/02/2026 18:04 | 20 | 46.99 |
| 10/02/2026 18:04 | 43 | 46.99 |
| 10/02/2026 18:04 | 7 | 46.97 |
| 10/02/2026 18:04 | 76 | 46.97 |
| 10/02/2026 18:04 | 17 | 46.97 |
| 10/02/2026 18:04 | 200 | 46.97 |
| 10/02/2026 18:04 | 295 | 46.965 |
| 10/02/2026 18:04 | 100 | 46.95 |
| 10/02/2026 18:04 | 100 | 46.94 |
| 10/02/2026 18:04 | 29 | 46.93 |
| 10/02/2026 18:03 | 48 | 47.00 |
| 10/02/2026 18:03 | 100 | 47.00 |
| 10/02/2026 18:03 | 50 | 47.02 |
| 10/02/2026 18:03 | 44 | 47.00 |
| 10/02/2026 18:03 | 56 | 47.00 |
| 10/02/2026 18:03 | 100 | 47.00 |
| 10/02/2026 18:03 | 100 | 47.015 |
| 10/02/2026 18:03 | 100 | 47.02 |
| 10/02/2026 18:03 | 75 | 47.02 |
| 10/02/2026 18:03 | 300 | 47.02 |
| 10/02/2026 18:02 | 100 | 47.01 |
| 10/02/2026 18:02 | 25 | 47.00 |
| 10/02/2026 18:02 | 20 | 47.00 |
| 10/02/2026 18:02 | 100 | 46.995 |
| 10/02/2026 18:02 | 2 | 47.00 |
| 10/02/2026 18:02 | 98 | 46.99 |
| 10/02/2026 18:02 | 2 | 46.99 |
| 10/02/2026 18:02 | 43 | 47.02 |
| 10/02/2026 18:02 | 20 | 47.03 |
| 10/02/2026 18:02 | 20 | 47.02 |
| 10/02/2026 18:02 | 60 | 47.02 |
| 10/02/2026 18:02 | 20 | 47.02 |
| 10/02/2026 18:02 | 2 | 47.02 |
| 10/02/2026 18:02 | 42 | 47.02 |
| 10/02/2026 18:02 | 40 | 47.02 |
| 10/02/2026 18:02 | 100 | 47.02 |
| 10/02/2026 18:02 | 29 | 47.00 |
| 10/02/2026 18:02 | 25 | 47.00 |
| 10/02/2026 18:02 | 1 | 47.00 |
| 10/02/2026 18:02 | 42 | 47.01 |
| 10/02/2026 18:02 | 100 | 47.01 |
| 10/02/2026 18:02 | 100 | 46.96 |
| 10/02/2026 18:02 | 100 | 46.97 |
| 10/02/2026 18:02 | 100 | 46.965 |
| 10/02/2026 18:02 | 100 | 46.96 |
| 10/02/2026 18:02 | 25 | 46.96 |
| 10/02/2026 18:02 | 125 | 46.97 |
| 10/02/2026 18:02 | 12 | 46.97 |
| 10/02/2026 18:02 | 20 | 46.97 |
| 10/02/2026 18:02 | 137 | 46.99 |
| 10/02/2026 18:02 | 100 | 47.00 |
| 10/02/2026 18:02 | 2 | 47.00 |
| 10/02/2026 18:02 | 100 | 47.02 |
| 10/02/2026 18:02 | 3 | 47.03 |
| 10/02/2026 18:02 | 100 | 47.04 |
| 10/02/2026 18:02 | 8 | 47.04 |
| 10/02/2026 18:02 | 150 | 47.04 |
| 10/02/2026 18:02 | 300 | 47.045 |
| 10/02/2026 18:02 | 60 | 47.05 |
| 10/02/2026 18:02 | 100 | 47.05 |
| 10/02/2026 18:02 | 25 | 47.05 |
| 10/02/2026 18:02 | 43 | 47.05 |
| 10/02/2026 18:02 | 52 | 47.05 |
| 10/02/2026 18:02 | 38 | 47.06 |
| 10/02/2026 18:01 | 3 | 47.06 |
| 10/02/2026 18:01 | 100 | 47.05 |
| 10/02/2026 18:01 | 100 | 47.05 |
| 10/02/2026 18:01 | 4 | 47.06 |
| 10/02/2026 18:01 | 150 | 47.06 |
| 10/02/2026 18:01 | 25 | 47.06 |
| 10/02/2026 18:01 | 1 | 47.06 |
| 10/02/2026 18:01 | 100 | 47.045 |
| 10/02/2026 18:01 | 100 | 47.02 |
| 10/02/2026 18:01 | 47 | 47.03 |
| 10/02/2026 18:01 | 100 | 47.03 |
| 10/02/2026 18:01 | 43 | 47.04 |
| 10/02/2026 18:01 | 18 | 47.05 |
| 10/02/2026 18:01 | 82 | 47.05 |
| 10/02/2026 18:01 | 105 | 47.05 |
| 10/02/2026 18:01 | 179 | 47.05 |
| 10/02/2026 18:01 | 400 | 47.05 |
| 10/02/2026 18:01 | 100 | 47.05 |
| 10/02/2026 18:00 | 100 | 47.04 |
| 10/02/2026 18:00 | 59 | 47.02 |
| 10/02/2026 18:00 | 100 | 47.03 |
| 10/02/2026 18:00 | 55 | 47.02 |
| 10/02/2026 18:00 | 100 | 47.00 |
| 10/02/2026 18:00 | 100 | 47.00 |
| 10/02/2026 18:00 | 100 | 47.02 |
| 10/02/2026 18:00 | 53 | 47.04 |
| 10/02/2026 18:00 | 1 | 47.04 |
| 10/02/2026 18:00 | 1 | 47.05 |
| 10/02/2026 18:00 | 6 | 47.04 |
| 10/02/2026 18:00 | 4 | 47.05 |
| 10/02/2026 18:00 | 60 | 47.04 |
| 10/02/2026 18:00 | 100 | 47.04 |
| 10/02/2026 17:59 | 100 | 47.055 |
| 10/02/2026 17:59 | 12 | 47.07 |
| 10/02/2026 17:59 | 7 | 47.07 |
| 10/02/2026 17:59 | 99 | 47.05 |
| 10/02/2026 17:59 | 1 | 47.05 |
| 10/02/2026 17:59 | 20 | 47.04 |
| 10/02/2026 17:59 | 23 | 47.04 |
| 10/02/2026 17:59 | 24 | 47.035 |
| 10/02/2026 17:59 | 100 | 47.035 |
| 10/02/2026 17:59 | 38 | 47.035 |
| 10/02/2026 17:59 | 38 | 47.035 |
| 10/02/2026 17:59 | 32 | 47.04 |
| 10/02/2026 17:59 | 5 | 47.03 |
| 10/02/2026 17:59 | 25 | 47.03 |
| 10/02/2026 17:59 | 22 | 47.03 |
| 10/02/2026 17:59 | 48 | 47.03 |
| 10/02/2026 17:59 | 25 | 47.02 |
| 10/02/2026 17:59 | 12 | 47.01 |
| 10/02/2026 17:59 | 3 | 47.00 |
| 10/02/2026 17:59 | 3 | 47.00 |
| 10/02/2026 17:59 | 50 | 47.00 |
| 10/02/2026 17:59 | 20 | 47.00 |
| 10/02/2026 17:59 | 821 | 47.00 |
| 10/02/2026 17:59 | 49 | 47.00 |
| 10/02/2026 17:59 | 130 | 47.00 |
| 10/02/2026 17:59 | 107 | 47.00 |
| 10/02/2026 17:59 | 83 | 47.00 |
| 10/02/2026 17:59 | 600 | 47.00 |
| 10/02/2026 17:59 | 5 | 47.00 |
| 10/02/2026 17:59 | 1 | 47.00 |
| 10/02/2026 17:59 | 60 | 46.98 |
| 10/02/2026 17:59 | 6 | 46.98 |
| 10/02/2026 17:59 | 25 | 46.97 |
| 10/02/2026 17:59 | 20 | 46.97 |
| 10/02/2026 17:59 | 36 | 46.96 |
| 10/02/2026 17:59 | 64 | 46.96 |
| 10/02/2026 17:59 | 23 | 46.96 |
| 10/02/2026 17:59 | 36 | 46.96 |
| 10/02/2026 17:58 | 36 | 46.955 |
| 10/02/2026 17:58 | 100 | 46.95 |
| 10/02/2026 17:58 | 64 | 46.955 |
| 10/02/2026 17:58 | 20 | 46.96 |
| 10/02/2026 17:58 | 100 | 46.95 |
| 10/02/2026 17:58 | 50 | 46.97 |
| 10/02/2026 17:58 | 3 | 46.97 |
| 10/02/2026 17:57 | 100 | 46.96 |
| 10/02/2026 17:57 | 100 | 46.96 |
| 10/02/2026 17:57 | 111 | 46.97 |
| 10/02/2026 17:57 | 25 | 46.97 |
| 10/02/2026 17:57 | 20 | 46.97 |
| 10/02/2026 17:57 | 25 | 46.97 |
| 10/02/2026 17:57 | 1 | 46.97 |
| 10/02/2026 17:57 | 300 | 46.96 |
| 10/02/2026 17:57 | 1500 | 46.95 |
| 10/02/2026 17:57 | 98 | 46.94 |
| 10/02/2026 17:57 | 14 | 46.94 |
| 10/02/2026 17:57 | 100 | 46.94 |
| 10/02/2026 17:57 | 100 | 46.94 |
| 10/02/2026 17:57 | 100 | 46.94 |
| 10/02/2026 17:57 | 62 | 46.94 |
| 10/02/2026 17:57 | 38 | 46.94 |
| 10/02/2026 17:57 | 100 | 46.94 |
| 10/02/2026 17:57 | 4 | 46.95 |
| 10/02/2026 17:57 | 96 | 46.95 |
| 10/02/2026 17:57 | 7 | 46.95 |
| 10/02/2026 17:57 | 93 | 46.95 |
| 10/02/2026 17:57 | 6 | 46.95 |
| 10/02/2026 17:57 | 1 | 46.95 |
| 10/02/2026 17:57 | 100 | 46.96 |
| 10/02/2026 17:57 | 100 | 46.96 |
| 10/02/2026 17:56 | 100 | 46.96 |
| 10/02/2026 17:56 | 83 | 46.96 |
| 10/02/2026 17:56 | 71 | 46.95 |
| 10/02/2026 17:56 | 29 | 46.95 |
| 10/02/2026 17:56 | 100 | 46.92 |
| 10/02/2026 17:56 | 20 | 46.92 |
| 10/02/2026 17:56 | 100 | 46.895 |
| 10/02/2026 17:56 | 100 | 46.90 |
| 10/02/2026 17:56 | 60 | 46.90 |
| 10/02/2026 17:56 | 30 | 46.91 |
| 10/02/2026 17:56 | 70 | 46.91 |
| 10/02/2026 17:56 | 111 | 46.93 |
| 10/02/2026 17:55 | 25 | 46.91 |
| 10/02/2026 17:55 | 23 | 46.90 |
| 10/02/2026 17:55 | 61 | 46.88 |
| 10/02/2026 17:55 | 100 | 46.88 |
| 10/02/2026 17:55 | 100 | 46.88 |
| 10/02/2026 17:55 | 100 | 46.86 |
| 10/02/2026 17:55 | 100 | 46.865 |
| 10/02/2026 17:55 | 256 | 46.87 |
| 10/02/2026 17:55 | 100 | 46.87 |
| 10/02/2026 17:55 | 100 | 46.86 |
| 10/02/2026 17:55 | 500 | 46.86 |
| 10/02/2026 17:55 | 20 | 46.85 |
| 10/02/2026 17:55 | 100 | 46.84 |
| 10/02/2026 17:55 | 100 | 46.85 |
| 10/02/2026 17:55 | 20 | 46.85 |
| 10/02/2026 17:55 | 100 | 46.85 |
| 10/02/2026 17:55 | 80 | 46.84 |
| 10/02/2026 17:55 | 100 | 46.84 |
| 10/02/2026 17:55 | 20 | 46.84 |
| 10/02/2026 17:55 | 100 | 46.84 |
| 10/02/2026 17:55 | 20 | 46.84 |
| 10/02/2026 17:55 | 45 | 46.84 |
| 10/02/2026 17:55 | 100 | 46.85 |
| 10/02/2026 17:55 | 22 | 46.85 |
| 10/02/2026 17:55 | 60 | 46.85 |
| 10/02/2026 17:54 | 20 | 46.87 |
| 10/02/2026 17:54 | 2 | 46.87 |
| 10/02/2026 17:54 | 21 | 46.85 |
| 10/02/2026 17:54 | 79 | 46.85 |
| 10/02/2026 17:54 | 21 | 46.85 |
| 10/02/2026 17:54 | 79 | 46.85 |
| 10/02/2026 17:54 | 25 | 46.86 |
| 10/02/2026 17:54 | 75 | 46.86 |
| 10/02/2026 17:54 | 14 | 46.87 |
| 10/02/2026 17:54 | 76 | 46.87 |
| 10/02/2026 17:54 | 10 | 46.87 |
| 10/02/2026 17:54 | 10 | 46.87 |
| 10/02/2026 17:54 | 100 | 46.905 |
| 10/02/2026 17:54 | 100 | 46.885 |
| 10/02/2026 17:54 | 100 | 46.885 |
| 10/02/2026 17:54 | 100 | 46.885 |
| 10/02/2026 17:53 | 100 | 46.885 |
| 10/02/2026 17:53 | 100 | 46.885 |
| 10/02/2026 17:53 | 100 | 46.895 |
| 10/02/2026 17:53 | 100 | 46.895 |
| 10/02/2026 17:53 | 100 | 46.91 |
| 10/02/2026 17:53 | 60 | 46.91 |
| 10/02/2026 17:53 | 49 | 46.935 |
| 10/02/2026 17:53 | 100 | 46.93 |
| 10/02/2026 17:53 | 42 | 46.93 |
| 10/02/2026 17:53 | 32 | 46.93 |
| 10/02/2026 17:53 | 34 | 46.91 |
| 10/02/2026 17:53 | 20 | 46.90 |
| 10/02/2026 17:53 | 50 | 46.90 |
| 10/02/2026 17:53 | 25 | 46.89 |
| 10/02/2026 17:53 | 185 | 46.855 |
| 10/02/2026 17:52 | 2 | 46.86 |
| 10/02/2026 17:52 | 100 | 46.845 |
| 10/02/2026 17:52 | 100 | 46.83 |
| 10/02/2026 17:52 | 100 | 46.83 |
| 10/02/2026 17:52 | 100 | 46.83 |
| 10/02/2026 17:52 | 5 | 46.84 |
| 10/02/2026 17:52 | 64 | 46.85 |
| 10/02/2026 17:52 | 36 | 46.85 |
| 10/02/2026 17:52 | 91 | 46.86 |
| 10/02/2026 17:52 | 100 | 46.86 |
| 10/02/2026 17:52 | 7 | 46.86 |
| 10/02/2026 17:52 | 2 | 46.86 |
| 10/02/2026 17:52 | 93 | 46.86 |
| 10/02/2026 17:52 | 100 | 46.88 |
| 10/02/2026 17:51 | 100 | 46.84 |
| 10/02/2026 17:51 | 100 | 46.82 |
| 10/02/2026 17:51 | 5 | 46.83 |
| 10/02/2026 17:51 | 60 | 46.83 |
| 10/02/2026 17:51 | 12 | 46.845 |
| 10/02/2026 17:51 | 300 | 46.845 |
| 10/02/2026 17:51 | 35 | 46.84 |
| 10/02/2026 17:51 | 65 | 46.84 |
| 10/02/2026 17:51 | 1 | 46.86 |
| 10/02/2026 17:51 | 100 | 46.865 |
| 10/02/2026 17:51 | 100 | 46.865 |
| 10/02/2026 17:51 | 38 | 46.86 |
| 10/02/2026 17:51 | 245 | 46.85 |
| 10/02/2026 17:51 | 5 | 46.85 |
| 10/02/2026 17:51 | 100 | 46.84 |
| 10/02/2026 17:50 | 100 | 46.825 |
| 10/02/2026 17:50 | 33 | 46.81 |
| 10/02/2026 17:50 | 24 | 46.81 |
| 10/02/2026 17:50 | 1 | 46.81 |
| 10/02/2026 17:50 | 75 | 46.81 |
| 10/02/2026 17:50 | 100 | 46.85 |
| 10/02/2026 17:50 | 100 | 46.87 |
| 10/02/2026 17:50 | 90 | 46.88 |
| 10/02/2026 17:50 | 6 | 46.88 |
| 10/02/2026 17:50 | 76 | 46.87 |
| 10/02/2026 17:50 | 24 | 46.86 |
| 10/02/2026 17:50 | 38 | 46.86 |
| 10/02/2026 17:50 | 16 | 46.82 |
| 10/02/2026 17:50 | 16 | 46.82 |
| 10/02/2026 17:50 | 32 | 46.81 |
| 10/02/2026 17:50 | 1 | 46.81 |
| 10/02/2026 17:50 | 200 | 46.81 |
| 10/02/2026 17:50 | 5 | 46.80 |
| 10/02/2026 17:49 | 100 | 46.79 |
| 10/02/2026 17:49 | 5 | 46.81 |
| 10/02/2026 17:49 | 38 | 46.81 |
| 10/02/2026 17:49 | 38 | 46.81 |
| 10/02/2026 17:49 | 38 | 46.81 |
| 10/02/2026 17:49 | 5 | 46.78 |
| 10/02/2026 17:49 | 95 | 46.78 |
| 10/02/2026 17:49 | 5 | 46.78 |
| 10/02/2026 17:49 | 100 | 46.78 |
| 10/02/2026 17:49 | 60 | 46.79 |
| 10/02/2026 17:48 | 1 | 46.81 |
| 10/02/2026 17:48 | 155 | 46.81 |
| 10/02/2026 17:48 | 42 | 46.80 |
| 10/02/2026 17:48 | 100 | 46.79 |
| 10/02/2026 17:48 | 100 | 46.79 |
| 10/02/2026 17:48 | 100 | 46.78 |
| 10/02/2026 17:48 | 100 | 46.76 |
| 10/02/2026 17:48 | 100 | 46.76 |
| 10/02/2026 17:47 | 100 | 46.755 |
| 10/02/2026 17:47 | 55 | 46.76 |
| 10/02/2026 17:47 | 45 | 46.76 |
| 10/02/2026 17:47 | 60 | 46.77 |
| 10/02/2026 17:47 | 5 | 46.77 |
| 10/02/2026 17:47 | 5 | 46.78 |
| 10/02/2026 17:47 | 100 | 46.78 |
| 10/02/2026 17:47 | 1 | 46.80 |
| 10/02/2026 17:47 | 19 | 46.79 |
| 10/02/2026 17:47 | 20 | 46.79 |
| 10/02/2026 17:47 | 300 | 46.77 |
| 10/02/2026 17:47 | 100 | 46.77 |
| 10/02/2026 17:47 | 25 | 46.77 |
| 10/02/2026 17:46 | 6 | 46.74 |
| 10/02/2026 17:46 | 100 | 46.745 |
| 10/02/2026 17:46 | 100 | 46.745 |
| 10/02/2026 17:46 | 21 | 46.74 |
| 10/02/2026 17:46 | 32 | 46.74 |
| 10/02/2026 17:46 | 100 | 46.74 |
| 10/02/2026 17:46 | 100 | 46.73 |
| 10/02/2026 17:46 | 100 | 46.73 |
| 10/02/2026 17:46 | 46 | 46.73 |
| 10/02/2026 17:46 | 30 | 46.73 |
| 10/02/2026 17:46 | 100 | 46.72 |
| 10/02/2026 17:46 | 300 | 46.72 |
| 10/02/2026 17:46 | 100 | 46.695 |
| 10/02/2026 17:46 | 8 | 46.69 |
| 10/02/2026 17:46 | 92 | 46.69 |
| 10/02/2026 17:46 | 4 | 46.69 |
| 10/02/2026 17:46 | 4 | 46.69 |
| 10/02/2026 17:46 | 1 | 46.69 |
| 10/02/2026 17:46 | 20 | 46.71 |
| 10/02/2026 17:46 | 96 | 46.69 |
| 10/02/2026 17:45 | 14 | 46.705 |
| 10/02/2026 17:45 | 46 | 46.70 |
| 10/02/2026 17:45 | 100 | 46.71 |
| 10/02/2026 17:45 | 200 | 46.71 |
| 10/02/2026 17:45 | 6 | 46.709 |
| 10/02/2026 17:45 | 6 | 46.709 |
| 10/02/2026 17:45 | 30 | 46.70 |
| 10/02/2026 17:44 | 60 | 46.67 |
| 10/02/2026 17:44 | 60 | 46.70 |
| 10/02/2026 17:44 | 20 | 46.71 |
| 10/02/2026 17:44 | 100 | 46.72 |
| 10/02/2026 17:44 | 20 | 46.72 |
| 10/02/2026 17:44 | 20 | 46.71 |
| 10/02/2026 17:43 | 4 | 46.70 |
| 10/02/2026 17:43 | 20 | 46.71 |
| 10/02/2026 17:43 | 44 | 46.71 |
| 10/02/2026 17:43 | 44 | 46.71 |
| 10/02/2026 17:43 | 100 | 46.70 |
| 10/02/2026 17:43 | 20 | 46.70 |
| 10/02/2026 17:43 | 284 | 46.66 |
| 10/02/2026 17:43 | 20 | 46.66 |
| 10/02/2026 17:43 | 5 | 46.67 |
| 10/02/2026 17:42 | 100 | 46.68 |
| 10/02/2026 17:42 | 100 | 46.68 |
| 10/02/2026 17:42 | 100 | 46.68 |
| 10/02/2026 17:42 | 100 | 46.68 |
| 10/02/2026 17:42 | 20 | 46.67 |
| 10/02/2026 17:42 | 3 | 46.63 |
| 10/02/2026 17:42 | 1 | 46.63 |
| 10/02/2026 17:42 | 28 | 46.64 |
| 10/02/2026 17:42 | 1 | 46.64 |
| 10/02/2026 17:42 | 49 | 46.64 |
| 10/02/2026 17:42 | 51 | 46.64 |
| 10/02/2026 17:42 | 49 | 46.64 |
| 10/02/2026 17:42 | 60 | 46.65 |
| 10/02/2026 17:42 | 249 | 46.65 |
| 10/02/2026 17:42 | 14 | 46.65 |
| 10/02/2026 17:42 | 3 | 46.65 |
| 10/02/2026 17:42 | 3 | 46.65 |
| 10/02/2026 17:42 | 7 | 46.63 |
| 10/02/2026 17:42 | 2 | 46.63 |
| 10/02/2026 17:42 | 14 | 46.63 |
| 10/02/2026 17:42 | 100 | 46.645 |
| 10/02/2026 17:42 | 100 | 46.64 |
| 10/02/2026 17:42 | 4 | 46.63 |
| 10/02/2026 17:42 | 100 | 46.615 |
| 10/02/2026 17:42 | 100 | 46.615 |
| 10/02/2026 17:42 | 100 | 46.615 |
| 10/02/2026 17:42 | 100 | 46.605 |
| 10/02/2026 17:41 | 100 | 46.62 |
| 10/02/2026 17:41 | 10 | 46.62 |
| 10/02/2026 17:41 | 100 | 46.615 |
| 10/02/2026 17:41 | 2 | 46.62 |
| 10/02/2026 17:41 | 75 | 46.62 |
| 10/02/2026 17:41 | 60 | 46.63 |
| 10/02/2026 17:41 | 5 | 46.63 |
| 10/02/2026 17:41 | 3 | 46.63 |
| 10/02/2026 17:41 | 24 | 46.64 |
| 10/02/2026 17:41 | 76 | 46.64 |
| 10/02/2026 17:41 | 10 | 46.64 |
| 10/02/2026 17:41 | 2 | 46.67 |
| 10/02/2026 17:41 | 2 | 46.67 |
| 10/02/2026 17:40 | 72 | 46.71 |
| 10/02/2026 17:40 | 300 | 46.705 |
| 10/02/2026 17:40 | 62 | 46.69 |
| 10/02/2026 17:40 | 94 | 46.68 |
| 10/02/2026 17:40 | 1 | 46.68 |
| 10/02/2026 17:40 | 3 | 46.68 |
| 10/02/2026 17:40 | 1 | 46.68 |
| 10/02/2026 17:40 | 1 | 46.68 |
| 10/02/2026 17:40 | 1 | 46.68 |
| 10/02/2026 17:40 | 2 | 46.69 |
| 10/02/2026 17:40 | 100 | 46.71 |
| 10/02/2026 17:40 | 29 | 46.72 |
| 10/02/2026 17:40 | 31 | 46.72 |
| 10/02/2026 17:40 | 6 | 46.72 |
| 10/02/2026 17:40 | 100 | 46.72 |
| 10/02/2026 17:40 | 100 | 46.77 |
| 10/02/2026 17:40 | 47 | 46.76 |
| 10/02/2026 17:40 | 100 | 46.76 |
| 10/02/2026 17:40 | 24 | 46.75 |
| 10/02/2026 17:40 | 100 | 46.75 |
| 10/02/2026 17:40 | 20 | 46.75 |
| 10/02/2026 17:39 | 100 | 46.70 |
| 10/02/2026 17:39 | 100 | 46.70 |
| 10/02/2026 17:39 | 100 | 46.705 |
| 10/02/2026 17:39 | 23 | 46.71 |
| 10/02/2026 17:39 | 38 | 46.71 |
| 10/02/2026 17:39 | 3 | 46.70 |
| 10/02/2026 17:39 | 1 | 46.70 |
| 10/02/2026 17:39 | 100 | 46.71 |
| 10/02/2026 17:39 | 100 | 46.71 |
| 10/02/2026 17:39 | 100 | 46.71 |
| 10/02/2026 17:39 | 100 | 46.75 |
| 10/02/2026 17:39 | 60 | 46.77 |
| 10/02/2026 17:39 | 100 | 46.75 |
| 10/02/2026 17:39 | 186 | 46.77 |
| 10/02/2026 17:39 | 14 | 46.77 |
| 10/02/2026 17:39 | 20 | 46.76 |
| 10/02/2026 17:39 | 10 | 46.76 |
| 10/02/2026 17:39 | 90 | 46.73 |
| 10/02/2026 17:39 | 10 | 46.73 |
| 10/02/2026 17:38 | 1 | 46.74 |
| 10/02/2026 17:38 | 100 | 46.74 |
| 10/02/2026 17:37 | 27 | 46.76 |
| 10/02/2026 17:37 | 42 | 46.74 |
| 10/02/2026 17:37 | 100 | 46.72 |
| 10/02/2026 17:37 | 90 | 46.70 |
| 10/02/2026 17:37 | 60 | 46.72 |
| 10/02/2026 17:37 | 12 | 46.72 |
| 10/02/2026 17:37 | 5 | 46.73 |
| 10/02/2026 17:37 | 1 | 46.74 |
| 10/02/2026 17:37 | 2 | 46.74 |
| 10/02/2026 17:37 | 100 | 46.75 |
| 10/02/2026 17:37 | 10 | 46.75 |
| 10/02/2026 17:37 | 8 | 46.75 |
| 10/02/2026 17:37 | 62 | 46.76 |
| 10/02/2026 17:37 | 38 | 46.76 |
| 10/02/2026 17:37 | 23 | 46.77 |
| 10/02/2026 17:37 | 38 | 46.77 |
| 10/02/2026 17:37 | 39 | 46.77 |
| 10/02/2026 17:37 | 100 | 46.77 |
| 10/02/2026 17:37 | 60 | 46.77 |
| 10/02/2026 17:37 | 5 | 46.77 |
| 10/02/2026 17:37 | 59 | 46.80 |
| 10/02/2026 17:37 | 175 | 46.79 |
| 10/02/2026 17:37 | 4 | 46.79 |
| 10/02/2026 17:36 | 22 | 46.78 |
| 10/02/2026 17:36 | 78 | 46.78 |
| 10/02/2026 17:36 | 22 | 46.78 |
| 10/02/2026 17:36 | 78 | 46.80 |
| 10/02/2026 17:36 | 43 | 46.81 |
| 10/02/2026 17:36 | 10 | 46.81 |
| 10/02/2026 17:36 | 10 | 46.81 |
| 10/02/2026 17:36 | 100 | 46.80 |
| 10/02/2026 17:36 | 100 | 46.82 |
| 10/02/2026 17:36 | 100 | 46.835 |
| 10/02/2026 17:36 | 10 | 46.835 |
| 10/02/2026 17:36 | 100 | 46.835 |
| 10/02/2026 17:36 | 100 | 46.835 |
| 10/02/2026 17:36 | 100 | 46.83 |
| 10/02/2026 17:36 | 9 | 46.82 |
| 10/02/2026 17:36 | 32 | 46.82 |
| 10/02/2026 17:36 | 32 | 46.82 |
| 10/02/2026 17:36 | 28 | 46.81 |
| 10/02/2026 17:36 | 100 | 46.81 |
| 10/02/2026 17:36 | 24 | 46.82 |
| 10/02/2026 17:36 | 6 | 46.82 |
| 10/02/2026 17:36 | 20 | 46.82 |
| 10/02/2026 17:35 | 60 | 46.86 |
| 10/02/2026 17:35 | 25 | 46.87 |
| 10/02/2026 17:35 | 120 | 46.86 |
| 10/02/2026 17:34 | 20 | 46.86 |
| 10/02/2026 17:34 | 42 | 46.85 |
| 10/02/2026 17:34 | 20 | 46.85 |
| 10/02/2026 17:34 | 38 | 46.85 |
| 10/02/2026 17:34 | 23 | 46.86 |
| 10/02/2026 17:34 | 16 | 46.84 |
| 10/02/2026 17:34 | 100 | 46.84 |
| 10/02/2026 17:33 | 56 | 46.81 |
| 10/02/2026 17:33 | 100 | 46.81 |
| 10/02/2026 17:33 | 37 | 46.79 |
| 10/02/2026 17:33 | 38 | 46.79 |
| 10/02/2026 17:33 | 16 | 46.78 |
| 10/02/2026 17:33 | 100 | 46.77 |
| 10/02/2026 17:32 | 16 | 46.77 |
| 10/02/2026 17:32 | 100 | 46.77 |
| 10/02/2026 17:32 | 16 | 46.77 |
| 10/02/2026 17:32 | 48 | 46.77 |
| 10/02/2026 17:32 | 9 | 46.74 |
| 10/02/2026 17:32 | 20 | 46.74 |
| 10/02/2026 17:32 | 29 | 46.73 |
| 10/02/2026 17:32 | 49 | 46.73 |
| 10/02/2026 17:31 | 20 | 46.71 |
| 10/02/2026 17:31 | 20 | 46.68 |
| 10/02/2026 17:31 | 47 | 46.68 |
| 10/02/2026 17:31 | 100 | 46.65 |
| 10/02/2026 17:31 | 20 | 46.72 |
| 10/02/2026 17:31 | 26 | 46.72 |
| 10/02/2026 17:31 | 100 | 46.72 |
| 10/02/2026 17:31 | 100 | 46.69 |
| 10/02/2026 17:31 | 5 | 46.69 |
| 10/02/2026 17:31 | 5 | 46.72 |
| 10/02/2026 17:31 | 100 | 46.72 |
| 10/02/2026 17:31 | 30 | 46.72 |
| 10/02/2026 17:30 | 10 | 46.75 |
| 10/02/2026 17:30 | 100 | 46.75 |
| 10/02/2026 17:30 | 100 | 46.77 |
| 10/02/2026 17:30 | 100 | 46.78 |
| 10/02/2026 17:30 | 100 | 46.80 |
| 10/02/2026 17:30 | 820 | 46.80 |
| 10/02/2026 17:30 | 10 | 46.80 |
| 10/02/2026 17:30 | 100 | 46.80 |
| 10/02/2026 17:30 | 18 | 46.86 |
| 10/02/2026 17:30 | 6 | 46.87 |
| 10/02/2026 17:30 | 8 | 46.87 |
| 10/02/2026 17:30 | 2 | 46.88 |
| 10/02/2026 17:30 | 24 | 46.88 |
| 10/02/2026 17:30 | 76 | 46.88 |
| 10/02/2026 17:30 | 2 | 46.88 |
| 10/02/2026 17:30 | 399 | 46.89 |
| 10/02/2026 17:30 | 1 | 46.89 |
| 10/02/2026 17:30 | 100 | 46.91 |
| 10/02/2026 17:30 | 1 | 46.91 |
| 10/02/2026 17:30 | 100 | 46.915 |
| 10/02/2026 17:30 | 100 | 46.915 |
| 10/02/2026 17:30 | 100 | 46.95 |
| 10/02/2026 17:30 | 210 | 46.98 |
| 10/02/2026 17:29 | 100 | 46.98 |
| 10/02/2026 17:29 | 820 | 46.98 |
| 10/02/2026 17:29 | 42 | 46.96 |
| 10/02/2026 17:29 | 100 | 46.93 |
| 10/02/2026 17:29 | 21 | 46.90 |
| 10/02/2026 17:29 | 23 | 46.91 |
| 10/02/2026 17:29 | 43 | 46.90 |
| 10/02/2026 17:29 | 33 | 46.92 |
| 10/02/2026 17:29 | 28 | 46.92 |
| 10/02/2026 17:29 | 100 | 46.915 |
| 10/02/2026 17:29 | 76 | 46.90 |
| 10/02/2026 17:29 | 60 | 46.90 |
| 10/02/2026 17:29 | 1 | 46.90 |
| 10/02/2026 17:29 | 24 | 46.91 |
| 10/02/2026 17:29 | 38 | 46.91 |
| 10/02/2026 17:29 | 38 | 46.91 |
| 10/02/2026 17:29 | 20 | 46.93 |
| 10/02/2026 17:29 | 100 | 46.93 |
| 10/02/2026 17:29 | 100 | 46.93 |
| 10/02/2026 17:29 | 39 | 46.95 |
| 10/02/2026 17:29 | 100 | 46.95 |
| 10/02/2026 17:29 | 30 | 46.94 |
| 10/02/2026 17:29 | 20 | 46.93 |
| 10/02/2026 17:29 | 100 | 46.92 |
| 10/02/2026 17:28 | 100 | 46.90 |
| 10/02/2026 17:28 | 5 | 46.91 |
| 10/02/2026 17:28 | 4 | 46.94 |
| 10/02/2026 17:28 | 1 | 46.93 |
| 10/02/2026 17:28 | 10 | 46.91 |
| 10/02/2026 17:28 | 30 | 46.90 |
| 10/02/2026 17:28 | 60 | 46.90 |
| 10/02/2026 17:28 | 30 | 46.90 |
| 10/02/2026 17:28 | 30 | 46.90 |
| 10/02/2026 17:28 | 30 | 46.90 |
| 10/02/2026 17:28 | 100 | 46.92 |
| 10/02/2026 17:28 | 5 | 46.92 |
| 10/02/2026 17:28 | 20 | 46.94 |
| 10/02/2026 17:28 | 31 | 46.94 |
| 10/02/2026 17:28 | 45 | 46.94 |
| 10/02/2026 17:28 | 41 | 46.93 |
| 10/02/2026 17:28 | 100 | 46.94 |
| 10/02/2026 17:28 | 2 | 46.93 |
| 10/02/2026 17:28 | 30 | 46.93 |
| 10/02/2026 17:28 | 20 | 46.89 |
| 10/02/2026 17:28 | 141 | 46.89 |
| 10/02/2026 17:28 | 100 | 46.88 |
| 10/02/2026 17:28 | 100 | 46.88 |
| 10/02/2026 17:28 | 100 | 46.905 |
| 10/02/2026 17:28 | 5 | 46.90 |
| 10/02/2026 17:28 | 20 | 46.89 |
| 10/02/2026 17:27 | 100 | 46.86 |
| 10/02/2026 17:27 | 43 | 46.86 |
| 10/02/2026 17:27 | 100 | 46.86 |
| 10/02/2026 17:27 | 100 | 46.875 |
| 10/02/2026 17:27 | 5 | 46.87 |
| 10/02/2026 17:27 | 1 | 46.87 |
| 10/02/2026 17:27 | 20 | 46.84 |
| 10/02/2026 17:27 | 16 | 46.84 |
| 10/02/2026 17:27 | 1 | 46.825 |
| 10/02/2026 17:27 | 10 | 46.81 |
| 10/02/2026 17:27 | 48 | 46.82 |
| 10/02/2026 17:27 | 11 | 46.81 |
| 10/02/2026 17:27 | 70 | 46.81 |
| 10/02/2026 17:27 | 23 | 46.81 |
| 10/02/2026 17:27 | 7 | 46.81 |
| 10/02/2026 17:27 | 100 | 46.80 |
| 10/02/2026 17:27 | 1810 | 46.80 |
| 10/02/2026 17:27 | 100 | 46.80 |
| 10/02/2026 17:27 | 90 | 46.80 |
| 10/02/2026 17:27 | 25 | 46.78 |
| 10/02/2026 17:27 | 100 | 46.78 |
| 10/02/2026 17:27 | 2 | 46.77 |
| 10/02/2026 17:27 | 20 | 46.76 |
| 10/02/2026 17:27 | 2 | 46.75 |
| 10/02/2026 17:27 | 100 | 46.75 |
| 10/02/2026 17:27 | 13 | 46.75 |
| 10/02/2026 17:27 | 13 | 46.75 |
| 10/02/2026 17:27 | 2 | 46.75 |
| 10/02/2026 17:27 | 100 | 46.75 |
| 10/02/2026 17:27 | 1 | 46.74 |
| 10/02/2026 17:27 | 100 | 46.72 |
| 10/02/2026 17:26 | 48 | 46.72 |
| 10/02/2026 17:26 | 100 | 46.69 |
| 10/02/2026 17:26 | 120 | 46.69 |
| 10/02/2026 17:26 | 10 | 46.70 |
| 10/02/2026 17:26 | 100 | 46.72 |
| 10/02/2026 17:26 | 5 | 46.71 |
| 10/02/2026 17:26 | 54 | 46.71 |
| 10/02/2026 17:26 | 84 | 46.71 |
| 10/02/2026 17:26 | 9 | 46.71 |
| 10/02/2026 17:26 | 7 | 46.71 |
| 10/02/2026 17:26 | 80 | 46.70 |
| 10/02/2026 17:26 | 100 | 46.70 |
| 10/02/2026 17:26 | 100 | 46.70 |
| 10/02/2026 17:26 | 100 | 46.685 |
| 10/02/2026 17:25 | 42 | 46.66 |
| 10/02/2026 17:25 | 100 | 46.66 |
| 10/02/2026 17:25 | 10 | 46.65 |
| 10/02/2026 17:25 | 6 | 46.65 |
| 10/02/2026 17:25 | 2 | 46.65 |
| 10/02/2026 17:25 | 100 | 46.655 |
| 10/02/2026 17:25 | 7 | 46.65 |
| 10/02/2026 17:25 | 7 | 46.675 |
| 10/02/2026 17:25 | 14 | 46.675 |
| 10/02/2026 17:25 | 14 | 46.66 |
| 10/02/2026 17:25 | 2 | 46.65 |
| 10/02/2026 17:25 | 100 | 46.65 |
| 10/02/2026 17:25 | 5 | 46.65 |
| 10/02/2026 17:25 | 100 | 46.67 |
| 10/02/2026 17:24 | 4 | 46.66 |
| 10/02/2026 17:24 | 21 | 46.66 |
| 10/02/2026 17:24 | 8 | 46.69 |
| 10/02/2026 17:24 | 3 | 46.71 |
| 10/02/2026 17:24 | 45 | 46.72 |
| 10/02/2026 17:24 | 60 | 46.72 |
| 10/02/2026 17:24 | 45 | 46.75 |
| 10/02/2026 17:24 | 10 | 46.74 |
| 10/02/2026 17:24 | 20 | 46.74 |
| 10/02/2026 17:24 | 24 | 46.73 |
| 10/02/2026 17:24 | 4 | 46.73 |
| 10/02/2026 17:24 | 6 | 46.76 |
| 10/02/2026 17:24 | 100 | 46.745 |
| 10/02/2026 17:24 | 100 | 46.74 |
| 10/02/2026 17:24 | 100 | 46.75 |
| 10/02/2026 17:24 | 8 | 46.75 |
| 10/02/2026 17:24 | 1 | 46.75 |
| 10/02/2026 17:24 | 25 | 46.75 |
| 10/02/2026 17:24 | 26 | 46.755 |
| 10/02/2026 17:24 | 1 | 46.76 |
| 10/02/2026 17:24 | 4 | 46.76 |
| 10/02/2026 17:24 | 27 | 46.76 |
| 10/02/2026 17:24 | 38 | 46.76 |
| 10/02/2026 17:24 | 100 | 46.77 |
| 10/02/2026 17:23 | 16 | 46.79 |
| 10/02/2026 17:23 | 30 | 46.78 |
| 10/02/2026 17:23 | 100 | 46.77 |
| 10/02/2026 17:23 | 100 | 46.705 |
| 10/02/2026 17:23 | 100 | 46.72 |
| 10/02/2026 17:23 | 1 | 46.695 |
| 10/02/2026 17:23 | 100 | 46.70 |
| 10/02/2026 17:22 | 100 | 46.71 |
| 10/02/2026 17:22 | 100 | 46.72 |
| 10/02/2026 17:22 | 42 | 46.74 |
| 10/02/2026 17:22 | 16 | 46.74 |
| 10/02/2026 17:22 | 9 | 46.74 |
| 10/02/2026 17:22 | 12 | 46.74 |
| 10/02/2026 17:22 | 100 | 46.75 |
| 10/02/2026 17:22 | 100 | 46.74 |
| 10/02/2026 17:22 | 100 | 46.72 |
| 10/02/2026 17:22 | 91 | 46.73 |
| 10/02/2026 17:22 | 9 | 46.73 |
| 10/02/2026 17:22 | 100 | 46.73 |
| 10/02/2026 17:22 | 60 | 46.73 |
| 10/02/2026 17:22 | 20 | 46.73 |
| 10/02/2026 17:22 | 100 | 46.73 |
| 10/02/2026 17:22 | 21 | 46.74 |
| 10/02/2026 17:22 | 38 | 46.74 |
| 10/02/2026 17:22 | 20 | 46.73 |
| 10/02/2026 17:22 | 68 | 46.73 |
| 10/02/2026 17:22 | 32 | 46.73 |
| 10/02/2026 17:22 | 88 | 46.72 |
| 10/02/2026 17:21 | 100 | 46.665 |
| 10/02/2026 17:21 | 45 | 46.67 |
| 10/02/2026 17:21 | 2 | 46.67 |
| 10/02/2026 17:21 | 55 | 46.675 |
| 10/02/2026 17:21 | 100 | 46.675 |
| 10/02/2026 17:21 | 100 | 46.69 |
| 10/02/2026 17:21 | 60 | 46.69 |
| 10/02/2026 17:21 | 25 | 46.70 |
| 10/02/2026 17:21 | 60 | 46.71 |
| 10/02/2026 17:21 | 25 | 46.71 |
| 10/02/2026 17:21 | 100 | 46.71 |
| 10/02/2026 17:20 | 28 | 46.70 |
| 10/02/2026 17:20 | 38 | 46.70 |
| 10/02/2026 17:20 | 100 | 46.675 |
| 10/02/2026 17:20 | 100 | 46.675 |
| 10/02/2026 17:20 | 38 | 46.705 |
| 10/02/2026 17:20 | 38 | 46.705 |
| 10/02/2026 17:19 | 287 | 46.71 |
| 10/02/2026 17:19 | 73 | 46.71 |
| 10/02/2026 17:19 | 100 | 46.71 |
| 10/02/2026 17:19 | 80 | 46.71 |
| 10/02/2026 17:19 | 4 | 46.69 |
| 10/02/2026 17:19 | 20 | 46.70 |
| 10/02/2026 17:19 | 40 | 46.70 |
| 10/02/2026 17:19 | 40 | 46.70 |
| 10/02/2026 17:19 | 36 | 46.68 |
| 10/02/2026 17:19 | 9 | 46.68 |
| 10/02/2026 17:19 | 100 | 46.69 |
| 10/02/2026 17:19 | 8 | 46.70 |
| 10/02/2026 17:19 | 100 | 46.71 |
| 10/02/2026 17:19 | 100 | 46.71 |
| 10/02/2026 17:19 | 60 | 46.72 |
| 10/02/2026 17:19 | 20 | 46.73 |
| 10/02/2026 17:19 | 78 | 46.74 |
| 10/02/2026 17:19 | 20 | 46.74 |
| 10/02/2026 17:19 | 100 | 46.74 |
| 10/02/2026 17:19 | 1 | 46.72 |
| 10/02/2026 17:18 | 1 | 46.76 |
| 10/02/2026 17:18 | 21 | 46.76 |
| 10/02/2026 17:18 | 79 | 46.76 |
| 10/02/2026 17:18 | 100 | 46.76 |
| 10/02/2026 17:18 | 11 | 46.75 |
| 10/02/2026 17:18 | 52 | 46.75 |
| 10/02/2026 17:18 | 36 | 46.75 |
| 10/02/2026 17:18 | 20 | 46.76 |
| 10/02/2026 17:18 | 100 | 46.78 |
| 10/02/2026 17:18 | 100 | 46.78 |
| 10/02/2026 17:18 | 100 | 46.76 |
| 10/02/2026 17:18 | 68 | 46.77 |
| 10/02/2026 17:18 | 100 | 46.77 |
| 10/02/2026 17:18 | 100 | 46.76 |
| 10/02/2026 17:17 | 20 | 46.73 |
| 10/02/2026 17:17 | 100 | 46.72 |
| 10/02/2026 17:17 | 5 | 46.72 |
| 10/02/2026 17:17 | 2 | 46.72 |
| 10/02/2026 17:17 | 3 | 46.73 |
| 10/02/2026 17:17 | 100 | 46.73 |
| 10/02/2026 17:17 | 50 | 46.77 |
| 10/02/2026 17:16 | 80 | 46.75 |
| 10/02/2026 17:16 | 20 | 46.75 |
| 10/02/2026 17:16 | 60 | 46.75 |
| 10/02/2026 17:16 | 100 | 46.77 |
| 10/02/2026 17:16 | 100 | 46.75 |
| 10/02/2026 17:16 | 20 | 46.745 |
| 10/02/2026 17:16 | 23 | 46.75 |
| 10/02/2026 17:16 | 30 | 46.745 |
| 10/02/2026 17:16 | 100 | 46.76 |
| 10/02/2026 17:16 | 100 | 46.77 |
| 10/02/2026 17:16 | 3 | 46.76 |
| 10/02/2026 17:16 | 100 | 46.77 |
| 10/02/2026 17:16 | 280 | 46.78 |
| 10/02/2026 17:16 | 80 | 46.78 |
| 10/02/2026 17:16 | 20 | 46.78 |
| 10/02/2026 17:16 | 100 | 46.78 |
| 10/02/2026 17:16 | 800 | 46.79 |
| 10/02/2026 17:15 | 100 | 46.81 |
| 10/02/2026 17:15 | 100 | 46.81 |
| 10/02/2026 17:15 | 75 | 46.81 |
| 10/02/2026 17:15 | 6 | 46.82 |
| 10/02/2026 17:15 | 1 | 46.82 |
| 10/02/2026 17:15 | 99 | 46.845 |
| 10/02/2026 17:15 | 1 | 46.845 |
| 10/02/2026 17:15 | 100 | 46.85 |
| 10/02/2026 17:15 | 1 | 46.82 |
| 10/02/2026 17:15 | 20 | 46.81 |
| 10/02/2026 17:15 | 11 | 46.79 |
| 10/02/2026 17:15 | 500 | 46.77 |
| 10/02/2026 17:15 | 100 | 46.75 |
| 10/02/2026 17:14 | 20 | 46.76 |
| 10/02/2026 17:14 | 59 | 46.76 |
| 10/02/2026 17:14 | 1 | 46.76 |
| 10/02/2026 17:14 | 100 | 46.73 |
| 10/02/2026 17:14 | 16 | 46.72 |
| 10/02/2026 17:14 | 41 | 46.71 |
| 10/02/2026 17:14 | 16 | 46.71 |
| 10/02/2026 17:14 | 100 | 46.70 |
| 10/02/2026 17:14 | 41 | 46.68 |
| 10/02/2026 17:13 | 42 | 46.64 |
| 10/02/2026 17:13 | 100 | 46.63 |
| 10/02/2026 17:13 | 200 | 46.63 |
| 10/02/2026 17:13 | 24 | 46.58 |
| 10/02/2026 17:13 | 100 | 46.58 |
| 10/02/2026 17:13 | 100 | 46.58 |
| 10/02/2026 17:13 | 76 | 46.58 |
| 10/02/2026 17:13 | 24 | 46.58 |
| 10/02/2026 17:13 | 76 | 46.58 |
| 10/02/2026 17:13 | 100 | 46.58 |
| 10/02/2026 17:13 | 25 | 46.58 |
| 10/02/2026 17:13 | 20 | 46.58 |
| 10/02/2026 17:13 | 100 | 46.62 |
| 10/02/2026 17:13 | 100 | 46.60 |
| 10/02/2026 17:13 | 62 | 46.60 |
| 10/02/2026 17:13 | 100 | 46.60 |
| 10/02/2026 17:12 | 100 | 46.555 |
| 10/02/2026 17:12 | 100 | 46.555 |
| 10/02/2026 17:12 | 100 | 46.555 |
| 10/02/2026 17:12 | 100 | 46.56 |
| 10/02/2026 17:12 | 4 | 46.55 |
| 10/02/2026 17:12 | 38 | 46.54 |
| 10/02/2026 17:12 | 7 | 46.54 |
| 10/02/2026 17:12 | 100 | 46.54 |
| 10/02/2026 17:12 | 3 | 46.55 |
| 10/02/2026 17:12 | 18 | 46.55 |
| 10/02/2026 17:12 | 4 | 46.56 |
| 10/02/2026 17:12 | 2 | 46.56 |
| 10/02/2026 17:12 | 100 | 46.57 |
| 10/02/2026 17:12 | 1 | 46.63 |
| 10/02/2026 17:12 | 100 | 46.64 |
| 10/02/2026 17:12 | 60 | 46.65 |
| 10/02/2026 17:12 | 50 | 46.65 |
| 10/02/2026 17:12 | 40 | 46.67 |
| 10/02/2026 17:12 | 100 | 46.66 |
| 10/02/2026 17:12 | 100 | 46.66 |
| 10/02/2026 17:12 | 48 | 46.66 |
| 10/02/2026 17:11 | 100 | 46.64 |
| 10/02/2026 17:11 | 100 | 46.64 |
| 10/02/2026 17:11 | 100 | 46.58 |
| 10/02/2026 17:11 | 3 | 46.58 |
| 10/02/2026 17:11 | 43 | 46.60 |
| 10/02/2026 17:10 | 38 | 46.595 |
| 10/02/2026 17:10 | 1 | 46.575 |
| 10/02/2026 17:10 | 30 | 46.60 |
| 10/02/2026 17:10 | 2 | 46.60 |
| 10/02/2026 17:10 | 20 | 46.60 |
| 10/02/2026 17:10 | 10 | 46.60 |
| 10/02/2026 17:10 | 1 | 46.635 |
| 10/02/2026 17:10 | 100 | 46.62 |
| 10/02/2026 17:10 | 50 | 46.62 |
| 10/02/2026 17:10 | 100 | 46.63 |
| 10/02/2026 17:10 | 12 | 46.63 |
| 10/02/2026 17:10 | 1 | 46.64 |
| 10/02/2026 17:10 | 2 | 46.65 |
| 10/02/2026 17:10 | 20 | 46.66 |
| 10/02/2026 17:10 | 60 | 46.66 |
| 10/02/2026 17:10 | 30 | 46.67 |
| 10/02/2026 17:09 | 8 | 46.70 |
| 10/02/2026 17:09 | 50 | 46.69 |
| 10/02/2026 17:09 | 30 | 46.68 |
| 10/02/2026 17:09 | 70 | 46.68 |
| 10/02/2026 17:09 | 38 | 46.67 |
| 10/02/2026 17:09 | 1 | 46.67 |
| 10/02/2026 17:09 | 1 | 46.67 |
| 10/02/2026 17:09 | 60 | 46.67 |
| 10/02/2026 17:09 | 56 | 46.68 |
| 10/02/2026 17:09 | 100 | 46.68 |
| 10/02/2026 17:09 | 38 | 46.67 |
| 10/02/2026 17:08 | 100 | 46.71 |
| 10/02/2026 17:08 | 100 | 46.71 |
| 10/02/2026 17:08 | 2 | 46.70 |
| 10/02/2026 17:08 | 100 | 46.69 |
| 10/02/2026 17:08 | 9 | 46.70 |
| 10/02/2026 17:08 | 100 | 46.66 |
| 10/02/2026 17:08 | 24 | 46.695 |
| 10/02/2026 17:08 | 38 | 46.695 |
| 10/02/2026 17:08 | 38 | 46.695 |
| 10/02/2026 17:07 | 22 | 46.67 |
| 10/02/2026 17:07 | 64 | 46.67 |
| 10/02/2026 17:07 | 6 | 46.68 |
| 10/02/2026 17:07 | 31 | 46.69 |
| 10/02/2026 17:07 | 6 | 46.69 |
| 10/02/2026 17:07 | 4 | 46.72 |
| 10/02/2026 17:07 | 60 | 46.72 |
| 10/02/2026 17:07 | 100 | 46.755 |
| 10/02/2026 17:07 | 594 | 46.76 |
| 10/02/2026 17:07 | 2 | 46.75 |
| 10/02/2026 17:07 | 100 | 46.75 |
| 10/02/2026 17:07 | 5 | 46.74 |
| 10/02/2026 17:07 | 25 | 46.76 |
| 10/02/2026 17:07 | 100 | 46.77 |
| 10/02/2026 17:07 | 37 | 46.78 |
| 10/02/2026 17:07 | 38 | 46.78 |
| 10/02/2026 17:07 | 25 | 46.78 |
| 10/02/2026 17:07 | 10 | 46.79 |
| 10/02/2026 17:07 | 50 | 46.80 |
| 10/02/2026 17:06 | 100 | 46.785 |
| 10/02/2026 17:06 | 100 | 46.79 |
| 10/02/2026 17:06 | 100 | 46.79 |
| 10/02/2026 17:06 | 30 | 46.79 |
| 10/02/2026 17:06 | 110 | 46.78 |
| 10/02/2026 17:06 | 38 | 46.78 |
| 10/02/2026 17:06 | 100 | 46.765 |
| 10/02/2026 17:06 | 51 | 46.76 |
| 10/02/2026 17:06 | 100 | 46.76 |
| 10/02/2026 17:06 | 13 | 46.74 |
| 10/02/2026 17:06 | 100 | 46.74 |
| 10/02/2026 17:06 | 100 | 46.74 |
| 10/02/2026 17:06 | 17 | 46.74 |
| 10/02/2026 17:06 | 100 | 46.73 |
| 10/02/2026 17:06 | 2 | 46.73 |
| 10/02/2026 17:06 | 1 | 46.74 |
| 10/02/2026 17:06 | 99 | 46.74 |
| 10/02/2026 17:06 | 100 | 46.74 |
| 10/02/2026 17:06 | 2 | 46.74 |
| 10/02/2026 17:06 | 6 | 46.76 |
| 10/02/2026 17:06 | 25 | 46.77 |
| 10/02/2026 17:06 | 14 | 46.78 |
| 10/02/2026 17:06 | 20 | 46.78 |
| 10/02/2026 17:06 | 100 | 46.805 |
| 10/02/2026 17:06 | 5 | 46.79 |
| 10/02/2026 17:06 | 1 | 46.81 |
| 10/02/2026 17:05 | 100 | 46.83 |
| 10/02/2026 17:05 | 100 | 46.82 |
| 10/02/2026 17:05 | 3 | 46.82 |
| 10/02/2026 17:05 | 42 | 46.80 |
| 10/02/2026 17:05 | 18 | 46.80 |
| 10/02/2026 17:05 | 4 | 46.80 |
| 10/02/2026 17:05 | 100 | 46.82 |
| 10/02/2026 17:05 | 60 | 46.855 |
| 10/02/2026 17:04 | 1 | 46.85 |
| 10/02/2026 17:04 | 2 | 46.85 |
| 10/02/2026 17:04 | 2 | 46.85 |
| 10/02/2026 17:04 | 100 | 46.83 |
| 10/02/2026 17:04 | 100 | 46.84 |
| 10/02/2026 17:04 | 20 | 46.84 |
| 10/02/2026 17:04 | 7 | 46.82 |
| 10/02/2026 17:04 | 7 | 46.82 |
| 10/02/2026 17:04 | 28 | 46.83 |
| 10/02/2026 17:04 | 72 | 46.83 |
| 10/02/2026 17:04 | 100 | 46.85 |
| 10/02/2026 17:04 | 8 | 46.85 |
| 10/02/2026 17:04 | 20 | 46.85 |
| 10/02/2026 17:03 | 100 | 46.86 |
| 10/02/2026 17:03 | 100 | 46.86 |
| 10/02/2026 17:03 | 5 | 46.86 |
| 10/02/2026 17:03 | 100 | 46.86 |
| 10/02/2026 17:03 | 100 | 46.87 |
| 10/02/2026 17:03 | 67 | 46.88 |
| 10/02/2026 17:03 | 33 | 46.88 |
| 10/02/2026 17:03 | 70 | 46.88 |
| 10/02/2026 17:03 | 50 | 46.88 |
| 10/02/2026 17:03 | 38 | 46.90 |
| 10/02/2026 17:03 | 38 | 46.90 |
| 10/02/2026 17:03 | 6 | 46.91 |
| 10/02/2026 17:03 | 60 | 46.91 |
| 10/02/2026 17:03 | 20 | 46.92 |
| 10/02/2026 17:03 | 60 | 46.92 |
| 10/02/2026 17:03 | 100 | 46.925 |
| 10/02/2026 17:03 | 81 | 46.92 |
| 10/02/2026 17:03 | 100 | 46.89 |
| 10/02/2026 17:03 | 100 | 46.91 |
| 10/02/2026 17:03 | 100 | 46.90 |
| 10/02/2026 17:03 | 2 | 46.90 |
| 10/02/2026 17:03 | 100 | 46.92 |
| 10/02/2026 17:03 | 20 | 46.92 |
| 10/02/2026 17:03 | 20 | 46.92 |
| 10/02/2026 17:03 | 20 | 46.92 |
| 10/02/2026 17:03 | 20 | 46.92 |
| 10/02/2026 17:03 | 100 | 46.92 |
| 10/02/2026 17:03 | 42 | 46.92 |
| 10/02/2026 17:02 | 62 | 46.91 |
| 10/02/2026 17:02 | 38 | 46.91 |
| 10/02/2026 17:02 | 4 | 46.93 |
| 10/02/2026 17:02 | 5 | 46.94 |
| 10/02/2026 17:02 | 8 | 46.95 |
| 10/02/2026 17:02 | 20 | 46.95 |
| 10/02/2026 17:02 | 40 | 46.95 |
| 10/02/2026 17:02 | 100 | 46.975 |
| 10/02/2026 17:02 | 50 | 46.99 |
| 10/02/2026 17:02 | 24 | 46.99 |
| 10/02/2026 17:02 | 100 | 46.99 |
| 10/02/2026 17:02 | 150 | 46.99 |
| 10/02/2026 17:02 | 38 | 46.99 |
| 10/02/2026 17:02 | 150 | 46.99 |
| 10/02/2026 17:02 | 38 | 46.99 |
| 10/02/2026 17:02 | 29 | 47.01 |
| 10/02/2026 17:02 | 82 | 47.01 |
| 10/02/2026 17:02 | 60 | 47.02 |
| 10/02/2026 17:02 | 6 | 47.01 |
| 10/02/2026 17:02 | 6 | 47.01 |
| 10/02/2026 17:02 | 48 | 47.00 |
| 10/02/2026 17:02 | 21 | 46.99 |
| 10/02/2026 17:02 | 24 | 46.98 |
| 10/02/2026 17:02 | 38 | 46.98 |
| 10/02/2026 17:02 | 38 | 46.98 |
| 10/02/2026 17:01 | 38 | 46.95 |
| 10/02/2026 17:01 | 62 | 46.95 |
| 10/02/2026 17:01 | 100 | 46.95 |
| 10/02/2026 17:01 | 100 | 46.94 |
| 10/02/2026 17:01 | 50 | 46.93 |
| 10/02/2026 17:00 | 5 | 46.93 |
| 10/02/2026 17:00 | 100 | 46.91 |
| 10/02/2026 17:00 | 20 | 46.91 |
| 10/02/2026 17:00 | 22 | 46.90 |
| 10/02/2026 17:00 | 38 | 46.90 |
| 10/02/2026 17:00 | 12 | 46.90 |
| 10/02/2026 17:00 | 2 | 46.91 |
| 10/02/2026 17:00 | 98 | 46.93 |
| 10/02/2026 17:00 | 2 | 46.93 |
| 10/02/2026 17:00 | 60 | 46.93 |
| 10/02/2026 17:00 | 3 | 46.93 |
| 10/02/2026 17:00 | 2 | 46.94 |
| 10/02/2026 17:00 | 2 | 46.94 |
| 10/02/2026 17:00 | 200 | 46.95 |
| 10/02/2026 17:00 | 100 | 46.95 |
| 10/02/2026 17:00 | 6 | 46.93 |
| 10/02/2026 17:00 | 38 | 46.93 |
| 10/02/2026 17:00 | 38 | 46.93 |
| 10/02/2026 17:00 | 24 | 46.90 |
| 10/02/2026 17:00 | 36 | 46.90 |
| 10/02/2026 17:00 | 5 | 46.91 |
| 10/02/2026 17:00 | 5 | 46.91 |
| 10/02/2026 17:00 | 71 | 46.90 |
| 10/02/2026 17:00 | 9 | 46.90 |
| 10/02/2026 16:59 | 20 | 46.90 |
| 10/02/2026 16:59 | 20 | 46.89 |
| 10/02/2026 16:59 | 2 | 46.88 |
| 10/02/2026 16:59 | 1 | 46.89 |
| 10/02/2026 16:59 | 100 | 46.88 |
| 10/02/2026 16:59 | 86 | 46.88 |
| 10/02/2026 16:59 | 100 | 46.87 |
| 10/02/2026 16:59 | 100 | 46.87 |
| 10/02/2026 16:59 | 120 | 46.87 |
| 10/02/2026 16:59 | 9 | 46.86 |
| 10/02/2026 16:59 | 45 | 46.86 |
| 10/02/2026 16:59 | 99 | 46.85 |
| 10/02/2026 16:59 | 1 | 46.85 |
| 10/02/2026 16:59 | 100 | 46.84 |
| 10/02/2026 16:59 | 10 | 46.82 |
| 10/02/2026 16:59 | 6 | 46.82 |
| 10/02/2026 16:59 | 100 | 46.82 |
| 10/02/2026 16:59 | 89 | 46.82 |
| 10/02/2026 16:59 | 11 | 46.82 |
| 10/02/2026 16:58 | 397 | 46.81 |
| 10/02/2026 16:58 | 100 | 46.80 |
| 10/02/2026 16:58 | 1 | 46.80 |
| 10/02/2026 16:58 | 4 | 46.80 |
| 10/02/2026 16:58 | 100 | 46.83 |
| 10/02/2026 16:58 | 39 | 46.85 |
| 10/02/2026 16:58 | 10 | 46.83 |
| 10/02/2026 16:58 | 100 | 46.875 |
| 10/02/2026 16:58 | 331 | 46.90 |
| 10/02/2026 16:58 | 10 | 46.90 |
| 10/02/2026 16:58 | 1 | 46.90 |
| 10/02/2026 16:58 | 22 | 46.91 |
| 10/02/2026 16:58 | 3 | 46.91 |
| 10/02/2026 16:58 | 26 | 46.92 |
| 10/02/2026 16:58 | 25 | 46.92 |
| 10/02/2026 16:58 | 28 | 46.93 |
| 10/02/2026 16:58 | 38 | 46.93 |
| 10/02/2026 16:58 | 10 | 46.935 |
| 10/02/2026 16:58 | 38 | 46.93 |
| 10/02/2026 16:58 | 1 | 46.95 |
| 10/02/2026 16:57 | 1 | 46.96 |
| 10/02/2026 16:57 | 75 | 46.97 |
| 10/02/2026 16:57 | 1 | 46.98 |
| 10/02/2026 16:57 | 63 | 46.99 |
| 10/02/2026 16:57 | 8 | 46.99 |
| 10/02/2026 16:57 | 100 | 46.99 |
| 10/02/2026 16:57 | 100 | 47.00 |
| 10/02/2026 16:57 | 61 | 47.01 |
| 10/02/2026 16:57 | 2 | 47.01 |
| 10/02/2026 16:57 | 10 | 47.01 |
| 10/02/2026 16:57 | 14 | 47.01 |
| 10/02/2026 16:57 | 12 | 47.04 |
| 10/02/2026 16:57 | 2 | 47.04 |
| 10/02/2026 16:57 | 2 | 47.04 |
| 10/02/2026 16:57 | 10 | 47.05 |
| 10/02/2026 16:57 | 20 | 47.05 |
| 10/02/2026 16:57 | 20 | 47.07 |
| 10/02/2026 16:57 | 100 | 47.05 |
| 10/02/2026 16:57 | 100 | 47.05 |
| 10/02/2026 16:57 | 11 | 47.05 |
| 10/02/2026 16:57 | 30 | 47.06 |
| 10/02/2026 16:57 | 10 | 47.06 |
| 10/02/2026 16:57 | 39 | 47.08 |
| 10/02/2026 16:57 | 38 | 47.08 |
| 10/02/2026 16:57 | 100 | 47.08 |
| 10/02/2026 16:57 | 50 | 47.08 |
| 10/02/2026 16:57 | 10 | 47.07 |
| 10/02/2026 16:57 | 100 | 47.03 |
| 10/02/2026 16:57 | 96 | 47.03 |
| 10/02/2026 16:57 | 26 | 47.04 |
| 10/02/2026 16:57 | 81 | 47.03 |
| 10/02/2026 16:57 | 500 | 47.03 |
| 10/02/2026 16:57 | 64 | 47.04 |
| 10/02/2026 16:57 | 237 | 47.04 |
| 10/02/2026 16:56 | 95 | 47.01 |
| 10/02/2026 16:56 | 26 | 47.02 |
| 10/02/2026 16:56 | 24 | 47.01 |
| 10/02/2026 16:56 | 38 | 47.00 |
| 10/02/2026 16:56 | 14 | 47.00 |
| 10/02/2026 16:56 | 100 | 47.00 |
| 10/02/2026 16:56 | 200 | 47.00 |
| 10/02/2026 16:56 | 100 | 46.98 |
| 10/02/2026 16:56 | 70 | 46.97 |
| 10/02/2026 16:56 | 38 | 46.97 |
| 10/02/2026 16:56 | 100 | 46.96 |
| 10/02/2026 16:56 | 100 | 46.96 |
| 10/02/2026 16:55 | 4 | 46.96 |
| 10/02/2026 16:55 | 58 | 46.96 |
| 10/02/2026 16:55 | 38 | 46.96 |
| 10/02/2026 16:55 | 100 | 46.95 |
| 10/02/2026 16:55 | 70 | 46.95 |
| 10/02/2026 16:55 | 100 | 46.92 |
| 10/02/2026 16:55 | 30 | 46.93 |
| 10/02/2026 16:55 | 36 | 46.93 |
| 10/02/2026 16:55 | 85 | 46.93 |
| 10/02/2026 16:55 | 25 | 46.93 |
| 10/02/2026 16:55 | 60 | 46.93 |
| 10/02/2026 16:54 | 100 | 46.955 |
| 10/02/2026 16:54 | 1 | 46.955 |
| 10/02/2026 16:54 | 100 | 46.97 |
| 10/02/2026 16:54 | 2 | 46.97 |
| 10/02/2026 16:54 | 100 | 46.95 |
| 10/02/2026 16:54 | 100 | 46.905 |
| 10/02/2026 16:54 | 100 | 46.88 |
| 10/02/2026 16:54 | 14 | 46.88 |
| 10/02/2026 16:54 | 100 | 46.88 |
| 10/02/2026 16:54 | 4 | 46.88 |
| 10/02/2026 16:54 | 100 | 46.88 |
| 10/02/2026 16:54 | 2 | 46.88 |
| 10/02/2026 16:54 | 50 | 46.89 |
| 10/02/2026 16:54 | 15 | 46.90 |
| 10/02/2026 16:54 | 100 | 46.91 |
| 10/02/2026 16:54 | 70 | 46.92 |
| 10/02/2026 16:54 | 84 | 46.93 |
| 10/02/2026 16:54 | 25 | 46.93 |
| 10/02/2026 16:54 | 2 | 46.93 |
| 10/02/2026 16:54 | 100 | 46.955 |
| 10/02/2026 16:54 | 100 | 46.95 |
| 10/02/2026 16:54 | 100 | 46.945 |
| 10/02/2026 16:54 | 2 | 46.94 |
| 10/02/2026 16:54 | 43 | 46.94 |
| 10/02/2026 16:54 | 100 | 46.94 |
| 10/02/2026 16:54 | 3 | 46.95 |
| 10/02/2026 16:53 | 25 | 46.97 |
| 10/02/2026 16:53 | 3 | 46.96 |
| 10/02/2026 16:53 | 97 | 46.96 |
| 10/02/2026 16:53 | 3 | 46.96 |
| 10/02/2026 16:53 | 97 | 46.96 |
| 10/02/2026 16:53 | 3 | 46.96 |
| 10/02/2026 16:53 | 100 | 46.97 |
| 10/02/2026 16:53 | 25 | 46.97 |
| 10/02/2026 16:53 | 60 | 46.97 |
| 10/02/2026 16:53 | 3 | 46.98 |
| 10/02/2026 16:53 | 38 | 46.98 |
| 10/02/2026 16:53 | 38 | 46.98 |
| 10/02/2026 16:53 | 3 | 46.99 |
| 10/02/2026 16:53 | 2 | 47.00 |
| 10/02/2026 16:53 | 3 | 47.00 |
| 10/02/2026 16:53 | 100 | 47.01 |
| 10/02/2026 16:53 | 30 | 47.01 |
| 10/02/2026 16:53 | 53 | 47.02 |
| 10/02/2026 16:53 | 10 | 47.02 |
| 10/02/2026 16:53 | 62 | 47.02 |
| 10/02/2026 16:53 | 38 | 47.02 |
| 10/02/2026 16:53 | 46 | 47.03 |
| 10/02/2026 16:53 | 6 | 47.03 |
| 10/02/2026 16:53 | 1 | 47.04 |
| 10/02/2026 16:53 | 4 | 47.03 |
| 10/02/2026 16:53 | 20 | 47.04 |
| 10/02/2026 16:53 | 10 | 47.05 |
| 10/02/2026 16:53 | 33 | 47.05 |
| 10/02/2026 16:53 | 35 | 47.03 |
| 10/02/2026 16:53 | 100 | 47.01 |
| 10/02/2026 16:53 | 53 | 46.99 |
| 10/02/2026 16:53 | 68 | 46.99 |
| 10/02/2026 16:53 | 100 | 46.99 |
| 10/02/2026 16:52 | 49 | 46.96 |
| 10/02/2026 16:52 | 51 | 46.96 |
| 10/02/2026 16:52 | 28 | 46.96 |
| 10/02/2026 16:52 | 75 | 46.96 |
| 10/02/2026 16:52 | 4 | 46.96 |
| 10/02/2026 16:52 | 60 | 46.97 |
| 10/02/2026 16:52 | 100 | 46.97 |
| 10/02/2026 16:52 | 25 | 46.97 |
| 10/02/2026 16:51 | 100 | 46.97 |
| 10/02/2026 16:51 | 60 | 46.97 |
| 10/02/2026 16:51 | 1 | 46.98 |
| 10/02/2026 16:51 | 83 | 46.99 |
| 10/02/2026 16:51 | 3 | 46.99 |
| 10/02/2026 16:51 | 12 | 46.99 |
| 10/02/2026 16:51 | 2 | 46.99 |
| 10/02/2026 16:51 | 2 | 47.00 |
| 10/02/2026 16:51 | 100 | 47.00 |
| 10/02/2026 16:51 | 2 | 47.00 |
| 10/02/2026 16:51 | 2 | 47.02 |
| 10/02/2026 16:51 | 100 | 47.02 |
| 10/02/2026 16:51 | 20 | 47.035 |
| 10/02/2026 16:51 | 35 | 47.04 |
| 10/02/2026 16:51 | 3 | 47.04 |
| 10/02/2026 16:51 | 60 | 47.04 |
| 10/02/2026 16:51 | 60 | 47.04 |
| 10/02/2026 16:51 | 60 | 47.05 |
| 10/02/2026 16:51 | 20 | 47.05 |
| 10/02/2026 16:51 | 40 | 47.05 |
| 10/02/2026 16:51 | 80 | 47.06 |
| 10/02/2026 16:51 | 28 | 47.07 |
| 10/02/2026 16:51 | 38 | 47.07 |
| 10/02/2026 16:51 | 62 | 47.07 |
| 10/02/2026 16:50 | 10 | 47.05 |
| 10/02/2026 16:50 | 100 | 47.06 |
| 10/02/2026 16:50 | 61 | 47.05 |
| 10/02/2026 16:50 | 2 | 47.01 |
| 10/02/2026 16:50 | 60 | 47.02 |
| 10/02/2026 16:50 | 15 | 47.02 |
| 10/02/2026 16:50 | 30 | 47.04 |
| 10/02/2026 16:50 | 60 | 47.06 |
| 10/02/2026 16:50 | 38 | 47.05 |
| 10/02/2026 16:50 | 114 | 47.05 |
| 10/02/2026 16:50 | 150 | 47.07 |
| 10/02/2026 16:50 | 42 | 47.07 |
| 10/02/2026 16:50 | 17 | 47.04 |
| 10/02/2026 16:50 | 2 | 47.04 |
| 10/02/2026 16:50 | 35 | 47.04 |
| 10/02/2026 16:50 | 50 | 47.04 |
| 10/02/2026 16:50 | 38 | 47.04 |
| 10/02/2026 16:50 | 50 | 47.04 |
| 10/02/2026 16:50 | 25 | 47.04 |
| 10/02/2026 16:49 | 27 | 47.04 |
| 10/02/2026 16:49 | 133 | 47.04 |
| 10/02/2026 16:49 | 118 | 47.04 |
| 10/02/2026 16:49 | 100 | 47.04 |
| 10/02/2026 16:49 | 7 | 47.07 |
| 10/02/2026 16:49 | 100 | 47.07 |
| 10/02/2026 16:49 | 90 | 47.07 |
| 10/02/2026 16:49 | 100 | 47.07 |
| 10/02/2026 16:49 | 53 | 47.06 |
| 10/02/2026 16:49 | 100 | 47.06 |
| 10/02/2026 16:49 | 100 | 47.05 |
| 10/02/2026 16:49 | 18 | 47.03 |
| 10/02/2026 16:49 | 100 | 47.05 |
| 10/02/2026 16:49 | 38 | 47.05 |
| 10/02/2026 16:49 | 8 | 47.06 |
| 10/02/2026 16:49 | 6 | 47.07 |
| 10/02/2026 16:49 | 25 | 47.08 |
| 10/02/2026 16:49 | 3 | 47.08 |
| 10/02/2026 16:49 | 100 | 47.08 |
| 10/02/2026 16:48 | 100 | 47.12 |
| 10/02/2026 16:48 | 25 | 47.10 |
| 10/02/2026 16:48 | 100 | 47.10 |
| 10/02/2026 16:48 | 60 | 47.11 |
| 10/02/2026 16:48 | 20 | 47.11 |
| 10/02/2026 16:48 | 5 | 47.12 |
| 10/02/2026 16:48 | 100 | 47.14 |
| 10/02/2026 16:48 | 4 | 47.13 |
| 10/02/2026 16:48 | 100 | 47.13 |
| 10/02/2026 16:48 | 100 | 47.13 |
| 10/02/2026 16:47 | 100 | 47.12 |
| 10/02/2026 16:47 | 3 | 47.11 |
| 10/02/2026 16:47 | 60 | 47.11 |
| 10/02/2026 16:47 | 60 | 47.11 |
| 10/02/2026 16:47 | 40 | 47.11 |
| 10/02/2026 16:47 | 60 | 47.11 |
| 10/02/2026 16:47 | 28 | 47.12 |
| 10/02/2026 16:47 | 220 | 47.12 |
| 10/02/2026 16:47 | 100 | 47.125 |
| 10/02/2026 16:47 | 100 | 47.125 |
| 10/02/2026 16:47 | 88 | 47.14 |
| 10/02/2026 16:47 | 25 | 47.13 |
| 10/02/2026 16:47 | 31 | 47.12 |
| 10/02/2026 16:47 | 60 | 47.12 |
| 10/02/2026 16:47 | 100 | 47.11 |
| 10/02/2026 16:47 | 75 | 47.10 |
| 10/02/2026 16:47 | 25 | 47.10 |
| 10/02/2026 16:47 | 35 | 47.10 |
| 10/02/2026 16:47 | 65 | 47.10 |
| 10/02/2026 16:47 | 100 | 47.095 |
| 10/02/2026 16:47 | 100 | 47.09 |
| 10/02/2026 16:47 | 100 | 47.09 |
| 10/02/2026 16:47 | 100 | 47.09 |
| 10/02/2026 16:47 | 6 | 47.089 |
| 10/02/2026 16:47 | 8 | 47.08 |
| 10/02/2026 16:47 | 14 | 47.08 |
| 10/02/2026 16:47 | 78 | 47.08 |
| 10/02/2026 16:47 | 62 | 47.08 |
| 10/02/2026 16:47 | 100 | 47.08 |
| 10/02/2026 16:47 | 49 | 47.07 |
| 10/02/2026 16:46 | 30 | 47.05 |
| 10/02/2026 16:46 | 38 | 47.04 |
| 10/02/2026 16:46 | 38 | 47.04 |
| 10/02/2026 16:46 | 24 | 47.04 |
| 10/02/2026 16:46 | 14 | 47.04 |
| 10/02/2026 16:46 | 38 | 47.05 |
| 10/02/2026 16:46 | 10 | 47.05 |
| 10/02/2026 16:46 | 300 | 47.07 |
| 10/02/2026 16:46 | 2 | 47.06 |
| 10/02/2026 16:46 | 100 | 47.08 |
| 10/02/2026 16:46 | 200 | 47.08 |
| 10/02/2026 16:46 | 100 | 47.08 |
| 10/02/2026 16:45 | 1 | 47.11 |
| 10/02/2026 16:45 | 90 | 47.11 |
| 10/02/2026 16:45 | 310 | 47.11 |
| 10/02/2026 16:45 | 100 | 47.11 |
| 10/02/2026 16:45 | 4 | 47.09 |
| 10/02/2026 16:45 | 9 | 47.10 |
| 10/02/2026 16:45 | 72 | 47.10 |
| 10/02/2026 16:44 | 100 | 47.12 |
| 10/02/2026 16:44 | 1 | 47.13 |
| 10/02/2026 16:44 | 100 | 47.11 |
| 10/02/2026 16:44 | 100 | 47.11 |
| 10/02/2026 16:44 | 44 | 47.11 |
| 10/02/2026 16:44 | 100 | 47.10 |
| 10/02/2026 16:44 | 50 | 47.09 |
| 10/02/2026 16:44 | 48 | 47.08 |
| 10/02/2026 16:44 | 5 | 47.08 |
| 10/02/2026 16:44 | 98 | 47.08 |
| 10/02/2026 16:44 | 2 | 47.08 |
| 10/02/2026 16:44 | 258 | 47.07 |
| 10/02/2026 16:44 | 100 | 47.055 |
| 10/02/2026 16:43 | 300 | 47.06 |
| 10/02/2026 16:43 | 100 | 47.05 |
| 10/02/2026 16:43 | 100 | 47.06 |
| 10/02/2026 16:43 | 100 | 47.06 |
| 10/02/2026 16:43 | 100 | 47.05 |
| 10/02/2026 16:43 | 100 | 47.00 |
| 10/02/2026 16:43 | 80 | 47.00 |
| 10/02/2026 16:43 | 100 | 47.00 |
| 10/02/2026 16:43 | 100 | 47.00 |
| 10/02/2026 16:43 | 60 | 47.01 |
| 10/02/2026 16:43 | 20 | 47.01 |
| 10/02/2026 16:43 | 400 | 47.01 |
| 10/02/2026 16:43 | 100 | 47.04 |
| 10/02/2026 16:43 | 25 | 47.00 |
| 10/02/2026 16:43 | 100 | 47.00 |
| 10/02/2026 16:43 | 4 | 47.00 |
| 10/02/2026 16:43 | 45 | 47.00 |
| 10/02/2026 16:43 | 50 | 47.00 |
| 10/02/2026 16:43 | 2 | 47.00 |
| 10/02/2026 16:43 | 38 | 47.01 |
| 10/02/2026 16:43 | 3 | 47.03 |
| 10/02/2026 16:42 | 14 | 47.07 |
| 10/02/2026 16:42 | 3 | 47.08 |
| 10/02/2026 16:42 | 5 | 47.09 |
| 10/02/2026 16:42 | 4 | 47.10 |
| 10/02/2026 16:42 | 36 | 47.10 |
| 10/02/2026 16:42 | 100 | 47.10 |
| 10/02/2026 16:42 | 100 | 47.10 |
| 10/02/2026 16:42 | 100 | 47.12 |
| 10/02/2026 16:42 | 6 | 47.11 |
| 10/02/2026 16:42 | 100 | 47.12 |
| 10/02/2026 16:42 | 100 | 47.12 |
| 10/02/2026 16:42 | 100 | 47.12 |
| 10/02/2026 16:42 | 100 | 47.13 |
| 10/02/2026 16:42 | 60 | 47.15 |
| 10/02/2026 16:42 | 55 | 47.17 |
| 10/02/2026 16:42 | 37 | 47.17 |
| 10/02/2026 16:42 | 63 | 47.17 |
| 10/02/2026 16:42 | 100 | 47.14 |
| 10/02/2026 16:42 | 100 | 47.14 |
| 10/02/2026 16:42 | 89 | 47.14 |
| 10/02/2026 16:42 | 11 | 47.15 |
| 10/02/2026 16:42 | 100 | 47.15 |
| 10/02/2026 16:42 | 100 | 47.15 |
| 10/02/2026 16:42 | 89 | 47.15 |
| 10/02/2026 16:42 | 11 | 47.15 |
| 10/02/2026 16:42 | 100 | 47.15 |
| 10/02/2026 16:42 | 100 | 47.15 |
| 10/02/2026 16:41 | 100 | 47.175 |
| 10/02/2026 16:41 | 100 | 47.175 |
| 10/02/2026 16:41 | 41 | 47.175 |
| 10/02/2026 16:41 | 100 | 47.15 |
| 10/02/2026 16:41 | 20 | 47.15 |
| 10/02/2026 16:41 | 100 | 47.11 |
| 10/02/2026 16:41 | 100 | 47.11 |
| 10/02/2026 16:41 | 5 | 47.10 |
| 10/02/2026 16:41 | 5 | 47.10 |
| 10/02/2026 16:41 | 5 | 47.10 |
| 10/02/2026 16:41 | 5 | 47.10 |
| 10/02/2026 16:41 | 100 | 47.12 |
| 10/02/2026 16:41 | 100 | 47.14 |
| 10/02/2026 16:41 | 5 | 47.15 |
| 10/02/2026 16:41 | 2 | 47.15 |
| 10/02/2026 16:41 | 362 | 47.15 |
| 10/02/2026 16:41 | 405 | 47.15 |
| 10/02/2026 16:41 | 60 | 47.17 |
| 10/02/2026 16:41 | 20 | 47.17 |
| 10/02/2026 16:41 | 100 | 47.185 |
| 10/02/2026 16:40 | 38 | 47.20 |
| 10/02/2026 16:40 | 200 | 47.20 |
| 10/02/2026 16:40 | 100 | 47.20 |
| 10/02/2026 16:40 | 100 | 47.20 |
| 10/02/2026 16:40 | 100 | 47.20 |
| 10/02/2026 16:40 | 100 | 47.20 |
| 10/02/2026 16:40 | 100 | 47.18 |
| 10/02/2026 16:40 | 100 | 47.18 |
| 10/02/2026 16:40 | 40 | 47.15 |
| 10/02/2026 16:40 | 60 | 47.15 |
| 10/02/2026 16:40 | 60 | 47.16 |
| 10/02/2026 16:40 | 2 | 47.175 |
| 10/02/2026 16:40 | 80 | 47.18 |
| 10/02/2026 16:40 | 20 | 47.18 |
| 10/02/2026 16:40 | 100 | 47.18 |
| 10/02/2026 16:40 | 41 | 47.18 |
| 10/02/2026 16:40 | 59 | 47.18 |
| 10/02/2026 16:40 | 180 | 47.135 |
| 10/02/2026 16:40 | 100 | 47.135 |
| 10/02/2026 16:40 | 100 | 47.14 |
| 10/02/2026 16:40 | 10 | 47.15 |
| 10/02/2026 16:40 | 100 | 47.15 |
| 10/02/2026 16:40 | 20 | 47.17 |
| 10/02/2026 16:39 | 7 | 47.16 |
| 10/02/2026 16:39 | 23 | 47.16 |
| 10/02/2026 16:39 | 96 | 47.18 |
| 10/02/2026 16:39 | 3 | 47.19 |
| 10/02/2026 16:39 | 4 | 47.19 |
| 10/02/2026 16:39 | 16 | 47.19 |
| 10/02/2026 16:39 | 100 | 47.19 |
| 10/02/2026 16:39 | 280 | 47.18 |
| 10/02/2026 16:39 | 700 | 47.16 |
| 10/02/2026 16:39 | 100 | 47.15 |
| 10/02/2026 16:39 | 40 | 47.13 |
| 10/02/2026 16:39 | 12 | 47.13 |
| 10/02/2026 16:39 | 8 | 47.13 |
| 10/02/2026 16:39 | 250 | 47.13 |
| 10/02/2026 16:39 | 38 | 47.13 |
| 10/02/2026 16:39 | 38 | 47.13 |
| 10/02/2026 16:39 | 24 | 47.12 |
| 10/02/2026 16:39 | 38 | 47.12 |
| 10/02/2026 16:39 | 38 | 47.12 |
| 10/02/2026 16:39 | 100 | 47.14 |
| 10/02/2026 16:39 | 100 | 47.14 |
| 10/02/2026 16:39 | 24 | 47.155 |
| 10/02/2026 16:39 | 100 | 47.155 |
| 10/02/2026 16:39 | 38 | 47.155 |
| 10/02/2026 16:39 | 38 | 47.155 |
| 10/02/2026 16:39 | 100 | 47.16 |
| 10/02/2026 16:38 | 2 | 47.17 |
| 10/02/2026 16:38 | 58 | 47.17 |
| 10/02/2026 16:38 | 42 | 47.17 |
| 10/02/2026 16:38 | 2 | 47.17 |
| 10/02/2026 16:38 | 200 | 47.17 |
| 10/02/2026 16:38 | 1 | 47.16 |
| 10/02/2026 16:38 | 11 | 47.15 |
| 10/02/2026 16:38 | 49 | 47.12 |
| 10/02/2026 16:38 | 100 | 47.12 |
| 10/02/2026 16:38 | 70 | 47.12 |
| 10/02/2026 16:38 | 100 | 47.11 |
| 10/02/2026 16:38 | 100 | 47.10 |
| 10/02/2026 16:38 | 100 | 47.10 |
| 10/02/2026 16:38 | 42 | 47.10 |
| 10/02/2026 16:38 | 52 | 47.10 |
| 10/02/2026 16:38 | 100 | 47.08 |
| 10/02/2026 16:38 | 20 | 47.08 |
| 10/02/2026 16:38 | 20 | 47.08 |
| 10/02/2026 16:38 | 38 | 47.05 |
| 10/02/2026 16:38 | 100 | 47.05 |
| 10/02/2026 16:38 | 100 | 47.05 |
| 10/02/2026 16:37 | 100 | 47.06 |
| 10/02/2026 16:37 | 36 | 47.08 |
| 10/02/2026 16:37 | 76 | 47.08 |
| 10/02/2026 16:37 | 20 | 47.08 |
| 10/02/2026 16:37 | 40 | 47.10 |
| 10/02/2026 16:37 | 100 | 47.10 |
| 10/02/2026 16:37 | 100 | 47.09 |
| 10/02/2026 16:37 | 1 | 47.08 |
| 10/02/2026 16:37 | 100 | 47.11 |
| 10/02/2026 16:37 | 6 | 47.14 |
| 10/02/2026 16:37 | 25 | 47.13 |
| 10/02/2026 16:37 | 16 | 47.135 |
| 10/02/2026 16:37 | 100 | 47.13 |
| 10/02/2026 16:37 | 30 | 47.14 |
| 10/02/2026 16:36 | 32 | 47.12 |
| 10/02/2026 16:36 | 68 | 47.12 |
| 10/02/2026 16:36 | 100 | 47.09 |
| 10/02/2026 16:36 | 23 | 47.10 |
| 10/02/2026 16:36 | 77 | 47.10 |
| 10/02/2026 16:36 | 24 | 47.11 |
| 10/02/2026 16:36 | 38 | 47.11 |
| 10/02/2026 16:36 | 100 | 47.12 |
| 10/02/2026 16:36 | 99 | 47.12 |
| 10/02/2026 16:36 | 1 | 47.12 |
| 10/02/2026 16:36 | 36 | 47.14 |
| 10/02/2026 16:36 | 120 | 47.14 |
| 10/02/2026 16:36 | 64 | 47.15 |
| 10/02/2026 16:36 | 100 | 47.155 |
| 10/02/2026 16:36 | 100 | 47.155 |
| 10/02/2026 16:36 | 100 | 47.155 |
| 10/02/2026 16:36 | 100 | 47.16 |
| 10/02/2026 16:36 | 400 | 47.15 |
| 10/02/2026 16:36 | 100 | 47.13 |
| 10/02/2026 16:36 | 100 | 47.13 |
| 10/02/2026 16:36 | 100 | 47.11 |
| 10/02/2026 16:36 | 20 | 47.11 |
| 10/02/2026 16:36 | 135 | 47.12 |
| 10/02/2026 16:36 | 100 | 47.12 |
| 10/02/2026 16:36 | 100 | 47.12 |
| 10/02/2026 16:36 | 20 | 47.12 |
| 10/02/2026 16:36 | 45 | 47.12 |
| 10/02/2026 16:36 | 15 | 47.12 |
| 10/02/2026 16:36 | 100 | 47.11 |
| 10/02/2026 16:36 | 400 | 47.11 |
| 10/02/2026 16:36 | 1339 | 47.10 |
| 10/02/2026 16:36 | 100 | 47.10 |
| 10/02/2026 16:36 | 1161 | 47.10 |
| 10/02/2026 16:36 | 100 | 47.09 |
| 10/02/2026 16:35 | 18 | 47.08 |
| 10/02/2026 16:35 | 2 | 47.08 |
| 10/02/2026 16:35 | 100 | 47.09 |
| 10/02/2026 16:35 | 100 | 47.09 |
| 10/02/2026 16:35 | 100 | 47.07 |
| 10/02/2026 16:35 | 5 | 47.08 |
| 10/02/2026 16:35 | 60 | 47.08 |
| 10/02/2026 16:35 | 202 | 47.08 |
| 10/02/2026 16:35 | 192 | 47.08 |
| 10/02/2026 16:35 | 6 | 47.08 |
| 10/02/2026 16:35 | 100 | 47.06 |
| 10/02/2026 16:35 | 100 | 47.045 |
| 10/02/2026 16:35 | 100 | 47.045 |
| 10/02/2026 16:35 | 10 | 47.04 |
| 10/02/2026 16:35 | 38 | 47.04 |
| 10/02/2026 16:35 | 38 | 47.04 |
| 10/02/2026 16:35 | 14 | 47.04 |
| 10/02/2026 16:35 | 24 | 47.04 |
| 10/02/2026 16:35 | 38 | 47.04 |
| 10/02/2026 16:35 | 38 | 47.04 |
| 10/02/2026 16:35 | 6 | 47.055 |
| 10/02/2026 16:35 | 6 | 47.06 |
| 10/02/2026 16:35 | 1 | 47.06 |
| 10/02/2026 16:35 | 3 | 47.06 |
| 10/02/2026 16:35 | 1 | 47.06 |
| 10/02/2026 16:35 | 10 | 47.05 |
| 10/02/2026 16:35 | 29 | 47.04 |
| 10/02/2026 16:35 | 100 | 47.04 |
| 10/02/2026 16:35 | 10 | 47.04 |
| 10/02/2026 16:35 | 3 | 47.04 |
| 10/02/2026 16:35 | 10 | 47.04 |
| 10/02/2026 16:35 | 10 | 47.04 |
| 10/02/2026 16:35 | 38 | 47.04 |
| 10/02/2026 16:35 | 100 | 47.04 |
| 10/02/2026 16:35 | 100 | 47.04 |
| 10/02/2026 16:35 | 100 | 47.02 |
| 10/02/2026 16:35 | 100 | 47.025 |
| 10/02/2026 16:35 | 300 | 47.025 |
| 10/02/2026 16:35 | 2 | 47.02 |
| 10/02/2026 16:35 | 25 | 47.02 |
| 10/02/2026 16:35 | 38 | 47.02 |
| 10/02/2026 16:35 | 38 | 47.02 |
| 10/02/2026 16:35 | 10 | 47.04 |
| 10/02/2026 16:34 | 2 | 47.03 |
| 10/02/2026 16:34 | 13 | 47.00 |
| 10/02/2026 16:34 | 87 | 47.00 |
| 10/02/2026 16:34 | 20 | 47.00 |
| 10/02/2026 16:34 | 13 | 47.01 |
| 10/02/2026 16:34 | 120 | 47.01 |
| 10/02/2026 16:34 | 62 | 47.02 |
| 10/02/2026 16:34 | 100 | 47.02 |
| 10/02/2026 16:34 | 100 | 47.00 |
| 10/02/2026 16:34 | 100 | 47.005 |
| 10/02/2026 16:34 | 99 | 47.00 |
| 10/02/2026 16:34 | 1 | 47.00 |
| 10/02/2026 16:34 | 200 | 47.005 |
| 10/02/2026 16:34 | 4 | 47.01 |
| 10/02/2026 16:34 | 200 | 47.00 |
| 10/02/2026 16:34 | 227 | 47.00 |
| 10/02/2026 16:34 | 271 | 47.00 |
| 10/02/2026 16:34 | 345 | 47.00 |
| 10/02/2026 16:34 | 157 | 47.00 |
| 10/02/2026 16:34 | 2 | 47.00 |
| 10/02/2026 16:34 | 80 | 47.00 |
| 10/02/2026 16:34 | 3 | 47.00 |
| 10/02/2026 16:34 | 4 | 47.00 |
| 10/02/2026 16:34 | 100 | 46.99 |
| 10/02/2026 16:34 | 1 | 46.96 |
| 10/02/2026 16:34 | 60 | 46.95 |
| 10/02/2026 16:34 | 40 | 46.95 |
| 10/02/2026 16:34 | 100 | 46.95 |
| 10/02/2026 16:34 | 100 | 46.95 |
| 10/02/2026 16:34 | 40 | 46.95 |
| 10/02/2026 16:34 | 100 | 46.93 |
| 10/02/2026 16:34 | 26 | 46.92 |
| 10/02/2026 16:34 | 200 | 46.92 |
| 10/02/2026 16:34 | 100 | 46.91 |
| 10/02/2026 16:34 | 100 | 46.89 |
| 10/02/2026 16:34 | 100 | 46.89 |
| 10/02/2026 16:34 | 17 | 46.87 |
| 10/02/2026 16:34 | 62 | 46.87 |
| 10/02/2026 16:34 | 38 | 46.87 |
| 10/02/2026 16:34 | 100 | 46.87 |
| 10/02/2026 16:34 | 194 | 46.88 |
| 10/02/2026 16:34 | 200 | 46.88 |
| 10/02/2026 16:34 | 200 | 46.88 |
| 10/02/2026 16:34 | 6 | 46.88 |
| 10/02/2026 16:34 | 122 | 46.88 |
| 10/02/2026 16:34 | 200 | 46.88 |
| 10/02/2026 16:34 | 1 | 46.88 |
| 10/02/2026 16:34 | 100 | 46.88 |
| 10/02/2026 16:34 | 60 | 46.88 |
| 10/02/2026 16:34 | 10 | 46.88 |
| 10/02/2026 16:34 | 200 | 46.88 |
| 10/02/2026 16:34 | 35 | 46.91 |
| 10/02/2026 16:34 | 20 | 46.91 |
| 10/02/2026 16:34 | 10 | 46.93 |
| 10/02/2026 16:34 | 10 | 46.93 |
| 10/02/2026 16:34 | 40 | 46.93 |
| 10/02/2026 16:33 | 38 | 46.905 |
| 10/02/2026 16:33 | 50 | 46.93 |
| 10/02/2026 16:33 | 50 | 46.92 |
| 10/02/2026 16:33 | 100 | 46.90 |
| 10/02/2026 16:33 | 100 | 46.90 |
| 10/02/2026 16:33 | 100 | 46.92 |
| 10/02/2026 16:33 | 100 | 46.92 |
| 10/02/2026 16:33 | 100 | 46.92 |
| 10/02/2026 16:33 | 5 | 46.90 |
| 10/02/2026 16:33 | 15 | 46.89 |
| 10/02/2026 16:33 | 100 | 46.89 |
| 10/02/2026 16:33 | 100 | 46.88 |
| 10/02/2026 16:32 | 65 | 46.86 |
| 10/02/2026 16:32 | 2 | 46.87 |
| 10/02/2026 16:32 | 98 | 46.87 |
| 10/02/2026 16:32 | 2 | 46.88 |
| 10/02/2026 16:32 | 60 | 46.88 |
| 10/02/2026 16:32 | 100 | 46.89 |
| 10/02/2026 16:32 | 90 | 46.89 |
| 10/02/2026 16:32 | 200 | 46.89 |
| 10/02/2026 16:32 | 200 | 46.89 |
| 10/02/2026 16:32 | 100 | 46.89 |
| 10/02/2026 16:32 | 310 | 46.89 |
| 10/02/2026 16:32 | 290 | 46.90 |
| 10/02/2026 16:32 | 46 | 46.92 |
| 10/02/2026 16:32 | 24 | 46.91 |
| 10/02/2026 16:32 | 38 | 46.91 |
| 10/02/2026 16:32 | 38 | 46.91 |
| 10/02/2026 16:32 | 100 | 46.88 |
| 10/02/2026 16:32 | 21 | 46.92 |
| 10/02/2026 16:32 | 33 | 46.92 |
| 10/02/2026 16:32 | 100 | 46.91 |
| 10/02/2026 16:32 | 36 | 46.91 |
| 10/02/2026 16:32 | 38 | 46.91 |
| 10/02/2026 16:32 | 38 | 46.91 |
| 10/02/2026 16:32 | 209 | 46.92 |
| 10/02/2026 16:32 | 1491 | 46.92 |
| 10/02/2026 16:32 | 200 | 46.92 |
| 10/02/2026 16:32 | 10 | 46.88 |
| 10/02/2026 16:32 | 100 | 46.88 |
| 10/02/2026 16:32 | 600 | 46.88 |
| 10/02/2026 16:32 | 100 | 46.88 |
| 10/02/2026 16:32 | 100 | 46.86 |
| 10/02/2026 16:32 | 20 | 46.86 |
| 10/02/2026 16:32 | 100 | 46.86 |
| 10/02/2026 16:31 | 100 | 46.85 |
| 10/02/2026 16:31 | 25 | 46.83 |
| 10/02/2026 16:31 | 26 | 46.83 |
| 10/02/2026 16:31 | 12 | 46.84 |
| 10/02/2026 16:31 | 6 | 46.82 |
| 10/02/2026 16:31 | 100 | 46.83 |
| 10/02/2026 16:31 | 48 | 46.84 |
| 10/02/2026 16:31 | 38 | 46.84 |
| 10/02/2026 16:31 | 100 | 46.85 |
| 10/02/2026 16:31 | 100 | 46.85 |
| 10/02/2026 16:31 | 100 | 46.85 |
| 10/02/2026 16:30 | 66 | 46.87 |
| 10/02/2026 16:30 | 34 | 46.87 |
| 10/02/2026 16:30 | 2 | 46.87 |
| 10/02/2026 16:30 | 66 | 46.845 |
| 10/02/2026 16:30 | 34 | 46.845 |
| 10/02/2026 16:30 | 60 | 46.86 |
| 10/02/2026 16:30 | 6 | 46.86 |
| 10/02/2026 16:30 | 95 | 46.86 |
| 10/02/2026 16:30 | 24 | 46.86 |
| 10/02/2026 16:30 | 36 | 46.86 |
| 10/02/2026 16:30 | 24 | 46.87 |
| 10/02/2026 16:30 | 76 | 46.87 |
| 10/02/2026 16:30 | 16 | 46.87 |
| 10/02/2026 16:30 | 300 | 46.895 |
| 10/02/2026 16:30 | 38 | 46.90 |
| 10/02/2026 16:30 | 20 | 46.90 |
| 10/02/2026 16:30 | 300 | 46.895 |
| 10/02/2026 16:30 | 16 | 46.89 |
| 10/02/2026 16:30 | 41 | 46.85 |
| 10/02/2026 16:30 | 100 | 46.84 |
| 10/02/2026 16:30 | 100 | 46.82 |
| 10/02/2026 16:30 | 100 | 46.82 |
| 10/02/2026 16:30 | 100 | 46.82 |
| 10/02/2026 16:30 | 100 | 46.82 |
| 10/02/2026 16:30 | 100 | 46.82 |
| 10/02/2026 16:30 | 100 | 46.82 |
| 10/02/2026 16:30 | 100 | 46.79 |
| 10/02/2026 16:30 | 100 | 46.79 |
| 10/02/2026 16:30 | 100 | 46.78 |
| 10/02/2026 16:30 | 20 | 46.78 |
| 10/02/2026 16:30 | 15 | 46.74 |
| 10/02/2026 16:30 | 10 | 46.77 |
| 10/02/2026 16:30 | 3 | 46.77 |
| 10/02/2026 16:30 | 12 | 46.78 |
| 10/02/2026 16:30 | 10 | 46.79 |
| 10/02/2026 16:30 | 50 | 46.80 |
| 10/02/2026 16:30 | 24 | 46.81 |
| 10/02/2026 16:30 | 5 | 46.81 |
| 10/02/2026 16:29 | 62 | 46.82 |
| 10/02/2026 16:29 | 38 | 46.82 |
| 10/02/2026 16:29 | 28 | 46.82 |
| 10/02/2026 16:29 | 25 | 46.835 |
| 10/02/2026 16:29 | 100 | 46.835 |
| 10/02/2026 16:29 | 100 | 46.84 |
| 10/02/2026 16:29 | 100 | 46.84 |
| 10/02/2026 16:29 | 10 | 46.84 |
| 10/02/2026 16:29 | 120 | 46.85 |
| 10/02/2026 16:29 | 62 | 46.865 |
| 10/02/2026 16:29 | 100 | 46.87 |
| 10/02/2026 16:29 | 100 | 46.87 |
| 10/02/2026 16:29 | 10 | 46.86 |
| 10/02/2026 16:29 | 100 | 46.86 |
| 10/02/2026 16:29 | 5 | 46.86 |
| 10/02/2026 16:29 | 100 | 46.86 |
| 10/02/2026 16:29 | 42 | 46.86 |
| 10/02/2026 16:29 | 38 | 46.81 |
| 10/02/2026 16:28 | 100 | 46.83 |
| 10/02/2026 16:28 | 24 | 46.83 |
| 10/02/2026 16:28 | 38 | 46.83 |
| 10/02/2026 16:28 | 38 | 46.83 |
| 10/02/2026 16:28 | 40 | 46.86 |
| 10/02/2026 16:28 | 20 | 46.85 |
| 10/02/2026 16:28 | 38 | 46.85 |
| 10/02/2026 16:28 | 38 | 46.85 |
| 10/02/2026 16:28 | 100 | 46.87 |
| 10/02/2026 16:28 | 4 | 46.87 |
| 10/02/2026 16:28 | 46 | 46.87 |
| 10/02/2026 16:28 | 50 | 46.87 |
| 10/02/2026 16:28 | 20 | 46.87 |
| 10/02/2026 16:28 | 150 | 46.86 |
| 10/02/2026 16:28 | 300 | 46.86 |
| 10/02/2026 16:28 | 12 | 46.85 |
| 10/02/2026 16:28 | 38 | 46.85 |
| 10/02/2026 16:28 | 2 | 46.83 |
| 10/02/2026 16:28 | 5 | 46.83 |
| 10/02/2026 16:28 | 29 | 46.83 |
| 10/02/2026 16:28 | 100 | 46.82 |
| 10/02/2026 16:28 | 22 | 46.82 |
| 10/02/2026 16:28 | 8 | 46.82 |
| 10/02/2026 16:28 | 300 | 46.82 |
| 10/02/2026 16:28 | 100 | 46.80 |
| 10/02/2026 16:28 | 100 | 46.80 |
| 10/02/2026 16:28 | 100 | 46.80 |
| 10/02/2026 16:28 | 100 | 46.80 |
| 10/02/2026 16:27 | 200 | 46.76 |
| 10/02/2026 16:27 | 76 | 46.75 |
| 10/02/2026 16:27 | 24 | 46.75 |
| 10/02/2026 16:27 | 100 | 46.74 |
| 10/02/2026 16:27 | 10 | 46.75 |
| 10/02/2026 16:27 | 18 | 46.75 |
| 10/02/2026 16:27 | 42 | 46.75 |
| 10/02/2026 16:27 | 28 | 46.76 |
| 10/02/2026 16:27 | 70 | 46.76 |
| 10/02/2026 16:27 | 20 | 46.79 |
| 10/02/2026 16:27 | 4 | 46.76 |
| 10/02/2026 16:27 | 1 | 46.76 |
| 10/02/2026 16:27 | 60 | 46.79 |
| 10/02/2026 16:26 | 100 | 46.78 |
| 10/02/2026 16:26 | 2 | 46.78 |
| 10/02/2026 16:26 | 45 | 46.73 |
| 10/02/2026 16:26 | 100 | 46.73 |
| 10/02/2026 16:26 | 100 | 46.73 |
| 10/02/2026 16:26 | 100 | 46.695 |
| 10/02/2026 16:26 | 100 | 46.70 |
| 10/02/2026 16:26 | 40 | 46.69 |
| 10/02/2026 16:26 | 40 | 46.69 |
| 10/02/2026 16:26 | 60 | 46.69 |
| 10/02/2026 16:26 | 100 | 46.69 |
| 10/02/2026 16:26 | 40 | 46.70 |
| 10/02/2026 16:26 | 60 | 46.70 |
| 10/02/2026 16:26 | 25 | 46.70 |
| 10/02/2026 16:26 | 100 | 46.71 |
| 10/02/2026 16:26 | 100 | 46.71 |
| 10/02/2026 16:26 | 15 | 46.71 |
| 10/02/2026 16:26 | 100 | 46.72 |
| 10/02/2026 16:25 | 100 | 46.73 |
| 10/02/2026 16:25 | 100 | 46.73 |
| 10/02/2026 16:25 | 100 | 46.73 |
| 10/02/2026 16:25 | 2 | 46.73 |
| 10/02/2026 16:25 | 24 | 46.76 |
| 10/02/2026 16:25 | 76 | 46.76 |
| 10/02/2026 16:25 | 21 | 46.76 |
| 10/02/2026 16:25 | 20 | 46.77 |
| 10/02/2026 16:25 | 43 | 46.78 |
| 10/02/2026 16:25 | 20 | 46.77 |
| 10/02/2026 16:25 | 100 | 46.77 |
| 10/02/2026 16:25 | 90 | 46.79 |
| 10/02/2026 16:25 | 58 | 46.77 |
| 10/02/2026 16:25 | 33 | 46.77 |
| 10/02/2026 16:25 | 9 | 46.77 |
| 10/02/2026 16:25 | 11 | 46.77 |
| 10/02/2026 16:25 | 60 | 46.75 |
| 10/02/2026 16:24 | 10 | 46.72 |
| 10/02/2026 16:24 | 92 | 46.76 |
| 10/02/2026 16:24 | 100 | 46.77 |
| 10/02/2026 16:24 | 4 | 46.77 |
| 10/02/2026 16:24 | 22 | 46.76 |
| 10/02/2026 16:24 | 20 | 46.76 |
| 10/02/2026 16:24 | 100 | 46.735 |
| 10/02/2026 16:24 | 38 | 46.735 |
| 10/02/2026 16:24 | 38 | 46.735 |
| 10/02/2026 16:24 | 100 | 46.73 |
| 10/02/2026 16:24 | 20 | 46.72 |
| 10/02/2026 16:24 | 100 | 46.72 |
| 10/02/2026 16:23 | 50 | 46.685 |
| 10/02/2026 16:23 | 29 | 46.70 |
| 10/02/2026 16:23 | 71 | 46.70 |
| 10/02/2026 16:23 | 75 | 46.68 |
| 10/02/2026 16:23 | 25 | 46.68 |
| 10/02/2026 16:23 | 100 | 46.69 |
| 10/02/2026 16:23 | 71 | 46.70 |
| 10/02/2026 16:23 | 2 | 46.70 |
| 10/02/2026 16:23 | 1 | 46.70 |
| 10/02/2026 16:23 | 4 | 46.70 |
| 10/02/2026 16:23 | 100 | 46.71 |
| 10/02/2026 16:23 | 29 | 46.72 |
| 10/02/2026 16:23 | 71 | 46.72 |
| 10/02/2026 16:23 | 60 | 46.72 |
| 10/02/2026 16:23 | 11 | 46.72 |
| 10/02/2026 16:23 | 30 | 46.73 |
| 10/02/2026 16:23 | 4 | 46.73 |
| 10/02/2026 16:23 | 4 | 46.745 |
| 10/02/2026 16:23 | 2 | 46.74 |
| 10/02/2026 16:23 | 10 | 46.75 |
| 10/02/2026 16:22 | 20 | 46.77 |
| 10/02/2026 16:22 | 66 | 46.78 |
| 10/02/2026 16:22 | 100 | 46.76 |
| 10/02/2026 16:22 | 79 | 46.75 |
| 10/02/2026 16:22 | 21 | 46.75 |
| 10/02/2026 16:22 | 100 | 46.74 |
| 10/02/2026 16:22 | 100 | 46.74 |
| 10/02/2026 16:22 | 100 | 46.74 |
| 10/02/2026 16:22 | 100 | 46.74 |
| 10/02/2026 16:22 | 1 | 46.74 |
| 10/02/2026 16:22 | 55 | 46.74 |
| 10/02/2026 16:22 | 44 | 46.75 |
| 10/02/2026 16:22 | 56 | 46.75 |
| 10/02/2026 16:22 | 100 | 46.75 |
| 10/02/2026 16:22 | 100 | 46.76 |
| 10/02/2026 16:22 | 43 | 46.76 |
| 10/02/2026 16:22 | 100 | 46.76 |
| 10/02/2026 16:22 | 60 | 46.76 |
| 10/02/2026 16:22 | 9 | 46.785 |
| 10/02/2026 16:22 | 4 | 46.81 |
| 10/02/2026 16:21 | 240 | 46.80 |
| 10/02/2026 16:21 | 100 | 46.78 |
| 10/02/2026 16:21 | 100 | 46.78 |
| 10/02/2026 16:21 | 20 | 46.76 |
| 10/02/2026 16:21 | 6 | 46.76 |
| 10/02/2026 16:21 | 23 | 46.76 |
| 10/02/2026 16:21 | 36 | 46.76 |
| 10/02/2026 16:21 | 1 | 46.76 |
| 10/02/2026 16:21 | 85 | 46.77 |
| 10/02/2026 16:21 | 38 | 46.77 |
| 10/02/2026 16:21 | 86 | 46.77 |
| 10/02/2026 16:21 | 86 | 46.77 |
| 10/02/2026 16:21 | 10 | 46.775 |
| 10/02/2026 16:21 | 34 | 46.77 |
| 10/02/2026 16:21 | 50 | 46.78 |
| 10/02/2026 16:21 | 300 | 46.78 |
| 10/02/2026 16:21 | 100 | 46.78 |
| 10/02/2026 16:20 | 22 | 46.81 |
| 10/02/2026 16:20 | 76 | 46.81 |
| 10/02/2026 16:20 | 2 | 46.81 |
| 10/02/2026 16:20 | 39 | 46.81 |
| 10/02/2026 16:20 | 59 | 46.81 |
| 10/02/2026 16:20 | 2 | 46.81 |
| 10/02/2026 16:20 | 100 | 46.81 |
| 10/02/2026 16:20 | 100 | 46.80 |
| 10/02/2026 16:20 | 1 | 46.80 |
| 10/02/2026 16:20 | 749 | 46.80 |
| 10/02/2026 16:20 | 1251 | 46.80 |
| 10/02/2026 16:20 | 150 | 46.81 |
| 10/02/2026 16:20 | 300 | 46.81 |
| 10/02/2026 16:20 | 300 | 46.82 |
| 10/02/2026 16:20 | 60 | 46.82 |
| 10/02/2026 16:20 | 100 | 46.855 |
| 10/02/2026 16:20 | 12 | 46.87 |
| 10/02/2026 16:20 | 38 | 46.87 |
| 10/02/2026 16:20 | 20 | 46.87 |
| 10/02/2026 16:20 | 5 | 46.87 |
| 10/02/2026 16:20 | 20 | 46.87 |
| 10/02/2026 16:20 | 5 | 46.87 |
| 10/02/2026 16:20 | 5 | 46.87 |
| 10/02/2026 16:20 | 5 | 46.88 |
| 10/02/2026 16:20 | 18 | 46.90 |
| 10/02/2026 16:20 | 100 | 46.90 |
| 10/02/2026 16:20 | 11 | 46.90 |
| 10/02/2026 16:20 | 100 | 46.89 |
| 10/02/2026 16:20 | 42 | 46.91 |
| 10/02/2026 16:20 | 48 | 46.91 |
| 10/02/2026 16:20 | 52 | 46.91 |
| 10/02/2026 16:20 | 100 | 46.91 |
| 10/02/2026 16:20 | 42 | 46.91 |
| 10/02/2026 16:20 | 12 | 46.91 |
| 10/02/2026 16:20 | 38 | 46.91 |
| 10/02/2026 16:20 | 50 | 46.91 |
| 10/02/2026 16:20 | 75 | 46.92 |
| 10/02/2026 16:20 | 25 | 46.92 |
| 10/02/2026 16:20 | 62 | 46.92 |
| 10/02/2026 16:20 | 38 | 46.92 |
| 10/02/2026 16:20 | 162 | 46.93 |
| 10/02/2026 16:20 | 38 | 46.93 |
| 10/02/2026 16:20 | 100 | 46.95 |
| 10/02/2026 16:20 | 43 | 46.95 |
| 10/02/2026 16:20 | 32 | 46.95 |
| 10/02/2026 16:20 | 68 | 46.95 |
| 10/02/2026 16:20 | 32 | 46.95 |
| 10/02/2026 16:20 | 68 | 46.95 |
| 10/02/2026 16:20 | 100 | 46.95 |
| 10/02/2026 16:19 | 100 | 46.94 |
| 10/02/2026 16:19 | 100 | 46.94 |
| 10/02/2026 16:19 | 100 | 46.91 |
| 10/02/2026 16:19 | 2 | 46.90 |
| 10/02/2026 16:19 | 38 | 46.89 |
| 10/02/2026 16:19 | 100 | 46.89 |
| 10/02/2026 16:19 | 24 | 46.89 |
| 10/02/2026 16:19 | 76 | 46.89 |
| 10/02/2026 16:19 | 62 | 46.89 |
| 10/02/2026 16:19 | 38 | 46.89 |
| 10/02/2026 16:19 | 100 | 46.89 |
| 10/02/2026 16:19 | 62 | 46.89 |
| 10/02/2026 16:19 | 100 | 46.89 |
| 10/02/2026 16:19 | 38 | 46.89 |
| 10/02/2026 16:19 | 62 | 46.89 |
| 10/02/2026 16:19 | 100 | 46.89 |
| 10/02/2026 16:19 | 100 | 46.89 |
| 10/02/2026 16:19 | 100 | 46.90 |
| 10/02/2026 16:19 | 97 | 46.90 |
| 10/02/2026 16:19 | 60 | 46.90 |
| 10/02/2026 16:19 | 38 | 46.90 |
| 10/02/2026 16:19 | 100 | 46.91 |
| 10/02/2026 16:19 | 1 | 46.89 |
| 10/02/2026 16:19 | 100 | 46.915 |
| 10/02/2026 16:19 | 100 | 46.90 |
| 10/02/2026 16:18 | 24 | 46.905 |
| 10/02/2026 16:18 | 38 | 46.91 |
| 10/02/2026 16:18 | 38 | 46.91 |
| 10/02/2026 16:18 | 60 | 46.91 |
| 10/02/2026 16:18 | 100 | 46.92 |
| 10/02/2026 16:18 | 62 | 46.90 |
| 10/02/2026 16:18 | 38 | 46.90 |
| 10/02/2026 16:18 | 20 | 46.90 |
| 10/02/2026 16:18 | 59 | 46.92 |
| 10/02/2026 16:18 | 100 | 46.92 |
| 10/02/2026 16:18 | 100 | 46.92 |
| 10/02/2026 16:18 | 400 | 46.92 |
| 10/02/2026 16:18 | 1 | 46.92 |
| 10/02/2026 16:18 | 100 | 46.95 |
| 10/02/2026 16:18 | 24 | 46.94 |
| 10/02/2026 16:18 | 38 | 46.94 |
| 10/02/2026 16:18 | 38 | 46.94 |
| 10/02/2026 16:18 | 4 | 46.96 |
| 10/02/2026 16:18 | 11 | 46.99 |
| 10/02/2026 16:18 | 11 | 46.99 |
| 10/02/2026 16:18 | 38 | 46.99 |
| 10/02/2026 16:18 | 2 | 46.99 |
| 10/02/2026 16:18 | 38 | 46.99 |
| 10/02/2026 16:18 | 60 | 46.99 |
| 10/02/2026 16:18 | 100 | 46.99 |
| 10/02/2026 16:18 | 62 | 47.00 |
| 10/02/2026 16:18 | 38 | 47.00 |
| 10/02/2026 16:18 | 100 | 47.02 |
| 10/02/2026 16:18 | 1 | 47.04 |
| 10/02/2026 16:18 | 200 | 47.05 |
| 10/02/2026 16:18 | 1 | 47.04 |
| 10/02/2026 16:18 | 9 | 47.04 |
| 10/02/2026 16:18 | 21 | 47.03 |
| 10/02/2026 16:18 | 79 | 47.03 |
| 10/02/2026 16:18 | 21 | 47.02 |
| 10/02/2026 16:18 | 26 | 47.01 |
| 10/02/2026 16:18 | 35 | 47.01 |
| 10/02/2026 16:18 | 50 | 47.00 |
| 10/02/2026 16:18 | 47 | 47.00 |
| 10/02/2026 16:18 | 100 | 47.00 |
| 10/02/2026 16:18 | 20 | 47.00 |
| 10/02/2026 16:18 | 200 | 47.00 |
| 10/02/2026 16:18 | 40 | 47.00 |
| 10/02/2026 16:18 | 100 | 47.00 |
| 10/02/2026 16:18 | 10 | 47.00 |
| 10/02/2026 16:18 | 50 | 47.00 |
| 10/02/2026 16:18 | 100 | 47.00 |
| 10/02/2026 16:18 | 2 | 47.00 |
| 10/02/2026 16:18 | 10 | 47.00 |
| 10/02/2026 16:18 | 150 | 47.00 |
| 10/02/2026 16:18 | 10 | 47.00 |
| 10/02/2026 16:18 | 20 | 47.00 |
| 10/02/2026 16:17 | 100 | 46.99 |
| 10/02/2026 16:17 | 100 | 46.98 |
| 10/02/2026 16:17 | 100 | 46.98 |
| 10/02/2026 16:17 | 100 | 46.97 |
| 10/02/2026 16:17 | 101 | 46.945 |
| 10/02/2026 16:17 | 100 | 46.95 |
| 10/02/2026 16:17 | 100 | 46.95 |
| 10/02/2026 16:17 | 120 | 46.95 |
| 10/02/2026 16:17 | 64 | 46.96 |
| 10/02/2026 16:17 | 25 | 46.96 |
| 10/02/2026 16:17 | 25 | 46.96 |
| 10/02/2026 16:17 | 24 | 46.98 |
| 10/02/2026 16:17 | 20 | 46.97 |
| 10/02/2026 16:17 | 35 | 46.96 |
| 10/02/2026 16:17 | 65 | 46.96 |
| 10/02/2026 16:17 | 100 | 46.94 |
| 10/02/2026 16:17 | 25 | 46.93 |
| 10/02/2026 16:17 | 100 | 46.91 |
| 10/02/2026 16:17 | 100 | 46.91 |
| 10/02/2026 16:17 | 60 | 46.90 |
| 10/02/2026 16:17 | 100 | 46.87 |
| 10/02/2026 16:17 | 20 | 46.88 |
| 10/02/2026 16:17 | 2 | 46.90 |
| 10/02/2026 16:17 | 145 | 46.90 |
| 10/02/2026 16:17 | 76 | 46.90 |
| 10/02/2026 16:17 | 29 | 46.89 |
| 10/02/2026 16:17 | 71 | 46.89 |
| 10/02/2026 16:17 | 29 | 46.89 |
| 10/02/2026 16:17 | 71 | 46.89 |
| 10/02/2026 16:17 | 29 | 46.89 |
| 10/02/2026 16:17 | 71 | 46.89 |
| 10/02/2026 16:17 | 200 | 46.88 |
| 10/02/2026 16:17 | 20 | 46.87 |
| 10/02/2026 16:17 | 100 | 46.855 |
| 10/02/2026 16:16 | 300 | 46.855 |
| 10/02/2026 16:16 | 50 | 46.84 |
| 10/02/2026 16:16 | 100 | 46.88 |
| 10/02/2026 16:16 | 100 | 46.88 |
| 10/02/2026 16:16 | 20 | 46.88 |
| 10/02/2026 16:16 | 29 | 46.87 |
| 10/02/2026 16:16 | 2 | 46.86 |
| 10/02/2026 16:16 | 2 | 46.84 |
| 10/02/2026 16:16 | 100 | 46.84 |
| 10/02/2026 16:16 | 38 | 46.82 |
| 10/02/2026 16:16 | 1 | 46.82 |
| 10/02/2026 16:16 | 8 | 46.805 |
| 10/02/2026 16:16 | 50 | 46.81 |
| 10/02/2026 16:16 | 100 | 46.81 |
| 10/02/2026 16:16 | 100 | 46.82 |
| 10/02/2026 16:16 | 60 | 46.82 |
| 10/02/2026 16:15 | 162 | 46.83 |
| 10/02/2026 16:15 | 7 | 46.83 |
| 10/02/2026 16:15 | 220 | 46.83 |
| 10/02/2026 16:15 | 39 | 46.845 |
| 10/02/2026 16:15 | 1 | 46.83 |
| 10/02/2026 16:15 | 7 | 46.83 |
| 10/02/2026 16:15 | 53 | 46.83 |
| 10/02/2026 16:15 | 100 | 46.82 |
| 10/02/2026 16:15 | 100 | 46.82 |
| 10/02/2026 16:15 | 9 | 46.80 |
| 10/02/2026 16:15 | 37 | 46.80 |
| 10/02/2026 16:15 | 100 | 46.80 |
| 10/02/2026 16:15 | 33 | 46.81 |
| 10/02/2026 16:15 | 67 | 46.81 |
| 10/02/2026 16:15 | 46 | 46.82 |
| 10/02/2026 16:15 | 11 | 46.82 |
| 10/02/2026 16:15 | 38 | 46.82 |
| 10/02/2026 16:15 | 2 | 46.82 |
| 10/02/2026 16:15 | 38 | 46.82 |
| 10/02/2026 16:15 | 13 | 46.82 |
| 10/02/2026 16:15 | 1 | 46.85 |
| 10/02/2026 16:15 | 17 | 46.85 |
| 10/02/2026 16:15 | 17 | 46.85 |
| 10/02/2026 16:15 | 42 | 46.84 |
| 10/02/2026 16:14 | 100 | 46.81 |
| 10/02/2026 16:14 | 38 | 46.81 |
| 10/02/2026 16:13 | 10 | 46.83 |
| 10/02/2026 16:13 | 24 | 46.83 |
| 10/02/2026 16:13 | 38 | 46.83 |
| 10/02/2026 16:13 | 38 | 46.83 |
| 10/02/2026 16:13 | 24 | 46.85 |
| 10/02/2026 16:13 | 10 | 46.87 |
| 10/02/2026 16:13 | 38 | 46.85 |
| 10/02/2026 16:13 | 38 | 46.85 |
| 10/02/2026 16:13 | 100 | 46.88 |
| 10/02/2026 16:13 | 33 | 46.88 |
| 10/02/2026 16:13 | 67 | 46.88 |
| 10/02/2026 16:13 | 62 | 46.88 |
| 10/02/2026 16:13 | 38 | 46.88 |
| 10/02/2026 16:13 | 40 | 46.88 |
| 10/02/2026 16:13 | 80 | 46.88 |
| 10/02/2026 16:13 | 20 | 46.87 |
| 10/02/2026 16:13 | 90 | 46.84 |
| 10/02/2026 16:13 | 34 | 46.84 |
| 10/02/2026 16:13 | 4 | 46.84 |
| 10/02/2026 16:13 | 38 | 46.84 |
| 10/02/2026 16:13 | 20 | 46.88 |
| 10/02/2026 16:13 | 20 | 46.87 |
| 10/02/2026 16:13 | 100 | 46.85 |
| 10/02/2026 16:13 | 100 | 46.85 |
| 10/02/2026 16:13 | 100 | 46.85 |
| 10/02/2026 16:12 | 100 | 46.83 |
| 10/02/2026 16:12 | 100 | 46.82 |
| 10/02/2026 16:12 | 38 | 46.795 |
| 10/02/2026 16:12 | 38 | 46.80 |
| 10/02/2026 16:12 | 53 | 46.80 |
| 10/02/2026 16:12 | 20 | 46.80 |
| 10/02/2026 16:12 | 34 | 46.80 |
| 10/02/2026 16:12 | 100 | 46.80 |
| 10/02/2026 16:12 | 20 | 46.80 |
| 10/02/2026 16:12 | 20 | 46.83 |
| 10/02/2026 16:12 | 66 | 46.86 |
| 10/02/2026 16:11 | 1 | 46.83 |
| 10/02/2026 16:11 | 10 | 46.85 |
| 10/02/2026 16:11 | 12 | 46.80 |
| 10/02/2026 16:11 | 2 | 46.80 |
| 10/02/2026 16:11 | 98 | 46.80 |
| 10/02/2026 16:11 | 31 | 46.80 |
| 10/02/2026 16:11 | 69 | 46.80 |
| 10/02/2026 16:11 | 15 | 46.80 |
| 10/02/2026 16:11 | 16 | 46.80 |
| 10/02/2026 16:11 | 5 | 46.82 |
| 10/02/2026 16:11 | 100 | 46.86 |
| 10/02/2026 16:11 | 3 | 46.83 |
| 10/02/2026 16:11 | 100 | 46.86 |
| 10/02/2026 16:11 | 35 | 46.88 |
| 10/02/2026 16:11 | 22 | 46.88 |
| 10/02/2026 16:11 | 16 | 46.88 |
| 10/02/2026 16:11 | 120 | 46.90 |
| 10/02/2026 16:11 | 120 | 46.90 |
| 10/02/2026 16:10 | 120 | 46.905 |
| 10/02/2026 16:10 | 100 | 46.905 |
| 10/02/2026 16:10 | 84 | 46.95 |
| 10/02/2026 16:10 | 100 | 46.94 |
| 10/02/2026 16:10 | 100 | 46.92 |
| 10/02/2026 16:10 | 100 | 46.91 |
| 10/02/2026 16:10 | 36 | 46.91 |
| 10/02/2026 16:10 | 100 | 46.91 |
| 10/02/2026 16:10 | 100 | 46.90 |
| 10/02/2026 16:10 | 100 | 46.885 |
| 10/02/2026 16:10 | 100 | 46.885 |
| 10/02/2026 16:10 | 100 | 46.88 |
| 10/02/2026 16:10 | 100 | 46.87 |
| 10/02/2026 16:10 | 100 | 46.86 |
| 10/02/2026 16:10 | 50 | 46.86 |
| 10/02/2026 16:10 | 30 | 46.86 |
| 10/02/2026 16:10 | 100 | 46.875 |
| 10/02/2026 16:09 | 4 | 46.91 |
| 10/02/2026 16:09 | 7 | 46.91 |
| 10/02/2026 16:09 | 4 | 46.92 |
| 10/02/2026 16:09 | 96 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.94 |
| 10/02/2026 16:09 | 86 | 46.94 |
| 10/02/2026 16:09 | 14 | 46.94 |
| 10/02/2026 16:09 | 86 | 46.94 |
| 10/02/2026 16:09 | 14 | 46.94 |
| 10/02/2026 16:09 | 500 | 46.94 |
| 10/02/2026 16:09 | 100 | 46.99 |
| 10/02/2026 16:09 | 25 | 46.98 |
| 10/02/2026 16:09 | 100 | 46.98 |
| 10/02/2026 16:09 | 500 | 46.97 |
| 10/02/2026 16:09 | 100 | 46.955 |
| 10/02/2026 16:09 | 100 | 46.95 |
| 10/02/2026 16:09 | 100 | 46.95 |
| 10/02/2026 16:09 | 100 | 46.95 |
| 10/02/2026 16:09 | 100 | 46.95 |
| 10/02/2026 16:09 | 200 | 46.95 |
| 10/02/2026 16:09 | 70 | 46.93 |
| 10/02/2026 16:09 | 50 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.92 |
| 10/02/2026 16:09 | 100 | 46.90 |
| 10/02/2026 16:09 | 2 | 46.90 |
| 10/02/2026 16:09 | 100 | 46.90 |
| 10/02/2026 16:09 | 200 | 46.90 |
| 10/02/2026 16:09 | 100 | 46.88 |
| 10/02/2026 16:09 | 40 | 46.88 |
| 10/02/2026 16:09 | 60 | 46.88 |
| 10/02/2026 16:09 | 60 | 46.88 |
| 10/02/2026 16:09 | 30 | 46.89 |
| 10/02/2026 16:09 | 1 | 46.89 |
| 10/02/2026 16:09 | 70 | 46.89 |
| 10/02/2026 16:08 | 100 | 46.85 |
| 10/02/2026 16:08 | 200 | 46.88 |
| 10/02/2026 16:08 | 30 | 46.88 |
| 10/02/2026 16:08 | 50 | 46.87 |
| 10/02/2026 16:08 | 100 | 46.855 |
| 10/02/2026 16:08 | 88 | 46.85 |
| 10/02/2026 16:08 | 112 | 46.85 |
| 10/02/2026 16:08 | 50 | 46.85 |
| 10/02/2026 16:08 | 100 | 46.835 |
| 10/02/2026 16:08 | 5 | 46.83 |
| 10/02/2026 16:08 | 5 | 46.83 |
| 10/02/2026 16:08 | 5 | 46.83 |
| 10/02/2026 16:08 | 5 | 46.83 |
| 10/02/2026 16:08 | 38 | 46.83 |
| 10/02/2026 16:08 | 100 | 46.82 |
| 10/02/2026 16:08 | 1 | 46.80 |
| 10/02/2026 16:08 | 14 | 46.775 |
| 10/02/2026 16:08 | 38 | 46.775 |
| 10/02/2026 16:08 | 100 | 46.775 |
| 10/02/2026 16:08 | 100 | 46.74 |
| 10/02/2026 16:08 | 24 | 46.74 |
| 10/02/2026 16:08 | 38 | 46.74 |
| 10/02/2026 16:08 | 38 | 46.74 |
| 10/02/2026 16:08 | 100 | 46.74 |
| 10/02/2026 16:08 | 88 | 46.76 |
| 10/02/2026 16:08 | 12 | 46.76 |
| 10/02/2026 16:08 | 120 | 46.76 |
| 10/02/2026 16:08 | 2 | 46.76 |
| 10/02/2026 16:08 | 120 | 46.77 |
| 10/02/2026 16:07 | 24 | 46.77 |
| 10/02/2026 16:07 | 100 | 46.775 |
| 10/02/2026 16:07 | 100 | 46.775 |
| 10/02/2026 16:07 | 38 | 46.77 |
| 10/02/2026 16:07 | 24 | 46.78 |
| 10/02/2026 16:07 | 38 | 46.78 |
| 10/02/2026 16:07 | 38 | 46.78 |
| 10/02/2026 16:07 | 100 | 46.78 |
| 10/02/2026 16:07 | 120 | 46.80 |
| 10/02/2026 16:07 | 100 | 46.80 |
| 10/02/2026 16:07 | 50 | 46.80 |
| 10/02/2026 16:07 | 100 | 46.80 |
| 10/02/2026 16:07 | 100 | 46.80 |
| 10/02/2026 16:07 | 10 | 46.80 |
| 10/02/2026 16:07 | 5 | 46.80 |
| 10/02/2026 16:07 | 60 | 46.795 |
| 10/02/2026 16:07 | 24 | 46.765 |
| 10/02/2026 16:07 | 38 | 46.765 |
| 10/02/2026 16:07 | 38 | 46.765 |
| 10/02/2026 16:07 | 100 | 46.765 |
| 10/02/2026 16:07 | 100 | 46.75 |
| 10/02/2026 16:07 | 20 | 46.74 |
| 10/02/2026 16:07 | 50 | 46.73 |
| 10/02/2026 16:07 | 100 | 46.73 |
| 10/02/2026 16:07 | 60 | 46.72 |
| 10/02/2026 16:07 | 22 | 46.72 |
| 10/02/2026 16:07 | 42 | 46.70 |
| 10/02/2026 16:07 | 100 | 46.70 |
| 10/02/2026 16:07 | 50 | 46.66 |
| 10/02/2026 16:07 | 18 | 46.67 |
| 10/02/2026 16:06 | 100 | 46.68 |
| 10/02/2026 16:06 | 1 | 46.675 |
| 10/02/2026 16:06 | 20 | 46.70 |
| 10/02/2026 16:06 | 38 | 46.67 |
| 10/02/2026 16:06 | 100 | 46.68 |
| 10/02/2026 16:06 | 100 | 46.69 |
| 10/02/2026 16:06 | 48 | 46.715 |
| 10/02/2026 16:06 | 10 | 46.715 |
| 10/02/2026 16:06 | 39 | 46.71 |
| 10/02/2026 16:06 | 21 | 46.71 |
| 10/02/2026 16:06 | 39 | 46.72 |
| 10/02/2026 16:06 | 38 | 46.72 |
| 10/02/2026 16:06 | 24 | 46.74 |
| 10/02/2026 16:06 | 38 | 46.74 |
| 10/02/2026 16:06 | 38 | 46.74 |
| 10/02/2026 16:06 | 38 | 46.74 |
| 10/02/2026 16:06 | 14 | 46.74 |
| 10/02/2026 16:06 | 24 | 46.74 |
| 10/02/2026 16:06 | 38 | 46.74 |
| 10/02/2026 16:06 | 38 | 46.74 |
| 10/02/2026 16:06 | 38 | 46.74 |
| 10/02/2026 16:06 | 5 | 46.75 |
| 10/02/2026 16:06 | 81 | 46.78 |
| 10/02/2026 16:06 | 369 | 46.76 |
| 10/02/2026 16:06 | 1 | 46.76 |
| 10/02/2026 16:06 | 60 | 46.76 |
| 10/02/2026 16:06 | 40 | 46.76 |
| 10/02/2026 16:06 | 9 | 46.78 |
| 10/02/2026 16:05 | 100 | 46.80 |
| 10/02/2026 16:05 | 23 | 46.79 |
| 10/02/2026 16:05 | 77 | 46.80 |
| 10/02/2026 16:05 | 30 | 46.81 |
| 10/02/2026 16:05 | 40 | 46.80 |
| 10/02/2026 16:05 | 15 | 46.80 |
| 10/02/2026 16:05 | 100 | 46.78 |
| 10/02/2026 16:05 | 50 | 46.76 |
| 10/02/2026 16:05 | 5 | 46.77 |
| 10/02/2026 16:05 | 95 | 46.77 |
| 10/02/2026 16:05 | 100 | 46.73 |
| 10/02/2026 16:05 | 500 | 46.73 |
| 10/02/2026 16:05 | 51 | 46.73 |
| 10/02/2026 16:05 | 500 | 46.73 |
| 10/02/2026 16:05 | 500 | 46.74 |
| 10/02/2026 16:05 | 100 | 46.75 |
| 10/02/2026 16:05 | 97 | 46.75 |
| 10/02/2026 16:05 | 3 | 46.75 |
| 10/02/2026 16:05 | 300 | 46.75 |
| 10/02/2026 16:05 | 97 | 46.75 |
| 10/02/2026 16:05 | 3 | 46.75 |
| 10/02/2026 16:05 | 120 | 46.76 |
| 10/02/2026 16:05 | 300 | 46.76 |
| 10/02/2026 16:05 | 100 | 46.79 |
| 10/02/2026 16:05 | 100 | 46.765 |
| 10/02/2026 16:05 | 100 | 46.74 |
| 10/02/2026 16:05 | 100 | 46.74 |
| 10/02/2026 16:05 | 20 | 46.73 |
| 10/02/2026 16:05 | 100 | 46.73 |
| 10/02/2026 16:05 | 100 | 46.73 |
| 10/02/2026 16:05 | 60 | 46.73 |
| 10/02/2026 16:04 | 50 | 46.73 |
| 10/02/2026 16:04 | 100 | 46.73 |
| 10/02/2026 16:04 | 100 | 46.70 |
| 10/02/2026 16:04 | 100 | 46.73 |
| 10/02/2026 16:04 | 50 | 46.695 |
| 10/02/2026 16:04 | 50 | 46.72 |
| 10/02/2026 16:04 | 5 | 46.72 |
| 10/02/2026 16:04 | 40 | 46.68 |
| 10/02/2026 16:04 | 60 | 46.68 |
| 10/02/2026 16:04 | 100 | 46.665 |
| 10/02/2026 16:04 | 100 | 46.665 |
| 10/02/2026 16:04 | 100 | 46.66 |
| 10/02/2026 16:04 | 160 | 46.66 |
| 10/02/2026 16:04 | 65 | 46.64 |
| 10/02/2026 16:04 | 100 | 46.65 |
| 10/02/2026 16:04 | 94 | 46.67 |
| 10/02/2026 16:04 | 40 | 46.67 |
| 10/02/2026 16:04 | 40 | 46.665 |
| 10/02/2026 16:04 | 60 | 46.67 |
| 10/02/2026 16:04 | 22 | 46.67 |
| 10/02/2026 16:04 | 22 | 46.69 |
| 10/02/2026 16:04 | 10 | 46.69 |
| 10/02/2026 16:04 | 22 | 46.69 |
| 10/02/2026 16:03 | 1 | 46.67 |
| 10/02/2026 16:03 | 100 | 46.66 |
| 10/02/2026 16:02 | 100 | 46.61 |
| 10/02/2026 16:02 | 100 | 46.61 |
| 10/02/2026 16:02 | 10 | 46.62 |
| 10/02/2026 16:02 | 1 | 46.62 |
| 10/02/2026 16:02 | 10 | 46.65 |
| 10/02/2026 16:02 | 3 | 46.65 |
| 10/02/2026 16:02 | 19 | 46.695 |
| 10/02/2026 16:02 | 14 | 46.695 |
| 10/02/2026 16:02 | 31 | 46.70 |
| 10/02/2026 16:02 | 40 | 46.67 |
| 10/02/2026 16:02 | 160 | 46.67 |
| 10/02/2026 16:02 | 60 | 46.65 |
| 10/02/2026 16:02 | 6 | 46.61 |
| 10/02/2026 16:02 | 10 | 46.61 |
| 10/02/2026 16:02 | 10 | 46.61 |
| 10/02/2026 16:02 | 100 | 46.62 |
| 10/02/2026 16:02 | 100 | 46.66 |
| 10/02/2026 16:02 | 100 | 46.62 |
| 10/02/2026 16:02 | 800 | 46.62 |
| 10/02/2026 16:02 | 28 | 46.62 |
| 10/02/2026 16:02 | 50 | 46.59 |
| 10/02/2026 16:02 | 100 | 46.57 |
| 10/02/2026 16:02 | 30 | 46.56 |
| 10/02/2026 16:02 | 12 | 46.56 |
| 10/02/2026 16:02 | 58 | 46.54 |
| 10/02/2026 16:02 | 300 | 46.54 |
| 10/02/2026 16:02 | 16 | 46.54 |
| 10/02/2026 16:02 | 1 | 46.53 |
| 10/02/2026 16:02 | 100 | 46.50 |
| 10/02/2026 16:02 | 100 | 46.50 |
| 10/02/2026 16:02 | 82 | 46.49 |
| 10/02/2026 16:02 | 18 | 46.49 |
| 10/02/2026 16:01 | 100 | 46.47 |
| 10/02/2026 16:01 | 1 | 46.45 |
| 10/02/2026 16:01 | 21 | 46.46 |
| 10/02/2026 16:01 | 79 | 46.46 |
| 10/02/2026 16:01 | 1 | 46.44 |
| 10/02/2026 16:01 | 19 | 46.44 |
| 10/02/2026 16:01 | 1 | 46.39 |
| 10/02/2026 16:01 | 81 | 46.415 |
| 10/02/2026 16:01 | 19 | 46.415 |
| 10/02/2026 16:01 | 60 | 46.41 |
| 10/02/2026 16:01 | 38 | 46.435 |
| 10/02/2026 16:01 | 100 | 46.44 |
| 10/02/2026 16:01 | 100 | 46.44 |
| 10/02/2026 16:01 | 100 | 46.40 |
| 10/02/2026 16:00 | 100 | 46.43 |
| 10/02/2026 16:00 | 100 | 46.43 |
| 10/02/2026 16:00 | 100 | 46.42 |
| 10/02/2026 16:00 | 100 | 46.38 |
| 10/02/2026 16:00 | 24 | 46.38 |
| 10/02/2026 16:00 | 38 | 46.38 |
| 10/02/2026 16:00 | 38 | 46.38 |
| 10/02/2026 16:00 | 100 | 46.38 |
| 10/02/2026 16:00 | 1 | 46.38 |
| 10/02/2026 16:00 | 100 | 46.385 |
| 10/02/2026 16:00 | 100 | 46.385 |
| 10/02/2026 16:00 | 100 | 46.385 |
| 10/02/2026 16:00 | 100 | 46.385 |
| 10/02/2026 16:00 | 100 | 46.36 |
| 10/02/2026 16:00 | 60 | 46.41 |
| 10/02/2026 16:00 | 1 | 46.485 |
| 10/02/2026 16:00 | 25 | 46.47 |
| 10/02/2026 16:00 | 100 | 46.46 |
| 10/02/2026 16:00 | 100 | 46.46 |
| 10/02/2026 16:00 | 20 | 46.43 |
| 10/02/2026 16:00 | 100 | 46.43 |
| 10/02/2026 16:00 | 100 | 46.44 |
| 10/02/2026 16:00 | 50 | 46.48 |
| 10/02/2026 16:00 | 25 | 46.49 |
| 10/02/2026 16:00 | 51 | 46.49 |
| 10/02/2026 16:00 | 1 | 46.49 |
| 10/02/2026 16:00 | 30 | 46.51 |
| 10/02/2026 16:00 | 100 | 46.50 |
| 10/02/2026 16:00 | 100 | 46.50 |
| 10/02/2026 16:00 | 399 | 46.53 |
| 10/02/2026 16:00 | 1 | 46.53 |
| 10/02/2026 16:00 | 24 | 46.56 |
| 10/02/2026 16:00 | 38 | 46.56 |
| 10/02/2026 16:00 | 38 | 46.56 |
| 10/02/2026 15:59 | 2 | 46.575 |
| 10/02/2026 15:59 | 100 | 46.57 |
| 10/02/2026 15:59 | 20 | 46.56 |
| 10/02/2026 15:59 | 40 | 46.56 |
| 10/02/2026 15:59 | 20 | 46.57 |
| 10/02/2026 15:59 | 38 | 46.57 |
| 10/02/2026 15:59 | 38 | 46.57 |
| 10/02/2026 15:59 | 4 | 46.57 |
| 10/02/2026 15:59 | 10 | 46.61 |
| 10/02/2026 15:59 | 3 | 46.61 |
| 10/02/2026 15:59 | 29 | 46.61 |
| 10/02/2026 15:59 | 3 | 46.57 |
| 10/02/2026 15:59 | 38 | 46.585 |
| 10/02/2026 15:59 | 60 | 46.60 |
| 10/02/2026 15:59 | 1 | 46.60 |
| 10/02/2026 15:58 | 100 | 46.61 |
| 10/02/2026 15:58 | 1 | 46.59 |
| 10/02/2026 15:58 | 2 | 46.58 |
| 10/02/2026 15:58 | 80 | 46.55 |
| 10/02/2026 15:58 | 60 | 46.55 |
| 10/02/2026 15:58 | 100 | 46.55 |
| 10/02/2026 15:58 | 62 | 46.52 |
| 10/02/2026 15:58 | 38 | 46.52 |
| 10/02/2026 15:58 | 100 | 46.52 |
| 10/02/2026 15:58 | 18 | 46.52 |
| 10/02/2026 15:58 | 1 | 46.51 |
| 10/02/2026 15:58 | 1 | 46.50 |
| 10/02/2026 15:58 | 5 | 46.47 |
| 10/02/2026 15:58 | 2 | 46.49 |
| 10/02/2026 15:58 | 1 | 46.49 |
| 10/02/2026 15:58 | 100 | 46.48 |
| 10/02/2026 15:58 | 100 | 46.48 |
| 10/02/2026 15:58 | 33 | 46.47 |
| 10/02/2026 15:58 | 29 | 46.45 |
| 10/02/2026 15:58 | 59 | 46.465 |
| 10/02/2026 15:58 | 41 | 46.47 |
| 10/02/2026 15:58 | 59 | 46.47 |
| 10/02/2026 15:58 | 20 | 46.47 |
| 10/02/2026 15:58 | 100 | 46.47 |
| 10/02/2026 15:58 | 20 | 46.47 |
| 10/02/2026 15:58 | 100 | 46.47 |
| 10/02/2026 15:58 | 101 | 46.47 |
| 10/02/2026 15:58 | 100 | 46.47 |
| 10/02/2026 15:58 | 20 | 46.47 |
| 10/02/2026 15:58 | 80 | 46.47 |
| 10/02/2026 15:58 | 20 | 46.47 |
| 10/02/2026 15:58 | 80 | 46.47 |
| 10/02/2026 15:58 | 20 | 46.47 |
| 10/02/2026 15:58 | 80 | 46.47 |
| 10/02/2026 15:58 | 21 | 46.505 |
| 10/02/2026 15:58 | 222 | 46.505 |
| 10/02/2026 15:58 | 100 | 46.505 |
| 10/02/2026 15:58 | 100 | 46.51 |
| 10/02/2026 15:58 | 100 | 46.51 |
| 10/02/2026 15:58 | 20 | 46.48 |
| 10/02/2026 15:58 | 38 | 46.47 |
| 10/02/2026 15:58 | 38 | 46.47 |
| 10/02/2026 15:58 | 100 | 46.46 |
| 10/02/2026 15:58 | 38 | 46.46 |
| 10/02/2026 15:57 | 20 | 46.46 |
| 10/02/2026 15:57 | 16 | 46.50 |
| 10/02/2026 15:57 | 100 | 46.48 |
| 10/02/2026 15:57 | 2 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.47 |
| 10/02/2026 15:57 | 1 | 46.48 |
| 10/02/2026 15:57 | 20 | 46.42 |
| 10/02/2026 15:57 | 100 | 46.41 |
| 10/02/2026 15:57 | 100 | 46.41 |
| 10/02/2026 15:57 | 100 | 46.395 |
| 10/02/2026 15:57 | 139 | 46.40 |
| 10/02/2026 15:57 | 61 | 46.41 |
| 10/02/2026 15:57 | 100 | 46.41 |
| 10/02/2026 15:57 | 100 | 46.41 |
| 10/02/2026 15:57 | 100 | 46.41 |
| 10/02/2026 15:57 | 100 | 46.43 |
| 10/02/2026 15:57 | 120 | 46.45 |
| 10/02/2026 15:57 | 20 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.47 |
| 10/02/2026 15:57 | 20 | 46.46 |
| 10/02/2026 15:57 | 100 | 46.46 |
| 10/02/2026 15:57 | 10 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.43 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 181 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 407 | 46.45 |
| 10/02/2026 15:57 | 12 | 46.45 |
| 10/02/2026 15:57 | 100 | 46.45 |
| 10/02/2026 15:57 | 1 | 46.415 |
| 10/02/2026 15:57 | 38 | 46.415 |
| 10/02/2026 15:57 | 38 | 46.415 |
| 10/02/2026 15:57 | 23 | 46.415 |
| 10/02/2026 15:57 | 24 | 46.415 |
| 10/02/2026 15:57 | 38 | 46.415 |
| 10/02/2026 15:57 | 38 | 46.415 |
| 10/02/2026 15:57 | 1 | 46.43 |
| 10/02/2026 15:57 | 280 | 46.43 |
| 10/02/2026 15:57 | 20 | 46.43 |
| 10/02/2026 15:57 | 1 | 46.42 |
| 10/02/2026 15:57 | 1 | 46.42 |
| 10/02/2026 15:57 | 100 | 46.40 |
| 10/02/2026 15:57 | 20 | 46.40 |
| 10/02/2026 15:57 | 100 | 46.40 |
| 10/02/2026 15:57 | 2 | 46.38 |
| 10/02/2026 15:57 | 1 | 46.38 |
| 10/02/2026 15:57 | 98 | 46.38 |
| 10/02/2026 15:57 | 2 | 46.38 |
| 10/02/2026 15:57 | 22 | 46.37 |
| 10/02/2026 15:57 | 14 | 46.36 |
| 10/02/2026 15:57 | 20 | 46.37 |
| 10/02/2026 15:57 | 26 | 46.36 |
| 10/02/2026 15:56 | 26 | 46.355 |
| 10/02/2026 15:56 | 30 | 46.355 |
| 10/02/2026 15:56 | 20 | 46.35 |
| 10/02/2026 15:56 | 60 | 46.34 |
| 10/02/2026 15:56 | 100 | 46.34 |
| 10/02/2026 15:56 | 34 | 46.35 |
| 10/02/2026 15:56 | 60 | 46.35 |
| 10/02/2026 15:56 | 50 | 46.36 |
| 10/02/2026 15:56 | 20 | 46.36 |
| 10/02/2026 15:56 | 38 | 46.35 |
| 10/02/2026 15:56 | 30 | 46.35 |
| 10/02/2026 15:56 | 38 | 46.35 |
| 10/02/2026 15:56 | 20 | 46.36 |
| 10/02/2026 15:56 | 1000 | 46.37 |
| 10/02/2026 15:56 | 200 | 46.40 |
| 10/02/2026 15:56 | 95 | 46.39 |
| 10/02/2026 15:56 | 500 | 46.40 |
| 10/02/2026 15:56 | 62 | 46.41 |
| 10/02/2026 15:56 | 38 | 46.41 |
| 10/02/2026 15:56 | 1 | 46.41 |
| 10/02/2026 15:56 | 57 | 46.41 |
| 10/02/2026 15:56 | 24 | 46.41 |
| 10/02/2026 15:56 | 38 | 46.41 |
| 10/02/2026 15:56 | 38 | 46.41 |
| 10/02/2026 15:56 | 7 | 46.40 |
| 10/02/2026 15:56 | 20 | 46.42 |
| 10/02/2026 15:56 | 100 | 46.395 |
| 10/02/2026 15:56 | 100 | 46.38 |
| 10/02/2026 15:56 | 6 | 46.39 |
| 10/02/2026 15:56 | 18 | 46.39 |
| 10/02/2026 15:56 | 62 | 46.39 |
| 10/02/2026 15:56 | 38 | 46.39 |
| 10/02/2026 15:56 | 120 | 46.40 |
| 10/02/2026 15:56 | 41 | 46.44 |
| 10/02/2026 15:55 | 20 | 46.42 |
| 10/02/2026 15:55 | 50 | 46.40 |
| 10/02/2026 15:55 | 36 | 46.405 |
| 10/02/2026 15:55 | 18 | 46.41 |
| 10/02/2026 15:55 | 300 | 46.43 |
| 10/02/2026 15:55 | 27 | 46.455 |
| 10/02/2026 15:55 | 20 | 46.48 |
| 10/02/2026 15:55 | 19 | 46.48 |
| 10/02/2026 15:55 | 81 | 46.48 |
| 10/02/2026 15:55 | 100 | 46.48 |
| 10/02/2026 15:55 | 20 | 46.46 |
| 10/02/2026 15:55 | 38 | 46.455 |
| 10/02/2026 15:55 | 38 | 46.455 |
| 10/02/2026 15:55 | 38 | 46.455 |
| 10/02/2026 15:55 | 69 | 46.46 |
| 10/02/2026 15:55 | 38 | 46.48 |
| 10/02/2026 15:55 | 38 | 46.48 |
| 10/02/2026 15:55 | 1100 | 46.50 |
| 10/02/2026 15:54 | 20 | 46.52 |
| 10/02/2026 15:54 | 100 | 46.52 |
| 10/02/2026 15:54 | 200 | 46.51 |
| 10/02/2026 15:54 | 300 | 46.505 |
| 10/02/2026 15:54 | 160 | 46.53 |
| 10/02/2026 15:54 | 300 | 46.53 |
| 10/02/2026 15:54 | 42 | 46.53 |
| 10/02/2026 15:54 | 200 | 46.50 |
| 10/02/2026 15:54 | 100 | 46.50 |
| 10/02/2026 15:54 | 100 | 46.50 |
| 10/02/2026 15:54 | 5 | 46.50 |
| 10/02/2026 15:54 | 1 | 46.50 |
| 10/02/2026 15:54 | 5 | 46.50 |
| 10/02/2026 15:54 | 100 | 46.50 |
| 10/02/2026 15:54 | 10 | 46.50 |
| 10/02/2026 15:54 | 69 | 46.56 |
| 10/02/2026 15:54 | 20 | 46.56 |
| 10/02/2026 15:54 | 20 | 46.55 |
| 10/02/2026 15:54 | 20 | 46.55 |
| 10/02/2026 15:54 | 20 | 46.55 |
| 10/02/2026 15:54 | 100 | 46.54 |
| 10/02/2026 15:54 | 1 | 46.52 |
| 10/02/2026 15:54 | 300 | 46.54 |
| 10/02/2026 15:54 | 100 | 46.55 |
| 10/02/2026 15:54 | 100 | 46.59 |
| 10/02/2026 15:54 | 100 | 46.58 |
| 10/02/2026 15:54 | 28 | 46.56 |
| 10/02/2026 15:54 | 200 | 46.58 |
| 10/02/2026 15:54 | 24 | 46.60 |
| 10/02/2026 15:54 | 38 | 46.60 |
| 10/02/2026 15:54 | 38 | 46.60 |
| 10/02/2026 15:54 | 1000 | 46.61 |
| 10/02/2026 15:54 | 38 | 46.62 |
| 10/02/2026 15:54 | 300 | 46.63 |
| 10/02/2026 15:54 | 120 | 46.64 |
| 10/02/2026 15:53 | 100 | 46.675 |
| 10/02/2026 15:53 | 2 | 46.69 |
| 10/02/2026 15:53 | 100 | 46.65 |
| 10/02/2026 15:53 | 24 | 46.60 |
| 10/02/2026 15:53 | 38 | 46.60 |
| 10/02/2026 15:53 | 38 | 46.60 |
| 10/02/2026 15:53 | 20 | 46.60 |
| 10/02/2026 15:53 | 100 | 46.60 |
| 10/02/2026 15:53 | 38 | 46.605 |
| 10/02/2026 15:53 | 1 | 46.605 |
| 10/02/2026 15:53 | 22 | 46.60 |
| 10/02/2026 15:53 | 1 | 46.60 |
| 10/02/2026 15:53 | 3 | 46.60 |
| 10/02/2026 15:53 | 7 | 46.61 |
| 10/02/2026 15:53 | 100 | 46.61 |
| 10/02/2026 15:53 | 100 | 46.66 |
| 10/02/2026 15:53 | 1 | 46.73 |
| 10/02/2026 15:53 | 100 | 46.735 |
| 10/02/2026 15:53 | 66 | 46.76 |
| 10/02/2026 15:53 | 100 | 46.76 |
| 10/02/2026 15:53 | 100 | 46.76 |
| 10/02/2026 15:53 | 318 | 46.82 |
| 10/02/2026 15:53 | 100 | 46.82 |
| 10/02/2026 15:53 | 20 | 46.82 |
| 10/02/2026 15:53 | 62 | 46.82 |
| 10/02/2026 15:53 | 20 | 46.82 |
| 10/02/2026 15:53 | 38 | 46.83 |
| 10/02/2026 15:52 | 4 | 46.84 |
| 10/02/2026 15:52 | 38 | 46.84 |
| 10/02/2026 15:52 | 100 | 46.84 |
| 10/02/2026 15:52 | 42 | 46.84 |
| 10/02/2026 15:52 | 100 | 46.84 |
| 10/02/2026 15:52 | 19 | 46.80 |
| 10/02/2026 15:52 | 60 | 46.83 |
| 10/02/2026 15:52 | 33 | 46.83 |
| 10/02/2026 15:52 | 62 | 46.84 |
| 10/02/2026 15:52 | 124 | 46.91 |
| 10/02/2026 15:52 | 124 | 46.91 |
| 10/02/2026 15:52 | 48 | 46.91 |
| 10/02/2026 15:52 | 76 | 46.91 |
| 10/02/2026 15:52 | 24 | 46.91 |
| 10/02/2026 15:52 | 100 | 46.89 |
| 10/02/2026 15:52 | 38 | 46.89 |
| 10/02/2026 15:52 | 1 | 46.91 |
| 10/02/2026 15:52 | 4 | 46.90 |
| 10/02/2026 15:52 | 100 | 46.89 |
| 10/02/2026 15:52 | 3 | 46.90 |
| 10/02/2026 15:52 | 25 | 46.90 |
| 10/02/2026 15:52 | 100 | 46.87 |
| 10/02/2026 15:52 | 20 | 46.86 |
| 10/02/2026 15:52 | 100 | 46.84 |
| 10/02/2026 15:52 | 100 | 46.815 |
| 10/02/2026 15:52 | 100 | 46.815 |
| 10/02/2026 15:52 | 72 | 46.815 |
| 10/02/2026 15:52 | 40 | 46.83 |
| 10/02/2026 15:52 | 60 | 46.83 |
| 10/02/2026 15:51 | 38 | 46.805 |
| 10/02/2026 15:51 | 100 | 46.81 |
| 10/02/2026 15:51 | 100 | 46.81 |
| 10/02/2026 15:51 | 20 | 46.74 |
| 10/02/2026 15:51 | 100 | 46.74 |
| 10/02/2026 15:51 | 200 | 46.72 |
| 10/02/2026 15:51 | 400 | 46.72 |
| 10/02/2026 15:51 | 100 | 46.74 |
| 10/02/2026 15:51 | 96 | 46.73 |
| 10/02/2026 15:51 | 1 | 46.73 |
| 10/02/2026 15:51 | 3 | 46.73 |
| 10/02/2026 15:51 | 100 | 46.73 |
| 10/02/2026 15:51 | 100 | 46.73 |
| 10/02/2026 15:51 | 38 | 46.73 |
| 10/02/2026 15:51 | 38 | 46.73 |
| 10/02/2026 15:51 | 100 | 46.69 |
| 10/02/2026 15:51 | 18 | 46.70 |
| 10/02/2026 15:51 | 173 | 46.73 |
| 10/02/2026 15:51 | 300 | 46.71 |
| 10/02/2026 15:51 | 100 | 46.72 |
| 10/02/2026 15:51 | 300 | 46.765 |
| 10/02/2026 15:50 | 21 | 46.75 |
| 10/02/2026 15:50 | 79 | 46.75 |
| 10/02/2026 15:50 | 30 | 46.75 |
| 10/02/2026 15:50 | 100 | 46.75 |
| 10/02/2026 15:50 | 38 | 46.715 |
| 10/02/2026 15:50 | 10 | 46.75 |
| 10/02/2026 15:50 | 31 | 46.76 |
| 10/02/2026 15:50 | 10 | 46.76 |
| 10/02/2026 15:50 | 10 | 46.76 |
| 10/02/2026 15:50 | 10 | 46.76 |
| 10/02/2026 15:50 | 1 | 46.76 |
| 10/02/2026 15:50 | 38 | 46.76 |
| 10/02/2026 15:50 | 20 | 46.78 |
| 10/02/2026 15:50 | 100 | 46.81 |
| 10/02/2026 15:50 | 100 | 46.815 |
| 10/02/2026 15:50 | 100 | 46.815 |
| 10/02/2026 15:50 | 62 | 46.805 |
| 10/02/2026 15:50 | 38 | 46.81 |
| 10/02/2026 15:50 | 100 | 46.88 |
| 10/02/2026 15:50 | 100 | 46.88 |
| 10/02/2026 15:50 | 100 | 46.89 |
| 10/02/2026 15:50 | 4 | 46.90 |
| 10/02/2026 15:50 | 38 | 46.90 |
| 10/02/2026 15:50 | 38 | 46.90 |
| 10/02/2026 15:50 | 20 | 46.90 |
| 10/02/2026 15:50 | 4 | 46.95 |
| 10/02/2026 15:50 | 60 | 46.93 |
| 10/02/2026 15:50 | 20 | 46.93 |
| 10/02/2026 15:49 | 100 | 46.89 |
| 10/02/2026 15:49 | 120 | 46.89 |
| 10/02/2026 15:49 | 62 | 46.91 |
| 10/02/2026 15:49 | 38 | 46.91 |
| 10/02/2026 15:49 | 34 | 46.92 |
| 10/02/2026 15:49 | 66 | 46.92 |
| 10/02/2026 15:49 | 34 | 46.92 |
| 10/02/2026 15:49 | 28 | 46.92 |
| 10/02/2026 15:49 | 38 | 46.92 |
| 10/02/2026 15:49 | 1 | 46.925 |
| 10/02/2026 15:49 | 100 | 46.925 |
| 10/02/2026 15:49 | 54 | 46.96 |
| 10/02/2026 15:49 | 100 | 46.95 |
| 10/02/2026 15:49 | 89 | 46.95 |
| 10/02/2026 15:49 | 11 | 46.95 |
| 10/02/2026 15:49 | 89 | 46.95 |
| 10/02/2026 15:49 | 11 | 46.95 |
| 10/02/2026 15:49 | 100 | 46.95 |
| 10/02/2026 15:49 | 60 | 46.95 |
| 10/02/2026 15:49 | 100 | 46.95 |
| 10/02/2026 15:49 | 410 | 46.95 |
| 10/02/2026 15:49 | 1 | 46.95 |
| 10/02/2026 15:49 | 100 | 46.915 |
| 10/02/2026 15:49 | 89 | 46.95 |
| 10/02/2026 15:49 | 31 | 46.95 |
| 10/02/2026 15:49 | 100 | 46.94 |
| 10/02/2026 15:49 | 100 | 46.93 |
| 10/02/2026 15:49 | 20 | 46.92 |
| 10/02/2026 15:49 | 100 | 46.89 |
| 10/02/2026 15:49 | 100 | 46.89 |
| 10/02/2026 15:49 | 100 | 46.88 |
| 10/02/2026 15:49 | 335 | 46.88 |
| 10/02/2026 15:49 | 60 | 46.87 |
| 10/02/2026 15:49 | 100 | 46.87 |
| 10/02/2026 15:49 | 9 | 46.81 |
| 10/02/2026 15:49 | 100 | 46.81 |
| 10/02/2026 15:49 | 100 | 46.81 |
| 10/02/2026 15:49 | 39 | 46.79 |
| 10/02/2026 15:48 | 100 | 46.785 |
| 10/02/2026 15:48 | 2 | 46.77 |
| 10/02/2026 15:48 | 4 | 46.77 |
| 10/02/2026 15:48 | 100 | 46.79 |
| 10/02/2026 15:48 | 60 | 46.79 |
| 10/02/2026 15:48 | 100 | 46.80 |
| 10/02/2026 15:48 | 62 | 46.82 |
| 10/02/2026 15:48 | 38 | 46.82 |
| 10/02/2026 15:48 | 20 | 46.87 |
| 10/02/2026 15:48 | 20 | 46.87 |
| 10/02/2026 15:48 | 100 | 46.835 |
| 10/02/2026 15:48 | 17 | 46.86 |
| 10/02/2026 15:48 | 13 | 46.86 |
| 10/02/2026 15:48 | 26 | 46.86 |
| 10/02/2026 15:48 | 90 | 46.85 |
| 10/02/2026 15:48 | 44 | 46.85 |
| 10/02/2026 15:48 | 42 | 46.85 |
| 10/02/2026 15:48 | 13 | 46.85 |
| 10/02/2026 15:48 | 10 | 46.85 |
| 10/02/2026 15:48 | 100 | 46.91 |
| 10/02/2026 15:48 | 33 | 46.91 |
| 10/02/2026 15:48 | 38 | 46.90 |
| 10/02/2026 15:48 | 20 | 46.89 |
| 10/02/2026 15:48 | 20 | 46.87 |
| 10/02/2026 15:48 | 80 | 46.87 |
| 10/02/2026 15:48 | 20 | 46.87 |
| 10/02/2026 15:48 | 300 | 46.835 |
| 10/02/2026 15:48 | 42 | 46.89 |
| 10/02/2026 15:48 | 62 | 46.90 |
| 10/02/2026 15:48 | 2 | 46.90 |
| 10/02/2026 15:48 | 100 | 46.90 |
| 10/02/2026 15:48 | 100 | 46.89 |
| 10/02/2026 15:48 | 100 | 46.875 |
| 10/02/2026 15:47 | 100 | 46.88 |
| 10/02/2026 15:47 | 20 | 46.87 |
| 10/02/2026 15:47 | 20 | 46.84 |
| 10/02/2026 15:47 | 60 | 46.84 |
| 10/02/2026 15:47 | 20 | 46.84 |
| 10/02/2026 15:47 | 40 | 46.84 |
| 10/02/2026 15:47 | 60 | 46.84 |
| 10/02/2026 15:47 | 60 | 46.84 |
| 10/02/2026 15:47 | 24 | 46.86 |
| 10/02/2026 15:47 | 38 | 46.86 |
| 10/02/2026 15:47 | 38 | 46.86 |
| 10/02/2026 15:47 | 32 | 46.87 |
| 10/02/2026 15:47 | 38 | 46.87 |
| 10/02/2026 15:47 | 20 | 46.87 |
| 10/02/2026 15:47 | 20 | 46.87 |
| 10/02/2026 15:47 | 9 | 46.88 |
| 10/02/2026 15:47 | 1 | 46.88 |
| 10/02/2026 15:47 | 10 | 46.885 |
| 10/02/2026 15:47 | 40 | 46.89 |
| 10/02/2026 15:47 | 40 | 46.895 |
| 10/02/2026 15:47 | 100 | 46.895 |
| 10/02/2026 15:47 | 10 | 46.905 |
| 10/02/2026 15:47 | 86 | 46.93 |
| 10/02/2026 15:47 | 300 | 46.93 |
| 10/02/2026 15:47 | 76 | 46.93 |
| 10/02/2026 15:47 | 224 | 46.93 |
| 10/02/2026 15:47 | 76 | 46.93 |
| 10/02/2026 15:47 | 300 | 46.93 |
| 10/02/2026 15:47 | 300 | 46.955 |
| 10/02/2026 15:47 | 38 | 46.955 |
| 10/02/2026 15:47 | 19 | 46.965 |
| 10/02/2026 15:47 | 23 | 46.99 |
| 10/02/2026 15:47 | 100 | 46.965 |
| 10/02/2026 15:47 | 100 | 46.98 |
| 10/02/2026 15:47 | 100 | 46.98 |
| 10/02/2026 15:47 | 100 | 46.98 |
| 10/02/2026 15:47 | 100 | 46.97 |
| 10/02/2026 15:47 | 100 | 46.97 |
| 10/02/2026 15:47 | 100 | 46.97 |
| 10/02/2026 15:47 | 100 | 46.94 |
| 10/02/2026 15:47 | 20 | 46.94 |
| 10/02/2026 15:47 | 100 | 46.94 |
| 10/02/2026 15:47 | 20 | 46.90 |
| 10/02/2026 15:47 | 65 | 46.89 |
| 10/02/2026 15:47 | 35 | 46.89 |
| 10/02/2026 15:47 | 52 | 46.89 |
| 10/02/2026 15:47 | 248 | 46.89 |
| 10/02/2026 15:47 | 100 | 46.88 |
| 10/02/2026 15:47 | 100 | 46.88 |
| 10/02/2026 15:47 | 42 | 46.88 |
| 10/02/2026 15:47 | 100 | 46.88 |
| 10/02/2026 15:47 | 38 | 46.84 |
| 10/02/2026 15:46 | 100 | 46.885 |
| 10/02/2026 15:46 | 20 | 46.90 |
| 10/02/2026 15:46 | 40 | 46.87 |
| 10/02/2026 15:46 | 60 | 46.87 |
| 10/02/2026 15:46 | 40 | 46.87 |
| 10/02/2026 15:46 | 80 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 80 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 80 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 100 | 46.87 |
| 10/02/2026 15:46 | 21 | 46.96 |
| 10/02/2026 15:46 | 60 | 46.94 |
| 10/02/2026 15:46 | 100 | 46.91 |
| 10/02/2026 15:46 | 4 | 46.95 |
| 10/02/2026 15:46 | 76 | 46.95 |
| 10/02/2026 15:46 | 20 | 46.95 |
| 10/02/2026 15:46 | 20 | 46.95 |
| 10/02/2026 15:46 | 31 | 46.93 |
| 10/02/2026 15:46 | 69 | 46.93 |
| 10/02/2026 15:46 | 31 | 46.94 |
| 10/02/2026 15:46 | 91 | 46.94 |
| 10/02/2026 15:46 | 81 | 46.94 |
| 10/02/2026 15:46 | 5 | 46.94 |
| 10/02/2026 15:46 | 100 | 46.94 |
| 10/02/2026 15:46 | 31 | 46.94 |
| 10/02/2026 15:46 | 3 | 46.94 |
| 10/02/2026 15:46 | 9 | 46.95 |
| 10/02/2026 15:46 | 12 | 46.95 |
| 10/02/2026 15:46 | 19 | 46.95 |
| 10/02/2026 15:46 | 46 | 46.95 |
| 10/02/2026 15:46 | 12 | 46.95 |
| 10/02/2026 15:46 | 100 | 46.94 |
| 10/02/2026 15:46 | 100 | 46.95 |
| 10/02/2026 15:46 | 400 | 46.95 |
| 10/02/2026 15:46 | 100 | 46.95 |
| 10/02/2026 15:46 | 3 | 46.94 |
| 10/02/2026 15:46 | 100 | 46.93 |
| 10/02/2026 15:46 | 100 | 46.93 |
| 10/02/2026 15:46 | 1 | 46.86 |
| 10/02/2026 15:46 | 99 | 46.86 |
| 10/02/2026 15:46 | 60 | 46.84 |
| 10/02/2026 15:46 | 20 | 46.83 |
| 10/02/2026 15:46 | 15 | 46.795 |
| 10/02/2026 15:45 | 100 | 46.795 |
| 10/02/2026 15:45 | 75 | 46.795 |
| 10/02/2026 15:45 | 1 | 46.77 |
| 10/02/2026 15:45 | 1 | 46.77 |
| 10/02/2026 15:45 | 2 | 46.77 |
| 10/02/2026 15:45 | 7 | 46.77 |
| 10/02/2026 15:45 | 100 | 46.805 |
| 10/02/2026 15:45 | 100 | 46.805 |
| 10/02/2026 15:45 | 1 | 46.79 |
| 10/02/2026 15:45 | 10 | 46.83 |
| 10/02/2026 15:45 | 38 | 46.83 |
| 10/02/2026 15:45 | 38 | 46.83 |
| 10/02/2026 15:45 | 14 | 46.83 |
| 10/02/2026 15:45 | 24 | 46.83 |
| 10/02/2026 15:45 | 38 | 46.83 |
| 10/02/2026 15:45 | 38 | 46.83 |
| 10/02/2026 15:45 | 60 | 46.89 |
| 10/02/2026 15:45 | 38 | 46.86 |
| 10/02/2026 15:45 | 100 | 46.87 |
| 10/02/2026 15:45 | 21 | 46.84 |
| 10/02/2026 15:45 | 180 | 46.85 |
| 10/02/2026 15:45 | 30 | 46.86 |
| 10/02/2026 15:45 | 1 | 46.91 |
| 10/02/2026 15:45 | 2 | 46.91 |
| 10/02/2026 15:45 | 6 | 46.91 |
| 10/02/2026 15:45 | 38 | 46.945 |
| 10/02/2026 15:45 | 5 | 46.96 |
| 10/02/2026 15:45 | 100 | 46.95 |
| 10/02/2026 15:45 | 57 | 46.95 |
| 10/02/2026 15:45 | 38 | 46.95 |
| 10/02/2026 15:45 | 5 | 46.95 |
| 10/02/2026 15:45 | 100 | 46.95 |
| 10/02/2026 15:45 | 10 | 46.95 |
| 10/02/2026 15:45 | 100 | 46.95 |
| 10/02/2026 15:45 | 6 | 46.92 |
| 10/02/2026 15:45 | 9 | 46.92 |
| 10/02/2026 15:45 | 2 | 46.92 |
| 10/02/2026 15:45 | 9 | 46.92 |
| 10/02/2026 15:45 | 9 | 46.92 |
| 10/02/2026 15:45 | 9 | 46.92 |
| 10/02/2026 15:45 | 9 | 46.92 |
| 10/02/2026 15:45 | 9 | 46.92 |
| 10/02/2026 15:45 | 9 | 46.92 |
| 10/02/2026 15:45 | 7 | 46.92 |
| 10/02/2026 15:45 | 1 | 46.90 |
| 10/02/2026 15:45 | 700 | 46.90 |
| 10/02/2026 15:45 | 100 | 46.92 |
| 10/02/2026 15:44 | 6 | 46.86 |
| 10/02/2026 15:44 | 1 | 46.82 |
| 10/02/2026 15:44 | 100 | 46.82 |
| 10/02/2026 15:44 | 2 | 46.81 |
| 10/02/2026 15:44 | 38 | 46.785 |
| 10/02/2026 15:44 | 1 | 46.79 |
| 10/02/2026 15:44 | 100 | 46.81 |
| 10/02/2026 15:44 | 4 | 46.80 |
| 10/02/2026 15:44 | 100 | 46.84 |
| 10/02/2026 15:44 | 100 | 46.84 |
| 10/02/2026 15:44 | 20 | 46.82 |
| 10/02/2026 15:44 | 100 | 46.77 |
| 10/02/2026 15:44 | 20 | 46.80 |
| 10/02/2026 15:44 | 1000 | 46.80 |
| 10/02/2026 15:44 | 38 | 46.76 |
| 10/02/2026 15:44 | 100 | 46.74 |
| 10/02/2026 15:44 | 100 | 46.70 |
| 10/02/2026 15:44 | 358 | 46.70 |
| 10/02/2026 15:44 | 641 | 46.70 |
| 10/02/2026 15:44 | 1 | 46.70 |
| 10/02/2026 15:44 | 100 | 46.63 |
| 10/02/2026 15:44 | 100 | 46.63 |
| 10/02/2026 15:44 | 139 | 46.66 |
| 10/02/2026 15:44 | 100 | 46.66 |
| 10/02/2026 15:44 | 100 | 46.66 |
| 10/02/2026 15:44 | 8 | 46.65 |
| 10/02/2026 15:44 | 32 | 46.65 |
| 10/02/2026 15:44 | 60 | 46.65 |
| 10/02/2026 15:44 | 40 | 46.65 |
| 10/02/2026 15:44 | 11 | 46.62 |
| 10/02/2026 15:43 | 1 | 46.62 |
| 10/02/2026 15:43 | 4 | 46.59 |
| 10/02/2026 15:43 | 1 | 46.59 |
| 10/02/2026 15:43 | 100 | 46.56 |
| 10/02/2026 15:43 | 100 | 46.54 |
| 10/02/2026 15:43 | 300 | 46.53 |
| 10/02/2026 15:43 | 300 | 46.50 |
| 10/02/2026 15:43 | 1 | 46.50 |
| 10/02/2026 15:43 | 99 | 46.50 |
| 10/02/2026 15:43 | 99 | 46.50 |
| 10/02/2026 15:43 | 1 | 46.50 |
| 10/02/2026 15:43 | 58 | 46.48 |
| 10/02/2026 15:43 | 100 | 46.50 |
| 10/02/2026 15:43 | 100 | 46.50 |
| 10/02/2026 15:43 | 23 | 46.46 |
| 10/02/2026 15:43 | 19 | 46.46 |
| 10/02/2026 15:43 | 60 | 46.46 |
| 10/02/2026 15:43 | 80 | 46.48 |
| 10/02/2026 15:43 | 20 | 46.48 |
| 10/02/2026 15:43 | 15 | 46.48 |
| 10/02/2026 15:43 | 333 | 46.48 |
| 10/02/2026 15:43 | 2 | 46.48 |
| 10/02/2026 15:43 | 1 | 46.53 |
| 10/02/2026 15:43 | 100 | 46.50 |
| 10/02/2026 15:43 | 100 | 46.50 |
| 10/02/2026 15:43 | 20 | 46.49 |
| 10/02/2026 15:43 | 1 | 46.47 |
| 10/02/2026 15:43 | 100 | 46.46 |
| 10/02/2026 15:43 | 100 | 46.44 |
| 10/02/2026 15:43 | 10 | 46.43 |
| 10/02/2026 15:43 | 100 | 46.43 |
| 10/02/2026 15:43 | 100 | 46.395 |
| 10/02/2026 15:43 | 300 | 46.395 |
| 10/02/2026 15:42 | 100 | 46.405 |
| 10/02/2026 15:42 | 100 | 46.40 |
| 10/02/2026 15:42 | 40 | 46.39 |
| 10/02/2026 15:42 | 20 | 46.39 |
| 10/02/2026 15:42 | 40 | 46.40 |
| 10/02/2026 15:42 | 2 | 46.40 |
| 10/02/2026 15:42 | 58 | 46.40 |
| 10/02/2026 15:42 | 2 | 46.40 |
| 10/02/2026 15:42 | 60 | 46.40 |
| 10/02/2026 15:42 | 38 | 46.40 |
| 10/02/2026 15:42 | 5 | 46.47 |
| 10/02/2026 15:42 | 24 | 46.48 |
| 10/02/2026 15:42 | 38 | 46.485 |
| 10/02/2026 15:42 | 38 | 46.485 |
| 10/02/2026 15:42 | 1 | 46.51 |
| 10/02/2026 15:42 | 100 | 46.50 |
| 10/02/2026 15:42 | 1 | 46.50 |
| 10/02/2026 15:42 | 500 | 46.47 |
| 10/02/2026 15:42 | 11 | 46.46 |
| 10/02/2026 15:42 | 99 | 46.46 |
| 10/02/2026 15:42 | 1 | 46.46 |
| 10/02/2026 15:42 | 20 | 46.44 |
| 10/02/2026 15:42 | 150 | 46.44 |
| 10/02/2026 15:42 | 36 | 46.44 |
| 10/02/2026 15:42 | 150 | 46.43 |
| 10/02/2026 15:42 | 14 | 46.44 |
| 10/02/2026 15:42 | 20 | 46.43 |
| 10/02/2026 15:42 | 19 | 46.38 |
| 10/02/2026 15:41 | 1000 | 46.35 |
| 10/02/2026 15:41 | 8 | 46.34 |
| 10/02/2026 15:41 | 2 | 46.34 |
| 10/02/2026 15:41 | 100 | 46.34 |
| 10/02/2026 15:41 | 100 | 46.33 |
| 10/02/2026 15:41 | 100 | 46.33 |
| 10/02/2026 15:41 | 100 | 46.30 |
| 10/02/2026 15:41 | 700 | 46.30 |
| 10/02/2026 15:41 | 100 | 46.35 |
| 10/02/2026 15:41 | 100 | 46.29 |
| 10/02/2026 15:41 | 25 | 46.25 |
| 10/02/2026 15:41 | 100 | 46.25 |
| 10/02/2026 15:41 | 100 | 46.24 |
| 10/02/2026 15:41 | 100 | 46.20 |
| 10/02/2026 15:41 | 10 | 46.17 |
| 10/02/2026 15:41 | 40 | 46.20 |
| 10/02/2026 15:41 | 120 | 46.21 |
| 10/02/2026 15:41 | 100 | 46.23 |
| 10/02/2026 15:41 | 18 | 46.18 |
| 10/02/2026 15:41 | 2 | 46.18 |
| 10/02/2026 15:41 | 10 | 46.16 |
| 10/02/2026 15:41 | 2 | 46.19 |
| 10/02/2026 15:41 | 10 | 46.20 |
| 10/02/2026 15:41 | 30 | 46.27 |
| 10/02/2026 15:41 | 87 | 46.30 |
| 10/02/2026 15:41 | 13 | 46.30 |
| 10/02/2026 15:41 | 5 | 46.30 |
| 10/02/2026 15:41 | 130 | 46.30 |
| 10/02/2026 15:41 | 50 | 46.30 |
| 10/02/2026 15:41 | 1 | 46.30 |
| 10/02/2026 15:41 | 8 | 46.30 |
| 10/02/2026 15:41 | 5 | 46.30 |
| 10/02/2026 15:41 | 100 | 46.31 |
| 10/02/2026 15:41 | 62 | 46.32 |
| 10/02/2026 15:41 | 38 | 46.32 |
| 10/02/2026 15:41 | 2 | 46.34 |
| 10/02/2026 15:41 | 2 | 46.37 |
| 10/02/2026 15:40 | 100 | 46.415 |
| 10/02/2026 15:40 | 5 | 46.43 |
| 10/02/2026 15:40 | 38 | 46.415 |
| 10/02/2026 15:40 | 38 | 46.415 |
| 10/02/2026 15:40 | 100 | 46.425 |
| 10/02/2026 15:40 | 1 | 46.47 |
| 10/02/2026 15:40 | 20 | 46.46 |
| 10/02/2026 15:40 | 50 | 46.45 |
| 10/02/2026 15:40 | 50 | 46.45 |
| 10/02/2026 15:40 | 26 | 46.42 |
| 10/02/2026 15:40 | 42 | 46.42 |
| 10/02/2026 15:40 | 100 | 46.42 |
| 10/02/2026 15:40 | 20 | 46.41 |
| 10/02/2026 15:40 | 1 | 46.36 |
| 10/02/2026 15:40 | 4 | 46.36 |
| 10/02/2026 15:40 | 2 | 46.39 |
| 10/02/2026 15:40 | 67 | 46.39 |
| 10/02/2026 15:40 | 80 | 46.40 |
| 10/02/2026 15:40 | 5 | 46.40 |
| 10/02/2026 15:40 | 5 | 46.40 |
| 10/02/2026 15:40 | 25 | 46.40 |
| 10/02/2026 15:40 | 11 | 46.41 |
| 10/02/2026 15:40 | 21 | 46.41 |
| 10/02/2026 15:40 | 21 | 46.41 |
| 10/02/2026 15:40 | 215 | 46.41 |
| 10/02/2026 15:40 | 21 | 46.41 |
| 10/02/2026 15:40 | 152 | 46.45 |
| 10/02/2026 15:40 | 348 | 46.45 |
| 10/02/2026 15:40 | 10 | 46.46 |
| 10/02/2026 15:40 | 83 | 46.49 |
| 10/02/2026 15:40 | 90 | 46.49 |
| 10/02/2026 15:40 | 90 | 46.49 |
| 10/02/2026 15:40 | 10 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 10 | 46.49 |
| 10/02/2026 15:40 | 90 | 46.49 |
| 10/02/2026 15:40 | 10 | 46.49 |
| 10/02/2026 15:40 | 10 | 46.49 |
| 10/02/2026 15:40 | 70 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 80 | 46.49 |
| 10/02/2026 15:40 | 10 | 46.49 |
| 10/02/2026 15:40 | 90 | 46.49 |
| 10/02/2026 15:40 | 10 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 20 | 46.49 |
| 10/02/2026 15:40 | 80 | 46.49 |
| 10/02/2026 15:40 | 20 | 46.49 |
| 10/02/2026 15:40 | 80 | 46.49 |
| 10/02/2026 15:40 | 20 | 46.49 |
| 10/02/2026 15:40 | 80 | 46.49 |
| 10/02/2026 15:40 | 20 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 101 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 200 | 46.55 |
| 10/02/2026 15:40 | 79 | 46.51 |
| 10/02/2026 15:40 | 21 | 46.51 |
| 10/02/2026 15:40 | 100 | 46.495 |
| 10/02/2026 15:40 | 25 | 46.50 |
| 10/02/2026 15:40 | 100 | 46.50 |
| 10/02/2026 15:40 | 100 | 46.50 |
| 10/02/2026 15:40 | 100 | 46.495 |
| 10/02/2026 15:40 | 50 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 50 | 46.49 |
| 10/02/2026 15:40 | 50 | 46.49 |
| 10/02/2026 15:40 | 50 | 46.49 |
| 10/02/2026 15:40 | 82 | 46.49 |
| 10/02/2026 15:40 | 50 | 46.49 |
| 10/02/2026 15:40 | 50 | 46.49 |
| 10/02/2026 15:40 | 18 | 46.49 |
| 10/02/2026 15:40 | 6 | 46.49 |
| 10/02/2026 15:40 | 60 | 46.49 |
| 10/02/2026 15:40 | 34 | 46.49 |
| 10/02/2026 15:40 | 99 | 46.49 |
| 10/02/2026 15:40 | 24 | 46.49 |
| 10/02/2026 15:40 | 76 | 46.49 |
| 10/02/2026 15:40 | 1 | 46.49 |
| 10/02/2026 15:40 | 99 | 46.49 |
| 10/02/2026 15:40 | 1 | 46.49 |
| 10/02/2026 15:40 | 494 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 99 | 46.49 |
| 10/02/2026 15:40 | 1 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 98 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 2 | 46.49 |
| 10/02/2026 15:40 | 98 | 46.49 |
| 10/02/2026 15:40 | 2 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 100 | 46.49 |
| 10/02/2026 15:40 | 20 | 46.50 |
| 10/02/2026 15:40 | 15 | 46.50 |
| 10/02/2026 15:40 | 5 | 46.50 |
| 10/02/2026 15:40 | 75 | 46.50 |
| 10/02/2026 15:40 | 20 | 46.50 |
| 10/02/2026 15:40 | 2 | 46.50 |
| 10/02/2026 15:40 | 6 | 46.50 |
| 10/02/2026 15:40 | 1 | 46.50 |
| 10/02/2026 15:40 | 40 | 46.50 |
| 10/02/2026 15:40 | 2 | 46.50 |
| 10/02/2026 15:40 | 50 | 46.50 |
| 10/02/2026 15:40 | 4 | 46.50 |
| 10/02/2026 15:40 | 1 | 46.50 |
| 10/02/2026 15:40 | 1 | 46.50 |
| 10/02/2026 15:40 | 1 | 46.50 |
| 10/02/2026 15:40 | 15 | 46.50 |
| 10/02/2026 15:40 | 15 | 46.50 |
| 10/02/2026 15:40 | 2 | 46.50 |
| 10/02/2026 15:40 | 4 | 46.50 |
| 10/02/2026 15:40 | 2 | 46.50 |
| 10/02/2026 15:40 | 3 | 46.50 |
| 10/02/2026 15:40 | 7 | 46.50 |
| 10/02/2026 15:40 | 1 | 46.50 |
| 10/02/2026 15:40 | 7 | 46.50 |
| 10/02/2026 15:40 | 4 | 46.50 |
| 10/02/2026 15:40 | 10 | 46.50 |
| 10/02/2026 15:40 | 300 | 46.50 |
| 10/02/2026 15:40 | 1 | 46.50 |
| 10/02/2026 15:40 | 3 | 46.50 |
| 10/02/2026 15:40 | 49 | 46.50 |
| 10/02/2026 15:40 | 20 | 46.50 |
| 10/02/2026 15:40 | 30 | 46.50 |
| 10/02/2026 15:40 | 3 | 46.50 |
| 10/02/2026 15:40 | 100 | 46.50 |
| 10/02/2026 15:40 | 70 | 46.50 |
| 10/02/2026 15:40 | 2 | 46.52 |
| 10/02/2026 15:40 | 100 | 46.59 |
| 10/02/2026 15:40 | 75 | 46.59 |
| 10/02/2026 15:40 | 230 | 46.59 |
| 10/02/2026 15:40 | 75 | 46.59 |
| 10/02/2026 15:40 | 120 | 46.59 |
| 10/02/2026 15:40 | 105 | 46.605 |
| 10/02/2026 15:40 | 100 | 46.605 |
| 10/02/2026 15:40 | 100 | 46.605 |
| 10/02/2026 15:40 | 2 | 46.63 |
| 10/02/2026 15:40 | 500 | 46.63 |
| 10/02/2026 15:40 | 1 | 46.65 |
| 10/02/2026 15:40 | 48 | 46.68 |
| 10/02/2026 15:40 | 38 | 46.68 |
| 10/02/2026 15:40 | 14 | 46.68 |
| 10/02/2026 15:40 | 24 | 46.68 |
| 10/02/2026 15:40 | 38 | 46.68 |
| 10/02/2026 15:40 | 38 | 46.68 |
| 10/02/2026 15:40 | 38 | 46.70 |
| 10/02/2026 15:39 | 95 | 46.70 |
| 10/02/2026 15:39 | 5 | 46.70 |
| 10/02/2026 15:39 | 42 | 46.76 |
| 10/02/2026 15:39 | 20 | 46.76 |
| 10/02/2026 15:39 | 38 | 46.76 |
| 10/02/2026 15:39 | 1 | 46.77 |
| 10/02/2026 15:39 | 100 | 46.80 |
| 10/02/2026 15:39 | 60 | 46.80 |
| 10/02/2026 15:39 | 100 | 46.80 |
| 10/02/2026 15:39 | 76 | 46.79 |
| 10/02/2026 15:39 | 24 | 46.79 |
| 10/02/2026 15:39 | 38 | 46.775 |
| 10/02/2026 15:39 | 100 | 46.79 |
| 10/02/2026 15:39 | 100 | 46.78 |
| 10/02/2026 15:39 | 79 | 46.69 |
| 10/02/2026 15:39 | 20 | 46.68 |
| 10/02/2026 15:39 | 20 | 46.67 |
| 10/02/2026 15:39 | 13 | 46.74 |
| 10/02/2026 15:39 | 1 | 46.72 |
| 10/02/2026 15:39 | 100 | 46.74 |
| 10/02/2026 15:38 | 25 | 46.71 |
| 10/02/2026 15:38 | 25 | 46.71 |
| 10/02/2026 15:38 | 37 | 46.72 |
| 10/02/2026 15:38 | 38 | 46.72 |
| 10/02/2026 15:38 | 38 | 46.735 |
| 10/02/2026 15:38 | 25 | 46.72 |
| 10/02/2026 15:38 | 5 | 46.78 |
| 10/02/2026 15:38 | 5 | 46.75 |
| 10/02/2026 15:38 | 11 | 46.77 |
| 10/02/2026 15:38 | 105 | 46.76 |
| 10/02/2026 15:38 | 94 | 46.76 |
| 10/02/2026 15:38 | 1 | 46.76 |
| 10/02/2026 15:38 | 75 | 46.82 |
| 10/02/2026 15:38 | 2 | 46.84 |
| 10/02/2026 15:38 | 84 | 46.83 |
| 10/02/2026 15:38 | 16 | 46.83 |
| 10/02/2026 15:37 | 52 | 46.795 |
| 10/02/2026 15:37 | 25 | 46.79 |
| 10/02/2026 15:37 | 100 | 46.84 |
| 10/02/2026 15:37 | 97 | 46.85 |
| 10/02/2026 15:37 | 3 | 46.85 |
| 10/02/2026 15:37 | 100 | 46.865 |
| 10/02/2026 15:37 | 100 | 46.96 |
| 10/02/2026 15:37 | 10 | 46.96 |
| 10/02/2026 15:37 | 100 | 46.96 |
| 10/02/2026 15:37 | 24 | 46.96 |
| 10/02/2026 15:37 | 67 | 46.95 |
| 10/02/2026 15:37 | 33 | 46.95 |
| 10/02/2026 15:37 | 100 | 46.95 |
| 10/02/2026 15:37 | 100 | 46.95 |
| 10/02/2026 15:37 | 100 | 46.94 |
| 10/02/2026 15:37 | 24 | 46.88 |
| 10/02/2026 15:37 | 76 | 46.88 |
| 10/02/2026 15:37 | 24 | 46.89 |
| 10/02/2026 15:37 | 38 | 46.89 |
| 10/02/2026 15:37 | 38 | 46.89 |
| 10/02/2026 15:37 | 79 | 46.93 |
| 10/02/2026 15:37 | 21 | 46.93 |
| 10/02/2026 15:37 | 56 | 46.94 |
| 10/02/2026 15:37 | 38 | 46.94 |
| 10/02/2026 15:37 | 34 | 46.94 |
| 10/02/2026 15:37 | 34 | 46.94 |
| 10/02/2026 15:37 | 200 | 46.99 |
| 10/02/2026 15:36 | 32 | 47.03 |
| 10/02/2026 15:36 | 168 | 47.03 |
| 10/02/2026 15:36 | 100 | 47.03 |
| 10/02/2026 15:36 | 200 | 47.02 |
| 10/02/2026 15:36 | 38 | 46.96 |
| 10/02/2026 15:36 | 62 | 46.99 |
| 10/02/2026 15:36 | 38 | 46.99 |
| 10/02/2026 15:36 | 62 | 46.99 |
| 10/02/2026 15:36 | 100 | 46.99 |
| 10/02/2026 15:36 | 38 | 47.01 |
| 10/02/2026 15:36 | 50 | 47.04 |
| 10/02/2026 15:36 | 53 | 47.07 |
| 10/02/2026 15:36 | 100 | 47.07 |
| 10/02/2026 15:36 | 100 | 47.06 |
| 10/02/2026 15:36 | 53 | 47.00 |
| 10/02/2026 15:36 | 1 | 47.00 |
| 10/02/2026 15:36 | 2 | 47.00 |
| 10/02/2026 15:36 | 38 | 47.00 |
| 10/02/2026 15:36 | 6 | 47.00 |
| 10/02/2026 15:36 | 38 | 47.03 |
| 10/02/2026 15:36 | 100 | 47.00 |
| 10/02/2026 15:36 | 100 | 47.00 |
| 10/02/2026 15:36 | 600 | 47.00 |
| 10/02/2026 15:36 | 6 | 46.97 |
| 10/02/2026 15:36 | 100 | 46.96 |
| 10/02/2026 15:36 | 100 | 46.87 |
| 10/02/2026 15:36 | 22 | 46.82 |
| 10/02/2026 15:36 | 76 | 46.82 |
| 10/02/2026 15:36 | 1 | 46.82 |
| 10/02/2026 15:36 | 1 | 46.82 |
| 10/02/2026 15:36 | 1 | 46.82 |
| 10/02/2026 15:35 | 60 | 46.80 |
| 10/02/2026 15:35 | 11 | 46.79 |
| 10/02/2026 15:35 | 42 | 46.79 |
| 10/02/2026 15:35 | 30 | 46.75 |
| 10/02/2026 15:35 | 70 | 46.74 |
| 10/02/2026 15:35 | 30 | 46.74 |
| 10/02/2026 15:35 | 70 | 46.74 |
| 10/02/2026 15:35 | 30 | 46.74 |
| 10/02/2026 15:35 | 100 | 46.77 |
| 10/02/2026 15:35 | 34 | 46.81 |
| 10/02/2026 15:35 | 50 | 46.80 |
| 10/02/2026 15:35 | 17 | 46.80 |
| 10/02/2026 15:35 | 23 | 46.80 |
| 10/02/2026 15:35 | 24 | 46.79 |
| 10/02/2026 15:35 | 38 | 46.79 |
| 10/02/2026 15:35 | 38 | 46.765 |
| 10/02/2026 15:35 | 14 | 46.74 |
| 10/02/2026 15:35 | 100 | 46.74 |
| 10/02/2026 15:35 | 300 | 46.705 |
| 10/02/2026 15:35 | 100 | 46.695 |
| 10/02/2026 15:35 | 100 | 46.69 |
| 10/02/2026 15:35 | 200 | 46.68 |
| 10/02/2026 15:34 | 95 | 46.595 |
| 10/02/2026 15:34 | 5 | 46.62 |
| 10/02/2026 15:34 | 25 | 46.62 |
| 10/02/2026 15:34 | 100 | 46.63 |
| 10/02/2026 15:34 | 5 | 46.63 |
| 10/02/2026 15:34 | 13 | 46.65 |
| 10/02/2026 15:34 | 160 | 46.71 |
| 10/02/2026 15:34 | 100 | 46.71 |
| 10/02/2026 15:34 | 100 | 46.71 |
| 10/02/2026 15:34 | 1 | 46.75 |
| 10/02/2026 15:34 | 20 | 46.70 |
| 10/02/2026 15:34 | 6 | 46.71 |
| 10/02/2026 15:34 | 100 | 46.71 |
| 10/02/2026 15:34 | 100 | 46.78 |
| 10/02/2026 15:34 | 4 | 46.76 |
| 10/02/2026 15:34 | 22 | 46.75 |
| 10/02/2026 15:34 | 100 | 46.72 |
| 10/02/2026 15:34 | 1 | 46.68 |
| 10/02/2026 15:34 | 26 | 46.67 |
| 10/02/2026 15:34 | 74 | 46.67 |
| 10/02/2026 15:34 | 2 | 46.67 |
| 10/02/2026 15:34 | 6 | 46.67 |
| 10/02/2026 15:34 | 18 | 46.67 |
| 10/02/2026 15:34 | 100 | 46.66 |
| 10/02/2026 15:34 | 15 | 46.63 |
| 10/02/2026 15:34 | 5 | 46.63 |
| 10/02/2026 15:34 | 1 | 46.64 |
| 10/02/2026 15:34 | 1 | 46.64 |
| 10/02/2026 15:34 | 3 | 46.64 |
| 10/02/2026 15:34 | 5 | 46.64 |
| 10/02/2026 15:34 | 20 | 46.64 |
| 10/02/2026 15:34 | 20 | 46.64 |
| 10/02/2026 15:34 | 3 | 46.64 |
| 10/02/2026 15:33 | 500 | 46.63 |
| 10/02/2026 15:33 | 304 | 46.63 |
| 10/02/2026 15:33 | 414 | 46.62 |
| 10/02/2026 15:33 | 1 | 46.52 |
| 10/02/2026 15:33 | 3 | 46.52 |
| 10/02/2026 15:33 | 5 | 46.53 |
| 10/02/2026 15:33 | 21 | 46.54 |
| 10/02/2026 15:33 | 38 | 46.615 |
| 10/02/2026 15:33 | 38 | 46.615 |
| 10/02/2026 15:33 | 38 | 46.615 |
| 10/02/2026 15:33 | 300 | 46.62 |
| 10/02/2026 15:33 | 38 | 46.615 |
| 10/02/2026 15:33 | 20 | 46.58 |
| 10/02/2026 15:33 | 100 | 46.61 |
| 10/02/2026 15:33 | 11 | 46.58 |
| 10/02/2026 15:33 | 3 | 46.58 |
| 10/02/2026 15:33 | 100 | 46.60 |
| 10/02/2026 15:33 | 100 | 46.60 |
| 10/02/2026 15:33 | 1 | 46.59 |
| 10/02/2026 15:33 | 24 | 46.67 |
| 10/02/2026 15:33 | 38 | 46.67 |
| 10/02/2026 15:33 | 38 | 46.67 |
| 10/02/2026 15:33 | 38 | 46.76 |
| 10/02/2026 15:33 | 100 | 46.75 |
| 10/02/2026 15:33 | 100 | 46.75 |
| 10/02/2026 15:33 | 1 | 46.74 |
| 10/02/2026 15:33 | 3 | 46.73 |
| 10/02/2026 15:33 | 3 | 46.71 |
| 10/02/2026 15:33 | 43 | 46.70 |
| 10/02/2026 15:33 | 50 | 46.71 |
| 10/02/2026 15:33 | 100 | 46.74 |
| 10/02/2026 15:33 | 200 | 46.79 |
| 10/02/2026 15:33 | 1 | 46.78 |
| 10/02/2026 15:33 | 1 | 46.78 |
| 10/02/2026 15:33 | 3 | 46.78 |
| 10/02/2026 15:32 | 100 | 46.83 |
| 10/02/2026 15:32 | 20 | 46.80 |
| 10/02/2026 15:32 | 42 | 46.80 |
| 10/02/2026 15:32 | 58 | 46.80 |
| 10/02/2026 15:32 | 62 | 46.83 |
| 10/02/2026 15:32 | 38 | 46.83 |
| 10/02/2026 15:32 | 14 | 46.88 |
| 10/02/2026 15:32 | 47 | 46.88 |
| 10/02/2026 15:32 | 9 | 46.88 |
| 10/02/2026 15:32 | 244 | 46.88 |
| 10/02/2026 15:32 | 24 | 46.88 |
| 10/02/2026 15:32 | 50 | 46.81 |
| 10/02/2026 15:32 | 38 | 46.84 |
| 10/02/2026 15:32 | 20 | 46.87 |
| 10/02/2026 15:32 | 38 | 46.87 |
| 10/02/2026 15:32 | 34 | 46.87 |
| 10/02/2026 15:32 | 500 | 46.88 |
| 10/02/2026 15:32 | 20 | 46.98 |
| 10/02/2026 15:32 | 20 | 46.98 |
| 10/02/2026 15:32 | 15 | 46.96 |
| 10/02/2026 15:32 | 85 | 46.99 |
| 10/02/2026 15:32 | 15 | 46.975 |
| 10/02/2026 15:32 | 40 | 46.95 |
| 10/02/2026 15:32 | 44 | 46.95 |
| 10/02/2026 15:32 | 1 | 47.00 |
| 10/02/2026 15:32 | 42 | 46.98 |
| 10/02/2026 15:32 | 100 | 46.98 |
| 10/02/2026 15:32 | 2 | 46.91 |
| 10/02/2026 15:32 | 100 | 46.93 |
| 10/02/2026 15:31 | 23 | 46.93 |
| 10/02/2026 15:31 | 77 | 46.93 |
| 10/02/2026 15:31 | 23 | 46.95 |
| 10/02/2026 15:31 | 100 | 46.95 |
| 10/02/2026 15:31 | 100 | 46.96 |
| 10/02/2026 15:31 | 230 | 46.97 |
| 10/02/2026 15:31 | 100 | 47.03 |
| 10/02/2026 15:31 | 102 | 47.09 |
| 10/02/2026 15:31 | 98 | 47.09 |
| 10/02/2026 15:31 | 72 | 47.045 |
| 10/02/2026 15:31 | 200 | 47.02 |
| 10/02/2026 15:31 | 77 | 46.96 |
| 10/02/2026 15:31 | 100 | 47.01 |
| 10/02/2026 15:31 | 20 | 47.00 |
| 10/02/2026 15:31 | 100 | 47.01 |
| 10/02/2026 15:31 | 3 | 47.02 |
| 10/02/2026 15:31 | 38 | 47.055 |
| 10/02/2026 15:31 | 8 | 47.08 |
| 10/02/2026 15:31 | 38 | 47.08 |
| 10/02/2026 15:31 | 20 | 47.09 |
| 10/02/2026 15:31 | 80 | 47.09 |
| 10/02/2026 15:31 | 20 | 47.09 |
| 10/02/2026 15:31 | 100 | 47.09 |
| 10/02/2026 15:31 | 100 | 47.08 |
| 10/02/2026 15:31 | 38 | 47.05 |
| 10/02/2026 15:31 | 38 | 47.05 |
| 10/02/2026 15:31 | 287 | 47.07 |
| 10/02/2026 15:31 | 9 | 47.08 |
| 10/02/2026 15:31 | 34 | 47.12 |
| 10/02/2026 15:31 | 30 | 47.11 |
| 10/02/2026 15:31 | 52 | 47.12 |
| 10/02/2026 15:31 | 4 | 47.18 |
| 10/02/2026 15:31 | 16 | 47.18 |
| 10/02/2026 15:31 | 16 | 47.18 |
| 10/02/2026 15:31 | 16 | 47.18 |
| 10/02/2026 15:31 | 16 | 47.18 |
| 10/02/2026 15:31 | 16 | 47.18 |
| 10/02/2026 15:31 | 16 | 47.18 |
| 10/02/2026 15:31 | 21 | 47.20 |
| 10/02/2026 15:31 | 17 | 47.20 |
| 10/02/2026 15:31 | 100 | 47.17 |
| 10/02/2026 15:31 | 52 | 47.17 |
| 10/02/2026 15:31 | 100 | 47.16 |
| 10/02/2026 15:31 | 23 | 47.15 |
| 10/02/2026 15:31 | 5 | 47.15 |
| 10/02/2026 15:31 | 100 | 47.15 |
| 10/02/2026 15:31 | 200 | 47.14 |
| 10/02/2026 15:31 | 20 | 47.13 |
| 10/02/2026 15:31 | 25 | 47.12 |
| 10/02/2026 15:31 | 100 | 47.14 |
| 10/02/2026 15:31 | 20 | 47.11 |
| 10/02/2026 15:31 | 14 | 47.09 |
| 10/02/2026 15:31 | 86 | 47.09 |
| 10/02/2026 15:31 | 15 | 47.03 |
| 10/02/2026 15:31 | 100 | 47.03 |
| 10/02/2026 15:31 | 345 | 47.00 |
| 10/02/2026 15:31 | 155 | 47.00 |
| 10/02/2026 15:30 | 7 | 47.08 |
| 10/02/2026 15:30 | 33 | 47.12 |
| 10/02/2026 15:30 | 100 | 47.12 |
| 10/02/2026 15:30 | 38 | 47.09 |
| 10/02/2026 15:30 | 23 | 47.08 |
| 10/02/2026 15:30 | 11 | 47.13 |
| 10/02/2026 15:30 | 50 | 47.12 |
| 10/02/2026 15:30 | 50 | 47.12 |
| 10/02/2026 15:30 | 1 | 47.11 |
| 10/02/2026 15:30 | 17 | 47.10 |
| 10/02/2026 15:30 | 20 | 47.08 |
| 10/02/2026 15:30 | 200 | 47.08 |
| 10/02/2026 15:30 | 100 | 47.025 |
| 10/02/2026 15:30 | 400 | 47.05 |
| 10/02/2026 15:30 | 5 | 47.04 |
| 10/02/2026 15:30 | 7 | 47.04 |
| 10/02/2026 15:30 | 100 | 47.06 |
| 10/02/2026 15:30 | 46 | 47.06 |
| 10/02/2026 15:30 | 5 | 47.06 |
| 10/02/2026 15:30 | 300 | 47.04 |
| 10/02/2026 15:30 | 1 | 47.03 |
| 10/02/2026 15:30 | 68 | 46.91 |
| 10/02/2026 15:30 | 2 | 46.88 |
| 10/02/2026 15:30 | 224 | 46.89 |
| 10/02/2026 15:30 | 76 | 46.89 |
| 10/02/2026 15:30 | 49 | 46.89 |
| 10/02/2026 15:30 | 1 | 46.89 |
| 10/02/2026 15:30 | 20 | 46.90 |
| 10/02/2026 15:30 | 10 | 46.90 |
| 10/02/2026 15:30 | 100 | 46.975 |
| 10/02/2026 15:30 | 42 | 47.00 |
| 10/02/2026 15:30 | 19 | 47.00 |
| 10/02/2026 15:30 | 45 | 47.06 |
| 10/02/2026 15:30 | 8 | 47.10 |
| 10/02/2026 15:30 | 2 | 47.09 |
| 10/02/2026 15:30 | 100 | 47.08 |
| 10/02/2026 15:30 | 2 | 47.08 |
| 10/02/2026 15:30 | 18 | 47.08 |
| 10/02/2026 15:30 | 9 | 47.08 |
| 10/02/2026 15:30 | 18 | 47.08 |
| 10/02/2026 15:30 | 14 | 47.08 |
| 10/02/2026 15:30 | 10 | 47.01 |
| 10/02/2026 15:30 | 1 | 47.00 |
| 10/02/2026 15:30 | 20 | 47.00 |
| 10/02/2026 15:30 | 1 | 47.00 |
| 10/02/2026 15:30 | 5 | 47.00 |
| 10/02/2026 15:30 | 655 | 47.00 |
| 10/02/2026 15:30 | 2321 | 46.99 |
| 10/02/2026 15:30 | 50822 | 47.00 |
| 10/02/2026 15:30 | 50822 | 47.00 |