Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.00
+0.94
(
+1.54% )
|
61.97
|
3'300 |
61.98
|
61'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 35 | 62.20 |
| 01/09/2026 16:14 | 1 | 62.20 |
| 01/09/2026 16:14 | 1 | 62.22 |
| 01/09/2026 16:14 | 3 | 62.21 |
| 01/09/2026 16:13 | 1 | 62.2191 |
| 01/09/2026 16:13 | 1 | 62.23 |
| 01/09/2026 16:13 | 1 | 62.23 |
| 01/09/2026 16:13 | 3 | 62.24 |
| 01/09/2026 16:12 | 15 | 62.2009 |
| 01/09/2026 16:12 | 23 | 62.05 |
| 01/09/2026 16:12 | 1 | 62.23 |
| 01/09/2026 16:12 | 20 | 62.05 |
| 01/09/2026 16:11 | 1 | 62.24 |
| 01/09/2026 16:11 | 1 | 62.25 |
| 01/09/2026 16:11 | 500 | 62.2196 |
| 01/09/2026 16:11 | 31 | 62.24 |
| 01/09/2026 16:11 | 20 | 62.24 |
| 01/09/2026 16:11 | 70 | 62.23 |
| 01/09/2026 16:11 | 70 | 62.22 |
| 01/09/2026 16:11 | 39 | 62.20 |
| 01/09/2026 16:11 | 70 | 62.19 |
| 01/09/2026 16:11 | 22 | 62.18 |
| 01/09/2026 16:11 | 14 | 62.20 |
| 01/09/2026 16:11 | 11 | 62.20 |
| 01/09/2026 16:11 | 4 | 62.1855 |
| 01/09/2026 16:11 | 1 | 62.22 |
| 01/09/2026 16:11 | 1 | 62.20 |
| 01/09/2026 16:11 | 10 | 62.20 |
| 01/09/2026 16:11 | 8 | 62.18 |
| 01/09/2026 16:11 | 10 | 62.16 |
| 01/09/2026 16:11 | 1400 | 62.20 |
| 01/09/2026 16:11 | 100 | 62.20 |
| 01/09/2026 16:11 | 5 | 62.22 |
| 01/09/2026 16:11 | 5 | 62.20 |
| 01/09/2026 16:11 | 10 | 62.20 |
| 01/09/2026 16:11 | 24 | 62.20 |
| 01/09/2026 16:11 | 96 | 62.20 |
| 01/09/2026 16:11 | 658 | 62.00 |
| 01/09/2026 16:10 | 329 | 62.2493 |
| 01/09/2026 16:10 | 1 | 62.00 |
| 01/09/2026 16:10 | 1 | 62.00 |
| 01/09/2026 16:10 | 1 | 62.00 |
| 01/09/2026 16:10 | 1 | 62.00 |
| 01/09/2026 16:10 | 0 | 62.00 |