Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.11
+3.62
(
+7.62% )
|
51.08
|
1'900 |
51.14
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 462051 | 51.11 |
| 08/07/2026 21:59 | 98 | 51.12 |
| 08/07/2026 21:59 | 91 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.105 |
| 08/07/2026 21:59 | 1178 | 51.09 |
| 08/07/2026 21:59 | 7 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.085 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 34 | 51.10 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.13 |
| 08/07/2026 21:59 | 88 | 51.14 |
| 08/07/2026 21:59 | 99 | 51.13 |
| 08/07/2026 21:59 | 13 | 51.13 |
| 08/07/2026 21:59 | 670 | 51.10 |
| 08/07/2026 21:59 | 125 | 51.11 |
| 08/07/2026 21:59 | 200 | 51.11 |
| 08/07/2026 21:59 | 105 | 51.11 |
| 08/07/2026 21:59 | 3 | 51.14 |
| 08/07/2026 21:59 | 1 | 51.14 |
| 08/07/2026 21:59 | 34 | 51.14 |
| 08/07/2026 21:59 | 113 | 51.14 |
| 08/07/2026 21:59 | 2 | 51.125 |
| 08/07/2026 21:59 | 1 | 51.125 |
| 08/07/2026 21:59 | 6 | 51.14 |
| 08/07/2026 21:59 | 6 | 51.14 |
| 08/07/2026 21:59 | 6 | 51.14 |
| 08/07/2026 21:59 | 3 | 51.14 |
| 08/07/2026 21:59 | 3 | 51.14 |
| 08/07/2026 21:59 | 9 | 51.14 |
| 08/07/2026 21:59 | 6 | 51.14 |
| 08/07/2026 21:59 | 1 | 51.12 |
| 08/07/2026 21:59 | 2 | 51.135 |
| 08/07/2026 21:59 | 194 | 51.12 |
| 08/07/2026 21:59 | 99 | 51.14 |
| 08/07/2026 21:59 | 1 | 51.14 |
| 08/07/2026 21:59 | 63 | 51.17 |
| 08/07/2026 21:59 | 10 | 51.17 |
| 08/07/2026 21:59 | 1 | 51.14 |
| 08/07/2026 21:59 | 290 | 51.17 |
| 08/07/2026 21:59 | 125 | 51.17 |
| 08/07/2026 21:59 | 200 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.16 |
| 08/07/2026 21:59 | 125 | 51.16 |
| 08/07/2026 21:59 | 100 | 51.16 |
| 08/07/2026 21:59 | 100 | 51.16 |
| 08/07/2026 21:59 | 914 | 51.14 |
| 08/07/2026 21:59 | 100 | 51.14 |
| 08/07/2026 21:59 | 471 | 51.17 |
| 08/07/2026 21:59 | 1 | 51.17 |
| 08/07/2026 21:59 | 45 | 51.14 |
| 08/07/2026 21:59 | 55 | 51.15 |
| 08/07/2026 21:59 | 50 | 51.15 |
| 08/07/2026 21:59 | 20 | 51.15 |
| 08/07/2026 21:59 | 1 | 51.13 |
| 08/07/2026 21:59 | 3 | 51.17 |
| 08/07/2026 21:59 | 44 | 51.18 |
| 08/07/2026 21:59 | 125 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 66 | 51.17 |
| 08/07/2026 21:59 | 4 | 51.17 |
| 08/07/2026 21:59 | 26 | 51.16 |
| 08/07/2026 21:59 | 100 | 51.15 |
| 08/07/2026 21:59 | 74 | 51.15 |
| 08/07/2026 21:59 | 7 | 51.15 |
| 08/07/2026 21:59 | 2 | 51.15 |
| 08/07/2026 21:59 | 49 | 51.15 |
| 08/07/2026 21:59 | 1 | 51.135 |
| 08/07/2026 21:59 | 1 | 51.13 |
| 08/07/2026 21:59 | 3 | 51.15 |
| 08/07/2026 21:59 | 10 | 51.15 |
| 08/07/2026 21:59 | 1 | 51.13 |
| 08/07/2026 21:59 | 115 | 51.15 |
| 08/07/2026 21:59 | 96 | 51.14 |
| 08/07/2026 21:59 | 4 | 51.14 |
| 08/07/2026 21:59 | 88 | 51.14 |
| 08/07/2026 21:59 | 2 | 51.14 |
| 08/07/2026 21:59 | 35 | 51.14 |
| 08/07/2026 21:59 | 3 | 51.12 |
| 08/07/2026 21:59 | 10 | 51.12 |
| 08/07/2026 21:59 | 21 | 51.10 |
| 08/07/2026 21:59 | 689 | 51.10 |
| 08/07/2026 21:59 | 45 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 12 | 51.14 |
| 08/07/2026 21:59 | 20 | 51.12 |
| 08/07/2026 21:59 | 5 | 51.10 |
| 08/07/2026 21:59 | 45 | 51.10 |
| 08/07/2026 21:59 | 4 | 51.13 |
| 08/07/2026 21:59 | 23 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 2 | 51.11 |
| 08/07/2026 21:59 | 15 | 51.09 |
| 08/07/2026 21:59 | 107 | 51.09 |
| 08/07/2026 21:59 | 53 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 30 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 84 | 51.09 |
| 08/07/2026 21:59 | 135 | 51.09 |
| 08/07/2026 21:59 | 35 | 51.09 |
| 08/07/2026 21:59 | 2388 | 51.09 |
| 08/07/2026 21:59 | 35 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 200 | 51.09 |
| 08/07/2026 21:59 | 365 | 51.09 |
| 08/07/2026 21:59 | 4 | 51.09 |
| 08/07/2026 21:59 | 64 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 200 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 20 | 51.09 |
| 08/07/2026 21:59 | 38 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 36 | 51.12 |
| 08/07/2026 21:59 | 82 | 51.11 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 35 | 51.11 |
| 08/07/2026 21:59 | 30 | 51.11 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 3 | 51.14 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 9 | 51.14 |
| 08/07/2026 21:59 | 4 | 51.12 |
| 08/07/2026 21:59 | 60 | 51.10 |
| 08/07/2026 21:59 | 36 | 51.14 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 5 | 51.12 |
| 08/07/2026 21:59 | 4 | 51.12 |
| 08/07/2026 21:59 | 53 | 51.12 |
| 08/07/2026 21:59 | 47 | 51.12 |
| 08/07/2026 21:59 | 23 | 51.10 |
| 08/07/2026 21:59 | 30 | 51.13 |
| 08/07/2026 21:59 | 30 | 51.115 |
| 08/07/2026 21:59 | 30 | 51.115 |
| 08/07/2026 21:59 | 40 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 25 | 51.13 |
| 08/07/2026 21:59 | 99 | 51.115 |
| 08/07/2026 21:59 | 1 | 51.115 |
| 08/07/2026 21:59 | 12 | 51.09 |
| 08/07/2026 21:59 | 54 | 51.09 |
| 08/07/2026 21:59 | 14 | 51.115 |
| 08/07/2026 21:59 | 56 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.115 |
| 08/07/2026 21:59 | 2 | 51.115 |
| 08/07/2026 21:59 | 99 | 51.11 |
| 08/07/2026 21:59 | 95 | 51.11 |
| 08/07/2026 21:59 | 198 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 200 | 51.09 |
| 08/07/2026 21:59 | 192 | 51.09 |
| 08/07/2026 21:59 | 120 | 51.10 |
| 08/07/2026 21:59 | 5 | 51.115 |
| 08/07/2026 21:59 | 37 | 51.115 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 4 | 51.10 |
| 08/07/2026 21:59 | 28 | 51.09 |
| 08/07/2026 21:59 | 3 | 51.09 |
| 08/07/2026 21:59 | 56 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 319 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 54 | 51.09 |
| 08/07/2026 21:59 | 46 | 51.09 |
| 08/07/2026 21:59 | 154 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 6 | 51.09 |
| 08/07/2026 21:59 | 12 | 51.11 |
| 08/07/2026 21:59 | 31 | 51.09 |
| 08/07/2026 21:59 | 7 | 51.09 |
| 08/07/2026 21:59 | 67 | 51.09 |
| 08/07/2026 21:59 | 49 | 51.11 |
| 08/07/2026 21:59 | 19 | 51.13 |
| 08/07/2026 21:59 | 1 | 51.13 |
| 08/07/2026 21:59 | 2 | 51.13 |
| 08/07/2026 21:59 | 1 | 51.13 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 1 | 51.13 |
| 08/07/2026 21:59 | 2 | 51.10 |
| 08/07/2026 21:59 | 148 | 51.10 |
| 08/07/2026 21:59 | 31 | 51.11 |
| 08/07/2026 21:59 | 19 | 51.09 |
| 08/07/2026 21:59 | 13 | 51.11 |
| 08/07/2026 21:59 | 11 | 51.11 |
| 08/07/2026 21:59 | 3 | 51.10 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 3 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 14 | 51.09 |
| 08/07/2026 21:59 | 77 | 51.12 |
| 08/07/2026 21:59 | 2 | 51.125 |
| 08/07/2026 21:59 | 55 | 51.125 |
| 08/07/2026 21:59 | 49 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 200 | 51.13 |
| 08/07/2026 21:59 | 20 | 51.13 |
| 08/07/2026 21:59 | 59 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 200 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 4 | 51.08 |
| 08/07/2026 21:59 | 1 | 51.08 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 72 | 51.07 |
| 08/07/2026 21:59 | 85 | 51.07 |
| 08/07/2026 21:59 | 4 | 51.07 |
| 08/07/2026 21:59 | 5 | 51.07 |
| 08/07/2026 21:59 | 1 | 51.07 |
| 08/07/2026 21:59 | 1 | 51.07 |
| 08/07/2026 21:59 | 4 | 51.07 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 5 | 51.08 |
| 08/07/2026 21:59 | 1 | 51.08 |
| 08/07/2026 21:59 | 98 | 51.08 |
| 08/07/2026 21:59 | 7 | 51.09 |
| 08/07/2026 21:59 | 3 | 51.09 |
| 08/07/2026 21:59 | 72 | 51.09 |
| 08/07/2026 21:59 | 4 | 51.11 |
| 08/07/2026 21:59 | 7 | 51.115 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 20 | 51.10 |
| 08/07/2026 21:59 | 26 | 51.10 |
| 08/07/2026 21:59 | 76 | 51.10 |
| 08/07/2026 21:59 | 2 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 60 | 51.11 |
| 08/07/2026 21:59 | 40 | 51.11 |
| 08/07/2026 21:59 | 20 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 1 | 51.12 |
| 08/07/2026 21:59 | 107 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 12 | 51.12 |
| 08/07/2026 21:59 | 12 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 88 | 51.12 |
| 08/07/2026 21:59 | 11 | 51.12 |
| 08/07/2026 21:59 | 1 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 24 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 1 | 51.12 |
| 08/07/2026 21:59 | 300 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 1 | 51.12 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 107 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 600 | 51.12 |
| 08/07/2026 21:59 | 1 | 51.12 |
| 08/07/2026 21:59 | 60 | 51.12 |
| 08/07/2026 21:59 | 93 | 51.12 |
| 08/07/2026 21:59 | 7 | 51.12 |
| 08/07/2026 21:59 | 13 | 51.11 |
| 08/07/2026 21:59 | 87 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 6 | 51.11 |
| 08/07/2026 21:59 | 13 | 51.11 |
| 08/07/2026 21:59 | 11 | 51.10 |
| 08/07/2026 21:59 | 38 | 51.10 |
| 08/07/2026 21:59 | 38 | 51.10 |
| 08/07/2026 21:59 | 38 | 51.10 |
| 08/07/2026 21:59 | 38 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 50 | 51.10 |
| 08/07/2026 21:59 | 18 | 51.09 |
| 08/07/2026 21:59 | 3 | 51.085 |
| 08/07/2026 21:59 | 2 | 51.08 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 9 | 51.09 |
| 08/07/2026 21:59 | 9 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 10 | 51.09 |
| 08/07/2026 21:59 | 9 | 51.09 |
| 08/07/2026 21:59 | 4 | 51.09 |
| 08/07/2026 21:59 | 400 | 51.09 |
| 08/07/2026 21:59 | 33 | 51.09 |
| 08/07/2026 21:59 | 67 | 51.09 |
| 08/07/2026 21:59 | 86 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 12 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 2 | 51.08 |
| 08/07/2026 21:59 | 124 | 51.08 |
| 08/07/2026 21:59 | 1 | 51.08 |
| 08/07/2026 21:59 | 54 | 51.07 |
| 08/07/2026 21:59 | 100 | 51.07 |
| 08/07/2026 21:59 | 296 | 51.07 |
| 08/07/2026 21:59 | 125 | 51.08 |
| 08/07/2026 21:59 | 200 | 51.095 |
| 08/07/2026 21:59 | 100 | 51.095 |
| 08/07/2026 21:59 | 100 | 51.095 |
| 08/07/2026 21:59 | 200 | 51.095 |
| 08/07/2026 21:59 | 1 | 51.105 |
| 08/07/2026 21:59 | 10 | 51.10 |
| 08/07/2026 21:59 | 60 | 51.10 |
| 08/07/2026 21:59 | 97 | 51.105 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 9 | 51.11 |
| 08/07/2026 21:59 | 168 | 51.11 |
| 08/07/2026 21:59 | 33 | 51.11 |
| 08/07/2026 21:59 | 80 | 51.11 |
| 08/07/2026 21:59 | 40 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 83 | 51.11 |
| 08/07/2026 21:59 | 17 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 60 | 51.11 |
| 08/07/2026 21:59 | 3 | 51.11 |
| 08/07/2026 21:59 | 44 | 51.11 |
| 08/07/2026 21:59 | 2 | 51.11 |
| 08/07/2026 21:59 | 2 | 51.11 |
| 08/07/2026 21:59 | 1 | 51.11 |
| 08/07/2026 21:59 | 400 | 51.11 |
| 08/07/2026 21:59 | 34 | 51.11 |
| 08/07/2026 21:59 | 53 | 51.11 |
| 08/07/2026 21:59 | 120 | 51.11 |
| 08/07/2026 21:59 | 100 | 51.11 |
| 08/07/2026 21:59 | 2 | 51.10 |
| 08/07/2026 21:59 | 82 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 21 | 51.10 |
| 08/07/2026 21:59 | 198 | 51.10 |
| 08/07/2026 21:59 | 2 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.085 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 300 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 388 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 111 | 51.09 |
| 08/07/2026 21:59 | 89 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 10 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 11 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 83 | 51.09 |
| 08/07/2026 21:59 | 15 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 49 | 51.08 |
| 08/07/2026 21:59 | 51 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.07 |
| 08/07/2026 21:59 | 100 | 51.07 |
| 08/07/2026 21:59 | 59 | 51.07 |
| 08/07/2026 21:59 | 41 | 51.07 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 10 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 12 | 51.10 |
| 08/07/2026 21:59 | 200 | 51.10 |
| 08/07/2026 21:59 | 6 | 51.105 |
| 08/07/2026 21:59 | 292 | 51.10 |
| 08/07/2026 21:59 | 8 | 51.10 |
| 08/07/2026 21:59 | 300 | 51.10 |
| 08/07/2026 21:59 | 300 | 51.10 |
| 08/07/2026 21:59 | 300 | 51.10 |
| 08/07/2026 21:59 | 300 | 51.10 |
| 08/07/2026 21:59 | 10 | 51.10 |
| 08/07/2026 21:59 | 1 | 51.10 |
| 08/07/2026 21:59 | 89 | 51.10 |
| 08/07/2026 21:59 | 11 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 300 | 51.10 |
| 08/07/2026 21:59 | 200 | 51.09 |
| 08/07/2026 21:59 | 669 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 431 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 6 | 51.09 |
| 08/07/2026 21:59 | 47 | 51.09 |
| 08/07/2026 21:59 | 16 | 51.09 |
| 08/07/2026 21:59 | 4 | 51.09 |
| 08/07/2026 21:59 | 39 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 34 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 3 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 300 | 51.09 |
| 08/07/2026 21:59 | 54 | 51.09 |
| 08/07/2026 21:59 | 6 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 5 | 51.09 |
| 08/07/2026 21:59 | 66 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 10 | 51.075 |
| 08/07/2026 21:59 | 32 | 51.07 |
| 08/07/2026 21:59 | 23 | 51.07 |
| 08/07/2026 21:59 | 197 | 51.075 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 1 | 51.08 |
| 08/07/2026 21:59 | 5 | 51.09 |
| 08/07/2026 21:59 | 3 | 51.09 |
| 08/07/2026 21:59 | 92 | 51.09 |
| 08/07/2026 21:59 | 8 | 51.09 |
| 08/07/2026 21:59 | 2 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.08 |
| 08/07/2026 21:59 | 48 | 51.09 |
| 08/07/2026 21:59 | 19 | 51.08 |
| 08/07/2026 21:59 | 8 | 51.08 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 100 | 51.09 |
| 08/07/2026 21:59 | 1 | 51.09 |
| 08/07/2026 21:59 | 15 | 51.10 |
| 08/07/2026 21:59 | 100 | 51.10 |
| 08/07/2026 21:59 | 500 | 51.10 |
| 08/07/2026 21:59 | 8 | 51.11 |
| 08/07/2026 21:59 | 73 | 51.11 |
| 08/07/2026 21:59 | 24 | 51.11 |
| 08/07/2026 21:59 | 172 | 51.12 |
| 08/07/2026 21:59 | 300 | 51.12 |
| 08/07/2026 21:59 | 300 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 200 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 15 | 51.12 |
| 08/07/2026 21:59 | 285 | 51.12 |
| 08/07/2026 21:59 | 1 | 51.12 |
| 08/07/2026 21:59 | 4 | 51.12 |
| 08/07/2026 21:59 | 10 | 51.12 |
| 08/07/2026 21:59 | 13 | 51.12 |
| 08/07/2026 21:59 | 19 | 51.12 |
| 08/07/2026 21:59 | 268 | 51.12 |
| 08/07/2026 21:59 | 32 | 51.12 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 298 | 51.12 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 41 | 51.12 |
| 08/07/2026 21:59 | 298 | 51.12 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 214 | 51.12 |
| 08/07/2026 21:59 | 2 | 51.12 |
| 08/07/2026 21:59 | 84 | 51.12 |
| 08/07/2026 21:59 | 192 | 51.12 |
| 08/07/2026 21:59 | 108 | 51.12 |
| 08/07/2026 21:59 | 300 | 51.12 |
| 08/07/2026 21:59 | 300 | 51.12 |
| 08/07/2026 21:59 | 305 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 295 | 51.12 |
| 08/07/2026 21:59 | 100 | 51.12 |
| 08/07/2026 21:59 | 10 | 51.12 |
| 08/07/2026 21:59 | 18 | 51.12 |
| 08/07/2026 21:59 | 300 | 51.12 |
| 08/07/2026 21:59 | 41 | 51.12 |
| 08/07/2026 21:59 | 60 | 51.12 |
| 08/07/2026 21:59 | 500 | 51.12 |
| 08/07/2026 21:59 | 200 | 51.13 |
| 08/07/2026 21:59 | 105 | 51.13 |
| 08/07/2026 21:59 | 5 | 51.14 |
| 08/07/2026 21:59 | 100 | 51.14 |
| 08/07/2026 21:59 | 20 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.14 |
| 08/07/2026 21:59 | 95 | 51.13 |
| 08/07/2026 21:59 | 5 | 51.13 |
| 08/07/2026 21:59 | 60 | 51.13 |
| 08/07/2026 21:59 | 28 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 23 | 51.13 |
| 08/07/2026 21:59 | 5 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.13 |
| 08/07/2026 21:59 | 5 | 51.13 |
| 08/07/2026 21:59 | 63 | 51.13 |
| 08/07/2026 21:59 | 100 | 51.14 |
| 08/07/2026 21:59 | 100 | 51.14 |
| 08/07/2026 21:59 | 100 | 51.14 |
| 08/07/2026 21:59 | 100 | 51.14 |
| 08/07/2026 21:59 | 41 | 51.14 |
| 08/07/2026 21:59 | 1 | 51.14 |
| 08/07/2026 21:59 | 100 | 51.15 |
| 08/07/2026 21:59 | 348 | 51.15 |
| 08/07/2026 21:59 | 3 | 51.15 |
| 08/07/2026 21:59 | 10 | 51.15 |
| 08/07/2026 21:59 | 3 | 51.16 |
| 08/07/2026 21:59 | 100 | 51.16 |
| 08/07/2026 21:59 | 23 | 51.17 |
| 08/07/2026 21:59 | 95 | 51.17 |
| 08/07/2026 21:59 | 22 | 51.17 |
| 08/07/2026 21:59 | 77 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 23 | 51.17 |
| 08/07/2026 21:59 | 1 | 51.17 |
| 08/07/2026 21:59 | 4 | 51.17 |
| 08/07/2026 21:59 | 38 | 51.17 |
| 08/07/2026 21:59 | 281 | 51.17 |
| 08/07/2026 21:59 | 33 | 51.17 |
| 08/07/2026 21:59 | 77 | 51.17 |
| 08/07/2026 21:59 | 19 | 51.17 |
| 08/07/2026 21:59 | 42 | 51.17 |
| 08/07/2026 21:59 | 39 | 51.17 |
| 08/07/2026 21:59 | 348 | 51.18 |
| 08/07/2026 21:59 | 10 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 8 | 51.19 |
| 08/07/2026 21:59 | 6 | 51.19 |
| 08/07/2026 21:59 | 23 | 51.19 |
| 08/07/2026 21:59 | 52 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 248 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 348 | 51.18 |
| 08/07/2026 21:59 | 10 | 51.18 |
| 08/07/2026 21:59 | 5 | 51.18 |
| 08/07/2026 21:59 | 2 | 51.18 |
| 08/07/2026 21:59 | 6 | 51.18 |
| 08/07/2026 21:59 | 46 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 348 | 51.18 |
| 08/07/2026 21:59 | 1 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.175 |
| 08/07/2026 21:59 | 100 | 51.175 |
| 08/07/2026 21:59 | 100 | 51.175 |
| 08/07/2026 21:59 | 100 | 51.175 |
| 08/07/2026 21:59 | 61 | 51.17 |
| 08/07/2026 21:59 | 8 | 51.17 |
| 08/07/2026 21:59 | 4 | 51.17 |
| 08/07/2026 21:59 | 8 | 51.17 |
| 08/07/2026 21:59 | 80 | 51.17 |
| 08/07/2026 21:59 | 400 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 12 | 51.17 |
| 08/07/2026 21:59 | 5 | 51.17 |
| 08/07/2026 21:59 | 5 | 51.17 |
| 08/07/2026 21:59 | 200 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.175 |
| 08/07/2026 21:59 | 400 | 51.175 |
| 08/07/2026 21:59 | 10 | 51.18 |
| 08/07/2026 21:59 | 2 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 5 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 67 | 51.21 |
| 08/07/2026 21:59 | 25 | 51.21 |
| 08/07/2026 21:59 | 23 | 51.21 |
| 08/07/2026 21:59 | 52 | 51.21 |
| 08/07/2026 21:59 | 48 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 77 | 51.21 |
| 08/07/2026 21:59 | 23 | 51.21 |
| 08/07/2026 21:59 | 77 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 152 | 51.21 |
| 08/07/2026 21:59 | 48 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 52 | 51.21 |
| 08/07/2026 21:59 | 52 | 51.21 |
| 08/07/2026 21:59 | 48 | 51.21 |
| 08/07/2026 21:59 | 52 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 127 | 51.21 |
| 08/07/2026 21:59 | 21 | 51.21 |
| 08/07/2026 21:59 | 52 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 48 | 51.21 |
| 08/07/2026 21:59 | 52 | 51.21 |
| 08/07/2026 21:59 | 24 | 51.21 |
| 08/07/2026 21:59 | 24 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 179 | 51.21 |
| 08/07/2026 21:59 | 24 | 51.21 |
| 08/07/2026 21:59 | 97 | 51.21 |
| 08/07/2026 21:59 | 3 | 51.21 |
| 08/07/2026 21:59 | 53 | 51.21 |
| 08/07/2026 21:59 | 24 | 51.21 |
| 08/07/2026 21:59 | 76 | 51.21 |
| 08/07/2026 21:59 | 24 | 51.21 |
| 08/07/2026 21:59 | 76 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 99 | 51.21 |
| 08/07/2026 21:59 | 1 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 41 | 51.21 |
| 08/07/2026 21:59 | 564 | 51.21 |
| 08/07/2026 21:59 | 36 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 270 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 7 | 51.21 |
| 08/07/2026 21:59 | 26 | 51.23 |
| 08/07/2026 21:59 | 148 | 51.23 |
| 08/07/2026 21:59 | 41 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 1 | 51.24 |
| 08/07/2026 21:59 | 1 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 30 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 4 | 51.24 |
| 08/07/2026 21:59 | 20 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 3 | 51.23 |
| 08/07/2026 21:59 | 3 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.23 |
| 08/07/2026 21:59 | 3 | 51.23 |
| 08/07/2026 21:59 | 20 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 102 | 51.21 |
| 08/07/2026 21:59 | 270 | 51.22 |
| 08/07/2026 21:59 | 46 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 41 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 1600 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 35 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 200 | 51.23 |
| 08/07/2026 21:59 | 20 | 51.23 |
| 08/07/2026 21:59 | 327 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 200 | 51.22 |
| 08/07/2026 21:59 | 1190 | 51.22 |
| 08/07/2026 21:59 | 110 | 51.22 |
| 08/07/2026 21:59 | 1 | 51.22 |
| 08/07/2026 21:59 | 66 | 51.22 |
| 08/07/2026 21:59 | 34 | 51.22 |
| 08/07/2026 21:59 | 43 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 159 | 51.20 |
| 08/07/2026 21:59 | 184 | 51.195 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 272 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 15 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 4 | 51.19 |
| 08/07/2026 21:59 | 10 | 51.19 |
| 08/07/2026 21:59 | 7 | 51.20 |
| 08/07/2026 21:59 | 55 | 51.20 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 3124 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 76 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 124 | 51.21 |
| 08/07/2026 21:59 | 76 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 39 | 51.21 |
| 08/07/2026 21:59 | 55 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 300 | 51.21 |
| 08/07/2026 21:59 | 15 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 41 | 51.21 |
| 08/07/2026 21:59 | 39 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 373 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 200 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 86 | 51.23 |
| 08/07/2026 21:59 | 200 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 101 | 51.23 |
| 08/07/2026 21:59 | 99 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 50 | 51.22 |
| 08/07/2026 21:59 | 47 | 51.22 |
| 08/07/2026 21:59 | 53 | 51.22 |
| 08/07/2026 21:59 | 80 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 60 | 51.22 |
| 08/07/2026 21:59 | 212 | 51.22 |
| 08/07/2026 21:59 | 200 | 51.215 |
| 08/07/2026 21:59 | 100 | 51.215 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 200 | 51.22 |
| 08/07/2026 21:59 | 1 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.215 |
| 08/07/2026 21:59 | 700 | 51.21 |
| 08/07/2026 21:59 | 1100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 30 | 51.21 |
| 08/07/2026 21:59 | 60 | 51.21 |
| 08/07/2026 21:59 | 17 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 87 | 51.22 |
| 08/07/2026 21:59 | 213 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 30 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 170 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 700 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 5 | 51.22 |
| 08/07/2026 21:59 | 95 | 51.22 |
| 08/07/2026 21:59 | 6 | 51.21 |
| 08/07/2026 21:59 | 60 | 51.21 |
| 08/07/2026 21:59 | 60 | 51.21 |
| 08/07/2026 21:59 | 60 | 51.21 |
| 08/07/2026 21:59 | 48 | 51.21 |
| 08/07/2026 21:59 | 212 | 51.21 |
| 08/07/2026 21:59 | 1 | 51.20 |
| 08/07/2026 21:59 | 5 | 51.20 |
| 08/07/2026 21:59 | 1 | 51.20 |
| 08/07/2026 21:59 | 200 | 51.20 |
| 08/07/2026 21:59 | 300 | 51.20 |
| 08/07/2026 21:59 | 27 | 51.20 |
| 08/07/2026 21:59 | 1 | 51.20 |
| 08/07/2026 21:59 | 172 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 300 | 51.20 |
| 08/07/2026 21:59 | 1 | 51.20 |
| 08/07/2026 21:59 | 41 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 200 | 51.20 |
| 08/07/2026 21:59 | 500 | 51.20 |
| 08/07/2026 21:59 | 197 | 51.20 |
| 08/07/2026 21:59 | 2 | 51.20 |
| 08/07/2026 21:59 | 1 | 51.20 |
| 08/07/2026 21:59 | 99 | 51.20 |
| 08/07/2026 21:59 | 11 | 51.20 |
| 08/07/2026 21:59 | 19 | 51.20 |
| 08/07/2026 21:59 | 25 | 51.20 |
| 08/07/2026 21:59 | 5 | 51.20 |
| 08/07/2026 21:59 | 40 | 51.20 |
| 08/07/2026 21:59 | 199 | 51.205 |
| 08/07/2026 21:59 | 1 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 200 | 51.20 |
| 08/07/2026 21:59 | 211 | 51.20 |
| 08/07/2026 21:59 | 1 | 51.20 |
| 08/07/2026 21:59 | 1 | 51.21 |
| 08/07/2026 21:59 | 212 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 135 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 32 | 51.21 |
| 08/07/2026 21:59 | 129 | 51.21 |
| 08/07/2026 21:59 | 71 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 29 | 51.21 |
| 08/07/2026 21:59 | 1 | 51.21 |
| 08/07/2026 21:59 | 2 | 51.21 |
| 08/07/2026 21:59 | 7 | 51.21 |
| 08/07/2026 21:59 | 32 | 51.21 |
| 08/07/2026 21:59 | 29 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 29 | 51.21 |
| 08/07/2026 21:59 | 10 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 700 | 51.21 |
| 08/07/2026 21:59 | 51 | 51.21 |
| 08/07/2026 21:59 | 49 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 212 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 1 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 186 | 51.20 |
| 08/07/2026 21:59 | 48 | 51.19 |
| 08/07/2026 21:59 | 700 | 51.21 |
| 08/07/2026 21:59 | 6 | 51.21 |
| 08/07/2026 21:59 | 1 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 3 | 51.21 |
| 08/07/2026 21:59 | 99 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 200 | 51.20 |
| 08/07/2026 21:59 | 300 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.185 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 8 | 51.19 |
| 08/07/2026 21:59 | 2 | 51.19 |
| 08/07/2026 21:59 | 41 | 51.20 |
| 08/07/2026 21:59 | 58 | 51.205 |
| 08/07/2026 21:59 | 59 | 51.20 |
| 08/07/2026 21:59 | 41 | 51.20 |
| 08/07/2026 21:59 | 15 | 51.20 |
| 08/07/2026 21:59 | 117 | 51.205 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 125 | 51.20 |
| 08/07/2026 21:59 | 16 | 51.20 |
| 08/07/2026 21:59 | 162 | 51.19 |
| 08/07/2026 21:59 | 38 | 51.19 |
| 08/07/2026 21:59 | 80 | 51.19 |
| 08/07/2026 21:59 | 10 | 51.19 |
| 08/07/2026 21:59 | 69 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.185 |
| 08/07/2026 21:59 | 95 | 51.19 |
| 08/07/2026 21:59 | 5 | 51.19 |
| 08/07/2026 21:59 | 95 | 51.19 |
| 08/07/2026 21:59 | 5 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 60 | 51.18 |
| 08/07/2026 21:59 | 46 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.175 |
| 08/07/2026 21:59 | 24 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 60 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.17 |
| 08/07/2026 21:59 | 193 | 51.17 |
| 08/07/2026 21:59 | 307 | 51.17 |
| 08/07/2026 21:59 | 151 | 51.17 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 1 | 51.18 |
| 08/07/2026 21:59 | 41 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 41 | 51.19 |
| 08/07/2026 21:59 | 98 | 51.19 |
| 08/07/2026 21:59 | 72 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 41 | 51.19 |
| 08/07/2026 21:59 | 148 | 51.19 |
| 08/07/2026 21:59 | 6 | 51.20 |
| 08/07/2026 21:59 | 146 | 51.20 |
| 08/07/2026 21:59 | 1 | 51.21 |
| 08/07/2026 21:59 | 200 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 56 | 51.20 |
| 08/07/2026 21:59 | 200 | 51.20 |
| 08/07/2026 21:59 | 200 | 51.20 |
| 08/07/2026 21:59 | 60 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.20 |
| 08/07/2026 21:59 | 60 | 51.20 |
| 08/07/2026 21:59 | 700 | 51.20 |
| 08/07/2026 21:59 | 137 | 51.19 |
| 08/07/2026 21:59 | 47 | 51.19 |
| 08/07/2026 21:59 | 200 | 51.19 |
| 08/07/2026 21:59 | 200 | 51.19 |
| 08/07/2026 21:59 | 153 | 51.19 |
| 08/07/2026 21:59 | 47 | 51.19 |
| 08/07/2026 21:59 | 153 | 51.19 |
| 08/07/2026 21:59 | 363 | 51.19 |
| 08/07/2026 21:59 | 200 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.19 |
| 08/07/2026 21:59 | 200 | 51.19 |
| 08/07/2026 21:59 | 35 | 51.19 |
| 08/07/2026 21:59 | 128 | 51.19 |
| 08/07/2026 21:59 | 100 | 51.18 |
| 08/07/2026 21:59 | 2 | 51.18 |
| 08/07/2026 21:59 | 5 | 51.19 |
| 08/07/2026 21:59 | 3 | 51.19 |
| 08/07/2026 21:59 | 1 | 51.19 |
| 08/07/2026 21:59 | 3 | 51.19 |
| 08/07/2026 21:59 | 3 | 51.19 |
| 08/07/2026 21:59 | 90 | 51.19 |
| 08/07/2026 21:59 | 5 | 51.20 |
| 08/07/2026 21:59 | 100 | 51.21 |
| 08/07/2026 21:59 | 60 | 51.21 |
| 08/07/2026 21:59 | 41 | 51.21 |
| 08/07/2026 21:59 | 128 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.22 |
| 08/07/2026 21:59 | 35 | 51.22 |
| 08/07/2026 21:59 | 128 | 51.22 |
| 08/07/2026 21:59 | 6 | 51.21 |
| 08/07/2026 21:59 | 29 | 51.21 |
| 08/07/2026 21:59 | 128 | 51.21 |
| 08/07/2026 21:59 | 100 | 51.205 |
| 08/07/2026 21:59 | 10 | 51.22 |
| 08/07/2026 21:59 | 22 | 51.22 |
| 08/07/2026 21:59 | 74 | 51.22 |
| 08/07/2026 21:59 | 26 | 51.22 |
| 08/07/2026 21:59 | 29 | 51.22 |
| 08/07/2026 21:59 | 3 | 51.22 |
| 08/07/2026 21:59 | 52 | 51.22 |
| 08/07/2026 21:59 | 14 | 51.22 |
| 08/07/2026 21:59 | 6 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 187 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 13 | 51.23 |
| 08/07/2026 21:59 | 87 | 51.23 |
| 08/07/2026 21:59 | 2 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 66 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.23 |
| 08/07/2026 21:59 | 67 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.23 |
| 08/07/2026 21:59 | 99 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.23 |
| 08/07/2026 21:59 | 99 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 34 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 71 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 70 | 51.23 |
| 08/07/2026 21:59 | 30 | 51.23 |
| 08/07/2026 21:59 | 3 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 34 | 51.23 |
| 08/07/2026 21:59 | 30 | 51.23 |
| 08/07/2026 21:59 | 3 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 65 | 51.23 |
| 08/07/2026 21:59 | 35 | 51.23 |
| 08/07/2026 21:59 | 65 | 51.23 |
| 08/07/2026 21:59 | 35 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 2 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 35 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 67 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 8 | 51.23 |
| 08/07/2026 21:59 | 92 | 51.23 |
| 08/07/2026 21:59 | 8 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 6 | 51.23 |
| 08/07/2026 21:59 | 53 | 51.23 |
| 08/07/2026 21:59 | 47 | 51.23 |
| 08/07/2026 21:59 | 53 | 51.23 |
| 08/07/2026 21:59 | 47 | 51.23 |
| 08/07/2026 21:59 | 53 | 51.23 |
| 08/07/2026 21:59 | 6 | 51.23 |
| 08/07/2026 21:59 | 59 | 51.23 |
| 08/07/2026 21:59 | 35 | 51.23 |
| 08/07/2026 21:59 | 41 | 51.23 |
| 08/07/2026 21:59 | 59 | 51.23 |
| 08/07/2026 21:59 | 41 | 51.23 |
| 08/07/2026 21:59 | 59 | 51.23 |
| 08/07/2026 21:59 | 41 | 51.23 |
| 08/07/2026 21:59 | 59 | 51.23 |
| 08/07/2026 21:59 | 21 | 51.23 |
| 08/07/2026 21:59 | 79 | 51.23 |
| 08/07/2026 21:59 | 21 | 51.23 |
| 08/07/2026 21:59 | 79 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 55 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 55 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 85 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 56 | 51.23 |
| 08/07/2026 21:59 | 44 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 68 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 68 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 68 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 68 | 51.23 |
| 08/07/2026 21:59 | 32 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.23 |
| 08/07/2026 21:59 | 67 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 67 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 67 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 67 | 51.23 |
| 08/07/2026 21:59 | 33 | 51.23 |
| 08/07/2026 21:59 | 2 | 51.23 |
| 08/07/2026 21:59 | 65 | 51.23 |
| 08/07/2026 21:59 | 35 | 51.23 |
| 08/07/2026 21:59 | 24 | 51.23 |
| 08/07/2026 21:59 | 41 | 51.23 |
| 08/07/2026 21:59 | 59 | 51.23 |
| 08/07/2026 21:59 | 15 | 51.23 |
| 08/07/2026 21:59 | 5 | 51.23 |
| 08/07/2026 21:59 | 21 | 51.23 |
| 08/07/2026 21:59 | 55 | 51.23 |
| 08/07/2026 21:59 | 45 | 51.23 |
| 08/07/2026 21:59 | 55 | 51.23 |
| 08/07/2026 21:59 | 45 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 24 | 51.23 |
| 08/07/2026 21:59 | 76 | 51.23 |
| 08/07/2026 21:59 | 24 | 51.23 |
| 08/07/2026 21:59 | 76 | 51.23 |
| 08/07/2026 21:59 | 24 | 51.23 |
| 08/07/2026 21:59 | 76 | 51.23 |
| 08/07/2026 21:59 | 24 | 51.23 |
| 08/07/2026 21:59 | 76 | 51.23 |
| 08/07/2026 21:59 | 141 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 41 | 51.23 |
| 08/07/2026 21:59 | 100 | 51.23 |
| 08/07/2026 21:59 | 1 | 51.24 |
| 08/07/2026 21:59 | 100 | 51.24 |
| 08/07/2026 21:58 | 39 | 51.24 |
| 08/07/2026 21:58 | 200 | 51.24 |
| 08/07/2026 21:58 | 29 | 51.23 |
| 08/07/2026 21:58 | 10 | 51.23 |
| 08/07/2026 21:58 | 100 | 51.23 |
| 08/07/2026 21:58 | 6 | 51.23 |
| 08/07/2026 21:58 | 29 | 51.23 |
| 08/07/2026 21:58 | 33 | 51.23 |
| 08/07/2026 21:58 | 26 | 51.23 |
| 08/07/2026 21:58 | 100 | 51.23 |
| 08/07/2026 21:58 | 2 | 51.22 |
| 08/07/2026 21:58 | 10 | 51.22 |
| 08/07/2026 21:58 | 800 | 51.22 |
| 08/07/2026 21:58 | 400 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 191 | 51.24 |
| 08/07/2026 21:58 | 9 | 51.24 |
| 08/07/2026 21:58 | 125 | 51.24 |
| 08/07/2026 21:58 | 300 | 51.24 |
| 08/07/2026 21:58 | 29 | 51.24 |
| 08/07/2026 21:58 | 29 | 51.24 |
| 08/07/2026 21:58 | 8 | 51.24 |
| 08/07/2026 21:58 | 128 | 51.24 |
| 08/07/2026 21:58 | 96 | 51.23 |
| 08/07/2026 21:58 | 4 | 51.23 |
| 08/07/2026 21:58 | 100 | 51.24 |
| 08/07/2026 21:58 | 100 | 51.235 |
| 08/07/2026 21:58 | 49 | 51.24 |
| 08/07/2026 21:58 | 51 | 51.24 |
| 08/07/2026 21:58 | 100 | 51.24 |
| 08/07/2026 21:58 | 100 | 51.24 |
| 08/07/2026 21:58 | 100 | 51.24 |
| 08/07/2026 21:58 | 100 | 51.24 |
| 08/07/2026 21:58 | 49 | 51.24 |
| 08/07/2026 21:58 | 51 | 51.24 |
| 08/07/2026 21:58 | 100 | 51.24 |
| 08/07/2026 21:58 | 100 | 51.23 |
| 08/07/2026 21:58 | 100 | 51.23 |
| 08/07/2026 21:58 | 100 | 51.23 |
| 08/07/2026 21:58 | 26 | 51.23 |
| 08/07/2026 21:58 | 21 | 51.22 |
| 08/07/2026 21:58 | 79 | 51.22 |
| 08/07/2026 21:58 | 222 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 277 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 24 | 51.22 |
| 08/07/2026 21:58 | 76 | 51.22 |
| 08/07/2026 21:58 | 101 | 51.22 |
| 08/07/2026 21:58 | 1 | 51.22 |
| 08/07/2026 21:58 | 99 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 1 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 1 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 3 | 51.215 |
| 08/07/2026 21:58 | 200 | 51.21 |
| 08/07/2026 21:58 | 200 | 51.21 |
| 08/07/2026 21:58 | 1 | 51.21 |
| 08/07/2026 21:58 | 100 | 51.21 |
| 08/07/2026 21:58 | 100 | 51.21 |
| 08/07/2026 21:58 | 18 | 51.21 |
| 08/07/2026 21:58 | 182 | 51.21 |
| 08/07/2026 21:58 | 117 | 51.205 |
| 08/07/2026 21:58 | 127 | 51.205 |
| 08/07/2026 21:58 | 178 | 51.20 |
| 08/07/2026 21:58 | 100 | 51.20 |
| 08/07/2026 21:58 | 89 | 51.20 |
| 08/07/2026 21:58 | 40 | 51.20 |
| 08/07/2026 21:58 | 127 | 51.20 |
| 08/07/2026 21:58 | 100 | 51.20 |
| 08/07/2026 21:58 | 2 | 51.20 |
| 08/07/2026 21:58 | 100 | 51.20 |
| 08/07/2026 21:58 | 100 | 51.20 |
| 08/07/2026 21:58 | 100 | 51.20 |
| 08/07/2026 21:58 | 117 | 51.195 |
| 08/07/2026 21:58 | 66 | 51.19 |
| 08/07/2026 21:58 | 219 | 51.19 |
| 08/07/2026 21:58 | 200 | 51.19 |
| 08/07/2026 21:58 | 337 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 30 | 51.19 |
| 08/07/2026 21:58 | 20 | 51.19 |
| 08/07/2026 21:58 | 80 | 51.19 |
| 08/07/2026 21:58 | 29 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 34 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 125 | 51.17 |
| 08/07/2026 21:58 | 300 | 51.165 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 128 | 51.17 |
| 08/07/2026 21:58 | 128 | 51.17 |
| 08/07/2026 21:58 | 28 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 60 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 1 | 51.17 |
| 08/07/2026 21:58 | 1 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 146 | 51.18 |
| 08/07/2026 21:58 | 200 | 51.19 |
| 08/07/2026 21:58 | 169 | 51.19 |
| 08/07/2026 21:58 | 200 | 51.19 |
| 08/07/2026 21:58 | 109 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 29 | 51.19 |
| 08/07/2026 21:58 | 131 | 51.19 |
| 08/07/2026 21:58 | 16 | 51.19 |
| 08/07/2026 21:58 | 53 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 40 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 64 | 51.18 |
| 08/07/2026 21:58 | 36 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 9 | 51.19 |
| 08/07/2026 21:58 | 4 | 51.19 |
| 08/07/2026 21:58 | 186 | 51.19 |
| 08/07/2026 21:58 | 14 | 51.19 |
| 08/07/2026 21:58 | 82 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 124 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 76 | 51.18 |
| 08/07/2026 21:58 | 24 | 51.18 |
| 08/07/2026 21:58 | 76 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 3 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 85 | 51.18 |
| 08/07/2026 21:58 | 15 | 51.18 |
| 08/07/2026 21:58 | 6 | 51.18 |
| 08/07/2026 21:58 | 6 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 1 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 200 | 51.18 |
| 08/07/2026 21:58 | 60 | 51.18 |
| 08/07/2026 21:58 | 22 | 51.17 |
| 08/07/2026 21:58 | 253 | 51.17 |
| 08/07/2026 21:58 | 200 | 51.17 |
| 08/07/2026 21:58 | 1159 | 51.17 |
| 08/07/2026 21:58 | 200 | 51.17 |
| 08/07/2026 21:58 | 766 | 51.17 |
| 08/07/2026 21:58 | 140 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 29 | 51.17 |
| 08/07/2026 21:58 | 119 | 51.17 |
| 08/07/2026 21:58 | 200 | 51.17 |
| 08/07/2026 21:58 | 5 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 40 | 51.16 |
| 08/07/2026 21:58 | 29 | 51.16 |
| 08/07/2026 21:58 | 31 | 51.16 |
| 08/07/2026 21:58 | 176 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.15 |
| 08/07/2026 21:58 | 100 | 51.15 |
| 08/07/2026 21:58 | 29 | 51.15 |
| 08/07/2026 21:58 | 176 | 51.15 |
| 08/07/2026 21:58 | 176 | 51.14 |
| 08/07/2026 21:58 | 100 | 51.15 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 66 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.165 |
| 08/07/2026 21:58 | 53 | 51.17 |
| 08/07/2026 21:58 | 20 | 51.17 |
| 08/07/2026 21:58 | 6 | 51.17 |
| 08/07/2026 21:58 | 6 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 200 | 51.17 |
| 08/07/2026 21:58 | 30 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 76 | 51.16 |
| 08/07/2026 21:58 | 24 | 51.16 |
| 08/07/2026 21:58 | 30 | 51.16 |
| 08/07/2026 21:58 | 56 | 51.16 |
| 08/07/2026 21:58 | 44 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 32 | 51.16 |
| 08/07/2026 21:58 | 1 | 51.16 |
| 08/07/2026 21:58 | 67 | 51.16 |
| 08/07/2026 21:58 | 29 | 51.16 |
| 08/07/2026 21:58 | 7 | 51.16 |
| 08/07/2026 21:58 | 40 | 51.16 |
| 08/07/2026 21:58 | 53 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 31 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 2900 | 51.16 |
| 08/07/2026 21:58 | 5 | 51.15 |
| 08/07/2026 21:58 | 29 | 51.15 |
| 08/07/2026 21:58 | 31 | 51.15 |
| 08/07/2026 21:58 | 1 | 51.13 |
| 08/07/2026 21:58 | 26 | 51.14 |
| 08/07/2026 21:58 | 100 | 51.14 |
| 08/07/2026 21:58 | 29 | 51.14 |
| 08/07/2026 21:58 | 60 | 51.14 |
| 08/07/2026 21:58 | 31 | 51.14 |
| 08/07/2026 21:58 | 75 | 51.14 |
| 08/07/2026 21:58 | 51 | 51.14 |
| 08/07/2026 21:58 | 1 | 51.13 |
| 08/07/2026 21:58 | 100 | 51.13 |
| 08/07/2026 21:58 | 41 | 51.13 |
| 08/07/2026 21:58 | 100 | 51.14 |
| 08/07/2026 21:58 | 100 | 51.14 |
| 08/07/2026 21:58 | 6 | 51.14 |
| 08/07/2026 21:58 | 29 | 51.14 |
| 08/07/2026 21:58 | 126 | 51.14 |
| 08/07/2026 21:58 | 7 | 51.15 |
| 08/07/2026 21:58 | 100 | 51.15 |
| 08/07/2026 21:58 | 1300 | 51.15 |
| 08/07/2026 21:58 | 29 | 51.16 |
| 08/07/2026 21:58 | 55 | 51.16 |
| 08/07/2026 21:58 | 100 | 51.16 |
| 08/07/2026 21:58 | 42 | 51.18 |
| 08/07/2026 21:58 | 200 | 51.175 |
| 08/07/2026 21:58 | 100 | 51.19 |
| 08/07/2026 21:58 | 29 | 51.19 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.18 |
| 08/07/2026 21:58 | 57 | 51.18 |
| 08/07/2026 21:58 | 43 | 51.18 |
| 08/07/2026 21:58 | 29 | 51.18 |
| 08/07/2026 21:58 | 128 | 51.18 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 100 | 51.17 |
| 08/07/2026 21:58 | 29 | 51.17 |
| 08/07/2026 21:58 | 71 | 51.17 |
| 08/07/2026 21:58 | 29 | 51.165 |
| 08/07/2026 21:58 | 50 | 51.17 |
| 08/07/2026 21:58 | 5 | 51.19 |
| 08/07/2026 21:58 | 41 | 51.20 |
| 08/07/2026 21:58 | 100 | 51.20 |
| 08/07/2026 21:58 | 8 | 51.21 |
| 08/07/2026 21:58 | 100 | 51.22 |
| 08/07/2026 21:58 | 30 | 51.22 |
| 08/07/2026 21:58 | 128 | 51.22 |
| 08/07/2026 21:58 | 29 | 51.22 |
| 08/07/2026 21:58 | 100 | 51.24 |
| 08/07/2026 21:58 | 264 | 51.24 |
| 08/07/2026 21:58 | 236 | 51.24 |
| 08/07/2026 21:58 | 17 | 51.25 |
| 08/07/2026 21:58 | 5 | 51.25 |
| 08/07/2026 21:58 | 23 | 51.25 |
| 08/07/2026 21:58 | 77 | 51.25 |
| 08/07/2026 21:58 | 17 | 51.25 |
| 08/07/2026 21:58 | 6 | 51.25 |
| 08/07/2026 21:58 | 94 | 51.25 |
| 08/07/2026 21:58 | 6 | 51.25 |
| 08/07/2026 21:58 | 155 | 51.25 |
| 08/07/2026 21:58 | 9 | 51.25 |
| 08/07/2026 21:58 | 199 | 51.25 |
| 08/07/2026 21:58 | 100 | 51.25 |
| 08/07/2026 21:58 | 100 | 51.25 |
| 08/07/2026 21:58 | 100 | 51.25 |
| 08/07/2026 21:58 | 100 | 51.25 |
| 08/07/2026 21:58 | 100 | 51.25 |
| 08/07/2026 21:58 | 4 | 51.25 |
| 08/07/2026 21:58 | 95 | 51.26 |
| 08/07/2026 21:58 | 5 | 51.26 |
| 08/07/2026 21:58 | 6 | 51.26 |
| 08/07/2026 21:58 | 100 | 51.26 |
| 08/07/2026 21:58 | 36 | 51.28 |
| 08/07/2026 21:58 | 400 | 51.27 |
| 08/07/2026 21:58 | 64 | 51.27 |
| 08/07/2026 21:58 | 100 | 51.28 |
| 08/07/2026 21:58 | 200 | 51.28 |
| 08/07/2026 21:58 | 164 | 51.28 |
| 08/07/2026 21:58 | 29 | 51.28 |
| 08/07/2026 21:58 | 100 | 51.28 |
| 08/07/2026 21:58 | 300 | 51.29 |
| 08/07/2026 21:58 | 125 | 51.29 |
| 08/07/2026 21:58 | 271 | 51.295 |
| 08/07/2026 21:58 | 29 | 51.295 |
| 08/07/2026 21:58 | 6 | 51.30 |
| 08/07/2026 21:58 | 9 | 51.30 |
| 08/07/2026 21:58 | 26 | 51.30 |
| 08/07/2026 21:58 | 1 | 51.30 |
| 08/07/2026 21:58 | 10 | 51.31 |
| 08/07/2026 21:58 | 100 | 51.31 |
| 08/07/2026 21:58 | 1 | 51.315 |
| 08/07/2026 21:58 | 1 | 51.32 |
| 08/07/2026 21:58 | 9 | 51.32 |
| 08/07/2026 21:58 | 72 | 51.32 |
| 08/07/2026 21:58 | 26 | 51.32 |
| 08/07/2026 21:58 | 166 | 51.32 |
| 08/07/2026 21:58 | 200 | 51.32 |
| 08/07/2026 21:58 | 30 | 51.32 |
| 08/07/2026 21:58 | 39 | 51.32 |
| 08/07/2026 21:58 | 33 | 51.32 |
| 08/07/2026 21:58 | 28 | 51.31 |
| 08/07/2026 21:58 | 100 | 51.31 |
| 08/07/2026 21:58 | 60 | 51.31 |
| 08/07/2026 21:58 | 400 | 51.31 |
| 08/07/2026 21:58 | 23 | 51.31 |
| 08/07/2026 21:58 | 100 | 51.31 |
| 08/07/2026 21:58 | 28 | 51.30 |
| 08/07/2026 21:58 | 33 | 51.30 |
| 08/07/2026 21:58 | 1 | 51.29 |
| 08/07/2026 21:58 | 100 | 51.30 |
| 08/07/2026 21:58 | 100 | 51.30 |
| 08/07/2026 21:58 | 2 | 51.30 |
| 08/07/2026 21:58 | 1000 | 51.30 |
| 08/07/2026 21:58 | 41 | 51.32 |
| 08/07/2026 21:58 | 28 | 51.335 |
| 08/07/2026 21:58 | 100 | 51.35 |
| 08/07/2026 21:58 | 50 | 51.36 |
| 08/07/2026 21:58 | 200 | 51.36 |
| 08/07/2026 21:58 | 200 | 51.36 |
| 08/07/2026 21:58 | 100 | 51.36 |
| 08/07/2026 21:58 | 100 | 51.36 |
| 08/07/2026 21:58 | 100 | 51.36 |
| 08/07/2026 21:58 | 60 | 51.36 |
| 08/07/2026 21:58 | 30 | 51.36 |
| 08/07/2026 21:58 | 100 | 51.35 |
| 08/07/2026 21:58 | 100 | 51.35 |
| 08/07/2026 21:58 | 6 | 51.35 |
| 08/07/2026 21:58 | 30 | 51.35 |
| 08/07/2026 21:58 | 47 | 51.33 |
| 08/07/2026 21:58 | 100 | 51.33 |
| 08/07/2026 21:58 | 30 | 51.33 |
| 08/07/2026 21:58 | 29 | 51.32 |
| 08/07/2026 21:58 | 93 | 51.32 |
| 08/07/2026 21:58 | 7 | 51.32 |
| 08/07/2026 21:58 | 100 | 51.31 |
| 08/07/2026 21:58 | 15 | 51.32 |
| 08/07/2026 21:58 | 10 | 51.32 |
| 08/07/2026 21:58 | 20 | 51.32 |
| 08/07/2026 21:58 | 100 | 51.34 |
| 08/07/2026 21:58 | 100 | 51.34 |
| 08/07/2026 21:58 | 317 | 51.35 |
| 08/07/2026 21:58 | 2 | 51.35 |
| 08/07/2026 21:58 | 181 | 51.35 |
| 08/07/2026 21:58 | 1 | 51.36 |
| 08/07/2026 21:58 | 52 | 51.36 |
| 08/07/2026 21:58 | 71 | 51.37 |
| 08/07/2026 21:58 | 48 | 51.37 |
| 08/07/2026 21:58 | 52 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 200 | 51.37 |
| 08/07/2026 21:58 | 41 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 96 | 51.37 |
| 08/07/2026 21:58 | 4 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 129 | 51.37 |
| 08/07/2026 21:58 | 23 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 41 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 1 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 171 | 51.37 |
| 08/07/2026 21:58 | 29 | 51.37 |
| 08/07/2026 21:58 | 7 | 51.38 |
| 08/07/2026 21:58 | 10 | 51.38 |
| 08/07/2026 21:58 | 100 | 51.38 |
| 08/07/2026 21:58 | 100 | 51.38 |
| 08/07/2026 21:58 | 31 | 51.39 |
| 08/07/2026 21:58 | 100 | 51.39 |
| 08/07/2026 21:58 | 10 | 51.39 |
| 08/07/2026 21:58 | 89 | 51.39 |
| 08/07/2026 21:58 | 75 | 51.39 |
| 08/07/2026 21:58 | 41 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 164 | 51.41 |
| 08/07/2026 21:58 | 38 | 51.41 |
| 08/07/2026 21:58 | 76 | 51.41 |
| 08/07/2026 21:58 | 24 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 164 | 51.41 |
| 08/07/2026 21:58 | 9 | 51.41 |
| 08/07/2026 21:58 | 51 | 51.41 |
| 08/07/2026 21:58 | 59 | 51.41 |
| 08/07/2026 21:58 | 300 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 51 | 51.41 |
| 08/07/2026 21:58 | 200 | 51.41 |
| 08/07/2026 21:58 | 18 | 51.41 |
| 08/07/2026 21:58 | 10 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 300 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 3 | 51.40 |
| 08/07/2026 21:58 | 193 | 51.40 |
| 08/07/2026 21:58 | 7 | 51.40 |
| 08/07/2026 21:58 | 200 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 93 | 51.40 |
| 08/07/2026 21:58 | 7 | 51.40 |
| 08/07/2026 21:58 | 97 | 51.398 |
| 08/07/2026 21:58 | 125 | 51.39 |
| 08/07/2026 21:58 | 92 | 51.39 |
| 08/07/2026 21:58 | 100 | 51.39 |
| 08/07/2026 21:58 | 41 | 51.39 |
| 08/07/2026 21:58 | 164 | 51.39 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 24 | 51.40 |
| 08/07/2026 21:58 | 76 | 51.40 |
| 08/07/2026 21:58 | 300 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.38 |
| 08/07/2026 21:58 | 30 | 51.38 |
| 08/07/2026 21:58 | 164 | 51.38 |
| 08/07/2026 21:58 | 157 | 51.37 |
| 08/07/2026 21:58 | 7 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 465 | 51.37 |
| 08/07/2026 21:58 | 26 | 51.37 |
| 08/07/2026 21:58 | 9 | 51.37 |
| 08/07/2026 21:58 | 200 | 51.37 |
| 08/07/2026 21:58 | 100 | 51.37 |
| 08/07/2026 21:58 | 37 | 51.38 |
| 08/07/2026 21:58 | 181 | 51.38 |
| 08/07/2026 21:58 | 200 | 51.39 |
| 08/07/2026 21:58 | 99 | 51.39 |
| 08/07/2026 21:58 | 41 | 51.39 |
| 08/07/2026 21:58 | 59 | 51.39 |
| 08/07/2026 21:58 | 1 | 51.39 |
| 08/07/2026 21:58 | 99 | 51.39 |
| 08/07/2026 21:58 | 1 | 51.39 |
| 08/07/2026 21:58 | 100 | 51.39 |
| 08/07/2026 21:58 | 41 | 51.39 |
| 08/07/2026 21:58 | 100 | 51.39 |
| 08/07/2026 21:58 | 50 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 164 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 200 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 200 | 51.41 |
| 08/07/2026 21:58 | 45 | 51.42 |
| 08/07/2026 21:58 | 300 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 255 | 51.42 |
| 08/07/2026 21:58 | 45 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 204 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 200 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 200 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 1 | 51.43 |
| 08/07/2026 21:58 | 3 | 51.43 |
| 08/07/2026 21:58 | 97 | 51.43 |
| 08/07/2026 21:58 | 41 | 51.43 |
| 08/07/2026 21:58 | 99 | 51.44 |
| 08/07/2026 21:58 | 1 | 51.44 |
| 08/07/2026 21:58 | 118 | 51.44 |
| 08/07/2026 21:58 | 30 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 20 | 51.445 |
| 08/07/2026 21:58 | 40 | 51.44 |
| 08/07/2026 21:58 | 60 | 51.44 |
| 08/07/2026 21:58 | 44 | 51.44 |
| 08/07/2026 21:58 | 200 | 51.44 |
| 08/07/2026 21:58 | 26 | 51.44 |
| 08/07/2026 21:58 | 74 | 51.44 |
| 08/07/2026 21:58 | 200 | 51.44 |
| 08/07/2026 21:58 | 56 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 30 | 51.44 |
| 08/07/2026 21:58 | 170 | 51.44 |
| 08/07/2026 21:58 | 60 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 200 | 51.44 |
| 08/07/2026 21:58 | 24 | 51.42 |
| 08/07/2026 21:58 | 76 | 51.42 |
| 08/07/2026 21:58 | 176 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:58 | 83 | 51.41 |
| 08/07/2026 21:58 | 164 | 51.42 |
| 08/07/2026 21:58 | 200 | 51.43 |
| 08/07/2026 21:58 | 5 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.43 |
| 08/07/2026 21:58 | 143 | 51.43 |
| 08/07/2026 21:58 | 56 | 51.43 |
| 08/07/2026 21:58 | 100 | 51.43 |
| 08/07/2026 21:58 | 5 | 51.43 |
| 08/07/2026 21:58 | 100 | 51.43 |
| 08/07/2026 21:58 | 100 | 51.43 |
| 08/07/2026 21:58 | 200 | 51.43 |
| 08/07/2026 21:58 | 41 | 51.43 |
| 08/07/2026 21:58 | 100 | 51.43 |
| 08/07/2026 21:58 | 1 | 51.43 |
| 08/07/2026 21:58 | 78 | 51.44 |
| 08/07/2026 21:58 | 19 | 51.43 |
| 08/07/2026 21:58 | 59 | 51.44 |
| 08/07/2026 21:58 | 1 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 40 | 51.42 |
| 08/07/2026 21:58 | 26 | 51.42 |
| 08/07/2026 21:58 | 176 | 51.42 |
| 08/07/2026 21:58 | 17 | 51.41 |
| 08/07/2026 21:58 | 6 | 51.41 |
| 08/07/2026 21:58 | 94 | 51.41 |
| 08/07/2026 21:58 | 26 | 51.41 |
| 08/07/2026 21:58 | 3 | 51.42 |
| 08/07/2026 21:58 | 6 | 51.42 |
| 08/07/2026 21:58 | 91 | 51.42 |
| 08/07/2026 21:58 | 9 | 51.42 |
| 08/07/2026 21:58 | 1 | 51.42 |
| 08/07/2026 21:58 | 80 | 51.43 |
| 08/07/2026 21:58 | 710 | 51.43 |
| 08/07/2026 21:58 | 710 | 51.43 |
| 08/07/2026 21:58 | 20 | 51.445 |
| 08/07/2026 21:58 | 72 | 51.45 |
| 08/07/2026 21:58 | 120 | 51.44 |
| 08/07/2026 21:58 | 3 | 51.44 |
| 08/07/2026 21:58 | 45 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 20 | 51.445 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.44 |
| 08/07/2026 21:58 | 100 | 51.43 |
| 08/07/2026 21:58 | 400 | 51.43 |
| 08/07/2026 21:58 | 20 | 51.42 |
| 08/07/2026 21:58 | 60 | 51.42 |
| 08/07/2026 21:58 | 80 | 51.42 |
| 08/07/2026 21:58 | 121 | 51.42 |
| 08/07/2026 21:58 | 200 | 51.42 |
| 08/07/2026 21:58 | 33 | 51.42 |
| 08/07/2026 21:58 | 62 | 51.42 |
| 08/07/2026 21:58 | 20 | 51.42 |
| 08/07/2026 21:58 | 200 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 100 | 51.42 |
| 08/07/2026 21:58 | 600 | 51.42 |
| 08/07/2026 21:58 | 1 | 51.415 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 20 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 200 | 51.405 |
| 08/07/2026 21:58 | 71 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 49 | 51.40 |
| 08/07/2026 21:58 | 51 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.40 |
| 08/07/2026 21:58 | 36 | 51.40 |
| 08/07/2026 21:58 | 100 | 51.41 |
| 08/07/2026 21:57 | 5 | 51.40 |
| 08/07/2026 21:57 | 23 | 51.41 |
| 08/07/2026 21:57 | 77 | 51.41 |
| 08/07/2026 21:57 | 23 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 10 | 51.41 |
| 08/07/2026 21:57 | 124 | 51.41 |
| 08/07/2026 21:57 | 4 | 51.42 |
| 08/07/2026 21:57 | 124 | 51.42 |
| 08/07/2026 21:57 | 122 | 51.42 |
| 08/07/2026 21:57 | 63 | 51.41 |
| 08/07/2026 21:57 | 20 | 51.41 |
| 08/07/2026 21:57 | 200 | 51.415 |
| 08/07/2026 21:57 | 16 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 10 | 51.41 |
| 08/07/2026 21:57 | 29 | 51.42 |
| 08/07/2026 21:57 | 2 | 51.42 |
| 08/07/2026 21:57 | 5 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 95 | 51.42 |
| 08/07/2026 21:57 | 5 | 51.42 |
| 08/07/2026 21:57 | 64 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 36 | 51.42 |
| 08/07/2026 21:57 | 1 | 51.42 |
| 08/07/2026 21:57 | 15 | 51.42 |
| 08/07/2026 21:57 | 48 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 99 | 51.42 |
| 08/07/2026 21:57 | 1 | 51.42 |
| 08/07/2026 21:57 | 300 | 51.43 |
| 08/07/2026 21:57 | 100 | 51.43 |
| 08/07/2026 21:57 | 41 | 51.43 |
| 08/07/2026 21:57 | 127 | 51.43 |
| 08/07/2026 21:57 | 573 | 51.43 |
| 08/07/2026 21:57 | 37 | 51.43 |
| 08/07/2026 21:57 | 100 | 51.43 |
| 08/07/2026 21:57 | 157 | 51.43 |
| 08/07/2026 21:57 | 100 | 51.43 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 17 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 6 | 51.42 |
| 08/07/2026 21:57 | 7 | 51.42 |
| 08/07/2026 21:57 | 60 | 51.42 |
| 08/07/2026 21:57 | 1 | 51.42 |
| 08/07/2026 21:57 | 18 | 51.42 |
| 08/07/2026 21:57 | 97 | 51.42 |
| 08/07/2026 21:57 | 1 | 51.42 |
| 08/07/2026 21:57 | 160 | 51.43 |
| 08/07/2026 21:57 | 20 | 51.43 |
| 08/07/2026 21:57 | 8 | 51.42 |
| 08/07/2026 21:57 | 200 | 51.42 |
| 08/07/2026 21:57 | 8 | 51.42 |
| 08/07/2026 21:57 | 200 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 200 | 51.42 |
| 08/07/2026 21:57 | 102 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.43 |
| 08/07/2026 21:57 | 8 | 51.43 |
| 08/07/2026 21:57 | 23 | 51.43 |
| 08/07/2026 21:57 | 1 | 51.43 |
| 08/07/2026 21:57 | 20 | 51.44 |
| 08/07/2026 21:57 | 102 | 51.44 |
| 08/07/2026 21:57 | 80 | 51.44 |
| 08/07/2026 21:57 | 20 | 51.44 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 108 | 51.42 |
| 08/07/2026 21:57 | 32 | 51.42 |
| 08/07/2026 21:57 | 60 | 51.42 |
| 08/07/2026 21:57 | 30 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 3 | 51.41 |
| 08/07/2026 21:57 | 8 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 40 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 10 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 38 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 62 | 51.385 |
| 08/07/2026 21:57 | 16 | 51.38 |
| 08/07/2026 21:57 | 16 | 51.38 |
| 08/07/2026 21:57 | 40 | 51.38 |
| 08/07/2026 21:57 | 100 | 51.38 |
| 08/07/2026 21:57 | 100 | 51.39 |
| 08/07/2026 21:57 | 100 | 51.39 |
| 08/07/2026 21:57 | 1 | 51.39 |
| 08/07/2026 21:57 | 100 | 51.39 |
| 08/07/2026 21:57 | 100 | 51.38 |
| 08/07/2026 21:57 | 55 | 51.38 |
| 08/07/2026 21:57 | 6 | 51.38 |
| 08/07/2026 21:57 | 62 | 51.38 |
| 08/07/2026 21:57 | 100 | 51.38 |
| 08/07/2026 21:57 | 100 | 51.38 |
| 08/07/2026 21:57 | 60 | 51.38 |
| 08/07/2026 21:57 | 100 | 51.38 |
| 08/07/2026 21:57 | 62 | 51.37 |
| 08/07/2026 21:57 | 38 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 6 | 51.345 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 76 | 51.34 |
| 08/07/2026 21:57 | 24 | 51.34 |
| 08/07/2026 21:57 | 3 | 51.35 |
| 08/07/2026 21:57 | 13 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 46 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 800 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 100 | 51.35 |
| 08/07/2026 21:57 | 46 | 51.35 |
| 08/07/2026 21:57 | 5 | 51.351 |
| 08/07/2026 21:57 | 9 | 51.36 |
| 08/07/2026 21:57 | 11 | 51.36 |
| 08/07/2026 21:57 | 100 | 51.36 |
| 08/07/2026 21:57 | 17 | 51.36 |
| 08/07/2026 21:57 | 20 | 51.36 |
| 08/07/2026 21:57 | 31 | 51.36 |
| 08/07/2026 21:57 | 20 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 41 | 51.37 |
| 08/07/2026 21:57 | 25 | 51.37 |
| 08/07/2026 21:57 | 32 | 51.38 |
| 08/07/2026 21:57 | 11 | 51.38 |
| 08/07/2026 21:57 | 200 | 51.38 |
| 08/07/2026 21:57 | 21 | 51.38 |
| 08/07/2026 21:57 | 68 | 51.38 |
| 08/07/2026 21:57 | 32 | 51.38 |
| 08/07/2026 21:57 | 47 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 53 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 4 | 51.37 |
| 08/07/2026 21:57 | 30 | 51.37 |
| 08/07/2026 21:57 | 23 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 82 | 51.36 |
| 08/07/2026 21:57 | 18 | 51.36 |
| 08/07/2026 21:57 | 100 | 51.36 |
| 08/07/2026 21:57 | 1 | 51.37 |
| 08/07/2026 21:57 | 7 | 51.37 |
| 08/07/2026 21:57 | 80 | 51.37 |
| 08/07/2026 21:57 | 20 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 80 | 51.37 |
| 08/07/2026 21:57 | 20 | 51.37 |
| 08/07/2026 21:57 | 100 | 51.37 |
| 08/07/2026 21:57 | 63 | 51.38 |
| 08/07/2026 21:57 | 100 | 51.38 |
| 08/07/2026 21:57 | 60 | 51.38 |
| 08/07/2026 21:57 | 100 | 51.38 |
| 08/07/2026 21:57 | 89 | 51.38 |
| 08/07/2026 21:57 | 84 | 51.39 |
| 08/07/2026 21:57 | 16 | 51.39 |
| 08/07/2026 21:57 | 100 | 51.39 |
| 08/07/2026 21:57 | 100 | 51.39 |
| 08/07/2026 21:57 | 16 | 51.39 |
| 08/07/2026 21:57 | 28 | 51.39 |
| 08/07/2026 21:57 | 12 | 51.39 |
| 08/07/2026 21:57 | 9 | 51.39 |
| 08/07/2026 21:57 | 400 | 51.40 |
| 08/07/2026 21:57 | 400 | 51.40 |
| 08/07/2026 21:57 | 47 | 51.40 |
| 08/07/2026 21:57 | 6 | 51.40 |
| 08/07/2026 21:57 | 9 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 38 | 51.40 |
| 08/07/2026 21:57 | 41 | 51.40 |
| 08/07/2026 21:57 | 21 | 51.40 |
| 08/07/2026 21:57 | 1 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 7 | 51.41 |
| 08/07/2026 21:57 | 20 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 35 | 51.39 |
| 08/07/2026 21:57 | 21 | 51.39 |
| 08/07/2026 21:57 | 41 | 51.39 |
| 08/07/2026 21:57 | 99 | 51.39 |
| 08/07/2026 21:57 | 1 | 51.39 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 15 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.40 |
| 08/07/2026 21:57 | 50 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 25 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 107 | 51.42 |
| 08/07/2026 21:57 | 21 | 51.43 |
| 08/07/2026 21:57 | 114 | 51.43 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 20 | 51.41 |
| 08/07/2026 21:57 | 35 | 51.40 |
| 08/07/2026 21:57 | 22 | 51.40 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 1 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 20 | 51.43 |
| 08/07/2026 21:57 | 31 | 51.42 |
| 08/07/2026 21:57 | 38 | 51.41 |
| 08/07/2026 21:57 | 20 | 51.41 |
| 08/07/2026 21:57 | 20 | 51.41 |
| 08/07/2026 21:57 | 38 | 51.41 |
| 08/07/2026 21:57 | 10 | 51.41 |
| 08/07/2026 21:57 | 300 | 51.41 |
| 08/07/2026 21:57 | 76 | 51.41 |
| 08/07/2026 21:57 | 10 | 51.41 |
| 08/07/2026 21:57 | 10 | 51.41 |
| 08/07/2026 21:57 | 100 | 51.405 |
| 08/07/2026 21:57 | 14 | 51.40 |
| 08/07/2026 21:57 | 150 | 51.39 |
| 08/07/2026 21:57 | 150 | 51.39 |
| 08/07/2026 21:57 | 43 | 51.40 |
| 08/07/2026 21:57 | 50 | 51.39 |
| 08/07/2026 21:57 | 100 | 51.39 |
| 08/07/2026 21:57 | 1 | 51.41 |
| 08/07/2026 21:57 | 41 | 51.42 |
| 08/07/2026 21:57 | 21 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.42 |
| 08/07/2026 21:57 | 100 | 51.43 |
| 08/07/2026 21:57 | 20 | 51.435 |
| 08/07/2026 21:57 | 20 | 51.45 |
| 08/07/2026 21:57 | 46 | 51.44 |
| 08/07/2026 21:57 | 52 | 51.44 |
| 08/07/2026 21:57 | 100 | 51.44 |
| 08/07/2026 21:57 | 62 | 51.44 |
| 08/07/2026 21:57 | 38 | 51.44 |
| 08/07/2026 21:57 | 64 | 51.44 |
| 08/07/2026 21:57 | 99 | 51.44 |
| 08/07/2026 21:57 | 1 | 51.44 |
| 08/07/2026 21:57 | 500 | 51.47 |
| 08/07/2026 21:57 | 100 | 51.47 |
| 08/07/2026 21:57 | 14 | 51.47 |
| 08/07/2026 21:57 | 9 | 51.47 |
| 08/07/2026 21:57 | 2 | 51.48 |
| 08/07/2026 21:57 | 15 | 51.48 |
| 08/07/2026 21:57 | 100 | 51.50 |
| 08/07/2026 21:57 | 100 | 51.50 |
| 08/07/2026 21:57 | 100 | 51.50 |
| 08/07/2026 21:57 | 6 | 51.50 |
| 08/07/2026 21:57 | 500 | 51.50 |
| 08/07/2026 21:57 | 40 | 51.50 |
| 08/07/2026 21:57 | 3 | 51.50 |
| 08/07/2026 21:57 | 500 | 51.50 |
| 08/07/2026 21:57 | 10 | 51.50 |
| 08/07/2026 21:57 | 10 | 51.50 |
| 08/07/2026 21:57 | 25 | 51.50 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 100 | 51.51 |
| 08/07/2026 21:57 | 23 | 51.52 |
| 08/07/2026 21:57 | 20 | 51.52 |
| 08/07/2026 21:57 | 38 | 51.52 |
| 08/07/2026 21:57 | 100 | 51.52 |
| 08/07/2026 21:57 | 42 | 51.52 |
| 08/07/2026 21:57 | 100 | 51.53 |
| 08/07/2026 21:57 | 80 | 51.54 |
| 08/07/2026 21:57 | 20 | 51.54 |
| 08/07/2026 21:57 | 4 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 41 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 20 | 51.54 |
| 08/07/2026 21:57 | 14 | 51.55 |
| 08/07/2026 21:57 | 79 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.55 |
| 08/07/2026 21:57 | 84 | 51.55 |
| 08/07/2026 21:57 | 2 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.55 |
| 08/07/2026 21:57 | 21 | 51.55 |
| 08/07/2026 21:57 | 79 | 51.55 |
| 08/07/2026 21:57 | 21 | 51.55 |
| 08/07/2026 21:57 | 79 | 51.55 |
| 08/07/2026 21:57 | 5 | 51.55 |
| 08/07/2026 21:57 | 16 | 51.55 |
| 08/07/2026 21:57 | 84 | 51.55 |
| 08/07/2026 21:57 | 16 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.56 |
| 08/07/2026 21:57 | 100 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.55 |
| 08/07/2026 21:57 | 50 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.55 |
| 08/07/2026 21:57 | 21 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.57 |
| 08/07/2026 21:57 | 100 | 51.57 |
| 08/07/2026 21:57 | 100 | 51.57 |
| 08/07/2026 21:57 | 300 | 51.57 |
| 08/07/2026 21:57 | 47 | 51.58 |
| 08/07/2026 21:57 | 124 | 51.58 |
| 08/07/2026 21:57 | 76 | 51.58 |
| 08/07/2026 21:57 | 276 | 51.58 |
| 08/07/2026 21:57 | 200 | 51.58 |
| 08/07/2026 21:57 | 477 | 51.58 |
| 08/07/2026 21:57 | 200 | 51.58 |
| 08/07/2026 21:57 | 100 | 51.58 |
| 08/07/2026 21:57 | 100 | 51.58 |
| 08/07/2026 21:57 | 100 | 51.58 |
| 08/07/2026 21:57 | 176 | 51.58 |
| 08/07/2026 21:57 | 100 | 51.59 |
| 08/07/2026 21:57 | 1 | 51.59 |
| 08/07/2026 21:57 | 100 | 51.59 |
| 08/07/2026 21:57 | 195 | 51.60 |
| 08/07/2026 21:57 | 24 | 51.58 |
| 08/07/2026 21:57 | 24 | 51.58 |
| 08/07/2026 21:57 | 200 | 51.585 |
| 08/07/2026 21:57 | 100 | 51.585 |
| 08/07/2026 21:57 | 47 | 51.59 |
| 08/07/2026 21:57 | 53 | 51.59 |
| 08/07/2026 21:57 | 47 | 51.585 |
| 08/07/2026 21:57 | 94 | 51.585 |
| 08/07/2026 21:57 | 100 | 51.585 |
| 08/07/2026 21:57 | 268 | 51.585 |
| 08/07/2026 21:57 | 86 | 51.585 |
| 08/07/2026 21:57 | 18 | 51.59 |
| 08/07/2026 21:57 | 200 | 51.59 |
| 08/07/2026 21:57 | 60 | 51.58 |
| 08/07/2026 21:57 | 11 | 51.57 |
| 08/07/2026 21:57 | 100 | 51.57 |
| 08/07/2026 21:57 | 141 | 51.56 |
| 08/07/2026 21:57 | 20 | 51.56 |
| 08/07/2026 21:57 | 1 | 51.55 |
| 08/07/2026 21:57 | 1 | 51.56 |
| 08/07/2026 21:57 | 300 | 51.56 |
| 08/07/2026 21:57 | 199 | 51.56 |
| 08/07/2026 21:57 | 1 | 51.555 |
| 08/07/2026 21:57 | 24 | 51.55 |
| 08/07/2026 21:57 | 100 | 51.55 |
| 08/07/2026 21:57 | 1 | 51.535 |
| 08/07/2026 21:57 | 15 | 51.53 |
| 08/07/2026 21:57 | 1 | 51.53 |
| 08/07/2026 21:57 | 102 | 51.53 |
| 08/07/2026 21:57 | 2 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 75 | 51.53 |
| 08/07/2026 21:57 | 41 | 51.53 |
| 08/07/2026 21:57 | 102 | 51.53 |
| 08/07/2026 21:57 | 11 | 51.53 |
| 08/07/2026 21:57 | 19 | 51.53 |
| 08/07/2026 21:57 | 100 | 51.53 |
| 08/07/2026 21:57 | 100 | 51.53 |
| 08/07/2026 21:57 | 37 | 51.53 |
| 08/07/2026 21:57 | 44 | 51.53 |
| 08/07/2026 21:57 | 58 | 51.53 |
| 08/07/2026 21:57 | 42 | 51.53 |
| 08/07/2026 21:57 | 100 | 51.53 |
| 08/07/2026 21:57 | 70 | 51.53 |
| 08/07/2026 21:57 | 14 | 51.53 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 200 | 51.54 |
| 08/07/2026 21:57 | 200 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 100 | 51.54 |
| 08/07/2026 21:57 | 38 | 51.55 |
| 08/07/2026 21:57 | 38 | 51.55 |
| 08/07/2026 21:57 | 38 | 51.55 |
| 08/07/2026 21:57 | 38 | 51.55 |
| 08/07/2026 21:57 | 38 | 51.55 |
| 08/07/2026 21:56 | 86 | 51.55 |
| 08/07/2026 21:56 | 68 | 51.55 |
| 08/07/2026 21:56 | 100 | 51.55 |
| 08/07/2026 21:56 | 7 | 51.55 |
| 08/07/2026 21:56 | 100 | 51.57 |
| 08/07/2026 21:56 | 84 | 51.57 |
| 08/07/2026 21:56 | 25 | 51.57 |
| 08/07/2026 21:56 | 86 | 51.57 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 23 | 51.58 |
| 08/07/2026 21:56 | 20 | 51.57 |
| 08/07/2026 21:56 | 20 | 51.56 |
| 08/07/2026 21:56 | 84 | 51.56 |
| 08/07/2026 21:56 | 34 | 51.55 |
| 08/07/2026 21:56 | 1 | 51.55 |
| 08/07/2026 21:56 | 7 | 51.58 |
| 08/07/2026 21:56 | 1 | 51.56 |
| 08/07/2026 21:56 | 200 | 51.57 |
| 08/07/2026 21:56 | 100 | 51.57 |
| 08/07/2026 21:56 | 60 | 51.57 |
| 08/07/2026 21:56 | 12 | 51.57 |
| 08/07/2026 21:56 | 29 | 51.57 |
| 08/07/2026 21:56 | 60 | 51.56 |
| 08/07/2026 21:56 | 100 | 51.56 |
| 08/07/2026 21:56 | 1 | 51.56 |
| 08/07/2026 21:56 | 100 | 51.56 |
| 08/07/2026 21:56 | 2 | 51.57 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 700 | 51.59 |
| 08/07/2026 21:56 | 41 | 51.59 |
| 08/07/2026 21:56 | 25 | 51.59 |
| 08/07/2026 21:56 | 10 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 56 | 51.58 |
| 08/07/2026 21:56 | 22 | 51.58 |
| 08/07/2026 21:56 | 38 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 2 | 51.57 |
| 08/07/2026 21:56 | 98 | 51.57 |
| 08/07/2026 21:56 | 200 | 51.57 |
| 08/07/2026 21:56 | 100 | 51.56 |
| 08/07/2026 21:56 | 100 | 51.56 |
| 08/07/2026 21:56 | 100 | 51.56 |
| 08/07/2026 21:56 | 400 | 51.56 |
| 08/07/2026 21:56 | 100 | 51.55 |
| 08/07/2026 21:56 | 100 | 51.55 |
| 08/07/2026 21:56 | 100 | 51.55 |
| 08/07/2026 21:56 | 72 | 51.55 |
| 08/07/2026 21:56 | 200 | 51.55 |
| 08/07/2026 21:56 | 100 | 51.545 |
| 08/07/2026 21:56 | 1 | 51.55 |
| 08/07/2026 21:56 | 41 | 51.55 |
| 08/07/2026 21:56 | 100 | 51.55 |
| 08/07/2026 21:56 | 43 | 51.55 |
| 08/07/2026 21:56 | 27 | 51.56 |
| 08/07/2026 21:56 | 20 | 51.56 |
| 08/07/2026 21:56 | 16 | 51.56 |
| 08/07/2026 21:56 | 3 | 51.56 |
| 08/07/2026 21:56 | 400 | 51.56 |
| 08/07/2026 21:56 | 1 | 51.57 |
| 08/07/2026 21:56 | 100 | 51.57 |
| 08/07/2026 21:56 | 100 | 51.57 |
| 08/07/2026 21:56 | 99 | 51.57 |
| 08/07/2026 21:56 | 15 | 51.57 |
| 08/07/2026 21:56 | 20 | 51.56 |
| 08/07/2026 21:56 | 1 | 51.56 |
| 08/07/2026 21:56 | 7 | 51.56 |
| 08/07/2026 21:56 | 3 | 51.56 |
| 08/07/2026 21:56 | 1 | 51.56 |
| 08/07/2026 21:56 | 21 | 51.58 |
| 08/07/2026 21:56 | 35 | 51.58 |
| 08/07/2026 21:56 | 22 | 51.58 |
| 08/07/2026 21:56 | 14 | 51.58 |
| 08/07/2026 21:56 | 1 | 51.58 |
| 08/07/2026 21:56 | 7 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 93 | 51.59 |
| 08/07/2026 21:56 | 7 | 51.59 |
| 08/07/2026 21:56 | 7 | 51.59 |
| 08/07/2026 21:56 | 27 | 51.59 |
| 08/07/2026 21:56 | 66 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 22 | 51.59 |
| 08/07/2026 21:56 | 300 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 41 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 70 | 51.59 |
| 08/07/2026 21:56 | 33 | 51.59 |
| 08/07/2026 21:56 | 21 | 51.60 |
| 08/07/2026 21:56 | 19 | 51.60 |
| 08/07/2026 21:56 | 67 | 51.59 |
| 08/07/2026 21:56 | 300 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.60 |
| 08/07/2026 21:56 | 200 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 20 | 51.615 |
| 08/07/2026 21:56 | 76 | 51.62 |
| 08/07/2026 21:56 | 20 | 51.62 |
| 08/07/2026 21:56 | 100 | 51.63 |
| 08/07/2026 21:56 | 600 | 51.63 |
| 08/07/2026 21:56 | 92 | 51.64 |
| 08/07/2026 21:56 | 26 | 51.64 |
| 08/07/2026 21:56 | 78 | 51.64 |
| 08/07/2026 21:56 | 100 | 51.64 |
| 08/07/2026 21:56 | 100 | 51.64 |
| 08/07/2026 21:56 | 100 | 51.63 |
| 08/07/2026 21:56 | 100 | 51.63 |
| 08/07/2026 21:56 | 20 | 51.63 |
| 08/07/2026 21:56 | 100 | 51.63 |
| 08/07/2026 21:56 | 100 | 51.63 |
| 08/07/2026 21:56 | 30 | 51.63 |
| 08/07/2026 21:56 | 18 | 51.63 |
| 08/07/2026 21:56 | 100 | 51.63 |
| 08/07/2026 21:56 | 100 | 51.63 |
| 08/07/2026 21:56 | 40 | 51.62 |
| 08/07/2026 21:56 | 60 | 51.62 |
| 08/07/2026 21:56 | 100 | 51.62 |
| 08/07/2026 21:56 | 60 | 51.62 |
| 08/07/2026 21:56 | 40 | 51.62 |
| 08/07/2026 21:56 | 29 | 51.61 |
| 08/07/2026 21:56 | 14 | 51.59 |
| 08/07/2026 21:56 | 11 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 22 | 51.58 |
| 08/07/2026 21:56 | 24 | 51.59 |
| 08/07/2026 21:56 | 76 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 41 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 41 | 51.59 |
| 08/07/2026 21:56 | 47 | 51.59 |
| 08/07/2026 21:56 | 41 | 51.59 |
| 08/07/2026 21:56 | 12 | 51.59 |
| 08/07/2026 21:56 | 20 | 51.59 |
| 08/07/2026 21:56 | 2 | 51.59 |
| 08/07/2026 21:56 | 98 | 51.59 |
| 08/07/2026 21:56 | 27 | 51.60 |
| 08/07/2026 21:56 | 21 | 51.60 |
| 08/07/2026 21:56 | 48 | 51.595 |
| 08/07/2026 21:56 | 100 | 51.60 |
| 08/07/2026 21:56 | 20 | 51.605 |
| 08/07/2026 21:56 | 2 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 41 | 51.61 |
| 08/07/2026 21:56 | 41 | 51.61 |
| 08/07/2026 21:56 | 11 | 51.61 |
| 08/07/2026 21:56 | 25 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 78 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 16 | 51.62 |
| 08/07/2026 21:56 | 100 | 51.62 |
| 08/07/2026 21:56 | 100 | 51.62 |
| 08/07/2026 21:56 | 100 | 51.62 |
| 08/07/2026 21:56 | 100 | 51.62 |
| 08/07/2026 21:56 | 29 | 51.61 |
| 08/07/2026 21:56 | 11 | 51.61 |
| 08/07/2026 21:56 | 3 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.60 |
| 08/07/2026 21:56 | 200 | 51.60 |
| 08/07/2026 21:56 | 100 | 51.60 |
| 08/07/2026 21:56 | 100 | 51.60 |
| 08/07/2026 21:56 | 300 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 200 | 51.59 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 34 | 51.58 |
| 08/07/2026 21:56 | 36 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 34 | 51.58 |
| 08/07/2026 21:56 | 27 | 51.58 |
| 08/07/2026 21:56 | 200 | 51.58 |
| 08/07/2026 21:56 | 78 | 51.58 |
| 08/07/2026 21:56 | 48 | 51.58 |
| 08/07/2026 21:56 | 300 | 51.58 |
| 08/07/2026 21:56 | 80 | 51.57 |
| 08/07/2026 21:56 | 20 | 51.57 |
| 08/07/2026 21:56 | 136 | 51.575 |
| 08/07/2026 21:56 | 30 | 51.57 |
| 08/07/2026 21:56 | 149 | 51.56 |
| 08/07/2026 21:56 | 1 | 51.55 |
| 08/07/2026 21:56 | 9 | 51.56 |
| 08/07/2026 21:56 | 100 | 51.56 |
| 08/07/2026 21:56 | 100 | 51.57 |
| 08/07/2026 21:56 | 10 | 51.58 |
| 08/07/2026 21:56 | 5 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.58 |
| 08/07/2026 21:56 | 100 | 51.59 |
| 08/07/2026 21:56 | 20 | 51.60 |
| 08/07/2026 21:56 | 100 | 51.61 |
| 08/07/2026 21:56 | 100 | 51.64 |
| 08/07/2026 21:56 | 24 | 51.65 |
| 08/07/2026 21:56 | 40 | 51.65 |
| 08/07/2026 21:56 | 24 | 51.65 |
| 08/07/2026 21:56 | 76 | 51.65 |
| 08/07/2026 21:56 | 10 | 51.65 |
| 08/07/2026 21:56 | 100 | 51.65 |
| 08/07/2026 21:56 | 100 | 51.65 |
| 08/07/2026 21:56 | 8 | 51.65 |
| 08/07/2026 21:56 | 100 | 51.635 |
| 08/07/2026 21:56 | 5 | 51.63 |
| 08/07/2026 21:56 | 10 | 51.63 |
| 08/07/2026 21:56 | 4 | 51.63 |
| 08/07/2026 21:56 | 1 | 51.63 |
| 08/07/2026 21:56 | 92 | 51.65 |
| 08/07/2026 21:56 | 23 | 51.62 |
| 08/07/2026 21:56 | 77 | 51.62 |
| 08/07/2026 21:56 | 23 | 51.62 |
| 08/07/2026 21:56 | 1 | 51.59 |
| 08/07/2026 21:56 | 24 | 51.59 |
| 08/07/2026 21:56 | 15 | 51.59 |
| 08/07/2026 21:56 | 1 | 51.59 |
| 08/07/2026 21:56 | 46 | 51.60 |
| 08/07/2026 21:56 | 24 | 51.58 |
| 08/07/2026 21:56 | 1 | 51.58 |
| 08/07/2026 21:55 | 5 | 51.60 |
| 08/07/2026 21:55 | 20 | 51.60 |
| 08/07/2026 21:55 | 75 | 51.60 |
| 08/07/2026 21:55 | 22 | 51.60 |
| 08/07/2026 21:55 | 5 | 51.61 |
| 08/07/2026 21:55 | 20 | 51.61 |
| 08/07/2026 21:55 | 1 | 51.61 |
| 08/07/2026 21:55 | 76 | 51.63 |
| 08/07/2026 21:55 | 100 | 51.62 |
| 08/07/2026 21:55 | 78 | 51.62 |
| 08/07/2026 21:55 | 100 | 51.62 |
| 08/07/2026 21:55 | 22 | 51.62 |
| 08/07/2026 21:55 | 70 | 51.62 |
| 08/07/2026 21:55 | 100 | 51.62 |
| 08/07/2026 21:55 | 100 | 51.61 |
| 08/07/2026 21:55 | 23 | 51.61 |
| 08/07/2026 21:55 | 22 | 51.59 |
| 08/07/2026 21:55 | 99 | 51.59 |
| 08/07/2026 21:55 | 16 | 51.575 |
| 08/07/2026 21:55 | 1 | 51.575 |
| 08/07/2026 21:55 | 1 | 51.59 |
| 08/07/2026 21:55 | 143 | 51.58 |
| 08/07/2026 21:55 | 57 | 51.58 |
| 08/07/2026 21:55 | 78 | 51.57 |
| 08/07/2026 21:55 | 20 | 51.58 |
| 08/07/2026 21:55 | 10 | 51.59 |
| 08/07/2026 21:55 | 1 | 51.60 |
| 08/07/2026 21:55 | 27 | 51.60 |
| 08/07/2026 21:55 | 73 | 51.60 |
| 08/07/2026 21:55 | 3 | 51.60 |
| 08/07/2026 21:55 | 194 | 51.61 |
| 08/07/2026 21:55 | 100 | 51.61 |
| 08/07/2026 21:55 | 78 | 51.61 |
| 08/07/2026 21:55 | 100 | 51.61 |
| 08/07/2026 21:55 | 100 | 51.61 |
| 08/07/2026 21:55 | 1 | 51.61 |
| 08/07/2026 21:55 | 188 | 51.625 |
| 08/07/2026 21:55 | 140 | 51.625 |
| 08/07/2026 21:55 | 78 | 51.625 |
| 08/07/2026 21:55 | 78 | 51.625 |
| 08/07/2026 21:55 | 16 | 51.625 |
| 08/07/2026 21:55 | 125 | 51.625 |
| 08/07/2026 21:55 | 21 | 51.625 |
| 08/07/2026 21:55 | 37 | 51.625 |
| 08/07/2026 21:55 | 29 | 51.63 |
| 08/07/2026 21:55 | 1 | 51.63 |
| 08/07/2026 21:55 | 1 | 51.63 |
| 08/07/2026 21:55 | 6 | 51.64 |
| 08/07/2026 21:55 | 100 | 51.65 |
| 08/07/2026 21:55 | 100 | 51.65 |
| 08/07/2026 21:55 | 33 | 51.65 |
| 08/07/2026 21:55 | 100 | 51.65 |
| 08/07/2026 21:55 | 500 | 51.65 |
| 08/07/2026 21:55 | 15 | 51.65 |
| 08/07/2026 21:55 | 4 | 51.67 |
| 08/07/2026 21:55 | 76 | 51.67 |
| 08/07/2026 21:55 | 100 | 51.67 |
| 08/07/2026 21:55 | 50 | 51.67 |
| 08/07/2026 21:55 | 52 | 51.67 |
| 08/07/2026 21:55 | 148 | 51.67 |
| 08/07/2026 21:55 | 36 | 51.67 |
| 08/07/2026 21:55 | 16 | 51.67 |
| 08/07/2026 21:55 | 23 | 51.67 |
| 08/07/2026 21:55 | 200 | 51.67 |
| 08/07/2026 21:55 | 200 | 51.69 |
| 08/07/2026 21:55 | 100 | 51.69 |
| 08/07/2026 21:55 | 20 | 51.69 |
| 08/07/2026 21:55 | 23 | 51.69 |
| 08/07/2026 21:55 | 100 | 51.69 |
| 08/07/2026 21:55 | 1 | 51.67 |
| 08/07/2026 21:55 | 100 | 51.68 |
| 08/07/2026 21:55 | 30 | 51.68 |
| 08/07/2026 21:55 | 1 | 51.69 |
| 08/07/2026 21:55 | 90 | 51.70 |
| 08/07/2026 21:55 | 100 | 51.70 |
| 08/07/2026 21:55 | 1 | 51.70 |
| 08/07/2026 21:55 | 80 | 51.70 |
| 08/07/2026 21:55 | 100 | 51.72 |
| 08/07/2026 21:55 | 100 | 51.72 |
| 08/07/2026 21:55 | 100 | 51.74 |
| 08/07/2026 21:55 | 59 | 51.74 |
| 08/07/2026 21:55 | 100 | 51.74 |
| 08/07/2026 21:55 | 100 | 51.74 |
| 08/07/2026 21:55 | 100 | 51.74 |
| 08/07/2026 21:55 | 100 | 51.74 |
| 08/07/2026 21:55 | 100 | 51.74 |
| 08/07/2026 21:55 | 97 | 51.74 |
| 08/07/2026 21:55 | 100 | 51.74 |
| 08/07/2026 21:55 | 300 | 51.75 |
| 08/07/2026 21:55 | 20 | 51.75 |
| 08/07/2026 21:55 | 83 | 51.75 |
| 08/07/2026 21:55 | 1 | 51.75 |
| 08/07/2026 21:55 | 1 | 51.75 |
| 08/07/2026 21:55 | 7 | 51.75 |
| 08/07/2026 21:55 | 6 | 51.75 |
| 08/07/2026 21:55 | 81 | 51.75 |
| 08/07/2026 21:55 | 20 | 51.75 |
| 08/07/2026 21:55 | 1 | 51.75 |
| 08/07/2026 21:55 | 16 | 51.75 |
| 08/07/2026 21:55 | 58 | 51.75 |
| 08/07/2026 21:55 | 1 | 51.75 |
| 08/07/2026 21:55 | 14 | 51.75 |
| 08/07/2026 21:55 | 66 | 51.77 |
| 08/07/2026 21:55 | 20 | 51.76 |
| 08/07/2026 21:55 | 1 | 51.75 |
| 08/07/2026 21:55 | 20 | 51.75 |
| 08/07/2026 21:55 | 11 | 51.76 |
| 08/07/2026 21:55 | 76 | 51.76 |
| 08/07/2026 21:55 | 300 | 51.75 |
| 08/07/2026 21:55 | 2 | 51.75 |
| 08/07/2026 21:55 | 51 | 51.75 |
| 08/07/2026 21:55 | 39 | 51.75 |
| 08/07/2026 21:55 | 100 | 51.77 |
| 08/07/2026 21:55 | 100 | 51.77 |
| 08/07/2026 21:55 | 14 | 51.78 |
| 08/07/2026 21:55 | 17 | 51.78 |
| 08/07/2026 21:55 | 29 | 51.78 |
| 08/07/2026 21:55 | 60 | 51.78 |
| 08/07/2026 21:55 | 1 | 51.78 |
| 08/07/2026 21:55 | 12 | 51.79 |
| 08/07/2026 21:55 | 100 | 51.79 |
| 08/07/2026 21:55 | 29 | 51.79 |
| 08/07/2026 21:55 | 100 | 51.78 |
| 08/07/2026 21:55 | 100 | 51.79 |
| 08/07/2026 21:55 | 67 | 51.79 |
| 08/07/2026 21:55 | 32 | 51.79 |
| 08/07/2026 21:55 | 1 | 51.79 |
| 08/07/2026 21:55 | 1 | 51.80 |
| 08/07/2026 21:55 | 100 | 51.80 |
| 08/07/2026 21:55 | 38 | 51.81 |
| 08/07/2026 21:55 | 23 | 51.81 |
| 08/07/2026 21:55 | 1 | 51.81 |
| 08/07/2026 21:55 | 122 | 51.81 |
| 08/07/2026 21:55 | 78 | 51.81 |
| 08/07/2026 21:55 | 100 | 51.80 |
| 08/07/2026 21:55 | 100 | 51.80 |
| 08/07/2026 21:55 | 24 | 51.80 |
| 08/07/2026 21:55 | 38 | 51.82 |
| 08/07/2026 21:55 | 100 | 51.83 |
| 08/07/2026 21:55 | 100 | 51.83 |
| 08/07/2026 21:55 | 25 | 51.82 |
| 08/07/2026 21:55 | 100 | 51.82 |
| 08/07/2026 21:55 | 100 | 51.82 |
| 08/07/2026 21:55 | 14 | 51.81 |
| 08/07/2026 21:55 | 30 | 51.78 |
| 08/07/2026 21:55 | 10 | 51.78 |
| 08/07/2026 21:55 | 1 | 51.79 |
| 08/07/2026 21:55 | 11 | 51.79 |
| 08/07/2026 21:55 | 27 | 51.79 |
| 08/07/2026 21:55 | 100 | 51.79 |
| 08/07/2026 21:55 | 1 | 51.75 |
| 08/07/2026 21:55 | 18 | 51.76 |
| 08/07/2026 21:55 | 100 | 51.76 |
| 08/07/2026 21:55 | 25 | 51.76 |
| 08/07/2026 21:55 | 98 | 51.76 |
| 08/07/2026 21:55 | 3 | 51.74 |
| 08/07/2026 21:55 | 31 | 51.75 |
| 08/07/2026 21:55 | 65 | 51.75 |
| 08/07/2026 21:55 | 35 | 51.75 |
| 08/07/2026 21:55 | 65 | 51.75 |
| 08/07/2026 21:55 | 35 | 51.75 |
| 08/07/2026 21:55 | 65 | 51.75 |
| 08/07/2026 21:55 | 100 | 51.75 |
| 08/07/2026 21:55 | 35 | 51.75 |
| 08/07/2026 21:55 | 40 | 51.75 |
| 08/07/2026 21:55 | 25 | 51.75 |
| 08/07/2026 21:55 | 100 | 51.76 |
| 08/07/2026 21:55 | 89 | 51.77 |
| 08/07/2026 21:55 | 51 | 51.76 |
| 08/07/2026 21:55 | 49 | 51.76 |
| 08/07/2026 21:55 | 1 | 51.76 |
| 08/07/2026 21:55 | 50 | 51.76 |
| 08/07/2026 21:55 | 26 | 51.77 |
| 08/07/2026 21:55 | 74 | 51.77 |
| 08/07/2026 21:55 | 26 | 51.77 |
| 08/07/2026 21:55 | 186 | 51.78 |
| 08/07/2026 21:55 | 100 | 51.78 |
| 08/07/2026 21:55 | 24 | 51.78 |
| 08/07/2026 21:55 | 26 | 51.80 |
| 08/07/2026 21:55 | 96 | 51.80 |
| 08/07/2026 21:55 | 100 | 51.79 |
| 08/07/2026 21:55 | 100 | 51.80 |
| 08/07/2026 21:55 | 100 | 51.80 |
| 08/07/2026 21:55 | 100 | 51.81 |
| 08/07/2026 21:55 | 182 | 51.805 |
| 08/07/2026 21:55 | 100 | 51.805 |
| 08/07/2026 21:55 | 12 | 51.80 |
| 08/07/2026 21:55 | 100 | 51.80 |
| 08/07/2026 21:55 | 100 | 51.81 |
| 08/07/2026 21:55 | 782 | 51.81 |
| 08/07/2026 21:55 | 18 | 51.81 |
| 08/07/2026 21:55 | 23 | 51.81 |
| 08/07/2026 21:55 | 1 | 51.81 |
| 08/07/2026 21:55 | 100 | 51.83 |
| 08/07/2026 21:55 | 99 | 51.83 |
| 08/07/2026 21:55 | 1 | 51.83 |
| 08/07/2026 21:55 | 1 | 51.83 |
| 08/07/2026 21:55 | 2 | 51.83 |
| 08/07/2026 21:55 | 98 | 51.83 |
| 08/07/2026 21:55 | 100 | 51.84 |
| 08/07/2026 21:55 | 100 | 51.84 |
| 08/07/2026 21:55 | 81 | 51.82 |
| 08/07/2026 21:55 | 19 | 51.83 |
| 08/07/2026 21:55 | 198 | 51.83 |
| 08/07/2026 21:55 | 10 | 51.83 |
| 08/07/2026 21:55 | 12 | 51.83 |
| 08/07/2026 21:55 | 60 | 51.83 |
| 08/07/2026 21:55 | 1 | 51.83 |
| 08/07/2026 21:55 | 100 | 51.82 |
| 08/07/2026 21:55 | 60 | 51.81 |
| 08/07/2026 21:55 | 1 | 51.81 |
| 08/07/2026 21:55 | 25 | 51.80 |
| 08/07/2026 21:55 | 51 | 51.80 |
| 08/07/2026 21:55 | 10 | 51.78 |
| 08/07/2026 21:55 | 511 | 51.78 |
| 08/07/2026 21:55 | 67 | 51.79 |
| 08/07/2026 21:55 | 32 | 51.79 |
| 08/07/2026 21:55 | 1 | 51.79 |
| 08/07/2026 21:55 | 100 | 51.81 |
| 08/07/2026 21:55 | 16 | 51.82 |
| 08/07/2026 21:55 | 50 | 51.81 |
| 08/07/2026 21:54 | 20 | 51.81 |
| 08/07/2026 21:54 | 5 | 51.81 |
| 08/07/2026 21:54 | 200 | 51.82 |
| 08/07/2026 21:54 | 768 | 51.82 |
| 08/07/2026 21:54 | 17 | 51.82 |
| 08/07/2026 21:54 | 13 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.82 |
| 08/07/2026 21:54 | 60 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.83 |
| 08/07/2026 21:54 | 58 | 51.84 |
| 08/07/2026 21:54 | 12 | 51.84 |
| 08/07/2026 21:54 | 2 | 51.82 |
| 08/07/2026 21:54 | 37 | 51.82 |
| 08/07/2026 21:54 | 14 | 51.82 |
| 08/07/2026 21:54 | 100 | 51.82 |
| 08/07/2026 21:54 | 11 | 51.82 |
| 08/07/2026 21:54 | 30 | 51.82 |
| 08/07/2026 21:54 | 100 | 51.81 |
| 08/07/2026 21:54 | 94 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.83 |
| 08/07/2026 21:54 | 20 | 51.84 |
| 08/07/2026 21:54 | 30 | 51.84 |
| 08/07/2026 21:54 | 150 | 51.84 |
| 08/07/2026 21:54 | 100 | 51.84 |
| 08/07/2026 21:54 | 99 | 51.83 |
| 08/07/2026 21:54 | 1 | 51.83 |
| 08/07/2026 21:54 | 1 | 51.84 |
| 08/07/2026 21:54 | 100 | 51.84 |
| 08/07/2026 21:54 | 200 | 51.84 |
| 08/07/2026 21:54 | 1 | 51.84 |
| 08/07/2026 21:54 | 113 | 51.84 |
| 08/07/2026 21:54 | 100 | 51.84 |
| 08/07/2026 21:54 | 102 | 51.84 |
| 08/07/2026 21:54 | 35 | 51.85 |
| 08/07/2026 21:54 | 1 | 51.84 |
| 08/07/2026 21:54 | 1 | 51.84 |
| 08/07/2026 21:54 | 15 | 51.82 |
| 08/07/2026 21:54 | 100 | 51.84 |
| 08/07/2026 21:54 | 200 | 51.84 |
| 08/07/2026 21:54 | 35 | 51.82 |
| 08/07/2026 21:54 | 2 | 51.80 |
| 08/07/2026 21:54 | 65 | 51.82 |
| 08/07/2026 21:54 | 35 | 51.82 |
| 08/07/2026 21:54 | 16 | 51.81 |
| 08/07/2026 21:54 | 84 | 51.81 |
| 08/07/2026 21:54 | 100 | 51.81 |
| 08/07/2026 21:54 | 16 | 51.82 |
| 08/07/2026 21:54 | 100 | 51.82 |
| 08/07/2026 21:54 | 19 | 51.82 |
| 08/07/2026 21:54 | 119 | 51.82 |
| 08/07/2026 21:54 | 100 | 51.83 |
| 08/07/2026 21:54 | 35 | 51.84 |
| 08/07/2026 21:54 | 60 | 51.84 |
| 08/07/2026 21:54 | 26 | 51.82 |
| 08/07/2026 21:54 | 1 | 51.82 |
| 08/07/2026 21:54 | 5 | 51.82 |
| 08/07/2026 21:54 | 12 | 51.83 |
| 08/07/2026 21:54 | 51 | 51.83 |
| 08/07/2026 21:54 | 12 | 51.83 |
| 08/07/2026 21:54 | 47 | 51.83 |
| 08/07/2026 21:54 | 1 | 51.83 |
| 08/07/2026 21:54 | 100 | 51.84 |
| 08/07/2026 21:54 | 100 | 51.85 |
| 08/07/2026 21:54 | 100 | 51.85 |
| 08/07/2026 21:54 | 100 | 51.85 |
| 08/07/2026 21:54 | 80 | 51.85 |
| 08/07/2026 21:54 | 100 | 51.85 |
| 08/07/2026 21:54 | 19 | 51.85 |
| 08/07/2026 21:54 | 143 | 51.86 |
| 08/07/2026 21:54 | 9 | 51.86 |
| 08/07/2026 21:54 | 99 | 51.86 |
| 08/07/2026 21:54 | 1 | 51.86 |
| 08/07/2026 21:54 | 1 | 51.87 |
| 08/07/2026 21:54 | 100 | 51.87 |
| 08/07/2026 21:54 | 100 | 51.87 |
| 08/07/2026 21:54 | 45 | 51.88 |
| 08/07/2026 21:54 | 100 | 51.88 |
| 08/07/2026 21:54 | 100 | 51.88 |
| 08/07/2026 21:54 | 26 | 51.88 |
| 08/07/2026 21:54 | 100 | 51.88 |
| 08/07/2026 21:54 | 29 | 51.88 |
| 08/07/2026 21:54 | 1 | 51.86 |
| 08/07/2026 21:54 | 19 | 51.89 |
| 08/07/2026 21:54 | 84 | 51.89 |
| 08/07/2026 21:54 | 86 | 51.90 |
| 08/07/2026 21:54 | 19 | 51.90 |
| 08/07/2026 21:54 | 86 | 51.90 |
| 08/07/2026 21:54 | 80 | 51.91 |
| 08/07/2026 21:54 | 20 | 51.90 |
| 08/07/2026 21:54 | 100 | 51.89 |
| 08/07/2026 21:54 | 4 | 51.88 |
| 08/07/2026 21:54 | 84 | 51.87 |
| 08/07/2026 21:54 | 100 | 51.88 |
| 08/07/2026 21:54 | 86 | 51.88 |
| 08/07/2026 21:54 | 100 | 51.88 |
| 08/07/2026 21:54 | 100 | 51.88 |
| 08/07/2026 21:54 | 20 | 51.865 |
| 08/07/2026 21:54 | 100 | 51.86 |
| 08/07/2026 21:54 | 11 | 51.86 |
| 08/07/2026 21:54 | 100 | 51.86 |
| 08/07/2026 21:54 | 100 | 51.86 |
| 08/07/2026 21:54 | 30 | 51.83 |
| 08/07/2026 21:54 | 10 | 51.83 |
| 08/07/2026 21:54 | 100 | 51.85 |
| 08/07/2026 21:54 | 200 | 51.85 |
| 08/07/2026 21:54 | 76 | 51.85 |
| 08/07/2026 21:54 | 24 | 51.85 |
| 08/07/2026 21:54 | 71 | 51.85 |
| 08/07/2026 21:54 | 4 | 51.85 |
| 08/07/2026 21:54 | 1 | 51.86 |
| 08/07/2026 21:54 | 100 | 51.86 |
| 08/07/2026 21:54 | 100 | 51.86 |
| 08/07/2026 21:54 | 200 | 51.88 |
| 08/07/2026 21:54 | 100 | 51.87 |
| 08/07/2026 21:54 | 200 | 51.865 |
| 08/07/2026 21:54 | 100 | 51.87 |
| 08/07/2026 21:54 | 20 | 51.85 |
| 08/07/2026 21:54 | 100 | 51.85 |
| 08/07/2026 21:54 | 80 | 51.85 |
| 08/07/2026 21:54 | 20 | 51.85 |
| 08/07/2026 21:54 | 18 | 51.85 |
| 08/07/2026 21:54 | 100 | 51.86 |
| 08/07/2026 21:54 | 100 | 51.86 |
| 08/07/2026 21:53 | 18 | 51.85 |
| 08/07/2026 21:53 | 100 | 51.86 |
| 08/07/2026 21:53 | 1 | 51.86 |
| 08/07/2026 21:53 | 82 | 51.86 |
| 08/07/2026 21:53 | 100 | 51.85 |
| 08/07/2026 21:53 | 31 | 51.85 |
| 08/07/2026 21:53 | 100 | 51.86 |
| 08/07/2026 21:53 | 36 | 51.85 |
| 08/07/2026 21:53 | 100 | 51.85 |
| 08/07/2026 21:53 | 14 | 51.85 |
| 08/07/2026 21:53 | 1263 | 51.85 |
| 08/07/2026 21:53 | 137 | 51.85 |
| 08/07/2026 21:53 | 1 | 51.83 |
| 08/07/2026 21:53 | 3 | 51.82 |
| 08/07/2026 21:53 | 100 | 51.80 |
| 08/07/2026 21:53 | 100 | 51.80 |
| 08/07/2026 21:53 | 62 | 51.79 |
| 08/07/2026 21:53 | 38 | 51.79 |
| 08/07/2026 21:53 | 100 | 51.79 |
| 08/07/2026 21:53 | 100 | 51.79 |
| 08/07/2026 21:53 | 100 | 51.79 |
| 08/07/2026 21:53 | 100 | 51.79 |
| 08/07/2026 21:53 | 12 | 51.79 |
| 08/07/2026 21:53 | 100 | 51.78 |
| 08/07/2026 21:53 | 20 | 51.78 |
| 08/07/2026 21:53 | 7 | 51.77 |
| 08/07/2026 21:53 | 93 | 51.77 |
| 08/07/2026 21:53 | 7 | 51.77 |
| 08/07/2026 21:53 | 17 | 51.77 |
| 08/07/2026 21:53 | 28 | 51.77 |
| 08/07/2026 21:53 | 32 | 51.77 |
| 08/07/2026 21:53 | 12 | 51.77 |
| 08/07/2026 21:53 | 100 | 51.77 |
| 08/07/2026 21:53 | 56 | 51.77 |
| 08/07/2026 21:53 | 10 | 51.76 |
| 08/07/2026 21:53 | 25 | 51.76 |
| 08/07/2026 21:53 | 97 | 51.76 |
| 08/07/2026 21:53 | 3 | 51.76 |
| 08/07/2026 21:53 | 75 | 51.76 |
| 08/07/2026 21:53 | 25 | 51.76 |
| 08/07/2026 21:53 | 65 | 51.75 |
| 08/07/2026 21:53 | 23 | 51.75 |
| 08/07/2026 21:53 | 12 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 60 | 51.74 |
| 08/07/2026 21:53 | 10 | 51.74 |
| 08/07/2026 21:53 | 100 | 51.74 |
| 08/07/2026 21:53 | 20 | 51.74 |
| 08/07/2026 21:53 | 19 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 200 | 51.75 |
| 08/07/2026 21:53 | 1 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 56 | 51.75 |
| 08/07/2026 21:53 | 21 | 51.75 |
| 08/07/2026 21:53 | 23 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 111 | 51.74 |
| 08/07/2026 21:53 | 21 | 51.74 |
| 08/07/2026 21:53 | 175 | 51.76 |
| 08/07/2026 21:53 | 100 | 51.76 |
| 08/07/2026 21:53 | 25 | 51.76 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 20 | 51.76 |
| 08/07/2026 21:53 | 300 | 51.76 |
| 08/07/2026 21:53 | 80 | 51.76 |
| 08/07/2026 21:53 | 31 | 51.74 |
| 08/07/2026 21:53 | 20 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 12 | 51.75 |
| 08/07/2026 21:53 | 2500 | 51.75 |
| 08/07/2026 21:53 | 60 | 51.75 |
| 08/07/2026 21:53 | 100 | 51.75 |
| 08/07/2026 21:53 | 55 | 51.75 |
| 08/07/2026 21:53 | 1 | 51.72 |
| 08/07/2026 21:53 | 100 | 51.735 |
| 08/07/2026 21:53 | 35 | 51.72 |
| 08/07/2026 21:53 | 72 | 51.72 |
| 08/07/2026 21:53 | 102 | 51.71 |
| 08/07/2026 21:53 | 102 | 51.72 |
| 08/07/2026 21:53 | 100 | 51.71 |
| 08/07/2026 21:53 | 13 | 51.71 |
| 08/07/2026 21:53 | 15 | 51.71 |
| 08/07/2026 21:53 | 100 | 51.71 |
| 08/07/2026 21:53 | 34 | 51.72 |
| 08/07/2026 21:53 | 5 | 51.75 |
| 08/07/2026 21:53 | 125 | 51.74 |
| 08/07/2026 21:53 | 70 | 51.74 |
| 08/07/2026 21:53 | 100 | 51.73 |
| 08/07/2026 21:53 | 200 | 51.73 |
| 08/07/2026 21:53 | 20 | 51.72 |
| 08/07/2026 21:53 | 20 | 51.72 |
| 08/07/2026 21:53 | 20 | 51.71 |
| 08/07/2026 21:53 | 12 | 51.71 |
| 08/07/2026 21:53 | 2 | 51.71 |
| 08/07/2026 21:53 | 100 | 51.71 |
| 08/07/2026 21:53 | 100 | 51.71 |
| 08/07/2026 21:53 | 100 | 51.72 |
| 08/07/2026 21:52 | 100 | 51.74 |
| 08/07/2026 21:52 | 100 | 51.73 |
| 08/07/2026 21:52 | 100 | 51.73 |
| 08/07/2026 21:52 | 1 | 51.73 |
| 08/07/2026 21:52 | 30 | 51.73 |
| 08/07/2026 21:52 | 70 | 51.73 |
| 08/07/2026 21:52 | 30 | 51.73 |
| 08/07/2026 21:52 | 20 | 51.70 |
| 08/07/2026 21:52 | 15 | 51.69 |
| 08/07/2026 21:52 | 31 | 51.70 |
| 08/07/2026 21:52 | 25 | 51.70 |
| 08/07/2026 21:52 | 20 | 51.71 |
| 08/07/2026 21:52 | 100 | 51.71 |
| 08/07/2026 21:52 | 11 | 51.71 |
| 08/07/2026 21:52 | 11 | 51.72 |
| 08/07/2026 21:52 | 100 | 51.73 |
| 08/07/2026 21:52 | 11 | 51.72 |
| 08/07/2026 21:52 | 60 | 51.73 |
| 08/07/2026 21:52 | 100 | 51.74 |
| 08/07/2026 21:52 | 10 | 51.73 |
| 08/07/2026 21:52 | 10 | 51.73 |
| 08/07/2026 21:52 | 60 | 51.72 |
| 08/07/2026 21:52 | 20 | 51.72 |
| 08/07/2026 21:52 | 20 | 51.72 |
| 08/07/2026 21:52 | 200 | 51.715 |
| 08/07/2026 21:52 | 60 | 51.71 |
| 08/07/2026 21:52 | 3 | 51.71 |
| 08/07/2026 21:52 | 5 | 51.70 |
| 08/07/2026 21:52 | 1 | 51.70 |
| 08/07/2026 21:52 | 100 | 51.71 |
| 08/07/2026 21:52 | 100 | 51.71 |
| 08/07/2026 21:52 | 11 | 51.71 |
| 08/07/2026 21:52 | 100 | 51.71 |
| 08/07/2026 21:52 | 20 | 51.72 |
| 08/07/2026 21:52 | 28 | 51.72 |
| 08/07/2026 21:52 | 11 | 51.73 |
| 08/07/2026 21:52 | 60 | 51.73 |
| 08/07/2026 21:52 | 100 | 51.74 |
| 08/07/2026 21:52 | 100 | 51.71 |
| 08/07/2026 21:52 | 100 | 51.69 |
| 08/07/2026 21:52 | 58 | 51.69 |
| 08/07/2026 21:52 | 57 | 51.69 |
| 08/07/2026 21:52 | 80 | 51.69 |
| 08/07/2026 21:52 | 60 | 51.66 |
| 08/07/2026 21:52 | 100 | 51.66 |
| 08/07/2026 21:52 | 18 | 51.65 |
| 08/07/2026 21:52 | 100 | 51.65 |
| 08/07/2026 21:52 | 15 | 51.65 |
| 08/07/2026 21:52 | 100 | 51.65 |
| 08/07/2026 21:52 | 100 | 51.65 |
| 08/07/2026 21:52 | 100 | 51.65 |
| 08/07/2026 21:52 | 60 | 51.66 |
| 08/07/2026 21:52 | 100 | 51.66 |
| 08/07/2026 21:52 | 60 | 51.68 |
| 08/07/2026 21:52 | 100 | 51.68 |
| 08/07/2026 21:52 | 20 | 51.69 |
| 08/07/2026 21:52 | 43 | 51.69 |
| 08/07/2026 21:52 | 60 | 51.69 |
| 08/07/2026 21:52 | 100 | 51.69 |
| 08/07/2026 21:52 | 12 | 51.68 |
| 08/07/2026 21:52 | 10 | 51.68 |
| 08/07/2026 21:52 | 113 | 51.67 |
| 08/07/2026 21:52 | 27 | 51.67 |
| 08/07/2026 21:52 | 20 | 51.67 |
| 08/07/2026 21:52 | 100 | 51.67 |
| 08/07/2026 21:52 | 20 | 51.68 |
| 08/07/2026 21:52 | 20 | 51.68 |
| 08/07/2026 21:52 | 100 | 51.68 |
| 08/07/2026 21:52 | 12 | 51.66 |
| 08/07/2026 21:52 | 60 | 51.66 |
| 08/07/2026 21:52 | 18 | 51.66 |
| 08/07/2026 21:52 | 60 | 51.66 |
| 08/07/2026 21:52 | 18 | 51.65 |
| 08/07/2026 21:52 | 80 | 51.65 |
| 08/07/2026 21:52 | 12 | 51.66 |
| 08/07/2026 21:52 | 20 | 51.66 |
| 08/07/2026 21:52 | 3 | 51.66 |
| 08/07/2026 21:52 | 100 | 51.66 |
| 08/07/2026 21:52 | 10 | 51.67 |
| 08/07/2026 21:52 | 10 | 51.67 |
| 08/07/2026 21:52 | 20 | 51.675 |
| 08/07/2026 21:52 | 20 | 51.675 |
| 08/07/2026 21:52 | 21 | 51.67 |
| 08/07/2026 21:52 | 23 | 51.67 |
| 08/07/2026 21:52 | 6 | 51.68 |
| 08/07/2026 21:52 | 4 | 51.68 |
| 08/07/2026 21:52 | 100 | 51.69 |
| 08/07/2026 21:52 | 100 | 51.69 |
| 08/07/2026 21:52 | 100 | 51.70 |
| 08/07/2026 21:52 | 1 | 51.69 |
| 08/07/2026 21:52 | 12 | 51.70 |
| 08/07/2026 21:52 | 200 | 51.70 |
| 08/07/2026 21:52 | 13 | 51.71 |
| 08/07/2026 21:52 | 115 | 51.71 |
| 08/07/2026 21:52 | 100 | 51.71 |
| 08/07/2026 21:52 | 100 | 51.73 |
| 08/07/2026 21:52 | 13 | 51.73 |
| 08/07/2026 21:52 | 100 | 51.73 |
| 08/07/2026 21:52 | 140 | 51.75 |
| 08/07/2026 21:52 | 60 | 51.75 |
| 08/07/2026 21:52 | 200 | 51.745 |
| 08/07/2026 21:52 | 23 | 51.74 |
| 08/07/2026 21:52 | 60 | 51.74 |
| 08/07/2026 21:52 | 100 | 51.74 |
| 08/07/2026 21:52 | 24 | 51.75 |
| 08/07/2026 21:52 | 76 | 51.75 |
| 08/07/2026 21:52 | 324 | 51.75 |
| 08/07/2026 21:52 | 181 | 51.74 |
| 08/07/2026 21:52 | 29 | 51.72 |
| 08/07/2026 21:52 | 125 | 51.72 |
| 08/07/2026 21:52 | 10 | 51.72 |
| 08/07/2026 21:52 | 10 | 51.70 |
| 08/07/2026 21:52 | 250 | 51.69 |
| 08/07/2026 21:52 | 20 | 51.70 |
| 08/07/2026 21:52 | 52 | 51.70 |
| 08/07/2026 21:52 | 20 | 51.70 |
| 08/07/2026 21:52 | 20 | 51.70 |
| 08/07/2026 21:52 | 100 | 51.68 |
| 08/07/2026 21:52 | 100 | 51.68 |
| 08/07/2026 21:52 | 100 | 51.68 |
| 08/07/2026 21:52 | 49 | 51.68 |
| 08/07/2026 21:52 | 83 | 51.68 |
| 08/07/2026 21:52 | 3 | 51.68 |
| 08/07/2026 21:52 | 15 | 51.66 |
| 08/07/2026 21:52 | 66 | 51.67 |
| 08/07/2026 21:52 | 76 | 51.66 |
| 08/07/2026 21:52 | 305 | 51.66 |
| 08/07/2026 21:52 | 2195 | 51.66 |
| 08/07/2026 21:52 | 100 | 51.66 |
| 08/07/2026 21:52 | 300 | 51.67 |
| 08/07/2026 21:52 | 125 | 51.67 |
| 08/07/2026 21:52 | 13 | 51.67 |
| 08/07/2026 21:52 | 13 | 51.68 |
| 08/07/2026 21:52 | 7 | 51.68 |
| 08/07/2026 21:52 | 13 | 51.68 |
| 08/07/2026 21:52 | 100 | 51.69 |
| 08/07/2026 21:52 | 100 | 51.69 |
| 08/07/2026 21:52 | 100 | 51.69 |
| 08/07/2026 21:52 | 13 | 51.69 |
| 08/07/2026 21:52 | 20 | 51.705 |
| 08/07/2026 21:51 | 194 | 51.70 |
| 08/07/2026 21:51 | 9 | 51.70 |
| 08/07/2026 21:51 | 20 | 51.70 |
| 08/07/2026 21:51 | 20 | 51.71 |
| 08/07/2026 21:51 | 12 | 51.71 |
| 08/07/2026 21:51 | 5 | 51.71 |
| 08/07/2026 21:51 | 185 | 51.71 |
| 08/07/2026 21:51 | 20 | 51.72 |
| 08/07/2026 21:51 | 20 | 51.72 |
| 08/07/2026 21:51 | 20 | 51.725 |
| 08/07/2026 21:51 | 200 | 51.725 |
| 08/07/2026 21:51 | 3 | 51.71 |
| 08/07/2026 21:51 | 9 | 51.71 |
| 08/07/2026 21:51 | 3 | 51.71 |
| 08/07/2026 21:51 | 37 | 51.72 |
| 08/07/2026 21:51 | 13 | 51.72 |
| 08/07/2026 21:51 | 100 | 51.73 |
| 08/07/2026 21:51 | 37 | 51.73 |
| 08/07/2026 21:51 | 14 | 51.73 |
| 08/07/2026 21:51 | 60 | 51.73 |
| 08/07/2026 21:51 | 50 | 51.74 |
| 08/07/2026 21:51 | 50 | 51.74 |
| 08/07/2026 21:51 | 70 | 51.715 |
| 08/07/2026 21:51 | 1 | 51.72 |
| 08/07/2026 21:51 | 29 | 51.70 |
| 08/07/2026 21:51 | 100 | 51.70 |
| 08/07/2026 21:51 | 15 | 51.69 |
| 08/07/2026 21:51 | 60 | 51.69 |
| 08/07/2026 21:51 | 100 | 51.69 |
| 08/07/2026 21:51 | 100 | 51.69 |
| 08/07/2026 21:51 | 30 | 51.69 |
| 08/07/2026 21:51 | 8 | 51.68 |
| 08/07/2026 21:51 | 4 | 51.68 |
| 08/07/2026 21:51 | 1 | 51.68 |
| 08/07/2026 21:51 | 1 | 51.68 |
| 08/07/2026 21:51 | 70 | 51.69 |
| 08/07/2026 21:51 | 175 | 51.68 |
| 08/07/2026 21:51 | 100 | 51.68 |
| 08/07/2026 21:51 | 125 | 51.68 |
| 08/07/2026 21:51 | 100 | 51.675 |
| 08/07/2026 21:51 | 1 | 51.67 |
| 08/07/2026 21:51 | 119 | 51.67 |
| 08/07/2026 21:51 | 100 | 51.67 |
| 08/07/2026 21:51 | 100 | 51.67 |
| 08/07/2026 21:51 | 100 | 51.66 |
| 08/07/2026 21:51 | 100 | 51.66 |
| 08/07/2026 21:51 | 60 | 51.65 |
| 08/07/2026 21:51 | 58 | 51.65 |
| 08/07/2026 21:51 | 100 | 51.645 |
| 08/07/2026 21:51 | 100 | 51.64 |
| 08/07/2026 21:51 | 47 | 51.62 |
| 08/07/2026 21:51 | 34 | 51.62 |
| 08/07/2026 21:51 | 100 | 51.62 |
| 08/07/2026 21:51 | 100 | 51.62 |
| 08/07/2026 21:51 | 12 | 51.62 |
| 08/07/2026 21:51 | 72 | 51.62 |
| 08/07/2026 21:51 | 28 | 51.62 |
| 08/07/2026 21:51 | 13 | 51.63 |
| 08/07/2026 21:51 | 34 | 51.65 |
| 08/07/2026 21:51 | 46 | 51.65 |
| 08/07/2026 21:51 | 25 | 51.66 |
| 08/07/2026 21:51 | 18 | 51.66 |
| 08/07/2026 21:51 | 60 | 51.64 |
| 08/07/2026 21:51 | 100 | 51.64 |
| 08/07/2026 21:51 | 20 | 51.63 |
| 08/07/2026 21:51 | 20 | 51.62 |
| 08/07/2026 21:51 | 20 | 51.62 |
| 08/07/2026 21:51 | 20 | 51.61 |
| 08/07/2026 21:51 | 15 | 51.59 |
| 08/07/2026 21:51 | 17 | 51.57 |
| 08/07/2026 21:51 | 59 | 51.57 |
| 08/07/2026 21:51 | 42 | 51.57 |
| 08/07/2026 21:51 | 6 | 51.57 |
| 08/07/2026 21:51 | 97 | 51.56 |
| 08/07/2026 21:51 | 3 | 51.56 |
| 08/07/2026 21:51 | 51 | 51.57 |
| 08/07/2026 21:51 | 74 | 51.57 |
| 08/07/2026 21:51 | 14 | 51.57 |
| 08/07/2026 21:51 | 26 | 51.58 |
| 08/07/2026 21:51 | 28 | 51.59 |
| 08/07/2026 21:51 | 46 | 51.64 |
| 08/07/2026 21:51 | 54 | 51.64 |
| 08/07/2026 21:51 | 100 | 51.65 |
| 08/07/2026 21:51 | 14 | 51.65 |
| 08/07/2026 21:51 | 103 | 51.65 |
| 08/07/2026 21:51 | 100 | 51.65 |
| 08/07/2026 21:51 | 32 | 51.65 |
| 08/07/2026 21:51 | 1 | 51.65 |
| 08/07/2026 21:51 | 60 | 51.65 |
| 08/07/2026 21:51 | 100 | 51.65 |
| 08/07/2026 21:51 | 89 | 51.66 |
| 08/07/2026 21:51 | 300 | 51.67 |
| 08/07/2026 21:51 | 100 | 51.67 |
| 08/07/2026 21:51 | 100 | 51.66 |
| 08/07/2026 21:51 | 100 | 51.665 |
| 08/07/2026 21:51 | 28 | 51.66 |
| 08/07/2026 21:51 | 8 | 51.66 |
| 08/07/2026 21:51 | 1 | 51.66 |
| 08/07/2026 21:51 | 2 | 51.66 |
| 08/07/2026 21:51 | 5 | 51.66 |
| 08/07/2026 21:51 | 32 | 51.66 |
| 08/07/2026 21:51 | 200 | 51.66 |
| 08/07/2026 21:51 | 100 | 51.66 |
| 08/07/2026 21:51 | 12 | 51.66 |
| 08/07/2026 21:51 | 100 | 51.65 |
| 08/07/2026 21:51 | 100 | 51.65 |
| 08/07/2026 21:51 | 100 | 51.65 |
| 08/07/2026 21:51 | 100 | 51.65 |
| 08/07/2026 21:51 | 22 | 51.65 |
| 08/07/2026 21:51 | 56 | 51.65 |
| 08/07/2026 21:51 | 8 | 51.64 |
| 08/07/2026 21:50 | 13 | 51.63 |
| 08/07/2026 21:50 | 92 | 51.64 |
| 08/07/2026 21:50 | 8 | 51.64 |
| 08/07/2026 21:50 | 12 | 51.63 |
| 08/07/2026 21:50 | 58 | 51.63 |
| 08/07/2026 21:50 | 92 | 51.64 |
| 08/07/2026 21:50 | 489 | 51.62 |
| 08/07/2026 21:50 | 186 | 51.62 |
| 08/07/2026 21:50 | 100 | 51.62 |
| 08/07/2026 21:50 | 1 | 51.62 |
| 08/07/2026 21:50 | 2 | 51.62 |
| 08/07/2026 21:50 | 81 | 51.62 |
| 08/07/2026 21:50 | 1141 | 51.62 |
| 08/07/2026 21:50 | 11 | 51.62 |
| 08/07/2026 21:50 | 29 | 51.62 |
| 08/07/2026 21:50 | 21 | 51.62 |
| 08/07/2026 21:50 | 19 | 51.60 |
| 08/07/2026 21:50 | 27 | 51.60 |
| 08/07/2026 21:50 | 3 | 51.58 |
| 08/07/2026 21:50 | 14 | 51.60 |
| 08/07/2026 21:50 | 46 | 51.60 |
| 08/07/2026 21:50 | 46 | 51.58 |
| 08/07/2026 21:50 | 200 | 51.58 |
| 08/07/2026 21:50 | 46 | 51.58 |
| 08/07/2026 21:50 | 11 | 51.59 |
| 08/07/2026 21:50 | 100 | 51.59 |
| 08/07/2026 21:50 | 100 | 51.59 |
| 08/07/2026 21:50 | 27 | 51.59 |
| 08/07/2026 21:50 | 48 | 51.59 |
| 08/07/2026 21:50 | 100 | 51.59 |
| 08/07/2026 21:50 | 200 | 51.60 |
| 08/07/2026 21:50 | 89 | 51.58 |
| 08/07/2026 21:50 | 11 | 51.57 |
| 08/07/2026 21:50 | 1 | 51.57 |
| 08/07/2026 21:50 | 5 | 51.57 |
| 08/07/2026 21:50 | 54 | 51.57 |
| 08/07/2026 21:50 | 38 | 51.57 |
| 08/07/2026 21:50 | 1 | 51.57 |
| 08/07/2026 21:50 | 27 | 51.57 |
| 08/07/2026 21:50 | 12 | 51.57 |
| 08/07/2026 21:50 | 12 | 51.58 |
| 08/07/2026 21:50 | 52 | 51.61 |
| 08/07/2026 21:50 | 100 | 51.60 |
| 08/07/2026 21:50 | 100 | 51.60 |
| 08/07/2026 21:50 | 50 | 51.59 |
| 08/07/2026 21:50 | 49 | 51.54 |
| 08/07/2026 21:50 | 14 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 13 | 51.54 |
| 08/07/2026 21:50 | 87 | 51.54 |
| 08/07/2026 21:50 | 102 | 51.54 |
| 08/07/2026 21:50 | 11 | 51.53 |
| 08/07/2026 21:50 | 10 | 51.56 |
| 08/07/2026 21:50 | 86 | 51.57 |
| 08/07/2026 21:50 | 1 | 51.55 |
| 08/07/2026 21:50 | 10 | 51.55 |
| 08/07/2026 21:50 | 3 | 51.55 |
| 08/07/2026 21:50 | 31 | 51.55 |
| 08/07/2026 21:50 | 36 | 51.54 |
| 08/07/2026 21:50 | 17 | 51.54 |
| 08/07/2026 21:50 | 223 | 51.54 |
| 08/07/2026 21:50 | 26 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 93 | 51.54 |
| 08/07/2026 21:50 | 7 | 51.54 |
| 08/07/2026 21:50 | 13 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.55 |
| 08/07/2026 21:50 | 1 | 51.56 |
| 08/07/2026 21:50 | 9 | 51.56 |
| 08/07/2026 21:50 | 74 | 51.56 |
| 08/07/2026 21:50 | 17 | 51.56 |
| 08/07/2026 21:50 | 17 | 51.56 |
| 08/07/2026 21:50 | 13 | 51.56 |
| 08/07/2026 21:50 | 70 | 51.56 |
| 08/07/2026 21:50 | 3 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.57 |
| 08/07/2026 21:50 | 5 | 51.57 |
| 08/07/2026 21:50 | 60 | 51.57 |
| 08/07/2026 21:50 | 12 | 51.57 |
| 08/07/2026 21:50 | 48 | 51.57 |
| 08/07/2026 21:50 | 14 | 51.58 |
| 08/07/2026 21:50 | 13 | 51.59 |
| 08/07/2026 21:50 | 100 | 51.59 |
| 08/07/2026 21:50 | 100 | 51.60 |
| 08/07/2026 21:50 | 100 | 51.60 |
| 08/07/2026 21:50 | 13 | 51.60 |
| 08/07/2026 21:50 | 188 | 51.60 |
| 08/07/2026 21:50 | 12 | 51.60 |
| 08/07/2026 21:50 | 14 | 51.60 |
| 08/07/2026 21:50 | 34 | 51.60 |
| 08/07/2026 21:50 | 100 | 51.60 |
| 08/07/2026 21:50 | 3 | 51.60 |
| 08/07/2026 21:50 | 10 | 51.60 |
| 08/07/2026 21:50 | 24 | 51.60 |
| 08/07/2026 21:50 | 76 | 51.60 |
| 08/07/2026 21:50 | 64 | 51.60 |
| 08/07/2026 21:50 | 101 | 51.60 |
| 08/07/2026 21:50 | 59 | 51.60 |
| 08/07/2026 21:50 | 1 | 51.58 |
| 08/07/2026 21:50 | 14 | 51.58 |
| 08/07/2026 21:50 | 37 | 51.58 |
| 08/07/2026 21:50 | 14 | 51.58 |
| 08/07/2026 21:50 | 87 | 51.58 |
| 08/07/2026 21:50 | 13 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.58 |
| 08/07/2026 21:50 | 49 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.58 |
| 08/07/2026 21:50 | 151 | 51.58 |
| 08/07/2026 21:50 | 49 | 51.58 |
| 08/07/2026 21:50 | 19 | 51.57 |
| 08/07/2026 21:50 | 12 | 51.57 |
| 08/07/2026 21:50 | 6 | 51.58 |
| 08/07/2026 21:50 | 15 | 51.58 |
| 08/07/2026 21:50 | 24 | 51.57 |
| 08/07/2026 21:50 | 1 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.57 |
| 08/07/2026 21:50 | 200 | 51.56 |
| 08/07/2026 21:50 | 100 | 51.57 |
| 08/07/2026 21:50 | 60 | 51.57 |
| 08/07/2026 21:50 | 100 | 51.57 |
| 08/07/2026 21:50 | 59 | 51.58 |
| 08/07/2026 21:50 | 41 | 51.58 |
| 08/07/2026 21:50 | 2000 | 51.58 |
| 08/07/2026 21:50 | 100 | 51.57 |
| 08/07/2026 21:50 | 77 | 51.55 |
| 08/07/2026 21:50 | 12 | 51.55 |
| 08/07/2026 21:50 | 100 | 51.55 |
| 08/07/2026 21:50 | 60 | 51.55 |
| 08/07/2026 21:50 | 22 | 51.53 |
| 08/07/2026 21:50 | 78 | 51.53 |
| 08/07/2026 21:50 | 11 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 1 | 51.55 |
| 08/07/2026 21:50 | 61 | 51.56 |
| 08/07/2026 21:50 | 100 | 51.53 |
| 08/07/2026 21:50 | 100 | 51.55 |
| 08/07/2026 21:50 | 24 | 51.51 |
| 08/07/2026 21:50 | 2 | 51.51 |
| 08/07/2026 21:50 | 10 | 51.52 |
| 08/07/2026 21:50 | 100 | 51.52 |
| 08/07/2026 21:50 | 11 | 51.52 |
| 08/07/2026 21:50 | 12 | 51.53 |
| 08/07/2026 21:50 | 90 | 51.54 |
| 08/07/2026 21:50 | 10 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.55 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 100 | 51.54 |
| 08/07/2026 21:50 | 48 | 51.55 |
| 08/07/2026 21:50 | 100 | 51.56 |
| 08/07/2026 21:50 | 100 | 51.56 |
| 08/07/2026 21:50 | 46 | 51.56 |
| 08/07/2026 21:50 | 30 | 51.56 |
| 08/07/2026 21:50 | 11 | 51.56 |
| 08/07/2026 21:50 | 1 | 51.56 |
| 08/07/2026 21:50 | 19 | 51.54 |
| 08/07/2026 21:50 | 41 | 51.54 |
| 08/07/2026 21:50 | 46 | 51.54 |
| 08/07/2026 21:50 | 13 | 51.54 |
| 08/07/2026 21:50 | 11 | 51.49 |
| 08/07/2026 21:50 | 100 | 51.50 |
| 08/07/2026 21:50 | 36 | 51.50 |
| 08/07/2026 21:50 | 40 | 51.50 |
| 08/07/2026 21:50 | 8 | 51.49 |
| 08/07/2026 21:50 | 196 | 51.49 |
| 08/07/2026 21:50 | 200 | 51.49 |
| 08/07/2026 21:50 | 14 | 51.49 |
| 08/07/2026 21:50 | 200 | 51.49 |
| 08/07/2026 21:50 | 182 | 51.49 |
| 08/07/2026 21:50 | 14 | 51.49 |
| 08/07/2026 21:50 | 200 | 51.49 |
| 08/07/2026 21:50 | 1 | 51.45 |
| 08/07/2026 21:50 | 1 | 51.45 |
| 08/07/2026 21:50 | 2 | 51.44 |
| 08/07/2026 21:50 | 80 | 51.43 |
| 08/07/2026 21:50 | 100 | 51.43 |
| 08/07/2026 21:50 | 10 | 51.43 |
| 08/07/2026 21:50 | 2 | 51.41 |
| 08/07/2026 21:50 | 2 | 51.41 |
| 08/07/2026 21:50 | 39 | 51.40 |
| 08/07/2026 21:50 | 1 | 51.40 |
| 08/07/2026 21:50 | 16 | 51.36 |
| 08/07/2026 21:50 | 13 | 51.34 |
| 08/07/2026 21:50 | 100 | 51.34 |
| 08/07/2026 21:50 | 39 | 51.35 |
| 08/07/2026 21:50 | 1 | 51.35 |
| 08/07/2026 21:50 | 100 | 51.35 |
| 08/07/2026 21:50 | 46 | 51.34 |
| 08/07/2026 21:50 | 9 | 51.34 |
| 08/07/2026 21:50 | 1 | 51.34 |
| 08/07/2026 21:50 | 4 | 51.34 |
| 08/07/2026 21:50 | 11 | 51.34 |
| 08/07/2026 21:50 | 41 | 51.33 |
| 08/07/2026 21:50 | 59 | 51.33 |
| 08/07/2026 21:50 | 100 | 51.33 |
| 08/07/2026 21:50 | 77 | 51.31 |
| 08/07/2026 21:50 | 13 | 51.31 |
| 08/07/2026 21:50 | 10 | 51.31 |
| 08/07/2026 21:50 | 16 | 51.31 |
| 08/07/2026 21:50 | 84 | 51.31 |
| 08/07/2026 21:50 | 100 | 51.31 |
| 08/07/2026 21:50 | 48 | 51.31 |
| 08/07/2026 21:50 | 52 | 51.31 |
| 08/07/2026 21:50 | 48 | 51.31 |
| 08/07/2026 21:50 | 100 | 51.31 |
| 08/07/2026 21:50 | 28 | 51.30 |
| 08/07/2026 21:50 | 23 | 51.30 |
| 08/07/2026 21:50 | 254 | 51.30 |
| 08/07/2026 21:49 | 200 | 51.24 |
| 08/07/2026 21:49 | 100 | 51.24 |
| 08/07/2026 21:49 | 100 | 51.24 |
| 08/07/2026 21:49 | 5 | 51.26 |
| 08/07/2026 21:49 | 50 | 51.26 |
| 08/07/2026 21:49 | 60 | 51.27 |
| 08/07/2026 21:49 | 100 | 51.29 |
| 08/07/2026 21:49 | 200 | 51.27 |
| 08/07/2026 21:49 | 8 | 51.28 |
| 08/07/2026 21:49 | 187 | 51.28 |
| 08/07/2026 21:49 | 38 | 51.29 |
| 08/07/2026 21:49 | 100 | 51.29 |
| 08/07/2026 21:49 | 1 | 51.28 |
| 08/07/2026 21:49 | 76 | 51.28 |
| 08/07/2026 21:49 | 98 | 51.26 |
| 08/07/2026 21:49 | 32 | 51.25 |
| 08/07/2026 21:49 | 60 | 51.25 |
| 08/07/2026 21:49 | 22 | 51.25 |
| 08/07/2026 21:49 | 131 | 51.25 |
| 08/07/2026 21:49 | 100 | 51.25 |
| 08/07/2026 21:49 | 100 | 51.25 |
| 08/07/2026 21:49 | 24 | 51.19 |
| 08/07/2026 21:49 | 18 | 51.19 |
| 08/07/2026 21:49 | 25 | 51.19 |
| 08/07/2026 21:49 | 100 | 51.19 |
| 08/07/2026 21:49 | 39 | 51.19 |
| 08/07/2026 21:49 | 200 | 51.19 |
| 08/07/2026 21:49 | 1 | 51.19 |
| 08/07/2026 21:49 | 15 | 51.20 |
| 08/07/2026 21:49 | 5 | 51.20 |
| 08/07/2026 21:49 | 50 | 51.20 |
| 08/07/2026 21:49 | 2 | 51.20 |
| 08/07/2026 21:49 | 100 | 51.20 |
| 08/07/2026 21:49 | 100 | 51.20 |
| 08/07/2026 21:49 | 10 | 51.20 |
| 08/07/2026 21:49 | 5 | 51.21 |
| 08/07/2026 21:49 | 16 | 51.23 |
| 08/07/2026 21:49 | 7 | 51.23 |
| 08/07/2026 21:49 | 100 | 51.23 |
| 08/07/2026 21:49 | 100 | 51.23 |
| 08/07/2026 21:49 | 98 | 51.25 |
| 08/07/2026 21:49 | 100 | 51.25 |
| 08/07/2026 21:49 | 100 | 51.25 |
| 08/07/2026 21:49 | 100 | 51.25 |
| 08/07/2026 21:49 | 100 | 51.25 |
| 08/07/2026 21:49 | 7 | 51.25 |
| 08/07/2026 21:49 | 250 | 51.28 |
| 08/07/2026 21:49 | 200 | 51.28 |
| 08/07/2026 21:49 | 100 | 51.28 |
| 08/07/2026 21:49 | 62 | 51.285 |
| 08/07/2026 21:49 | 38 | 51.285 |
| 08/07/2026 21:49 | 100 | 51.285 |
| 08/07/2026 21:49 | 100 | 51.27 |
| 08/07/2026 21:49 | 21 | 51.26 |
| 08/07/2026 21:49 | 7 | 51.26 |
| 08/07/2026 21:49 | 5 | 51.24 |
| 08/07/2026 21:49 | 1 | 51.24 |
| 08/07/2026 21:49 | 1 | 51.24 |
| 08/07/2026 21:49 | 13 | 51.26 |
| 08/07/2026 21:49 | 100 | 51.27 |
| 08/07/2026 21:49 | 100 | 51.27 |
| 08/07/2026 21:49 | 100 | 51.27 |
| 08/07/2026 21:49 | 21 | 51.27 |
| 08/07/2026 21:49 | 1 | 51.27 |
| 08/07/2026 21:49 | 7 | 51.28 |
| 08/07/2026 21:49 | 100 | 51.28 |
| 08/07/2026 21:49 | 100 | 51.30 |
| 08/07/2026 21:49 | 98 | 51.30 |
| 08/07/2026 21:49 | 7 | 51.30 |
| 08/07/2026 21:49 | 14 | 51.32 |
| 08/07/2026 21:49 | 10 | 51.32 |
| 08/07/2026 21:49 | 1 | 51.32 |
| 08/07/2026 21:49 | 99 | 51.32 |
| 08/07/2026 21:49 | 1 | 51.32 |
| 08/07/2026 21:49 | 40 | 51.30 |
| 08/07/2026 21:49 | 200 | 51.28 |
| 08/07/2026 21:49 | 100 | 51.30 |
| 08/07/2026 21:49 | 100 | 51.30 |
| 08/07/2026 21:49 | 17 | 51.28 |
| 08/07/2026 21:49 | 100 | 51.265 |
| 08/07/2026 21:49 | 200 | 51.27 |
| 08/07/2026 21:49 | 15 | 51.25 |
| 08/07/2026 21:49 | 10 | 51.25 |
| 08/07/2026 21:49 | 13 | 51.25 |
| 08/07/2026 21:49 | 200 | 51.235 |
| 08/07/2026 21:49 | 15 | 51.26 |
| 08/07/2026 21:49 | 100 | 51.26 |
| 08/07/2026 21:49 | 2 | 51.22 |
| 08/07/2026 21:49 | 125 | 51.23 |
| 08/07/2026 21:48 | 1 | 51.21 |
| 08/07/2026 21:48 | 1 | 51.21 |
| 08/07/2026 21:48 | 1 | 51.22 |
| 08/07/2026 21:48 | 100 | 51.22 |
| 08/07/2026 21:48 | 100 | 51.21 |
| 08/07/2026 21:48 | 1 | 51.22 |
| 08/07/2026 21:48 | 5 | 51.22 |
| 08/07/2026 21:48 | 14 | 51.22 |
| 08/07/2026 21:48 | 100 | 51.22 |
| 08/07/2026 21:48 | 25 | 51.22 |
| 08/07/2026 21:48 | 75 | 51.22 |
| 08/07/2026 21:48 | 125 | 51.21 |
| 08/07/2026 21:48 | 2 | 51.17 |
| 08/07/2026 21:48 | 2 | 51.18 |
| 08/07/2026 21:48 | 2 | 51.18 |
| 08/07/2026 21:48 | 2 | 51.18 |
| 08/07/2026 21:48 | 17 | 51.18 |
| 08/07/2026 21:48 | 2 | 51.18 |
| 08/07/2026 21:48 | 16 | 51.20 |
| 08/07/2026 21:48 | 126 | 51.20 |
| 08/07/2026 21:48 | 2 | 51.17 |
| 08/07/2026 21:48 | 10 | 51.19 |
| 08/07/2026 21:48 | 38 | 51.18 |
| 08/07/2026 21:48 | 3 | 51.17 |
| 08/07/2026 21:48 | 2 | 51.17 |
| 08/07/2026 21:48 | 2 | 51.17 |
| 08/07/2026 21:48 | 40 | 51.19 |
| 08/07/2026 21:48 | 10 | 51.19 |
| 08/07/2026 21:48 | 1 | 51.16 |
| 08/07/2026 21:48 | 100 | 51.18 |
| 08/07/2026 21:48 | 44 | 51.20 |
| 08/07/2026 21:48 | 11 | 51.21 |
| 08/07/2026 21:48 | 56 | 51.20 |
| 08/07/2026 21:48 | 100 | 51.21 |
| 08/07/2026 21:48 | 6 | 51.21 |
| 08/07/2026 21:48 | 38 | 51.21 |
| 08/07/2026 21:48 | 9 | 51.21 |
| 08/07/2026 21:48 | 38 | 51.21 |
| 08/07/2026 21:48 | 9 | 51.21 |
| 08/07/2026 21:48 | 12 | 51.21 |
| 08/07/2026 21:48 | 3 | 51.22 |
| 08/07/2026 21:48 | 100 | 51.22 |
| 08/07/2026 21:48 | 498 | 51.22 |
| 08/07/2026 21:48 | 2 | 51.22 |
| 08/07/2026 21:48 | 100 | 51.25 |
| 08/07/2026 21:48 | 11 | 51.23 |
| 08/07/2026 21:48 | 2 | 51.23 |
| 08/07/2026 21:48 | 96 | 51.24 |
| 08/07/2026 21:48 | 2 | 51.24 |
| 08/07/2026 21:48 | 2 | 51.24 |
| 08/07/2026 21:48 | 16 | 51.23 |
| 08/07/2026 21:48 | 100 | 51.28 |
| 08/07/2026 21:48 | 50 | 51.28 |
| 08/07/2026 21:48 | 8 | 51.28 |
| 08/07/2026 21:48 | 100 | 51.31 |
| 08/07/2026 21:48 | 25 | 51.31 |
| 08/07/2026 21:48 | 80 | 51.30 |
| 08/07/2026 21:48 | 46 | 51.30 |
| 08/07/2026 21:48 | 33 | 51.29 |
| 08/07/2026 21:48 | 100 | 51.28 |
| 08/07/2026 21:48 | 100 | 51.28 |
| 08/07/2026 21:48 | 100 | 51.28 |
| 08/07/2026 21:48 | 100 | 51.28 |
| 08/07/2026 21:48 | 50 | 51.28 |
| 08/07/2026 21:48 | 1 | 51.245 |
| 08/07/2026 21:48 | 12 | 51.25 |
| 08/07/2026 21:48 | 13 | 51.25 |
| 08/07/2026 21:48 | 25 | 51.25 |
| 08/07/2026 21:48 | 75 | 51.25 |
| 08/07/2026 21:48 | 12 | 51.25 |
| 08/07/2026 21:48 | 24 | 51.25 |
| 08/07/2026 21:48 | 89 | 51.25 |
| 08/07/2026 21:48 | 11 | 51.25 |
| 08/07/2026 21:48 | 76 | 51.25 |
| 08/07/2026 21:48 | 24 | 51.25 |
| 08/07/2026 21:48 | 100 | 51.25 |
| 08/07/2026 21:48 | 125 | 51.24 |
| 08/07/2026 21:48 | 1 | 51.19 |
| 08/07/2026 21:48 | 1 | 51.20 |
| 08/07/2026 21:48 | 1 | 51.20 |
| 08/07/2026 21:48 | 8 | 51.20 |
| 08/07/2026 21:48 | 1 | 51.20 |
| 08/07/2026 21:48 | 38 | 51.21 |
| 08/07/2026 21:48 | 8 | 51.21 |
| 08/07/2026 21:48 | 60 | 51.21 |
| 08/07/2026 21:48 | 100 | 51.23 |
| 08/07/2026 21:48 | 42 | 51.22 |
| 08/07/2026 21:48 | 6 | 51.22 |
| 08/07/2026 21:48 | 58 | 51.22 |
| 08/07/2026 21:48 | 100 | 51.23 |
| 08/07/2026 21:48 | 20 | 51.23 |
| 08/07/2026 21:48 | 5 | 51.21 |
| 08/07/2026 21:48 | 20 | 51.21 |
| 08/07/2026 21:48 | 17 | 51.22 |
| 08/07/2026 21:48 | 104 | 51.21 |
| 08/07/2026 21:48 | 1 | 51.21 |
| 08/07/2026 21:48 | 215 | 51.22 |
| 08/07/2026 21:48 | 9 | 51.22 |
| 08/07/2026 21:48 | 22 | 51.22 |
| 08/07/2026 21:48 | 414 | 51.22 |
| 08/07/2026 21:48 | 8 | 51.23 |
| 08/07/2026 21:48 | 10 | 51.23 |
| 08/07/2026 21:48 | 200 | 51.23 |
| 08/07/2026 21:48 | 100 | 51.24 |
| 08/07/2026 21:48 | 15 | 51.24 |
| 08/07/2026 21:48 | 100 | 51.24 |
| 08/07/2026 21:48 | 21 | 51.24 |
| 08/07/2026 21:48 | 20 | 51.24 |
| 08/07/2026 21:48 | 30 | 51.24 |
| 08/07/2026 21:48 | 100 | 51.245 |
| 08/07/2026 21:47 | 10 | 51.22 |
| 08/07/2026 21:47 | 15 | 51.22 |
| 08/07/2026 21:47 | 15 | 51.22 |
| 08/07/2026 21:47 | 10 | 51.22 |
| 08/07/2026 21:47 | 14 | 51.22 |
| 08/07/2026 21:47 | 8 | 51.23 |
| 08/07/2026 21:47 | 100 | 51.23 |
| 08/07/2026 21:47 | 19 | 51.24 |
| 08/07/2026 21:47 | 100 | 51.25 |
| 08/07/2026 21:47 | 45 | 51.24 |
| 08/07/2026 21:47 | 36 | 51.24 |
| 08/07/2026 21:47 | 11 | 51.26 |
| 08/07/2026 21:47 | 12 | 51.23 |
| 08/07/2026 21:47 | 32 | 51.23 |
| 08/07/2026 21:47 | 100 | 51.23 |
| 08/07/2026 21:47 | 8 | 51.24 |
| 08/07/2026 21:47 | 100 | 51.24 |
| 08/07/2026 21:47 | 126 | 51.255 |
| 08/07/2026 21:47 | 9 | 51.26 |
| 08/07/2026 21:47 | 174 | 51.30 |
| 08/07/2026 21:47 | 6 | 51.30 |
| 08/07/2026 21:47 | 20 | 51.30 |
| 08/07/2026 21:47 | 31 | 51.29 |
| 08/07/2026 21:47 | 100 | 51.28 |
| 08/07/2026 21:47 | 10 | 51.26 |
| 08/07/2026 21:47 | 100 | 51.26 |
| 08/07/2026 21:47 | 110 | 51.25 |
| 08/07/2026 21:47 | 70 | 51.25 |
| 08/07/2026 21:47 | 16 | 51.23 |
| 08/07/2026 21:47 | 15 | 51.23 |
| 08/07/2026 21:47 | 8 | 51.23 |
| 08/07/2026 21:47 | 100 | 51.23 |
| 08/07/2026 21:47 | 200 | 51.245 |
| 08/07/2026 21:47 | 200 | 51.24 |
| 08/07/2026 21:47 | 174 | 51.225 |
| 08/07/2026 21:47 | 100 | 51.225 |
| 08/07/2026 21:47 | 5 | 51.21 |
| 08/07/2026 21:47 | 2 | 51.21 |
| 08/07/2026 21:47 | 3 | 51.21 |
| 08/07/2026 21:47 | 9 | 51.22 |
| 08/07/2026 21:47 | 76 | 51.22 |
| 08/07/2026 21:47 | 32 | 51.22 |
| 08/07/2026 21:47 | 100 | 51.22 |
| 08/07/2026 21:47 | 1 | 51.22 |
| 08/07/2026 21:47 | 26 | 51.22 |
| 08/07/2026 21:47 | 68 | 51.22 |
| 08/07/2026 21:47 | 12 | 51.22 |
| 08/07/2026 21:47 | 20 | 51.22 |
| 08/07/2026 21:47 | 20 | 51.23 |
| 08/07/2026 21:47 | 4 | 51.23 |
| 08/07/2026 21:47 | 20 | 51.24 |
| 08/07/2026 21:47 | 200 | 51.24 |
| 08/07/2026 21:47 | 100 | 51.24 |
| 08/07/2026 21:47 | 65 | 51.24 |
| 08/07/2026 21:47 | 135 | 51.24 |
| 08/07/2026 21:47 | 8 | 51.24 |
| 08/07/2026 21:47 | 1 | 51.24 |
| 08/07/2026 21:47 | 100 | 51.24 |
| 08/07/2026 21:47 | 86 | 51.26 |
| 08/07/2026 21:47 | 4 | 51.26 |
| 08/07/2026 21:47 | 11 | 51.27 |
| 08/07/2026 21:47 | 5 | 51.27 |
| 08/07/2026 21:47 | 3 | 51.27 |
| 08/07/2026 21:47 | 4 | 51.27 |
| 08/07/2026 21:47 | 38 | 51.29 |
| 08/07/2026 21:47 | 38 | 51.29 |
| 08/07/2026 21:47 | 38 | 51.29 |
| 08/07/2026 21:47 | 82 | 51.28 |
| 08/07/2026 21:47 | 100 | 51.28 |
| 08/07/2026 21:46 | 536 | 51.27 |
| 08/07/2026 21:46 | 964 | 51.27 |
| 08/07/2026 21:46 | 1 | 51.275 |
| 08/07/2026 21:46 | 4 | 51.26 |
| 08/07/2026 21:46 | 8 | 51.26 |
| 08/07/2026 21:46 | 1 | 51.26 |
| 08/07/2026 21:46 | 1 | 51.26 |
| 08/07/2026 21:46 | 117 | 51.275 |
| 08/07/2026 21:46 | 21 | 51.275 |
| 08/07/2026 21:46 | 15 | 51.275 |
| 08/07/2026 21:46 | 1 | 51.25 |
| 08/07/2026 21:46 | 199 | 51.27 |
| 08/07/2026 21:46 | 300 | 51.27 |
| 08/07/2026 21:46 | 1 | 51.27 |
| 08/07/2026 21:46 | 80 | 51.26 |
| 08/07/2026 21:46 | 400 | 51.26 |
| 08/07/2026 21:46 | 60 | 51.26 |
| 08/07/2026 21:46 | 100 | 51.26 |
| 08/07/2026 21:46 | 9 | 51.27 |
| 08/07/2026 21:46 | 100 | 51.28 |
| 08/07/2026 21:46 | 100 | 51.28 |
| 08/07/2026 21:46 | 10 | 51.29 |
| 08/07/2026 21:46 | 14 | 51.30 |
| 08/07/2026 21:46 | 6 | 51.30 |
| 08/07/2026 21:46 | 1 | 51.30 |
| 08/07/2026 21:46 | 200 | 51.255 |
| 08/07/2026 21:46 | 1 | 51.27 |
| 08/07/2026 21:46 | 100 | 51.26 |
| 08/07/2026 21:46 | 38 | 51.23 |
| 08/07/2026 21:46 | 100 | 51.24 |
| 08/07/2026 21:46 | 1 | 51.22 |
| 08/07/2026 21:46 | 13 | 51.21 |
| 08/07/2026 21:46 | 76 | 51.21 |
| 08/07/2026 21:46 | 1 | 51.21 |
| 08/07/2026 21:46 | 100 | 51.21 |
| 08/07/2026 21:46 | 1 | 51.21 |
| 08/07/2026 21:46 | 100 | 51.21 |
| 08/07/2026 21:46 | 100 | 51.19 |
| 08/07/2026 21:46 | 13 | 51.18 |
| 08/07/2026 21:46 | 112 | 51.18 |
| 08/07/2026 21:46 | 12 | 51.18 |
| 08/07/2026 21:46 | 34 | 51.18 |
| 08/07/2026 21:46 | 1 | 51.17 |
| 08/07/2026 21:46 | 100 | 51.12 |
| 08/07/2026 21:46 | 60 | 51.12 |
| 08/07/2026 21:46 | 100 | 51.12 |
| 08/07/2026 21:46 | 100 | 51.12 |
| 08/07/2026 21:46 | 5 | 51.13 |
| 08/07/2026 21:46 | 9 | 51.13 |
| 08/07/2026 21:46 | 4 | 51.13 |
| 08/07/2026 21:46 | 6 | 51.17 |
| 08/07/2026 21:46 | 1 | 51.17 |
| 08/07/2026 21:46 | 1 | 51.17 |
| 08/07/2026 21:46 | 1 | 51.17 |
| 08/07/2026 21:46 | 1 | 51.17 |
| 08/07/2026 21:46 | 1 | 51.15 |
| 08/07/2026 21:46 | 1 | 51.15 |
| 08/07/2026 21:46 | 1 | 51.145 |
| 08/07/2026 21:46 | 13 | 51.145 |
| 08/07/2026 21:46 | 1 | 51.145 |
| 08/07/2026 21:46 | 100 | 51.21 |
| 08/07/2026 21:46 | 10 | 51.21 |
| 08/07/2026 21:46 | 9 | 51.21 |
| 08/07/2026 21:46 | 140 | 51.21 |
| 08/07/2026 21:46 | 100 | 51.21 |
| 08/07/2026 21:46 | 1 | 51.23 |
| 08/07/2026 21:46 | 20 | 51.235 |
| 08/07/2026 21:46 | 15 | 51.235 |
| 08/07/2026 21:46 | 111 | 51.25 |
| 08/07/2026 21:46 | 38 | 51.25 |
| 08/07/2026 21:46 | 300 | 51.255 |
| 08/07/2026 21:46 | 100 | 51.24 |
| 08/07/2026 21:46 | 6 | 51.22 |
| 08/07/2026 21:46 | 17 | 51.22 |
| 08/07/2026 21:46 | 14 | 51.20 |
| 08/07/2026 21:46 | 1 | 51.20 |
| 08/07/2026 21:46 | 100 | 51.175 |
| 08/07/2026 21:46 | 110 | 51.175 |
| 08/07/2026 21:46 | 100 | 51.18 |
| 08/07/2026 21:46 | 7 | 51.18 |
| 08/07/2026 21:46 | 100 | 51.18 |
| 08/07/2026 21:46 | 24 | 51.17 |
| 08/07/2026 21:46 | 16 | 51.17 |
| 08/07/2026 21:46 | 100 | 51.17 |
| 08/07/2026 21:45 | 100 | 51.13 |
| 08/07/2026 21:45 | 11 | 51.10 |
| 08/07/2026 21:45 | 88 | 51.10 |
| 08/07/2026 21:45 | 10 | 51.10 |
| 08/07/2026 21:45 | 1 | 51.10 |
| 08/07/2026 21:45 | 1 | 51.10 |
| 08/07/2026 21:45 | 1 | 51.11 |
| 08/07/2026 21:45 | 100 | 51.10 |
| 08/07/2026 21:45 | 16 | 51.09 |
| 08/07/2026 21:45 | 200 | 51.09 |
| 08/07/2026 21:45 | 59 | 51.09 |
| 08/07/2026 21:45 | 10 | 51.09 |
| 08/07/2026 21:45 | 1 | 51.05 |
| 08/07/2026 21:45 | 100 | 51.05 |
| 08/07/2026 21:45 | 100 | 51.05 |
| 08/07/2026 21:45 | 38 | 51.04 |
| 08/07/2026 21:45 | 24 | 51.04 |
| 08/07/2026 21:45 | 38 | 51.04 |
| 08/07/2026 21:45 | 38 | 51.015 |
| 08/07/2026 21:45 | 13 | 51.01 |
| 08/07/2026 21:45 | 10 | 51.01 |
| 08/07/2026 21:45 | 100 | 51.035 |
| 08/07/2026 21:45 | 100 | 51.035 |
| 08/07/2026 21:45 | 200 | 51.035 |
| 08/07/2026 21:45 | 38 | 51.025 |
| 08/07/2026 21:45 | 38 | 51.025 |
| 08/07/2026 21:45 | 11 | 51.04 |
| 08/07/2026 21:45 | 20 | 51.05 |
| 08/07/2026 21:45 | 3 | 51.06 |
| 08/07/2026 21:45 | 19 | 51.05 |
| 08/07/2026 21:45 | 60 | 51.05 |
| 08/07/2026 21:45 | 100 | 51.05 |
| 08/07/2026 21:45 | 100 | 51.05 |
| 08/07/2026 21:45 | 1 | 51.05 |
| 08/07/2026 21:45 | 2 | 51.06 |
| 08/07/2026 21:45 | 10 | 51.06 |
| 08/07/2026 21:45 | 1 | 51.06 |
| 08/07/2026 21:45 | 2 | 51.06 |
| 08/07/2026 21:45 | 12 | 51.06 |
| 08/07/2026 21:45 | 1 | 51.06 |
| 08/07/2026 21:45 | 1 | 51.08 |
| 08/07/2026 21:45 | 3 | 51.08 |
| 08/07/2026 21:45 | 49 | 51.08 |
| 08/07/2026 21:45 | 51 | 51.08 |
| 08/07/2026 21:45 | 1 | 51.08 |
| 08/07/2026 21:45 | 100 | 51.09 |
| 08/07/2026 21:45 | 13 | 51.09 |
| 08/07/2026 21:45 | 11 | 51.09 |
| 08/07/2026 21:45 | 35 | 51.10 |
| 08/07/2026 21:45 | 100 | 51.10 |
| 08/07/2026 21:45 | 1 | 51.11 |
| 08/07/2026 21:45 | 11 | 51.12 |
| 08/07/2026 21:45 | 180 | 51.13 |
| 08/07/2026 21:45 | 100 | 51.13 |
| 08/07/2026 21:45 | 10 | 51.13 |
| 08/07/2026 21:45 | 100 | 51.13 |
| 08/07/2026 21:45 | 22 | 51.13 |
| 08/07/2026 21:45 | 14 | 51.13 |
| 08/07/2026 21:45 | 62 | 51.14 |
| 08/07/2026 21:45 | 38 | 51.14 |
| 08/07/2026 21:45 | 90 | 51.14 |
| 08/07/2026 21:45 | 10 | 51.14 |
| 08/07/2026 21:45 | 90 | 51.155 |
| 08/07/2026 21:45 | 64 | 51.13 |
| 08/07/2026 21:45 | 100 | 51.13 |
| 08/07/2026 21:45 | 11 | 51.13 |
| 08/07/2026 21:45 | 125 | 51.14 |
| 08/07/2026 21:45 | 20 | 51.15 |
| 08/07/2026 21:45 | 93 | 51.17 |
| 08/07/2026 21:45 | 7 | 51.17 |
| 08/07/2026 21:45 | 93 | 51.17 |
| 08/07/2026 21:45 | 7 | 51.17 |
| 08/07/2026 21:45 | 80 | 51.17 |
| 08/07/2026 21:45 | 20 | 51.17 |
| 08/07/2026 21:45 | 100 | 51.135 |
| 08/07/2026 21:45 | 100 | 51.14 |
| 08/07/2026 21:45 | 14 | 51.11 |
| 08/07/2026 21:45 | 12 | 51.08 |
| 08/07/2026 21:45 | 200 | 51.09 |
| 08/07/2026 21:45 | 100 | 51.09 |
| 08/07/2026 21:45 | 100 | 51.10 |
| 08/07/2026 21:45 | 100 | 51.115 |
| 08/07/2026 21:45 | 200 | 51.11 |
| 08/07/2026 21:45 | 5 | 51.11 |
| 08/07/2026 21:45 | 5 | 51.09 |
| 08/07/2026 21:45 | 100 | 51.08 |
| 08/07/2026 21:45 | 100 | 51.07 |
| 08/07/2026 21:45 | 24 | 51.05 |
| 08/07/2026 21:45 | 38 | 51.05 |
| 08/07/2026 21:45 | 38 | 51.05 |
| 08/07/2026 21:45 | 1 | 51.06 |
| 08/07/2026 21:45 | 38 | 51.04 |
| 08/07/2026 21:45 | 24 | 51.015 |
| 08/07/2026 21:45 | 38 | 51.015 |
| 08/07/2026 21:45 | 38 | 51.015 |
| 08/07/2026 21:45 | 11 | 51.00 |
| 08/07/2026 21:45 | 13 | 51.00 |
| 08/07/2026 21:45 | 89 | 51.00 |
| 08/07/2026 21:45 | 11 | 51.00 |
| 08/07/2026 21:45 | 100 | 50.985 |
| 08/07/2026 21:45 | 62 | 50.985 |
| 08/07/2026 21:45 | 38 | 50.985 |
| 08/07/2026 21:45 | 1 | 50.985 |
| 08/07/2026 21:45 | 99 | 50.985 |
| 08/07/2026 21:44 | 2 | 50.98 |
| 08/07/2026 21:44 | 600 | 51.00 |
| 08/07/2026 21:44 | 66 | 51.00 |
| 08/07/2026 21:44 | 20 | 51.00 |
| 08/07/2026 21:44 | 4 | 51.00 |
| 08/07/2026 21:44 | 100 | 51.00 |
| 08/07/2026 21:44 | 1000 | 51.00 |
| 08/07/2026 21:44 | 32 | 51.02 |
| 08/07/2026 21:44 | 84 | 51.04 |
| 08/07/2026 21:44 | 20 | 51.04 |
| 08/07/2026 21:44 | 12 | 51.05 |
| 08/07/2026 21:44 | 700 | 51.05 |
| 08/07/2026 21:44 | 50 | 51.05 |
| 08/07/2026 21:44 | 500 | 51.05 |
| 08/07/2026 21:44 | 26 | 51.05 |
| 08/07/2026 21:44 | 30 | 51.05 |
| 08/07/2026 21:44 | 12 | 51.07 |
| 08/07/2026 21:44 | 95 | 51.07 |
| 08/07/2026 21:44 | 5 | 51.07 |
| 08/07/2026 21:44 | 12 | 51.07 |
| 08/07/2026 21:44 | 1 | 51.07 |
| 08/07/2026 21:44 | 20 | 51.07 |
| 08/07/2026 21:44 | 100 | 51.08 |
| 08/07/2026 21:44 | 1 | 51.08 |
| 08/07/2026 21:44 | 70 | 51.05 |
| 08/07/2026 21:44 | 30 | 51.05 |
| 08/07/2026 21:44 | 20 | 51.08 |
| 08/07/2026 21:44 | 60 | 51.08 |
| 08/07/2026 21:44 | 100 | 51.08 |
| 08/07/2026 21:44 | 100 | 51.08 |
| 08/07/2026 21:44 | 9 | 51.09 |
| 08/07/2026 21:44 | 9 | 51.09 |
| 08/07/2026 21:44 | 100 | 51.09 |
| 08/07/2026 21:44 | 1 | 51.10 |
| 08/07/2026 21:44 | 1 | 51.13 |
| 08/07/2026 21:44 | 11 | 51.12 |
| 08/07/2026 21:44 | 96 | 51.12 |
| 08/07/2026 21:44 | 1 | 51.12 |
| 08/07/2026 21:44 | 1 | 51.12 |
| 08/07/2026 21:44 | 2 | 51.12 |
| 08/07/2026 21:44 | 1 | 51.10 |
| 08/07/2026 21:44 | 500 | 51.08 |
| 08/07/2026 21:44 | 13 | 51.08 |
| 08/07/2026 21:44 | 100 | 51.065 |
| 08/07/2026 21:44 | 40 | 51.065 |
| 08/07/2026 21:44 | 60 | 51.065 |
| 08/07/2026 21:44 | 79 | 51.06 |
| 08/07/2026 21:44 | 8 | 51.06 |
| 08/07/2026 21:44 | 10 | 51.06 |
| 08/07/2026 21:44 | 100 | 51.06 |
| 08/07/2026 21:44 | 40 | 51.09 |
| 08/07/2026 21:44 | 38 | 51.08 |
| 08/07/2026 21:44 | 1 | 51.10 |
| 08/07/2026 21:44 | 26 | 51.10 |
| 08/07/2026 21:44 | 100 | 51.11 |
| 08/07/2026 21:44 | 100 | 51.12 |
| 08/07/2026 21:44 | 60 | 51.12 |
| 08/07/2026 21:44 | 8 | 51.12 |
| 08/07/2026 21:44 | 100 | 51.12 |
| 08/07/2026 21:44 | 2 | 51.15 |
| 08/07/2026 21:44 | 15 | 51.13 |
| 08/07/2026 21:44 | 3 | 51.15 |
| 08/07/2026 21:44 | 100 | 51.16 |
| 08/07/2026 21:44 | 378 | 51.16 |
| 08/07/2026 21:44 | 22 | 51.16 |
| 08/07/2026 21:44 | 100 | 51.16 |
| 08/07/2026 21:44 | 20 | 51.15 |
| 08/07/2026 21:44 | 80 | 51.15 |
| 08/07/2026 21:44 | 20 | 51.15 |
| 08/07/2026 21:44 | 100 | 51.15 |
| 08/07/2026 21:44 | 38 | 51.13 |
| 08/07/2026 21:44 | 61 | 51.13 |
| 08/07/2026 21:44 | 1 | 51.145 |
| 08/07/2026 21:44 | 38 | 51.13 |
| 08/07/2026 21:44 | 13 | 51.11 |
| 08/07/2026 21:44 | 100 | 51.11 |
| 08/07/2026 21:44 | 8 | 51.12 |
| 08/07/2026 21:44 | 26 | 51.12 |
| 08/07/2026 21:44 | 74 | 51.12 |
| 08/07/2026 21:44 | 100 | 51.12 |
| 08/07/2026 21:44 | 1 | 51.13 |
| 08/07/2026 21:44 | 26 | 51.13 |
| 08/07/2026 21:44 | 100 | 51.14 |
| 08/07/2026 21:44 | 90 | 51.14 |
| 08/07/2026 21:44 | 100 | 51.14 |
| 08/07/2026 21:44 | 60 | 51.14 |
| 08/07/2026 21:44 | 90 | 51.14 |
| 08/07/2026 21:44 | 100 | 51.14 |
| 08/07/2026 21:44 | 20 | 51.15 |
| 08/07/2026 21:44 | 100 | 51.16 |
| 08/07/2026 21:44 | 100 | 51.16 |
| 08/07/2026 21:43 | 100 | 51.15 |
| 08/07/2026 21:43 | 406 | 51.15 |
| 08/07/2026 21:43 | 194 | 51.15 |
| 08/07/2026 21:43 | 5 | 51.16 |
| 08/07/2026 21:43 | 26 | 51.16 |
| 08/07/2026 21:43 | 20 | 51.17 |
| 08/07/2026 21:43 | 100 | 51.17 |
| 08/07/2026 21:43 | 7 | 51.17 |
| 08/07/2026 21:43 | 19 | 51.17 |
| 08/07/2026 21:43 | 80 | 51.17 |
| 08/07/2026 21:43 | 20 | 51.17 |
| 08/07/2026 21:43 | 300 | 51.17 |
| 08/07/2026 21:43 | 100 | 51.18 |
| 08/07/2026 21:43 | 100 | 51.18 |
| 08/07/2026 21:43 | 100 | 51.19 |
| 08/07/2026 21:43 | 100 | 51.19 |
| 08/07/2026 21:43 | 3 | 51.25 |
| 08/07/2026 21:43 | 7 | 51.18 |
| 08/07/2026 21:43 | 90 | 51.18 |
| 08/07/2026 21:43 | 100 | 51.20 |
| 08/07/2026 21:43 | 80 | 51.20 |
| 08/07/2026 21:43 | 100 | 51.20 |
| 08/07/2026 21:43 | 9 | 51.21 |
| 08/07/2026 21:43 | 9 | 51.22 |
| 08/07/2026 21:43 | 100 | 51.22 |
| 08/07/2026 21:43 | 1 | 51.22 |
| 08/07/2026 21:43 | 90 | 51.22 |
| 08/07/2026 21:43 | 100 | 51.22 |
| 08/07/2026 21:43 | 100 | 51.22 |
| 08/07/2026 21:43 | 3 | 51.235 |
| 08/07/2026 21:43 | 90 | 51.235 |
| 08/07/2026 21:43 | 68 | 51.23 |
| 08/07/2026 21:43 | 9 | 51.24 |
| 08/07/2026 21:43 | 100 | 51.25 |
| 08/07/2026 21:43 | 100 | 51.25 |
| 08/07/2026 21:43 | 180 | 51.25 |
| 08/07/2026 21:43 | 9 | 51.25 |
| 08/07/2026 21:43 | 3 | 51.29 |
| 08/07/2026 21:43 | 4 | 51.29 |
| 08/07/2026 21:43 | 4 | 51.29 |
| 08/07/2026 21:43 | 5 | 51.275 |
| 08/07/2026 21:43 | 5 | 51.29 |
| 08/07/2026 21:43 | 5 | 51.275 |
| 08/07/2026 21:43 | 5 | 51.29 |
| 08/07/2026 21:43 | 9 | 51.27 |
| 08/07/2026 21:43 | 3 | 51.29 |
| 08/07/2026 21:43 | 3 | 51.29 |
| 08/07/2026 21:43 | 5 | 51.29 |
| 08/07/2026 21:43 | 4 | 51.29 |
| 08/07/2026 21:43 | 4 | 51.29 |
| 08/07/2026 21:43 | 4 | 51.29 |
| 08/07/2026 21:43 | 4 | 51.29 |
| 08/07/2026 21:43 | 49 | 51.29 |
| 08/07/2026 21:43 | 11 | 51.29 |
| 08/07/2026 21:43 | 4 | 51.29 |
| 08/07/2026 21:43 | 5 | 51.29 |
| 08/07/2026 21:43 | 100 | 51.275 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 7 | 51.27 |
| 08/07/2026 21:43 | 93 | 51.27 |
| 08/07/2026 21:43 | 5 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.26 |
| 08/07/2026 21:43 | 100 | 51.26 |
| 08/07/2026 21:43 | 100 | 51.22 |
| 08/07/2026 21:43 | 25 | 51.24 |
| 08/07/2026 21:43 | 19 | 51.27 |
| 08/07/2026 21:43 | 76 | 51.27 |
| 08/07/2026 21:43 | 24 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 4324 | 51.27 |
| 08/07/2026 21:43 | 76 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 24 | 51.27 |
| 08/07/2026 21:43 | 76 | 51.27 |
| 08/07/2026 21:43 | 24 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 24 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 76 | 51.27 |
| 08/07/2026 21:43 | 24 | 51.27 |
| 08/07/2026 21:43 | 76 | 51.27 |
| 08/07/2026 21:43 | 99 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 99 | 51.27 |
| 08/07/2026 21:43 | 1 | 51.27 |
| 08/07/2026 21:43 | 471 | 51.27 |
| 08/07/2026 21:43 | 1 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 20 | 51.27 |
| 08/07/2026 21:43 | 63 | 51.27 |
| 08/07/2026 21:43 | 17 | 51.27 |
| 08/07/2026 21:43 | 83 | 51.27 |
| 08/07/2026 21:43 | 17 | 51.27 |
| 08/07/2026 21:43 | 82 | 51.27 |
| 08/07/2026 21:43 | 18 | 51.27 |
| 08/07/2026 21:43 | 82 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 104 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 104 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 104 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 104 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 104 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 104 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 180 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 4 | 51.27 |
| 08/07/2026 21:43 | 100 | 51.27 |
| 08/07/2026 21:43 | 5 | 51.271 |
| 08/07/2026 21:43 | 10 | 51.28 |
| 08/07/2026 21:43 | 98 | 51.28 |
| 08/07/2026 21:43 | 2 | 51.28 |
| 08/07/2026 21:43 | 120 | 51.32 |
| 08/07/2026 21:43 | 1 | 51.23 |
| 08/07/2026 21:43 | 2 | 51.23 |
| 08/07/2026 21:43 | 2 | 51.22 |
| 08/07/2026 21:42 | 200 | 51.26 |
| 08/07/2026 21:42 | 27 | 51.22 |
| 08/07/2026 21:42 | 1 | 51.18 |
| 08/07/2026 21:42 | 80 | 51.22 |
| 08/07/2026 21:42 | 100 | 51.22 |
| 08/07/2026 21:42 | 65 | 51.21 |
| 08/07/2026 21:42 | 35 | 51.21 |
| 08/07/2026 21:42 | 100 | 51.21 |
| 08/07/2026 21:42 | 500 | 51.21 |
| 08/07/2026 21:42 | 53 | 51.21 |
| 08/07/2026 21:42 | 1 | 51.21 |
| 08/07/2026 21:42 | 3 | 51.21 |
| 08/07/2026 21:42 | 31 | 51.21 |
| 08/07/2026 21:42 | 11 | 51.21 |
| 08/07/2026 21:42 | 20 | 51.20 |
| 08/07/2026 21:42 | 20 | 51.19 |
| 08/07/2026 21:42 | 1 | 51.21 |
| 08/07/2026 21:42 | 60 | 51.17 |
| 08/07/2026 21:42 | 275 | 51.17 |
| 08/07/2026 21:42 | 224 | 51.17 |
| 08/07/2026 21:42 | 1 | 51.17 |
| 08/07/2026 21:42 | 10 | 51.19 |
| 08/07/2026 21:42 | 1 | 51.18 |
| 08/07/2026 21:42 | 61 | 51.17 |
| 08/07/2026 21:42 | 38 | 51.17 |
| 08/07/2026 21:42 | 1 | 51.17 |
| 08/07/2026 21:42 | 100 | 51.17 |
| 08/07/2026 21:42 | 1 | 51.15 |
| 08/07/2026 21:42 | 9 | 51.15 |
| 08/07/2026 21:42 | 1 | 51.15 |
| 08/07/2026 21:42 | 1 | 51.16 |
| 08/07/2026 21:42 | 10 | 51.13 |
| 08/07/2026 21:42 | 1 | 51.09 |
| 08/07/2026 21:42 | 100 | 51.12 |
| 08/07/2026 21:42 | 1 | 51.07 |
| 08/07/2026 21:42 | 1 | 51.06 |
| 08/07/2026 21:42 | 1 | 51.06 |
| 08/07/2026 21:42 | 1 | 51.06 |
| 08/07/2026 21:42 | 1 | 51.07 |
| 08/07/2026 21:42 | 20 | 51.11 |
| 08/07/2026 21:42 | 1 | 51.06 |
| 08/07/2026 21:42 | 1 | 51.06 |
| 08/07/2026 21:42 | 500 | 51.10 |
| 08/07/2026 21:42 | 622 | 51.10 |
| 08/07/2026 21:42 | 30 | 51.10 |
| 08/07/2026 21:42 | 272 | 51.10 |
| 08/07/2026 21:42 | 76 | 51.10 |
| 08/07/2026 21:42 | 15 | 51.07 |
| 08/07/2026 21:42 | 100 | 51.07 |
| 08/07/2026 21:42 | 100 | 51.07 |
| 08/07/2026 21:42 | 100 | 51.07 |
| 08/07/2026 21:42 | 100 | 51.07 |
| 08/07/2026 21:41 | 100 | 51.04 |
| 08/07/2026 21:41 | 33 | 51.03 |
| 08/07/2026 21:41 | 100 | 51.02 |
| 08/07/2026 21:41 | 90 | 51.02 |
| 08/07/2026 21:41 | 10 | 51.02 |
| 08/07/2026 21:41 | 30 | 51.01 |
| 08/07/2026 21:41 | 30 | 51.01 |
| 08/07/2026 21:41 | 70 | 51.01 |
| 08/07/2026 21:41 | 20 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.00 |
| 08/07/2026 21:41 | 2 | 51.00 |
| 08/07/2026 21:41 | 55 | 50.99 |
| 08/07/2026 21:41 | 200 | 50.99 |
| 08/07/2026 21:41 | 200 | 50.99 |
| 08/07/2026 21:41 | 100 | 50.99 |
| 08/07/2026 21:41 | 100 | 50.99 |
| 08/07/2026 21:41 | 200 | 50.99 |
| 08/07/2026 21:41 | 1 | 50.955 |
| 08/07/2026 21:41 | 1 | 50.92 |
| 08/07/2026 21:41 | 2 | 50.92 |
| 08/07/2026 21:41 | 5 | 50.921 |
| 08/07/2026 21:41 | 1 | 50.92 |
| 08/07/2026 21:41 | 1 | 50.92 |
| 08/07/2026 21:41 | 125 | 50.94 |
| 08/07/2026 21:41 | 52 | 50.94 |
| 08/07/2026 21:41 | 23 | 50.94 |
| 08/07/2026 21:41 | 100 | 50.94 |
| 08/07/2026 21:41 | 98 | 50.94 |
| 08/07/2026 21:41 | 1 | 50.94 |
| 08/07/2026 21:41 | 1 | 50.94 |
| 08/07/2026 21:41 | 40 | 50.95 |
| 08/07/2026 21:41 | 1 | 50.95 |
| 08/07/2026 21:41 | 1 | 50.95 |
| 08/07/2026 21:41 | 100 | 50.97 |
| 08/07/2026 21:41 | 100 | 50.97 |
| 08/07/2026 21:41 | 6 | 50.96 |
| 08/07/2026 21:41 | 100 | 50.91 |
| 08/07/2026 21:41 | 100 | 50.92 |
| 08/07/2026 21:41 | 8 | 50.94 |
| 08/07/2026 21:41 | 1 | 50.95 |
| 08/07/2026 21:41 | 38 | 50.955 |
| 08/07/2026 21:41 | 100 | 50.96 |
| 08/07/2026 21:41 | 38 | 50.96 |
| 08/07/2026 21:41 | 38 | 50.96 |
| 08/07/2026 21:41 | 8 | 50.98 |
| 08/07/2026 21:41 | 19 | 50.98 |
| 08/07/2026 21:41 | 1 | 50.98 |
| 08/07/2026 21:41 | 1 | 50.965 |
| 08/07/2026 21:41 | 8 | 51.01 |
| 08/07/2026 21:41 | 21 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.01 |
| 08/07/2026 21:41 | 300 | 51.01 |
| 08/07/2026 21:41 | 125 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.00 |
| 08/07/2026 21:41 | 10 | 50.93 |
| 08/07/2026 21:41 | 10 | 50.93 |
| 08/07/2026 21:41 | 8 | 50.94 |
| 08/07/2026 21:41 | 100 | 50.94 |
| 08/07/2026 21:41 | 1 | 50.94 |
| 08/07/2026 21:41 | 100 | 50.94 |
| 08/07/2026 21:41 | 1 | 50.95 |
| 08/07/2026 21:41 | 3 | 50.95 |
| 08/07/2026 21:41 | 2 | 50.95 |
| 08/07/2026 21:41 | 1 | 50.95 |
| 08/07/2026 21:41 | 3 | 50.95 |
| 08/07/2026 21:41 | 632 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.00 |
| 08/07/2026 21:41 | 30 | 51.00 |
| 08/07/2026 21:41 | 7 | 51.01 |
| 08/07/2026 21:41 | 90 | 51.01 |
| 08/07/2026 21:41 | 60 | 51.01 |
| 08/07/2026 21:41 | 100 | 51.01 |
| 08/07/2026 21:41 | 36 | 51.01 |
| 08/07/2026 21:41 | 10 | 51.02 |
| 08/07/2026 21:41 | 1 | 51.01 |
| 08/07/2026 21:41 | 1 | 51.02 |
| 08/07/2026 21:41 | 300 | 51.03 |
| 08/07/2026 21:41 | 3 | 51.01 |
| 08/07/2026 21:41 | 7 | 51.01 |
| 08/07/2026 21:41 | 632 | 51.01 |
| 08/07/2026 21:41 | 97 | 51.04 |
| 08/07/2026 21:41 | 10 | 51.05 |
| 08/07/2026 21:41 | 4 | 51.05 |
| 08/07/2026 21:41 | 3 | 51.05 |
| 08/07/2026 21:41 | 3 | 51.05 |
| 08/07/2026 21:41 | 3 | 51.04 |
| 08/07/2026 21:41 | 1 | 51.05 |
| 08/07/2026 21:41 | 92 | 51.06 |
| 08/07/2026 21:41 | 96 | 51.07 |
| 08/07/2026 21:41 | 2 | 51.07 |
| 08/07/2026 21:41 | 2 | 51.07 |
| 08/07/2026 21:41 | 20 | 51.11 |
| 08/07/2026 21:41 | 4 | 51.08 |
| 08/07/2026 21:41 | 1 | 51.08 |
| 08/07/2026 21:41 | 99 | 51.08 |
| 08/07/2026 21:41 | 1 | 51.09 |
| 08/07/2026 21:41 | 125 | 51.10 |
| 08/07/2026 21:41 | 75 | 51.10 |
| 08/07/2026 21:41 | 500 | 51.10 |
| 08/07/2026 21:41 | 17 | 51.10 |
| 08/07/2026 21:41 | 120 | 51.10 |
| 08/07/2026 21:41 | 500 | 51.10 |
| 08/07/2026 21:41 | 125 | 51.11 |
| 08/07/2026 21:41 | 81 | 51.11 |
| 08/07/2026 21:41 | 174 | 51.15 |
| 08/07/2026 21:41 | 62 | 51.15 |
| 08/07/2026 21:41 | 38 | 51.15 |
| 08/07/2026 21:41 | 7 | 51.13 |
| 08/07/2026 21:41 | 100 | 51.13 |
| 08/07/2026 21:41 | 1 | 51.165 |
| 08/07/2026 21:41 | 3 | 51.17 |
| 08/07/2026 21:41 | 100 | 51.17 |
| 08/07/2026 21:41 | 5 | 51.16 |
| 08/07/2026 21:41 | 100 | 51.15 |
| 08/07/2026 21:41 | 100 | 51.13 |
| 08/07/2026 21:41 | 200 | 51.11 |
| 08/07/2026 21:41 | 80 | 51.10 |
| 08/07/2026 21:41 | 20 | 51.10 |
| 08/07/2026 21:41 | 1 | 51.08 |
| 08/07/2026 21:41 | 12 | 51.09 |
| 08/07/2026 21:41 | 20 | 51.09 |
| 08/07/2026 21:41 | 20 | 51.09 |
| 08/07/2026 21:41 | 14 | 51.13 |
| 08/07/2026 21:40 | 16 | 51.09 |
| 08/07/2026 21:40 | 16 | 51.10 |
| 08/07/2026 21:40 | 155 | 51.12 |
| 08/07/2026 21:40 | 42 | 51.12 |
| 08/07/2026 21:40 | 76 | 51.11 |
| 08/07/2026 21:40 | 1 | 51.11 |
| 08/07/2026 21:40 | 61 | 51.11 |
| 08/07/2026 21:40 | 99 | 51.11 |
| 08/07/2026 21:40 | 100 | 51.11 |
| 08/07/2026 21:40 | 100 | 51.11 |
| 08/07/2026 21:40 | 100 | 51.11 |
| 08/07/2026 21:40 | 100 | 51.11 |
| 08/07/2026 21:40 | 1 | 51.11 |
| 08/07/2026 21:40 | 100 | 51.10 |
| 08/07/2026 21:40 | 100 | 51.08 |
| 08/07/2026 21:40 | 90 | 51.06 |
| 08/07/2026 21:40 | 5 | 51.06 |
| 08/07/2026 21:40 | 38 | 51.06 |
| 08/07/2026 21:40 | 300 | 51.06 |
| 08/07/2026 21:40 | 200 | 51.05 |
| 08/07/2026 21:40 | 100 | 51.01 |
| 08/07/2026 21:40 | 177 | 51.01 |
| 08/07/2026 21:40 | 15 | 51.01 |
| 08/07/2026 21:40 | 16 | 51.00 |
| 08/07/2026 21:40 | 17 | 51.00 |
| 08/07/2026 21:40 | 1 | 50.95 |
| 08/07/2026 21:40 | 8 | 51.01 |
| 08/07/2026 21:40 | 90 | 51.00 |
| 08/07/2026 21:40 | 100 | 51.02 |
| 08/07/2026 21:40 | 80 | 51.01 |
| 08/07/2026 21:40 | 100 | 51.01 |
| 08/07/2026 21:40 | 362 | 51.01 |
| 08/07/2026 21:40 | 200 | 51.01 |
| 08/07/2026 21:40 | 99 | 51.01 |
| 08/07/2026 21:40 | 100 | 51.02 |
| 08/07/2026 21:40 | 80 | 51.03 |
| 08/07/2026 21:40 | 69 | 51.10 |
| 08/07/2026 21:40 | 125 | 51.10 |
| 08/07/2026 21:40 | 207 | 51.07 |
| 08/07/2026 21:40 | 100 | 51.06 |
| 08/07/2026 21:40 | 100 | 51.06 |
| 08/07/2026 21:40 | 100 | 51.01 |
| 08/07/2026 21:40 | 12 | 50.96 |
| 08/07/2026 21:40 | 3 | 51.00 |
| 08/07/2026 21:40 | 6 | 50.98 |
| 08/07/2026 21:40 | 50 | 50.98 |
| 08/07/2026 21:40 | 90 | 51.00 |
| 08/07/2026 21:40 | 100 | 50.96 |
| 08/07/2026 21:40 | 107 | 50.96 |
| 08/07/2026 21:40 | 1 | 50.96 |
| 08/07/2026 21:40 | 6 | 50.99 |
| 08/07/2026 21:40 | 20 | 50.99 |
| 08/07/2026 21:40 | 1 | 51.01 |
| 08/07/2026 21:40 | 1 | 51.03 |
| 08/07/2026 21:40 | 100 | 51.02 |
| 08/07/2026 21:40 | 80 | 51.02 |
| 08/07/2026 21:40 | 100 | 51.02 |
| 08/07/2026 21:40 | 8 | 51.02 |
| 08/07/2026 21:40 | 1 | 51.03 |
| 08/07/2026 21:40 | 7 | 51.03 |
| 08/07/2026 21:40 | 1 | 51.03 |
| 08/07/2026 21:40 | 7 | 51.06 |
| 08/07/2026 21:40 | 3 | 51.06 |
| 08/07/2026 21:40 | 1 | 51.10 |
| 08/07/2026 21:40 | 300 | 51.08 |
| 08/07/2026 21:40 | 1 | 51.10 |
| 08/07/2026 21:40 | 25 | 51.10 |
| 08/07/2026 21:40 | 1 | 51.10 |
| 08/07/2026 21:40 | 54 | 51.09 |
| 08/07/2026 21:40 | 25 | 51.09 |
| 08/07/2026 21:40 | 21 | 51.09 |
| 08/07/2026 21:40 | 100 | 51.09 |
| 08/07/2026 21:40 | 27 | 51.08 |
| 08/07/2026 21:40 | 100 | 51.08 |
| 08/07/2026 21:40 | 1 | 51.06 |
| 08/07/2026 21:40 | 200 | 51.03 |
| 08/07/2026 21:40 | 55 | 51.05 |
| 08/07/2026 21:40 | 21 | 51.05 |
| 08/07/2026 21:40 | 100 | 51.05 |
| 08/07/2026 21:40 | 1 | 51.05 |
| 08/07/2026 21:40 | 100 | 51.04 |
| 08/07/2026 21:40 | 66 | 51.04 |
| 08/07/2026 21:40 | 100 | 51.04 |
| 08/07/2026 21:40 | 100 | 51.04 |
| 08/07/2026 21:40 | 100 | 51.04 |
| 08/07/2026 21:40 | 125 | 51.03 |
| 08/07/2026 21:40 | 100 | 51.01 |
| 08/07/2026 21:40 | 300 | 51.01 |
| 08/07/2026 21:40 | 5 | 51.01 |
| 08/07/2026 21:40 | 100 | 51.00 |
| 08/07/2026 21:40 | 200 | 50.975 |
| 08/07/2026 21:40 | 298 | 51.00 |
| 08/07/2026 21:40 | 2 | 51.00 |
| 08/07/2026 21:39 | 255 | 50.99 |
| 08/07/2026 21:39 | 125 | 50.99 |
| 08/07/2026 21:39 | 1 | 50.99 |
| 08/07/2026 21:39 | 71 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 47 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 29 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 71 | 50.99 |
| 08/07/2026 21:39 | 29 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 53 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 47 | 50.99 |
| 08/07/2026 21:39 | 53 | 50.99 |
| 08/07/2026 21:39 | 353 | 50.96 |
| 08/07/2026 21:39 | 847 | 50.96 |
| 08/07/2026 21:39 | 4 | 50.96 |
| 08/07/2026 21:39 | 1 | 50.96 |
| 08/07/2026 21:39 | 1 | 50.99 |
| 08/07/2026 21:39 | 1 | 51.00 |
| 08/07/2026 21:39 | 4 | 51.01 |
| 08/07/2026 21:39 | 3642 | 51.01 |
| 08/07/2026 21:39 | 80 | 51.01 |
| 08/07/2026 21:39 | 100 | 51.01 |
| 08/07/2026 21:39 | 99 | 51.01 |
| 08/07/2026 21:39 | 1 | 51.01 |
| 08/07/2026 21:39 | 100 | 51.01 |
| 08/07/2026 21:39 | 3 | 51.02 |
| 08/07/2026 21:39 | 3 | 51.02 |
| 08/07/2026 21:39 | 13 | 51.02 |
| 08/07/2026 21:39 | 100 | 51.02 |
| 08/07/2026 21:39 | 38 | 51.045 |
| 08/07/2026 21:39 | 38 | 51.045 |
| 08/07/2026 21:39 | 38 | 51.045 |
| 08/07/2026 21:39 | 80 | 51.045 |
| 08/07/2026 21:39 | 3 | 51.02 |
| 08/07/2026 21:39 | 77 | 51.06 |
| 08/07/2026 21:39 | 3 | 51.05 |
| 08/07/2026 21:39 | 4 | 51.07 |
| 08/07/2026 21:39 | 12 | 51.06 |
| 08/07/2026 21:39 | 4 | 51.07 |
| 08/07/2026 21:39 | 4 | 51.06 |
| 08/07/2026 21:39 | 4 | 51.07 |
| 08/07/2026 21:39 | 2 | 51.03 |
| 08/07/2026 21:39 | 96 | 51.03 |
| 08/07/2026 21:39 | 2 | 51.02 |
| 08/07/2026 21:39 | 98 | 51.02 |
| 08/07/2026 21:39 | 2 | 51.03 |
| 08/07/2026 21:39 | 85 | 50.99 |
| 08/07/2026 21:39 | 280 | 50.99 |
| 08/07/2026 21:39 | 120 | 50.99 |
| 08/07/2026 21:39 | 400 | 50.99 |
| 08/07/2026 21:39 | 320 | 50.99 |
| 08/07/2026 21:39 | 480 | 50.99 |
| 08/07/2026 21:39 | 600 | 50.99 |
| 08/07/2026 21:39 | 28 | 50.99 |
| 08/07/2026 21:39 | 672 | 50.99 |
| 08/07/2026 21:39 | 777 | 50.99 |
| 08/07/2026 21:39 | 35 | 50.99 |
| 08/07/2026 21:39 | 88 | 50.99 |
| 08/07/2026 21:39 | 496 | 50.99 |
| 08/07/2026 21:39 | 204 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 316 | 50.99 |
| 08/07/2026 21:39 | 584 | 50.99 |
| 08/07/2026 21:39 | 320 | 50.99 |
| 08/07/2026 21:39 | 580 | 50.99 |
| 08/07/2026 21:39 | 100 | 50.99 |
| 08/07/2026 21:39 | 800 | 50.99 |
| 08/07/2026 21:39 | 141 | 50.955 |
| 08/07/2026 21:39 | 100 | 50.97 |
| 08/07/2026 21:39 | 29 | 50.96 |
| 08/07/2026 21:39 | 106 | 50.96 |
| 08/07/2026 21:39 | 4 | 50.97 |
| 08/07/2026 21:39 | 26 | 50.93 |
| 08/07/2026 21:39 | 119 | 50.94 |
| 08/07/2026 21:39 | 34 | 50.95 |
| 08/07/2026 21:39 | 24 | 50.95 |
| 08/07/2026 21:39 | 74 | 50.97 |
| 08/07/2026 21:39 | 75 | 50.99 |
| 08/07/2026 21:39 | 10 | 50.99 |
| 08/07/2026 21:39 | 1 | 50.99 |
| 08/07/2026 21:39 | 3 | 50.99 |
| 08/07/2026 21:39 | 56 | 50.99 |
| 08/07/2026 21:39 | 44 | 50.99 |
| 08/07/2026 21:39 | 59 | 50.995 |
| 08/07/2026 21:39 | 103 | 51.015 |
| 08/07/2026 21:39 | 38 | 51.015 |
| 08/07/2026 21:39 | 100 | 51.00 |
| 08/07/2026 21:39 | 100 | 51.00 |
| 08/07/2026 21:39 | 1 | 51.00 |
| 08/07/2026 21:39 | 100 | 51.00 |
| 08/07/2026 21:39 | 100 | 51.00 |
| 08/07/2026 21:39 | 60 | 51.01 |
| 08/07/2026 21:39 | 100 | 51.01 |
| 08/07/2026 21:39 | 4 | 51.02 |
| 08/07/2026 21:39 | 80 | 51.02 |
| 08/07/2026 21:39 | 524 | 51.04 |
| 08/07/2026 21:39 | 274 | 51.04 |
| 08/07/2026 21:39 | 60 | 51.04 |
| 08/07/2026 21:39 | 190 | 51.04 |
| 08/07/2026 21:39 | 524 | 51.04 |
| 08/07/2026 21:39 | 125 | 51.04 |
| 08/07/2026 21:39 | 3 | 51.05 |
| 08/07/2026 21:39 | 100 | 51.09 |
| 08/07/2026 21:39 | 60 | 51.11 |
| 08/07/2026 21:39 | 60 | 51.09 |
| 08/07/2026 21:39 | 38 | 51.09 |
| 08/07/2026 21:39 | 60 | 51.09 |
| 08/07/2026 21:39 | 60 | 51.09 |
| 08/07/2026 21:39 | 27 | 51.09 |
| 08/07/2026 21:39 | 60 | 51.09 |
| 08/07/2026 21:39 | 60 | 51.09 |
| 08/07/2026 21:39 | 38 | 51.09 |
| 08/07/2026 21:39 | 38 | 51.09 |
| 08/07/2026 21:39 | 38 | 51.09 |
| 08/07/2026 21:39 | 161 | 51.075 |
| 08/07/2026 21:39 | 38 | 51.09 |
| 08/07/2026 21:39 | 3 | 51.09 |
| 08/07/2026 21:39 | 1 | 51.03 |
| 08/07/2026 21:39 | 39 | 51.03 |
| 08/07/2026 21:39 | 161 | 51.03 |
| 08/07/2026 21:39 | 100 | 51.04 |
| 08/07/2026 21:39 | 80 | 51.05 |
| 08/07/2026 21:39 | 96 | 51.05 |
| 08/07/2026 21:39 | 5 | 51.051 |
| 08/07/2026 21:39 | 4 | 51.05 |
| 08/07/2026 21:39 | 96 | 51.06 |
| 08/07/2026 21:39 | 1 | 51.07 |
| 08/07/2026 21:39 | 5 | 51.01 |
| 08/07/2026 21:38 | 109 | 50.975 |
| 08/07/2026 21:38 | 831 | 50.97 |
| 08/07/2026 21:38 | 150 | 50.97 |
| 08/07/2026 21:38 | 100 | 51.00 |
| 08/07/2026 21:38 | 5 | 51.00 |
| 08/07/2026 21:38 | 2500 | 51.00 |
| 08/07/2026 21:38 | 50 | 51.00 |
| 08/07/2026 21:38 | 100 | 51.00 |
| 08/07/2026 21:38 | 20 | 51.00 |
| 08/07/2026 21:38 | 2000 | 51.00 |
| 08/07/2026 21:38 | 1 | 51.00 |
| 08/07/2026 21:38 | 47 | 51.02 |
| 08/07/2026 21:38 | 47 | 51.03 |
| 08/07/2026 21:38 | 47 | 51.03 |
| 08/07/2026 21:38 | 100 | 51.03 |
| 08/07/2026 21:38 | 100 | 51.03 |
| 08/07/2026 21:38 | 47 | 51.03 |
| 08/07/2026 21:38 | 47 | 51.03 |
| 08/07/2026 21:38 | 100 | 51.05 |
| 08/07/2026 21:38 | 4 | 51.05 |
| 08/07/2026 21:38 | 1 | 51.05 |
| 08/07/2026 21:38 | 100 | 51.05 |
| 08/07/2026 21:38 | 100 | 51.06 |
| 08/07/2026 21:38 | 24 | 51.08 |
| 08/07/2026 21:38 | 30 | 51.09 |
| 08/07/2026 21:38 | 100 | 51.11 |
| 08/07/2026 21:38 | 100 | 51.12 |
| 08/07/2026 21:38 | 2 | 51.13 |
| 08/07/2026 21:38 | 200 | 51.15 |
| 08/07/2026 21:38 | 12 | 51.15 |
| 08/07/2026 21:38 | 12 | 51.15 |
| 08/07/2026 21:38 | 10 | 51.15 |
| 08/07/2026 21:38 | 4 | 51.16 |
| 08/07/2026 21:38 | 300 | 51.16 |
| 08/07/2026 21:38 | 3 | 51.20 |
| 08/07/2026 21:38 | 4 | 51.18 |
| 08/07/2026 21:38 | 13 | 51.20 |
| 08/07/2026 21:38 | 17 | 51.20 |
| 08/07/2026 21:38 | 100 | 51.21 |
| 08/07/2026 21:38 | 4 | 51.22 |
| 08/07/2026 21:38 | 1 | 51.22 |
| 08/07/2026 21:38 | 60 | 51.22 |
| 08/07/2026 21:38 | 10 | 51.23 |
| 08/07/2026 21:38 | 99 | 51.22 |
| 08/07/2026 21:38 | 4 | 51.24 |
| 08/07/2026 21:38 | 39 | 51.24 |
| 08/07/2026 21:38 | 9 | 51.24 |
| 08/07/2026 21:38 | 23 | 51.24 |
| 08/07/2026 21:38 | 9 | 51.24 |
| 08/07/2026 21:38 | 4 | 51.24 |
| 08/07/2026 21:38 | 4 | 51.25 |
| 08/07/2026 21:38 | 2 | 51.25 |
| 08/07/2026 21:38 | 100 | 51.29 |
| 08/07/2026 21:38 | 100 | 51.29 |
| 08/07/2026 21:38 | 100 | 51.28 |
| 08/07/2026 21:38 | 400 | 51.24 |
| 08/07/2026 21:38 | 38 | 51.27 |
| 08/07/2026 21:38 | 29 | 51.25 |
| 08/07/2026 21:38 | 4 | 51.25 |
| 08/07/2026 21:38 | 461 | 51.23 |
| 08/07/2026 21:38 | 38 | 51.23 |
| 08/07/2026 21:38 | 1 | 51.23 |
| 08/07/2026 21:38 | 3 | 51.25 |
| 08/07/2026 21:38 | 4 | 51.25 |
| 08/07/2026 21:38 | 40 | 51.23 |
| 08/07/2026 21:38 | 3 | 51.245 |
| 08/07/2026 21:38 | 38 | 51.19 |
| 08/07/2026 21:38 | 300 | 51.23 |
| 08/07/2026 21:38 | 20 | 51.24 |
| 08/07/2026 21:38 | 1 | 51.28 |
| 08/07/2026 21:38 | 4 | 51.18 |
| 08/07/2026 21:38 | 24 | 51.18 |
| 08/07/2026 21:38 | 100 | 51.18 |
| 08/07/2026 21:38 | 210 | 51.18 |
| 08/07/2026 21:38 | 806 | 51.18 |
| 08/07/2026 21:38 | 5 | 51.20 |
| 08/07/2026 21:38 | 100 | 51.20 |
| 08/07/2026 21:38 | 5 | 51.21 |
| 08/07/2026 21:38 | 2 | 51.21 |
| 08/07/2026 21:38 | 7 | 51.24 |
| 08/07/2026 21:38 | 100 | 51.25 |
| 08/07/2026 21:38 | 500 | 51.25 |
| 08/07/2026 21:38 | 100 | 51.26 |
| 08/07/2026 21:38 | 100 | 51.26 |
| 08/07/2026 21:38 | 50 | 51.27 |
| 08/07/2026 21:38 | 100 | 51.27 |
| 08/07/2026 21:38 | 1 | 51.26 |
| 08/07/2026 21:38 | 76 | 51.26 |
| 08/07/2026 21:38 | 1 | 51.26 |
| 08/07/2026 21:38 | 100 | 51.23 |
| 08/07/2026 21:38 | 100 | 51.23 |
| 08/07/2026 21:38 | 98 | 51.23 |
| 08/07/2026 21:38 | 2 | 51.23 |
| 08/07/2026 21:38 | 50 | 51.20 |
| 08/07/2026 21:38 | 2 | 51.205 |
| 08/07/2026 21:38 | 1 | 51.205 |
| 08/07/2026 21:38 | 3 | 51.22 |
| 08/07/2026 21:38 | 30 | 51.19 |
| 08/07/2026 21:38 | 4 | 51.11 |
| 08/07/2026 21:38 | 184 | 51.12 |
| 08/07/2026 21:38 | 4 | 51.12 |
| 08/07/2026 21:38 | 1 | 51.12 |
| 08/07/2026 21:38 | 5 | 51.14 |
| 08/07/2026 21:38 | 10 | 51.14 |
| 08/07/2026 21:38 | 500 | 51.14 |
| 08/07/2026 21:38 | 10 | 51.15 |
| 08/07/2026 21:38 | 4 | 51.15 |
| 08/07/2026 21:38 | 8 | 51.15 |
| 08/07/2026 21:38 | 100 | 51.19 |
| 08/07/2026 21:38 | 100 | 51.20 |
| 08/07/2026 21:38 | 300 | 51.20 |
| 08/07/2026 21:38 | 100 | 51.20 |
| 08/07/2026 21:38 | 47 | 51.20 |
| 08/07/2026 21:38 | 5 | 51.23 |
| 08/07/2026 21:38 | 20 | 51.23 |
| 08/07/2026 21:38 | 4 | 51.25 |
| 08/07/2026 21:38 | 1 | 51.26 |
| 08/07/2026 21:38 | 12 | 51.27 |
| 08/07/2026 21:38 | 4 | 51.26 |
| 08/07/2026 21:38 | 40 | 51.26 |
| 08/07/2026 21:38 | 14 | 51.26 |
| 08/07/2026 21:38 | 40 | 51.27 |
| 08/07/2026 21:38 | 2 | 51.25 |
| 08/07/2026 21:38 | 5 | 51.29 |
| 08/07/2026 21:38 | 100 | 51.32 |
| 08/07/2026 21:38 | 25 | 51.29 |
| 08/07/2026 21:38 | 100 | 51.30 |
| 08/07/2026 21:38 | 1000 | 51.30 |
| 08/07/2026 21:38 | 100 | 51.32 |
| 08/07/2026 21:38 | 100 | 51.35 |
| 08/07/2026 21:37 | 100 | 51.37 |
| 08/07/2026 21:37 | 200 | 51.41 |
| 08/07/2026 21:37 | 25 | 51.38 |
| 08/07/2026 21:37 | 229 | 51.38 |
| 08/07/2026 21:37 | 546 | 51.38 |
| 08/07/2026 21:37 | 100 | 51.38 |
| 08/07/2026 21:37 | 25 | 51.39 |
| 08/07/2026 21:37 | 100 | 51.41 |
| 08/07/2026 21:37 | 5 | 51.44 |
| 08/07/2026 21:37 | 42 | 51.45 |
| 08/07/2026 21:37 | 14 | 51.45 |
| 08/07/2026 21:37 | 100 | 51.45 |
| 08/07/2026 21:37 | 15 | 51.45 |
| 08/07/2026 21:37 | 200 | 51.42 |
| 08/07/2026 21:37 | 4 | 51.34 |
| 08/07/2026 21:37 | 78 | 51.34 |
| 08/07/2026 21:37 | 22 | 51.34 |
| 08/07/2026 21:37 | 1 | 51.34 |
| 08/07/2026 21:37 | 100 | 51.36 |
| 08/07/2026 21:37 | 4 | 51.38 |
| 08/07/2026 21:37 | 100 | 51.38 |
| 08/07/2026 21:37 | 70 | 51.40 |
| 08/07/2026 21:37 | 80 | 51.40 |
| 08/07/2026 21:37 | 1 | 51.40 |
| 08/07/2026 21:37 | 113 | 51.40 |
| 08/07/2026 21:37 | 100 | 51.40 |
| 08/07/2026 21:37 | 287 | 51.40 |
| 08/07/2026 21:37 | 300 | 51.41 |
| 08/07/2026 21:37 | 125 | 51.41 |
| 08/07/2026 21:37 | 53 | 51.44 |
| 08/07/2026 21:37 | 2 | 51.45 |
| 08/07/2026 21:37 | 2 | 51.44 |
| 08/07/2026 21:37 | 100 | 51.45 |
| 08/07/2026 21:37 | 105 | 51.38 |
| 08/07/2026 21:37 | 100 | 51.39 |
| 08/07/2026 21:37 | 25 | 51.40 |
| 08/07/2026 21:37 | 77 | 51.34 |
| 08/07/2026 21:37 | 23 | 51.34 |
| 08/07/2026 21:37 | 77 | 51.37 |
| 08/07/2026 21:37 | 38 | 51.37 |
| 08/07/2026 21:37 | 36 | 51.41 |
| 08/07/2026 21:37 | 100 | 51.41 |
| 08/07/2026 21:37 | 2 | 51.42 |
| 08/07/2026 21:37 | 5 | 51.44 |
| 08/07/2026 21:37 | 5 | 51.46 |
| 08/07/2026 21:37 | 5 | 51.45 |
| 08/07/2026 21:37 | 10 | 51.50 |
| 08/07/2026 21:37 | 100 | 51.50 |
| 08/07/2026 21:37 | 80 | 51.51 |
| 08/07/2026 21:37 | 5 | 51.54 |
| 08/07/2026 21:37 | 50 | 51.54 |
| 08/07/2026 21:37 | 13 | 51.57 |
| 08/07/2026 21:37 | 281 | 51.57 |
| 08/07/2026 21:37 | 6 | 51.57 |
| 08/07/2026 21:37 | 7 | 51.57 |
| 08/07/2026 21:37 | 6 | 51.57 |
| 08/07/2026 21:37 | 7 | 51.57 |
| 08/07/2026 21:37 | 7 | 51.57 |
| 08/07/2026 21:37 | 20 | 51.55 |
| 08/07/2026 21:37 | 50 | 51.57 |
| 08/07/2026 21:37 | 3 | 51.56 |
| 08/07/2026 21:37 | 1 | 51.52 |
| 08/07/2026 21:37 | 125 | 51.55 |
| 08/07/2026 21:37 | 35 | 51.55 |
| 08/07/2026 21:37 | 5 | 51.55 |
| 08/07/2026 21:37 | 3 | 51.55 |
| 08/07/2026 21:37 | 40 | 51.55 |
| 08/07/2026 21:37 | 120 | 51.55 |
| 08/07/2026 21:37 | 380 | 51.55 |
| 08/07/2026 21:37 | 100 | 51.55 |
| 08/07/2026 21:37 | 100 | 51.55 |
| 08/07/2026 21:37 | 1 | 51.56 |
| 08/07/2026 21:37 | 100 | 51.57 |
| 08/07/2026 21:37 | 120 | 51.59 |
| 08/07/2026 21:37 | 100 | 51.59 |
| 08/07/2026 21:37 | 100 | 51.59 |
| 08/07/2026 21:37 | 4 | 51.63 |
| 08/07/2026 21:37 | 7 | 51.60 |
| 08/07/2026 21:37 | 13 | 51.60 |
| 08/07/2026 21:37 | 200 | 51.575 |
| 08/07/2026 21:37 | 200 | 51.58 |
| 08/07/2026 21:37 | 1 | 51.65 |
| 08/07/2026 21:36 | 178 | 51.61 |
| 08/07/2026 21:36 | 11 | 51.62 |
| 08/07/2026 21:36 | 70 | 51.61 |
| 08/07/2026 21:36 | 30 | 51.61 |
| 08/07/2026 21:36 | 160 | 51.61 |
| 08/07/2026 21:36 | 5 | 51.61 |
| 08/07/2026 21:36 | 100 | 51.61 |
| 08/07/2026 21:36 | 170 | 51.62 |
| 08/07/2026 21:36 | 80 | 51.65 |
| 08/07/2026 21:36 | 100 | 51.65 |
| 08/07/2026 21:36 | 29 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 76 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 76 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 76 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 76 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 76 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 76 | 51.68 |
| 08/07/2026 21:36 | 24 | 51.68 |
| 08/07/2026 21:36 | 76 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 19 | 51.695 |
| 08/07/2026 21:36 | 646 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 91 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 2687 | 51.68 |
| 08/07/2026 21:36 | 13 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 44 | 51.68 |
| 08/07/2026 21:36 | 87 | 51.68 |
| 08/07/2026 21:36 | 13 | 51.68 |
| 08/07/2026 21:36 | 87 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 35 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 3 | 51.68 |
| 08/07/2026 21:36 | 4 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 65 | 51.68 |
| 08/07/2026 21:36 | 35 | 51.68 |
| 08/07/2026 21:36 | 65 | 51.68 |
| 08/07/2026 21:36 | 35 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 61 | 51.68 |
| 08/07/2026 21:36 | 74 | 51.68 |
| 08/07/2026 21:36 | 26 | 51.68 |
| 08/07/2026 21:36 | 28 | 51.68 |
| 08/07/2026 21:36 | 7 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 7 | 51.68 |
| 08/07/2026 21:36 | 93 | 51.68 |
| 08/07/2026 21:36 | 7 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 21 | 51.68 |
| 08/07/2026 21:36 | 79 | 51.68 |
| 08/07/2026 21:36 | 21 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 65 | 51.68 |
| 08/07/2026 21:36 | 35 | 51.68 |
| 08/07/2026 21:36 | 65 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 100 | 51.68 |
| 08/07/2026 21:36 | 50 | 51.61 |
| 08/07/2026 21:36 | 4 | 51.60 |
| 08/07/2026 21:36 | 80 | 51.60 |
| 08/07/2026 21:36 | 100 | 51.60 |
| 08/07/2026 21:36 | 16 | 51.60 |
| 08/07/2026 21:36 | 5 | 51.55 |
| 08/07/2026 21:36 | 100 | 51.55 |
| 08/07/2026 21:36 | 20 | 51.55 |
| 08/07/2026 21:36 | 180 | 51.55 |
| 08/07/2026 21:36 | 125 | 51.54 |
| 08/07/2026 21:36 | 100 | 51.55 |
| 08/07/2026 21:36 | 100 | 51.54 |
| 08/07/2026 21:36 | 106 | 51.54 |
| 08/07/2026 21:36 | 200 | 51.515 |
| 08/07/2026 21:36 | 300 | 51.51 |
| 08/07/2026 21:36 | 55 | 51.44 |
| 08/07/2026 21:36 | 52 | 51.45 |
| 08/07/2026 21:36 | 2 | 51.46 |
| 08/07/2026 21:36 | 106 | 51.475 |
| 08/07/2026 21:36 | 38 | 51.475 |
| 08/07/2026 21:36 | 91 | 51.48 |
| 08/07/2026 21:36 | 100 | 51.49 |
| 08/07/2026 21:36 | 100 | 51.49 |
| 08/07/2026 21:36 | 812 | 51.51 |
| 08/07/2026 21:36 | 4 | 51.51 |
| 08/07/2026 21:36 | 1 | 51.53 |
| 08/07/2026 21:36 | 200 | 51.54 |
| 08/07/2026 21:36 | 6 | 51.55 |
| 08/07/2026 21:36 | 300 | 51.55 |
| 08/07/2026 21:36 | 200 | 51.53 |
| 08/07/2026 21:36 | 300 | 51.55 |
| 08/07/2026 21:36 | 98 | 51.53 |
| 08/07/2026 21:36 | 200 | 51.55 |
| 08/07/2026 21:36 | 86 | 51.51 |
| 08/07/2026 21:36 | 3 | 51.51 |
| 08/07/2026 21:36 | 100 | 51.41 |
| 08/07/2026 21:36 | 300 | 51.42 |
| 08/07/2026 21:36 | 39 | 51.42 |
| 08/07/2026 21:36 | 300 | 51.44 |
| 08/07/2026 21:36 | 100 | 51.50 |
| 08/07/2026 21:36 | 1 | 51.48 |
| 08/07/2026 21:36 | 5 | 51.47 |
| 08/07/2026 21:36 | 100 | 51.47 |
| 08/07/2026 21:36 | 100 | 51.47 |
| 08/07/2026 21:36 | 1 | 51.46 |
| 08/07/2026 21:36 | 42 | 51.43 |
| 08/07/2026 21:36 | 200 | 51.43 |
| 08/07/2026 21:36 | 100 | 51.42 |
| 08/07/2026 21:36 | 100 | 51.42 |
| 08/07/2026 21:36 | 125 | 51.41 |
| 08/07/2026 21:36 | 300 | 51.41 |
| 08/07/2026 21:36 | 5 | 51.40 |
| 08/07/2026 21:36 | 100 | 51.35 |
| 08/07/2026 21:36 | 100 | 51.31 |
| 08/07/2026 21:36 | 9 | 51.31 |
| 08/07/2026 21:36 | 100 | 51.32 |
| 08/07/2026 21:36 | 14 | 51.33 |
| 08/07/2026 21:36 | 1 | 51.33 |
| 08/07/2026 21:36 | 300 | 51.33 |
| 08/07/2026 21:36 | 4 | 51.34 |
| 08/07/2026 21:36 | 100 | 51.38 |
| 08/07/2026 21:36 | 5 | 51.38 |
| 08/07/2026 21:36 | 80 | 51.37 |
| 08/07/2026 21:36 | 1 | 51.38 |
| 08/07/2026 21:36 | 100 | 51.31 |
| 08/07/2026 21:36 | 291 | 51.31 |
| 08/07/2026 21:36 | 119 | 51.32 |
| 08/07/2026 21:36 | 76 | 51.32 |
| 08/07/2026 21:36 | 105 | 51.32 |
| 08/07/2026 21:36 | 5 | 51.32 |
| 08/07/2026 21:36 | 100 | 51.32 |
| 08/07/2026 21:36 | 489 | 51.36 |
| 08/07/2026 21:36 | 11 | 51.36 |
| 08/07/2026 21:36 | 36 | 51.34 |
| 08/07/2026 21:36 | 9 | 51.34 |
| 08/07/2026 21:36 | 7 | 51.34 |
| 08/07/2026 21:36 | 300 | 51.30 |
| 08/07/2026 21:36 | 8 | 51.30 |
| 08/07/2026 21:36 | 200 | 51.275 |
| 08/07/2026 21:36 | 100 | 51.27 |
| 08/07/2026 21:36 | 6 | 51.28 |
| 08/07/2026 21:36 | 10 | 51.27 |
| 08/07/2026 21:36 | 57 | 51.27 |
| 08/07/2026 21:36 | 76 | 51.27 |
| 08/07/2026 21:36 | 1 | 51.27 |
| 08/07/2026 21:36 | 200 | 51.27 |
| 08/07/2026 21:36 | 5 | 51.27 |
| 08/07/2026 21:36 | 20 | 51.27 |
| 08/07/2026 21:36 | 100 | 51.27 |
| 08/07/2026 21:36 | 1 | 51.26 |
| 08/07/2026 21:36 | 100 | 51.23 |
| 08/07/2026 21:36 | 100 | 51.23 |
| 08/07/2026 21:36 | 1800 | 51.23 |
| 08/07/2026 21:36 | 14 | 51.22 |
| 08/07/2026 21:36 | 6 | 51.22 |
| 08/07/2026 21:36 | 13 | 51.21 |
| 08/07/2026 21:36 | 7 | 51.21 |
| 08/07/2026 21:36 | 60 | 51.21 |
| 08/07/2026 21:36 | 200 | 51.19 |
| 08/07/2026 21:36 | 6 | 51.21 |
| 08/07/2026 21:36 | 9 | 51.21 |
| 08/07/2026 21:36 | 9 | 51.26 |
| 08/07/2026 21:36 | 30 | 51.26 |
| 08/07/2026 21:36 | 7 | 51.26 |
| 08/07/2026 21:36 | 42 | 51.25 |
| 08/07/2026 21:36 | 100 | 51.25 |
| 08/07/2026 21:36 | 125 | 51.23 |
| 08/07/2026 21:36 | 125 | 51.23 |
| 08/07/2026 21:36 | 100 | 51.23 |
| 08/07/2026 21:36 | 14 | 51.23 |
| 08/07/2026 21:36 | 100 | 51.23 |
| 08/07/2026 21:36 | 5 | 51.23 |
| 08/07/2026 21:36 | 98 | 51.23 |
| 08/07/2026 21:36 | 2 | 51.23 |
| 08/07/2026 21:36 | 5 | 51.23 |
| 08/07/2026 21:36 | 100 | 51.22 |
| 08/07/2026 21:36 | 100 | 51.22 |
| 08/07/2026 21:36 | 200 | 51.21 |
| 08/07/2026 21:36 | 6 | 51.14 |
| 08/07/2026 21:36 | 100 | 51.15 |
| 08/07/2026 21:36 | 5 | 51.15 |
| 08/07/2026 21:36 | 100 | 51.15 |
| 08/07/2026 21:36 | 38 | 51.19 |
| 08/07/2026 21:36 | 156 | 51.185 |
| 08/07/2026 21:36 | 137 | 51.185 |
| 08/07/2026 21:36 | 62 | 51.18 |
| 08/07/2026 21:36 | 137 | 51.18 |
| 08/07/2026 21:36 | 62 | 51.17 |
| 08/07/2026 21:36 | 42 | 51.15 |
| 08/07/2026 21:36 | 58 | 51.15 |
| 08/07/2026 21:36 | 42 | 51.14 |
| 08/07/2026 21:36 | 42 | 51.14 |
| 08/07/2026 21:36 | 100 | 51.13 |
| 08/07/2026 21:36 | 38 | 51.13 |
| 08/07/2026 21:36 | 3 | 51.13 |
| 08/07/2026 21:36 | 100 | 51.13 |
| 08/07/2026 21:36 | 42 | 51.13 |
| 08/07/2026 21:36 | 100 | 51.13 |
| 08/07/2026 21:36 | 28 | 51.13 |
| 08/07/2026 21:36 | 100 | 51.13 |
| 08/07/2026 21:36 | 300 | 51.13 |
| 08/07/2026 21:36 | 2 | 51.13 |
| 08/07/2026 21:36 | 19 | 51.13 |
| 08/07/2026 21:36 | 79 | 51.13 |
| 08/07/2026 21:35 | 100 | 51.09 |
| 08/07/2026 21:35 | 100 | 51.09 |
| 08/07/2026 21:35 | 19 | 51.09 |
| 08/07/2026 21:35 | 52 | 51.09 |
| 08/07/2026 21:35 | 24 | 51.09 |
| 08/07/2026 21:35 | 76 | 51.09 |
| 08/07/2026 21:35 | 24 | 51.09 |
| 08/07/2026 21:35 | 76 | 51.09 |
| 08/07/2026 21:35 | 24 | 51.09 |
| 08/07/2026 21:35 | 76 | 51.09 |
| 08/07/2026 21:35 | 24 | 51.09 |
| 08/07/2026 21:35 | 76 | 51.09 |
| 08/07/2026 21:35 | 100 | 51.09 |
| 08/07/2026 21:35 | 100 | 51.09 |
| 08/07/2026 21:35 | 100 | 51.03 |
| 08/07/2026 21:35 | 100 | 51.05 |
| 08/07/2026 21:35 | 100 | 51.05 |
| 08/07/2026 21:35 | 200 | 51.00 |
| 08/07/2026 21:35 | 100 | 50.99 |
| 08/07/2026 21:35 | 4 | 51.00 |
| 08/07/2026 21:35 | 574 | 51.00 |
| 08/07/2026 21:35 | 1426 | 51.00 |
| 08/07/2026 21:35 | 2 | 51.00 |
| 08/07/2026 21:35 | 100 | 51.01 |
| 08/07/2026 21:35 | 17 | 51.03 |
| 08/07/2026 21:35 | 3 | 51.05 |
| 08/07/2026 21:35 | 26 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.05 |
| 08/07/2026 21:35 | 100 | 51.02 |
| 08/07/2026 21:35 | 116 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 82 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 18 | 51.04 |
| 08/07/2026 21:35 | 82 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 2 | 51.04 |
| 08/07/2026 21:35 | 100 | 51.04 |
| 08/07/2026 21:35 | 98 | 51.04 |
| 08/07/2026 21:35 | 2 | 51.04 |
| 08/07/2026 21:35 | 27 | 51.01 |
| 08/07/2026 21:35 | 100 | 50.96 |
| 08/07/2026 21:35 | 1 | 50.96 |
| 08/07/2026 21:35 | 4 | 50.96 |
| 08/07/2026 21:35 | 18 | 50.96 |
| 08/07/2026 21:35 | 4 | 50.97 |
| 08/07/2026 21:35 | 5 | 50.99 |
| 08/07/2026 21:35 | 3 | 51.01 |
| 08/07/2026 21:35 | 100 | 51.00 |
| 08/07/2026 21:35 | 1 | 50.98 |
| 08/07/2026 21:35 | 1 | 50.98 |
| 08/07/2026 21:35 | 20 | 51.00 |
| 08/07/2026 21:35 | 19 | 51.00 |
| 08/07/2026 21:35 | 4 | 51.00 |
| 08/07/2026 21:35 | 40 | 51.00 |
| 08/07/2026 21:35 | 25 | 51.00 |
| 08/07/2026 21:35 | 100 | 51.00 |
| 08/07/2026 21:35 | 10 | 51.00 |
| 08/07/2026 21:35 | 100 | 51.00 |
| 08/07/2026 21:35 | 1 | 51.00 |
| 08/07/2026 21:35 | 40 | 51.00 |
| 08/07/2026 21:35 | 150 | 51.00 |
| 08/07/2026 21:35 | 1 | 51.00 |
| 08/07/2026 21:35 | 5 | 51.00 |
| 08/07/2026 21:35 | 1507 | 51.00 |
| 08/07/2026 21:35 | 493 | 51.00 |
| 08/07/2026 21:35 | 100 | 51.00 |
| 08/07/2026 21:35 | 129 | 51.00 |
| 08/07/2026 21:35 | 200 | 51.00 |
| 08/07/2026 21:35 | 200 | 51.00 |
| 08/07/2026 21:35 | 200 | 51.00 |
| 08/07/2026 21:35 | 200 | 51.00 |
| 08/07/2026 21:35 | 162 | 51.00 |
| 08/07/2026 21:35 | 18 | 51.00 |
| 08/07/2026 21:35 | 20 | 51.00 |
| 08/07/2026 21:35 | 80 | 51.00 |
| 08/07/2026 21:35 | 20 | 51.00 |
| 08/07/2026 21:35 | 12 | 51.00 |
| 08/07/2026 21:35 | 1 | 51.00 |
| 08/07/2026 21:35 | 20 | 51.00 |
| 08/07/2026 21:35 | 100 | 51.00 |
| 08/07/2026 21:35 | 47 | 51.00 |
| 08/07/2026 21:35 | 3 | 51.00 |
| 08/07/2026 21:35 | 14 | 51.00 |
| 08/07/2026 21:35 | 2 | 51.00 |
| 08/07/2026 21:35 | 181 | 51.00 |
| 08/07/2026 21:35 | 163 | 51.00 |
| 08/07/2026 21:35 | 17 | 51.00 |
| 08/07/2026 21:35 | 200 | 51.00 |
| 08/07/2026 21:35 | 2 | 51.00 |
| 08/07/2026 21:35 | 5 | 51.00 |
| 08/07/2026 21:35 | 20 | 51.00 |
| 08/07/2026 21:35 | 3 | 51.00 |
| 08/07/2026 21:35 | 30 | 51.01 |
| 08/07/2026 21:35 | 3100 | 51.01 |
| 08/07/2026 21:35 | 95 | 51.02 |
| 08/07/2026 21:35 | 5 | 51.02 |
| 08/07/2026 21:35 | 5 | 51.05 |
| 08/07/2026 21:35 | 1 | 51.05 |
| 08/07/2026 21:35 | 4 | 51.10 |
| 08/07/2026 21:35 | 100 | 51.10 |
| 08/07/2026 21:35 | 5 | 51.12 |
| 08/07/2026 21:35 | 100 | 51.14 |
| 08/07/2026 21:35 | 7 | 51.13 |
| 08/07/2026 21:35 | 5 | 51.13 |
| 08/07/2026 21:35 | 100 | 51.13 |
| 08/07/2026 21:35 | 100 | 51.13 |
| 08/07/2026 21:35 | 5 | 51.12 |
| 08/07/2026 21:35 | 100 | 51.13 |
| 08/07/2026 21:35 | 50 | 51.13 |
| 08/07/2026 21:35 | 100 | 51.18 |
| 08/07/2026 21:35 | 200 | 51.18 |
| 08/07/2026 21:35 | 17 | 51.20 |
| 08/07/2026 21:35 | 3 | 51.20 |
| 08/07/2026 21:35 | 5 | 51.20 |
| 08/07/2026 21:35 | 57 | 51.20 |
| 08/07/2026 21:35 | 3 | 51.20 |
| 08/07/2026 21:35 | 62 | 51.21 |
| 08/07/2026 21:35 | 38 | 51.21 |
| 08/07/2026 21:35 | 50 | 51.27 |
| 08/07/2026 21:35 | 4 | 51.27 |
| 08/07/2026 21:35 | 50 | 51.27 |
| 08/07/2026 21:35 | 100 | 51.27 |
| 08/07/2026 21:35 | 100 | 51.27 |
| 08/07/2026 21:35 | 20 | 51.32 |
| 08/07/2026 21:35 | 100 | 51.34 |
| 08/07/2026 21:35 | 1 | 51.34 |
| 08/07/2026 21:35 | 40 | 51.28 |
| 08/07/2026 21:35 | 10 | 51.30 |
| 08/07/2026 21:35 | 290 | 51.30 |
| 08/07/2026 21:35 | 200 | 51.31 |
| 08/07/2026 21:35 | 333 | 51.21 |
| 08/07/2026 21:35 | 4 | 51.21 |
| 08/07/2026 21:35 | 76 | 51.21 |
| 08/07/2026 21:35 | 424 | 51.21 |
| 08/07/2026 21:35 | 4 | 51.25 |
| 08/07/2026 21:35 | 50 | 51.25 |
| 08/07/2026 21:35 | 5 | 51.28 |
| 08/07/2026 21:35 | 100 | 51.32 |
| 08/07/2026 21:35 | 276 | 51.32 |
| 08/07/2026 21:35 | 48 | 51.32 |
| 08/07/2026 21:35 | 4 | 51.32 |
| 08/07/2026 21:35 | 100 | 51.32 |
| 08/07/2026 21:35 | 99 | 51.33 |
| 08/07/2026 21:35 | 4 | 51.33 |
| 08/07/2026 21:35 | 200 | 51.33 |
| 08/07/2026 21:35 | 1 | 51.35 |
| 08/07/2026 21:35 | 3 | 51.38 |
| 08/07/2026 21:35 | 10 | 51.39 |
| 08/07/2026 21:35 | 100 | 51.40 |
| 08/07/2026 21:35 | 300 | 51.44 |
| 08/07/2026 21:35 | 100 | 51.43 |
| 08/07/2026 21:35 | 100 | 51.55 |
| 08/07/2026 21:35 | 100 | 51.56 |
| 08/07/2026 21:35 | 33 | 51.57 |
| 08/07/2026 21:35 | 100 | 51.57 |
| 08/07/2026 21:35 | 184 | 51.48 |
| 08/07/2026 21:35 | 1300 | 51.49 |
| 08/07/2026 21:35 | 100 | 51.49 |
| 08/07/2026 21:35 | 1100 | 51.49 |
| 08/07/2026 21:35 | 100 | 51.48 |
| 08/07/2026 21:35 | 100 | 51.48 |
| 08/07/2026 21:35 | 26 | 51.45 |
| 08/07/2026 21:35 | 79 | 51.47 |
| 08/07/2026 21:35 | 1 | 51.47 |
| 08/07/2026 21:35 | 20 | 51.47 |
| 08/07/2026 21:35 | 1 | 51.47 |
| 08/07/2026 21:35 | 99 | 51.485 |
| 08/07/2026 21:35 | 100 | 51.485 |
| 08/07/2026 21:35 | 1 | 51.485 |
| 08/07/2026 21:35 | 21 | 51.51 |
| 08/07/2026 21:35 | 100 | 51.50 |
| 08/07/2026 21:35 | 30 | 51.50 |
| 08/07/2026 21:35 | 20 | 51.50 |
| 08/07/2026 21:35 | 30 | 51.50 |
| 08/07/2026 21:35 | 30 | 51.50 |
| 08/07/2026 21:35 | 10 | 51.50 |
| 08/07/2026 21:35 | 70 | 51.50 |
| 08/07/2026 21:35 | 30 | 51.50 |
| 08/07/2026 21:35 | 5 | 51.50 |
| 08/07/2026 21:35 | 1 | 51.50 |
| 08/07/2026 21:35 | 125 | 51.51 |
| 08/07/2026 21:35 | 1 | 51.51 |
| 08/07/2026 21:35 | 10 | 51.51 |
| 08/07/2026 21:35 | 100 | 51.52 |
| 08/07/2026 21:35 | 100 | 51.56 |
| 08/07/2026 21:35 | 100 | 51.57 |
| 08/07/2026 21:35 | 100 | 51.58 |
| 08/07/2026 21:35 | 200 | 51.58 |
| 08/07/2026 21:35 | 100 | 51.63 |
| 08/07/2026 21:35 | 100 | 51.63 |
| 08/07/2026 21:35 | 227 | 51.59 |
| 08/07/2026 21:35 | 119 | 51.60 |
| 08/07/2026 21:35 | 81 | 51.60 |
| 08/07/2026 21:35 | 219 | 51.60 |
| 08/07/2026 21:35 | 5 | 51.60 |
| 08/07/2026 21:35 | 76 | 51.60 |
| 08/07/2026 21:35 | 300 | 51.60 |
| 08/07/2026 21:35 | 2 | 51.53 |
| 08/07/2026 21:35 | 62 | 51.57 |
| 08/07/2026 21:35 | 100 | 51.57 |
| 08/07/2026 21:35 | 2 | 51.59 |
| 08/07/2026 21:35 | 60 | 51.60 |
| 08/07/2026 21:35 | 100 | 51.60 |
| 08/07/2026 21:35 | 5 | 51.60 |
| 08/07/2026 21:35 | 100 | 51.60 |
| 08/07/2026 21:35 | 100 | 51.60 |
| 08/07/2026 21:35 | 50 | 51.61 |
| 08/07/2026 21:35 | 5 | 51.61 |
| 08/07/2026 21:35 | 25 | 51.61 |
| 08/07/2026 21:35 | 24 | 51.63 |
| 08/07/2026 21:35 | 3 | 51.65 |
| 08/07/2026 21:35 | 3 | 51.66 |
| 08/07/2026 21:35 | 2 | 51.66 |
| 08/07/2026 21:35 | 38 | 51.63 |
| 08/07/2026 21:35 | 38 | 51.63 |
| 08/07/2026 21:35 | 3 | 51.66 |
| 08/07/2026 21:35 | 3 | 51.66 |
| 08/07/2026 21:35 | 3 | 51.66 |
| 08/07/2026 21:35 | 3 | 51.66 |
| 08/07/2026 21:35 | 20 | 51.64 |
| 08/07/2026 21:35 | 25 | 51.64 |
| 08/07/2026 21:35 | 65 | 51.64 |
| 08/07/2026 21:35 | 5 | 51.64 |
| 08/07/2026 21:35 | 60 | 51.64 |
| 08/07/2026 21:34 | 5 | 51.64 |
| 08/07/2026 21:34 | 5 | 51.64 |
| 08/07/2026 21:34 | 5 | 51.64 |
| 08/07/2026 21:34 | 6 | 51.65 |
| 08/07/2026 21:34 | 1 | 51.65 |
| 08/07/2026 21:34 | 20 | 51.70 |
| 08/07/2026 21:34 | 5 | 51.71 |
| 08/07/2026 21:34 | 100 | 51.71 |
| 08/07/2026 21:34 | 400 | 51.74 |
| 08/07/2026 21:34 | 20 | 51.70 |
| 08/07/2026 21:34 | 6 | 51.70 |
| 08/07/2026 21:34 | 97 | 51.73 |
| 08/07/2026 21:34 | 24 | 51.73 |
| 08/07/2026 21:34 | 76 | 51.73 |
| 08/07/2026 21:34 | 100 | 51.73 |
| 08/07/2026 21:34 | 100 | 51.73 |
| 08/07/2026 21:34 | 100 | 51.73 |
| 08/07/2026 21:34 | 100 | 51.73 |
| 08/07/2026 21:34 | 14 | 51.73 |
| 08/07/2026 21:34 | 100 | 51.73 |
| 08/07/2026 21:34 | 5 | 51.71 |
| 08/07/2026 21:34 | 7 | 51.70 |
| 08/07/2026 21:34 | 100 | 51.70 |
| 08/07/2026 21:34 | 84 | 51.70 |
| 08/07/2026 21:34 | 6 | 51.64 |
| 08/07/2026 21:34 | 94 | 51.64 |
| 08/07/2026 21:34 | 6 | 51.64 |
| 08/07/2026 21:34 | 100 | 51.64 |
| 08/07/2026 21:34 | 12 | 51.67 |
| 08/07/2026 21:34 | 42 | 51.67 |
| 08/07/2026 21:34 | 73 | 51.66 |
| 08/07/2026 21:34 | 54 | 51.66 |
| 08/07/2026 21:34 | 100 | 51.66 |
| 08/07/2026 21:34 | 12 | 51.66 |
| 08/07/2026 21:34 | 42 | 51.66 |
| 08/07/2026 21:34 | 58 | 51.67 |
| 08/07/2026 21:34 | 100 | 51.67 |
| 08/07/2026 21:34 | 88 | 51.67 |
| 08/07/2026 21:34 | 100 | 51.67 |
| 08/07/2026 21:34 | 88 | 51.67 |
| 08/07/2026 21:34 | 24 | 51.67 |
| 08/07/2026 21:34 | 76 | 51.67 |
| 08/07/2026 21:34 | 12 | 51.67 |
| 08/07/2026 21:34 | 100 | 51.67 |
| 08/07/2026 21:34 | 100 | 51.67 |
| 08/07/2026 21:34 | 14 | 51.61 |
| 08/07/2026 21:34 | 286 | 51.61 |
| 08/07/2026 21:34 | 180 | 51.61 |
| 08/07/2026 21:34 | 6 | 51.61 |
| 08/07/2026 21:34 | 100 | 51.61 |
| 08/07/2026 21:34 | 24 | 51.65 |
| 08/07/2026 21:34 | 76 | 51.65 |
| 08/07/2026 21:34 | 100 | 51.65 |
| 08/07/2026 21:34 | 100 | 51.65 |
| 08/07/2026 21:34 | 100 | 51.64 |
| 08/07/2026 21:34 | 100 | 51.62 |
| 08/07/2026 21:34 | 100 | 51.58 |
| 08/07/2026 21:34 | 162 | 51.61 |
| 08/07/2026 21:34 | 38 | 51.61 |
| 08/07/2026 21:34 | 5 | 51.60 |
| 08/07/2026 21:34 | 6 | 51.61 |
| 08/07/2026 21:34 | 100 | 51.61 |
| 08/07/2026 21:34 | 100 | 51.61 |
| 08/07/2026 21:34 | 100 | 51.61 |
| 08/07/2026 21:34 | 100 | 51.61 |
| 08/07/2026 21:34 | 1 | 51.61 |
| 08/07/2026 21:34 | 27 | 51.67 |
| 08/07/2026 21:34 | 73 | 51.67 |
| 08/07/2026 21:34 | 27 | 51.67 |
| 08/07/2026 21:34 | 73 | 51.67 |
| 08/07/2026 21:34 | 3 | 51.67 |
| 08/07/2026 21:34 | 97 | 51.67 |
| 08/07/2026 21:34 | 3 | 51.67 |
| 08/07/2026 21:34 | 97 | 51.67 |
| 08/07/2026 21:34 | 3 | 51.67 |
| 08/07/2026 21:34 | 97 | 51.67 |
| 08/07/2026 21:34 | 3 | 51.67 |
| 08/07/2026 21:34 | 95 | 51.67 |
| 08/07/2026 21:34 | 2 | 51.67 |
| 08/07/2026 21:34 | 100 | 51.67 |
| 08/07/2026 21:34 | 100 | 51.67 |
| 08/07/2026 21:34 | 100 | 51.66 |
| 08/07/2026 21:34 | 100 | 51.65 |
| 08/07/2026 21:34 | 100 | 51.65 |
| 08/07/2026 21:34 | 64 | 51.64 |
| 08/07/2026 21:34 | 16 | 51.64 |
| 08/07/2026 21:34 | 100 | 51.67 |
| 08/07/2026 21:34 | 40 | 51.69 |
| 08/07/2026 21:34 | 125 | 51.70 |
| 08/07/2026 21:34 | 40 | 51.70 |
| 08/07/2026 21:34 | 1 | 51.72 |
| 08/07/2026 21:34 | 100 | 51.75 |
| 08/07/2026 21:34 | 20 | 51.75 |
| 08/07/2026 21:34 | 60 | 51.77 |
| 08/07/2026 21:34 | 28 | 51.78 |
| 08/07/2026 21:34 | 50 | 51.79 |
| 08/07/2026 21:34 | 15 | 51.80 |
| 08/07/2026 21:34 | 22 | 51.85 |
| 08/07/2026 21:34 | 38 | 51.85 |
| 08/07/2026 21:34 | 7 | 51.86 |
| 08/07/2026 21:34 | 42 | 51.89 |
| 08/07/2026 21:34 | 100 | 51.89 |
| 08/07/2026 21:34 | 58 | 51.89 |
| 08/07/2026 21:34 | 42 | 51.89 |
| 08/07/2026 21:34 | 2 | 51.89 |
| 08/07/2026 21:34 | 56 | 51.89 |
| 08/07/2026 21:34 | 44 | 51.89 |
| 08/07/2026 21:34 | 56 | 51.89 |
| 08/07/2026 21:34 | 2 | 51.89 |
| 08/07/2026 21:34 | 98 | 51.89 |
| 08/07/2026 21:34 | 117 | 51.845 |
| 08/07/2026 21:34 | 1 | 51.83 |
| 08/07/2026 21:34 | 1 | 51.85 |
| 08/07/2026 21:34 | 1 | 51.86 |
| 08/07/2026 21:34 | 1 | 51.87 |
| 08/07/2026 21:34 | 460 | 51.89 |
| 08/07/2026 21:34 | 2 | 51.89 |
| 08/07/2026 21:34 | 1 | 51.90 |
| 08/07/2026 21:34 | 216 | 51.90 |
| 08/07/2026 21:34 | 631 | 51.90 |
| 08/07/2026 21:34 | 866 | 51.90 |
| 08/07/2026 21:34 | 303 | 51.90 |
| 08/07/2026 21:34 | 98 | 51.91 |
| 08/07/2026 21:34 | 100 | 51.91 |
| 08/07/2026 21:34 | 300 | 51.91 |
| 08/07/2026 21:34 | 300 | 51.92 |
| 08/07/2026 21:34 | 50 | 51.94 |
| 08/07/2026 21:34 | 7 | 51.94 |
| 08/07/2026 21:34 | 41 | 51.94 |
| 08/07/2026 21:34 | 19 | 51.94 |
| 08/07/2026 21:34 | 19 | 51.97 |
| 08/07/2026 21:34 | 1 | 51.97 |
| 08/07/2026 21:34 | 5 | 51.951 |
| 08/07/2026 21:34 | 10 | 51.985 |
| 08/07/2026 21:34 | 8 | 51.96 |
| 08/07/2026 21:34 | 100 | 51.96 |
| 08/07/2026 21:34 | 100 | 51.99 |
| 08/07/2026 21:34 | 100 | 51.99 |
| 08/07/2026 21:34 | 100 | 51.99 |
| 08/07/2026 21:34 | 100 | 51.98 |
| 08/07/2026 21:34 | 100 | 52.00 |
| 08/07/2026 21:34 | 200 | 52.00 |
| 08/07/2026 21:34 | 200 | 52.00 |
| 08/07/2026 21:34 | 20 | 51.97 |
| 08/07/2026 21:34 | 93 | 51.97 |
| 08/07/2026 21:34 | 7 | 51.97 |
| 08/07/2026 21:34 | 1 | 51.94 |
| 08/07/2026 21:34 | 99 | 51.94 |
| 08/07/2026 21:34 | 100 | 51.96 |
| 08/07/2026 21:34 | 55 | 51.98 |
| 08/07/2026 21:34 | 97 | 51.98 |
| 08/07/2026 21:34 | 3 | 51.98 |
| 08/07/2026 21:34 | 1 | 51.94 |
| 08/07/2026 21:34 | 3 | 51.97 |
| 08/07/2026 21:34 | 2 | 51.97 |
| 08/07/2026 21:34 | 38 | 51.95 |
| 08/07/2026 21:33 | 4 | 51.93 |
| 08/07/2026 21:33 | 1 | 51.93 |
| 08/07/2026 21:33 | 10 | 51.94 |
| 08/07/2026 21:33 | 100 | 51.94 |
| 08/07/2026 21:33 | 100 | 51.94 |
| 08/07/2026 21:33 | 4 | 51.95 |
| 08/07/2026 21:33 | 30 | 51.95 |
| 08/07/2026 21:33 | 11 | 51.98 |
| 08/07/2026 21:33 | 100 | 51.98 |
| 08/07/2026 21:33 | 4 | 51.98 |
| 08/07/2026 21:33 | 1 | 51.98 |
| 08/07/2026 21:33 | 4 | 51.99 |
| 08/07/2026 21:33 | 50 | 51.99 |
| 08/07/2026 21:33 | 1 | 51.99 |
| 08/07/2026 21:33 | 100 | 52.00 |
| 08/07/2026 21:33 | 1 | 52.00 |
| 08/07/2026 21:33 | 20 | 52.00 |
| 08/07/2026 21:33 | 1 | 52.00 |
| 08/07/2026 21:33 | 20 | 52.00 |
| 08/07/2026 21:33 | 300 | 52.00 |
| 08/07/2026 21:33 | 10 | 52.00 |
| 08/07/2026 21:33 | 100 | 52.00 |
| 08/07/2026 21:33 | 10 | 52.01 |
| 08/07/2026 21:33 | 4 | 52.02 |
| 08/07/2026 21:33 | 39 | 52.02 |
| 08/07/2026 21:33 | 361 | 52.02 |
| 08/07/2026 21:33 | 20 | 52.02 |
| 08/07/2026 21:33 | 38 | 52.02 |
| 08/07/2026 21:33 | 100 | 52.02 |
| 08/07/2026 21:33 | 36 | 52.02 |
| 08/07/2026 21:33 | 64 | 52.02 |
| 08/07/2026 21:33 | 4 | 52.06 |
| 08/07/2026 21:33 | 100 | 52.06 |
| 08/07/2026 21:33 | 100 | 52.08 |
| 08/07/2026 21:33 | 3 | 52.14 |
| 08/07/2026 21:33 | 10 | 52.14 |
| 08/07/2026 21:33 | 3 | 52.14 |
| 08/07/2026 21:33 | 100 | 52.10 |
| 08/07/2026 21:33 | 30 | 52.03 |
| 08/07/2026 21:33 | 3 | 52.04 |
| 08/07/2026 21:33 | 100 | 52.05 |
| 08/07/2026 21:33 | 97 | 52.05 |
| 08/07/2026 21:33 | 180 | 52.055 |
| 08/07/2026 21:33 | 3 | 52.05 |
| 08/07/2026 21:33 | 100 | 52.05 |
| 08/07/2026 21:33 | 3 | 52.11 |
| 08/07/2026 21:33 | 1 | 52.07 |
| 08/07/2026 21:33 | 68 | 52.08 |
| 08/07/2026 21:33 | 1 | 52.08 |
| 08/07/2026 21:33 | 1 | 52.08 |
| 08/07/2026 21:33 | 29 | 52.09 |
| 08/07/2026 21:33 | 70 | 52.09 |
| 08/07/2026 21:33 | 1 | 52.09 |
| 08/07/2026 21:33 | 1 | 52.10 |
| 08/07/2026 21:33 | 99 | 52.10 |
| 08/07/2026 21:33 | 1 | 52.11 |
| 08/07/2026 21:33 | 100 | 52.11 |
| 08/07/2026 21:33 | 100 | 52.11 |
| 08/07/2026 21:33 | 26 | 52.15 |
| 08/07/2026 21:33 | 28 | 52.17 |
| 08/07/2026 21:33 | 86 | 52.17 |
| 08/07/2026 21:33 | 14 | 52.17 |
| 08/07/2026 21:33 | 4 | 52.18 |
| 08/07/2026 21:33 | 100 | 52.18 |
| 08/07/2026 21:33 | 100 | 52.18 |
| 08/07/2026 21:33 | 200 | 52.18 |
| 08/07/2026 21:33 | 100 | 52.19 |
| 08/07/2026 21:33 | 100 | 52.22 |
| 08/07/2026 21:33 | 3 | 52.22 |
| 08/07/2026 21:33 | 122 | 52.28 |
| 08/07/2026 21:33 | 100 | 52.28 |
| 08/07/2026 21:33 | 25 | 52.28 |
| 08/07/2026 21:33 | 100 | 52.28 |
| 08/07/2026 21:33 | 24 | 52.27 |
| 08/07/2026 21:33 | 76 | 52.27 |
| 08/07/2026 21:33 | 100 | 52.27 |
| 08/07/2026 21:33 | 100 | 52.27 |
| 08/07/2026 21:33 | 100 | 52.26 |
| 08/07/2026 21:33 | 22 | 52.26 |
| 08/07/2026 21:33 | 1 | 52.26 |
| 08/07/2026 21:33 | 38 | 52.26 |
| 08/07/2026 21:33 | 39 | 52.26 |
| 08/07/2026 21:33 | 61 | 52.25 |
| 08/07/2026 21:33 | 38 | 52.25 |
| 08/07/2026 21:33 | 61 | 52.24 |
| 08/07/2026 21:33 | 38 | 52.24 |
| 08/07/2026 21:33 | 1 | 52.24 |
| 08/07/2026 21:33 | 1 | 52.24 |
| 08/07/2026 21:33 | 1 | 52.25 |
| 08/07/2026 21:33 | 3 | 52.24 |
| 08/07/2026 21:33 | 1 | 52.24 |
| 08/07/2026 21:33 | 4 | 52.25 |
| 08/07/2026 21:33 | 100 | 52.24 |
| 08/07/2026 21:33 | 94 | 52.24 |
| 08/07/2026 21:33 | 300 | 52.23 |
| 08/07/2026 21:33 | 100 | 52.23 |
| 08/07/2026 21:33 | 31 | 52.17 |
| 08/07/2026 21:33 | 96 | 52.17 |
| 08/07/2026 21:33 | 4 | 52.17 |
| 08/07/2026 21:33 | 100 | 52.17 |
| 08/07/2026 21:33 | 300 | 52.18 |
| 08/07/2026 21:33 | 125 | 52.18 |
| 08/07/2026 21:33 | 100 | 52.18 |
| 08/07/2026 21:33 | 1 | 52.18 |
| 08/07/2026 21:33 | 2 | 52.22 |
| 08/07/2026 21:33 | 1 | 52.22 |
| 08/07/2026 21:33 | 1 | 52.22 |
| 08/07/2026 21:33 | 100 | 52.25 |
| 08/07/2026 21:33 | 10 | 52.26 |
| 08/07/2026 21:33 | 100 | 52.27 |
| 08/07/2026 21:33 | 99 | 52.27 |
| 08/07/2026 21:33 | 1 | 52.27 |
| 08/07/2026 21:33 | 200 | 52.23 |
| 08/07/2026 21:33 | 100 | 52.22 |
| 08/07/2026 21:33 | 100 | 52.22 |
| 08/07/2026 21:33 | 200 | 52.22 |
| 08/07/2026 21:33 | 100 | 52.21 |
| 08/07/2026 21:33 | 100 | 52.21 |
| 08/07/2026 21:33 | 250 | 52.20 |
| 08/07/2026 21:33 | 100 | 52.20 |
| 08/07/2026 21:33 | 125 | 52.20 |
| 08/07/2026 21:33 | 300 | 52.19 |
| 08/07/2026 21:33 | 10 | 52.16 |
| 08/07/2026 21:33 | 4 | 52.16 |
| 08/07/2026 21:33 | 99 | 52.20 |
| 08/07/2026 21:33 | 1 | 52.20 |
| 08/07/2026 21:33 | 100 | 52.18 |
| 08/07/2026 21:33 | 100 | 52.17 |
| 08/07/2026 21:33 | 199 | 52.17 |
| 08/07/2026 21:33 | 1 | 52.17 |
| 08/07/2026 21:33 | 125 | 52.14 |
| 08/07/2026 21:33 | 3 | 52.14 |
| 08/07/2026 21:33 | 25 | 52.14 |
| 08/07/2026 21:33 | 5 | 52.19 |
| 08/07/2026 21:33 | 1 | 52.195 |
| 08/07/2026 21:33 | 40 | 52.20 |
| 08/07/2026 21:33 | 1 | 52.20 |
| 08/07/2026 21:33 | 20 | 52.19 |
| 08/07/2026 21:33 | 4 | 52.20 |
| 08/07/2026 21:33 | 50 | 52.20 |
| 08/07/2026 21:33 | 4 | 52.21 |
| 08/07/2026 21:33 | 30 | 52.24 |
| 08/07/2026 21:33 | 55 | 52.25 |
| 08/07/2026 21:33 | 4 | 52.25 |
| 08/07/2026 21:33 | 25 | 52.25 |
| 08/07/2026 21:33 | 5 | 52.25 |
| 08/07/2026 21:33 | 4 | 52.27 |
| 08/07/2026 21:33 | 100 | 52.27 |
| 08/07/2026 21:33 | 4 | 52.28 |
| 08/07/2026 21:33 | 3 | 52.30 |
| 08/07/2026 21:33 | 1 | 52.30 |
| 08/07/2026 21:33 | 4 | 52.32 |
| 08/07/2026 21:33 | 6 | 52.32 |
| 08/07/2026 21:33 | 4 | 52.33 |
| 08/07/2026 21:33 | 100 | 52.34 |
| 08/07/2026 21:33 | 125 | 52.35 |
| 08/07/2026 21:33 | 96 | 52.36 |
| 08/07/2026 21:33 | 4 | 52.36 |
| 08/07/2026 21:33 | 100 | 52.36 |
| 08/07/2026 21:33 | 4 | 52.36 |
| 08/07/2026 21:33 | 96 | 52.375 |
| 08/07/2026 21:33 | 103 | 52.37 |
| 08/07/2026 21:33 | 24 | 52.37 |
| 08/07/2026 21:33 | 276 | 52.37 |
| 08/07/2026 21:33 | 24 | 52.36 |
| 08/07/2026 21:33 | 16 | 52.36 |
| 08/07/2026 21:33 | 22 | 52.36 |
| 08/07/2026 21:33 | 38 | 52.36 |
| 08/07/2026 21:33 | 6 | 52.35 |
| 08/07/2026 21:33 | 100 | 52.35 |
| 08/07/2026 21:33 | 100 | 52.35 |
| 08/07/2026 21:32 | 1 | 52.335 |
| 08/07/2026 21:32 | 1 | 52.32 |
| 08/07/2026 21:32 | 1 | 52.32 |
| 08/07/2026 21:32 | 1 | 52.32 |
| 08/07/2026 21:32 | 1 | 52.32 |
| 08/07/2026 21:32 | 10 | 52.33 |
| 08/07/2026 21:32 | 4 | 52.32 |
| 08/07/2026 21:32 | 100 | 52.32 |
| 08/07/2026 21:32 | 4 | 52.34 |
| 08/07/2026 21:32 | 80 | 52.34 |
| 08/07/2026 21:32 | 20 | 52.34 |
| 08/07/2026 21:32 | 4 | 52.35 |
| 08/07/2026 21:32 | 60 | 52.35 |
| 08/07/2026 21:32 | 100 | 52.35 |
| 08/07/2026 21:32 | 99 | 52.35 |
| 08/07/2026 21:32 | 200 | 52.37 |
| 08/07/2026 21:32 | 4 | 52.37 |
| 08/07/2026 21:32 | 93 | 52.39 |
| 08/07/2026 21:32 | 1 | 52.35 |
| 08/07/2026 21:32 | 100 | 52.36 |
| 08/07/2026 21:32 | 82 | 52.37 |
| 08/07/2026 21:32 | 1 | 52.36 |
| 08/07/2026 21:32 | 38 | 52.36 |
| 08/07/2026 21:32 | 7 | 52.39 |
| 08/07/2026 21:32 | 50 | 52.38 |
| 08/07/2026 21:32 | 13 | 52.36 |
| 08/07/2026 21:32 | 4 | 52.36 |
| 08/07/2026 21:32 | 6 | 52.36 |
| 08/07/2026 21:32 | 194 | 52.36 |
| 08/07/2026 21:32 | 100 | 52.38 |
| 08/07/2026 21:32 | 150 | 52.38 |
| 08/07/2026 21:32 | 10 | 52.39 |
| 08/07/2026 21:32 | 100 | 52.39 |
| 08/07/2026 21:32 | 100 | 52.39 |
| 08/07/2026 21:32 | 162 | 52.38 |
| 08/07/2026 21:32 | 200 | 52.38 |
| 08/07/2026 21:32 | 200 | 52.38 |
| 08/07/2026 21:32 | 200 | 52.38 |
| 08/07/2026 21:32 | 200 | 52.38 |
| 08/07/2026 21:32 | 200 | 52.38 |
| 08/07/2026 21:32 | 1 | 52.38 |
| 08/07/2026 21:32 | 99 | 52.38 |
| 08/07/2026 21:32 | 20 | 52.37 |
| 08/07/2026 21:32 | 4 | 52.32 |
| 08/07/2026 21:32 | 4 | 52.34 |
| 08/07/2026 21:32 | 16 | 52.37 |
| 08/07/2026 21:32 | 84 | 52.37 |
| 08/07/2026 21:32 | 100 | 52.36 |
| 08/07/2026 21:32 | 4 | 52.35 |
| 08/07/2026 21:32 | 2 | 52.35 |
| 08/07/2026 21:32 | 4 | 52.39 |
| 08/07/2026 21:32 | 4 | 52.40 |
| 08/07/2026 21:32 | 100 | 52.44 |
| 08/07/2026 21:32 | 100 | 52.40 |
| 08/07/2026 21:32 | 2 | 52.43 |
| 08/07/2026 21:32 | 10 | 52.38 |
| 08/07/2026 21:32 | 5 | 52.40 |
| 08/07/2026 21:32 | 349 | 52.40 |
| 08/07/2026 21:32 | 32 | 52.40 |
| 08/07/2026 21:32 | 14 | 52.40 |
| 08/07/2026 21:32 | 48 | 52.41 |
| 08/07/2026 21:32 | 4 | 52.42 |
| 08/07/2026 21:32 | 100 | 52.42 |
| 08/07/2026 21:32 | 10 | 52.42 |
| 08/07/2026 21:32 | 1 | 52.42 |
| 08/07/2026 21:32 | 1 | 52.42 |
| 08/07/2026 21:32 | 20 | 52.43 |
| 08/07/2026 21:32 | 16 | 52.46 |
| 08/07/2026 21:32 | 2 | 52.46 |
| 08/07/2026 21:31 | 2 | 52.46 |
| 08/07/2026 21:31 | 150 | 52.45 |
| 08/07/2026 21:31 | 5 | 52.44 |
| 08/07/2026 21:31 | 32 | 52.44 |
| 08/07/2026 21:31 | 68 | 52.44 |
| 08/07/2026 21:31 | 50 | 52.48 |
| 08/07/2026 21:31 | 5 | 52.50 |
| 08/07/2026 21:31 | 90 | 52.50 |
| 08/07/2026 21:31 | 5 | 52.50 |
| 08/07/2026 21:31 | 5 | 52.53 |
| 08/07/2026 21:31 | 13 | 52.53 |
| 08/07/2026 21:31 | 100 | 52.55 |
| 08/07/2026 21:31 | 100 | 52.58 |
| 08/07/2026 21:31 | 76 | 52.56 |
| 08/07/2026 21:31 | 24 | 52.56 |
| 08/07/2026 21:31 | 100 | 52.56 |
| 08/07/2026 21:31 | 100 | 52.56 |
| 08/07/2026 21:31 | 100 | 52.56 |
| 08/07/2026 21:31 | 200 | 52.56 |
| 08/07/2026 21:31 | 25 | 52.55 |
| 08/07/2026 21:31 | 1 | 52.57 |
| 08/07/2026 21:31 | 4 | 52.59 |
| 08/07/2026 21:31 | 25 | 52.60 |
| 08/07/2026 21:31 | 500 | 52.60 |
| 08/07/2026 21:31 | 200 | 52.60 |
| 08/07/2026 21:31 | 100 | 52.60 |
| 08/07/2026 21:31 | 2 | 52.62 |
| 08/07/2026 21:31 | 100 | 52.61 |
| 08/07/2026 21:31 | 100 | 52.62 |
| 08/07/2026 21:31 | 100 | 52.63 |
| 08/07/2026 21:31 | 100 | 52.62 |
| 08/07/2026 21:31 | 100 | 52.62 |
| 08/07/2026 21:31 | 100 | 52.66 |
| 08/07/2026 21:31 | 60 | 52.65 |
| 08/07/2026 21:31 | 5 | 52.65 |
| 08/07/2026 21:31 | 1 | 52.65 |
| 08/07/2026 21:31 | 5 | 52.66 |
| 08/07/2026 21:31 | 38 | 52.69 |
| 08/07/2026 21:31 | 39 | 52.68 |
| 08/07/2026 21:31 | 100 | 52.67 |
| 08/07/2026 21:31 | 90 | 52.70 |
| 08/07/2026 21:31 | 100 | 52.73 |
| 08/07/2026 21:31 | 26 | 52.71 |
| 08/07/2026 21:31 | 100 | 52.72 |
| 08/07/2026 21:31 | 100 | 52.74 |
| 08/07/2026 21:31 | 100 | 52.75 |
| 08/07/2026 21:31 | 140 | 52.76 |
| 08/07/2026 21:31 | 100 | 52.77 |
| 08/07/2026 21:31 | 24 | 52.75 |
| 08/07/2026 21:31 | 1 | 52.75 |
| 08/07/2026 21:31 | 10 | 52.75 |
| 08/07/2026 21:31 | 4 | 52.77 |
| 08/07/2026 21:31 | 1 | 52.77 |
| 08/07/2026 21:31 | 5 | 52.79 |
| 08/07/2026 21:31 | 100 | 52.79 |
| 08/07/2026 21:31 | 100 | 52.79 |
| 08/07/2026 21:31 | 5 | 52.78 |
| 08/07/2026 21:31 | 200 | 52.78 |
| 08/07/2026 21:31 | 1 | 52.77 |
| 08/07/2026 21:31 | 100 | 52.77 |
| 08/07/2026 21:31 | 400 | 52.78 |
| 08/07/2026 21:31 | 29 | 52.78 |
| 08/07/2026 21:31 | 100 | 52.79 |
| 08/07/2026 21:31 | 5 | 52.79 |
| 08/07/2026 21:31 | 100 | 52.79 |
| 08/07/2026 21:31 | 500 | 52.82 |
| 08/07/2026 21:31 | 5 | 52.80 |
| 08/07/2026 21:31 | 60 | 52.80 |
| 08/07/2026 21:31 | 50 | 52.80 |
| 08/07/2026 21:31 | 5 | 52.80 |
| 08/07/2026 21:31 | 2 | 52.80 |
| 08/07/2026 21:31 | 75 | 52.81 |
| 08/07/2026 21:31 | 125 | 52.81 |
| 08/07/2026 21:31 | 1 | 52.82 |
| 08/07/2026 21:31 | 1 | 52.87 |
| 08/07/2026 21:31 | 90 | 52.82 |
| 08/07/2026 21:31 | 5 | 52.84 |
| 08/07/2026 21:31 | 5 | 52.86 |
| 08/07/2026 21:31 | 2 | 52.865 |
| 08/07/2026 21:31 | 4 | 52.87 |
| 08/07/2026 21:31 | 5 | 52.87 |
| 08/07/2026 21:31 | 100 | 52.87 |
| 08/07/2026 21:31 | 100 | 52.88 |
| 08/07/2026 21:31 | 100 | 52.89 |
| 08/07/2026 21:31 | 100 | 52.88 |
| 08/07/2026 21:31 | 76 | 52.88 |
| 08/07/2026 21:31 | 224 | 52.88 |
| 08/07/2026 21:31 | 5 | 52.84 |
| 08/07/2026 21:31 | 50 | 52.84 |
| 08/07/2026 21:30 | 18 | 52.84 |
| 08/07/2026 21:30 | 17 | 52.85 |
| 08/07/2026 21:30 | 1 | 52.85 |
| 08/07/2026 21:30 | 7 | 52.86 |
| 08/07/2026 21:30 | 26 | 52.86 |
| 08/07/2026 21:30 | 100 | 52.87 |
| 08/07/2026 21:30 | 90 | 52.88 |
| 08/07/2026 21:30 | 4 | 52.89 |
| 08/07/2026 21:30 | 15 | 52.89 |
| 08/07/2026 21:30 | 5 | 52.89 |
| 08/07/2026 21:30 | 4 | 52.89 |
| 08/07/2026 21:30 | 1 | 52.89 |
| 08/07/2026 21:30 | 1 | 52.89 |
| 08/07/2026 21:30 | 60 | 52.91 |
| 08/07/2026 21:30 | 3 | 52.91 |
| 08/07/2026 21:30 | 23 | 52.91 |
| 08/07/2026 21:30 | 6 | 52.92 |
| 08/07/2026 21:30 | 5 | 52.92 |
| 08/07/2026 21:30 | 1 | 52.92 |
| 08/07/2026 21:30 | 90 | 52.95 |
| 08/07/2026 21:30 | 5 | 52.96 |
| 08/07/2026 21:30 | 2 | 52.96 |
| 08/07/2026 21:30 | 10 | 53.00 |
| 08/07/2026 21:30 | 1 | 52.985 |
| 08/07/2026 21:30 | 10 | 52.985 |
| 08/07/2026 21:30 | 100 | 52.99 |
| 08/07/2026 21:30 | 10 | 53.00 |
| 08/07/2026 21:30 | 60 | 53.00 |
| 08/07/2026 21:30 | 1 | 53.00 |
| 08/07/2026 21:30 | 6 | 53.00 |
| 08/07/2026 21:30 | 20 | 53.00 |
| 08/07/2026 21:30 | 5 | 53.03 |
| 08/07/2026 21:30 | 100 | 53.04 |
| 08/07/2026 21:30 | 100 | 53.07 |
| 08/07/2026 21:30 | 99 | 53.06 |
| 08/07/2026 21:30 | 1 | 53.06 |
| 08/07/2026 21:30 | 25 | 53.02 |
| 08/07/2026 21:30 | 100 | 53.03 |
| 08/07/2026 21:30 | 100 | 53.02 |
| 08/07/2026 21:30 | 30 | 53.00 |
| 08/07/2026 21:30 | 6 | 53.01 |
| 08/07/2026 21:30 | 100 | 53.01 |
| 08/07/2026 21:30 | 55 | 53.02 |
| 08/07/2026 21:30 | 35 | 53.02 |
| 08/07/2026 21:30 | 7 | 53.02 |
| 08/07/2026 21:30 | 5 | 53.02 |
| 08/07/2026 21:30 | 94 | 53.02 |
| 08/07/2026 21:30 | 1 | 53.02 |
| 08/07/2026 21:30 | 22 | 53.07 |
| 08/07/2026 21:30 | 100 | 53.065 |
| 08/07/2026 21:30 | 2 | 53.06 |
| 08/07/2026 21:30 | 15 | 53.08 |
| 08/07/2026 21:30 | 90 | 53.08 |
| 08/07/2026 21:30 | 7 | 53.08 |
| 08/07/2026 21:30 | 7 | 53.09 |
| 08/07/2026 21:30 | 476 | 53.09 |
| 08/07/2026 21:30 | 24 | 53.09 |
| 08/07/2026 21:30 | 1 | 53.125 |
| 08/07/2026 21:30 | 1 | 53.15 |
| 08/07/2026 21:30 | 7 | 53.12 |
| 08/07/2026 21:30 | 500 | 53.12 |
| 08/07/2026 21:30 | 13 | 53.16 |
| 08/07/2026 21:30 | 16 | 53.16 |
| 08/07/2026 21:30 | 1 | 53.16 |
| 08/07/2026 21:30 | 10 | 53.16 |
| 08/07/2026 21:30 | 100 | 53.16 |
| 08/07/2026 21:30 | 2 | 53.15 |
| 08/07/2026 21:30 | 5 | 53.15 |
| 08/07/2026 21:30 | 16 | 53.13 |
| 08/07/2026 21:30 | 100 | 53.12 |
| 08/07/2026 21:29 | 100 | 53.09 |
| 08/07/2026 21:29 | 100 | 53.08 |
| 08/07/2026 21:29 | 5 | 53.07 |
| 08/07/2026 21:29 | 84 | 53.07 |
| 08/07/2026 21:29 | 16 | 53.07 |
| 08/07/2026 21:29 | 5 | 53.07 |
| 08/07/2026 21:29 | 27 | 53.06 |
| 08/07/2026 21:29 | 73 | 53.06 |
| 08/07/2026 21:29 | 7 | 53.06 |
| 08/07/2026 21:29 | 100 | 53.06 |
| 08/07/2026 21:29 | 27 | 53.06 |
| 08/07/2026 21:29 | 73 | 53.06 |
| 08/07/2026 21:29 | 100 | 53.05 |
| 08/07/2026 21:29 | 100 | 53.05 |
| 08/07/2026 21:29 | 100 | 53.05 |
| 08/07/2026 21:29 | 82 | 53.04 |
| 08/07/2026 21:29 | 1 | 53.03 |
| 08/07/2026 21:29 | 19 | 53.02 |
| 08/07/2026 21:29 | 33 | 53.00 |
| 08/07/2026 21:29 | 1 | 53.03 |
| 08/07/2026 21:29 | 100 | 53.02 |
| 08/07/2026 21:29 | 254 | 53.02 |
| 08/07/2026 21:29 | 100 | 53.03 |
| 08/07/2026 21:29 | 1 | 53.03 |
| 08/07/2026 21:29 | 148 | 53.03 |
| 08/07/2026 21:29 | 51 | 53.03 |
| 08/07/2026 21:29 | 1 | 53.03 |
| 08/07/2026 21:29 | 400 | 53.00 |
| 08/07/2026 21:29 | 5 | 53.001 |
| 08/07/2026 21:29 | 5 | 53.001 |
| 08/07/2026 21:29 | 60 | 53.01 |
| 08/07/2026 21:29 | 100 | 53.02 |
| 08/07/2026 21:29 | 100 | 53.02 |
| 08/07/2026 21:29 | 1 | 53.05 |
| 08/07/2026 21:29 | 70 | 53.035 |
| 08/07/2026 21:29 | 120 | 53.02 |
| 08/07/2026 21:29 | 100 | 53.02 |
| 08/07/2026 21:29 | 250 | 53.00 |
| 08/07/2026 21:29 | 96 | 52.99 |
| 08/07/2026 21:29 | 4 | 52.99 |
| 08/07/2026 21:29 | 3 | 52.99 |
| 08/07/2026 21:29 | 50 | 53.00 |
| 08/07/2026 21:29 | 196 | 53.03 |
| 08/07/2026 21:29 | 2 | 53.03 |
| 08/07/2026 21:29 | 2 | 53.03 |
| 08/07/2026 21:29 | 600 | 53.04 |
| 08/07/2026 21:29 | 100 | 53.04 |
| 08/07/2026 21:29 | 100 | 53.04 |
| 08/07/2026 21:29 | 100 | 53.04 |
| 08/07/2026 21:29 | 55 | 53.00 |
| 08/07/2026 21:29 | 100 | 53.00 |
| 08/07/2026 21:29 | 1 | 53.00 |
| 08/07/2026 21:29 | 10 | 53.00 |
| 08/07/2026 21:29 | 70 | 53.03 |
| 08/07/2026 21:29 | 1 | 53.05 |
| 08/07/2026 21:29 | 40 | 53.04 |
| 08/07/2026 21:29 | 260 | 53.04 |
| 08/07/2026 21:29 | 18 | 53.03 |
| 08/07/2026 21:29 | 41 | 53.03 |
| 08/07/2026 21:29 | 197 | 53.05 |
| 08/07/2026 21:29 | 3 | 53.05 |
| 08/07/2026 21:29 | 139 | 53.05 |
| 08/07/2026 21:29 | 100 | 53.05 |
| 08/07/2026 21:29 | 100 | 53.04 |
| 08/07/2026 21:29 | 100 | 53.04 |
| 08/07/2026 21:29 | 99 | 53.04 |
| 08/07/2026 21:29 | 200 | 53.025 |
| 08/07/2026 21:28 | 1 | 53.04 |
| 08/07/2026 21:28 | 100 | 53.05 |
| 08/07/2026 21:28 | 50 | 53.07 |
| 08/07/2026 21:28 | 50 | 53.07 |
| 08/07/2026 21:28 | 50 | 53.07 |
| 08/07/2026 21:28 | 10 | 53.07 |
| 08/07/2026 21:28 | 100 | 53.07 |
| 08/07/2026 21:28 | 100 | 53.06 |
| 08/07/2026 21:28 | 200 | 53.01 |
| 08/07/2026 21:28 | 311 | 53.01 |
| 08/07/2026 21:28 | 30 | 53.00 |
| 08/07/2026 21:28 | 2 | 53.00 |
| 08/07/2026 21:28 | 1359 | 53.00 |
| 08/07/2026 21:28 | 132 | 53.00 |
| 08/07/2026 21:28 | 504 | 53.00 |
| 08/07/2026 21:28 | 5 | 53.00 |
| 08/07/2026 21:28 | 100 | 53.01 |
| 08/07/2026 21:28 | 30 | 53.03 |
| 08/07/2026 21:28 | 200 | 53.04 |
| 08/07/2026 21:28 | 4 | 53.05 |
| 08/07/2026 21:28 | 60 | 53.06 |
| 08/07/2026 21:28 | 1 | 53.01 |
| 08/07/2026 21:28 | 20 | 53.02 |
| 08/07/2026 21:28 | 100 | 53.02 |
| 08/07/2026 21:28 | 100 | 53.02 |
| 08/07/2026 21:28 | 80 | 53.04 |
| 08/07/2026 21:28 | 2 | 53.04 |
| 08/07/2026 21:28 | 98 | 53.04 |
| 08/07/2026 21:28 | 1 | 53.04 |
| 08/07/2026 21:28 | 100 | 53.08 |
| 08/07/2026 21:28 | 59 | 53.07 |
| 08/07/2026 21:28 | 41 | 53.07 |
| 08/07/2026 21:28 | 100 | 53.06 |
| 08/07/2026 21:28 | 12 | 53.06 |
| 08/07/2026 21:28 | 100 | 53.05 |
| 08/07/2026 21:28 | 8 | 53.05 |
| 08/07/2026 21:28 | 100 | 53.05 |
| 08/07/2026 21:28 | 5 | 53.04 |
| 08/07/2026 21:28 | 200 | 53.02 |
| 08/07/2026 21:28 | 21 | 53.02 |
| 08/07/2026 21:28 | 100 | 53.01 |
| 08/07/2026 21:28 | 100 | 53.00 |
| 08/07/2026 21:28 | 79 | 53.00 |
| 08/07/2026 21:28 | 100 | 53.00 |
| 08/07/2026 21:28 | 100 | 52.98 |
| 08/07/2026 21:27 | 100 | 52.96 |
| 08/07/2026 21:27 | 90 | 52.99 |
| 08/07/2026 21:27 | 37 | 53.00 |
| 08/07/2026 21:27 | 100 | 52.99 |
| 08/07/2026 21:27 | 51 | 52.98 |
| 08/07/2026 21:27 | 49 | 52.98 |
| 08/07/2026 21:27 | 51 | 52.98 |
| 08/07/2026 21:27 | 49 | 52.98 |
| 08/07/2026 21:27 | 100 | 52.98 |
| 08/07/2026 21:27 | 60 | 52.97 |
| 08/07/2026 21:27 | 100 | 52.97 |
| 08/07/2026 21:27 | 100 | 52.97 |
| 08/07/2026 21:27 | 100 | 52.97 |
| 08/07/2026 21:27 | 100 | 52.97 |
| 08/07/2026 21:27 | 300 | 52.935 |
| 08/07/2026 21:27 | 36 | 52.95 |
| 08/07/2026 21:27 | 30 | 52.96 |
| 08/07/2026 21:27 | 100 | 52.95 |
| 08/07/2026 21:27 | 100 | 52.94 |
| 08/07/2026 21:27 | 34 | 52.92 |
| 08/07/2026 21:27 | 13 | 52.92 |
| 08/07/2026 21:27 | 7 | 52.92 |
| 08/07/2026 21:27 | 47 | 52.92 |
| 08/07/2026 21:27 | 1 | 52.92 |
| 08/07/2026 21:27 | 13 | 52.92 |
| 08/07/2026 21:27 | 100 | 52.89 |
| 08/07/2026 21:27 | 200 | 52.89 |
| 08/07/2026 21:27 | 300 | 52.86 |
| 08/07/2026 21:27 | 58 | 52.85 |
| 08/07/2026 21:27 | 24 | 52.83 |
| 08/07/2026 21:27 | 24 | 52.825 |
| 08/07/2026 21:27 | 200 | 52.81 |
| 08/07/2026 21:27 | 5 | 52.81 |
| 08/07/2026 21:27 | 100 | 52.81 |
| 08/07/2026 21:27 | 30 | 52.84 |
| 08/07/2026 21:27 | 100 | 52.81 |
| 08/07/2026 21:27 | 94 | 52.83 |
| 08/07/2026 21:27 | 100 | 52.81 |
| 08/07/2026 21:27 | 100 | 52.82 |
| 08/07/2026 21:27 | 74 | 52.84 |
| 08/07/2026 21:27 | 24 | 52.84 |
| 08/07/2026 21:27 | 24 | 52.84 |
| 08/07/2026 21:27 | 24 | 52.84 |
| 08/07/2026 21:27 | 100 | 52.84 |
| 08/07/2026 21:27 | 76 | 52.84 |
| 08/07/2026 21:27 | 24 | 52.84 |
| 08/07/2026 21:27 | 76 | 52.84 |
| 08/07/2026 21:27 | 100 | 52.84 |
| 08/07/2026 21:27 | 129 | 52.85 |
| 08/07/2026 21:27 | 200 | 52.85 |
| 08/07/2026 21:27 | 200 | 52.85 |
| 08/07/2026 21:27 | 100 | 52.85 |
| 08/07/2026 21:27 | 200 | 52.85 |
| 08/07/2026 21:27 | 100 | 52.86 |
| 08/07/2026 21:27 | 100 | 52.86 |
| 08/07/2026 21:27 | 70 | 52.87 |
| 08/07/2026 21:27 | 30 | 52.87 |
| 08/07/2026 21:27 | 100 | 52.87 |
| 08/07/2026 21:27 | 10 | 52.88 |
| 08/07/2026 21:27 | 38 | 52.88 |
| 08/07/2026 21:27 | 50 | 52.91 |
| 08/07/2026 21:27 | 200 | 52.93 |
| 08/07/2026 21:27 | 167 | 52.92 |
| 08/07/2026 21:27 | 300 | 52.92 |
| 08/07/2026 21:27 | 45 | 52.96 |
| 08/07/2026 21:27 | 100 | 52.96 |
| 08/07/2026 21:27 | 100 | 52.97 |
| 08/07/2026 21:27 | 2 | 52.98 |
| 08/07/2026 21:27 | 25 | 52.98 |
| 08/07/2026 21:26 | 25 | 52.99 |
| 08/07/2026 21:26 | 125 | 52.99 |
| 08/07/2026 21:26 | 75 | 52.98 |
| 08/07/2026 21:26 | 125 | 52.99 |
| 08/07/2026 21:26 | 100 | 53.02 |
| 08/07/2026 21:26 | 100 | 53.02 |
| 08/07/2026 21:26 | 200 | 53.01 |
| 08/07/2026 21:26 | 47 | 52.99 |
| 08/07/2026 21:26 | 100 | 52.99 |
| 08/07/2026 21:26 | 100 | 53.01 |
| 08/07/2026 21:26 | 17654 | 53.00 |
| 08/07/2026 21:26 | 1000 | 53.00 |
| 08/07/2026 21:26 | 2774 | 53.00 |
| 08/07/2026 21:26 | 1693 | 53.00 |
| 08/07/2026 21:26 | 1368 | 53.00 |
| 08/07/2026 21:26 | 1368 | 53.00 |
| 08/07/2026 21:26 | 48 | 53.00 |
| 08/07/2026 21:26 | 1400 | 53.00 |
| 08/07/2026 21:26 | 2800 | 53.00 |
| 08/07/2026 21:26 | 1059 | 53.00 |
| 08/07/2026 21:26 | 254 | 53.00 |
| 08/07/2026 21:26 | 2836 | 53.00 |
| 08/07/2026 21:26 | 2007 | 53.00 |
| 08/07/2026 21:26 | 400 | 53.00 |
| 08/07/2026 21:26 | 100 | 53.00 |
| 08/07/2026 21:26 | 1255 | 53.00 |
| 08/07/2026 21:26 | 608 | 53.00 |
| 08/07/2026 21:26 | 100 | 53.01 |
| 08/07/2026 21:26 | 200 | 53.00 |
| 08/07/2026 21:26 | 200 | 53.00 |
| 08/07/2026 21:26 | 200 | 53.00 |
| 08/07/2026 21:26 | 600 | 53.00 |
| 08/07/2026 21:26 | 58 | 53.00 |
| 08/07/2026 21:26 | 100 | 53.01 |
| 08/07/2026 21:26 | 300 | 53.01 |
| 08/07/2026 21:26 | 200 | 53.03 |
| 08/07/2026 21:26 | 112 | 53.03 |
| 08/07/2026 21:26 | 100 | 53.03 |
| 08/07/2026 21:26 | 100 | 53.03 |
| 08/07/2026 21:26 | 100 | 53.03 |
| 08/07/2026 21:26 | 100 | 53.03 |
| 08/07/2026 21:26 | 6 | 53.03 |
| 08/07/2026 21:26 | 100 | 53.04 |
| 08/07/2026 21:26 | 100 | 53.04 |
| 08/07/2026 21:26 | 100 | 53.05 |
| 08/07/2026 21:26 | 200 | 53.04 |
| 08/07/2026 21:26 | 100 | 53.04 |
| 08/07/2026 21:26 | 7 | 53.05 |
| 08/07/2026 21:26 | 125 | 53.06 |
| 08/07/2026 21:26 | 300 | 53.06 |
| 08/07/2026 21:26 | 125 | 53.07 |
| 08/07/2026 21:26 | 63 | 53.06 |
| 08/07/2026 21:26 | 60 | 53.06 |
| 08/07/2026 21:26 | 125 | 53.07 |
| 08/07/2026 21:26 | 100 | 53.07 |
| 08/07/2026 21:26 | 300 | 53.07 |
| 08/07/2026 21:26 | 100 | 53.07 |
| 08/07/2026 21:26 | 300 | 53.08 |
| 08/07/2026 21:26 | 125 | 53.07 |
| 08/07/2026 21:26 | 1 | 53.07 |
| 08/07/2026 21:26 | 100 | 53.07 |
| 08/07/2026 21:26 | 100 | 53.08 |
| 08/07/2026 21:26 | 51 | 53.09 |
| 08/07/2026 21:26 | 60 | 53.09 |
| 08/07/2026 21:26 | 270 | 53.09 |
| 08/07/2026 21:26 | 60 | 53.09 |
| 08/07/2026 21:26 | 6 | 53.10 |
| 08/07/2026 21:26 | 200 | 53.10 |
| 08/07/2026 21:26 | 200 | 53.10 |
| 08/07/2026 21:26 | 47 | 53.13 |
| 08/07/2026 21:26 | 47 | 53.13 |
| 08/07/2026 21:26 | 7 | 53.13 |
| 08/07/2026 21:26 | 60 | 53.12 |
| 08/07/2026 21:26 | 100 | 53.12 |
| 08/07/2026 21:26 | 100 | 53.11 |
| 08/07/2026 21:26 | 47 | 53.11 |
| 08/07/2026 21:26 | 100 | 53.10 |
| 08/07/2026 21:26 | 100 | 53.10 |
| 08/07/2026 21:26 | 100 | 53.10 |
| 08/07/2026 21:26 | 10 | 53.10 |
| 08/07/2026 21:26 | 90 | 53.10 |
| 08/07/2026 21:26 | 100 | 53.10 |
| 08/07/2026 21:26 | 60 | 53.10 |
| 08/07/2026 21:26 | 119 | 53.09 |
| 08/07/2026 21:26 | 100 | 53.09 |
| 08/07/2026 21:26 | 1 | 53.04 |
| 08/07/2026 21:26 | 1 | 53.09 |
| 08/07/2026 21:26 | 100 | 53.09 |
| 08/07/2026 21:26 | 100 | 53.09 |
| 08/07/2026 21:26 | 100 | 53.09 |
| 08/07/2026 21:26 | 1 | 53.13 |
| 08/07/2026 21:26 | 111 | 53.11 |
| 08/07/2026 21:26 | 38 | 53.11 |
| 08/07/2026 21:26 | 1 | 53.11 |
| 08/07/2026 21:26 | 100 | 53.06 |
| 08/07/2026 21:26 | 59 | 53.11 |
| 08/07/2026 21:26 | 1 | 53.11 |
| 08/07/2026 21:26 | 300 | 53.13 |
| 08/07/2026 21:25 | 26 | 53.12 |
| 08/07/2026 21:25 | 12 | 53.15 |
| 08/07/2026 21:25 | 27 | 53.15 |
| 08/07/2026 21:25 | 43 | 53.15 |
| 08/07/2026 21:25 | 19 | 53.15 |
| 08/07/2026 21:25 | 11 | 53.15 |
| 08/07/2026 21:25 | 100 | 53.15 |
| 08/07/2026 21:25 | 1000 | 53.15 |
| 08/07/2026 21:25 | 99 | 53.17 |
| 08/07/2026 21:25 | 1 | 53.17 |
| 08/07/2026 21:25 | 89 | 53.18 |
| 08/07/2026 21:25 | 100 | 53.18 |
| 08/07/2026 21:25 | 50 | 53.18 |
| 08/07/2026 21:25 | 35 | 53.18 |
| 08/07/2026 21:25 | 65 | 53.18 |
| 08/07/2026 21:25 | 25 | 53.19 |
| 08/07/2026 21:25 | 10 | 53.20 |
| 08/07/2026 21:25 | 1 | 53.24 |
| 08/07/2026 21:25 | 8 | 53.20 |
| 08/07/2026 21:25 | 22 | 53.20 |
| 08/07/2026 21:25 | 48 | 53.21 |
| 08/07/2026 21:25 | 30 | 53.21 |
| 08/07/2026 21:25 | 22 | 53.21 |
| 08/07/2026 21:25 | 100 | 53.22 |
| 08/07/2026 21:25 | 1 | 53.23 |
| 08/07/2026 21:25 | 60 | 53.235 |
| 08/07/2026 21:25 | 100 | 53.22 |
| 08/07/2026 21:25 | 100 | 53.22 |
| 08/07/2026 21:25 | 9 | 53.27 |
| 08/07/2026 21:25 | 90 | 53.27 |
| 08/07/2026 21:25 | 1 | 53.27 |
| 08/07/2026 21:25 | 23 | 53.25 |
| 08/07/2026 21:25 | 277 | 53.25 |
| 08/07/2026 21:25 | 100 | 53.24 |
| 08/07/2026 21:25 | 50 | 53.24 |
| 08/07/2026 21:25 | 50 | 53.24 |
| 08/07/2026 21:25 | 100 | 53.23 |
| 08/07/2026 21:25 | 200 | 53.23 |
| 08/07/2026 21:25 | 400 | 53.23 |
| 08/07/2026 21:25 | 100 | 53.23 |
| 08/07/2026 21:25 | 200 | 53.225 |
| 08/07/2026 21:25 | 50 | 53.23 |
| 08/07/2026 21:25 | 200 | 53.22 |
| 08/07/2026 21:25 | 63 | 53.23 |
| 08/07/2026 21:25 | 5 | 53.24 |
| 08/07/2026 21:25 | 95 | 53.24 |
| 08/07/2026 21:25 | 100 | 53.23 |
| 08/07/2026 21:25 | 100 | 53.23 |
| 08/07/2026 21:25 | 100 | 53.23 |
| 08/07/2026 21:25 | 1 | 53.23 |
| 08/07/2026 21:25 | 100 | 53.22 |
| 08/07/2026 21:25 | 100 | 53.22 |
| 08/07/2026 21:25 | 200 | 53.205 |
| 08/07/2026 21:25 | 20 | 53.20 |
| 08/07/2026 21:25 | 100 | 53.21 |
| 08/07/2026 21:25 | 10 | 53.20 |
| 08/07/2026 21:25 | 88 | 53.21 |
| 08/07/2026 21:25 | 100 | 53.21 |
| 08/07/2026 21:25 | 100 | 53.20 |
| 08/07/2026 21:25 | 100 | 53.20 |
| 08/07/2026 21:25 | 89 | 53.20 |
| 08/07/2026 21:25 | 11 | 53.20 |
| 08/07/2026 21:25 | 1 | 53.20 |
| 08/07/2026 21:25 | 10 | 53.20 |
| 08/07/2026 21:25 | 100 | 53.19 |
| 08/07/2026 21:25 | 10 | 53.19 |
| 08/07/2026 21:25 | 100 | 53.19 |
| 08/07/2026 21:25 | 38 | 53.18 |
| 08/07/2026 21:25 | 62 | 53.18 |
| 08/07/2026 21:25 | 200 | 53.16 |
| 08/07/2026 21:25 | 100 | 53.15 |
| 08/07/2026 21:24 | 1 | 53.155 |
| 08/07/2026 21:24 | 90 | 53.14 |
| 08/07/2026 21:24 | 100 | 53.17 |
| 08/07/2026 21:24 | 1 | 53.15 |
| 08/07/2026 21:24 | 34 | 53.15 |
| 08/07/2026 21:24 | 90 | 53.16 |
| 08/07/2026 21:24 | 100 | 53.16 |
| 08/07/2026 21:24 | 44 | 53.16 |
| 08/07/2026 21:24 | 56 | 53.16 |
| 08/07/2026 21:24 | 1 | 53.19 |
| 08/07/2026 21:24 | 1 | 53.20 |
| 08/07/2026 21:24 | 38 | 53.20 |
| 08/07/2026 21:24 | 1 | 53.20 |
| 08/07/2026 21:24 | 1 | 53.21 |
| 08/07/2026 21:24 | 1 | 53.21 |
| 08/07/2026 21:24 | 1 | 53.21 |
| 08/07/2026 21:24 | 7 | 53.21 |
| 08/07/2026 21:24 | 5 | 53.21 |
| 08/07/2026 21:24 | 87 | 53.20 |
| 08/07/2026 21:24 | 6 | 53.20 |
| 08/07/2026 21:24 | 1 | 53.19 |
| 08/07/2026 21:24 | 6 | 53.22 |
| 08/07/2026 21:24 | 10 | 53.23 |
| 08/07/2026 21:24 | 100 | 53.25 |
| 08/07/2026 21:24 | 90 | 53.26 |
| 08/07/2026 21:24 | 10 | 53.26 |
| 08/07/2026 21:24 | 83 | 53.28 |
| 08/07/2026 21:24 | 50 | 53.28 |
| 08/07/2026 21:24 | 42 | 53.29 |
| 08/07/2026 21:24 | 8 | 53.29 |
| 08/07/2026 21:24 | 100 | 53.29 |
| 08/07/2026 21:24 | 100 | 53.30 |
| 08/07/2026 21:24 | 90 | 53.30 |
| 08/07/2026 21:24 | 11 | 53.30 |
| 08/07/2026 21:24 | 420 | 53.30 |
| 08/07/2026 21:24 | 80 | 53.30 |
| 08/07/2026 21:24 | 500 | 53.30 |
| 08/07/2026 21:24 | 6 | 53.325 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.30 |
| 08/07/2026 21:24 | 1 | 53.35 |
| 08/07/2026 21:24 | 1 | 53.37 |
| 08/07/2026 21:24 | 1 | 53.37 |
| 08/07/2026 21:24 | 100 | 53.34 |
| 08/07/2026 21:24 | 100 | 53.34 |
| 08/07/2026 21:24 | 100 | 53.34 |
| 08/07/2026 21:24 | 38 | 53.33 |
| 08/07/2026 21:24 | 38 | 53.33 |
| 08/07/2026 21:24 | 100 | 53.31 |
| 08/07/2026 21:24 | 100 | 53.30 |
| 08/07/2026 21:24 | 100 | 53.30 |
| 08/07/2026 21:24 | 37 | 53.30 |
| 08/07/2026 21:24 | 1 | 53.29 |
| 08/07/2026 21:24 | 364 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 59 | 53.28 |
| 08/07/2026 21:24 | 41 | 53.28 |
| 08/07/2026 21:24 | 99 | 53.28 |
| 08/07/2026 21:24 | 1 | 53.28 |
| 08/07/2026 21:24 | 59 | 53.28 |
| 08/07/2026 21:24 | 41 | 53.28 |
| 08/07/2026 21:24 | 13 | 53.28 |
| 08/07/2026 21:24 | 5 | 53.28 |
| 08/07/2026 21:24 | 41 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 62 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 99 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 266 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 99 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 251 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 99 | 53.28 |
| 08/07/2026 21:24 | 1 | 53.28 |
| 08/07/2026 21:24 | 1 | 53.29 |
| 08/07/2026 21:24 | 1 | 53.30 |
| 08/07/2026 21:24 | 100 | 53.28 |
| 08/07/2026 21:24 | 98 | 53.29 |
| 08/07/2026 21:23 | 1 | 53.29 |
| 08/07/2026 21:23 | 300 | 53.29 |
| 08/07/2026 21:23 | 100 | 53.29 |
| 08/07/2026 21:23 | 501 | 53.29 |
| 08/07/2026 21:23 | 100 | 53.29 |
| 08/07/2026 21:23 | 400 | 53.29 |
| 08/07/2026 21:23 | 100 | 53.29 |
| 08/07/2026 21:23 | 99 | 53.29 |
| 08/07/2026 21:23 | 931 | 53.28 |
| 08/07/2026 21:23 | 334 | 53.28 |
| 08/07/2026 21:23 | 87 | 53.28 |
| 08/07/2026 21:23 | 423 | 53.28 |
| 08/07/2026 21:23 | 475 | 53.28 |
| 08/07/2026 21:23 | 1 | 53.24 |
| 08/07/2026 21:23 | 67 | 53.25 |
| 08/07/2026 21:23 | 1 | 53.24 |
| 08/07/2026 21:23 | 100 | 53.27 |
| 08/07/2026 21:23 | 60 | 53.26 |
| 08/07/2026 21:23 | 12 | 53.25 |
| 08/07/2026 21:23 | 600 | 53.29 |
| 08/07/2026 21:23 | 74 | 53.30 |
| 08/07/2026 21:23 | 500 | 53.30 |
| 08/07/2026 21:23 | 55 | 53.30 |
| 08/07/2026 21:23 | 54 | 53.30 |
| 08/07/2026 21:23 | 28 | 53.30 |
| 08/07/2026 21:23 | 18 | 53.30 |
| 08/07/2026 21:23 | 82 | 53.30 |
| 08/07/2026 21:23 | 18 | 53.30 |
| 08/07/2026 21:23 | 100 | 53.30 |
| 08/07/2026 21:23 | 50 | 53.30 |
| 08/07/2026 21:23 | 99 | 53.30 |
| 08/07/2026 21:23 | 1 | 53.30 |
| 08/07/2026 21:23 | 175 | 53.315 |
| 08/07/2026 21:23 | 100 | 53.315 |
| 08/07/2026 21:23 | 100 | 53.325 |
| 08/07/2026 21:23 | 25 | 53.33 |
| 08/07/2026 21:23 | 122 | 53.365 |
| 08/07/2026 21:23 | 100 | 53.365 |
| 08/07/2026 21:23 | 300 | 53.365 |
| 08/07/2026 21:23 | 100 | 53.36 |
| 08/07/2026 21:23 | 100 | 53.37 |
| 08/07/2026 21:23 | 20 | 53.37 |
| 08/07/2026 21:23 | 75 | 53.38 |
| 08/07/2026 21:23 | 25 | 53.38 |
| 08/07/2026 21:23 | 100 | 53.39 |
| 08/07/2026 21:23 | 285 | 53.40 |
| 08/07/2026 21:23 | 100 | 53.40 |
| 08/07/2026 21:23 | 400 | 53.40 |
| 08/07/2026 21:23 | 180 | 53.41 |
| 08/07/2026 21:23 | 700 | 53.41 |
| 08/07/2026 21:23 | 100 | 53.42 |
| 08/07/2026 21:23 | 158 | 53.43 |
| 08/07/2026 21:23 | 200 | 53.43 |
| 08/07/2026 21:23 | 38 | 53.43 |
| 08/07/2026 21:23 | 38 | 53.43 |
| 08/07/2026 21:23 | 38 | 53.43 |
| 08/07/2026 21:23 | 38 | 53.43 |
| 08/07/2026 21:23 | 200 | 53.43 |
| 08/07/2026 21:23 | 44 | 53.45 |
| 08/07/2026 21:23 | 44 | 53.45 |
| 08/07/2026 21:23 | 100 | 53.45 |
| 08/07/2026 21:23 | 50 | 53.46 |
| 08/07/2026 21:23 | 64 | 53.46 |
| 08/07/2026 21:23 | 2 | 53.46 |
| 08/07/2026 21:23 | 90 | 53.46 |
| 08/07/2026 21:23 | 100 | 53.45 |
| 08/07/2026 21:23 | 500 | 53.45 |
| 08/07/2026 21:23 | 128 | 53.45 |
| 08/07/2026 21:23 | 5 | 53.44 |
| 08/07/2026 21:23 | 2 | 53.44 |
| 08/07/2026 21:23 | 60 | 53.42 |
| 08/07/2026 21:23 | 3 | 53.44 |
| 08/07/2026 21:23 | 2 | 53.45 |
| 08/07/2026 21:23 | 2 | 53.45 |
| 08/07/2026 21:23 | 68 | 53.45 |
| 08/07/2026 21:23 | 98 | 53.45 |
| 08/07/2026 21:23 | 2 | 53.45 |
| 08/07/2026 21:23 | 2 | 53.45 |
| 08/07/2026 21:23 | 100 | 53.42 |
| 08/07/2026 21:23 | 698 | 53.39 |
| 08/07/2026 21:23 | 2 | 53.39 |
| 08/07/2026 21:23 | 100 | 53.40 |
| 08/07/2026 21:23 | 100 | 53.41 |
| 08/07/2026 21:23 | 19 | 53.41 |
| 08/07/2026 21:23 | 100 | 53.47 |
| 08/07/2026 21:23 | 100 | 53.43 |
| 08/07/2026 21:23 | 100 | 53.43 |
| 08/07/2026 21:23 | 100 | 53.43 |
| 08/07/2026 21:23 | 3 | 53.40 |
| 08/07/2026 21:23 | 3 | 53.40 |
| 08/07/2026 21:23 | 500 | 53.39 |
| 08/07/2026 21:23 | 2 | 53.38 |
| 08/07/2026 21:23 | 10 | 53.37 |
| 08/07/2026 21:23 | 90 | 53.37 |
| 08/07/2026 21:23 | 17 | 53.34 |
| 08/07/2026 21:23 | 1 | 53.34 |
| 08/07/2026 21:23 | 74 | 53.37 |
| 08/07/2026 21:23 | 26 | 53.37 |
| 08/07/2026 21:23 | 100 | 53.37 |
| 08/07/2026 21:23 | 100 | 53.35 |
| 08/07/2026 21:23 | 100 | 53.35 |
| 08/07/2026 21:23 | 1 | 53.35 |
| 08/07/2026 21:23 | 47 | 53.35 |
| 08/07/2026 21:23 | 10 | 53.35 |
| 08/07/2026 21:23 | 200 | 53.33 |
| 08/07/2026 21:23 | 100 | 53.33 |
| 08/07/2026 21:23 | 7 | 53.33 |
| 08/07/2026 21:23 | 10 | 53.33 |
| 08/07/2026 21:23 | 100 | 53.33 |
| 08/07/2026 21:23 | 100 | 53.33 |
| 08/07/2026 21:23 | 88 | 53.33 |
| 08/07/2026 21:23 | 100 | 53.33 |
| 08/07/2026 21:23 | 100 | 53.32 |
| 08/07/2026 21:23 | 100 | 53.32 |
| 08/07/2026 21:23 | 100 | 53.32 |
| 08/07/2026 21:23 | 100 | 53.32 |
| 08/07/2026 21:23 | 100 | 53.32 |
| 08/07/2026 21:23 | 1 | 53.29 |
| 08/07/2026 21:23 | 99 | 53.29 |
| 08/07/2026 21:23 | 300 | 53.28 |
| 08/07/2026 21:22 | 10 | 53.28 |
| 08/07/2026 21:22 | 300 | 53.27 |
| 08/07/2026 21:22 | 200 | 53.26 |
| 08/07/2026 21:22 | 10 | 53.27 |
| 08/07/2026 21:22 | 34 | 53.28 |
| 08/07/2026 21:22 | 34 | 53.28 |
| 08/07/2026 21:22 | 213 | 53.28 |
| 08/07/2026 21:22 | 400 | 53.28 |
| 08/07/2026 21:22 | 60 | 53.29 |
| 08/07/2026 21:22 | 90 | 53.30 |
| 08/07/2026 21:22 | 1 | 53.30 |
| 08/07/2026 21:22 | 18 | 53.30 |
| 08/07/2026 21:22 | 18 | 53.30 |
| 08/07/2026 21:22 | 14 | 53.30 |
| 08/07/2026 21:22 | 50 | 53.30 |
| 08/07/2026 21:22 | 50 | 53.30 |
| 08/07/2026 21:22 | 10 | 53.32 |
| 08/07/2026 21:22 | 100 | 53.30 |
| 08/07/2026 21:22 | 100 | 53.29 |
| 08/07/2026 21:22 | 100 | 53.25 |
| 08/07/2026 21:22 | 15 | 53.275 |
| 08/07/2026 21:22 | 98 | 53.28 |
| 08/07/2026 21:22 | 2 | 53.28 |
| 08/07/2026 21:22 | 75 | 53.27 |
| 08/07/2026 21:22 | 125 | 53.27 |
| 08/07/2026 21:22 | 2 | 53.27 |
| 08/07/2026 21:22 | 100 | 53.24 |
| 08/07/2026 21:22 | 100 | 53.28 |
| 08/07/2026 21:22 | 100 | 53.27 |
| 08/07/2026 21:22 | 60 | 53.27 |
| 08/07/2026 21:22 | 100 | 53.29 |
| 08/07/2026 21:22 | 100 | 53.29 |
| 08/07/2026 21:22 | 100 | 53.29 |
| 08/07/2026 21:22 | 97 | 53.26 |
| 08/07/2026 21:22 | 3 | 53.26 |
| 08/07/2026 21:22 | 100 | 53.24 |
| 08/07/2026 21:22 | 100 | 53.24 |
| 08/07/2026 21:22 | 500 | 53.21 |
| 08/07/2026 21:22 | 100 | 53.21 |
| 08/07/2026 21:22 | 100 | 53.20 |
| 08/07/2026 21:22 | 100 | 53.20 |
| 08/07/2026 21:22 | 200 | 53.19 |
| 08/07/2026 21:22 | 100 | 53.16 |
| 08/07/2026 21:22 | 2 | 53.16 |
| 08/07/2026 21:22 | 100 | 53.15 |
| 08/07/2026 21:22 | 1 | 53.14 |
| 08/07/2026 21:22 | 2 | 53.14 |
| 08/07/2026 21:22 | 200 | 53.13 |
| 08/07/2026 21:22 | 300 | 53.13 |
| 08/07/2026 21:22 | 2 | 53.135 |
| 08/07/2026 21:22 | 2 | 53.15 |
| 08/07/2026 21:22 | 1 | 53.15 |
| 08/07/2026 21:22 | 3 | 53.13 |
| 08/07/2026 21:22 | 33 | 53.13 |
| 08/07/2026 21:22 | 20 | 53.13 |
| 08/07/2026 21:22 | 300 | 53.11 |
| 08/07/2026 21:22 | 100 | 53.10 |
| 08/07/2026 21:22 | 200 | 53.06 |
| 08/07/2026 21:22 | 100 | 53.05 |
| 08/07/2026 21:22 | 100 | 53.04 |
| 08/07/2026 21:22 | 2 | 53.03 |
| 08/07/2026 21:22 | 5 | 53.03 |
| 08/07/2026 21:22 | 100 | 53.03 |
| 08/07/2026 21:22 | 100 | 53.02 |
| 08/07/2026 21:22 | 100 | 53.00 |
| 08/07/2026 21:22 | 200 | 53.00 |
| 08/07/2026 21:22 | 18 | 52.96 |
| 08/07/2026 21:22 | 100 | 52.97 |
| 08/07/2026 21:22 | 14 | 52.97 |
| 08/07/2026 21:22 | 20 | 52.97 |
| 08/07/2026 21:22 | 1 | 52.98 |
| 08/07/2026 21:22 | 90 | 52.98 |
| 08/07/2026 21:22 | 200 | 52.98 |
| 08/07/2026 21:22 | 59 | 52.98 |
| 08/07/2026 21:22 | 1 | 52.98 |
| 08/07/2026 21:22 | 200 | 52.98 |
| 08/07/2026 21:22 | 44 | 52.98 |
| 08/07/2026 21:22 | 100 | 53.00 |
| 08/07/2026 21:21 | 59 | 52.99 |
| 08/07/2026 21:21 | 41 | 52.99 |
| 08/07/2026 21:21 | 60 | 52.99 |
| 08/07/2026 21:21 | 5 | 53.00 |
| 08/07/2026 21:21 | 5 | 53.00 |
| 08/07/2026 21:21 | 100 | 53.03 |
| 08/07/2026 21:21 | 1 | 53.04 |
| 08/07/2026 21:21 | 10 | 53.05 |
| 08/07/2026 21:21 | 50 | 53.05 |
| 08/07/2026 21:21 | 10 | 53.08 |
| 08/07/2026 21:21 | 20 | 53.085 |
| 08/07/2026 21:21 | 53 | 53.09 |
| 08/07/2026 21:21 | 100 | 53.09 |
| 08/07/2026 21:21 | 100 | 53.09 |
| 08/07/2026 21:21 | 100 | 53.09 |
| 08/07/2026 21:21 | 10 | 53.09 |
| 08/07/2026 21:21 | 10 | 53.09 |
| 08/07/2026 21:21 | 10 | 53.09 |
| 08/07/2026 21:21 | 100 | 53.10 |
| 08/07/2026 21:21 | 2 | 53.13 |
| 08/07/2026 21:21 | 540 | 53.13 |
| 08/07/2026 21:21 | 100 | 53.13 |
| 08/07/2026 21:21 | 100 | 53.14 |
| 08/07/2026 21:21 | 100 | 53.14 |
| 08/07/2026 21:21 | 10 | 53.14 |
| 08/07/2026 21:21 | 39 | 53.14 |
| 08/07/2026 21:21 | 100 | 53.15 |
| 08/07/2026 21:21 | 21 | 53.15 |
| 08/07/2026 21:21 | 79 | 53.15 |
| 08/07/2026 21:21 | 10 | 53.14 |
| 08/07/2026 21:21 | 5 | 53.13 |
| 08/07/2026 21:21 | 60 | 53.13 |
| 08/07/2026 21:21 | 1096 | 53.14 |
| 08/07/2026 21:21 | 620 | 53.14 |
| 08/07/2026 21:21 | 100 | 53.14 |
| 08/07/2026 21:21 | 34 | 53.14 |
| 08/07/2026 21:21 | 100 | 53.14 |
| 08/07/2026 21:21 | 300 | 53.14 |
| 08/07/2026 21:21 | 400 | 53.15 |
| 08/07/2026 21:21 | 100 | 53.15 |
| 08/07/2026 21:21 | 1 | 53.14 |
| 08/07/2026 21:21 | 20 | 53.14 |
| 08/07/2026 21:21 | 88 | 53.125 |
| 08/07/2026 21:21 | 100 | 53.125 |
| 08/07/2026 21:21 | 112 | 53.125 |
| 08/07/2026 21:21 | 24 | 53.14 |
| 08/07/2026 21:21 | 176 | 53.14 |
| 08/07/2026 21:21 | 100 | 53.14 |
| 08/07/2026 21:21 | 41 | 53.14 |
| 08/07/2026 21:21 | 59 | 53.14 |
| 08/07/2026 21:21 | 60 | 53.13 |
| 08/07/2026 21:21 | 100 | 53.13 |
| 08/07/2026 21:21 | 300 | 53.13 |
| 08/07/2026 21:21 | 300 | 53.12 |
| 08/07/2026 21:21 | 60 | 53.11 |
| 08/07/2026 21:21 | 100 | 53.08 |
| 08/07/2026 21:21 | 5 | 53.08 |
| 08/07/2026 21:21 | 100 | 53.08 |
| 08/07/2026 21:21 | 400 | 53.08 |
| 08/07/2026 21:21 | 100 | 53.08 |
| 08/07/2026 21:21 | 100 | 53.07 |
| 08/07/2026 21:21 | 400 | 53.07 |
| 08/07/2026 21:21 | 100 | 53.07 |
| 08/07/2026 21:21 | 100 | 53.07 |
| 08/07/2026 21:21 | 100 | 53.07 |
| 08/07/2026 21:21 | 100 | 53.07 |
| 08/07/2026 21:21 | 100 | 53.07 |
| 08/07/2026 21:20 | 100 | 53.05 |
| 08/07/2026 21:20 | 38 | 53.07 |
| 08/07/2026 21:20 | 62 | 53.07 |
| 08/07/2026 21:20 | 100 | 53.06 |
| 08/07/2026 21:20 | 50 | 53.05 |
| 08/07/2026 21:20 | 50 | 53.05 |
| 08/07/2026 21:20 | 100 | 53.05 |
| 08/07/2026 21:20 | 50 | 53.05 |
| 08/07/2026 21:20 | 5 | 53.01 |
| 08/07/2026 21:20 | 100 | 53.02 |
| 08/07/2026 21:20 | 100 | 52.99 |
| 08/07/2026 21:20 | 60 | 53.015 |
| 08/07/2026 21:20 | 30 | 53.03 |
| 08/07/2026 21:20 | 100 | 53.03 |
| 08/07/2026 21:20 | 100 | 53.03 |
| 08/07/2026 21:20 | 200 | 53.03 |
| 08/07/2026 21:20 | 100 | 53.03 |
| 08/07/2026 21:20 | 100 | 53.03 |
| 08/07/2026 21:20 | 100 | 53.03 |
| 08/07/2026 21:20 | 5 | 52.99 |
| 08/07/2026 21:20 | 30 | 53.00 |
| 08/07/2026 21:20 | 70 | 53.00 |
| 08/07/2026 21:20 | 100 | 52.99 |
| 08/07/2026 21:20 | 100 | 52.99 |
| 08/07/2026 21:20 | 100 | 52.98 |
| 08/07/2026 21:19 | 110 | 52.96 |
| 08/07/2026 21:19 | 95 | 52.95 |
| 08/07/2026 21:19 | 5 | 52.95 |
| 08/07/2026 21:19 | 100 | 52.94 |
| 08/07/2026 21:19 | 100 | 52.94 |
| 08/07/2026 21:19 | 500 | 52.93 |
| 08/07/2026 21:19 | 100 | 52.93 |
| 08/07/2026 21:19 | 10 | 52.93 |
| 08/07/2026 21:19 | 100 | 52.93 |
| 08/07/2026 21:19 | 11 | 52.89 |
| 08/07/2026 21:19 | 67 | 52.89 |
| 08/07/2026 21:19 | 1 | 52.89 |
| 08/07/2026 21:19 | 20 | 52.90 |
| 08/07/2026 21:19 | 211 | 52.91 |
| 08/07/2026 21:19 | 100 | 52.91 |
| 08/07/2026 21:19 | 100 | 52.93 |
| 08/07/2026 21:19 | 100 | 52.93 |
| 08/07/2026 21:19 | 27 | 52.97 |
| 08/07/2026 21:19 | 38 | 52.97 |
| 08/07/2026 21:19 | 62 | 52.97 |
| 08/07/2026 21:19 | 38 | 52.97 |
| 08/07/2026 21:19 | 100 | 52.97 |
| 08/07/2026 21:19 | 100 | 52.97 |
| 08/07/2026 21:19 | 15 | 53.00 |
| 08/07/2026 21:19 | 48 | 53.00 |
| 08/07/2026 21:19 | 25 | 53.00 |
| 08/07/2026 21:19 | 40 | 53.00 |
| 08/07/2026 21:19 | 100 | 53.01 |
| 08/07/2026 21:19 | 62 | 53.02 |
| 08/07/2026 21:19 | 27 | 53.02 |
| 08/07/2026 21:19 | 73 | 53.02 |
| 08/07/2026 21:19 | 27 | 53.02 |
| 08/07/2026 21:19 | 73 | 53.02 |
| 08/07/2026 21:19 | 64 | 53.02 |
| 08/07/2026 21:19 | 98 | 53.02 |
| 08/07/2026 21:19 | 2 | 53.02 |
| 08/07/2026 21:19 | 36 | 53.02 |
| 08/07/2026 21:19 | 100 | 53.06 |
| 08/07/2026 21:19 | 93 | 53.05 |
| 08/07/2026 21:19 | 70 | 53.05 |
| 08/07/2026 21:19 | 100 | 53.06 |
| 08/07/2026 21:19 | 400 | 53.06 |
| 08/07/2026 21:19 | 33 | 53.09 |
| 08/07/2026 21:19 | 100 | 53.085 |
| 08/07/2026 21:19 | 1 | 53.11 |
| 08/07/2026 21:19 | 100 | 53.06 |
| 08/07/2026 21:19 | 100 | 53.06 |
| 08/07/2026 21:19 | 100 | 53.06 |
| 08/07/2026 21:19 | 1 | 53.08 |
| 08/07/2026 21:19 | 5 | 53.08 |
| 08/07/2026 21:19 | 47 | 53.09 |
| 08/07/2026 21:19 | 47 | 53.09 |
| 08/07/2026 21:19 | 5 | 53.08 |
| 08/07/2026 21:19 | 100 | 53.08 |
| 08/07/2026 21:19 | 100 | 53.08 |
| 08/07/2026 21:19 | 30 | 53.07 |
| 08/07/2026 21:19 | 100 | 53.07 |
| 08/07/2026 21:19 | 300 | 53.05 |
| 08/07/2026 21:19 | 100 | 53.07 |
| 08/07/2026 21:19 | 100 | 53.05 |
| 08/07/2026 21:19 | 115 | 53.015 |
| 08/07/2026 21:19 | 105 | 53.015 |
| 08/07/2026 21:18 | 100 | 53.04 |
| 08/07/2026 21:18 | 62 | 53.04 |
| 08/07/2026 21:18 | 38 | 53.04 |
| 08/07/2026 21:18 | 38 | 53.035 |
| 08/07/2026 21:18 | 38 | 53.035 |
| 08/07/2026 21:18 | 56 | 53.03 |
| 08/07/2026 21:18 | 32 | 53.03 |
| 08/07/2026 21:18 | 7 | 53.03 |
| 08/07/2026 21:18 | 1 | 53.03 |
| 08/07/2026 21:18 | 1 | 53.04 |
| 08/07/2026 21:18 | 1 | 53.03 |
| 08/07/2026 21:18 | 2 | 53.03 |
| 08/07/2026 21:18 | 1 | 53.03 |
| 08/07/2026 21:18 | 100 | 53.06 |
| 08/07/2026 21:18 | 100 | 53.05 |
| 08/07/2026 21:18 | 100 | 53.03 |
| 08/07/2026 21:18 | 300 | 53.03 |
| 08/07/2026 21:18 | 76 | 53.01 |
| 08/07/2026 21:18 | 100 | 53.01 |
| 08/07/2026 21:18 | 100 | 53.01 |
| 08/07/2026 21:18 | 100 | 53.01 |
| 08/07/2026 21:18 | 34 | 53.00 |
| 08/07/2026 21:18 | 66 | 53.00 |
| 08/07/2026 21:18 | 100 | 52.955 |
| 08/07/2026 21:18 | 1 | 52.93 |
| 08/07/2026 21:18 | 1 | 52.95 |
| 08/07/2026 21:18 | 100 | 52.99 |
| 08/07/2026 21:18 | 100 | 52.99 |
| 08/07/2026 21:18 | 100 | 52.965 |
| 08/07/2026 21:18 | 100 | 52.965 |
| 08/07/2026 21:18 | 1 | 52.95 |
| 08/07/2026 21:18 | 72 | 52.94 |
| 08/07/2026 21:18 | 100 | 52.94 |
| 08/07/2026 21:18 | 14 | 52.94 |
| 08/07/2026 21:18 | 100 | 52.95 |
| 08/07/2026 21:18 | 100 | 52.95 |
| 08/07/2026 21:18 | 100 | 52.97 |
| 08/07/2026 21:18 | 20 | 52.97 |
| 08/07/2026 21:18 | 1 | 53.00 |
| 08/07/2026 21:18 | 1 | 53.01 |
| 08/07/2026 21:18 | 100 | 53.05 |
| 08/07/2026 21:18 | 60 | 53.04 |
| 08/07/2026 21:18 | 100 | 53.04 |
| 08/07/2026 21:18 | 25 | 53.05 |
| 08/07/2026 21:18 | 100 | 53.05 |
| 08/07/2026 21:18 | 1 | 53.05 |
| 08/07/2026 21:18 | 100 | 53.08 |
| 08/07/2026 21:18 | 6 | 53.08 |
| 08/07/2026 21:18 | 50 | 53.09 |
| 08/07/2026 21:18 | 100 | 53.10 |
| 08/07/2026 21:18 | 1 | 53.11 |
| 08/07/2026 21:18 | 100 | 53.11 |
| 08/07/2026 21:17 | 170 | 53.11 |
| 08/07/2026 21:17 | 1 | 53.11 |
| 08/07/2026 21:17 | 14 | 53.13 |
| 08/07/2026 21:17 | 7 | 53.14 |
| 08/07/2026 21:17 | 206 | 53.16 |
| 08/07/2026 21:17 | 185 | 53.16 |
| 08/07/2026 21:17 | 100 | 53.16 |
| 08/07/2026 21:17 | 9 | 53.16 |
| 08/07/2026 21:17 | 7 | 53.20 |
| 08/07/2026 21:17 | 9 | 53.17 |
| 08/07/2026 21:17 | 1 | 53.17 |
| 08/07/2026 21:17 | 70 | 53.19 |
| 08/07/2026 21:17 | 34 | 53.19 |
| 08/07/2026 21:17 | 166 | 53.19 |
| 08/07/2026 21:17 | 17 | 53.19 |
| 08/07/2026 21:17 | 183 | 53.19 |
| 08/07/2026 21:17 | 84 | 53.19 |
| 08/07/2026 21:17 | 183 | 53.19 |
| 08/07/2026 21:17 | 17 | 53.19 |
| 08/07/2026 21:17 | 100 | 53.20 |
| 08/07/2026 21:17 | 64 | 53.20 |
| 08/07/2026 21:17 | 1 | 53.20 |
| 08/07/2026 21:17 | 1 | 53.20 |
| 08/07/2026 21:17 | 200 | 53.225 |
| 08/07/2026 21:17 | 100 | 53.225 |
| 08/07/2026 21:17 | 1 | 53.20 |
| 08/07/2026 21:17 | 100 | 53.21 |
| 08/07/2026 21:17 | 99 | 53.21 |
| 08/07/2026 21:17 | 1 | 53.21 |
| 08/07/2026 21:17 | 85 | 53.22 |
| 08/07/2026 21:17 | 15 | 53.22 |
| 08/07/2026 21:17 | 100 | 53.27 |
| 08/07/2026 21:17 | 1 | 53.28 |
| 08/07/2026 21:17 | 1 | 53.28 |
| 08/07/2026 21:17 | 20 | 53.25 |
| 08/07/2026 21:17 | 90 | 53.25 |
| 08/07/2026 21:17 | 10 | 53.25 |
| 08/07/2026 21:17 | 42 | 53.26 |
| 08/07/2026 21:17 | 125 | 53.26 |
| 08/07/2026 21:17 | 300 | 53.26 |
| 08/07/2026 21:17 | 200 | 53.25 |
| 08/07/2026 21:17 | 100 | 53.25 |
| 08/07/2026 21:17 | 100 | 53.24 |
| 08/07/2026 21:17 | 2 | 53.23 |
| 08/07/2026 21:17 | 96 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.225 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.27 |
| 08/07/2026 21:17 | 75 | 53.28 |
| 08/07/2026 21:17 | 125 | 53.28 |
| 08/07/2026 21:17 | 100 | 53.30 |
| 08/07/2026 21:17 | 100 | 53.31 |
| 08/07/2026 21:17 | 60 | 53.30 |
| 08/07/2026 21:17 | 61 | 53.33 |
| 08/07/2026 21:17 | 39 | 53.33 |
| 08/07/2026 21:17 | 63 | 53.33 |
| 08/07/2026 21:17 | 37 | 53.33 |
| 08/07/2026 21:17 | 63 | 53.33 |
| 08/07/2026 21:17 | 100 | 53.32 |
| 08/07/2026 21:17 | 100 | 53.32 |
| 08/07/2026 21:17 | 8 | 53.30 |
| 08/07/2026 21:17 | 92 | 53.30 |
| 08/07/2026 21:17 | 8 | 53.30 |
| 08/07/2026 21:17 | 42 | 53.30 |
| 08/07/2026 21:17 | 1 | 53.30 |
| 08/07/2026 21:17 | 35 | 53.30 |
| 08/07/2026 21:17 | 25 | 53.30 |
| 08/07/2026 21:17 | 15 | 53.30 |
| 08/07/2026 21:17 | 10 | 53.30 |
| 08/07/2026 21:17 | 50 | 53.30 |
| 08/07/2026 21:17 | 100 | 53.29 |
| 08/07/2026 21:17 | 100 | 53.29 |
| 08/07/2026 21:17 | 100 | 53.27 |
| 08/07/2026 21:17 | 100 | 53.27 |
| 08/07/2026 21:17 | 10 | 53.27 |
| 08/07/2026 21:17 | 50 | 53.27 |
| 08/07/2026 21:17 | 86 | 53.26 |
| 08/07/2026 21:17 | 14 | 53.26 |
| 08/07/2026 21:17 | 100 | 53.25 |
| 08/07/2026 21:17 | 100 | 53.21 |
| 08/07/2026 21:17 | 100 | 53.21 |
| 08/07/2026 21:17 | 100 | 53.205 |
| 08/07/2026 21:17 | 100 | 53.20 |
| 08/07/2026 21:17 | 5 | 53.199 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.20 |
| 08/07/2026 21:17 | 40 | 53.22 |
| 08/07/2026 21:17 | 100 | 53.22 |
| 08/07/2026 21:17 | 100 | 53.22 |
| 08/07/2026 21:17 | 100 | 53.22 |
| 08/07/2026 21:17 | 57 | 53.245 |
| 08/07/2026 21:17 | 2 | 53.25 |
| 08/07/2026 21:17 | 50 | 53.26 |
| 08/07/2026 21:17 | 50 | 53.26 |
| 08/07/2026 21:17 | 39 | 53.25 |
| 08/07/2026 21:17 | 80 | 53.25 |
| 08/07/2026 21:17 | 100 | 53.25 |
| 08/07/2026 21:17 | 100 | 53.24 |
| 08/07/2026 21:17 | 100 | 53.20 |
| 08/07/2026 21:17 | 100 | 53.20 |
| 08/07/2026 21:17 | 100 | 53.20 |
| 08/07/2026 21:17 | 100 | 53.16 |
| 08/07/2026 21:17 | 100 | 53.16 |
| 08/07/2026 21:17 | 100 | 53.16 |
| 08/07/2026 21:17 | 100 | 53.17 |
| 08/07/2026 21:17 | 4 | 53.16 |
| 08/07/2026 21:17 | 110 | 53.16 |
| 08/07/2026 21:17 | 90 | 53.16 |
| 08/07/2026 21:17 | 300 | 53.23 |
| 08/07/2026 21:17 | 1 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.22 |
| 08/07/2026 21:17 | 400 | 53.22 |
| 08/07/2026 21:17 | 100 | 53.22 |
| 08/07/2026 21:17 | 125 | 53.22 |
| 08/07/2026 21:17 | 300 | 53.22 |
| 08/07/2026 21:17 | 1 | 53.22 |
| 08/07/2026 21:17 | 100 | 53.195 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 200 | 53.23 |
| 08/07/2026 21:17 | 100 | 53.23 |
| 08/07/2026 21:17 | 3 | 53.21 |
| 08/07/2026 21:17 | 100 | 53.21 |
| 08/07/2026 21:17 | 3 | 53.21 |
| 08/07/2026 21:17 | 10 | 53.19 |
| 08/07/2026 21:17 | 100 | 53.20 |
| 08/07/2026 21:17 | 1 | 53.20 |
| 08/07/2026 21:17 | 3 | 53.20 |
| 08/07/2026 21:17 | 6 | 53.20 |
| 08/07/2026 21:17 | 100 | 53.19 |
| 08/07/2026 21:17 | 20 | 53.18 |
| 08/07/2026 21:17 | 568 | 53.18 |
| 08/07/2026 21:17 | 70 | 53.17 |
| 08/07/2026 21:17 | 80 | 53.17 |
| 08/07/2026 21:17 | 20 | 53.17 |
| 08/07/2026 21:17 | 100 | 53.16 |
| 08/07/2026 21:17 | 12 | 53.14 |
| 08/07/2026 21:17 | 38 | 53.14 |
| 08/07/2026 21:17 | 2 | 53.14 |
| 08/07/2026 21:17 | 100 | 53.14 |
| 08/07/2026 21:17 | 98 | 53.14 |
| 08/07/2026 21:17 | 2 | 53.14 |
| 08/07/2026 21:17 | 100 | 53.14 |
| 08/07/2026 21:17 | 79 | 53.11 |
| 08/07/2026 21:17 | 21 | 53.11 |
| 08/07/2026 21:17 | 2 | 53.11 |
| 08/07/2026 21:17 | 75 | 53.11 |
| 08/07/2026 21:17 | 2 | 53.11 |
| 08/07/2026 21:17 | 135 | 53.10 |
| 08/07/2026 21:17 | 50 | 53.10 |
| 08/07/2026 21:17 | 100 | 53.10 |
| 08/07/2026 21:17 | 2 | 53.10 |
| 08/07/2026 21:17 | 100 | 53.07 |
| 08/07/2026 21:17 | 100 | 53.08 |
| 08/07/2026 21:17 | 7 | 53.07 |
| 08/07/2026 21:17 | 100 | 53.06 |
| 08/07/2026 21:17 | 100 | 53.03 |
| 08/07/2026 21:17 | 100 | 53.03 |
| 08/07/2026 21:17 | 200 | 52.99 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 457 | 53.05 |
| 08/07/2026 21:17 | 2 | 53.05 |
| 08/07/2026 21:17 | 8 | 53.05 |
| 08/07/2026 21:17 | 125 | 53.04 |
| 08/07/2026 21:17 | 100 | 53.01 |
| 08/07/2026 21:17 | 392 | 53.05 |
| 08/07/2026 21:17 | 3 | 53.02 |
| 08/07/2026 21:17 | 100 | 53.01 |
| 08/07/2026 21:17 | 2 | 53.00 |
| 08/07/2026 21:17 | 44 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 63 | 53.01 |
| 08/07/2026 21:17 | 4 | 53.01 |
| 08/07/2026 21:17 | 137 | 53.01 |
| 08/07/2026 21:17 | 14 | 53.00 |
| 08/07/2026 21:17 | 36 | 53.00 |
| 08/07/2026 21:17 | 68 | 53.00 |
| 08/07/2026 21:17 | 32 | 53.00 |
| 08/07/2026 21:17 | 1 | 53.00 |
| 08/07/2026 21:17 | 9 | 53.00 |
| 08/07/2026 21:17 | 1 | 53.00 |
| 08/07/2026 21:17 | 119 | 53.00 |
| 08/07/2026 21:17 | 160 | 53.00 |
| 08/07/2026 21:17 | 26 | 53.00 |
| 08/07/2026 21:17 | 1 | 53.00 |
| 08/07/2026 21:17 | 200 | 53.00 |
| 08/07/2026 21:17 | 5 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 300 | 53.00 |
| 08/07/2026 21:17 | 5 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 25 | 53.00 |
| 08/07/2026 21:17 | 129 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 5 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 25 | 53.00 |
| 08/07/2026 21:17 | 175 | 53.00 |
| 08/07/2026 21:17 | 2 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 3000 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 300 | 53.00 |
| 08/07/2026 21:17 | 15 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 5 | 53.00 |
| 08/07/2026 21:17 | 15 | 53.00 |
| 08/07/2026 21:17 | 18 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 30 | 53.00 |
| 08/07/2026 21:17 | 800 | 53.00 |
| 08/07/2026 21:17 | 3 | 53.00 |
| 08/07/2026 21:17 | 3 | 53.00 |
| 08/07/2026 21:17 | 200 | 53.00 |
| 08/07/2026 21:17 | 13 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 9 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 6 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 20 | 53.00 |
| 08/07/2026 21:17 | 20 | 53.00 |
| 08/07/2026 21:17 | 20 | 53.00 |
| 08/07/2026 21:17 | 2 | 53.00 |
| 08/07/2026 21:17 | 1 | 53.00 |
| 08/07/2026 21:17 | 23 | 53.00 |
| 08/07/2026 21:17 | 100 | 53.00 |
| 08/07/2026 21:17 | 6 | 53.00 |
| 08/07/2026 21:17 | 3 | 53.00 |
| 08/07/2026 21:17 | 5 | 53.00 |
| 08/07/2026 21:17 | 3 | 53.00 |
| 08/07/2026 21:17 | 1 | 53.00 |
| 08/07/2026 21:17 | 1 | 53.00 |
| 08/07/2026 21:17 | 5 | 53.00 |
| 08/07/2026 21:17 | 3 | 53.00 |
| 08/07/2026 21:17 | 75 | 53.00 |
| 08/07/2026 21:17 | 25 | 53.00 |
| 08/07/2026 21:17 | 200 | 53.00 |
| 08/07/2026 21:17 | 10 | 53.00 |
| 08/07/2026 21:17 | 20 | 52.99 |
| 08/07/2026 21:17 | 500 | 52.99 |
| 08/07/2026 21:17 | 300 | 52.98 |
| 08/07/2026 21:17 | 4 | 52.98 |
| 08/07/2026 21:17 | 100 | 52.98 |
| 08/07/2026 21:17 | 250 | 52.98 |
| 08/07/2026 21:17 | 200 | 52.96 |
| 08/07/2026 21:17 | 395 | 52.96 |
| 08/07/2026 21:17 | 10 | 52.95 |
| 08/07/2026 21:17 | 100 | 52.95 |
| 08/07/2026 21:17 | 78 | 52.95 |
| 08/07/2026 21:17 | 114 | 52.95 |
| 08/07/2026 21:17 | 30 | 52.95 |
| 08/07/2026 21:17 | 54 | 52.94 |
| 08/07/2026 21:17 | 2 | 52.94 |
| 08/07/2026 21:17 | 100 | 52.94 |
| 08/07/2026 21:17 | 200 | 52.93 |
| 08/07/2026 21:17 | 100 | 52.93 |
| 08/07/2026 21:17 | 100 | 52.93 |
| 08/07/2026 21:17 | 57 | 52.93 |
| 08/07/2026 21:17 | 100 | 52.92 |
| 08/07/2026 21:17 | 200 | 52.92 |
| 08/07/2026 21:17 | 30 | 52.90 |
| 08/07/2026 21:16 | 200 | 52.89 |
| 08/07/2026 21:16 | 1 | 52.92 |
| 08/07/2026 21:16 | 4 | 52.92 |
| 08/07/2026 21:16 | 1 | 52.91 |
| 08/07/2026 21:16 | 50 | 52.90 |
| 08/07/2026 21:16 | 200 | 52.90 |
| 08/07/2026 21:16 | 100 | 52.88 |
| 08/07/2026 21:16 | 100 | 52.88 |
| 08/07/2026 21:16 | 100 | 52.865 |
| 08/07/2026 21:16 | 100 | 52.87 |
| 08/07/2026 21:16 | 100 | 52.87 |
| 08/07/2026 21:16 | 100 | 52.865 |
| 08/07/2026 21:16 | 28 | 52.86 |
| 08/07/2026 21:16 | 72 | 52.86 |
| 08/07/2026 21:16 | 100 | 52.86 |
| 08/07/2026 21:16 | 100 | 52.80 |
| 08/07/2026 21:16 | 1 | 52.76 |
| 08/07/2026 21:16 | 1 | 52.76 |
| 08/07/2026 21:16 | 100 | 52.77 |
| 08/07/2026 21:16 | 100 | 52.77 |
| 08/07/2026 21:16 | 100 | 52.77 |
| 08/07/2026 21:16 | 5 | 52.80 |
| 08/07/2026 21:16 | 101 | 52.81 |
| 08/07/2026 21:16 | 200 | 52.81 |
| 08/07/2026 21:16 | 200 | 52.81 |
| 08/07/2026 21:16 | 100 | 52.83 |
| 08/07/2026 21:16 | 100 | 52.83 |
| 08/07/2026 21:16 | 70 | 52.83 |
| 08/07/2026 21:16 | 100 | 52.855 |
| 08/07/2026 21:16 | 34 | 52.84 |
| 08/07/2026 21:16 | 1 | 52.88 |
| 08/07/2026 21:16 | 99 | 52.88 |
| 08/07/2026 21:16 | 1 | 52.88 |
| 08/07/2026 21:16 | 12 | 52.86 |
| 08/07/2026 21:16 | 10 | 52.85 |
| 08/07/2026 21:16 | 1 | 52.82 |
| 08/07/2026 21:16 | 16 | 52.81 |
| 08/07/2026 21:16 | 100 | 52.81 |
| 08/07/2026 21:16 | 10 | 52.81 |
| 08/07/2026 21:16 | 100 | 52.79 |
| 08/07/2026 21:16 | 100 | 52.80 |
| 08/07/2026 21:16 | 5 | 52.80 |
| 08/07/2026 21:16 | 45 | 52.80 |
| 08/07/2026 21:16 | 100 | 52.79 |
| 08/07/2026 21:16 | 99 | 52.79 |
| 08/07/2026 21:16 | 1 | 52.79 |
| 08/07/2026 21:16 | 100 | 52.77 |
| 08/07/2026 21:16 | 50 | 52.77 |
| 08/07/2026 21:16 | 1 | 52.71 |
| 08/07/2026 21:16 | 62 | 52.74 |
| 08/07/2026 21:16 | 38 | 52.74 |
| 08/07/2026 21:16 | 1 | 52.74 |
| 08/07/2026 21:16 | 100 | 52.73 |
| 08/07/2026 21:16 | 1 | 52.75 |
| 08/07/2026 21:16 | 400 | 52.75 |
| 08/07/2026 21:16 | 500 | 52.75 |
| 08/07/2026 21:16 | 10 | 52.75 |
| 08/07/2026 21:16 | 35 | 52.75 |
| 08/07/2026 21:16 | 1 | 52.75 |
| 08/07/2026 21:16 | 1 | 52.75 |
| 08/07/2026 21:16 | 1 | 52.74 |
| 08/07/2026 21:16 | 1 | 52.74 |
| 08/07/2026 21:16 | 25 | 52.71 |
| 08/07/2026 21:16 | 100 | 52.71 |
| 08/07/2026 21:16 | 7 | 52.71 |
| 08/07/2026 21:16 | 100 | 52.71 |
| 08/07/2026 21:16 | 1000 | 52.71 |
| 08/07/2026 21:16 | 100 | 52.71 |
| 08/07/2026 21:16 | 100 | 52.71 |
| 08/07/2026 21:16 | 5 | 52.71 |
| 08/07/2026 21:16 | 100 | 52.69 |
| 08/07/2026 21:16 | 100 | 52.68 |
| 08/07/2026 21:16 | 100 | 52.68 |
| 08/07/2026 21:15 | 100 | 52.67 |
| 08/07/2026 21:15 | 100 | 52.67 |
| 08/07/2026 21:15 | 140 | 52.67 |
| 08/07/2026 21:15 | 100 | 52.67 |
| 08/07/2026 21:15 | 6 | 52.70 |
| 08/07/2026 21:15 | 50 | 52.70 |
| 08/07/2026 21:15 | 1 | 52.69 |
| 08/07/2026 21:15 | 50 | 52.685 |
| 08/07/2026 21:15 | 5 | 52.68 |
| 08/07/2026 21:15 | 7 | 52.68 |
| 08/07/2026 21:15 | 20 | 52.68 |
| 08/07/2026 21:15 | 72 | 52.67 |
| 08/07/2026 21:15 | 28 | 52.67 |
| 08/07/2026 21:15 | 100 | 52.67 |
| 08/07/2026 21:15 | 1 | 52.66 |
| 08/07/2026 21:15 | 100 | 52.64 |
| 08/07/2026 21:15 | 100 | 52.64 |
| 08/07/2026 21:15 | 100 | 52.64 |
| 08/07/2026 21:15 | 100 | 52.63 |
| 08/07/2026 21:15 | 100 | 52.63 |
| 08/07/2026 21:15 | 100 | 52.63 |
| 08/07/2026 21:15 | 1 | 52.64 |
| 08/07/2026 21:15 | 100 | 52.64 |
| 08/07/2026 21:15 | 100 | 52.64 |
| 08/07/2026 21:15 | 1 | 52.63 |
| 08/07/2026 21:15 | 20 | 52.63 |
| 08/07/2026 21:15 | 20 | 52.62 |
| 08/07/2026 21:15 | 1 | 52.58 |
| 08/07/2026 21:14 | 100 | 52.60 |
| 08/07/2026 21:14 | 7 | 52.58 |
| 08/07/2026 21:14 | 100 | 52.59 |
| 08/07/2026 21:14 | 100 | 52.59 |
| 08/07/2026 21:14 | 100 | 52.62 |
| 08/07/2026 21:14 | 1 | 52.62 |
| 08/07/2026 21:14 | 100 | 52.62 |
| 08/07/2026 21:14 | 100 | 52.61 |
| 08/07/2026 21:14 | 62 | 52.61 |
| 08/07/2026 21:14 | 2 | 52.61 |
| 08/07/2026 21:14 | 20 | 52.60 |
| 08/07/2026 21:13 | 100 | 52.61 |
| 08/07/2026 21:13 | 50 | 52.61 |
| 08/07/2026 21:13 | 100 | 52.59 |
| 08/07/2026 21:13 | 92 | 52.57 |
| 08/07/2026 21:13 | 8 | 52.57 |
| 08/07/2026 21:13 | 100 | 52.57 |
| 08/07/2026 21:13 | 72 | 52.57 |
| 08/07/2026 21:13 | 100 | 52.57 |
| 08/07/2026 21:13 | 92 | 52.58 |
| 08/07/2026 21:13 | 4 | 52.59 |
| 08/07/2026 21:13 | 5 | 52.59 |
| 08/07/2026 21:13 | 1000 | 52.61 |
| 08/07/2026 21:13 | 300 | 52.60 |
| 08/07/2026 21:13 | 125 | 52.60 |
| 08/07/2026 21:13 | 70 | 52.60 |
| 08/07/2026 21:13 | 300 | 52.59 |
| 08/07/2026 21:13 | 200 | 52.59 |
| 08/07/2026 21:13 | 1 | 52.58 |
| 08/07/2026 21:13 | 1 | 52.58 |
| 08/07/2026 21:13 | 22 | 52.60 |
| 08/07/2026 21:13 | 100 | 52.61 |
| 08/07/2026 21:12 | 1 | 52.62 |
| 08/07/2026 21:12 | 1 | 52.62 |
| 08/07/2026 21:12 | 100 | 52.65 |
| 08/07/2026 21:12 | 400 | 52.65 |
| 08/07/2026 21:12 | 15 | 52.66 |
| 08/07/2026 21:12 | 1 | 52.66 |
| 08/07/2026 21:12 | 1 | 52.67 |
| 08/07/2026 21:12 | 98 | 52.68 |
| 08/07/2026 21:12 | 125 | 52.70 |
| 08/07/2026 21:12 | 1 | 52.68 |
| 08/07/2026 21:12 | 1 | 52.68 |
| 08/07/2026 21:12 | 85 | 52.72 |
| 08/07/2026 21:12 | 100 | 52.69 |
| 08/07/2026 21:12 | 100 | 52.70 |
| 08/07/2026 21:12 | 100 | 52.70 |
| 08/07/2026 21:12 | 5 | 52.70 |
| 08/07/2026 21:12 | 100 | 52.70 |
| 08/07/2026 21:12 | 100 | 52.70 |
| 08/07/2026 21:12 | 96 | 52.70 |
| 08/07/2026 21:12 | 1 | 52.70 |
| 08/07/2026 21:12 | 1 | 52.70 |
| 08/07/2026 21:12 | 1 | 52.70 |
| 08/07/2026 21:12 | 1 | 52.71 |
| 08/07/2026 21:12 | 1 | 52.70 |
| 08/07/2026 21:12 | 100 | 52.72 |
| 08/07/2026 21:12 | 12 | 52.73 |
| 08/07/2026 21:12 | 1 | 52.72 |
| 08/07/2026 21:12 | 99 | 52.72 |
| 08/07/2026 21:12 | 9 | 52.70 |
| 08/07/2026 21:12 | 91 | 52.70 |
| 08/07/2026 21:12 | 9 | 52.70 |
| 08/07/2026 21:12 | 1 | 52.70 |
| 08/07/2026 21:12 | 16 | 52.68 |
| 08/07/2026 21:12 | 1 | 52.68 |
| 08/07/2026 21:12 | 100 | 52.66 |
| 08/07/2026 21:11 | 100 | 52.61 |
| 08/07/2026 21:11 | 1 | 52.61 |
| 08/07/2026 21:11 | 169 | 52.60 |
| 08/07/2026 21:11 | 20 | 52.60 |
| 08/07/2026 21:11 | 100 | 52.59 |
| 08/07/2026 21:11 | 94 | 52.60 |
| 08/07/2026 21:11 | 33 | 52.60 |
| 08/07/2026 21:11 | 17 | 52.60 |
| 08/07/2026 21:11 | 70 | 52.60 |
| 08/07/2026 21:11 | 118 | 52.60 |
| 08/07/2026 21:11 | 1 | 52.60 |
| 08/07/2026 21:10 | 15 | 52.63 |
| 08/07/2026 21:10 | 1 | 52.60 |
| 08/07/2026 21:10 | 10 | 52.60 |
| 08/07/2026 21:10 | 20 | 52.60 |
| 08/07/2026 21:10 | 1 | 52.63 |
| 08/07/2026 21:10 | 100 | 52.63 |
| 08/07/2026 21:10 | 1 | 52.63 |
| 08/07/2026 21:10 | 100 | 52.63 |
| 08/07/2026 21:10 | 100 | 52.66 |
| 08/07/2026 21:10 | 100 | 52.66 |
| 08/07/2026 21:10 | 41 | 52.66 |
| 08/07/2026 21:10 | 59 | 52.66 |
| 08/07/2026 21:10 | 41 | 52.66 |
| 08/07/2026 21:10 | 100 | 52.64 |
| 08/07/2026 21:10 | 1 | 52.63 |
| 08/07/2026 21:10 | 1 | 52.61 |
| 08/07/2026 21:10 | 59 | 52.66 |
| 08/07/2026 21:10 | 2 | 52.66 |
| 08/07/2026 21:10 | 100 | 52.65 |
| 08/07/2026 21:10 | 100 | 52.64 |
| 08/07/2026 21:10 | 100 | 52.62 |
| 08/07/2026 21:10 | 60 | 52.62 |
| 08/07/2026 21:10 | 1 | 52.60 |
| 08/07/2026 21:10 | 17 | 52.59 |
| 08/07/2026 21:10 | 100 | 52.59 |
| 08/07/2026 21:10 | 100 | 52.58 |
| 08/07/2026 21:10 | 1 | 52.58 |
| 08/07/2026 21:10 | 1 | 52.53 |
| 08/07/2026 21:09 | 100 | 52.545 |
| 08/07/2026 21:09 | 1 | 52.53 |
| 08/07/2026 21:09 | 100 | 52.55 |
| 08/07/2026 21:09 | 100 | 52.55 |
| 08/07/2026 21:09 | 100 | 52.55 |
| 08/07/2026 21:09 | 100 | 52.50 |
| 08/07/2026 21:09 | 30 | 52.50 |
| 08/07/2026 21:09 | 18 | 52.51 |
| 08/07/2026 21:09 | 94 | 52.52 |
| 08/07/2026 21:09 | 100 | 52.52 |
| 08/07/2026 21:09 | 60 | 52.52 |
| 08/07/2026 21:09 | 47 | 52.54 |
| 08/07/2026 21:09 | 38 | 52.54 |
| 08/07/2026 21:09 | 38 | 52.54 |
| 08/07/2026 21:09 | 38 | 52.54 |
| 08/07/2026 21:09 | 38 | 52.54 |
| 08/07/2026 21:09 | 164 | 52.54 |
| 08/07/2026 21:09 | 100 | 52.54 |
| 08/07/2026 21:08 | 124 | 52.55 |
| 08/07/2026 21:08 | 16 | 52.55 |
| 08/07/2026 21:08 | 750 | 52.55 |
| 08/07/2026 21:08 | 10 | 52.565 |
| 08/07/2026 21:08 | 100 | 52.58 |
| 08/07/2026 21:08 | 96 | 52.59 |
| 08/07/2026 21:08 | 1 | 52.59 |
| 08/07/2026 21:08 | 1 | 52.59 |
| 08/07/2026 21:08 | 1 | 52.59 |
| 08/07/2026 21:08 | 1 | 52.59 |
| 08/07/2026 21:08 | 4 | 52.60 |
| 08/07/2026 21:08 | 100 | 52.61 |
| 08/07/2026 21:08 | 1 | 52.62 |
| 08/07/2026 21:08 | 1 | 52.62 |
| 08/07/2026 21:08 | 8 | 52.63 |
| 08/07/2026 21:08 | 1 | 52.63 |
| 08/07/2026 21:08 | 3 | 52.64 |
| 08/07/2026 21:08 | 100 | 52.64 |
| 08/07/2026 21:08 | 100 | 52.64 |
| 08/07/2026 21:08 | 94 | 52.64 |
| 08/07/2026 21:08 | 100 | 52.64 |
| 08/07/2026 21:08 | 100 | 52.64 |
| 08/07/2026 21:08 | 1 | 52.64 |
| 08/07/2026 21:08 | 93 | 52.64 |
| 08/07/2026 21:08 | 7 | 52.64 |
| 08/07/2026 21:08 | 60 | 52.65 |
| 08/07/2026 21:08 | 200 | 52.65 |
| 08/07/2026 21:08 | 99 | 52.65 |
| 08/07/2026 21:08 | 1 | 52.65 |
| 08/07/2026 21:08 | 99 | 52.66 |
| 08/07/2026 21:08 | 1 | 52.66 |
| 08/07/2026 21:08 | 60 | 52.67 |
| 08/07/2026 21:08 | 5 | 52.679 |
| 08/07/2026 21:08 | 100 | 52.68 |
| 08/07/2026 21:08 | 100 | 52.66 |
| 08/07/2026 21:08 | 86 | 52.67 |
| 08/07/2026 21:08 | 100 | 52.67 |
| 08/07/2026 21:08 | 100 | 52.67 |
| 08/07/2026 21:08 | 4 | 52.67 |
| 08/07/2026 21:08 | 16 | 52.685 |
| 08/07/2026 21:08 | 16 | 52.685 |
| 08/07/2026 21:07 | 11 | 52.68 |
| 08/07/2026 21:07 | 41 | 52.68 |
| 08/07/2026 21:07 | 300 | 52.68 |
| 08/07/2026 21:07 | 63 | 52.68 |
| 08/07/2026 21:07 | 85 | 52.68 |
| 08/07/2026 21:07 | 3 | 52.67 |
| 08/07/2026 21:07 | 17 | 52.67 |
| 08/07/2026 21:07 | 100 | 52.67 |
| 08/07/2026 21:07 | 100 | 52.67 |
| 08/07/2026 21:07 | 73 | 52.67 |
| 08/07/2026 21:07 | 40 | 52.67 |
| 08/07/2026 21:07 | 215 | 52.67 |
| 08/07/2026 21:07 | 100 | 52.67 |
| 08/07/2026 21:07 | 100 | 52.66 |
| 08/07/2026 21:07 | 100 | 52.65 |
| 08/07/2026 21:07 | 100 | 52.65 |
| 08/07/2026 21:07 | 100 | 52.65 |
| 08/07/2026 21:07 | 17 | 52.67 |
| 08/07/2026 21:07 | 100 | 52.665 |
| 08/07/2026 21:07 | 200 | 52.66 |
| 08/07/2026 21:07 | 100 | 52.66 |
| 08/07/2026 21:07 | 100 | 52.65 |
| 08/07/2026 21:07 | 200 | 52.65 |
| 08/07/2026 21:07 | 100 | 52.64 |
| 08/07/2026 21:07 | 15 | 52.64 |
| 08/07/2026 21:07 | 6 | 52.64 |
| 08/07/2026 21:07 | 100 | 52.64 |
| 08/07/2026 21:07 | 40 | 52.64 |
| 08/07/2026 21:07 | 100 | 52.63 |
| 08/07/2026 21:07 | 127 | 52.625 |
| 08/07/2026 21:06 | 1 | 52.62 |
| 08/07/2026 21:06 | 92 | 52.61 |
| 08/07/2026 21:06 | 8 | 52.61 |
| 08/07/2026 21:06 | 100 | 52.61 |
| 08/07/2026 21:06 | 60 | 52.61 |
| 08/07/2026 21:06 | 1 | 52.61 |
| 08/07/2026 21:06 | 100 | 52.61 |
| 08/07/2026 21:06 | 42 | 52.65 |
| 08/07/2026 21:06 | 58 | 52.65 |
| 08/07/2026 21:06 | 100 | 52.65 |
| 08/07/2026 21:06 | 100 | 52.64 |
| 08/07/2026 21:06 | 1 | 52.61 |
| 08/07/2026 21:06 | 5 | 52.649 |
| 08/07/2026 21:06 | 5 | 52.649 |
| 08/07/2026 21:06 | 5 | 52.649 |
| 08/07/2026 21:06 | 5 | 52.649 |
| 08/07/2026 21:06 | 125 | 52.64 |
| 08/07/2026 21:06 | 100 | 52.63 |
| 08/07/2026 21:06 | 20 | 52.63 |
| 08/07/2026 21:06 | 5 | 52.63 |
| 08/07/2026 21:06 | 1 | 52.615 |
| 08/07/2026 21:06 | 20 | 52.62 |
| 08/07/2026 21:06 | 17 | 52.62 |
| 08/07/2026 21:06 | 100 | 52.61 |
| 08/07/2026 21:06 | 21 | 52.60 |
| 08/07/2026 21:06 | 100 | 52.61 |
| 08/07/2026 21:06 | 217 | 52.61 |
| 08/07/2026 21:06 | 29 | 52.61 |
| 08/07/2026 21:06 | 154 | 52.61 |
| 08/07/2026 21:06 | 100 | 52.61 |
| 08/07/2026 21:06 | 100 | 52.61 |
| 08/07/2026 21:06 | 100 | 52.61 |
| 08/07/2026 21:06 | 8 | 52.61 |
| 08/07/2026 21:06 | 1 | 52.59 |
| 08/07/2026 21:06 | 59 | 52.59 |
| 08/07/2026 21:05 | 120 | 52.57 |
| 08/07/2026 21:05 | 100 | 52.57 |
| 08/07/2026 21:05 | 29 | 52.58 |
| 08/07/2026 21:05 | 100 | 52.58 |
| 08/07/2026 21:05 | 116 | 52.58 |
| 08/07/2026 21:05 | 100 | 52.58 |
| 08/07/2026 21:05 | 100 | 52.58 |
| 08/07/2026 21:05 | 100 | 52.58 |
| 08/07/2026 21:05 | 2 | 52.58 |
| 08/07/2026 21:05 | 14 | 52.58 |
| 08/07/2026 21:05 | 100 | 52.58 |
| 08/07/2026 21:05 | 94 | 52.60 |
| 08/07/2026 21:05 | 1 | 52.60 |
| 08/07/2026 21:05 | 100 | 52.60 |
| 08/07/2026 21:05 | 51 | 52.60 |
| 08/07/2026 21:05 | 49 | 52.60 |
| 08/07/2026 21:05 | 100 | 52.60 |
| 08/07/2026 21:05 | 15 | 52.59 |
| 08/07/2026 21:05 | 20 | 52.59 |
| 08/07/2026 21:05 | 10 | 52.56 |
| 08/07/2026 21:05 | 100 | 52.56 |
| 08/07/2026 21:05 | 50 | 52.57 |
| 08/07/2026 21:05 | 5 | 52.58 |
| 08/07/2026 21:05 | 60 | 52.59 |
| 08/07/2026 21:05 | 25 | 52.58 |
| 08/07/2026 21:05 | 60 | 52.58 |
| 08/07/2026 21:05 | 142 | 52.575 |
| 08/07/2026 21:05 | 100 | 52.58 |
| 08/07/2026 21:05 | 100 | 52.57 |
| 08/07/2026 21:05 | 100 | 52.57 |
| 08/07/2026 21:05 | 125 | 52.57 |
| 08/07/2026 21:05 | 25 | 52.57 |
| 08/07/2026 21:05 | 75 | 52.57 |
| 08/07/2026 21:05 | 125 | 52.57 |
| 08/07/2026 21:05 | 97 | 52.55 |
| 08/07/2026 21:05 | 3 | 52.55 |
| 08/07/2026 21:05 | 20 | 52.54 |
| 08/07/2026 21:05 | 17 | 52.52 |
| 08/07/2026 21:05 | 34 | 52.52 |
| 08/07/2026 21:05 | 100 | 52.52 |
| 08/07/2026 21:05 | 100 | 52.51 |
| 08/07/2026 21:05 | 100 | 52.50 |
| 08/07/2026 21:05 | 499 | 52.50 |
| 08/07/2026 21:04 | 60 | 52.48 |
| 08/07/2026 21:04 | 20 | 52.48 |
| 08/07/2026 21:04 | 1 | 52.46 |
| 08/07/2026 21:04 | 49 | 52.47 |
| 08/07/2026 21:04 | 20 | 52.47 |
| 08/07/2026 21:04 | 20 | 52.47 |
| 08/07/2026 21:04 | 80 | 52.48 |
| 08/07/2026 21:04 | 1 | 52.44 |
| 08/07/2026 21:04 | 32 | 52.46 |
| 08/07/2026 21:04 | 16 | 52.46 |
| 08/07/2026 21:04 | 1 | 52.46 |
| 08/07/2026 21:04 | 1 | 52.46 |
| 08/07/2026 21:03 | 1 | 52.46 |
| 08/07/2026 21:03 | 93 | 52.48 |
| 08/07/2026 21:03 | 245 | 52.46 |
| 08/07/2026 21:03 | 7 | 52.49 |
| 08/07/2026 21:03 | 100 | 52.46 |
| 08/07/2026 21:03 | 1 | 52.42 |
| 08/07/2026 21:03 | 2 | 52.43 |
| 08/07/2026 21:03 | 1 | 52.435 |
| 08/07/2026 21:03 | 1 | 52.435 |
| 08/07/2026 21:03 | 1 | 52.435 |
| 08/07/2026 21:03 | 30 | 52.44 |
| 08/07/2026 21:03 | 70 | 52.44 |
| 08/07/2026 21:03 | 30 | 52.44 |
| 08/07/2026 21:03 | 100 | 52.44 |
| 08/07/2026 21:03 | 23 | 52.45 |
| 08/07/2026 21:03 | 1 | 52.45 |
| 08/07/2026 21:03 | 100 | 52.45 |
| 08/07/2026 21:03 | 5 | 52.49 |
| 08/07/2026 21:03 | 1 | 52.49 |
| 08/07/2026 21:03 | 36 | 52.49 |
| 08/07/2026 21:03 | 200 | 52.48 |
| 08/07/2026 21:03 | 100 | 52.49 |
| 08/07/2026 21:03 | 34 | 52.50 |
| 08/07/2026 21:03 | 32 | 52.50 |
| 08/07/2026 21:03 | 2 | 52.50 |
| 08/07/2026 21:03 | 32 | 52.50 |
| 08/07/2026 21:03 | 466 | 52.50 |
| 08/07/2026 21:03 | 5 | 52.50 |
| 08/07/2026 21:03 | 300 | 52.50 |
| 08/07/2026 21:03 | 15 | 52.50 |
| 08/07/2026 21:03 | 34 | 52.49 |
| 08/07/2026 21:03 | 34 | 52.49 |
| 08/07/2026 21:03 | 5 | 52.49 |
| 08/07/2026 21:03 | 66 | 52.49 |
| 08/07/2026 21:03 | 100 | 52.48 |
| 08/07/2026 21:03 | 900 | 52.48 |
| 08/07/2026 21:03 | 150 | 52.46 |
| 08/07/2026 21:02 | 78 | 52.43 |
| 08/07/2026 21:02 | 22 | 52.43 |
| 08/07/2026 21:02 | 10 | 52.43 |
| 08/07/2026 21:02 | 90 | 52.43 |
| 08/07/2026 21:02 | 4 | 52.43 |
| 08/07/2026 21:02 | 1 | 52.43 |
| 08/07/2026 21:02 | 100 | 52.44 |
| 08/07/2026 21:02 | 1 | 52.44 |
| 08/07/2026 21:02 | 17 | 52.44 |
| 08/07/2026 21:02 | 60 | 52.44 |
| 08/07/2026 21:02 | 2 | 52.46 |
| 08/07/2026 21:02 | 58 | 52.46 |
| 08/07/2026 21:02 | 19 | 52.46 |
| 08/07/2026 21:02 | 38 | 52.45 |
| 08/07/2026 21:02 | 77 | 52.445 |
| 08/07/2026 21:02 | 28 | 52.45 |
| 08/07/2026 21:02 | 77 | 52.45 |
| 08/07/2026 21:02 | 23 | 52.46 |
| 08/07/2026 21:02 | 99 | 52.45 |
| 08/07/2026 21:02 | 26 | 52.45 |
| 08/07/2026 21:02 | 50 | 52.45 |
| 08/07/2026 21:02 | 100 | 52.42 |
| 08/07/2026 21:02 | 100 | 52.41 |
| 08/07/2026 21:02 | 100 | 52.38 |
| 08/07/2026 21:02 | 100 | 52.38 |
| 08/07/2026 21:02 | 1 | 52.34 |
| 08/07/2026 21:01 | 100 | 52.36 |
| 08/07/2026 21:01 | 100 | 52.37 |
| 08/07/2026 21:01 | 100 | 52.37 |
| 08/07/2026 21:01 | 100 | 52.37 |
| 08/07/2026 21:01 | 100 | 52.37 |
| 08/07/2026 21:01 | 1 | 52.40 |
| 08/07/2026 21:01 | 100 | 52.40 |
| 08/07/2026 21:01 | 100 | 52.41 |
| 08/07/2026 21:01 | 100 | 52.41 |
| 08/07/2026 21:01 | 100 | 52.41 |
| 08/07/2026 21:01 | 100 | 52.42 |
| 08/07/2026 21:01 | 100 | 52.44 |
| 08/07/2026 21:01 | 1 | 52.40 |
| 08/07/2026 21:01 | 1 | 52.42 |
| 08/07/2026 21:01 | 100 | 52.41 |
| 08/07/2026 21:01 | 1 | 52.41 |
| 08/07/2026 21:01 | 24 | 52.40 |
| 08/07/2026 21:01 | 200 | 52.40 |
| 08/07/2026 21:01 | 2 | 52.39 |
| 08/07/2026 21:01 | 1 | 52.39 |
| 08/07/2026 21:01 | 5 | 52.32 |
| 08/07/2026 21:01 | 400 | 52.30 |
| 08/07/2026 21:01 | 352 | 52.30 |
| 08/07/2026 21:01 | 48 | 52.30 |
| 08/07/2026 21:01 | 24 | 52.30 |
| 08/07/2026 21:01 | 136 | 52.30 |
| 08/07/2026 21:01 | 240 | 52.30 |
| 08/07/2026 21:01 | 400 | 52.30 |
| 08/07/2026 21:01 | 63 | 52.30 |
| 08/07/2026 21:01 | 37 | 52.30 |
| 08/07/2026 21:01 | 300 | 52.30 |
| 08/07/2026 21:01 | 1 | 52.29 |
| 08/07/2026 21:01 | 30 | 52.29 |
| 08/07/2026 21:01 | 4 | 52.29 |
| 08/07/2026 21:01 | 80 | 52.28 |
| 08/07/2026 21:01 | 20 | 52.28 |
| 08/07/2026 21:01 | 1 | 52.28 |
| 08/07/2026 21:00 | 100 | 52.24 |
| 08/07/2026 21:00 | 100 | 52.24 |
| 08/07/2026 21:00 | 100 | 52.24 |
| 08/07/2026 21:00 | 120 | 52.25 |
| 08/07/2026 21:00 | 100 | 52.25 |
| 08/07/2026 21:00 | 100 | 52.26 |
| 08/07/2026 21:00 | 100 | 52.24 |
| 08/07/2026 21:00 | 5 | 52.20 |
| 08/07/2026 21:00 | 100 | 52.21 |
| 08/07/2026 21:00 | 100 | 52.22 |
| 08/07/2026 21:00 | 54 | 52.17 |
| 08/07/2026 21:00 | 40 | 52.17 |
| 08/07/2026 21:00 | 60 | 52.17 |
| 08/07/2026 21:00 | 100 | 52.18 |
| 08/07/2026 21:00 | 65 | 52.205 |
| 08/07/2026 21:00 | 35 | 52.205 |
| 08/07/2026 21:00 | 200 | 52.20 |
| 08/07/2026 21:00 | 45 | 52.19 |
| 08/07/2026 21:00 | 10 | 52.18 |
| 08/07/2026 21:00 | 1 | 52.18 |
| 08/07/2026 21:00 | 67 | 52.18 |
| 08/07/2026 21:00 | 100 | 52.18 |
| 08/07/2026 20:59 | 5 | 52.15 |
| 08/07/2026 20:59 | 60 | 52.15 |
| 08/07/2026 20:59 | 35 | 52.15 |
| 08/07/2026 20:59 | 23 | 52.15 |
| 08/07/2026 20:59 | 40 | 52.15 |
| 08/07/2026 20:59 | 60 | 52.15 |
| 08/07/2026 20:59 | 100 | 52.13 |
| 08/07/2026 20:59 | 100 | 52.12 |
| 08/07/2026 20:59 | 100 | 52.14 |
| 08/07/2026 20:59 | 1 | 52.10 |
| 08/07/2026 20:59 | 13 | 52.13 |
| 08/07/2026 20:59 | 87 | 52.13 |
| 08/07/2026 20:59 | 1 | 52.09 |
| 08/07/2026 20:59 | 2 | 52.09 |
| 08/07/2026 20:59 | 60 | 52.10 |
| 08/07/2026 20:59 | 100 | 52.10 |
| 08/07/2026 20:59 | 28 | 52.11 |
| 08/07/2026 20:59 | 66 | 52.11 |
| 08/07/2026 20:59 | 94 | 52.11 |
| 08/07/2026 20:59 | 6 | 52.11 |
| 08/07/2026 20:59 | 21 | 52.14 |
| 08/07/2026 20:59 | 79 | 52.14 |
| 08/07/2026 20:59 | 10 | 52.14 |
| 08/07/2026 20:59 | 50 | 52.14 |
| 08/07/2026 20:59 | 100 | 52.14 |
| 08/07/2026 20:59 | 69 | 52.13 |
| 08/07/2026 20:59 | 100 | 52.14 |
| 08/07/2026 20:59 | 100 | 52.11 |
| 08/07/2026 20:59 | 100 | 52.11 |
| 08/07/2026 20:59 | 1 | 52.12 |
| 08/07/2026 20:59 | 1 | 52.12 |
| 08/07/2026 20:59 | 13 | 52.13 |
| 08/07/2026 20:59 | 12 | 52.13 |
| 08/07/2026 20:58 | 25 | 52.11 |
| 08/07/2026 20:58 | 75 | 52.11 |
| 08/07/2026 20:58 | 100 | 52.12 |
| 08/07/2026 20:58 | 100 | 52.14 |
| 08/07/2026 20:58 | 10 | 52.14 |
| 08/07/2026 20:58 | 10 | 52.14 |
| 08/07/2026 20:58 | 90 | 52.14 |
| 08/07/2026 20:58 | 6 | 52.13 |
| 08/07/2026 20:58 | 90 | 52.13 |
| 08/07/2026 20:58 | 60 | 52.13 |
| 08/07/2026 20:58 | 11 | 52.13 |
| 08/07/2026 20:58 | 12 | 52.11 |
| 08/07/2026 20:57 | 100 | 52.13 |
| 08/07/2026 20:57 | 5 | 52.13 |
| 08/07/2026 20:57 | 34 | 52.13 |
| 08/07/2026 20:57 | 42 | 52.12 |
| 08/07/2026 20:57 | 58 | 52.12 |
| 08/07/2026 20:57 | 11 | 52.12 |
| 08/07/2026 20:57 | 21 | 52.12 |
| 08/07/2026 20:57 | 100 | 52.09 |
| 08/07/2026 20:57 | 58 | 52.10 |
| 08/07/2026 20:57 | 90 | 52.10 |
| 08/07/2026 20:57 | 17 | 52.12 |
| 08/07/2026 20:57 | 12 | 52.11 |
| 08/07/2026 20:57 | 19 | 52.09 |
| 08/07/2026 20:57 | 38 | 52.08 |
| 08/07/2026 20:57 | 60 | 52.08 |
| 08/07/2026 20:57 | 100 | 52.08 |
| 08/07/2026 20:57 | 100 | 52.08 |
| 08/07/2026 20:57 | 100 | 52.07 |
| 08/07/2026 20:57 | 148 | 52.04 |
| 08/07/2026 20:57 | 100 | 52.07 |
| 08/07/2026 20:57 | 100 | 52.07 |
| 08/07/2026 20:57 | 100 | 52.06 |
| 08/07/2026 20:57 | 65 | 52.06 |
| 08/07/2026 20:57 | 25 | 52.06 |
| 08/07/2026 20:57 | 100 | 52.06 |
| 08/07/2026 20:57 | 10 | 52.00 |
| 08/07/2026 20:57 | 100 | 52.01 |
| 08/07/2026 20:57 | 96 | 52.02 |
| 08/07/2026 20:56 | 25 | 52.00 |
| 08/07/2026 20:56 | 100 | 52.03 |
| 08/07/2026 20:56 | 100 | 52.03 |
| 08/07/2026 20:56 | 10 | 52.03 |
| 08/07/2026 20:56 | 100 | 52.00 |
| 08/07/2026 20:56 | 8 | 51.99 |
| 08/07/2026 20:56 | 68 | 51.98 |
| 08/07/2026 20:56 | 19 | 51.98 |
| 08/07/2026 20:56 | 748 | 51.98 |
| 08/07/2026 20:56 | 38 | 51.98 |
| 08/07/2026 20:56 | 81 | 51.97 |
| 08/07/2026 20:56 | 19 | 51.97 |
| 08/07/2026 20:56 | 100 | 51.97 |
| 08/07/2026 20:56 | 100 | 51.98 |
| 08/07/2026 20:56 | 6 | 51.98 |
| 08/07/2026 20:56 | 20 | 52.01 |
| 08/07/2026 20:56 | 4 | 52.00 |
| 08/07/2026 20:56 | 100 | 52.01 |
| 08/07/2026 20:56 | 27 | 52.01 |
| 08/07/2026 20:56 | 100 | 52.02 |
| 08/07/2026 20:56 | 56 | 52.03 |
| 08/07/2026 20:56 | 12 | 52.03 |
| 08/07/2026 20:55 | 1 | 52.03 |
| 08/07/2026 20:55 | 18 | 52.06 |
| 08/07/2026 20:55 | 6 | 52.07 |
| 08/07/2026 20:55 | 1 | 52.08 |
| 08/07/2026 20:55 | 10 | 52.08 |
| 08/07/2026 20:55 | 100 | 52.08 |
| 08/07/2026 20:55 | 7 | 52.10 |
| 08/07/2026 20:55 | 6 | 52.10 |
| 08/07/2026 20:55 | 1 | 52.10 |
| 08/07/2026 20:55 | 1 | 52.11 |
| 08/07/2026 20:55 | 1 | 52.11 |
| 08/07/2026 20:55 | 1 | 52.11 |
| 08/07/2026 20:55 | 14 | 52.11 |
| 08/07/2026 20:55 | 24 | 52.11 |
| 08/07/2026 20:55 | 1 | 52.11 |
| 08/07/2026 20:55 | 2 | 52.13 |
| 08/07/2026 20:55 | 1 | 52.12 |
| 08/07/2026 20:55 | 100 | 52.13 |
| 08/07/2026 20:55 | 100 | 52.13 |
| 08/07/2026 20:55 | 100 | 52.13 |
| 08/07/2026 20:55 | 100 | 52.13 |
| 08/07/2026 20:55 | 100 | 52.13 |
| 08/07/2026 20:55 | 100 | 52.17 |
| 08/07/2026 20:55 | 100 | 52.17 |
| 08/07/2026 20:55 | 100 | 52.16 |
| 08/07/2026 20:55 | 100 | 52.15 |
| 08/07/2026 20:55 | 10 | 52.09 |
| 08/07/2026 20:55 | 1 | 52.11 |
| 08/07/2026 20:55 | 30 | 52.11 |
| 08/07/2026 20:54 | 1 | 52.09 |
| 08/07/2026 20:54 | 1 | 52.09 |
| 08/07/2026 20:54 | 15 | 52.09 |
| 08/07/2026 20:54 | 13 | 52.09 |
| 08/07/2026 20:54 | 100 | 52.09 |
| 08/07/2026 20:54 | 16 | 52.11 |
| 08/07/2026 20:54 | 81 | 52.11 |
| 08/07/2026 20:54 | 19 | 52.11 |
| 08/07/2026 20:54 | 60 | 52.11 |
| 08/07/2026 20:54 | 100 | 52.11 |
| 08/07/2026 20:54 | 100 | 52.12 |
| 08/07/2026 20:54 | 100 | 52.12 |
| 08/07/2026 20:54 | 10 | 52.12 |
| 08/07/2026 20:54 | 100 | 52.12 |
| 08/07/2026 20:54 | 12 | 52.12 |
| 08/07/2026 20:54 | 50 | 52.13 |
| 08/07/2026 20:54 | 2 | 52.13 |
| 08/07/2026 20:54 | 19 | 52.13 |
| 08/07/2026 20:54 | 11 | 52.13 |
| 08/07/2026 20:54 | 2 | 52.13 |
| 08/07/2026 20:54 | 60 | 52.13 |
| 08/07/2026 20:54 | 1 | 52.13 |
| 08/07/2026 20:54 | 99 | 52.14 |
| 08/07/2026 20:54 | 1 | 52.14 |
| 08/07/2026 20:54 | 9 | 52.15 |
| 08/07/2026 20:54 | 1 | 52.16 |
| 08/07/2026 20:53 | 1 | 52.16 |
| 08/07/2026 20:53 | 10 | 52.16 |
| 08/07/2026 20:53 | 1 | 52.15 |
| 08/07/2026 20:53 | 40 | 52.15 |
| 08/07/2026 20:53 | 10 | 52.15 |
| 08/07/2026 20:53 | 1 | 52.15 |
| 08/07/2026 20:53 | 1 | 52.15 |
| 08/07/2026 20:53 | 48 | 52.15 |
| 08/07/2026 20:53 | 52 | 52.16 |
| 08/07/2026 20:53 | 48 | 52.16 |
| 08/07/2026 20:53 | 48 | 52.16 |
| 08/07/2026 20:53 | 86 | 52.17 |
| 08/07/2026 20:53 | 10 | 52.185 |
| 08/07/2026 20:53 | 13 | 52.17 |
| 08/07/2026 20:53 | 1 | 52.17 |
| 08/07/2026 20:53 | 1 | 52.17 |
| 08/07/2026 20:53 | 100 | 52.19 |
| 08/07/2026 20:53 | 64 | 52.19 |
| 08/07/2026 20:53 | 36 | 52.19 |
| 08/07/2026 20:53 | 28 | 52.20 |
| 08/07/2026 20:53 | 100 | 52.19 |
| 08/07/2026 20:53 | 1 | 52.20 |
| 08/07/2026 20:53 | 80 | 52.21 |
| 08/07/2026 20:53 | 20 | 52.21 |
| 08/07/2026 20:53 | 11 | 52.21 |
| 08/07/2026 20:52 | 1 | 52.18 |
| 08/07/2026 20:52 | 1 | 52.18 |
| 08/07/2026 20:52 | 1 | 52.17 |
| 08/07/2026 20:52 | 100 | 52.19 |
| 08/07/2026 20:52 | 77 | 52.19 |
| 08/07/2026 20:52 | 21 | 52.19 |
| 08/07/2026 20:52 | 1 | 52.19 |
| 08/07/2026 20:52 | 1 | 52.19 |
| 08/07/2026 20:52 | 38 | 52.22 |
| 08/07/2026 20:52 | 12 | 52.23 |
| 08/07/2026 20:52 | 25 | 52.23 |
| 08/07/2026 20:52 | 100 | 52.22 |
| 08/07/2026 20:52 | 300 | 52.22 |
| 08/07/2026 20:52 | 1 | 52.20 |
| 08/07/2026 20:52 | 1 | 52.20 |
| 08/07/2026 20:52 | 1 | 52.20 |
| 08/07/2026 20:52 | 1 | 52.20 |
| 08/07/2026 20:52 | 100 | 52.20 |
| 08/07/2026 20:52 | 100 | 52.20 |
| 08/07/2026 20:52 | 100 | 52.20 |
| 08/07/2026 20:52 | 100 | 52.23 |
| 08/07/2026 20:52 | 20 | 52.24 |
| 08/07/2026 20:52 | 100 | 52.21 |
| 08/07/2026 20:52 | 100 | 52.22 |
| 08/07/2026 20:52 | 100 | 52.22 |
| 08/07/2026 20:52 | 100 | 52.22 |
| 08/07/2026 20:52 | 100 | 52.24 |
| 08/07/2026 20:51 | 15 | 52.25 |
| 08/07/2026 20:51 | 10 | 52.25 |
| 08/07/2026 20:51 | 2 | 52.27 |
| 08/07/2026 20:51 | 33 | 52.26 |
| 08/07/2026 20:51 | 67 | 52.26 |
| 08/07/2026 20:51 | 2 | 52.26 |
| 08/07/2026 20:51 | 21 | 52.25 |
| 08/07/2026 20:51 | 100 | 52.25 |
| 08/07/2026 20:51 | 10 | 52.23 |
| 08/07/2026 20:51 | 47 | 52.23 |
| 08/07/2026 20:51 | 13 | 52.23 |
| 08/07/2026 20:50 | 20 | 52.23 |
| 08/07/2026 20:50 | 1 | 52.21 |
| 08/07/2026 20:50 | 9 | 52.23 |
| 08/07/2026 20:50 | 91 | 52.23 |
| 08/07/2026 20:50 | 47 | 52.23 |
| 08/07/2026 20:50 | 54 | 52.23 |
| 08/07/2026 20:50 | 46 | 52.23 |
| 08/07/2026 20:50 | 100 | 52.23 |
| 08/07/2026 20:50 | 1 | 52.23 |
| 08/07/2026 20:50 | 100 | 52.22 |
| 08/07/2026 20:50 | 38 | 52.22 |
| 08/07/2026 20:50 | 66 | 52.22 |
| 08/07/2026 20:50 | 100 | 52.19 |
| 08/07/2026 20:50 | 23 | 52.19 |
| 08/07/2026 20:50 | 18 | 52.19 |
| 08/07/2026 20:50 | 47 | 52.19 |
| 08/07/2026 20:50 | 12 | 52.19 |
| 08/07/2026 20:50 | 60 | 52.16 |
| 08/07/2026 20:50 | 100 | 52.16 |
| 08/07/2026 20:50 | 23 | 52.17 |
| 08/07/2026 20:50 | 1 | 52.17 |
| 08/07/2026 20:50 | 1 | 52.17 |
| 08/07/2026 20:50 | 1 | 52.17 |
| 08/07/2026 20:50 | 76 | 52.22 |
| 08/07/2026 20:50 | 125 | 52.22 |
| 08/07/2026 20:50 | 1 | 52.17 |
| 08/07/2026 20:50 | 6 | 52.21 |
| 08/07/2026 20:50 | 2 | 52.19 |
| 08/07/2026 20:50 | 1 | 52.15 |
| 08/07/2026 20:49 | 10 | 52.18 |
| 08/07/2026 20:49 | 100 | 52.17 |
| 08/07/2026 20:49 | 98 | 52.17 |
| 08/07/2026 20:49 | 1 | 52.17 |
| 08/07/2026 20:49 | 1 | 52.17 |
| 08/07/2026 20:49 | 100 | 52.18 |
| 08/07/2026 20:49 | 87 | 52.19 |
| 08/07/2026 20:49 | 13 | 52.19 |
| 08/07/2026 20:49 | 100 | 52.19 |
| 08/07/2026 20:49 | 60 | 52.19 |
| 08/07/2026 20:49 | 100 | 52.19 |
| 08/07/2026 20:49 | 87 | 52.20 |
| 08/07/2026 20:49 | 12 | 52.20 |
| 08/07/2026 20:49 | 1 | 52.20 |
| 08/07/2026 20:49 | 1 | 52.19 |
| 08/07/2026 20:49 | 1 | 52.18 |
| 08/07/2026 20:49 | 1 | 52.235 |
| 08/07/2026 20:49 | 9 | 52.22 |
| 08/07/2026 20:49 | 1 | 52.22 |
| 08/07/2026 20:49 | 60 | 52.22 |
| 08/07/2026 20:49 | 60 | 52.22 |
| 08/07/2026 20:49 | 100 | 52.22 |
| 08/07/2026 20:49 | 60 | 52.23 |
| 08/07/2026 20:49 | 2 | 52.255 |
| 08/07/2026 20:49 | 60 | 52.25 |
| 08/07/2026 20:49 | 40 | 52.23 |
| 08/07/2026 20:49 | 1 | 52.27 |
| 08/07/2026 20:48 | 3 | 52.26 |
| 08/07/2026 20:48 | 1 | 52.26 |
| 08/07/2026 20:48 | 10 | 52.25 |
| 08/07/2026 20:48 | 397 | 52.25 |
| 08/07/2026 20:48 | 1 | 52.25 |
| 08/07/2026 20:48 | 2 | 52.25 |
| 08/07/2026 20:48 | 100 | 52.25 |
| 08/07/2026 20:48 | 1 | 52.21 |
| 08/07/2026 20:48 | 1 | 52.20 |
| 08/07/2026 20:48 | 1 | 52.19 |
| 08/07/2026 20:48 | 1 | 52.18 |
| 08/07/2026 20:48 | 9 | 52.18 |
| 08/07/2026 20:48 | 9 | 52.18 |
| 08/07/2026 20:48 | 21 | 52.18 |
| 08/07/2026 20:48 | 16 | 52.18 |
| 08/07/2026 20:48 | 100 | 52.16 |
| 08/07/2026 20:48 | 100 | 52.16 |
| 08/07/2026 20:48 | 100 | 52.14 |
| 08/07/2026 20:48 | 14 | 52.14 |
| 08/07/2026 20:48 | 100 | 52.14 |
| 08/07/2026 20:48 | 50 | 52.12 |
| 08/07/2026 20:48 | 25 | 52.11 |
| 08/07/2026 20:48 | 75 | 52.11 |
| 08/07/2026 20:48 | 100 | 52.05 |
| 08/07/2026 20:48 | 12 | 52.05 |
| 08/07/2026 20:48 | 22 | 52.05 |
| 08/07/2026 20:48 | 100 | 52.05 |
| 08/07/2026 20:48 | 60 | 52.04 |
| 08/07/2026 20:48 | 7 | 52.01 |
| 08/07/2026 20:47 | 15 | 52.00 |
| 08/07/2026 20:47 | 70 | 52.005 |
| 08/07/2026 20:47 | 18 | 51.97 |
| 08/07/2026 20:47 | 3 | 52.00 |
| 08/07/2026 20:47 | 100 | 52.01 |
| 08/07/2026 20:47 | 100 | 52.02 |
| 08/07/2026 20:47 | 31 | 52.02 |
| 08/07/2026 20:47 | 100 | 52.02 |
| 08/07/2026 20:47 | 15 | 52.02 |
| 08/07/2026 20:47 | 54 | 52.02 |
| 08/07/2026 20:47 | 46 | 52.02 |
| 08/07/2026 20:47 | 100 | 52.02 |
| 08/07/2026 20:47 | 100 | 52.06 |
| 08/07/2026 20:47 | 1 | 52.07 |
| 08/07/2026 20:47 | 1 | 52.07 |
| 08/07/2026 20:47 | 1 | 52.07 |
| 08/07/2026 20:47 | 1 | 52.07 |
| 08/07/2026 20:46 | 19 | 52.07 |
| 08/07/2026 20:46 | 98 | 52.07 |
| 08/07/2026 20:46 | 2 | 52.07 |
| 08/07/2026 20:46 | 60 | 52.09 |
| 08/07/2026 20:46 | 96 | 52.09 |
| 08/07/2026 20:46 | 4 | 52.09 |
| 08/07/2026 20:46 | 500 | 52.09 |
| 08/07/2026 20:46 | 83 | 52.10 |
| 08/07/2026 20:46 | 217 | 52.10 |
| 08/07/2026 20:46 | 200 | 52.10 |
| 08/07/2026 20:46 | 100 | 52.10 |
| 08/07/2026 20:46 | 62 | 52.10 |
| 08/07/2026 20:46 | 38 | 52.10 |
| 08/07/2026 20:46 | 100 | 52.10 |
| 08/07/2026 20:46 | 100 | 52.10 |
| 08/07/2026 20:46 | 100 | 52.10 |
| 08/07/2026 20:46 | 62 | 52.11 |
| 08/07/2026 20:46 | 38 | 52.11 |
| 08/07/2026 20:46 | 11 | 52.11 |
| 08/07/2026 20:46 | 100 | 52.11 |
| 08/07/2026 20:46 | 21 | 52.11 |
| 08/07/2026 20:46 | 160 | 52.11 |
| 08/07/2026 20:46 | 100 | 52.11 |
| 08/07/2026 20:46 | 60 | 52.11 |
| 08/07/2026 20:46 | 100 | 52.11 |
| 08/07/2026 20:46 | 100 | 52.12 |
| 08/07/2026 20:46 | 100 | 52.12 |
| 08/07/2026 20:46 | 10 | 52.10 |
| 08/07/2026 20:46 | 13 | 52.09 |
| 08/07/2026 20:46 | 10 | 52.09 |
| 08/07/2026 20:46 | 68 | 52.09 |
| 08/07/2026 20:46 | 200 | 52.09 |
| 08/07/2026 20:46 | 100 | 52.03 |
| 08/07/2026 20:46 | 120 | 52.03 |
| 08/07/2026 20:46 | 5 | 52.03 |
| 08/07/2026 20:46 | 100 | 52.03 |
| 08/07/2026 20:46 | 10 | 52.04 |
| 08/07/2026 20:46 | 100 | 52.04 |
| 08/07/2026 20:46 | 100 | 52.04 |
| 08/07/2026 20:46 | 100 | 52.05 |
| 08/07/2026 20:46 | 15 | 52.06 |
| 08/07/2026 20:46 | 14 | 52.06 |
| 08/07/2026 20:46 | 14 | 52.05 |
| 08/07/2026 20:46 | 14 | 52.05 |
| 08/07/2026 20:46 | 14 | 52.05 |
| 08/07/2026 20:46 | 2 | 52.05 |
| 08/07/2026 20:46 | 14 | 52.05 |
| 08/07/2026 20:46 | 14 | 52.05 |
| 08/07/2026 20:46 | 14 | 52.05 |
| 08/07/2026 20:46 | 14 | 52.05 |
| 08/07/2026 20:46 | 100 | 52.05 |
| 08/07/2026 20:46 | 86 | 52.06 |
| 08/07/2026 20:46 | 14 | 52.06 |
| 08/07/2026 20:46 | 100 | 52.05 |
| 08/07/2026 20:45 | 1 | 52.02 |
| 08/07/2026 20:45 | 9 | 52.02 |
| 08/07/2026 20:45 | 60 | 52.04 |
| 08/07/2026 20:45 | 1 | 52.02 |
| 08/07/2026 20:45 | 100 | 52.03 |
| 08/07/2026 20:45 | 1 | 52.00 |
| 08/07/2026 20:45 | 150 | 52.01 |
| 08/07/2026 20:45 | 6 | 52.02 |
| 08/07/2026 20:45 | 94 | 52.02 |
| 08/07/2026 20:45 | 5 | 52.00 |
| 08/07/2026 20:45 | 29 | 51.99 |
| 08/07/2026 20:45 | 10 | 51.99 |
| 08/07/2026 20:45 | 100 | 51.99 |
| 08/07/2026 20:45 | 25 | 51.98 |
| 08/07/2026 20:45 | 75 | 51.98 |
| 08/07/2026 20:45 | 100 | 51.98 |
| 08/07/2026 20:45 | 100 | 51.98 |
| 08/07/2026 20:45 | 25 | 51.97 |
| 08/07/2026 20:45 | 100 | 51.97 |
| 08/07/2026 20:45 | 100 | 51.97 |
| 08/07/2026 20:44 | 50 | 51.97 |
| 08/07/2026 20:44 | 30 | 51.97 |
| 08/07/2026 20:44 | 1 | 51.97 |
| 08/07/2026 20:44 | 100 | 51.97 |
| 08/07/2026 20:44 | 100 | 51.97 |
| 08/07/2026 20:44 | 20 | 51.97 |
| 08/07/2026 20:44 | 99 | 51.97 |
| 08/07/2026 20:44 | 2 | 52.00 |
| 08/07/2026 20:44 | 1 | 51.98 |
| 08/07/2026 20:44 | 99 | 51.99 |
| 08/07/2026 20:44 | 1 | 51.99 |
| 08/07/2026 20:44 | 100 | 52.00 |
| 08/07/2026 20:44 | 1 | 52.00 |
| 08/07/2026 20:44 | 25 | 52.00 |
| 08/07/2026 20:44 | 74 | 52.00 |
| 08/07/2026 20:44 | 6 | 52.00 |
| 08/07/2026 20:44 | 2 | 52.00 |
| 08/07/2026 20:44 | 50 | 52.00 |
| 08/07/2026 20:44 | 60 | 52.00 |
| 08/07/2026 20:44 | 9 | 52.00 |
| 08/07/2026 20:44 | 10 | 52.00 |
| 08/07/2026 20:44 | 188 | 52.00 |
| 08/07/2026 20:44 | 100 | 52.01 |
| 08/07/2026 20:44 | 300 | 52.01 |
| 08/07/2026 20:44 | 125 | 52.01 |
| 08/07/2026 20:44 | 100 | 52.03 |
| 08/07/2026 20:44 | 200 | 52.03 |
| 08/07/2026 20:44 | 162 | 52.015 |
| 08/07/2026 20:43 | 2 | 52.01 |
| 08/07/2026 20:43 | 100 | 52.01 |
| 08/07/2026 20:43 | 300 | 52.035 |
| 08/07/2026 20:43 | 38 | 52.035 |
| 08/07/2026 20:43 | 100 | 52.01 |
| 08/07/2026 20:43 | 76 | 52.01 |
| 08/07/2026 20:43 | 125 | 52.01 |
| 08/07/2026 20:43 | 300 | 52.01 |
| 08/07/2026 20:43 | 12 | 52.00 |
| 08/07/2026 20:43 | 600 | 52.00 |
| 08/07/2026 20:43 | 20 | 52.00 |
| 08/07/2026 20:43 | 25 | 52.00 |
| 08/07/2026 20:43 | 100 | 52.00 |
| 08/07/2026 20:43 | 100 | 52.00 |
| 08/07/2026 20:43 | 2 | 52.00 |
| 08/07/2026 20:43 | 1 | 52.00 |
| 08/07/2026 20:43 | 100 | 52.00 |
| 08/07/2026 20:43 | 1 | 52.00 |
| 08/07/2026 20:43 | 7 | 52.00 |
| 08/07/2026 20:43 | 125 | 52.01 |
| 08/07/2026 20:43 | 300 | 52.01 |
| 08/07/2026 20:43 | 46 | 52.00 |
| 08/07/2026 20:43 | 99 | 52.00 |
| 08/07/2026 20:43 | 1 | 52.00 |
| 08/07/2026 20:43 | 100 | 52.01 |
| 08/07/2026 20:43 | 70 | 52.01 |
| 08/07/2026 20:43 | 6 | 52.01 |
| 08/07/2026 20:43 | 1 | 52.01 |
| 08/07/2026 20:43 | 100 | 52.02 |
| 08/07/2026 20:43 | 100 | 52.02 |
| 08/07/2026 20:43 | 100 | 52.03 |
| 08/07/2026 20:43 | 10 | 52.03 |
| 08/07/2026 20:43 | 100 | 52.03 |
| 08/07/2026 20:43 | 100 | 52.03 |
| 08/07/2026 20:43 | 23 | 52.04 |
| 08/07/2026 20:43 | 7 | 52.04 |
| 08/07/2026 20:43 | 100 | 52.04 |
| 08/07/2026 20:43 | 30 | 52.04 |
| 08/07/2026 20:43 | 100 | 52.04 |
| 08/07/2026 20:43 | 100 | 52.04 |
| 08/07/2026 20:43 | 5 | 52.05 |
| 08/07/2026 20:43 | 1 | 52.05 |
| 08/07/2026 20:42 | 1 | 52.06 |
| 08/07/2026 20:42 | 6 | 52.06 |
| 08/07/2026 20:42 | 1 | 52.05 |
| 08/07/2026 20:42 | 17 | 52.09 |
| 08/07/2026 20:42 | 100 | 52.09 |
| 08/07/2026 20:42 | 12 | 52.06 |
| 08/07/2026 20:42 | 1 | 52.06 |
| 08/07/2026 20:42 | 1 | 52.06 |
| 08/07/2026 20:42 | 1 | 52.08 |
| 08/07/2026 20:42 | 7 | 52.05 |
| 08/07/2026 20:42 | 1 | 52.03 |
| 08/07/2026 20:42 | 12 | 52.03 |
| 08/07/2026 20:42 | 100 | 52.05 |
| 08/07/2026 20:42 | 10 | 52.05 |
| 08/07/2026 20:42 | 55 | 52.03 |
| 08/07/2026 20:42 | 100 | 52.04 |
| 08/07/2026 20:42 | 26 | 52.04 |
| 08/07/2026 20:42 | 94 | 52.04 |
| 08/07/2026 20:42 | 100 | 52.04 |
| 08/07/2026 20:42 | 10 | 52.05 |
| 08/07/2026 20:42 | 21 | 52.08 |
| 08/07/2026 20:42 | 10 | 52.08 |
| 08/07/2026 20:42 | 100 | 52.08 |
| 08/07/2026 20:41 | 17 | 52.05 |
| 08/07/2026 20:41 | 100 | 52.06 |
| 08/07/2026 20:41 | 100 | 52.06 |
| 08/07/2026 20:41 | 20 | 52.07 |
| 08/07/2026 20:41 | 25 | 52.03 |
| 08/07/2026 20:41 | 100 | 52.04 |
| 08/07/2026 20:41 | 75 | 52.05 |
| 08/07/2026 20:41 | 25 | 52.05 |
| 08/07/2026 20:41 | 15 | 52.05 |
| 08/07/2026 20:41 | 1 | 52.06 |
| 08/07/2026 20:41 | 37 | 52.07 |
| 08/07/2026 20:41 | 63 | 52.07 |
| 08/07/2026 20:41 | 24 | 52.07 |
| 08/07/2026 20:41 | 1 | 52.08 |
| 08/07/2026 20:41 | 17 | 52.08 |
| 08/07/2026 20:41 | 1 | 52.08 |
| 08/07/2026 20:41 | 13 | 52.09 |
| 08/07/2026 20:41 | 12 | 52.09 |
| 08/07/2026 20:41 | 500 | 52.10 |
| 08/07/2026 20:41 | 1 | 52.10 |
| 08/07/2026 20:41 | 60 | 52.11 |
| 08/07/2026 20:41 | 100 | 52.11 |
| 08/07/2026 20:41 | 1 | 52.13 |
| 08/07/2026 20:41 | 1 | 52.10 |
| 08/07/2026 20:41 | 6 | 52.13 |
| 08/07/2026 20:41 | 7 | 52.10 |
| 08/07/2026 20:41 | 100 | 52.10 |
| 08/07/2026 20:41 | 300 | 52.13 |
| 08/07/2026 20:41 | 95 | 52.11 |
| 08/07/2026 20:41 | 5 | 52.11 |
| 08/07/2026 20:41 | 100 | 52.10 |
| 08/07/2026 20:41 | 60 | 52.12 |
| 08/07/2026 20:41 | 100 | 52.12 |
| 08/07/2026 20:41 | 100 | 52.12 |
| 08/07/2026 20:40 | 100 | 52.13 |
| 08/07/2026 20:40 | 76 | 52.15 |
| 08/07/2026 20:40 | 24 | 52.15 |
| 08/07/2026 20:40 | 24 | 52.15 |
| 08/07/2026 20:40 | 100 | 52.175 |
| 08/07/2026 20:40 | 80 | 52.19 |
| 08/07/2026 20:40 | 20 | 52.18 |
| 08/07/2026 20:40 | 96 | 52.15 |
| 08/07/2026 20:40 | 1 | 52.15 |
| 08/07/2026 20:40 | 10 | 52.15 |
| 08/07/2026 20:40 | 125 | 52.16 |
| 08/07/2026 20:39 | 257 | 52.16 |
| 08/07/2026 20:39 | 200 | 52.16 |
| 08/07/2026 20:39 | 11 | 52.13 |
| 08/07/2026 20:39 | 2 | 52.13 |
| 08/07/2026 20:39 | 100 | 52.16 |
| 08/07/2026 20:39 | 100 | 52.16 |
| 08/07/2026 20:39 | 100 | 52.17 |
| 08/07/2026 20:39 | 100 | 52.17 |
| 08/07/2026 20:39 | 46 | 52.15 |
| 08/07/2026 20:39 | 100 | 52.15 |
| 08/07/2026 20:39 | 1 | 52.15 |
| 08/07/2026 20:39 | 4 | 52.17 |
| 08/07/2026 20:39 | 18 | 52.17 |
| 08/07/2026 20:39 | 100 | 52.17 |
| 08/07/2026 20:39 | 1 | 52.20 |
| 08/07/2026 20:39 | 60 | 52.20 |
| 08/07/2026 20:39 | 100 | 52.20 |
| 08/07/2026 20:39 | 100 | 52.20 |
| 08/07/2026 20:38 | 21 | 52.22 |
| 08/07/2026 20:38 | 70 | 52.24 |
| 08/07/2026 20:38 | 81 | 52.23 |
| 08/07/2026 20:38 | 19 | 52.23 |
| 08/07/2026 20:38 | 100 | 52.25 |
| 08/07/2026 20:38 | 60 | 52.25 |
| 08/07/2026 20:38 | 25 | 52.25 |
| 08/07/2026 20:38 | 9 | 52.25 |
| 08/07/2026 20:38 | 71 | 52.25 |
| 08/07/2026 20:38 | 29 | 52.25 |
| 08/07/2026 20:38 | 31 | 52.26 |
| 08/07/2026 20:38 | 69 | 52.26 |
| 08/07/2026 20:38 | 100 | 52.26 |
| 08/07/2026 20:38 | 31 | 52.27 |
| 08/07/2026 20:37 | 100 | 52.285 |
| 08/07/2026 20:37 | 9 | 52.33 |
| 08/07/2026 20:37 | 50 | 52.30 |
| 08/07/2026 20:37 | 23 | 52.31 |
| 08/07/2026 20:37 | 1 | 52.32 |
| 08/07/2026 20:36 | 1 | 52.25 |
| 08/07/2026 20:36 | 12 | 52.27 |
| 08/07/2026 20:36 | 1 | 52.25 |
| 08/07/2026 20:36 | 27 | 52.25 |
| 08/07/2026 20:36 | 2 | 52.25 |
| 08/07/2026 20:36 | 199 | 52.25 |
| 08/07/2026 20:36 | 1 | 52.25 |
| 08/07/2026 20:36 | 100 | 52.26 |
| 08/07/2026 20:36 | 6 | 52.26 |
| 08/07/2026 20:36 | 19 | 52.26 |
| 08/07/2026 20:36 | 35 | 52.26 |
| 08/07/2026 20:36 | 125 | 52.27 |
| 08/07/2026 20:36 | 100 | 52.285 |
| 08/07/2026 20:36 | 42 | 52.30 |
| 08/07/2026 20:36 | 8 | 52.30 |
| 08/07/2026 20:36 | 15 | 52.30 |
| 08/07/2026 20:36 | 89 | 52.29 |
| 08/07/2026 20:36 | 11 | 52.25 |
| 08/07/2026 20:35 | 100 | 52.25 |
| 08/07/2026 20:35 | 60 | 52.25 |
| 08/07/2026 20:35 | 40 | 52.25 |
| 08/07/2026 20:35 | 3 | 52.26 |
| 08/07/2026 20:35 | 97 | 52.26 |
| 08/07/2026 20:35 | 3 | 52.26 |
| 08/07/2026 20:35 | 100 | 52.26 |
| 08/07/2026 20:35 | 60 | 52.26 |
| 08/07/2026 20:35 | 50 | 52.29 |
| 08/07/2026 20:35 | 18 | 52.27 |
| 08/07/2026 20:35 | 52 | 52.27 |
| 08/07/2026 20:35 | 21 | 52.27 |
| 08/07/2026 20:35 | 12 | 52.27 |
| 08/07/2026 20:35 | 100 | 52.27 |
| 08/07/2026 20:35 | 3 | 52.30 |
| 08/07/2026 20:35 | 62 | 52.30 |
| 08/07/2026 20:35 | 100 | 52.29 |
| 08/07/2026 20:35 | 14 | 52.255 |
| 08/07/2026 20:35 | 100 | 52.25 |
| 08/07/2026 20:35 | 100 | 52.23 |
| 08/07/2026 20:35 | 100 | 52.22 |
| 08/07/2026 20:35 | 200 | 52.22 |
| 08/07/2026 20:35 | 98 | 52.18 |
| 08/07/2026 20:35 | 1 | 52.18 |
| 08/07/2026 20:35 | 1 | 52.18 |
| 08/07/2026 20:35 | 5 | 52.20 |
| 08/07/2026 20:35 | 4 | 52.20 |
| 08/07/2026 20:34 | 1 | 52.18 |
| 08/07/2026 20:34 | 10 | 52.19 |
| 08/07/2026 20:34 | 1 | 52.18 |
| 08/07/2026 20:34 | 38 | 52.20 |
| 08/07/2026 20:34 | 1 | 52.20 |
| 08/07/2026 20:34 | 5 | 52.20 |
| 08/07/2026 20:34 | 18 | 52.20 |
| 08/07/2026 20:34 | 6 | 52.21 |
| 08/07/2026 20:34 | 2 | 52.21 |
| 08/07/2026 20:34 | 11 | 52.22 |
| 08/07/2026 20:34 | 10 | 52.22 |
| 08/07/2026 20:34 | 100 | 52.22 |
| 08/07/2026 20:34 | 100 | 52.22 |
| 08/07/2026 20:34 | 149 | 52.22 |
| 08/07/2026 20:34 | 1 | 52.22 |
| 08/07/2026 20:34 | 10 | 52.25 |
| 08/07/2026 20:34 | 100 | 52.27 |
| 08/07/2026 20:34 | 1 | 52.27 |
| 08/07/2026 20:34 | 100 | 52.27 |
| 08/07/2026 20:34 | 41 | 52.27 |
| 08/07/2026 20:34 | 82 | 52.30 |
| 08/07/2026 20:34 | 1 | 52.30 |
| 08/07/2026 20:34 | 20 | 52.32 |
| 08/07/2026 20:34 | 120 | 52.32 |
| 08/07/2026 20:34 | 6 | 52.32 |
| 08/07/2026 20:34 | 100 | 52.32 |
| 08/07/2026 20:34 | 200 | 52.32 |
| 08/07/2026 20:34 | 1 | 52.33 |
| 08/07/2026 20:34 | 2 | 52.35 |
| 08/07/2026 20:33 | 10 | 52.30 |
| 08/07/2026 20:33 | 100 | 52.30 |
| 08/07/2026 20:33 | 100 | 52.30 |
| 08/07/2026 20:33 | 199 | 52.30 |
| 08/07/2026 20:33 | 1 | 52.30 |
| 08/07/2026 20:33 | 1 | 52.31 |
| 08/07/2026 20:33 | 1 | 52.315 |
| 08/07/2026 20:33 | 100 | 52.31 |
| 08/07/2026 20:33 | 100 | 52.31 |
| 08/07/2026 20:33 | 100 | 52.34 |
| 08/07/2026 20:33 | 100 | 52.33 |
| 08/07/2026 20:33 | 11 | 52.32 |
| 08/07/2026 20:33 | 37 | 52.32 |
| 08/07/2026 20:33 | 9 | 52.32 |
| 08/07/2026 20:33 | 100 | 52.32 |
| 08/07/2026 20:33 | 6 | 52.32 |
| 08/07/2026 20:33 | 96 | 52.30 |
| 08/07/2026 20:33 | 1 | 52.30 |
| 08/07/2026 20:33 | 1 | 52.30 |
| 08/07/2026 20:32 | 1 | 52.30 |
| 08/07/2026 20:32 | 1 | 52.30 |
| 08/07/2026 20:32 | 10 | 52.31 |
| 08/07/2026 20:32 | 2 | 52.36 |
| 08/07/2026 20:32 | 100 | 52.32 |
| 08/07/2026 20:32 | 33 | 52.33 |
| 08/07/2026 20:32 | 6 | 52.33 |
| 08/07/2026 20:32 | 1 | 52.33 |
| 08/07/2026 20:32 | 95 | 52.34 |
| 08/07/2026 20:32 | 3 | 52.34 |
| 08/07/2026 20:32 | 100 | 52.34 |
| 08/07/2026 20:32 | 10 | 52.35 |
| 08/07/2026 20:32 | 3 | 52.37 |
| 08/07/2026 20:32 | 18 | 52.38 |
| 08/07/2026 20:32 | 11 | 52.38 |
| 08/07/2026 20:32 | 200 | 52.38 |
| 08/07/2026 20:32 | 100 | 52.38 |
| 08/07/2026 20:32 | 100 | 52.39 |
| 08/07/2026 20:32 | 1 | 52.39 |
| 08/07/2026 20:32 | 100 | 52.39 |
| 08/07/2026 20:32 | 76 | 52.40 |
| 08/07/2026 20:32 | 24 | 52.40 |
| 08/07/2026 20:32 | 100 | 52.41 |
| 08/07/2026 20:32 | 28 | 52.44 |
| 08/07/2026 20:32 | 92 | 52.43 |
| 08/07/2026 20:32 | 35 | 52.44 |
| 08/07/2026 20:32 | 1 | 52.40 |
| 08/07/2026 20:32 | 84 | 52.415 |
| 08/07/2026 20:32 | 12 | 52.415 |
| 08/07/2026 20:32 | 1 | 52.415 |
| 08/07/2026 20:32 | 1 | 52.415 |
| 08/07/2026 20:31 | 1 | 52.415 |
| 08/07/2026 20:31 | 1 | 52.415 |
| 08/07/2026 20:31 | 19 | 52.44 |
| 08/07/2026 20:31 | 15 | 52.44 |
| 08/07/2026 20:31 | 200 | 52.415 |
| 08/07/2026 20:31 | 12 | 52.40 |
| 08/07/2026 20:31 | 10 | 52.40 |
| 08/07/2026 20:31 | 2 | 52.43 |
| 08/07/2026 20:30 | 28 | 52.40 |
| 08/07/2026 20:30 | 66 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 1 | 52.40 |
| 08/07/2026 20:30 | 99 | 52.40 |
| 08/07/2026 20:30 | 1 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 6 | 52.40 |
| 08/07/2026 20:30 | 94 | 52.40 |
| 08/07/2026 20:30 | 6 | 52.40 |
| 08/07/2026 20:30 | 76 | 52.40 |
| 08/07/2026 20:30 | 27 | 52.40 |
| 08/07/2026 20:30 | 73 | 52.40 |
| 08/07/2026 20:30 | 3 | 52.40 |
| 08/07/2026 20:30 | 24 | 52.40 |
| 08/07/2026 20:30 | 185 | 52.40 |
| 08/07/2026 20:30 | 15 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 9 | 52.40 |
| 08/07/2026 20:30 | 91 | 52.40 |
| 08/07/2026 20:30 | 9 | 52.40 |
| 08/07/2026 20:30 | 27 | 52.40 |
| 08/07/2026 20:30 | 24 | 52.40 |
| 08/07/2026 20:30 | 76 | 52.40 |
| 08/07/2026 20:30 | 24 | 52.40 |
| 08/07/2026 20:30 | 76 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 182 | 52.40 |
| 08/07/2026 20:30 | 18 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 6 | 52.40 |
| 08/07/2026 20:30 | 94 | 52.40 |
| 08/07/2026 20:30 | 6 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 76 | 52.40 |
| 08/07/2026 20:30 | 6 | 52.40 |
| 08/07/2026 20:30 | 94 | 52.40 |
| 08/07/2026 20:30 | 200 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 18 | 52.40 |
| 08/07/2026 20:30 | 67 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 8 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 78 | 52.40 |
| 08/07/2026 20:30 | 25 | 52.40 |
| 08/07/2026 20:30 | 75 | 52.40 |
| 08/07/2026 20:30 | 25 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 10 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.40 |
| 08/07/2026 20:30 | 30 | 52.40 |
| 08/07/2026 20:30 | 60 | 52.40 |
| 08/07/2026 20:30 | 10 | 52.40 |
| 08/07/2026 20:30 | 100 | 52.37 |
| 08/07/2026 20:30 | 100 | 52.37 |
| 08/07/2026 20:30 | 12 | 52.37 |
| 08/07/2026 20:30 | 60 | 52.34 |
| 08/07/2026 20:30 | 24 | 52.34 |
| 08/07/2026 20:30 | 19 | 52.34 |
| 08/07/2026 20:30 | 21 | 52.34 |
| 08/07/2026 20:30 | 36 | 52.34 |
| 08/07/2026 20:30 | 100 | 52.35 |
| 08/07/2026 20:30 | 100 | 52.35 |
| 08/07/2026 20:30 | 1 | 52.35 |
| 08/07/2026 20:30 | 90 | 52.35 |
| 08/07/2026 20:30 | 1 | 52.35 |
| 08/07/2026 20:29 | 13 | 52.38 |
| 08/07/2026 20:29 | 38 | 52.37 |
| 08/07/2026 20:29 | 100 | 52.385 |
| 08/07/2026 20:29 | 10 | 52.38 |
| 08/07/2026 20:29 | 78 | 52.38 |
| 08/07/2026 20:29 | 1 | 52.38 |
| 08/07/2026 20:29 | 21 | 52.38 |
| 08/07/2026 20:29 | 1 | 52.39 |
| 08/07/2026 20:29 | 100 | 52.39 |
| 08/07/2026 20:29 | 10 | 52.40 |
| 08/07/2026 20:29 | 1 | 52.40 |
| 08/07/2026 20:29 | 1 | 52.40 |
| 08/07/2026 20:29 | 423 | 52.44 |
| 08/07/2026 20:29 | 100 | 52.43 |
| 08/07/2026 20:29 | 30 | 52.43 |
| 08/07/2026 20:29 | 100 | 52.43 |
| 08/07/2026 20:29 | 100 | 52.40 |
| 08/07/2026 20:29 | 10 | 52.40 |
| 08/07/2026 20:29 | 100 | 52.40 |
| 08/07/2026 20:29 | 100 | 52.40 |
| 08/07/2026 20:29 | 100 | 52.40 |
| 08/07/2026 20:28 | 1 | 52.39 |
| 08/07/2026 20:28 | 1 | 52.35 |
| 08/07/2026 20:28 | 60 | 52.38 |
| 08/07/2026 20:28 | 1 | 52.35 |
| 08/07/2026 20:28 | 1 | 52.35 |
| 08/07/2026 20:28 | 1 | 52.35 |
| 08/07/2026 20:28 | 60 | 52.36 |
| 08/07/2026 20:28 | 85 | 52.37 |
| 08/07/2026 20:28 | 14 | 52.37 |
| 08/07/2026 20:28 | 1 | 52.37 |
| 08/07/2026 20:28 | 99 | 52.37 |
| 08/07/2026 20:28 | 1 | 52.37 |
| 08/07/2026 20:28 | 99 | 52.37 |
| 08/07/2026 20:28 | 1 | 52.37 |
| 08/07/2026 20:28 | 100 | 52.38 |
| 08/07/2026 20:28 | 100 | 52.39 |
| 08/07/2026 20:28 | 1 | 52.39 |
| 08/07/2026 20:28 | 1 | 52.385 |
| 08/07/2026 20:28 | 1 | 52.38 |
| 08/07/2026 20:28 | 1 | 52.38 |
| 08/07/2026 20:28 | 1 | 52.38 |
| 08/07/2026 20:28 | 13 | 52.36 |
| 08/07/2026 20:28 | 17 | 52.36 |
| 08/07/2026 20:28 | 60 | 52.39 |
| 08/07/2026 20:28 | 90 | 52.36 |
| 08/07/2026 20:28 | 60 | 52.36 |
| 08/07/2026 20:28 | 100 | 52.36 |
| 08/07/2026 20:28 | 100 | 52.38 |
| 08/07/2026 20:28 | 100 | 52.39 |
| 08/07/2026 20:28 | 11 | 52.38 |
| 08/07/2026 20:28 | 96 | 52.34 |
| 08/07/2026 20:28 | 78 | 52.34 |
| 08/07/2026 20:28 | 15 | 52.34 |
| 08/07/2026 20:28 | 3 | 52.34 |
| 08/07/2026 20:27 | 1 | 52.36 |
| 08/07/2026 20:27 | 60 | 52.36 |
| 08/07/2026 20:27 | 100 | 52.36 |
| 08/07/2026 20:27 | 15 | 52.38 |
| 08/07/2026 20:27 | 60 | 52.40 |
| 08/07/2026 20:27 | 1 | 52.38 |
| 08/07/2026 20:27 | 1 | 52.38 |
| 08/07/2026 20:27 | 100 | 52.40 |
| 08/07/2026 20:27 | 14 | 52.40 |
| 08/07/2026 20:27 | 11 | 52.40 |
| 08/07/2026 20:27 | 183 | 52.40 |
| 08/07/2026 20:27 | 192 | 52.40 |
| 08/07/2026 20:27 | 1 | 52.38 |
| 08/07/2026 20:27 | 1 | 52.375 |
| 08/07/2026 20:27 | 100 | 52.35 |
| 08/07/2026 20:27 | 100 | 52.35 |
| 08/07/2026 20:27 | 100 | 52.35 |
| 08/07/2026 20:27 | 100 | 52.35 |
| 08/07/2026 20:27 | 100 | 52.35 |
| 08/07/2026 20:27 | 100 | 52.35 |
| 08/07/2026 20:26 | 16 | 52.36 |
| 08/07/2026 20:26 | 13 | 52.35 |
| 08/07/2026 20:26 | 100 | 52.35 |
| 08/07/2026 20:26 | 100 | 52.35 |
| 08/07/2026 20:26 | 100 | 52.36 |
| 08/07/2026 20:26 | 60 | 52.37 |
| 08/07/2026 20:26 | 1 | 52.37 |
| 08/07/2026 20:26 | 60 | 52.37 |
| 08/07/2026 20:26 | 100 | 52.37 |
| 08/07/2026 20:26 | 20 | 52.37 |
| 08/07/2026 20:26 | 60 | 52.42 |
| 08/07/2026 20:26 | 198 | 52.42 |
| 08/07/2026 20:26 | 100 | 52.41 |
| 08/07/2026 20:26 | 20 | 52.36 |
| 08/07/2026 20:26 | 14 | 52.33 |
| 08/07/2026 20:26 | 100 | 52.33 |
| 08/07/2026 20:26 | 60 | 52.33 |
| 08/07/2026 20:26 | 100 | 52.33 |
| 08/07/2026 20:26 | 100 | 52.33 |
| 08/07/2026 20:26 | 100 | 52.33 |
| 08/07/2026 20:26 | 9 | 52.34 |
| 08/07/2026 20:26 | 1 | 52.34 |
| 08/07/2026 20:25 | 1 | 52.35 |
| 08/07/2026 20:25 | 1 | 52.36 |
| 08/07/2026 20:25 | 1 | 52.33 |
| 08/07/2026 20:25 | 60 | 52.38 |
| 08/07/2026 20:25 | 18 | 52.38 |
| 08/07/2026 20:25 | 107 | 52.38 |
| 08/07/2026 20:25 | 10 | 52.36 |
| 08/07/2026 20:25 | 38 | 52.38 |
| 08/07/2026 20:25 | 3 | 52.38 |
| 08/07/2026 20:25 | 45 | 52.38 |
| 08/07/2026 20:25 | 1 | 52.35 |
| 08/07/2026 20:25 | 10 | 52.35 |
| 08/07/2026 20:25 | 11 | 52.35 |
| 08/07/2026 20:25 | 278 | 52.35 |
| 08/07/2026 20:25 | 122 | 52.35 |
| 08/07/2026 20:25 | 78 | 52.35 |
| 08/07/2026 20:25 | 22 | 52.35 |
| 08/07/2026 20:25 | 100 | 52.35 |
| 08/07/2026 20:25 | 55 | 52.34 |
| 08/07/2026 20:25 | 25 | 52.34 |
| 08/07/2026 20:25 | 5 | 52.315 |
| 08/07/2026 20:25 | 20 | 52.32 |
| 08/07/2026 20:25 | 100 | 52.34 |
| 08/07/2026 20:25 | 1 | 52.315 |
| 08/07/2026 20:25 | 11 | 52.34 |
| 08/07/2026 20:25 | 11 | 52.33 |
| 08/07/2026 20:25 | 11 | 52.33 |
| 08/07/2026 20:25 | 11 | 52.32 |
| 08/07/2026 20:25 | 100 | 52.32 |
| 08/07/2026 20:24 | 100 | 52.29 |
| 08/07/2026 20:24 | 15 | 52.27 |
| 08/07/2026 20:24 | 10 | 52.26 |
| 08/07/2026 20:24 | 120 | 52.26 |
| 08/07/2026 20:24 | 100 | 52.26 |
| 08/07/2026 20:24 | 100 | 52.27 |
| 08/07/2026 20:24 | 1 | 52.28 |
| 08/07/2026 20:24 | 1 | 52.28 |
| 08/07/2026 20:24 | 1 | 52.28 |
| 08/07/2026 20:24 | 21 | 52.28 |
| 08/07/2026 20:24 | 10 | 52.28 |
| 08/07/2026 20:24 | 1 | 52.28 |
| 08/07/2026 20:24 | 10 | 52.29 |
| 08/07/2026 20:24 | 1 | 52.29 |
| 08/07/2026 20:24 | 1 | 52.295 |
| 08/07/2026 20:24 | 3 | 52.29 |
| 08/07/2026 20:24 | 11 | 52.29 |
| 08/07/2026 20:24 | 100 | 52.29 |
| 08/07/2026 20:24 | 2 | 52.30 |
| 08/07/2026 20:24 | 100 | 52.30 |
| 08/07/2026 20:23 | 9 | 52.295 |
| 08/07/2026 20:23 | 6 | 52.29 |
| 08/07/2026 20:23 | 97 | 52.29 |
| 08/07/2026 20:23 | 3 | 52.29 |
| 08/07/2026 20:23 | 9 | 52.25 |
| 08/07/2026 20:23 | 1 | 52.25 |
| 08/07/2026 20:23 | 1 | 52.25 |
| 08/07/2026 20:23 | 1 | 52.25 |
| 08/07/2026 20:23 | 1 | 52.25 |
| 08/07/2026 20:23 | 1 | 52.25 |
| 08/07/2026 20:23 | 5 | 52.26 |
| 08/07/2026 20:23 | 8 | 52.27 |
| 08/07/2026 20:23 | 100 | 52.27 |
| 08/07/2026 20:23 | 10 | 52.28 |
| 08/07/2026 20:23 | 100 | 52.28 |
| 08/07/2026 20:23 | 98 | 52.28 |
| 08/07/2026 20:23 | 1 | 52.28 |
| 08/07/2026 20:23 | 1 | 52.28 |
| 08/07/2026 20:23 | 1 | 52.29 |
| 08/07/2026 20:23 | 12 | 52.30 |
| 08/07/2026 20:23 | 9 | 52.30 |
| 08/07/2026 20:23 | 24 | 52.30 |
| 08/07/2026 20:23 | 100 | 52.30 |
| 08/07/2026 20:23 | 349 | 52.33 |
| 08/07/2026 20:23 | 100 | 52.34 |
| 08/07/2026 20:23 | 100 | 52.34 |
| 08/07/2026 20:23 | 60 | 52.35 |
| 08/07/2026 20:23 | 100 | 52.35 |
| 08/07/2026 20:23 | 60 | 52.35 |
| 08/07/2026 20:23 | 183 | 52.36 |
| 08/07/2026 20:23 | 100 | 52.36 |
| 08/07/2026 20:23 | 125 | 52.36 |
| 08/07/2026 20:23 | 12 | 52.385 |
| 08/07/2026 20:23 | 100 | 52.41 |
| 08/07/2026 20:23 | 1 | 52.42 |
| 08/07/2026 20:23 | 100 | 52.41 |
| 08/07/2026 20:23 | 1 | 52.42 |
| 08/07/2026 20:22 | 1 | 52.41 |
| 08/07/2026 20:22 | 1 | 52.41 |
| 08/07/2026 20:22 | 11 | 52.41 |
| 08/07/2026 20:22 | 1 | 52.41 |
| 08/07/2026 20:22 | 1 | 52.41 |
| 08/07/2026 20:22 | 1 | 52.41 |
| 08/07/2026 20:22 | 25 | 52.41 |
| 08/07/2026 20:22 | 1 | 52.41 |
| 08/07/2026 20:22 | 1 | 52.41 |
| 08/07/2026 20:22 | 100 | 52.38 |
| 08/07/2026 20:22 | 35 | 52.38 |
| 08/07/2026 20:22 | 10 | 52.38 |
| 08/07/2026 20:22 | 1 | 52.38 |
| 08/07/2026 20:22 | 1 | 52.38 |
| 08/07/2026 20:22 | 2 | 52.38 |
| 08/07/2026 20:22 | 51 | 52.38 |
| 08/07/2026 20:22 | 100 | 52.37 |
| 08/07/2026 20:22 | 60 | 52.37 |
| 08/07/2026 20:22 | 13 | 52.31 |
| 08/07/2026 20:22 | 100 | 52.35 |
| 08/07/2026 20:22 | 60 | 52.35 |
| 08/07/2026 20:22 | 10 | 52.31 |
| 08/07/2026 20:21 | 15 | 52.31 |
| 08/07/2026 20:21 | 100 | 52.35 |
| 08/07/2026 20:21 | 100 | 52.37 |
| 08/07/2026 20:21 | 200 | 52.37 |
| 08/07/2026 20:21 | 19 | 52.37 |
| 08/07/2026 20:21 | 99 | 52.37 |
| 08/07/2026 20:21 | 1 | 52.37 |
| 08/07/2026 20:21 | 100 | 52.34 |
| 08/07/2026 20:21 | 100 | 52.34 |
| 08/07/2026 20:21 | 12 | 52.38 |
| 08/07/2026 20:21 | 15 | 52.40 |
| 08/07/2026 20:21 | 31 | 52.40 |
| 08/07/2026 20:21 | 9 | 52.40 |
| 08/07/2026 20:21 | 55 | 52.39 |
| 08/07/2026 20:21 | 60 | 52.37 |
| 08/07/2026 20:21 | 100 | 52.38 |
| 08/07/2026 20:21 | 100 | 52.37 |
| 08/07/2026 20:21 | 100 | 52.36 |
| 08/07/2026 20:21 | 10 | 52.35 |
| 08/07/2026 20:21 | 100 | 52.35 |
| 08/07/2026 20:20 | 11 | 52.33 |
| 08/07/2026 20:20 | 100 | 52.31 |
| 08/07/2026 20:20 | 20 | 52.32 |
| 08/07/2026 20:20 | 100 | 52.32 |
| 08/07/2026 20:20 | 10 | 52.31 |
| 08/07/2026 20:20 | 10 | 52.31 |
| 08/07/2026 20:20 | 18 | 52.28 |
| 08/07/2026 20:20 | 20 | 52.29 |
| 08/07/2026 20:20 | 50 | 52.30 |
| 08/07/2026 20:20 | 92 | 52.31 |
| 08/07/2026 20:20 | 6 | 52.31 |
| 08/07/2026 20:19 | 1 | 52.31 |
| 08/07/2026 20:19 | 1 | 52.31 |
| 08/07/2026 20:19 | 25 | 52.32 |
| 08/07/2026 20:19 | 15 | 52.32 |
| 08/07/2026 20:19 | 6 | 52.33 |
| 08/07/2026 20:19 | 6 | 52.33 |
| 08/07/2026 20:19 | 100 | 52.34 |
| 08/07/2026 20:19 | 200 | 52.34 |
| 08/07/2026 20:19 | 100 | 52.35 |
| 08/07/2026 20:19 | 10 | 52.35 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.365 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.365 |
| 08/07/2026 20:19 | 1 | 52.365 |
| 08/07/2026 20:19 | 100 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 179 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.38 |
| 08/07/2026 20:19 | 1 | 52.38 |
| 08/07/2026 20:19 | 10 | 52.38 |
| 08/07/2026 20:19 | 1 | 52.37 |
| 08/07/2026 20:19 | 1 | 52.37 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 12 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.365 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.37 |
| 08/07/2026 20:19 | 1 | 52.36 |
| 08/07/2026 20:19 | 1 | 52.35 |
| 08/07/2026 20:18 | 1 | 52.35 |
| 08/07/2026 20:18 | 1 | 52.36 |
| 08/07/2026 20:18 | 1 | 52.36 |
| 08/07/2026 20:18 | 1 | 52.37 |
| 08/07/2026 20:18 | 1 | 52.37 |
| 08/07/2026 20:18 | 1 | 52.37 |
| 08/07/2026 20:18 | 1 | 52.36 |
| 08/07/2026 20:18 | 1 | 52.36 |
| 08/07/2026 20:18 | 1 | 52.37 |
| 08/07/2026 20:18 | 1 | 52.37 |
| 08/07/2026 20:18 | 1 | 52.37 |
| 08/07/2026 20:18 | 99 | 52.37 |
| 08/07/2026 20:18 | 1 | 52.37 |
| 08/07/2026 20:18 | 166 | 52.405 |
| 08/07/2026 20:18 | 100 | 52.405 |
| 08/07/2026 20:18 | 180 | 52.41 |
| 08/07/2026 20:18 | 100 | 52.41 |
| 08/07/2026 20:18 | 125 | 52.42 |
| 08/07/2026 20:18 | 89 | 52.42 |
| 08/07/2026 20:18 | 11 | 52.42 |
| 08/07/2026 20:18 | 35 | 52.445 |
| 08/07/2026 20:18 | 10 | 52.46 |
| 08/07/2026 20:18 | 903 | 52.46 |
| 08/07/2026 20:18 | 16 | 52.45 |
| 08/07/2026 20:18 | 84 | 52.45 |
| 08/07/2026 20:18 | 5 | 52.44 |
| 08/07/2026 20:18 | 11 | 52.43 |
| 08/07/2026 20:18 | 100 | 52.43 |
| 08/07/2026 20:18 | 86 | 52.43 |
| 08/07/2026 20:18 | 100 | 52.41 |
| 08/07/2026 20:18 | 27 | 52.42 |
| 08/07/2026 20:18 | 1 | 52.42 |
| 08/07/2026 20:18 | 19 | 52.43 |
| 08/07/2026 20:18 | 100 | 52.43 |
| 08/07/2026 20:18 | 15 | 52.43 |
| 08/07/2026 20:18 | 285 | 52.43 |
| 08/07/2026 20:18 | 20 | 52.43 |
| 08/07/2026 20:17 | 11 | 52.40 |
| 08/07/2026 20:17 | 40 | 52.40 |
| 08/07/2026 20:17 | 13 | 52.40 |
| 08/07/2026 20:17 | 100 | 52.405 |
| 08/07/2026 20:17 | 1 | 52.40 |
| 08/07/2026 20:17 | 6 | 52.40 |
| 08/07/2026 20:17 | 81 | 52.41 |
| 08/07/2026 20:17 | 100 | 52.41 |
| 08/07/2026 20:17 | 59 | 52.41 |
| 08/07/2026 20:17 | 21 | 52.41 |
| 08/07/2026 20:17 | 10 | 52.41 |
| 08/07/2026 20:17 | 52 | 52.41 |
| 08/07/2026 20:17 | 48 | 52.41 |
| 08/07/2026 20:17 | 100 | 52.43 |
| 08/07/2026 20:17 | 100 | 52.45 |
| 08/07/2026 20:17 | 42 | 52.45 |
| 08/07/2026 20:17 | 58 | 52.45 |
| 08/07/2026 20:17 | 2 | 52.45 |
| 08/07/2026 20:17 | 60 | 52.45 |
| 08/07/2026 20:17 | 38 | 52.45 |
| 08/07/2026 20:17 | 100 | 52.47 |
| 08/07/2026 20:17 | 500 | 52.47 |
| 08/07/2026 20:17 | 100 | 52.49 |
| 08/07/2026 20:17 | 100 | 52.48 |
| 08/07/2026 20:17 | 59 | 52.48 |
| 08/07/2026 20:17 | 100 | 52.48 |
| 08/07/2026 20:17 | 11 | 52.46 |
| 08/07/2026 20:17 | 27 | 52.47 |
| 08/07/2026 20:17 | 38 | 52.47 |
| 08/07/2026 20:17 | 1 | 52.47 |
| 08/07/2026 20:17 | 1 | 52.47 |
| 08/07/2026 20:17 | 1 | 52.47 |
| 08/07/2026 20:17 | 100 | 52.485 |
| 08/07/2026 20:17 | 100 | 52.485 |
| 08/07/2026 20:17 | 100 | 52.485 |
| 08/07/2026 20:17 | 3 | 52.48 |
| 08/07/2026 20:17 | 31 | 52.48 |
| 08/07/2026 20:17 | 100 | 52.48 |
| 08/07/2026 20:17 | 10 | 52.46 |
| 08/07/2026 20:16 | 1 | 52.47 |
| 08/07/2026 20:16 | 1 | 52.47 |
| 08/07/2026 20:16 | 100 | 52.47 |
| 08/07/2026 20:16 | 100 | 52.47 |
| 08/07/2026 20:16 | 1 | 52.48 |
| 08/07/2026 20:16 | 1 | 52.48 |
| 08/07/2026 20:16 | 1 | 52.48 |
| 08/07/2026 20:16 | 10 | 52.48 |
| 08/07/2026 20:16 | 1 | 52.48 |
| 08/07/2026 20:16 | 3 | 52.48 |
| 08/07/2026 20:16 | 1 | 52.49 |
| 08/07/2026 20:16 | 10 | 52.48 |
| 08/07/2026 20:16 | 60 | 52.48 |
| 08/07/2026 20:16 | 100 | 52.48 |
| 08/07/2026 20:16 | 100 | 52.49 |
| 08/07/2026 20:16 | 100 | 52.49 |
| 08/07/2026 20:16 | 60 | 52.50 |
| 08/07/2026 20:16 | 100 | 52.50 |
| 08/07/2026 20:16 | 76 | 52.515 |
| 08/07/2026 20:16 | 100 | 52.51 |
| 08/07/2026 20:16 | 21 | 52.49 |
| 08/07/2026 20:16 | 79 | 52.49 |
| 08/07/2026 20:16 | 242 | 52.51 |
| 08/07/2026 20:16 | 100 | 52.51 |
| 08/07/2026 20:16 | 100 | 52.51 |
| 08/07/2026 20:16 | 100 | 52.50 |
| 08/07/2026 20:16 | 98 | 52.49 |
| 08/07/2026 20:16 | 2 | 52.49 |
| 08/07/2026 20:16 | 60 | 52.48 |
| 08/07/2026 20:16 | 10 | 52.48 |
| 08/07/2026 20:16 | 3 | 52.46 |
| 08/07/2026 20:16 | 23 | 52.46 |
| 08/07/2026 20:16 | 100 | 52.44 |
| 08/07/2026 20:16 | 11 | 52.43 |
| 08/07/2026 20:16 | 22 | 52.43 |
| 08/07/2026 20:16 | 1 | 52.45 |
| 08/07/2026 20:16 | 1 | 52.45 |
| 08/07/2026 20:16 | 100 | 52.44 |
| 08/07/2026 20:15 | 60 | 52.40 |
| 08/07/2026 20:15 | 1 | 52.40 |
| 08/07/2026 20:15 | 24 | 52.41 |
| 08/07/2026 20:15 | 100 | 52.41 |
| 08/07/2026 20:15 | 100 | 52.41 |
| 08/07/2026 20:15 | 117 | 52.40 |
| 08/07/2026 20:15 | 83 | 52.40 |
| 08/07/2026 20:15 | 83 | 52.40 |
| 08/07/2026 20:15 | 12 | 52.40 |
| 08/07/2026 20:15 | 100 | 52.41 |
| 08/07/2026 20:15 | 200 | 52.41 |
| 08/07/2026 20:15 | 62 | 52.42 |
| 08/07/2026 20:15 | 38 | 52.42 |
| 08/07/2026 20:15 | 62 | 52.43 |
| 08/07/2026 20:15 | 38 | 52.43 |
| 08/07/2026 20:15 | 17 | 52.43 |
| 08/07/2026 20:15 | 5 | 52.43 |
| 08/07/2026 20:15 | 10 | 52.44 |
| 08/07/2026 20:15 | 47 | 52.44 |
| 08/07/2026 20:15 | 33 | 52.44 |
| 08/07/2026 20:15 | 100 | 52.44 |
| 08/07/2026 20:15 | 300 | 52.44 |
| 08/07/2026 20:15 | 39 | 52.46 |
| 08/07/2026 20:15 | 100 | 52.46 |
| 08/07/2026 20:15 | 2 | 52.43 |
| 08/07/2026 20:15 | 14 | 52.42 |
| 08/07/2026 20:15 | 1 | 52.42 |
| 08/07/2026 20:15 | 2 | 52.43 |
| 08/07/2026 20:15 | 150 | 52.43 |
| 08/07/2026 20:15 | 6 | 52.47 |
| 08/07/2026 20:15 | 11 | 52.47 |
| 08/07/2026 20:15 | 98 | 52.47 |
| 08/07/2026 20:15 | 1 | 52.47 |
| 08/07/2026 20:14 | 1 | 52.47 |
| 08/07/2026 20:14 | 13 | 52.44 |
| 08/07/2026 20:14 | 40 | 52.44 |
| 08/07/2026 20:14 | 60 | 52.44 |
| 08/07/2026 20:14 | 40 | 52.44 |
| 08/07/2026 20:14 | 100 | 52.44 |
| 08/07/2026 20:14 | 4 | 52.44 |
| 08/07/2026 20:14 | 1 | 52.45 |
| 08/07/2026 20:14 | 100 | 52.45 |
| 08/07/2026 20:14 | 25 | 52.45 |
| 08/07/2026 20:14 | 10 | 52.45 |
| 08/07/2026 20:14 | 2 | 52.47 |
| 08/07/2026 20:14 | 60 | 52.47 |
| 08/07/2026 20:14 | 100 | 52.47 |
| 08/07/2026 20:14 | 60 | 52.47 |
| 08/07/2026 20:14 | 100 | 52.47 |
| 08/07/2026 20:14 | 300 | 52.48 |
| 08/07/2026 20:14 | 125 | 52.48 |
| 08/07/2026 20:14 | 100 | 52.51 |
| 08/07/2026 20:14 | 99 | 52.51 |
| 08/07/2026 20:14 | 1 | 52.51 |
| 08/07/2026 20:13 | 27 | 52.49 |
| 08/07/2026 20:13 | 100 | 52.50 |
| 08/07/2026 20:13 | 22 | 52.50 |
| 08/07/2026 20:13 | 78 | 52.50 |
| 08/07/2026 20:13 | 1 | 52.50 |
| 08/07/2026 20:13 | 24 | 52.50 |
| 08/07/2026 20:13 | 176 | 52.50 |
| 08/07/2026 20:13 | 25 | 52.50 |
| 08/07/2026 20:13 | 8 | 52.50 |
| 08/07/2026 20:13 | 2 | 52.50 |
| 08/07/2026 20:13 | 1000 | 52.50 |
| 08/07/2026 20:13 | 6 | 52.50 |
| 08/07/2026 20:13 | 90 | 52.51 |
| 08/07/2026 20:13 | 200 | 52.51 |
| 08/07/2026 20:13 | 125 | 52.52 |
| 08/07/2026 20:13 | 82 | 52.54 |
| 08/07/2026 20:13 | 2 | 52.54 |
| 08/07/2026 20:13 | 16 | 52.54 |
| 08/07/2026 20:13 | 30 | 52.60 |
| 08/07/2026 20:13 | 60 | 52.61 |
| 08/07/2026 20:13 | 100 | 52.61 |
| 08/07/2026 20:13 | 100 | 52.62 |
| 08/07/2026 20:13 | 70 | 52.62 |
| 08/07/2026 20:13 | 30 | 52.62 |
| 08/07/2026 20:13 | 100 | 52.62 |
| 08/07/2026 20:13 | 39 | 52.63 |
| 08/07/2026 20:13 | 61 | 52.63 |
| 08/07/2026 20:13 | 1 | 52.68 |
| 08/07/2026 20:13 | 1 | 52.68 |
| 08/07/2026 20:13 | 2 | 52.67 |
| 08/07/2026 20:13 | 77 | 52.67 |
| 08/07/2026 20:13 | 23 | 52.67 |
| 08/07/2026 20:13 | 60 | 52.68 |
| 08/07/2026 20:13 | 2 | 52.68 |
| 08/07/2026 20:13 | 60 | 52.68 |
| 08/07/2026 20:13 | 100 | 52.68 |
| 08/07/2026 20:13 | 100 | 52.68 |
| 08/07/2026 20:13 | 1 | 52.74 |
| 08/07/2026 20:13 | 1 | 52.74 |
| 08/07/2026 20:13 | 100 | 52.72 |
| 08/07/2026 20:13 | 99 | 52.71 |
| 08/07/2026 20:13 | 1 | 52.71 |
| 08/07/2026 20:12 | 94 | 52.69 |
| 08/07/2026 20:12 | 31 | 52.69 |
| 08/07/2026 20:12 | 100 | 52.73 |
| 08/07/2026 20:12 | 45 | 52.73 |
| 08/07/2026 20:12 | 25 | 52.73 |
| 08/07/2026 20:12 | 125 | 52.72 |
| 08/07/2026 20:12 | 5 | 52.72 |
| 08/07/2026 20:12 | 45 | 52.72 |
| 08/07/2026 20:12 | 100 | 52.71 |
| 08/07/2026 20:12 | 5 | 52.71 |
| 08/07/2026 20:12 | 100 | 52.71 |
| 08/07/2026 20:12 | 5 | 52.71 |
| 08/07/2026 20:12 | 15 | 52.71 |
| 08/07/2026 20:12 | 100 | 52.68 |
| 08/07/2026 20:12 | 100 | 52.64 |
| 08/07/2026 20:12 | 75 | 52.62 |
| 08/07/2026 20:12 | 125 | 52.62 |
| 08/07/2026 20:12 | 60 | 52.62 |
| 08/07/2026 20:12 | 98 | 52.62 |
| 08/07/2026 20:12 | 2 | 52.62 |
| 08/07/2026 20:12 | 54 | 52.62 |
| 08/07/2026 20:12 | 69 | 52.62 |
| 08/07/2026 20:12 | 100 | 52.65 |
| 08/07/2026 20:12 | 100 | 52.63 |
| 08/07/2026 20:12 | 31 | 52.62 |
| 08/07/2026 20:12 | 69 | 52.63 |
| 08/07/2026 20:12 | 56 | 52.63 |
| 08/07/2026 20:12 | 4 | 52.63 |
| 08/07/2026 20:12 | 48 | 52.63 |
| 08/07/2026 20:12 | 31 | 52.63 |
| 08/07/2026 20:12 | 10 | 52.63 |
| 08/07/2026 20:12 | 31 | 52.64 |
| 08/07/2026 20:12 | 1 | 52.67 |
| 08/07/2026 20:12 | 1 | 52.68 |
| 08/07/2026 20:12 | 40 | 52.68 |
| 08/07/2026 20:12 | 31 | 52.68 |
| 08/07/2026 20:12 | 100 | 52.68 |
| 08/07/2026 20:12 | 8 | 52.64 |
| 08/07/2026 20:12 | 2 | 52.64 |
| 08/07/2026 20:12 | 100 | 52.65 |
| 08/07/2026 20:12 | 10 | 52.65 |
| 08/07/2026 20:12 | 40 | 52.66 |
| 08/07/2026 20:12 | 100 | 52.66 |
| 08/07/2026 20:12 | 120 | 52.67 |
| 08/07/2026 20:12 | 100 | 52.67 |
| 08/07/2026 20:12 | 1 | 52.67 |
| 08/07/2026 20:12 | 2 | 52.67 |
| 08/07/2026 20:12 | 97 | 52.67 |
| 08/07/2026 20:12 | 137 | 52.69 |
| 08/07/2026 20:12 | 100 | 52.69 |
| 08/07/2026 20:11 | 1 | 52.69 |
| 08/07/2026 20:11 | 1 | 52.69 |
| 08/07/2026 20:11 | 100 | 52.72 |
| 08/07/2026 20:11 | 4 | 52.72 |
| 08/07/2026 20:11 | 20 | 52.71 |
| 08/07/2026 20:11 | 1 | 52.74 |
| 08/07/2026 20:11 | 1 | 52.74 |
| 08/07/2026 20:11 | 100 | 52.71 |
| 08/07/2026 20:10 | 31 | 52.70 |
| 08/07/2026 20:10 | 1 | 52.67 |
| 08/07/2026 20:10 | 1 | 52.67 |
| 08/07/2026 20:10 | 1 | 52.67 |
| 08/07/2026 20:10 | 4 | 52.69 |
| 08/07/2026 20:10 | 100 | 52.69 |
| 08/07/2026 20:10 | 100 | 52.69 |
| 08/07/2026 20:10 | 100 | 52.69 |
| 08/07/2026 20:10 | 100 | 52.70 |
| 08/07/2026 20:10 | 100 | 52.70 |
| 08/07/2026 20:10 | 100 | 52.70 |
| 08/07/2026 20:10 | 59 | 52.71 |
| 08/07/2026 20:10 | 65 | 52.71 |
| 08/07/2026 20:10 | 59 | 52.71 |
| 08/07/2026 20:10 | 1 | 52.71 |
| 08/07/2026 20:10 | 1 | 52.75 |
| 08/07/2026 20:10 | 1 | 52.72 |
| 08/07/2026 20:10 | 1 | 52.76 |
| 08/07/2026 20:10 | 99 | 52.73 |
| 08/07/2026 20:10 | 1 | 52.73 |
| 08/07/2026 20:10 | 100 | 52.75 |
| 08/07/2026 20:10 | 1 | 52.76 |
| 08/07/2026 20:10 | 1 | 52.76 |
| 08/07/2026 20:10 | 80 | 52.75 |
| 08/07/2026 20:10 | 39 | 52.725 |
| 08/07/2026 20:10 | 10 | 52.73 |
| 08/07/2026 20:10 | 787 | 52.72 |
| 08/07/2026 20:10 | 213 | 52.72 |
| 08/07/2026 20:09 | 100 | 52.71 |
| 08/07/2026 20:09 | 15 | 52.70 |
| 08/07/2026 20:09 | 15 | 52.70 |
| 08/07/2026 20:09 | 10 | 52.70 |
| 08/07/2026 20:09 | 20 | 52.70 |
| 08/07/2026 20:09 | 40 | 52.71 |
| 08/07/2026 20:09 | 60 | 52.71 |
| 08/07/2026 20:09 | 60 | 52.72 |
| 08/07/2026 20:09 | 60 | 52.73 |
| 08/07/2026 20:09 | 100 | 52.71 |
| 08/07/2026 20:09 | 1 | 52.73 |
| 08/07/2026 20:09 | 4 | 52.71 |
| 08/07/2026 20:09 | 50 | 52.71 |
| 08/07/2026 20:09 | 1 | 52.73 |
| 08/07/2026 20:09 | 40 | 52.69 |
| 08/07/2026 20:09 | 60 | 52.69 |
| 08/07/2026 20:09 | 100 | 52.70 |
| 08/07/2026 20:09 | 100 | 52.71 |
| 08/07/2026 20:08 | 1 | 52.745 |
| 08/07/2026 20:08 | 1 | 52.76 |
| 08/07/2026 20:08 | 60 | 52.76 |
| 08/07/2026 20:08 | 1 | 52.76 |
| 08/07/2026 20:08 | 15 | 52.75 |
| 08/07/2026 20:08 | 1 | 52.76 |
| 08/07/2026 20:08 | 6 | 52.75 |
| 08/07/2026 20:08 | 58 | 52.75 |
| 08/07/2026 20:08 | 6 | 52.75 |
| 08/07/2026 20:08 | 6 | 52.75 |
| 08/07/2026 20:08 | 6 | 52.75 |
| 08/07/2026 20:08 | 1 | 52.75 |
| 08/07/2026 20:08 | 20 | 52.75 |
| 08/07/2026 20:08 | 1 | 52.77 |
| 08/07/2026 20:08 | 2 | 52.75 |
| 08/07/2026 20:08 | 100 | 52.75 |
| 08/07/2026 20:08 | 75 | 52.75 |
| 08/07/2026 20:08 | 99 | 52.74 |
| 08/07/2026 20:08 | 1 | 52.74 |
| 08/07/2026 20:08 | 1 | 52.74 |
| 08/07/2026 20:08 | 34 | 52.73 |
| 08/07/2026 20:08 | 1 | 52.73 |
| 08/07/2026 20:08 | 1 | 52.73 |
| 08/07/2026 20:08 | 1 | 52.73 |
| 08/07/2026 20:08 | 1 | 52.73 |
| 08/07/2026 20:08 | 1 | 52.73 |
| 08/07/2026 20:08 | 1 | 52.73 |
| 08/07/2026 20:08 | 60 | 52.73 |
| 08/07/2026 20:08 | 49 | 52.72 |
| 08/07/2026 20:08 | 407 | 52.72 |
| 08/07/2026 20:08 | 44 | 52.72 |
| 08/07/2026 20:08 | 16 | 52.72 |
| 08/07/2026 20:08 | 97 | 52.71 |
| 08/07/2026 20:08 | 80 | 52.70 |
| 08/07/2026 20:08 | 3 | 52.71 |
| 08/07/2026 20:08 | 65 | 52.70 |
| 08/07/2026 20:08 | 60 | 52.70 |
| 08/07/2026 20:07 | 100 | 52.67 |
| 08/07/2026 20:07 | 100 | 52.67 |
| 08/07/2026 20:07 | 35 | 52.65 |
| 08/07/2026 20:07 | 60 | 52.65 |
| 08/07/2026 20:07 | 1 | 52.65 |
| 08/07/2026 20:07 | 100 | 52.65 |
| 08/07/2026 20:07 | 7 | 52.66 |
| 08/07/2026 20:07 | 31 | 52.66 |
| 08/07/2026 20:07 | 125 | 52.66 |
| 08/07/2026 20:07 | 10 | 52.66 |
| 08/07/2026 20:07 | 100 | 52.67 |
| 08/07/2026 20:07 | 31 | 52.67 |
| 08/07/2026 20:07 | 1 | 52.71 |
| 08/07/2026 20:07 | 1 | 52.67 |
| 08/07/2026 20:07 | 100 | 52.69 |
| 08/07/2026 20:07 | 100 | 52.69 |
| 08/07/2026 20:07 | 100 | 52.69 |
| 08/07/2026 20:07 | 4 | 52.675 |
| 08/07/2026 20:07 | 2 | 52.66 |
| 08/07/2026 20:07 | 100 | 52.66 |
| 08/07/2026 20:07 | 80 | 52.66 |
| 08/07/2026 20:07 | 1 | 52.71 |
| 08/07/2026 20:07 | 100 | 52.70 |
| 08/07/2026 20:07 | 100 | 52.70 |
| 08/07/2026 20:07 | 24 | 52.70 |
| 08/07/2026 20:07 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 67 | 52.70 |
| 08/07/2026 20:06 | 13 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 86 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 101 | 52.70 |
| 08/07/2026 20:06 | 1 | 52.70 |
| 08/07/2026 20:06 | 6 | 52.65 |
| 08/07/2026 20:06 | 94 | 52.65 |
| 08/07/2026 20:06 | 6 | 52.65 |
| 08/07/2026 20:06 | 20 | 52.66 |
| 08/07/2026 20:06 | 10 | 52.66 |
| 08/07/2026 20:06 | 7 | 52.65 |
| 08/07/2026 20:06 | 100 | 52.63 |
| 08/07/2026 20:06 | 5 | 52.63 |
| 08/07/2026 20:06 | 100 | 52.63 |
| 08/07/2026 20:06 | 100 | 52.63 |
| 08/07/2026 20:06 | 100 | 52.62 |
| 08/07/2026 20:06 | 100 | 52.61 |
| 08/07/2026 20:06 | 6 | 52.60 |
| 08/07/2026 20:06 | 51 | 52.60 |
| 08/07/2026 20:06 | 49 | 52.60 |
| 08/07/2026 20:06 | 51 | 52.60 |
| 08/07/2026 20:06 | 49 | 52.60 |
| 08/07/2026 20:06 | 11 | 52.60 |
| 08/07/2026 20:06 | 60 | 52.59 |
| 08/07/2026 20:06 | 20 | 52.59 |
| 08/07/2026 20:06 | 3 | 52.59 |
| 08/07/2026 20:06 | 2 | 52.56 |
| 08/07/2026 20:06 | 20 | 52.57 |
| 08/07/2026 20:06 | 80 | 52.57 |
| 08/07/2026 20:06 | 80 | 52.57 |
| 08/07/2026 20:06 | 60 | 52.58 |
| 08/07/2026 20:05 | 100 | 52.59 |
| 08/07/2026 20:05 | 100 | 52.59 |
| 08/07/2026 20:05 | 60 | 52.59 |
| 08/07/2026 20:05 | 100 | 52.55 |
| 08/07/2026 20:05 | 100 | 52.57 |
| 08/07/2026 20:05 | 100 | 52.57 |
| 08/07/2026 20:05 | 1 | 52.57 |
| 08/07/2026 20:05 | 100 | 52.57 |
| 08/07/2026 20:05 | 100 | 52.57 |
| 08/07/2026 20:05 | 80 | 52.58 |
| 08/07/2026 20:05 | 3 | 52.58 |
| 08/07/2026 20:05 | 1 | 52.58 |
| 08/07/2026 20:05 | 12 | 52.59 |
| 08/07/2026 20:05 | 4 | 52.59 |
| 08/07/2026 20:05 | 4 | 52.59 |
| 08/07/2026 20:05 | 100 | 52.60 |
| 08/07/2026 20:05 | 67 | 52.62 |
| 08/07/2026 20:05 | 13 | 52.62 |
| 08/07/2026 20:05 | 60 | 52.62 |
| 08/07/2026 20:05 | 7 | 52.62 |
| 08/07/2026 20:05 | 20 | 52.62 |
| 08/07/2026 20:05 | 20 | 52.60 |
| 08/07/2026 20:05 | 34 | 52.59 |
| 08/07/2026 20:05 | 66 | 52.59 |
| 08/07/2026 20:05 | 100 | 52.60 |
| 08/07/2026 20:05 | 100 | 52.60 |
| 08/07/2026 20:05 | 100 | 52.60 |
| 08/07/2026 20:04 | 1 | 52.53 |
| 08/07/2026 20:04 | 7 | 52.53 |
| 08/07/2026 20:04 | 6 | 52.53 |
| 08/07/2026 20:04 | 6 | 52.53 |
| 08/07/2026 20:04 | 1 | 52.555 |
| 08/07/2026 20:04 | 1 | 52.53 |
| 08/07/2026 20:04 | 36 | 52.56 |
| 08/07/2026 20:04 | 8 | 52.56 |
| 08/07/2026 20:04 | 10 | 52.56 |
| 08/07/2026 20:04 | 100 | 52.58 |
| 08/07/2026 20:04 | 200 | 52.59 |
| 08/07/2026 20:04 | 100 | 52.59 |
| 08/07/2026 20:04 | 100 | 52.62 |
| 08/07/2026 20:04 | 9 | 52.63 |
| 08/07/2026 20:04 | 91 | 52.63 |
| 08/07/2026 20:04 | 20 | 52.65 |
| 08/07/2026 20:04 | 100 | 52.65 |
| 08/07/2026 20:04 | 100 | 52.66 |
| 08/07/2026 20:04 | 40 | 52.66 |
| 08/07/2026 20:04 | 1 | 52.69 |
| 08/07/2026 20:04 | 100 | 52.69 |
| 08/07/2026 20:04 | 200 | 52.69 |
| 08/07/2026 20:04 | 40 | 52.68 |
| 08/07/2026 20:04 | 60 | 52.68 |
| 08/07/2026 20:04 | 84 | 52.68 |
| 08/07/2026 20:04 | 7 | 52.68 |
| 08/07/2026 20:04 | 7 | 52.68 |
| 08/07/2026 20:04 | 7 | 52.68 |
| 08/07/2026 20:04 | 38 | 52.68 |
| 08/07/2026 20:04 | 38 | 52.68 |
| 08/07/2026 20:04 | 1 | 52.69 |
| 08/07/2026 20:03 | 99 | 52.69 |
| 08/07/2026 20:03 | 30 | 52.68 |
| 08/07/2026 20:03 | 100 | 52.68 |
| 08/07/2026 20:03 | 40 | 52.68 |
| 08/07/2026 20:03 | 60 | 52.68 |
| 08/07/2026 20:03 | 70 | 52.67 |
| 08/07/2026 20:03 | 59 | 52.65 |
| 08/07/2026 20:03 | 50 | 52.63 |
| 08/07/2026 20:03 | 1 | 52.65 |
| 08/07/2026 20:03 | 100 | 52.635 |
| 08/07/2026 20:03 | 79 | 52.60 |
| 08/07/2026 20:03 | 100 | 52.60 |
| 08/07/2026 20:03 | 7 | 52.60 |
| 08/07/2026 20:03 | 14 | 52.60 |
| 08/07/2026 20:03 | 100 | 52.61 |
| 08/07/2026 20:03 | 100 | 52.61 |
| 08/07/2026 20:03 | 40 | 52.62 |
| 08/07/2026 20:03 | 36 | 52.62 |
| 08/07/2026 20:03 | 6 | 52.62 |
| 08/07/2026 20:03 | 6 | 52.63 |
| 08/07/2026 20:03 | 40 | 52.65 |
| 08/07/2026 20:03 | 98 | 52.67 |
| 08/07/2026 20:02 | 2 | 52.67 |
| 08/07/2026 20:02 | 7 | 52.64 |
| 08/07/2026 20:02 | 100 | 52.65 |
| 08/07/2026 20:02 | 2 | 52.65 |
| 08/07/2026 20:02 | 27 | 52.65 |
| 08/07/2026 20:02 | 93 | 52.66 |
| 08/07/2026 20:02 | 1 | 52.66 |
| 08/07/2026 20:02 | 38 | 52.66 |
| 08/07/2026 20:02 | 200 | 52.67 |
| 08/07/2026 20:02 | 9 | 52.69 |
| 08/07/2026 20:02 | 31 | 52.69 |
| 08/07/2026 20:02 | 41 | 52.69 |
| 08/07/2026 20:02 | 19 | 52.69 |
| 08/07/2026 20:02 | 66 | 52.67 |
| 08/07/2026 20:02 | 31 | 52.69 |
| 08/07/2026 20:02 | 15 | 52.69 |
| 08/07/2026 20:02 | 100 | 52.70 |
| 08/07/2026 20:02 | 31 | 52.74 |
| 08/07/2026 20:02 | 1 | 52.74 |
| 08/07/2026 20:02 | 80 | 52.74 |
| 08/07/2026 20:02 | 100 | 52.74 |
| 08/07/2026 20:02 | 100 | 52.74 |
| 08/07/2026 20:02 | 80 | 52.74 |
| 08/07/2026 20:02 | 100 | 52.74 |
| 08/07/2026 20:02 | 20 | 52.80 |
| 08/07/2026 20:02 | 100 | 52.78 |
| 08/07/2026 20:02 | 4 | 52.77 |
| 08/07/2026 20:02 | 100 | 52.74 |
| 08/07/2026 20:02 | 60 | 52.75 |
| 08/07/2026 20:02 | 40 | 52.75 |
| 08/07/2026 20:02 | 160 | 52.75 |
| 08/07/2026 20:02 | 100 | 52.76 |
| 08/07/2026 20:02 | 3 | 52.76 |
| 08/07/2026 20:02 | 1 | 52.76 |
| 08/07/2026 20:02 | 1 | 52.76 |
| 08/07/2026 20:01 | 100 | 52.775 |
| 08/07/2026 20:01 | 100 | 52.775 |
| 08/07/2026 20:01 | 100 | 52.77 |
| 08/07/2026 20:01 | 100 | 52.76 |
| 08/07/2026 20:01 | 100 | 52.77 |
| 08/07/2026 20:01 | 1 | 52.77 |
| 08/07/2026 20:01 | 60 | 52.77 |
| 08/07/2026 20:01 | 80 | 52.77 |
| 08/07/2026 20:01 | 100 | 52.77 |
| 08/07/2026 20:01 | 100 | 52.78 |
| 08/07/2026 20:01 | 38 | 52.79 |
| 08/07/2026 20:01 | 38 | 52.79 |
| 08/07/2026 20:01 | 100 | 52.79 |
| 08/07/2026 20:01 | 38 | 52.79 |
| 08/07/2026 20:01 | 38 | 52.79 |
| 08/07/2026 20:01 | 100 | 52.79 |
| 08/07/2026 20:01 | 100 | 52.80 |
| 08/07/2026 20:01 | 100 | 52.78 |
| 08/07/2026 20:01 | 20 | 52.78 |
| 08/07/2026 20:01 | 73 | 52.78 |
| 08/07/2026 20:01 | 7 | 52.78 |
| 08/07/2026 20:01 | 20 | 52.78 |
| 08/07/2026 20:01 | 100 | 52.78 |
| 08/07/2026 20:01 | 100 | 52.79 |
| 08/07/2026 20:00 | 100 | 52.81 |
| 08/07/2026 20:00 | 100 | 52.81 |
| 08/07/2026 20:00 | 200 | 52.83 |
| 08/07/2026 20:00 | 100 | 52.83 |
| 08/07/2026 20:00 | 26 | 52.82 |
| 08/07/2026 20:00 | 100 | 52.77 |
| 08/07/2026 20:00 | 30 | 52.77 |
| 08/07/2026 20:00 | 70 | 52.77 |
| 08/07/2026 20:00 | 20 | 52.76 |
| 08/07/2026 20:00 | 200 | 52.75 |
| 08/07/2026 20:00 | 1 | 52.75 |
| 08/07/2026 20:00 | 200 | 52.74 |
| 08/07/2026 20:00 | 31 | 52.73 |
| 08/07/2026 20:00 | 100 | 52.73 |
| 08/07/2026 20:00 | 200 | 52.73 |
| 08/07/2026 19:59 | 100 | 52.69 |
| 08/07/2026 19:59 | 75 | 52.70 |
| 08/07/2026 19:59 | 27 | 52.70 |
| 08/07/2026 19:59 | 100 | 52.72 |
| 08/07/2026 19:59 | 82 | 52.72 |
| 08/07/2026 19:59 | 100 | 52.73 |
| 08/07/2026 19:59 | 100 | 52.73 |
| 08/07/2026 19:59 | 200 | 52.74 |
| 08/07/2026 19:59 | 100 | 52.755 |
| 08/07/2026 19:59 | 3 | 52.78 |
| 08/07/2026 19:59 | 1 | 52.75 |
| 08/07/2026 19:59 | 100 | 52.77 |
| 08/07/2026 19:59 | 100 | 52.78 |
| 08/07/2026 19:59 | 50 | 52.78 |
| 08/07/2026 19:59 | 100 | 52.80 |
| 08/07/2026 19:59 | 99 | 52.82 |
| 08/07/2026 19:59 | 1 | 52.82 |
| 08/07/2026 19:59 | 100 | 52.83 |
| 08/07/2026 19:59 | 175 | 52.85 |
| 08/07/2026 19:59 | 100 | 52.86 |
| 08/07/2026 19:59 | 4 | 52.88 |
| 08/07/2026 19:59 | 1 | 52.88 |
| 08/07/2026 19:59 | 100 | 52.895 |
| 08/07/2026 19:59 | 100 | 52.91 |
| 08/07/2026 19:59 | 100 | 52.90 |
| 08/07/2026 19:59 | 100 | 52.90 |
| 08/07/2026 19:59 | 100 | 52.90 |
| 08/07/2026 19:59 | 20 | 52.89 |
| 08/07/2026 19:58 | 99 | 52.88 |
| 08/07/2026 19:58 | 1 | 52.88 |
| 08/07/2026 19:58 | 99 | 52.89 |
| 08/07/2026 19:58 | 1 | 52.89 |
| 08/07/2026 19:58 | 5 | 52.90 |
| 08/07/2026 19:58 | 100 | 52.90 |
| 08/07/2026 19:58 | 2 | 52.90 |
| 08/07/2026 19:58 | 31 | 52.91 |
| 08/07/2026 19:58 | 120 | 52.91 |
| 08/07/2026 19:58 | 1 | 52.91 |
| 08/07/2026 19:58 | 60 | 52.91 |
| 08/07/2026 19:58 | 100 | 52.91 |
| 08/07/2026 19:58 | 1 | 52.94 |
| 08/07/2026 19:58 | 1 | 52.95 |
| 08/07/2026 19:58 | 1 | 52.95 |
| 08/07/2026 19:58 | 1 | 52.95 |
| 08/07/2026 19:58 | 1 | 52.95 |
| 08/07/2026 19:58 | 1 | 52.95 |
| 08/07/2026 19:58 | 60 | 52.95 |
| 08/07/2026 19:58 | 15 | 52.93 |
| 08/07/2026 19:58 | 38 | 52.93 |
| 08/07/2026 19:58 | 46 | 52.93 |
| 08/07/2026 19:58 | 100 | 52.90 |
| 08/07/2026 19:58 | 19 | 52.90 |
| 08/07/2026 19:58 | 81 | 52.90 |
| 08/07/2026 19:58 | 300 | 52.925 |
| 08/07/2026 19:58 | 19 | 52.925 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.94 |
| 08/07/2026 19:58 | 141 | 52.92 |
| 08/07/2026 19:58 | 100 | 52.93 |
| 08/07/2026 19:58 | 200 | 52.93 |
| 08/07/2026 19:58 | 31 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 50 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 2 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 1 | 52.93 |
| 08/07/2026 19:58 | 3 | 52.93 |
| 08/07/2026 19:58 | 10 | 52.92 |
| 08/07/2026 19:58 | 1 | 52.91 |
| 08/07/2026 19:58 | 1 | 52.91 |
| 08/07/2026 19:58 | 117 | 52.90 |
| 08/07/2026 19:58 | 83 | 52.90 |
| 08/07/2026 19:58 | 10 | 52.90 |
| 08/07/2026 19:58 | 207 | 52.90 |
| 08/07/2026 19:58 | 99 | 52.90 |
| 08/07/2026 19:58 | 683 | 52.90 |
| 08/07/2026 19:57 | 11 | 52.90 |
| 08/07/2026 19:57 | 10 | 52.90 |
| 08/07/2026 19:57 | 5 | 52.90 |
| 08/07/2026 19:57 | 119 | 52.88 |
| 08/07/2026 19:57 | 76 | 52.89 |
| 08/07/2026 19:57 | 24 | 52.89 |
| 08/07/2026 19:57 | 123 | 52.89 |
| 08/07/2026 19:57 | 77 | 52.89 |
| 08/07/2026 19:57 | 13 | 52.89 |
| 08/07/2026 19:57 | 1 | 52.89 |
| 08/07/2026 19:57 | 6 | 52.88 |
| 08/07/2026 19:57 | 100 | 52.88 |
| 08/07/2026 19:57 | 1 | 52.89 |
| 08/07/2026 19:57 | 85 | 52.89 |
| 08/07/2026 19:57 | 6 | 52.89 |
| 08/07/2026 19:57 | 9 | 52.89 |
| 08/07/2026 19:57 | 1 | 52.89 |
| 08/07/2026 19:57 | 2 | 52.88 |
| 08/07/2026 19:57 | 1 | 52.88 |
| 08/07/2026 19:57 | 1 | 52.88 |
| 08/07/2026 19:57 | 1 | 52.88 |
| 08/07/2026 19:57 | 3 | 52.88 |
| 08/07/2026 19:57 | 7 | 52.88 |
| 08/07/2026 19:57 | 1 | 52.88 |
| 08/07/2026 19:57 | 1 | 52.88 |
| 08/07/2026 19:57 | 19 | 52.87 |
| 08/07/2026 19:57 | 1 | 52.87 |
| 08/07/2026 19:57 | 1 | 52.88 |
| 08/07/2026 19:57 | 200 | 52.86 |
| 08/07/2026 19:57 | 10 | 52.86 |
| 08/07/2026 19:57 | 5 | 52.85 |
| 08/07/2026 19:57 | 130 | 52.85 |
| 08/07/2026 19:57 | 90 | 52.85 |
| 08/07/2026 19:57 | 100 | 52.84 |
| 08/07/2026 19:57 | 79 | 52.85 |
| 08/07/2026 19:57 | 100 | 52.85 |
| 08/07/2026 19:57 | 11 | 52.84 |
| 08/07/2026 19:57 | 2 | 52.84 |
| 08/07/2026 19:57 | 98 | 52.84 |
| 08/07/2026 19:57 | 36 | 52.83 |
| 08/07/2026 19:57 | 164 | 52.83 |
| 08/07/2026 19:57 | 100 | 52.83 |
| 08/07/2026 19:57 | 100 | 52.83 |
| 08/07/2026 19:57 | 164 | 52.83 |
| 08/07/2026 19:57 | 170 | 52.81 |
| 08/07/2026 19:57 | 29 | 52.82 |
| 08/07/2026 19:57 | 1 | 52.82 |
| 08/07/2026 19:57 | 100 | 52.81 |
| 08/07/2026 19:57 | 95 | 52.79 |
| 08/07/2026 19:57 | 100 | 52.805 |
| 08/07/2026 19:57 | 136 | 52.83 |
| 08/07/2026 19:57 | 100 | 52.82 |
| 08/07/2026 19:57 | 1 | 52.795 |
| 08/07/2026 19:57 | 47 | 52.80 |
| 08/07/2026 19:57 | 6 | 52.80 |
| 08/07/2026 19:57 | 2 | 52.80 |
| 08/07/2026 19:57 | 6 | 52.80 |
| 08/07/2026 19:57 | 6 | 52.80 |
| 08/07/2026 19:56 | 90 | 52.83 |
| 08/07/2026 19:56 | 1 | 52.82 |
| 08/07/2026 19:56 | 80 | 52.82 |
| 08/07/2026 19:56 | 100 | 52.82 |
| 08/07/2026 19:56 | 1 | 52.84 |
| 08/07/2026 19:56 | 1 | 52.84 |
| 08/07/2026 19:56 | 25 | 52.83 |
| 08/07/2026 19:56 | 98 | 52.82 |
| 08/07/2026 19:56 | 30 | 52.81 |
| 08/07/2026 19:56 | 20 | 52.81 |
| 08/07/2026 19:56 | 20 | 52.79 |
| 08/07/2026 19:56 | 1 | 52.82 |
| 08/07/2026 19:56 | 1 | 52.82 |
| 08/07/2026 19:56 | 60 | 52.80 |
| 08/07/2026 19:56 | 1 | 52.80 |
| 08/07/2026 19:56 | 100 | 52.81 |
| 08/07/2026 19:56 | 69 | 52.80 |
| 08/07/2026 19:56 | 100 | 52.80 |
| 08/07/2026 19:56 | 400 | 52.80 |
| 08/07/2026 19:56 | 31 | 52.79 |
| 08/07/2026 19:55 | 8 | 52.80 |
| 08/07/2026 19:55 | 19 | 52.78 |
| 08/07/2026 19:55 | 1 | 52.78 |
| 08/07/2026 19:55 | 10 | 52.80 |
| 08/07/2026 19:55 | 1 | 52.83 |
| 08/07/2026 19:55 | 7 | 52.80 |
| 08/07/2026 19:55 | 90 | 52.79 |
| 08/07/2026 19:55 | 60 | 52.79 |
| 08/07/2026 19:55 | 100 | 52.79 |
| 08/07/2026 19:55 | 100 | 52.79 |
| 08/07/2026 19:55 | 100 | 52.80 |
| 08/07/2026 19:55 | 1 | 52.81 |
| 08/07/2026 19:55 | 1 | 52.81 |
| 08/07/2026 19:55 | 100 | 52.80 |
| 08/07/2026 19:55 | 1 | 52.825 |
| 08/07/2026 19:55 | 1 | 52.825 |
| 08/07/2026 19:55 | 1 | 52.825 |
| 08/07/2026 19:54 | 1 | 52.825 |
| 08/07/2026 19:54 | 1 | 52.84 |
| 08/07/2026 19:54 | 1 | 52.84 |
| 08/07/2026 19:54 | 1279 | 52.83 |
| 08/07/2026 19:54 | 10 | 52.83 |
| 08/07/2026 19:54 | 668 | 52.83 |
| 08/07/2026 19:54 | 40 | 52.83 |
| 08/07/2026 19:54 | 20 | 52.82 |
| 08/07/2026 19:54 | 200 | 52.81 |
| 08/07/2026 19:54 | 1 | 52.83 |
| 08/07/2026 19:54 | 200 | 52.81 |
| 08/07/2026 19:54 | 17 | 52.81 |
| 08/07/2026 19:54 | 100 | 52.76 |
| 08/07/2026 19:54 | 8 | 52.76 |
| 08/07/2026 19:54 | 43 | 52.76 |
| 08/07/2026 19:54 | 49 | 52.76 |
| 08/07/2026 19:53 | 59 | 52.75 |
| 08/07/2026 19:53 | 41 | 52.75 |
| 08/07/2026 19:53 | 31 | 52.76 |
| 08/07/2026 19:53 | 100 | 52.79 |
| 08/07/2026 19:53 | 103 | 52.75 |
| 08/07/2026 19:53 | 37 | 52.76 |
| 08/07/2026 19:53 | 1 | 52.76 |
| 08/07/2026 19:53 | 62 | 52.76 |
| 08/07/2026 19:53 | 29 | 52.76 |
| 08/07/2026 19:53 | 38 | 52.77 |
| 08/07/2026 19:53 | 62 | 52.77 |
| 08/07/2026 19:53 | 3 | 52.79 |
| 08/07/2026 19:53 | 3 | 52.77 |
| 08/07/2026 19:53 | 100 | 52.78 |
| 08/07/2026 19:53 | 20 | 52.77 |
| 08/07/2026 19:53 | 71 | 52.76 |
| 08/07/2026 19:53 | 29 | 52.76 |
| 08/07/2026 19:53 | 71 | 52.76 |
| 08/07/2026 19:53 | 60 | 52.76 |
| 08/07/2026 19:53 | 60 | 52.80 |
| 08/07/2026 19:52 | 1 | 52.83 |
| 08/07/2026 19:52 | 1 | 52.83 |
| 08/07/2026 19:52 | 1 | 52.84 |
| 08/07/2026 19:52 | 1 | 52.84 |
| 08/07/2026 19:52 | 13 | 52.84 |
| 08/07/2026 19:52 | 100 | 52.83 |
| 08/07/2026 19:52 | 89 | 52.83 |
| 08/07/2026 19:52 | 98 | 52.83 |
| 08/07/2026 19:52 | 1 | 52.83 |
| 08/07/2026 19:52 | 1 | 52.83 |
| 08/07/2026 19:52 | 18 | 52.80 |
| 08/07/2026 19:52 | 1 | 52.80 |
| 08/07/2026 19:52 | 1 | 52.80 |
| 08/07/2026 19:52 | 100 | 52.79 |
| 08/07/2026 19:52 | 69 | 52.83 |
| 08/07/2026 19:52 | 31 | 52.83 |
| 08/07/2026 19:52 | 200 | 52.81 |
| 08/07/2026 19:52 | 100 | 52.79 |
| 08/07/2026 19:52 | 99 | 52.79 |
| 08/07/2026 19:52 | 1 | 52.79 |
| 08/07/2026 19:52 | 16 | 52.77 |
| 08/07/2026 19:52 | 1 | 52.77 |
| 08/07/2026 19:52 | 1 | 52.77 |
| 08/07/2026 19:52 | 80 | 52.77 |
| 08/07/2026 19:52 | 1 | 52.77 |
| 08/07/2026 19:52 | 1 | 52.77 |
| 08/07/2026 19:52 | 100 | 52.74 |
| 08/07/2026 19:52 | 94 | 52.75 |
| 08/07/2026 19:52 | 100 | 52.75 |
| 08/07/2026 19:52 | 1 | 52.79 |
| 08/07/2026 19:52 | 31 | 52.77 |
| 08/07/2026 19:52 | 200 | 52.77 |
| 08/07/2026 19:52 | 100 | 52.77 |
| 08/07/2026 19:52 | 100 | 52.74 |
| 08/07/2026 19:52 | 20 | 52.74 |
| 08/07/2026 19:52 | 20 | 52.73 |
| 08/07/2026 19:52 | 100 | 52.72 |
| 08/07/2026 19:52 | 40 | 52.76 |
| 08/07/2026 19:52 | 100 | 52.75 |
| 08/07/2026 19:52 | 100 | 52.73 |
| 08/07/2026 19:52 | 100 | 52.72 |
| 08/07/2026 19:52 | 100 | 52.72 |
| 08/07/2026 19:51 | 100 | 52.67 |
| 08/07/2026 19:51 | 1 | 52.68 |
| 08/07/2026 19:51 | 1 | 52.68 |
| 08/07/2026 19:51 | 48 | 52.69 |
| 08/07/2026 19:51 | 48 | 52.70 |
| 08/07/2026 19:51 | 10 | 52.70 |
| 08/07/2026 19:51 | 200 | 52.70 |
| 08/07/2026 19:51 | 150 | 52.70 |
| 08/07/2026 19:51 | 8 | 52.71 |
| 08/07/2026 19:51 | 45 | 52.71 |
| 08/07/2026 19:51 | 50 | 52.72 |
| 08/07/2026 19:51 | 10 | 52.72 |
| 08/07/2026 19:51 | 90 | 52.72 |
| 08/07/2026 19:51 | 1 | 52.74 |
| 08/07/2026 19:51 | 20 | 52.74 |
| 08/07/2026 19:51 | 100 | 52.73 |
| 08/07/2026 19:51 | 100 | 52.74 |
| 08/07/2026 19:51 | 100 | 52.74 |
| 08/07/2026 19:51 | 1 | 52.75 |
| 08/07/2026 19:51 | 99 | 52.78 |
| 08/07/2026 19:51 | 1 | 52.78 |
| 08/07/2026 19:51 | 100 | 52.80 |
| 08/07/2026 19:51 | 3 | 52.76 |
| 08/07/2026 19:51 | 97 | 52.76 |
| 08/07/2026 19:51 | 100 | 52.77 |
| 08/07/2026 19:51 | 2 | 52.77 |
| 08/07/2026 19:51 | 1 | 52.76 |
| 08/07/2026 19:51 | 1 | 52.76 |
| 08/07/2026 19:51 | 1 | 52.76 |
| 08/07/2026 19:51 | 1 | 52.78 |
| 08/07/2026 19:51 | 84 | 52.78 |
| 08/07/2026 19:51 | 1500 | 52.78 |
| 08/07/2026 19:50 | 1 | 52.79 |
| 08/07/2026 19:50 | 94 | 52.80 |
| 08/07/2026 19:50 | 48 | 52.80 |
| 08/07/2026 19:50 | 52 | 52.80 |
| 08/07/2026 19:50 | 60 | 52.81 |
| 08/07/2026 19:50 | 94 | 52.81 |
| 08/07/2026 19:50 | 100 | 52.81 |
| 08/07/2026 19:50 | 100 | 52.84 |
| 08/07/2026 19:50 | 125 | 52.84 |
| 08/07/2026 19:50 | 31 | 52.82 |
| 08/07/2026 19:50 | 100 | 52.82 |
| 08/07/2026 19:50 | 1 | 52.85 |
| 08/07/2026 19:50 | 95 | 52.85 |
| 08/07/2026 19:50 | 5 | 52.85 |
| 08/07/2026 19:50 | 94 | 52.83 |
| 08/07/2026 19:50 | 225 | 52.83 |
| 08/07/2026 19:50 | 100 | 52.83 |
| 08/07/2026 19:50 | 1575 | 52.83 |
| 08/07/2026 19:50 | 125 | 52.85 |
| 08/07/2026 19:50 | 299 | 52.86 |
| 08/07/2026 19:50 | 1 | 52.86 |
| 08/07/2026 19:50 | 1 | 52.85 |
| 08/07/2026 19:50 | 1 | 52.85 |
| 08/07/2026 19:50 | 94 | 52.825 |
| 08/07/2026 19:50 | 1 | 52.85 |
| 08/07/2026 19:50 | 1 | 52.85 |
| 08/07/2026 19:50 | 100 | 52.82 |
| 08/07/2026 19:50 | 100 | 52.80 |
| 08/07/2026 19:49 | 17 | 52.79 |
| 08/07/2026 19:49 | 5 | 52.80 |
| 08/07/2026 19:49 | 100 | 52.80 |
| 08/07/2026 19:49 | 2 | 52.81 |
| 08/07/2026 19:49 | 10 | 52.82 |
| 08/07/2026 19:49 | 90 | 52.82 |
| 08/07/2026 19:49 | 100 | 52.82 |
| 08/07/2026 19:49 | 100 | 52.82 |
| 08/07/2026 19:49 | 100 | 52.83 |
| 08/07/2026 19:49 | 94 | 52.84 |
| 08/07/2026 19:49 | 100 | 52.84 |
| 08/07/2026 19:49 | 100 | 52.87 |
| 08/07/2026 19:49 | 99 | 52.86 |
| 08/07/2026 19:49 | 1 | 52.86 |
| 08/07/2026 19:49 | 30 | 52.86 |
| 08/07/2026 19:49 | 400 | 52.85 |
| 08/07/2026 19:49 | 100 | 52.85 |
| 08/07/2026 19:49 | 5 | 52.84 |
| 08/07/2026 19:49 | 86 | 52.84 |
| 08/07/2026 19:49 | 14 | 52.84 |
| 08/07/2026 19:49 | 84 | 52.83 |
| 08/07/2026 19:49 | 6 | 52.81 |
| 08/07/2026 19:49 | 61 | 52.82 |
| 08/07/2026 19:49 | 6 | 52.80 |
| 08/07/2026 19:49 | 100 | 52.80 |
| 08/07/2026 19:49 | 100 | 52.80 |
| 08/07/2026 19:48 | 94 | 52.77 |
| 08/07/2026 19:48 | 38 | 52.79 |
| 08/07/2026 19:48 | 100 | 52.80 |
| 08/07/2026 19:48 | 100 | 52.80 |
| 08/07/2026 19:48 | 38 | 52.81 |
| 08/07/2026 19:48 | 38 | 52.81 |
| 08/07/2026 19:48 | 79 | 52.84 |
| 08/07/2026 19:48 | 20 | 52.84 |
| 08/07/2026 19:48 | 1 | 52.83 |
| 08/07/2026 19:48 | 8 | 52.83 |
| 08/07/2026 19:48 | 10 | 52.83 |
| 08/07/2026 19:48 | 40 | 52.82 |
| 08/07/2026 19:48 | 100 | 52.82 |
| 08/07/2026 19:48 | 30 | 52.82 |
| 08/07/2026 19:48 | 94 | 52.77 |
| 08/07/2026 19:48 | 10 | 52.80 |
| 08/07/2026 19:48 | 100 | 52.80 |
| 08/07/2026 19:48 | 99 | 52.79 |
| 08/07/2026 19:47 | 1 | 52.79 |
| 08/07/2026 19:47 | 1 | 52.77 |
| 08/07/2026 19:47 | 82 | 52.75 |
| 08/07/2026 19:47 | 200 | 52.75 |
| 08/07/2026 19:47 | 18 | 52.75 |
| 08/07/2026 19:47 | 76 | 52.75 |
| 08/07/2026 19:47 | 9 | 52.75 |
| 08/07/2026 19:47 | 10 | 52.785 |
| 08/07/2026 19:47 | 1 | 52.785 |
| 08/07/2026 19:47 | 1 | 52.77 |
| 08/07/2026 19:47 | 1 | 52.79 |
| 08/07/2026 19:47 | 94 | 52.76 |
| 08/07/2026 19:47 | 2 | 52.77 |
| 08/07/2026 19:47 | 9 | 52.79 |
| 08/07/2026 19:47 | 43 | 52.79 |
| 08/07/2026 19:47 | 100 | 52.79 |
| 08/07/2026 19:47 | 48 | 52.79 |
| 08/07/2026 19:47 | 1 | 52.77 |
| 08/07/2026 19:46 | 15 | 52.79 |
| 08/07/2026 19:46 | 79 | 52.79 |
| 08/07/2026 19:46 | 94 | 52.80 |
| 08/07/2026 19:46 | 94 | 52.80 |
| 08/07/2026 19:46 | 17 | 52.82 |
| 08/07/2026 19:46 | 60 | 52.82 |
| 08/07/2026 19:46 | 150 | 52.82 |
| 08/07/2026 19:46 | 100 | 52.85 |
| 08/07/2026 19:46 | 73 | 52.84 |
| 08/07/2026 19:46 | 75 | 52.84 |
| 08/07/2026 19:46 | 100 | 52.84 |
| 08/07/2026 19:46 | 1 | 52.85 |
| 08/07/2026 19:46 | 99 | 52.85 |
| 08/07/2026 19:46 | 1 | 52.85 |
| 08/07/2026 19:46 | 29 | 52.86 |
| 08/07/2026 19:46 | 60 | 52.86 |
| 08/07/2026 19:46 | 65 | 52.86 |
| 08/07/2026 19:46 | 1 | 52.86 |
| 08/07/2026 19:46 | 100 | 52.86 |
| 08/07/2026 19:46 | 100 | 52.86 |
| 08/07/2026 19:46 | 29 | 52.86 |
| 08/07/2026 19:46 | 2 | 52.86 |
| 08/07/2026 19:46 | 100 | 52.86 |
| 08/07/2026 19:46 | 100 | 52.86 |
| 08/07/2026 19:46 | 1 | 52.88 |
| 08/07/2026 19:45 | 60 | 52.88 |
| 08/07/2026 19:45 | 94 | 52.88 |
| 08/07/2026 19:45 | 100 | 52.88 |
| 08/07/2026 19:45 | 10 | 52.90 |
| 08/07/2026 19:45 | 21 | 52.90 |
| 08/07/2026 19:45 | 34 | 52.90 |
| 08/07/2026 19:45 | 3 | 52.90 |
| 08/07/2026 19:45 | 10 | 52.90 |
| 08/07/2026 19:45 | 77 | 52.90 |
| 08/07/2026 19:45 | 70 | 52.90 |
| 08/07/2026 19:45 | 2 | 52.90 |
| 08/07/2026 19:45 | 4 | 52.89 |
| 08/07/2026 19:45 | 20 | 52.89 |
| 08/07/2026 19:45 | 100 | 52.89 |
| 08/07/2026 19:45 | 100 | 52.89 |
| 08/07/2026 19:45 | 100 | 52.89 |
| 08/07/2026 19:45 | 530 | 52.89 |
| 08/07/2026 19:45 | 1 | 52.89 |
| 08/07/2026 19:45 | 1 | 52.89 |
| 08/07/2026 19:45 | 100 | 52.87 |
| 08/07/2026 19:45 | 1 | 52.89 |
| 08/07/2026 19:45 | 1 | 52.87 |
| 08/07/2026 19:45 | 100 | 52.86 |
| 08/07/2026 19:45 | 10 | 52.86 |
| 08/07/2026 19:45 | 200 | 52.86 |
| 08/07/2026 19:45 | 13 | 52.85 |
| 08/07/2026 19:45 | 145 | 52.85 |
| 08/07/2026 19:45 | 50 | 52.85 |
| 08/07/2026 19:45 | 5 | 52.85 |
| 08/07/2026 19:45 | 38 | 52.84 |
| 08/07/2026 19:45 | 17 | 52.82 |
| 08/07/2026 19:45 | 180 | 52.82 |
| 08/07/2026 19:45 | 100 | 52.82 |
| 08/07/2026 19:45 | 300 | 52.82 |
| 08/07/2026 19:45 | 3 | 52.82 |
| 08/07/2026 19:45 | 297 | 52.82 |
| 08/07/2026 19:45 | 3 | 52.82 |
| 08/07/2026 19:45 | 38 | 52.81 |
| 08/07/2026 19:45 | 38 | 52.81 |
| 08/07/2026 19:45 | 67 | 52.78 |
| 08/07/2026 19:45 | 2 | 52.78 |
| 08/07/2026 19:45 | 1 | 52.80 |
| 08/07/2026 19:45 | 5 | 52.81 |
| 08/07/2026 19:45 | 50 | 52.81 |
| 08/07/2026 19:45 | 2 | 52.81 |
| 08/07/2026 19:45 | 100 | 52.85 |
| 08/07/2026 19:45 | 100 | 52.85 |
| 08/07/2026 19:45 | 20 | 52.86 |
| 08/07/2026 19:45 | 200 | 52.86 |
| 08/07/2026 19:45 | 120 | 52.86 |
| 08/07/2026 19:45 | 100 | 52.86 |
| 08/07/2026 19:45 | 1 | 52.875 |
| 08/07/2026 19:45 | 100 | 52.88 |
| 08/07/2026 19:45 | 93 | 52.88 |
| 08/07/2026 19:44 | 100 | 52.865 |
| 08/07/2026 19:44 | 2 | 52.88 |
| 08/07/2026 19:44 | 1 | 52.88 |
| 08/07/2026 19:44 | 1 | 52.88 |
| 08/07/2026 19:44 | 1 | 52.88 |
| 08/07/2026 19:44 | 3 | 52.86 |
| 08/07/2026 19:44 | 7 | 52.86 |
| 08/07/2026 19:44 | 1 | 52.88 |
| 08/07/2026 19:44 | 1 | 52.88 |
| 08/07/2026 19:44 | 1 | 52.865 |
| 08/07/2026 19:44 | 24 | 52.87 |
| 08/07/2026 19:44 | 100 | 52.87 |
| 08/07/2026 19:44 | 100 | 52.87 |
| 08/07/2026 19:44 | 38 | 52.87 |
| 08/07/2026 19:44 | 38 | 52.87 |
| 08/07/2026 19:44 | 4 | 52.88 |
| 08/07/2026 19:44 | 16 | 52.89 |
| 08/07/2026 19:44 | 1 | 52.88 |
| 08/07/2026 19:44 | 10 | 52.87 |
| 08/07/2026 19:44 | 100 | 52.87 |
| 08/07/2026 19:44 | 40 | 52.86 |
| 08/07/2026 19:44 | 60 | 52.86 |
| 08/07/2026 19:44 | 40 | 52.86 |
| 08/07/2026 19:44 | 1 | 52.86 |
| 08/07/2026 19:44 | 59 | 52.86 |
| 08/07/2026 19:44 | 100 | 52.84 |
| 08/07/2026 19:43 | 11 | 52.85 |
| 08/07/2026 19:43 | 11 | 52.86 |
| 08/07/2026 19:43 | 1 | 52.83 |
| 08/07/2026 19:43 | 100 | 52.84 |
| 08/07/2026 19:43 | 100 | 52.84 |
| 08/07/2026 19:43 | 100 | 52.84 |
| 08/07/2026 19:43 | 100 | 52.84 |
| 08/07/2026 19:43 | 25 | 52.85 |
| 08/07/2026 19:43 | 2 | 52.85 |
| 08/07/2026 19:43 | 9 | 52.85 |
| 08/07/2026 19:43 | 4 | 52.85 |
| 08/07/2026 19:43 | 60 | 52.85 |
| 08/07/2026 19:43 | 60 | 52.86 |
| 08/07/2026 19:43 | 5 | 52.86 |
| 08/07/2026 19:43 | 6 | 52.86 |
| 08/07/2026 19:43 | 91 | 52.87 |
| 08/07/2026 19:43 | 1 | 52.89 |
| 08/07/2026 19:43 | 1 | 52.89 |
| 08/07/2026 19:43 | 29 | 52.88 |
| 08/07/2026 19:43 | 1 | 52.88 |
| 08/07/2026 19:43 | 300 | 52.88 |
| 08/07/2026 19:43 | 50 | 52.88 |
| 08/07/2026 19:43 | 1 | 52.88 |
| 08/07/2026 19:43 | 48 | 52.88 |
| 08/07/2026 19:43 | 1 | 52.88 |
| 08/07/2026 19:43 | 1 | 52.89 |
| 08/07/2026 19:43 | 200 | 52.88 |
| 08/07/2026 19:43 | 1 | 52.89 |
| 08/07/2026 19:43 | 1 | 52.88 |
| 08/07/2026 19:43 | 118 | 52.88 |
| 08/07/2026 19:43 | 32 | 52.88 |
| 08/07/2026 19:43 | 14 | 52.88 |
| 08/07/2026 19:43 | 5 | 52.88 |
| 08/07/2026 19:43 | 25 | 52.88 |
| 08/07/2026 19:43 | 16 | 52.88 |
| 08/07/2026 19:43 | 8 | 52.88 |
| 08/07/2026 19:43 | 200 | 52.87 |
| 08/07/2026 19:43 | 24 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 14 | 52.86 |
| 08/07/2026 19:42 | 1 | 52.86 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 66 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.87 |
| 08/07/2026 19:42 | 1 | 52.86 |
| 08/07/2026 19:42 | 1 | 52.82 |
| 08/07/2026 19:42 | 1 | 52.83 |
| 08/07/2026 19:42 | 1 | 52.81 |
| 08/07/2026 19:42 | 1 | 52.84 |
| 08/07/2026 19:42 | 200 | 52.83 |
| 08/07/2026 19:42 | 20 | 52.84 |
| 08/07/2026 19:42 | 50 | 52.85 |
| 08/07/2026 19:42 | 1 | 52.86 |
| 08/07/2026 19:42 | 20 | 52.86 |
| 08/07/2026 19:42 | 138 | 52.85 |
| 08/07/2026 19:42 | 62 | 52.85 |
| 08/07/2026 19:42 | 138 | 52.84 |
| 08/07/2026 19:42 | 28 | 52.83 |
| 08/07/2026 19:41 | 1 | 52.79 |
| 08/07/2026 19:41 | 100 | 52.80 |
| 08/07/2026 19:41 | 1 | 52.81 |
| 08/07/2026 19:41 | 100 | 52.79 |
| 08/07/2026 19:41 | 103 | 52.79 |
| 08/07/2026 19:41 | 100 | 52.80 |
| 08/07/2026 19:41 | 21 | 52.80 |
| 08/07/2026 19:41 | 59 | 52.80 |
| 08/07/2026 19:41 | 15 | 52.80 |
| 08/07/2026 19:41 | 1 | 52.83 |
| 08/07/2026 19:41 | 100 | 52.83 |
| 08/07/2026 19:41 | 100 | 52.83 |
| 08/07/2026 19:41 | 65 | 52.83 |
| 08/07/2026 19:41 | 35 | 52.83 |
| 08/07/2026 19:41 | 1 | 52.84 |
| 08/07/2026 19:41 | 1 | 52.84 |
| 08/07/2026 19:41 | 1 | 52.84 |
| 08/07/2026 19:41 | 5 | 52.85 |
| 08/07/2026 19:41 | 300 | 52.85 |
| 08/07/2026 19:41 | 79 | 52.86 |
| 08/07/2026 19:41 | 100 | 52.86 |
| 08/07/2026 19:41 | 1 | 52.86 |
| 08/07/2026 19:41 | 2 | 52.85 |
| 08/07/2026 19:41 | 1 | 52.85 |
| 08/07/2026 19:41 | 1 | 52.845 |
| 08/07/2026 19:41 | 1 | 52.85 |
| 08/07/2026 19:41 | 1 | 52.85 |
| 08/07/2026 19:41 | 120 | 52.84 |
| 08/07/2026 19:41 | 80 | 52.84 |
| 08/07/2026 19:41 | 920 | 52.84 |
| 08/07/2026 19:41 | 100 | 52.85 |
| 08/07/2026 19:41 | 65 | 52.86 |
| 08/07/2026 19:41 | 22 | 52.86 |
| 08/07/2026 19:41 | 13 | 52.86 |
| 08/07/2026 19:41 | 87 | 52.86 |
| 08/07/2026 19:41 | 1 | 52.86 |
| 08/07/2026 19:41 | 1 | 52.86 |
| 08/07/2026 19:41 | 1 | 52.86 |
| 08/07/2026 19:41 | 29 | 52.86 |
| 08/07/2026 19:41 | 1 | 52.86 |
| 08/07/2026 19:41 | 5 | 52.859 |
| 08/07/2026 19:41 | 5 | 52.859 |
| 08/07/2026 19:41 | 10 | 52.85 |
| 08/07/2026 19:40 | 38 | 52.83 |
| 08/07/2026 19:40 | 1 | 52.83 |
| 08/07/2026 19:40 | 61 | 52.83 |
| 08/07/2026 19:40 | 18 | 52.83 |
| 08/07/2026 19:40 | 1 | 52.83 |
| 08/07/2026 19:40 | 1 | 52.83 |
| 08/07/2026 19:40 | 200 | 52.78 |
| 08/07/2026 19:40 | 4 | 52.765 |
| 08/07/2026 19:40 | 100 | 52.77 |
| 08/07/2026 19:40 | 100 | 52.77 |
| 08/07/2026 19:40 | 1 | 52.76 |
| 08/07/2026 19:40 | 5 | 52.759 |
| 08/07/2026 19:40 | 81 | 52.74 |
| 08/07/2026 19:40 | 19 | 52.74 |
| 08/07/2026 19:40 | 81 | 52.74 |
| 08/07/2026 19:40 | 83 | 52.74 |
| 08/07/2026 19:40 | 17 | 52.74 |
| 08/07/2026 19:40 | 5 | 52.75 |
| 08/07/2026 19:40 | 6 | 52.75 |
| 08/07/2026 19:40 | 19 | 52.75 |
| 08/07/2026 19:40 | 1 | 52.75 |
| 08/07/2026 19:40 | 1 | 52.78 |
| 08/07/2026 19:40 | 1 | 52.78 |
| 08/07/2026 19:40 | 100 | 52.76 |
| 08/07/2026 19:40 | 1 | 52.78 |
| 08/07/2026 19:40 | 100 | 52.78 |
| 08/07/2026 19:40 | 100 | 52.79 |
| 08/07/2026 19:40 | 86 | 52.82 |
| 08/07/2026 19:40 | 300 | 52.82 |
| 08/07/2026 19:40 | 38 | 52.82 |
| 08/07/2026 19:40 | 38 | 52.82 |
| 08/07/2026 19:40 | 100 | 52.82 |
| 08/07/2026 19:40 | 38 | 52.825 |
| 08/07/2026 19:40 | 1 | 52.83 |
| 08/07/2026 19:40 | 1 | 52.83 |
| 08/07/2026 19:40 | 2 | 52.82 |
| 08/07/2026 19:40 | 15 | 52.83 |
| 08/07/2026 19:40 | 1 | 52.83 |
| 08/07/2026 19:40 | 18 | 52.82 |
| 08/07/2026 19:40 | 1 | 52.82 |
| 08/07/2026 19:40 | 1 | 52.82 |
| 08/07/2026 19:40 | 1 | 52.82 |
| 08/07/2026 19:40 | 1 | 52.82 |
| 08/07/2026 19:40 | 78 | 52.82 |
| 08/07/2026 19:40 | 5 | 52.81 |
| 08/07/2026 19:40 | 100 | 52.80 |
| 08/07/2026 19:40 | 10 | 52.80 |
| 08/07/2026 19:40 | 5 | 52.80 |
| 08/07/2026 19:40 | 200 | 52.80 |
| 08/07/2026 19:40 | 20 | 52.80 |
| 08/07/2026 19:40 | 100 | 52.80 |
| 08/07/2026 19:40 | 1 | 52.80 |
| 08/07/2026 19:40 | 5 | 52.80 |
| 08/07/2026 19:40 | 539 | 52.80 |
| 08/07/2026 19:40 | 961 | 52.80 |
| 08/07/2026 19:40 | 36 | 52.79 |
| 08/07/2026 19:39 | 1 | 52.79 |
| 08/07/2026 19:39 | 2 | 52.79 |
| 08/07/2026 19:39 | 198 | 52.79 |
| 08/07/2026 19:39 | 2 | 52.79 |
| 08/07/2026 19:39 | 1 | 52.79 |
| 08/07/2026 19:39 | 1 | 52.79 |
| 08/07/2026 19:39 | 2 | 52.79 |
| 08/07/2026 19:39 | 1 | 52.79 |
| 08/07/2026 19:39 | 1 | 52.79 |
| 08/07/2026 19:39 | 2 | 52.79 |
| 08/07/2026 19:39 | 1 | 52.79 |
| 08/07/2026 19:39 | 2 | 52.79 |
| 08/07/2026 19:39 | 10 | 52.775 |
| 08/07/2026 19:39 | 1 | 52.79 |
| 08/07/2026 19:39 | 2 | 52.78 |
| 08/07/2026 19:39 | 14 | 52.78 |
| 08/07/2026 19:39 | 50 | 52.78 |
| 08/07/2026 19:39 | 29 | 52.78 |
| 08/07/2026 19:39 | 449 | 52.78 |
| 08/07/2026 19:39 | 5 | 52.779 |
| 08/07/2026 19:39 | 100 | 52.78 |
| 08/07/2026 19:39 | 1 | 52.78 |
| 08/07/2026 19:39 | 1 | 52.78 |
| 08/07/2026 19:39 | 1 | 52.78 |
| 08/07/2026 19:39 | 2 | 52.77 |
| 08/07/2026 19:39 | 25 | 52.76 |
| 08/07/2026 19:39 | 75 | 52.76 |
| 08/07/2026 19:39 | 200 | 52.76 |
| 08/07/2026 19:39 | 25 | 52.76 |
| 08/07/2026 19:39 | 1 | 52.74 |
| 08/07/2026 19:39 | 1 | 52.73 |
| 08/07/2026 19:39 | 1 | 52.73 |
| 08/07/2026 19:39 | 1 | 52.73 |
| 08/07/2026 19:38 | 1 | 52.73 |
| 08/07/2026 19:38 | 1 | 52.73 |
| 08/07/2026 19:38 | 1 | 52.73 |
| 08/07/2026 19:38 | 1 | 52.73 |
| 08/07/2026 19:38 | 8 | 52.69 |
| 08/07/2026 19:38 | 4 | 52.69 |
| 08/07/2026 19:38 | 1 | 52.67 |
| 08/07/2026 19:38 | 1 | 52.66 |
| 08/07/2026 19:38 | 8 | 52.69 |
| 08/07/2026 19:38 | 1 | 52.66 |
| 08/07/2026 19:38 | 100 | 52.68 |
| 08/07/2026 19:38 | 31 | 52.68 |
| 08/07/2026 19:38 | 60 | 52.70 |
| 08/07/2026 19:38 | 100 | 52.70 |
| 08/07/2026 19:38 | 100 | 52.70 |
| 08/07/2026 19:38 | 5 | 52.70 |
| 08/07/2026 19:38 | 64 | 52.70 |
| 08/07/2026 19:38 | 10 | 52.70 |
| 08/07/2026 19:38 | 6 | 52.72 |
| 08/07/2026 19:38 | 29 | 52.75 |
| 08/07/2026 19:38 | 71 | 52.75 |
| 08/07/2026 19:38 | 50 | 52.75 |
| 08/07/2026 19:38 | 100 | 52.75 |
| 08/07/2026 19:38 | 779 | 52.75 |
| 08/07/2026 19:38 | 1 | 52.75 |
| 08/07/2026 19:38 | 2 | 52.75 |
| 08/07/2026 19:38 | 1 | 52.75 |
| 08/07/2026 19:38 | 1 | 52.75 |
| 08/07/2026 19:38 | 216 | 52.75 |
| 08/07/2026 19:38 | 48 | 52.75 |
| 08/07/2026 19:38 | 2 | 52.75 |
| 08/07/2026 19:38 | 13 | 52.74 |
| 08/07/2026 19:38 | 45 | 52.74 |
| 08/07/2026 19:38 | 1 | 52.74 |
| 08/07/2026 19:38 | 300 | 52.72 |
| 08/07/2026 19:38 | 2 | 52.74 |
| 08/07/2026 19:38 | 1 | 52.74 |
| 08/07/2026 19:38 | 2 | 52.74 |
| 08/07/2026 19:38 | 1 | 52.70 |
| 08/07/2026 19:38 | 2 | 52.74 |
| 08/07/2026 19:38 | 1 | 52.715 |
| 08/07/2026 19:37 | 1 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 1 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 1 | 52.715 |
| 08/07/2026 19:37 | 1 | 52.715 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 1 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 1 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 4 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.715 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 2 | 52.74 |
| 08/07/2026 19:37 | 1 | 52.74 |
| 08/07/2026 19:37 | 10 | 52.74 |
| 08/07/2026 19:37 | 20 | 52.73 |
| 08/07/2026 19:37 | 22 | 52.73 |
| 08/07/2026 19:37 | 100 | 52.73 |
| 08/07/2026 19:37 | 1 | 52.68 |
| 08/07/2026 19:37 | 1 | 52.69 |
| 08/07/2026 19:37 | 20 | 52.67 |
| 08/07/2026 19:37 | 103 | 52.68 |
| 08/07/2026 19:37 | 10 | 52.68 |
| 08/07/2026 19:37 | 1 | 52.64 |
| 08/07/2026 19:37 | 100 | 52.64 |
| 08/07/2026 19:37 | 100 | 52.65 |
| 08/07/2026 19:36 | 60 | 52.63 |
| 08/07/2026 19:36 | 20 | 52.66 |
| 08/07/2026 19:36 | 20 | 52.66 |
| 08/07/2026 19:36 | 200 | 52.66 |
| 08/07/2026 19:36 | 27 | 52.63 |
| 08/07/2026 19:36 | 1 | 52.57 |
| 08/07/2026 19:36 | 1 | 52.57 |
| 08/07/2026 19:36 | 1 | 52.57 |
| 08/07/2026 19:36 | 1 | 52.58 |
| 08/07/2026 19:36 | 100 | 52.61 |
| 08/07/2026 19:36 | 12 | 52.62 |
| 08/07/2026 19:36 | 18 | 52.63 |
| 08/07/2026 19:36 | 43 | 52.64 |
| 08/07/2026 19:36 | 100 | 52.65 |
| 08/07/2026 19:36 | 40 | 52.65 |
| 08/07/2026 19:36 | 190 | 52.65 |
| 08/07/2026 19:36 | 100 | 52.65 |
| 08/07/2026 19:36 | 100 | 52.66 |
| 08/07/2026 19:36 | 100 | 52.66 |
| 08/07/2026 19:35 | 20 | 52.67 |
| 08/07/2026 19:35 | 73 | 52.66 |
| 08/07/2026 19:35 | 100 | 52.66 |
| 08/07/2026 19:35 | 100 | 52.66 |
| 08/07/2026 19:35 | 457 | 52.67 |
| 08/07/2026 19:35 | 10 | 52.69 |
| 08/07/2026 19:35 | 1 | 52.72 |
| 08/07/2026 19:35 | 5 | 52.68 |
| 08/07/2026 19:35 | 60 | 52.68 |
| 08/07/2026 19:35 | 50 | 52.68 |
| 08/07/2026 19:35 | 100 | 52.68 |
| 08/07/2026 19:35 | 100 | 52.69 |
| 08/07/2026 19:35 | 100 | 52.70 |
| 08/07/2026 19:35 | 100 | 52.70 |
| 08/07/2026 19:35 | 2 | 52.70 |
| 08/07/2026 19:35 | 6 | 52.70 |
| 08/07/2026 19:35 | 161 | 52.715 |
| 08/07/2026 19:35 | 3 | 52.72 |
| 08/07/2026 19:35 | 97 | 52.72 |
| 08/07/2026 19:35 | 30 | 52.72 |
| 08/07/2026 19:35 | 1 | 52.72 |
| 08/07/2026 19:35 | 1 | 52.72 |
| 08/07/2026 19:35 | 1 | 52.72 |
| 08/07/2026 19:35 | 1 | 52.72 |
| 08/07/2026 19:35 | 1 | 52.72 |
| 08/07/2026 19:35 | 130 | 52.70 |
| 08/07/2026 19:35 | 100 | 52.70 |
| 08/07/2026 19:35 | 100 | 52.70 |
| 08/07/2026 19:35 | 13 | 52.70 |
| 08/07/2026 19:35 | 32 | 52.70 |
| 08/07/2026 19:35 | 368 | 52.70 |
| 08/07/2026 19:35 | 36 | 52.69 |
| 08/07/2026 19:35 | 1 | 52.69 |
| 08/07/2026 19:35 | 60 | 52.69 |
| 08/07/2026 19:35 | 1 | 52.69 |
| 08/07/2026 19:35 | 100 | 52.69 |
| 08/07/2026 19:35 | 1 | 52.69 |
| 08/07/2026 19:35 | 1 | 52.69 |
| 08/07/2026 19:35 | 100 | 52.69 |
| 08/07/2026 19:35 | 28 | 52.69 |
| 08/07/2026 19:35 | 30 | 52.67 |
| 08/07/2026 19:35 | 100 | 52.67 |
| 08/07/2026 19:35 | 290 | 52.67 |
| 08/07/2026 19:35 | 100 | 52.67 |
| 08/07/2026 19:35 | 16 | 52.67 |
| 08/07/2026 19:35 | 300 | 52.67 |
| 08/07/2026 19:35 | 100 | 52.67 |
| 08/07/2026 19:35 | 1 | 52.67 |
| 08/07/2026 19:35 | 100 | 52.66 |
| 08/07/2026 19:35 | 85 | 52.66 |
| 08/07/2026 19:35 | 115 | 52.66 |
| 08/07/2026 19:35 | 4 | 52.66 |
| 08/07/2026 19:35 | 100 | 52.65 |
| 08/07/2026 19:35 | 100 | 52.65 |
| 08/07/2026 19:34 | 23 | 52.65 |
| 08/07/2026 19:34 | 1 | 52.65 |
| 08/07/2026 19:34 | 70 | 52.64 |
| 08/07/2026 19:34 | 30 | 52.64 |
| 08/07/2026 19:34 | 13 | 52.63 |
| 08/07/2026 19:34 | 76 | 52.65 |
| 08/07/2026 19:34 | 100 | 52.65 |
| 08/07/2026 19:34 | 3 | 52.64 |
| 08/07/2026 19:34 | 1 | 52.64 |
| 08/07/2026 19:34 | 1 | 52.64 |
| 08/07/2026 19:34 | 1 | 52.64 |
| 08/07/2026 19:34 | 1 | 52.64 |
| 08/07/2026 19:34 | 1 | 52.64 |
| 08/07/2026 19:34 | 1 | 52.64 |
| 08/07/2026 19:34 | 1 | 52.64 |
| 08/07/2026 19:34 | 125 | 52.63 |
| 08/07/2026 19:34 | 199 | 52.63 |
| 08/07/2026 19:34 | 1 | 52.63 |
| 08/07/2026 19:34 | 5 | 52.61 |
| 08/07/2026 19:34 | 200 | 52.61 |
| 08/07/2026 19:34 | 162 | 52.60 |
| 08/07/2026 19:34 | 288 | 52.60 |
| 08/07/2026 19:34 | 14 | 52.60 |
| 08/07/2026 19:34 | 1 | 52.60 |
| 08/07/2026 19:34 | 93 | 52.59 |
| 08/07/2026 19:34 | 1 | 52.59 |
| 08/07/2026 19:34 | 7 | 52.59 |
| 08/07/2026 19:34 | 5 | 52.58 |
| 08/07/2026 19:34 | 46 | 52.58 |
| 08/07/2026 19:34 | 2 | 52.58 |
| 08/07/2026 19:34 | 5 | 52.57 |
| 08/07/2026 19:34 | 2 | 52.57 |
| 08/07/2026 19:34 | 30 | 52.53 |
| 08/07/2026 19:34 | 100 | 52.53 |
| 08/07/2026 19:33 | 20 | 52.51 |
| 08/07/2026 19:33 | 3 | 52.505 |
| 08/07/2026 19:33 | 26 | 52.50 |
| 08/07/2026 19:33 | 20 | 52.50 |
| 08/07/2026 19:33 | 11 | 52.50 |
| 08/07/2026 19:33 | 100 | 52.50 |
| 08/07/2026 19:33 | 11 | 52.47 |
| 08/07/2026 19:33 | 1 | 52.44 |
| 08/07/2026 19:33 | 1 | 52.47 |
| 08/07/2026 19:33 | 1 | 52.44 |
| 08/07/2026 19:33 | 11 | 52.47 |
| 08/07/2026 19:33 | 11 | 52.46 |
| 08/07/2026 19:33 | 83 | 52.44 |
| 08/07/2026 19:33 | 17 | 52.44 |
| 08/07/2026 19:33 | 6 | 52.45 |
| 08/07/2026 19:33 | 30 | 52.45 |
| 08/07/2026 19:33 | 20 | 52.45 |
| 08/07/2026 19:33 | 100 | 52.46 |
| 08/07/2026 19:33 | 14 | 52.46 |
| 08/07/2026 19:33 | 4 | 52.48 |
| 08/07/2026 19:33 | 20 | 52.50 |
| 08/07/2026 19:33 | 20 | 52.50 |
| 08/07/2026 19:33 | 100 | 52.51 |
| 08/07/2026 19:33 | 60 | 52.51 |
| 08/07/2026 19:32 | 100 | 52.52 |
| 08/07/2026 19:32 | 60 | 52.53 |
| 08/07/2026 19:32 | 100 | 52.53 |
| 08/07/2026 19:32 | 60 | 52.53 |
| 08/07/2026 19:32 | 100 | 52.54 |
| 08/07/2026 19:32 | 5 | 52.54 |
| 08/07/2026 19:32 | 300 | 52.54 |
| 08/07/2026 19:32 | 19 | 52.53 |
| 08/07/2026 19:32 | 1 | 52.53 |
| 08/07/2026 19:32 | 1 | 52.51 |
| 08/07/2026 19:32 | 6 | 52.51 |
| 08/07/2026 19:31 | 1 | 52.52 |
| 08/07/2026 19:31 | 48 | 52.52 |
| 08/07/2026 19:31 | 100 | 52.52 |
| 08/07/2026 19:31 | 100 | 52.52 |
| 08/07/2026 19:31 | 24 | 52.50 |
| 08/07/2026 19:31 | 76 | 52.50 |
| 08/07/2026 19:31 | 89 | 52.48 |
| 08/07/2026 19:31 | 9 | 52.48 |
| 08/07/2026 19:31 | 60 | 52.50 |
| 08/07/2026 19:31 | 80 | 52.53 |
| 08/07/2026 19:31 | 20 | 52.53 |
| 08/07/2026 19:31 | 11 | 52.50 |
| 08/07/2026 19:31 | 12 | 52.50 |
| 08/07/2026 19:31 | 60 | 52.50 |
| 08/07/2026 19:31 | 100 | 52.50 |
| 08/07/2026 19:31 | 88 | 52.50 |
| 08/07/2026 19:31 | 12 | 52.50 |
| 08/07/2026 19:31 | 100 | 52.50 |
| 08/07/2026 19:31 | 100 | 52.52 |
| 08/07/2026 19:30 | 47 | 52.52 |
| 08/07/2026 19:30 | 50 | 52.52 |
| 08/07/2026 19:30 | 1 | 52.51 |
| 08/07/2026 19:30 | 2 | 52.52 |
| 08/07/2026 19:30 | 1 | 52.51 |
| 08/07/2026 19:30 | 125 | 52.52 |
| 08/07/2026 19:30 | 30 | 52.54 |
| 08/07/2026 19:30 | 60 | 52.54 |
| 08/07/2026 19:30 | 1 | 52.54 |
| 08/07/2026 19:30 | 1 | 52.57 |
| 08/07/2026 19:30 | 1 | 52.57 |
| 08/07/2026 19:30 | 1 | 52.57 |
| 08/07/2026 19:30 | 1 | 52.57 |
| 08/07/2026 19:30 | 1 | 52.57 |
| 08/07/2026 19:30 | 1 | 52.58 |
| 08/07/2026 19:30 | 1 | 52.58 |
| 08/07/2026 19:30 | 34 | 52.57 |
| 08/07/2026 19:30 | 1 | 52.56 |
| 08/07/2026 19:30 | 1 | 52.56 |
| 08/07/2026 19:30 | 100 | 52.56 |
| 08/07/2026 19:30 | 44 | 52.52 |
| 08/07/2026 19:29 | 1 | 52.51 |
| 08/07/2026 19:29 | 33 | 52.53 |
| 08/07/2026 19:29 | 23 | 52.53 |
| 08/07/2026 19:29 | 44 | 52.53 |
| 08/07/2026 19:29 | 10 | 52.54 |
| 08/07/2026 19:29 | 100 | 52.54 |
| 08/07/2026 19:29 | 137 | 52.58 |
| 08/07/2026 19:29 | 100 | 52.58 |
| 08/07/2026 19:29 | 1 | 52.60 |
| 08/07/2026 19:29 | 1 | 52.595 |
| 08/07/2026 19:29 | 3 | 52.585 |
| 08/07/2026 19:29 | 1 | 52.59 |
| 08/07/2026 19:29 | 10 | 52.60 |
| 08/07/2026 19:29 | 1 | 52.64 |
| 08/07/2026 19:29 | 1 | 52.64 |
| 08/07/2026 19:29 | 6 | 52.64 |
| 08/07/2026 19:29 | 1 | 52.64 |
| 08/07/2026 19:29 | 1 | 52.64 |
| 08/07/2026 19:29 | 1 | 52.64 |
| 08/07/2026 19:29 | 10 | 52.64 |
| 08/07/2026 19:29 | 18 | 52.63 |
| 08/07/2026 19:29 | 6 | 52.62 |
| 08/07/2026 19:29 | 1 | 52.62 |
| 08/07/2026 19:29 | 100 | 52.62 |
| 08/07/2026 19:29 | 15 | 52.61 |
| 08/07/2026 19:29 | 50 | 52.60 |
| 08/07/2026 19:29 | 1 | 52.60 |
| 08/07/2026 19:29 | 24 | 52.60 |
| 08/07/2026 19:29 | 176 | 52.60 |
| 08/07/2026 19:29 | 7 | 52.60 |
| 08/07/2026 19:29 | 10 | 52.60 |
| 08/07/2026 19:29 | 1 | 52.60 |
| 08/07/2026 19:29 | 1 | 52.58 |
| 08/07/2026 19:29 | 65 | 52.56 |
| 08/07/2026 19:29 | 12 | 52.55 |
| 08/07/2026 19:29 | 5 | 52.55 |
| 08/07/2026 19:29 | 5 | 52.55 |
| 08/07/2026 19:29 | 200 | 52.55 |
| 08/07/2026 19:29 | 16 | 52.55 |
| 08/07/2026 19:29 | 36 | 52.55 |
| 08/07/2026 19:29 | 1 | 52.55 |
| 08/07/2026 19:29 | 92 | 52.53 |
| 08/07/2026 19:28 | 1 | 52.525 |
| 08/07/2026 19:28 | 1 | 52.53 |
| 08/07/2026 19:28 | 1 | 52.53 |
| 08/07/2026 19:28 | 1 | 52.53 |
| 08/07/2026 19:28 | 1 | 52.53 |
| 08/07/2026 19:28 | 1 | 52.53 |
| 08/07/2026 19:28 | 3 | 52.53 |
| 08/07/2026 19:28 | 97 | 52.53 |
| 08/07/2026 19:28 | 19 | 52.52 |
| 08/07/2026 19:28 | 1 | 52.52 |
| 08/07/2026 19:28 | 20 | 52.515 |
| 08/07/2026 19:28 | 1 | 52.52 |
| 08/07/2026 19:28 | 100 | 52.49 |
| 08/07/2026 19:28 | 100 | 52.49 |
| 08/07/2026 19:28 | 60 | 52.49 |
| 08/07/2026 19:28 | 70 | 52.49 |
| 08/07/2026 19:28 | 6 | 52.49 |
| 08/07/2026 19:28 | 20 | 52.49 |
| 08/07/2026 19:28 | 10 | 52.50 |
| 08/07/2026 19:28 | 1 | 52.52 |
| 08/07/2026 19:28 | 100 | 52.53 |
| 08/07/2026 19:28 | 10 | 52.50 |
| 08/07/2026 19:28 | 8 | 52.495 |
| 08/07/2026 19:28 | 3 | 52.495 |
| 08/07/2026 19:28 | 60 | 52.51 |
| 08/07/2026 19:28 | 100 | 52.51 |
| 08/07/2026 19:28 | 60 | 52.52 |
| 08/07/2026 19:28 | 100 | 52.52 |
| 08/07/2026 19:27 | 1 | 52.53 |
| 08/07/2026 19:27 | 100 | 52.54 |
| 08/07/2026 19:27 | 100 | 52.52 |
| 08/07/2026 19:27 | 1 | 52.54 |
| 08/07/2026 19:27 | 1 | 52.54 |
| 08/07/2026 19:27 | 1 | 52.54 |
| 08/07/2026 19:27 | 1 | 52.54 |
| 08/07/2026 19:27 | 22 | 52.52 |
| 08/07/2026 19:27 | 38 | 52.52 |
| 08/07/2026 19:27 | 40 | 52.52 |
| 08/07/2026 19:27 | 40 | 52.52 |
| 08/07/2026 19:27 | 3 | 52.51 |
| 08/07/2026 19:27 | 1 | 52.51 |
| 08/07/2026 19:27 | 100 | 52.49 |
| 08/07/2026 19:27 | 1 | 52.48 |
| 08/07/2026 19:27 | 1 | 52.47 |
| 08/07/2026 19:27 | 1 | 52.47 |
| 08/07/2026 19:26 | 1 | 52.47 |
| 08/07/2026 19:26 | 1 | 52.47 |
| 08/07/2026 19:26 | 1 | 52.47 |
| 08/07/2026 19:26 | 1 | 52.47 |
| 08/07/2026 19:26 | 15 | 52.45 |
| 08/07/2026 19:26 | 13 | 52.45 |
| 08/07/2026 19:26 | 9 | 52.45 |
| 08/07/2026 19:26 | 200 | 52.45 |
| 08/07/2026 19:26 | 19 | 52.45 |
| 08/07/2026 19:26 | 2 | 52.45 |
| 08/07/2026 19:26 | 1 | 52.45 |
| 08/07/2026 19:26 | 20 | 52.44 |
| 08/07/2026 19:26 | 28 | 52.43 |
| 08/07/2026 19:26 | 100 | 52.43 |
| 08/07/2026 19:26 | 1 | 52.45 |
| 08/07/2026 19:26 | 100 | 52.45 |
| 08/07/2026 19:26 | 99 | 52.45 |
| 08/07/2026 19:26 | 30 | 52.44 |
| 08/07/2026 19:26 | 30 | 52.44 |
| 08/07/2026 19:26 | 30 | 52.45 |
| 08/07/2026 19:26 | 1 | 52.46 |
| 08/07/2026 19:26 | 1 | 52.46 |
| 08/07/2026 19:26 | 1 | 52.46 |
| 08/07/2026 19:26 | 300 | 52.43 |
| 08/07/2026 19:26 | 100 | 52.44 |
| 08/07/2026 19:26 | 5 | 52.44 |
| 08/07/2026 19:26 | 1 | 52.44 |
| 08/07/2026 19:26 | 80 | 52.44 |
| 08/07/2026 19:26 | 25 | 52.475 |
| 08/07/2026 19:26 | 35 | 52.475 |
| 08/07/2026 19:26 | 70 | 52.47 |
| 08/07/2026 19:26 | 1 | 52.475 |
| 08/07/2026 19:26 | 10 | 52.50 |
| 08/07/2026 19:26 | 17 | 52.50 |
| 08/07/2026 19:26 | 100 | 52.50 |
| 08/07/2026 19:26 | 87 | 52.50 |
| 08/07/2026 19:26 | 91 | 52.50 |
| 08/07/2026 19:26 | 158 | 52.50 |
| 08/07/2026 19:26 | 1 | 52.50 |
| 08/07/2026 19:26 | 15 | 52.49 |
| 08/07/2026 19:26 | 84 | 52.49 |
| 08/07/2026 19:26 | 1 | 52.49 |
| 08/07/2026 19:26 | 10 | 52.47 |
| 08/07/2026 19:25 | 40 | 52.45 |
| 08/07/2026 19:25 | 25 | 52.44 |
| 08/07/2026 19:25 | 25 | 52.43 |
| 08/07/2026 19:25 | 100 | 52.43 |
| 08/07/2026 19:25 | 1 | 52.41 |
| 08/07/2026 19:25 | 1 | 52.36 |
| 08/07/2026 19:25 | 60 | 52.37 |
| 08/07/2026 19:25 | 1 | 52.37 |
| 08/07/2026 19:25 | 60 | 52.37 |
| 08/07/2026 19:24 | 70 | 52.42 |
| 08/07/2026 19:23 | 450 | 52.40 |
| 08/07/2026 19:23 | 100 | 52.40 |
| 08/07/2026 19:23 | 26 | 52.40 |
| 08/07/2026 19:23 | 11 | 52.39 |
| 08/07/2026 19:23 | 14 | 52.39 |
| 08/07/2026 19:23 | 10 | 52.37 |
| 08/07/2026 19:23 | 20 | 52.36 |
| 08/07/2026 19:23 | 270 | 52.34 |
| 08/07/2026 19:23 | 200 | 52.37 |
| 08/07/2026 19:23 | 6 | 52.34 |
| 08/07/2026 19:23 | 31 | 52.32 |
| 08/07/2026 19:23 | 69 | 52.32 |
| 08/07/2026 19:22 | 2 | 52.37 |
| 08/07/2026 19:22 | 25 | 52.37 |
| 08/07/2026 19:22 | 5 | 52.35 |
| 08/07/2026 19:22 | 100 | 52.35 |
| 08/07/2026 19:22 | 27 | 52.35 |
| 08/07/2026 19:22 | 50 | 52.36 |
| 08/07/2026 19:22 | 69 | 52.38 |
| 08/07/2026 19:22 | 400 | 52.39 |
| 08/07/2026 19:22 | 60 | 52.40 |
| 08/07/2026 19:22 | 20 | 52.40 |
| 08/07/2026 19:22 | 70 | 52.425 |
| 08/07/2026 19:21 | 10 | 52.41 |
| 08/07/2026 19:21 | 60 | 52.46 |
| 08/07/2026 19:21 | 100 | 52.46 |
| 08/07/2026 19:21 | 100 | 52.46 |
| 08/07/2026 19:21 | 100 | 52.49 |
| 08/07/2026 19:21 | 60 | 52.47 |
| 08/07/2026 19:21 | 1 | 52.47 |
| 08/07/2026 19:21 | 9 | 52.49 |
| 08/07/2026 19:21 | 9 | 52.49 |
| 08/07/2026 19:21 | 9 | 52.49 |
| 08/07/2026 19:21 | 1 | 52.47 |
| 08/07/2026 19:20 | 1 | 52.49 |
| 08/07/2026 19:20 | 70 | 52.50 |
| 08/07/2026 19:20 | 60 | 52.50 |
| 08/07/2026 19:20 | 200 | 52.50 |
| 08/07/2026 19:20 | 1 | 52.54 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.53 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 1 | 52.55 |
| 08/07/2026 19:20 | 100 | 52.55 |
| 08/07/2026 19:20 | 100 | 52.51 |
| 08/07/2026 19:20 | 100 | 52.50 |
| 08/07/2026 19:20 | 1 | 52.49 |
| 08/07/2026 19:20 | 50 | 52.47 |
| 08/07/2026 19:20 | 100 | 52.48 |
| 08/07/2026 19:20 | 100 | 52.48 |
| 08/07/2026 19:20 | 60 | 52.48 |
| 08/07/2026 19:20 | 100 | 52.48 |
| 08/07/2026 19:20 | 1 | 52.51 |
| 08/07/2026 19:20 | 1 | 52.51 |
| 08/07/2026 19:20 | 1 | 52.52 |
| 08/07/2026 19:20 | 68 | 52.51 |
| 08/07/2026 19:20 | 32 | 52.52 |
| 08/07/2026 19:20 | 200 | 52.51 |
| 08/07/2026 19:20 | 29 | 52.51 |
| 08/07/2026 19:20 | 11 | 52.51 |
| 08/07/2026 19:20 | 600 | 52.51 |
| 08/07/2026 19:20 | 200 | 52.51 |
| 08/07/2026 19:20 | 4 | 52.50 |
| 08/07/2026 19:20 | 100 | 52.50 |
| 08/07/2026 19:20 | 49 | 52.49 |
| 08/07/2026 19:19 | 1 | 52.49 |
| 08/07/2026 19:19 | 1 | 52.50 |
| 08/07/2026 19:19 | 94 | 52.50 |
| 08/07/2026 19:19 | 1 | 52.50 |
| 08/07/2026 19:19 | 1 | 52.50 |
| 08/07/2026 19:19 | 1 | 52.50 |
| 08/07/2026 19:19 | 100 | 52.47 |
| 08/07/2026 19:19 | 100 | 52.47 |
| 08/07/2026 19:19 | 1 | 52.48 |
| 08/07/2026 19:19 | 2 | 52.48 |
| 08/07/2026 19:19 | 47 | 52.495 |
| 08/07/2026 19:19 | 1 | 52.48 |
| 08/07/2026 19:19 | 5 | 52.47 |
| 08/07/2026 19:19 | 11 | 52.51 |
| 08/07/2026 19:19 | 60 | 52.48 |
| 08/07/2026 19:19 | 50 | 52.48 |
| 08/07/2026 19:19 | 60 | 52.48 |
| 08/07/2026 19:18 | 93 | 52.495 |
| 08/07/2026 19:18 | 1 | 52.51 |
| 08/07/2026 19:18 | 1 | 52.46 |
| 08/07/2026 19:18 | 100 | 52.47 |
| 08/07/2026 19:18 | 75 | 52.51 |
| 08/07/2026 19:18 | 1 | 52.52 |
| 08/07/2026 19:18 | 46 | 52.52 |
| 08/07/2026 19:18 | 154 | 52.52 |
| 08/07/2026 19:18 | 46 | 52.52 |
| 08/07/2026 19:18 | 60 | 52.54 |
| 08/07/2026 19:18 | 100 | 52.56 |
| 08/07/2026 19:18 | 2 | 52.56 |
| 08/07/2026 19:18 | 1000 | 52.56 |
| 08/07/2026 19:18 | 100 | 52.58 |
| 08/07/2026 19:18 | 1 | 52.59 |
| 08/07/2026 19:18 | 1 | 52.59 |
| 08/07/2026 19:18 | 1 | 52.59 |
| 08/07/2026 19:18 | 5 | 52.58 |
| 08/07/2026 19:18 | 20 | 52.58 |
| 08/07/2026 19:18 | 99 | 52.58 |
| 08/07/2026 19:18 | 1 | 52.58 |
| 08/07/2026 19:18 | 100 | 52.56 |
| 08/07/2026 19:18 | 100 | 52.56 |
| 08/07/2026 19:18 | 100 | 52.56 |
| 08/07/2026 19:18 | 8 | 52.55 |
| 08/07/2026 19:17 | 100 | 52.51 |
| 08/07/2026 19:17 | 100 | 52.51 |
| 08/07/2026 19:17 | 1 | 52.52 |
| 08/07/2026 19:17 | 1 | 52.52 |
| 08/07/2026 19:17 | 1 | 52.53 |
| 08/07/2026 19:17 | 52 | 52.52 |
| 08/07/2026 19:17 | 98 | 52.52 |
| 08/07/2026 19:17 | 1 | 52.52 |
| 08/07/2026 19:17 | 1 | 52.52 |
| 08/07/2026 19:17 | 100 | 52.50 |
| 08/07/2026 19:17 | 54 | 52.53 |
| 08/07/2026 19:17 | 99 | 52.52 |
| 08/07/2026 19:17 | 1 | 52.52 |
| 08/07/2026 19:17 | 1 | 52.53 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 37 | 52.52 |
| 08/07/2026 19:16 | 63 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 12 | 52.50 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 2 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 100 | 52.48 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 50 | 52.49 |
| 08/07/2026 19:16 | 60 | 52.48 |
| 08/07/2026 19:16 | 97 | 52.50 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 12 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:16 | 12 | 52.52 |
| 08/07/2026 19:16 | 100 | 52.52 |
| 08/07/2026 19:16 | 100 | 52.52 |
| 08/07/2026 19:16 | 38 | 52.52 |
| 08/07/2026 19:16 | 1 | 52.52 |
| 08/07/2026 19:15 | 1 | 52.51 |
| 08/07/2026 19:15 | 61 | 52.52 |
| 08/07/2026 19:15 | 1 | 52.51 |
| 08/07/2026 19:15 | 89 | 52.50 |
| 08/07/2026 19:15 | 70 | 52.48 |
| 08/07/2026 19:15 | 1 | 52.48 |
| 08/07/2026 19:15 | 100 | 52.48 |
| 08/07/2026 19:15 | 1 | 52.505 |
| 08/07/2026 19:15 | 1 | 52.505 |
| 08/07/2026 19:15 | 28 | 52.50 |
| 08/07/2026 19:15 | 72 | 52.50 |
| 08/07/2026 19:15 | 1 | 52.47 |
| 08/07/2026 19:15 | 6 | 52.47 |
| 08/07/2026 19:15 | 5 | 52.48 |
| 08/07/2026 19:15 | 100 | 52.49 |
| 08/07/2026 19:15 | 1 | 52.51 |
| 08/07/2026 19:15 | 1 | 52.505 |
| 08/07/2026 19:14 | 115 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.52 |
| 08/07/2026 19:14 | 1 | 52.53 |
| 08/07/2026 19:14 | 29 | 52.53 |
| 08/07/2026 19:14 | 1 | 52.53 |
| 08/07/2026 19:14 | 35 | 52.52 |
| 08/07/2026 19:14 | 65 | 52.52 |
| 08/07/2026 19:14 | 59 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.52 |
| 08/07/2026 19:14 | 1 | 52.54 |
| 08/07/2026 19:14 | 125 | 52.51 |
| 08/07/2026 19:14 | 172 | 52.525 |
| 08/07/2026 19:14 | 1 | 52.54 |
| 08/07/2026 19:14 | 27 | 52.525 |
| 08/07/2026 19:14 | 5 | 52.52 |
| 08/07/2026 19:14 | 1 | 52.52 |
| 08/07/2026 19:14 | 1 | 52.52 |
| 08/07/2026 19:14 | 300 | 52.51 |
| 08/07/2026 19:14 | 300 | 52.51 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 5 | 52.50 |
| 08/07/2026 19:14 | 95 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 1 | 52.50 |
| 08/07/2026 19:14 | 100 | 52.44 |
| 08/07/2026 19:14 | 100 | 52.44 |
| 08/07/2026 19:14 | 40 | 52.44 |
| 08/07/2026 19:14 | 77 | 52.44 |
| 08/07/2026 19:14 | 70 | 52.44 |
| 08/07/2026 19:14 | 100 | 52.44 |
| 08/07/2026 19:14 | 70 | 52.47 |
| 08/07/2026 19:14 | 2 | 52.47 |
| 08/07/2026 19:14 | 100 | 52.47 |
| 08/07/2026 19:14 | 27 | 52.48 |
| 08/07/2026 19:14 | 60 | 52.48 |
| 08/07/2026 19:14 | 100 | 52.48 |
| 08/07/2026 19:14 | 2 | 52.52 |
| 08/07/2026 19:14 | 2 | 52.52 |
| 08/07/2026 19:14 | 2 | 52.52 |
| 08/07/2026 19:14 | 3 | 52.52 |
| 08/07/2026 19:14 | 2 | 52.52 |
| 08/07/2026 19:14 | 2 | 52.52 |
| 08/07/2026 19:14 | 19 | 52.51 |
| 08/07/2026 19:14 | 1 | 52.51 |
| 08/07/2026 19:14 | 2 | 52.51 |
| 08/07/2026 19:14 | 2 | 52.51 |
| 08/07/2026 19:14 | 100 | 52.50 |
| 08/07/2026 19:14 | 2 | 52.50 |
| 08/07/2026 19:14 | 194 | 52.50 |
| 08/07/2026 19:14 | 6 | 52.50 |
| 08/07/2026 19:14 | 100 | 52.50 |
| 08/07/2026 19:14 | 10 | 52.50 |
| 08/07/2026 19:14 | 7 | 52.50 |
| 08/07/2026 19:14 | 100 | 52.50 |
| 08/07/2026 19:14 | 100 | 52.50 |
| 08/07/2026 19:14 | 500 | 52.50 |
| 08/07/2026 19:14 | 100 | 52.48 |
| 08/07/2026 19:14 | 110 | 52.49 |
| 08/07/2026 19:14 | 90 | 52.49 |
| 08/07/2026 19:14 | 2 | 52.49 |
| 08/07/2026 19:14 | 3 | 52.49 |
| 08/07/2026 19:13 | 2 | 52.49 |
| 08/07/2026 19:13 | 2 | 52.49 |
| 08/07/2026 19:13 | 2 | 52.49 |
| 08/07/2026 19:13 | 3 | 52.49 |
| 08/07/2026 19:13 | 2 | 52.49 |
| 08/07/2026 19:13 | 2 | 52.49 |
| 08/07/2026 19:13 | 2 | 52.49 |
| 08/07/2026 19:13 | 1 | 52.46 |
| 08/07/2026 19:13 | 1 | 52.44 |
| 08/07/2026 19:13 | 1 | 52.43 |
| 08/07/2026 19:13 | 100 | 52.43 |
| 08/07/2026 19:13 | 16 | 52.40 |
| 08/07/2026 19:13 | 38 | 52.40 |
| 08/07/2026 19:13 | 38 | 52.40 |
| 08/07/2026 19:13 | 38 | 52.40 |
| 08/07/2026 19:13 | 99 | 52.36 |
| 08/07/2026 19:13 | 1 | 52.36 |
| 08/07/2026 19:13 | 100 | 52.33 |
| 08/07/2026 19:13 | 38 | 52.33 |
| 08/07/2026 19:13 | 59 | 52.33 |
| 08/07/2026 19:13 | 1 | 52.33 |
| 08/07/2026 19:13 | 100 | 52.30 |
| 08/07/2026 19:13 | 125 | 52.30 |
| 08/07/2026 19:13 | 1 | 52.35 |
| 08/07/2026 19:13 | 1 | 52.35 |
| 08/07/2026 19:13 | 1 | 52.35 |
| 08/07/2026 19:13 | 1 | 52.35 |
| 08/07/2026 19:13 | 1 | 52.30 |
| 08/07/2026 19:13 | 1 | 52.34 |
| 08/07/2026 19:13 | 1 | 52.33 |
| 08/07/2026 19:13 | 1 | 52.33 |
| 08/07/2026 19:13 | 1 | 52.33 |
| 08/07/2026 19:13 | 1 | 52.30 |
| 08/07/2026 19:13 | 1 | 52.33 |
| 08/07/2026 19:13 | 1 | 52.34 |
| 08/07/2026 19:13 | 99 | 52.33 |
| 08/07/2026 19:13 | 100 | 52.33 |
| 08/07/2026 19:13 | 1 | 52.33 |
| 08/07/2026 19:13 | 100 | 52.31 |
| 08/07/2026 19:13 | 11 | 52.33 |
| 08/07/2026 19:13 | 99 | 52.33 |
| 08/07/2026 19:13 | 1 | 52.33 |
| 08/07/2026 19:13 | 13 | 52.32 |
| 08/07/2026 19:13 | 7 | 52.32 |
| 08/07/2026 19:12 | 33 | 52.33 |
| 08/07/2026 19:12 | 100 | 52.33 |
| 08/07/2026 19:12 | 74 | 52.34 |
| 08/07/2026 19:12 | 400 | 52.35 |
| 08/07/2026 19:12 | 100 | 52.37 |
| 08/07/2026 19:12 | 100 | 52.37 |
| 08/07/2026 19:12 | 78 | 52.37 |
| 08/07/2026 19:12 | 100 | 52.37 |
| 08/07/2026 19:12 | 1 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.39 |
| 08/07/2026 19:12 | 25 | 52.39 |
| 08/07/2026 19:12 | 50 | 52.39 |
| 08/07/2026 19:12 | 25 | 52.39 |
| 08/07/2026 19:12 | 24 | 52.40 |
| 08/07/2026 19:12 | 24 | 52.40 |
| 08/07/2026 19:12 | 76 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 76 | 52.40 |
| 08/07/2026 19:12 | 24 | 52.40 |
| 08/07/2026 19:12 | 76 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 250 | 52.39 |
| 08/07/2026 19:12 | 99 | 52.38 |
| 08/07/2026 19:12 | 100 | 52.39 |
| 08/07/2026 19:12 | 60 | 52.39 |
| 08/07/2026 19:12 | 20 | 52.39 |
| 08/07/2026 19:12 | 70 | 52.43 |
| 08/07/2026 19:12 | 1 | 52.415 |
| 08/07/2026 19:12 | 1 | 52.39 |
| 08/07/2026 19:12 | 1 | 52.39 |
| 08/07/2026 19:12 | 1 | 52.38 |
| 08/07/2026 19:12 | 100 | 52.45 |
| 08/07/2026 19:12 | 100 | 52.44 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 200 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 65 | 52.40 |
| 08/07/2026 19:12 | 20 | 52.38 |
| 08/07/2026 19:12 | 35 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 100 | 52.40 |
| 08/07/2026 19:12 | 125 | 52.39 |
| 08/07/2026 19:12 | 40 | 52.39 |
| 08/07/2026 19:12 | 1 | 52.36 |
| 08/07/2026 19:12 | 60 | 52.36 |
| 08/07/2026 19:12 | 60 | 52.36 |
| 08/07/2026 19:12 | 20 | 52.36 |
| 08/07/2026 19:12 | 40 | 52.37 |
| 08/07/2026 19:12 | 60 | 52.37 |
| 08/07/2026 19:12 | 100 | 52.37 |
| 08/07/2026 19:12 | 80 | 52.39 |
| 08/07/2026 19:12 | 20 | 52.39 |
| 08/07/2026 19:12 | 60 | 52.39 |
| 08/07/2026 19:12 | 100 | 52.36 |
| 08/07/2026 19:12 | 2 | 52.39 |
| 08/07/2026 19:12 | 38 | 52.39 |
| 08/07/2026 19:12 | 22 | 52.39 |
| 08/07/2026 19:12 | 100 | 52.39 |
| 08/07/2026 19:12 | 11 | 52.39 |
| 08/07/2026 19:12 | 100 | 52.39 |
| 08/07/2026 19:12 | 100 | 52.39 |
| 08/07/2026 19:12 | 100 | 52.39 |
| 08/07/2026 19:11 | 1 | 52.37 |
| 08/07/2026 19:11 | 60 | 52.37 |
| 08/07/2026 19:11 | 19 | 52.37 |
| 08/07/2026 19:11 | 1 | 52.38 |
| 08/07/2026 19:11 | 100 | 52.38 |
| 08/07/2026 19:11 | 100 | 52.37 |
| 08/07/2026 19:11 | 20 | 52.37 |
| 08/07/2026 19:11 | 70 | 52.35 |
| 08/07/2026 19:11 | 4 | 52.37 |
| 08/07/2026 19:11 | 69 | 52.37 |
| 08/07/2026 19:11 | 1 | 52.37 |
| 08/07/2026 19:11 | 1 | 52.37 |
| 08/07/2026 19:11 | 1 | 52.36 |
| 08/07/2026 19:11 | 1 | 52.36 |
| 08/07/2026 19:11 | 1 | 52.36 |
| 08/07/2026 19:11 | 1 | 52.36 |
| 08/07/2026 19:11 | 1 | 52.35 |
| 08/07/2026 19:11 | 15 | 52.35 |
| 08/07/2026 19:11 | 1 | 52.35 |
| 08/07/2026 19:11 | 1 | 52.37 |
| 08/07/2026 19:11 | 38 | 52.355 |
| 08/07/2026 19:11 | 100 | 52.39 |
| 08/07/2026 19:11 | 21 | 52.33 |
| 08/07/2026 19:11 | 100 | 52.36 |
| 08/07/2026 19:11 | 1 | 52.34 |
| 08/07/2026 19:11 | 1 | 52.32 |
| 08/07/2026 19:11 | 100 | 52.35 |
| 08/07/2026 19:10 | 69 | 52.36 |
| 08/07/2026 19:10 | 100 | 52.35 |
| 08/07/2026 19:10 | 1 | 52.38 |
| 08/07/2026 19:10 | 17 | 52.35 |
| 08/07/2026 19:10 | 60 | 52.35 |
| 08/07/2026 19:10 | 99 | 52.39 |
| 08/07/2026 19:10 | 1 | 52.39 |
| 08/07/2026 19:10 | 100 | 52.36 |
| 08/07/2026 19:10 | 60 | 52.39 |
| 08/07/2026 19:10 | 100 | 52.38 |
| 08/07/2026 19:10 | 100 | 52.38 |
| 08/07/2026 19:10 | 70 | 52.38 |
| 08/07/2026 19:10 | 30 | 52.38 |
| 08/07/2026 19:10 | 1 | 52.37 |
| 08/07/2026 19:10 | 1 | 52.37 |
| 08/07/2026 19:10 | 1 | 52.33 |
| 08/07/2026 19:10 | 5 | 52.32 |
| 08/07/2026 19:10 | 95 | 52.32 |
| 08/07/2026 19:10 | 5 | 52.32 |
| 08/07/2026 19:09 | 14 | 52.30 |
| 08/07/2026 19:09 | 18 | 52.30 |
| 08/07/2026 19:09 | 1 | 52.30 |
| 08/07/2026 19:09 | 16 | 52.30 |
| 08/07/2026 19:09 | 1 | 52.30 |
| 08/07/2026 19:09 | 1 | 52.30 |
| 08/07/2026 19:09 | 1 | 52.30 |
| 08/07/2026 19:09 | 100 | 52.32 |
| 08/07/2026 19:09 | 500 | 52.32 |
| 08/07/2026 19:09 | 27 | 52.32 |
| 08/07/2026 19:09 | 1 | 52.32 |
| 08/07/2026 19:09 | 1 | 52.32 |
| 08/07/2026 19:09 | 1 | 52.32 |
| 08/07/2026 19:09 | 21 | 52.38 |
| 08/07/2026 19:09 | 38 | 52.38 |
| 08/07/2026 19:09 | 5 | 52.39 |
| 08/07/2026 19:09 | 100 | 52.41 |
| 08/07/2026 19:09 | 99 | 52.41 |
| 08/07/2026 19:09 | 1 | 52.41 |
| 08/07/2026 19:09 | 100 | 52.41 |
| 08/07/2026 19:09 | 87 | 52.43 |
| 08/07/2026 19:09 | 13 | 52.43 |
| 08/07/2026 19:09 | 87 | 52.43 |
| 08/07/2026 19:09 | 13 | 52.43 |
| 08/07/2026 19:09 | 60 | 52.44 |
| 08/07/2026 19:09 | 15 | 52.45 |
| 08/07/2026 19:09 | 100 | 52.44 |
| 08/07/2026 19:08 | 1 | 52.46 |
| 08/07/2026 19:08 | 107 | 52.50 |
| 08/07/2026 19:08 | 1 | 52.49 |
| 08/07/2026 19:08 | 1 | 52.44 |
| 08/07/2026 19:08 | 100 | 52.45 |
| 08/07/2026 19:08 | 1 | 52.475 |
| 08/07/2026 19:08 | 1 | 52.475 |
| 08/07/2026 19:08 | 120 | 52.47 |
| 08/07/2026 19:08 | 60 | 52.47 |
| 08/07/2026 19:08 | 1 | 52.50 |
| 08/07/2026 19:08 | 1 | 52.50 |
| 08/07/2026 19:08 | 1 | 52.51 |
| 08/07/2026 19:08 | 100 | 52.50 |
| 08/07/2026 19:08 | 98 | 52.50 |
| 08/07/2026 19:08 | 1 | 52.49 |
| 08/07/2026 19:08 | 1 | 52.50 |
| 08/07/2026 19:08 | 1 | 52.50 |
| 08/07/2026 19:08 | 22 | 52.49 |
| 08/07/2026 19:08 | 5 | 52.49 |
| 08/07/2026 19:08 | 6 | 52.49 |
| 08/07/2026 19:08 | 20 | 52.47 |
| 08/07/2026 19:08 | 16 | 52.47 |
| 08/07/2026 19:08 | 70 | 52.47 |
| 08/07/2026 19:08 | 1 | 52.47 |
| 08/07/2026 19:08 | 13 | 52.47 |
| 08/07/2026 19:08 | 8 | 52.47 |
| 08/07/2026 19:07 | 100 | 52.42 |
| 08/07/2026 19:07 | 1 | 52.405 |
| 08/07/2026 19:07 | 1 | 52.40 |
| 08/07/2026 19:07 | 100 | 52.39 |
| 08/07/2026 19:07 | 100 | 52.38 |
| 08/07/2026 19:07 | 300 | 52.39 |
| 08/07/2026 19:07 | 100 | 52.41 |
| 08/07/2026 19:07 | 1 | 52.44 |
| 08/07/2026 19:07 | 1 | 52.44 |
| 08/07/2026 19:07 | 1 | 52.425 |
| 08/07/2026 19:06 | 1 | 52.425 |
| 08/07/2026 19:06 | 1 | 52.44 |
| 08/07/2026 19:06 | 1 | 52.42 |
| 08/07/2026 19:06 | 2 | 52.42 |
| 08/07/2026 19:06 | 1 | 52.41 |
| 08/07/2026 19:06 | 60 | 52.42 |
| 08/07/2026 19:06 | 70 | 52.39 |
| 08/07/2026 19:06 | 5 | 52.39 |
| 08/07/2026 19:06 | 25 | 52.405 |
| 08/07/2026 19:06 | 1 | 52.42 |
| 08/07/2026 19:06 | 7 | 52.39 |
| 08/07/2026 19:06 | 40 | 52.39 |
| 08/07/2026 19:06 | 40 | 52.40 |
| 08/07/2026 19:06 | 80 | 52.41 |
| 08/07/2026 19:06 | 20 | 52.41 |
| 08/07/2026 19:06 | 100 | 52.42 |
| 08/07/2026 19:06 | 100 | 52.43 |
| 08/07/2026 19:06 | 100 | 52.45 |
| 08/07/2026 19:06 | 100 | 52.44 |
| 08/07/2026 19:06 | 259 | 52.43 |
| 08/07/2026 19:06 | 125 | 52.43 |
| 08/07/2026 19:06 | 100 | 52.43 |
| 08/07/2026 19:06 | 1 | 52.40 |
| 08/07/2026 19:06 | 24 | 52.40 |
| 08/07/2026 19:06 | 75 | 52.40 |
| 08/07/2026 19:06 | 1 | 52.40 |
| 08/07/2026 19:06 | 100 | 52.40 |
| 08/07/2026 19:06 | 5 | 52.40 |
| 08/07/2026 19:06 | 19 | 52.40 |
| 08/07/2026 19:06 | 30 | 52.39 |
| 08/07/2026 19:05 | 1 | 52.40 |
| 08/07/2026 19:05 | 62 | 52.38 |
| 08/07/2026 19:05 | 38 | 52.38 |
| 08/07/2026 19:05 | 62 | 52.38 |
| 08/07/2026 19:05 | 138 | 52.38 |
| 08/07/2026 19:05 | 32 | 52.38 |
| 08/07/2026 19:05 | 68 | 52.38 |
| 08/07/2026 19:05 | 25 | 52.38 |
| 08/07/2026 19:05 | 6 | 52.38 |
| 08/07/2026 19:05 | 200 | 52.38 |
| 08/07/2026 19:05 | 1 | 52.38 |
| 08/07/2026 19:05 | 200 | 52.38 |
| 08/07/2026 19:05 | 30 | 52.37 |
| 08/07/2026 19:05 | 100 | 52.365 |
| 08/07/2026 19:05 | 1 | 52.34 |
| 08/07/2026 19:05 | 6 | 52.34 |
| 08/07/2026 19:05 | 2 | 52.36 |
| 08/07/2026 19:05 | 60 | 52.37 |
| 08/07/2026 19:05 | 20 | 52.38 |
| 08/07/2026 19:05 | 100 | 52.37 |
| 08/07/2026 19:05 | 14 | 52.33 |
| 08/07/2026 19:05 | 86 | 52.33 |
| 08/07/2026 19:05 | 100 | 52.33 |
| 08/07/2026 19:05 | 100 | 52.33 |
| 08/07/2026 19:05 | 6 | 52.34 |
| 08/07/2026 19:05 | 8 | 52.34 |
| 08/07/2026 19:04 | 2 | 52.38 |
| 08/07/2026 19:04 | 11 | 52.40 |
| 08/07/2026 19:04 | 14 | 52.35 |
| 08/07/2026 19:04 | 14 | 52.35 |
| 08/07/2026 19:04 | 100 | 52.36 |
| 08/07/2026 19:04 | 140 | 52.36 |
| 08/07/2026 19:04 | 33 | 52.40 |
| 08/07/2026 19:04 | 67 | 52.40 |
| 08/07/2026 19:04 | 125 | 52.40 |
| 08/07/2026 19:04 | 100 | 52.39 |
| 08/07/2026 19:04 | 55 | 52.39 |
| 08/07/2026 19:04 | 1 | 52.39 |
| 08/07/2026 19:04 | 70 | 52.38 |
| 08/07/2026 19:04 | 30 | 52.38 |
| 08/07/2026 19:04 | 70 | 52.38 |
| 08/07/2026 19:04 | 60 | 52.40 |
| 08/07/2026 19:04 | 100 | 52.40 |
| 08/07/2026 19:04 | 200 | 52.40 |
| 08/07/2026 19:04 | 200 | 52.40 |
| 08/07/2026 19:04 | 100 | 52.41 |
| 08/07/2026 19:04 | 23 | 52.41 |
| 08/07/2026 19:04 | 362 | 52.41 |
| 08/07/2026 19:04 | 23 | 52.415 |
| 08/07/2026 19:04 | 77 | 52.415 |
| 08/07/2026 19:04 | 100 | 52.41 |
| 08/07/2026 19:04 | 2 | 52.45 |
| 08/07/2026 19:04 | 100 | 52.42 |
| 08/07/2026 19:04 | 100 | 52.39 |
| 08/07/2026 19:04 | 100 | 52.39 |
| 08/07/2026 19:04 | 60 | 52.36 |
| 08/07/2026 19:04 | 100 | 52.36 |
| 08/07/2026 19:04 | 35 | 52.36 |
| 08/07/2026 19:04 | 100 | 52.36 |
| 08/07/2026 19:04 | 100 | 52.36 |
| 08/07/2026 19:04 | 20 | 52.37 |
| 08/07/2026 19:04 | 60 | 52.37 |
| 08/07/2026 19:04 | 9 | 52.37 |
| 08/07/2026 19:04 | 91 | 52.37 |
| 08/07/2026 19:04 | 89 | 52.38 |
| 08/07/2026 19:04 | 7 | 52.44 |
| 08/07/2026 19:04 | 93 | 52.44 |
| 08/07/2026 19:04 | 7 | 52.44 |
| 08/07/2026 19:04 | 61 | 52.40 |
| 08/07/2026 19:03 | 60 | 52.40 |
| 08/07/2026 19:03 | 100 | 52.40 |
| 08/07/2026 19:03 | 5 | 52.44 |
| 08/07/2026 19:03 | 1 | 52.44 |
| 08/07/2026 19:03 | 39 | 52.415 |
| 08/07/2026 19:03 | 20 | 52.415 |
| 08/07/2026 19:03 | 1 | 52.41 |
| 08/07/2026 19:03 | 70 | 52.45 |
| 08/07/2026 19:03 | 1 | 52.50 |
| 08/07/2026 19:03 | 1 | 52.52 |
| 08/07/2026 19:03 | 200 | 52.48 |
| 08/07/2026 19:03 | 60 | 52.49 |
| 08/07/2026 19:03 | 38 | 52.51 |
| 08/07/2026 19:03 | 262 | 52.51 |
| 08/07/2026 19:03 | 38 | 52.515 |
| 08/07/2026 19:03 | 49 | 52.52 |
| 08/07/2026 19:03 | 1 | 52.52 |
| 08/07/2026 19:03 | 100 | 52.50 |
| 08/07/2026 19:03 | 44 | 52.50 |
| 08/07/2026 19:03 | 6 | 52.50 |
| 08/07/2026 19:03 | 60 | 52.50 |
| 08/07/2026 19:03 | 50 | 52.50 |
| 08/07/2026 19:03 | 500 | 52.50 |
| 08/07/2026 19:03 | 125 | 52.49 |
| 08/07/2026 19:03 | 100 | 52.48 |
| 08/07/2026 19:03 | 100 | 52.48 |
| 08/07/2026 19:03 | 10 | 52.47 |
| 08/07/2026 19:02 | 1 | 52.47 |
| 08/07/2026 19:02 | 11 | 52.435 |
| 08/07/2026 19:02 | 100 | 52.44 |
| 08/07/2026 19:02 | 50 | 52.45 |
| 08/07/2026 19:02 | 60 | 52.45 |
| 08/07/2026 19:02 | 40 | 52.45 |
| 08/07/2026 19:02 | 100 | 52.45 |
| 08/07/2026 19:02 | 100 | 52.46 |
| 08/07/2026 19:02 | 100 | 52.45 |
| 08/07/2026 19:02 | 1350 | 52.45 |
| 08/07/2026 19:02 | 1 | 52.48 |
| 08/07/2026 19:02 | 1 | 52.43 |
| 08/07/2026 19:02 | 100 | 52.44 |
| 08/07/2026 19:02 | 100 | 52.44 |
| 08/07/2026 19:02 | 20 | 52.44 |
| 08/07/2026 19:02 | 5 | 52.439 |
| 08/07/2026 19:02 | 109 | 52.44 |
| 08/07/2026 19:02 | 8 | 52.46 |
| 08/07/2026 19:02 | 200 | 52.45 |
| 08/07/2026 19:02 | 100 | 52.45 |
| 08/07/2026 19:02 | 40 | 52.48 |
| 08/07/2026 19:01 | 1 | 52.51 |
| 08/07/2026 19:01 | 34 | 52.49 |
| 08/07/2026 19:01 | 62 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 38 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 300 | 52.49 |
| 08/07/2026 19:01 | 100 | 52.49 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 16 | 52.50 |
| 08/07/2026 19:01 | 88 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.52 |
| 08/07/2026 19:01 | 100 | 52.52 |
| 08/07/2026 19:01 | 30 | 52.54 |
| 08/07/2026 19:01 | 251 | 52.54 |
| 08/07/2026 19:01 | 39 | 52.54 |
| 08/07/2026 19:01 | 100 | 52.55 |
| 08/07/2026 19:01 | 10 | 52.54 |
| 08/07/2026 19:01 | 31 | 52.55 |
| 08/07/2026 19:01 | 44 | 52.55 |
| 08/07/2026 19:01 | 2 | 52.55 |
| 08/07/2026 19:01 | 100 | 52.54 |
| 08/07/2026 19:01 | 38 | 52.525 |
| 08/07/2026 19:01 | 3 | 52.52 |
| 08/07/2026 19:01 | 3 | 52.525 |
| 08/07/2026 19:01 | 100 | 52.54 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 70 | 52.50 |
| 08/07/2026 19:01 | 15 | 52.50 |
| 08/07/2026 19:01 | 200 | 52.50 |
| 08/07/2026 19:01 | 30 | 52.50 |
| 08/07/2026 19:01 | 20 | 52.50 |
| 08/07/2026 19:01 | 20 | 52.50 |
| 08/07/2026 19:01 | 25 | 52.50 |
| 08/07/2026 19:01 | 213 | 52.50 |
| 08/07/2026 19:01 | 37 | 52.50 |
| 08/07/2026 19:01 | 200 | 52.50 |
| 08/07/2026 19:01 | 20 | 52.50 |
| 08/07/2026 19:01 | 15 | 52.50 |
| 08/07/2026 19:01 | 50 | 52.50 |
| 08/07/2026 19:01 | 200 | 52.50 |
| 08/07/2026 19:01 | 5 | 52.50 |
| 08/07/2026 19:01 | 60 | 52.50 |
| 08/07/2026 19:01 | 3 | 52.50 |
| 08/07/2026 19:01 | 3 | 52.50 |
| 08/07/2026 19:01 | 50 | 52.50 |
| 08/07/2026 19:01 | 4 | 52.50 |
| 08/07/2026 19:01 | 1 | 52.50 |
| 08/07/2026 19:01 | 30 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 70 | 52.50 |
| 08/07/2026 19:01 | 500 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.50 |
| 08/07/2026 19:01 | 5 | 52.50 |
| 08/07/2026 19:01 | 8 | 52.50 |
| 08/07/2026 19:01 | 20 | 52.50 |
| 08/07/2026 19:01 | 4 | 52.50 |
| 08/07/2026 19:01 | 100 | 52.48 |
| 08/07/2026 19:01 | 49 | 52.46 |
| 08/07/2026 19:01 | 100 | 52.46 |
| 08/07/2026 19:01 | 100 | 52.46 |
| 08/07/2026 19:01 | 2 | 52.47 |
| 08/07/2026 19:01 | 38 | 52.48 |
| 08/07/2026 19:01 | 99 | 52.48 |
| 08/07/2026 19:01 | 1 | 52.48 |
| 08/07/2026 19:01 | 9875 | 52.49 |
| 08/07/2026 19:01 | 125 | 52.49 |
| 08/07/2026 19:01 | 652 | 52.49 |
| 08/07/2026 19:01 | 100 | 52.49 |
| 08/07/2026 19:01 | 100 | 52.46 |
| 08/07/2026 19:01 | 200 | 52.47 |
| 08/07/2026 19:01 | 248 | 52.49 |
| 08/07/2026 19:01 | 48 | 52.46 |
| 08/07/2026 19:01 | 52 | 52.46 |
| 08/07/2026 19:01 | 9 | 52.46 |
| 08/07/2026 19:01 | 25 | 52.45 |
| 08/07/2026 19:01 | 55 | 52.43 |
| 08/07/2026 19:01 | 107 | 52.43 |
| 08/07/2026 19:01 | 38 | 52.43 |
| 08/07/2026 19:01 | 100 | 52.42 |
| 08/07/2026 19:01 | 100 | 52.41 |
| 08/07/2026 19:01 | 500 | 52.40 |
| 08/07/2026 19:00 | 100 | 52.39 |
| 08/07/2026 19:00 | 118 | 52.38 |
| 08/07/2026 19:00 | 40 | 52.38 |
| 08/07/2026 19:00 | 19 | 52.34 |
| 08/07/2026 19:00 | 76 | 52.34 |
| 08/07/2026 19:00 | 5 | 52.34 |
| 08/07/2026 19:00 | 600 | 52.34 |
| 08/07/2026 19:00 | 1 | 52.34 |
| 08/07/2026 19:00 | 100 | 52.31 |
| 08/07/2026 19:00 | 100 | 52.33 |
| 08/07/2026 19:00 | 70 | 52.33 |
| 08/07/2026 19:00 | 1 | 52.39 |
| 08/07/2026 19:00 | 156 | 52.39 |
| 08/07/2026 19:00 | 100 | 52.35 |
| 08/07/2026 19:00 | 100 | 52.35 |
| 08/07/2026 19:00 | 100 | 52.30 |
| 08/07/2026 19:00 | 100 | 52.33 |
| 08/07/2026 19:00 | 70 | 52.33 |
| 08/07/2026 19:00 | 100 | 52.33 |
| 08/07/2026 19:00 | 1 | 52.34 |
| 08/07/2026 19:00 | 1 | 52.39 |
| 08/07/2026 19:00 | 1 | 52.39 |
| 08/07/2026 19:00 | 1 | 52.39 |
| 08/07/2026 19:00 | 7 | 52.41 |
| 08/07/2026 19:00 | 55 | 52.41 |
| 08/07/2026 19:00 | 105 | 52.37 |
| 08/07/2026 19:00 | 200 | 52.37 |
| 08/07/2026 19:00 | 100 | 52.37 |
| 08/07/2026 19:00 | 1 | 52.37 |
| 08/07/2026 18:59 | 100 | 52.34 |
| 08/07/2026 18:59 | 100 | 52.38 |
| 08/07/2026 18:59 | 100 | 52.38 |
| 08/07/2026 18:59 | 27 | 52.35 |
| 08/07/2026 18:59 | 50 | 52.33 |
| 08/07/2026 18:59 | 71 | 52.33 |
| 08/07/2026 18:59 | 200 | 52.33 |
| 08/07/2026 18:59 | 100 | 52.33 |
| 08/07/2026 18:59 | 100 | 52.34 |
| 08/07/2026 18:59 | 74 | 52.34 |
| 08/07/2026 18:59 | 100 | 52.34 |
| 08/07/2026 18:59 | 1 | 52.39 |
| 08/07/2026 18:59 | 1 | 52.38 |
| 08/07/2026 18:59 | 20 | 52.38 |
| 08/07/2026 18:59 | 1 | 52.40 |
| 08/07/2026 18:59 | 49 | 52.35 |
| 08/07/2026 18:59 | 100 | 52.35 |
| 08/07/2026 18:59 | 80 | 52.39 |
| 08/07/2026 18:59 | 1 | 52.39 |
| 08/07/2026 18:59 | 106 | 52.39 |
| 08/07/2026 18:59 | 100 | 52.395 |
| 08/07/2026 18:59 | 1 | 52.39 |
| 08/07/2026 18:59 | 78 | 52.40 |
| 08/07/2026 18:59 | 22 | 52.40 |
| 08/07/2026 18:59 | 78 | 52.42 |
| 08/07/2026 18:59 | 100 | 52.42 |
| 08/07/2026 18:59 | 100 | 52.42 |
| 08/07/2026 18:59 | 100 | 52.395 |
| 08/07/2026 18:59 | 352 | 52.39 |
| 08/07/2026 18:59 | 3 | 52.39 |
| 08/07/2026 18:59 | 44 | 52.39 |
| 08/07/2026 18:59 | 100 | 52.39 |
| 08/07/2026 18:59 | 1 | 52.39 |
| 08/07/2026 18:58 | 100 | 52.40 |
| 08/07/2026 18:58 | 1 | 52.42 |
| 08/07/2026 18:58 | 1 | 52.42 |
| 08/07/2026 18:58 | 5 | 52.42 |
| 08/07/2026 18:58 | 2 | 52.42 |
| 08/07/2026 18:58 | 5 | 52.40 |
| 08/07/2026 18:58 | 10 | 52.40 |
| 08/07/2026 18:58 | 60 | 52.40 |
| 08/07/2026 18:58 | 6 | 52.40 |
| 08/07/2026 18:58 | 5 | 52.40 |
| 08/07/2026 18:58 | 10 | 52.40 |
| 08/07/2026 18:58 | 100 | 52.39 |
| 08/07/2026 18:58 | 100 | 52.38 |
| 08/07/2026 18:58 | 3 | 52.39 |
| 08/07/2026 18:58 | 300 | 52.37 |
| 08/07/2026 18:58 | 127 | 52.39 |
| 08/07/2026 18:58 | 3 | 52.39 |
| 08/07/2026 18:58 | 170 | 52.39 |
| 08/07/2026 18:58 | 64 | 52.36 |
| 08/07/2026 18:58 | 736 | 52.36 |
| 08/07/2026 18:58 | 100 | 52.31 |
| 08/07/2026 18:58 | 200 | 52.37 |
| 08/07/2026 18:58 | 16 | 52.37 |
| 08/07/2026 18:58 | 200 | 52.29 |
| 08/07/2026 18:58 | 50 | 52.29 |
| 08/07/2026 18:58 | 25 | 52.29 |
| 08/07/2026 18:58 | 26 | 52.30 |
| 08/07/2026 18:58 | 26 | 52.30 |
| 08/07/2026 18:58 | 14 | 52.30 |
| 08/07/2026 18:58 | 226 | 52.30 |
| 08/07/2026 18:58 | 74 | 52.30 |
| 08/07/2026 18:58 | 11 | 52.30 |
| 08/07/2026 18:58 | 10 | 52.30 |
| 08/07/2026 18:58 | 5 | 52.30 |
| 08/07/2026 18:58 | 5 | 52.279 |
| 08/07/2026 18:58 | 22 | 52.27 |
| 08/07/2026 18:58 | 82 | 52.17 |
| 08/07/2026 18:58 | 18 | 52.17 |
| 08/07/2026 18:58 | 10 | 52.16 |
| 08/07/2026 18:58 | 60 | 52.15 |
| 08/07/2026 18:58 | 200 | 52.15 |
| 08/07/2026 18:58 | 100 | 52.15 |
| 08/07/2026 18:58 | 11 | 52.15 |
| 08/07/2026 18:58 | 300 | 52.14 |
| 08/07/2026 18:58 | 125 | 52.14 |
| 08/07/2026 18:58 | 62 | 52.14 |
| 08/07/2026 18:58 | 100 | 52.13 |
| 08/07/2026 18:58 | 238 | 52.12 |
| 08/07/2026 18:58 | 62 | 52.12 |
| 08/07/2026 18:58 | 62 | 52.12 |
| 08/07/2026 18:58 | 5 | 52.12 |
| 08/07/2026 18:58 | 100 | 52.12 |
| 08/07/2026 18:58 | 100 | 52.12 |
| 08/07/2026 18:58 | 100 | 52.12 |
| 08/07/2026 18:58 | 100 | 52.12 |
| 08/07/2026 18:58 | 99 | 52.12 |
| 08/07/2026 18:57 | 1 | 52.12 |
| 08/07/2026 18:57 | 1 | 52.17 |
| 08/07/2026 18:57 | 16 | 52.18 |
| 08/07/2026 18:57 | 4 | 52.18 |
| 08/07/2026 18:57 | 140 | 52.19 |
| 08/07/2026 18:57 | 1 | 52.20 |
| 08/07/2026 18:57 | 100 | 52.18 |
| 08/07/2026 18:57 | 6 | 52.18 |
| 08/07/2026 18:57 | 100 | 52.18 |
| 08/07/2026 18:57 | 100 | 52.18 |
| 08/07/2026 18:57 | 100 | 52.18 |
| 08/07/2026 18:56 | 23 | 52.14 |
| 08/07/2026 18:56 | 67 | 52.14 |
| 08/07/2026 18:56 | 9 | 52.14 |
| 08/07/2026 18:56 | 1 | 52.14 |
| 08/07/2026 18:56 | 2 | 52.16 |
| 08/07/2026 18:56 | 70 | 52.17 |
| 08/07/2026 18:56 | 70 | 52.17 |
| 08/07/2026 18:56 | 5 | 52.17 |
| 08/07/2026 18:56 | 24 | 52.21 |
| 08/07/2026 18:56 | 1 | 52.23 |
| 08/07/2026 18:56 | 78 | 52.17 |
| 08/07/2026 18:56 | 38 | 52.165 |
| 08/07/2026 18:55 | 100 | 52.17 |
| 08/07/2026 18:55 | 100 | 52.20 |
| 08/07/2026 18:55 | 38 | 52.155 |
| 08/07/2026 18:55 | 100 | 52.14 |
| 08/07/2026 18:55 | 74 | 52.14 |
| 08/07/2026 18:55 | 20 | 52.14 |
| 08/07/2026 18:55 | 80 | 52.14 |
| 08/07/2026 18:55 | 38 | 52.13 |
| 08/07/2026 18:55 | 100 | 52.14 |
| 08/07/2026 18:55 | 100 | 52.14 |
| 08/07/2026 18:55 | 100 | 52.14 |
| 08/07/2026 18:55 | 27 | 52.13 |
| 08/07/2026 18:55 | 100 | 52.14 |
| 08/07/2026 18:55 | 40 | 52.11 |
| 08/07/2026 18:55 | 100 | 52.11 |
| 08/07/2026 18:55 | 80 | 52.11 |
| 08/07/2026 18:55 | 60 | 52.11 |
| 08/07/2026 18:55 | 20 | 52.11 |
| 08/07/2026 18:55 | 98 | 52.11 |
| 08/07/2026 18:55 | 1 | 52.11 |
| 08/07/2026 18:54 | 1 | 52.11 |
| 08/07/2026 18:54 | 150 | 52.15 |
| 08/07/2026 18:54 | 1 | 52.12 |
| 08/07/2026 18:54 | 1 | 52.12 |
| 08/07/2026 18:54 | 6 | 52.13 |
| 08/07/2026 18:54 | 36 | 52.13 |
| 08/07/2026 18:54 | 200 | 52.14 |
| 08/07/2026 18:54 | 80 | 52.185 |
| 08/07/2026 18:54 | 1 | 52.20 |
| 08/07/2026 18:54 | 100 | 52.18 |
| 08/07/2026 18:54 | 5 | 52.18 |
| 08/07/2026 18:54 | 100 | 52.20 |
| 08/07/2026 18:54 | 100 | 52.20 |
| 08/07/2026 18:54 | 20 | 52.22 |
| 08/07/2026 18:54 | 1 | 52.22 |
| 08/07/2026 18:54 | 1 | 52.21 |
| 08/07/2026 18:54 | 1 | 52.20 |
| 08/07/2026 18:54 | 5 | 52.20 |
| 08/07/2026 18:54 | 5 | 52.20 |
| 08/07/2026 18:54 | 100 | 52.19 |
| 08/07/2026 18:54 | 100 | 52.18 |
| 08/07/2026 18:54 | 99 | 52.18 |
| 08/07/2026 18:54 | 1 | 52.18 |
| 08/07/2026 18:54 | 93 | 52.17 |
| 08/07/2026 18:54 | 200 | 52.17 |
| 08/07/2026 18:54 | 206 | 52.17 |
| 08/07/2026 18:54 | 200 | 52.17 |
| 08/07/2026 18:54 | 200 | 52.17 |
| 08/07/2026 18:54 | 20 | 52.17 |
| 08/07/2026 18:54 | 100 | 52.17 |
| 08/07/2026 18:53 | 1 | 52.16 |
| 08/07/2026 18:53 | 38 | 52.17 |
| 08/07/2026 18:53 | 43 | 52.18 |
| 08/07/2026 18:53 | 20 | 52.17 |
| 08/07/2026 18:53 | 20 | 52.16 |
| 08/07/2026 18:53 | 20 | 52.14 |
| 08/07/2026 18:53 | 3 | 52.15 |
| 08/07/2026 18:53 | 5 | 52.19 |
| 08/07/2026 18:53 | 100 | 52.155 |
| 08/07/2026 18:53 | 114 | 52.16 |
| 08/07/2026 18:53 | 36 | 52.16 |
| 08/07/2026 18:53 | 4 | 52.16 |
| 08/07/2026 18:53 | 28 | 52.16 |
| 08/07/2026 18:53 | 100 | 52.16 |
| 08/07/2026 18:53 | 30 | 52.16 |
| 08/07/2026 18:53 | 2 | 52.15 |
| 08/07/2026 18:53 | 100 | 52.15 |
| 08/07/2026 18:53 | 100 | 52.15 |
| 08/07/2026 18:53 | 100 | 52.15 |
| 08/07/2026 18:53 | 100 | 52.14 |
| 08/07/2026 18:53 | 11 | 52.14 |
| 08/07/2026 18:53 | 99 | 52.12 |
| 08/07/2026 18:53 | 1 | 52.12 |
| 08/07/2026 18:53 | 38 | 52.095 |
| 08/07/2026 18:53 | 38 | 52.095 |
| 08/07/2026 18:52 | 1 | 52.09 |
| 08/07/2026 18:52 | 66 | 52.09 |
| 08/07/2026 18:52 | 38 | 52.09 |
| 08/07/2026 18:52 | 60 | 52.10 |
| 08/07/2026 18:52 | 17 | 52.10 |
| 08/07/2026 18:52 | 43 | 52.10 |
| 08/07/2026 18:52 | 100 | 52.10 |
| 08/07/2026 18:52 | 2 | 52.125 |
| 08/07/2026 18:52 | 56 | 52.12 |
| 08/07/2026 18:52 | 100 | 52.13 |
| 08/07/2026 18:52 | 1 | 52.14 |
| 08/07/2026 18:51 | 108 | 52.17 |
| 08/07/2026 18:51 | 137 | 52.18 |
| 08/07/2026 18:51 | 389 | 52.18 |
| 08/07/2026 18:51 | 100 | 52.20 |
| 08/07/2026 18:51 | 80 | 52.20 |
| 08/07/2026 18:51 | 200 | 52.20 |
| 08/07/2026 18:51 | 100 | 52.25 |
| 08/07/2026 18:51 | 100 | 52.25 |
| 08/07/2026 18:51 | 100 | 52.27 |
| 08/07/2026 18:51 | 100 | 52.28 |
| 08/07/2026 18:51 | 160 | 52.28 |
| 08/07/2026 18:51 | 11 | 52.31 |
| 08/07/2026 18:51 | 100 | 52.32 |
| 08/07/2026 18:51 | 5 | 52.27 |
| 08/07/2026 18:51 | 5 | 52.27 |
| 08/07/2026 18:51 | 100 | 52.28 |
| 08/07/2026 18:51 | 100 | 52.30 |
| 08/07/2026 18:51 | 1 | 52.33 |
| 08/07/2026 18:50 | 100 | 52.32 |
| 08/07/2026 18:50 | 100 | 52.32 |
| 08/07/2026 18:50 | 100 | 52.32 |
| 08/07/2026 18:50 | 50 | 52.32 |
| 08/07/2026 18:50 | 1 | 52.32 |
| 08/07/2026 18:50 | 49 | 52.32 |
| 08/07/2026 18:50 | 30 | 52.35 |
| 08/07/2026 18:50 | 38 | 52.35 |
| 08/07/2026 18:50 | 60 | 52.33 |
| 08/07/2026 18:50 | 27 | 52.34 |
| 08/07/2026 18:50 | 500 | 52.35 |
| 08/07/2026 18:50 | 100 | 52.355 |
| 08/07/2026 18:50 | 51 | 52.37 |
| 08/07/2026 18:50 | 1 | 52.38 |
| 08/07/2026 18:50 | 4 | 52.36 |
| 08/07/2026 18:50 | 100 | 52.37 |
| 08/07/2026 18:50 | 95 | 52.38 |
| 08/07/2026 18:50 | 16 | 52.38 |
| 08/07/2026 18:50 | 108 | 52.35 |
| 08/07/2026 18:50 | 100 | 52.35 |
| 08/07/2026 18:50 | 100 | 52.33 |
| 08/07/2026 18:50 | 100 | 52.34 |
| 08/07/2026 18:50 | 1 | 52.34 |
| 08/07/2026 18:50 | 100 | 52.35 |
| 08/07/2026 18:50 | 125 | 52.37 |
| 08/07/2026 18:50 | 75 | 52.37 |
| 08/07/2026 18:50 | 125 | 52.37 |
| 08/07/2026 18:50 | 100 | 52.36 |
| 08/07/2026 18:50 | 80 | 52.35 |
| 08/07/2026 18:50 | 12 | 52.345 |
| 08/07/2026 18:49 | 100 | 52.33 |
| 08/07/2026 18:49 | 75 | 52.37 |
| 08/07/2026 18:49 | 125 | 52.36 |
| 08/07/2026 18:49 | 10 | 52.35 |
| 08/07/2026 18:49 | 5 | 52.35 |
| 08/07/2026 18:49 | 1 | 52.34 |
| 08/07/2026 18:49 | 4 | 52.34 |
| 08/07/2026 18:49 | 200 | 52.33 |
| 08/07/2026 18:49 | 50 | 52.33 |
| 08/07/2026 18:49 | 107 | 52.30 |
| 08/07/2026 18:49 | 300 | 52.30 |
| 08/07/2026 18:49 | 32 | 52.30 |
| 08/07/2026 18:49 | 125 | 52.30 |
| 08/07/2026 18:49 | 36 | 52.30 |
| 08/07/2026 18:49 | 100 | 52.31 |
| 08/07/2026 18:49 | 300 | 52.31 |
| 08/07/2026 18:49 | 44 | 52.32 |
| 08/07/2026 18:49 | 499 | 52.30 |
| 08/07/2026 18:49 | 100 | 52.30 |
| 08/07/2026 18:49 | 1 | 52.30 |
| 08/07/2026 18:49 | 300 | 52.305 |
| 08/07/2026 18:49 | 100 | 52.305 |
| 08/07/2026 18:49 | 100 | 52.30 |
| 08/07/2026 18:49 | 229 | 52.30 |
| 08/07/2026 18:49 | 271 | 52.30 |
| 08/07/2026 18:49 | 100 | 52.285 |
| 08/07/2026 18:49 | 80 | 52.28 |
| 08/07/2026 18:49 | 20 | 52.28 |
| 08/07/2026 18:49 | 1 | 52.28 |
| 08/07/2026 18:49 | 78 | 52.28 |
| 08/07/2026 18:49 | 1 | 52.28 |
| 08/07/2026 18:49 | 100 | 52.28 |
| 08/07/2026 18:49 | 25 | 52.29 |
| 08/07/2026 18:49 | 100 | 52.28 |
| 08/07/2026 18:49 | 20 | 52.26 |
| 08/07/2026 18:49 | 38 | 52.26 |
| 08/07/2026 18:49 | 38 | 52.26 |
| 08/07/2026 18:49 | 100 | 52.27 |
| 08/07/2026 18:49 | 100 | 52.27 |
| 08/07/2026 18:49 | 25 | 52.30 |
| 08/07/2026 18:49 | 1 | 52.30 |
| 08/07/2026 18:49 | 20 | 52.30 |
| 08/07/2026 18:49 | 34 | 52.30 |
| 08/07/2026 18:49 | 16 | 52.30 |
| 08/07/2026 18:49 | 918 | 52.30 |
| 08/07/2026 18:49 | 100 | 52.29 |
| 08/07/2026 18:49 | 100 | 52.29 |
| 08/07/2026 18:49 | 100 | 52.26 |
| 08/07/2026 18:49 | 100 | 52.26 |
| 08/07/2026 18:49 | 15 | 52.24 |
| 08/07/2026 18:49 | 33 | 52.25 |
| 08/07/2026 18:49 | 100 | 52.25 |
| 08/07/2026 18:49 | 100 | 52.24 |
| 08/07/2026 18:49 | 1 | 52.25 |
| 08/07/2026 18:49 | 100 | 52.23 |
| 08/07/2026 18:48 | 80 | 52.25 |
| 08/07/2026 18:48 | 1 | 52.25 |
| 08/07/2026 18:48 | 100 | 52.23 |
| 08/07/2026 18:48 | 100 | 52.23 |
| 08/07/2026 18:48 | 100 | 52.26 |
| 08/07/2026 18:48 | 100 | 52.26 |
| 08/07/2026 18:48 | 2 | 52.28 |
| 08/07/2026 18:48 | 9 | 52.28 |
| 08/07/2026 18:48 | 1 | 52.28 |
| 08/07/2026 18:48 | 10 | 52.25 |
| 08/07/2026 18:48 | 55 | 52.25 |
| 08/07/2026 18:48 | 45 | 52.25 |
| 08/07/2026 18:48 | 5 | 52.22 |
| 08/07/2026 18:48 | 100 | 52.20 |
| 08/07/2026 18:48 | 299 | 52.20 |
| 08/07/2026 18:48 | 90 | 52.20 |
| 08/07/2026 18:48 | 86 | 52.19 |
| 08/07/2026 18:48 | 14 | 52.19 |
| 08/07/2026 18:48 | 33 | 52.15 |
| 08/07/2026 18:48 | 15 | 52.14 |
| 08/07/2026 18:48 | 100 | 52.13 |
| 08/07/2026 18:48 | 300 | 52.13 |
| 08/07/2026 18:48 | 30 | 52.13 |
| 08/07/2026 18:48 | 70 | 52.13 |
| 08/07/2026 18:48 | 1 | 52.12 |
| 08/07/2026 18:48 | 100 | 52.12 |
| 08/07/2026 18:48 | 9 | 52.11 |
| 08/07/2026 18:48 | 100 | 52.11 |
| 08/07/2026 18:48 | 6 | 52.11 |
| 08/07/2026 18:48 | 479 | 52.10 |
| 08/07/2026 18:48 | 21 | 52.10 |
| 08/07/2026 18:48 | 64 | 52.105 |
| 08/07/2026 18:48 | 36 | 52.08 |
| 08/07/2026 18:48 | 14 | 52.08 |
| 08/07/2026 18:48 | 31 | 52.08 |
| 08/07/2026 18:48 | 8 | 52.08 |
| 08/07/2026 18:48 | 6 | 52.08 |
| 08/07/2026 18:48 | 8 | 52.08 |
| 08/07/2026 18:48 | 17 | 52.08 |
| 08/07/2026 18:48 | 63 | 52.08 |
| 08/07/2026 18:48 | 6 | 52.08 |
| 08/07/2026 18:48 | 2 | 52.09 |
| 08/07/2026 18:48 | 22 | 52.10 |
| 08/07/2026 18:48 | 78 | 52.10 |
| 08/07/2026 18:48 | 100 | 52.10 |
| 08/07/2026 18:48 | 100 | 52.12 |
| 08/07/2026 18:48 | 100 | 52.105 |
| 08/07/2026 18:48 | 33 | 52.12 |
| 08/07/2026 18:48 | 125 | 52.12 |
| 08/07/2026 18:48 | 10 | 52.12 |
| 08/07/2026 18:47 | 18 | 52.095 |
| 08/07/2026 18:47 | 100 | 52.10 |
| 08/07/2026 18:47 | 1 | 52.08 |
| 08/07/2026 18:47 | 38 | 52.08 |
| 08/07/2026 18:47 | 38 | 52.08 |
| 08/07/2026 18:47 | 80 | 52.08 |
| 08/07/2026 18:47 | 80 | 52.08 |
| 08/07/2026 18:47 | 1 | 52.09 |
| 08/07/2026 18:47 | 10 | 52.10 |
| 08/07/2026 18:47 | 54 | 52.11 |
| 08/07/2026 18:47 | 100 | 52.11 |
| 08/07/2026 18:47 | 1 | 52.095 |
| 08/07/2026 18:46 | 1 | 52.08 |
| 08/07/2026 18:46 | 100 | 52.105 |
| 08/07/2026 18:46 | 1 | 52.10 |
| 08/07/2026 18:46 | 1 | 52.09 |
| 08/07/2026 18:46 | 100 | 52.10 |
| 08/07/2026 18:46 | 25 | 52.10 |
| 08/07/2026 18:46 | 35 | 52.10 |
| 08/07/2026 18:46 | 100 | 52.10 |
| 08/07/2026 18:46 | 125 | 52.11 |
| 08/07/2026 18:46 | 62 | 52.12 |
| 08/07/2026 18:46 | 20 | 52.12 |
| 08/07/2026 18:46 | 18 | 52.12 |
| 08/07/2026 18:46 | 100 | 52.11 |
| 08/07/2026 18:46 | 2 | 52.14 |
| 08/07/2026 18:46 | 100 | 52.14 |
| 08/07/2026 18:46 | 100 | 52.14 |
| 08/07/2026 18:46 | 100 | 52.18 |
| 08/07/2026 18:46 | 18 | 52.15 |
| 08/07/2026 18:46 | 25 | 52.15 |
| 08/07/2026 18:46 | 5 | 52.15 |
| 08/07/2026 18:46 | 170 | 52.15 |
| 08/07/2026 18:46 | 73 | 52.14 |
| 08/07/2026 18:46 | 1 | 52.14 |
| 08/07/2026 18:46 | 1 | 52.14 |
| 08/07/2026 18:46 | 1 | 52.14 |
| 08/07/2026 18:46 | 1 | 52.13 |
| 08/07/2026 18:46 | 24 | 52.14 |
| 08/07/2026 18:46 | 26 | 52.13 |
| 08/07/2026 18:46 | 4 | 52.13 |
| 08/07/2026 18:46 | 40 | 52.12 |
| 08/07/2026 18:46 | 1 | 52.13 |
| 08/07/2026 18:46 | 100 | 52.10 |
| 08/07/2026 18:46 | 4 | 52.10 |
| 08/07/2026 18:46 | 96 | 52.10 |
| 08/07/2026 18:46 | 800 | 52.11 |
| 08/07/2026 18:46 | 30 | 52.15 |
| 08/07/2026 18:46 | 100 | 52.14 |
| 08/07/2026 18:46 | 99 | 52.13 |
| 08/07/2026 18:46 | 1 | 52.13 |
| 08/07/2026 18:46 | 38 | 52.115 |
| 08/07/2026 18:46 | 38 | 52.115 |
| 08/07/2026 18:46 | 1 | 52.11 |
| 08/07/2026 18:46 | 50 | 52.10 |
| 08/07/2026 18:46 | 20 | 52.10 |
| 08/07/2026 18:46 | 20 | 52.09 |
| 08/07/2026 18:46 | 1 | 52.08 |
| 08/07/2026 18:45 | 100 | 52.05 |
| 08/07/2026 18:45 | 1100 | 52.05 |
| 08/07/2026 18:45 | 1 | 52.05 |
| 08/07/2026 18:45 | 100 | 52.03 |
| 08/07/2026 18:45 | 1 | 52.02 |
| 08/07/2026 18:45 | 99 | 52.02 |
| 08/07/2026 18:45 | 50 | 52.02 |
| 08/07/2026 18:45 | 100 | 52.02 |
| 08/07/2026 18:45 | 8 | 51.99 |
| 08/07/2026 18:45 | 20 | 52.00 |
| 08/07/2026 18:45 | 50 | 52.00 |
| 08/07/2026 18:45 | 70 | 52.00 |
| 08/07/2026 18:45 | 12 | 52.00 |
| 08/07/2026 18:45 | 100 | 52.00 |
| 08/07/2026 18:45 | 5 | 52.00 |
| 08/07/2026 18:45 | 85 | 52.00 |
| 08/07/2026 18:45 | 27 | 52.00 |
| 08/07/2026 18:45 | 100 | 51.99 |
| 08/07/2026 18:45 | 100 | 51.99 |
| 08/07/2026 18:45 | 100 | 51.99 |
| 08/07/2026 18:45 | 100 | 51.965 |
| 08/07/2026 18:45 | 7 | 51.96 |
| 08/07/2026 18:45 | 2 | 51.94 |
| 08/07/2026 18:45 | 100 | 51.95 |
| 08/07/2026 18:45 | 100 | 51.98 |
| 08/07/2026 18:45 | 90 | 51.98 |
| 08/07/2026 18:45 | 10 | 51.98 |
| 08/07/2026 18:45 | 11 | 51.98 |
| 08/07/2026 18:45 | 1 | 51.93 |
| 08/07/2026 18:44 | 24 | 51.93 |
| 08/07/2026 18:44 | 46 | 51.93 |
| 08/07/2026 18:44 | 99 | 51.97 |
| 08/07/2026 18:44 | 1 | 51.97 |
| 08/07/2026 18:44 | 1 | 51.91 |
| 08/07/2026 18:44 | 7 | 51.95 |
| 08/07/2026 18:44 | 60 | 51.95 |
| 08/07/2026 18:44 | 10 | 51.94 |
| 08/07/2026 18:44 | 1 | 51.94 |
| 08/07/2026 18:44 | 83 | 51.94 |
| 08/07/2026 18:44 | 17 | 51.94 |
| 08/07/2026 18:44 | 100 | 51.95 |
| 08/07/2026 18:44 | 100 | 51.96 |
| 08/07/2026 18:44 | 51 | 51.96 |
| 08/07/2026 18:44 | 49 | 51.96 |
| 08/07/2026 18:44 | 11 | 51.96 |
| 08/07/2026 18:44 | 5 | 51.96 |
| 08/07/2026 18:44 | 100 | 51.95 |
| 08/07/2026 18:43 | 80 | 51.925 |
| 08/07/2026 18:43 | 100 | 51.90 |
| 08/07/2026 18:43 | 100 | 51.89 |
| 08/07/2026 18:43 | 100 | 51.89 |
| 08/07/2026 18:43 | 100 | 51.89 |
| 08/07/2026 18:43 | 33 | 51.88 |
| 08/07/2026 18:43 | 67 | 51.88 |
| 08/07/2026 18:43 | 1 | 51.85 |
| 08/07/2026 18:43 | 1 | 51.83 |
| 08/07/2026 18:43 | 100 | 51.86 |
| 08/07/2026 18:43 | 1 | 51.85 |
| 08/07/2026 18:43 | 1 | 51.79 |
| 08/07/2026 18:43 | 1 | 51.85 |
| 08/07/2026 18:43 | 1 | 51.79 |
| 08/07/2026 18:43 | 1 | 51.79 |
| 08/07/2026 18:43 | 1 | 51.79 |
| 08/07/2026 18:42 | 1 | 51.78 |
| 08/07/2026 18:42 | 100 | 51.83 |
| 08/07/2026 18:42 | 5 | 51.84 |
| 08/07/2026 18:42 | 11 | 51.82 |
| 08/07/2026 18:42 | 100 | 51.82 |
| 08/07/2026 18:42 | 100 | 51.82 |
| 08/07/2026 18:42 | 1 | 51.78 |
| 08/07/2026 18:42 | 25 | 51.81 |
| 08/07/2026 18:42 | 10 | 51.80 |
| 08/07/2026 18:42 | 100 | 51.80 |
| 08/07/2026 18:42 | 100 | 51.80 |
| 08/07/2026 18:42 | 65 | 51.81 |
| 08/07/2026 18:42 | 125 | 51.81 |
| 08/07/2026 18:42 | 20 | 51.81 |
| 08/07/2026 18:42 | 80 | 51.81 |
| 08/07/2026 18:42 | 338 | 51.82 |
| 08/07/2026 18:42 | 61 | 51.82 |
| 08/07/2026 18:42 | 1 | 51.82 |
| 08/07/2026 18:42 | 100 | 51.83 |
| 08/07/2026 18:42 | 95 | 51.81 |
| 08/07/2026 18:42 | 100 | 51.81 |
| 08/07/2026 18:42 | 100 | 51.82 |
| 08/07/2026 18:42 | 1 | 51.85 |
| 08/07/2026 18:42 | 91 | 51.86 |
| 08/07/2026 18:42 | 100 | 51.86 |
| 08/07/2026 18:42 | 38 | 51.86 |
| 08/07/2026 18:42 | 62 | 51.86 |
| 08/07/2026 18:42 | 99 | 51.86 |
| 08/07/2026 18:42 | 1 | 51.86 |
| 08/07/2026 18:42 | 100 | 51.87 |
| 08/07/2026 18:42 | 99 | 51.87 |
| 08/07/2026 18:42 | 1 | 51.87 |
| 08/07/2026 18:42 | 104 | 51.88 |
| 08/07/2026 18:42 | 80 | 51.88 |
| 08/07/2026 18:42 | 100 | 51.88 |
| 08/07/2026 18:42 | 100 | 51.88 |
| 08/07/2026 18:42 | 200 | 51.88 |
| 08/07/2026 18:42 | 299 | 51.90 |
| 08/07/2026 18:42 | 1 | 51.90 |
| 08/07/2026 18:41 | 100 | 51.89 |
| 08/07/2026 18:41 | 100 | 51.89 |
| 08/07/2026 18:41 | 100 | 51.90 |
| 08/07/2026 18:41 | 60 | 51.90 |
| 08/07/2026 18:41 | 20 | 51.91 |
| 08/07/2026 18:41 | 80 | 51.91 |
| 08/07/2026 18:41 | 1 | 51.91 |
| 08/07/2026 18:41 | 60 | 51.91 |
| 08/07/2026 18:41 | 100 | 51.91 |
| 08/07/2026 18:41 | 108 | 51.95 |
| 08/07/2026 18:41 | 40 | 51.95 |
| 08/07/2026 18:41 | 85 | 51.95 |
| 08/07/2026 18:41 | 100 | 51.90 |
| 08/07/2026 18:41 | 100 | 51.90 |
| 08/07/2026 18:41 | 100 | 51.88 |
| 08/07/2026 18:41 | 100 | 51.88 |
| 08/07/2026 18:41 | 100 | 51.88 |
| 08/07/2026 18:41 | 200 | 51.88 |
| 08/07/2026 18:41 | 79 | 51.89 |
| 08/07/2026 18:41 | 16 | 51.89 |
| 08/07/2026 18:41 | 20 | 51.88 |
| 08/07/2026 18:41 | 18 | 51.88 |
| 08/07/2026 18:41 | 100 | 51.88 |
| 08/07/2026 18:41 | 100 | 51.88 |
| 08/07/2026 18:41 | 80 | 51.91 |
| 08/07/2026 18:40 | 80 | 51.91 |
| 08/07/2026 18:40 | 54 | 51.92 |
| 08/07/2026 18:40 | 96 | 51.92 |
| 08/07/2026 18:40 | 100 | 51.92 |
| 08/07/2026 18:40 | 1 | 51.94 |
| 08/07/2026 18:40 | 1 | 51.89 |
| 08/07/2026 18:40 | 375 | 51.95 |
| 08/07/2026 18:40 | 100 | 51.94 |
| 08/07/2026 18:40 | 100 | 51.93 |
| 08/07/2026 18:40 | 100 | 51.92 |
| 08/07/2026 18:40 | 100 | 51.92 |
| 08/07/2026 18:40 | 100 | 51.92 |
| 08/07/2026 18:40 | 1 | 51.87 |
| 08/07/2026 18:40 | 74 | 51.91 |
| 08/07/2026 18:40 | 26 | 51.91 |
| 08/07/2026 18:40 | 1 | 51.87 |
| 08/07/2026 18:40 | 35 | 51.90 |
| 08/07/2026 18:40 | 42 | 51.90 |
| 08/07/2026 18:40 | 6 | 51.90 |
| 08/07/2026 18:40 | 52 | 51.90 |
| 08/07/2026 18:40 | 48 | 51.90 |
| 08/07/2026 18:40 | 6 | 51.88 |
| 08/07/2026 18:40 | 1 | 51.81 |
| 08/07/2026 18:39 | 1 | 51.82 |
| 08/07/2026 18:39 | 100 | 51.89 |
| 08/07/2026 18:39 | 100 | 51.88 |
| 08/07/2026 18:39 | 60 | 51.83 |
| 08/07/2026 18:39 | 1 | 51.85 |
| 08/07/2026 18:39 | 60 | 51.88 |
| 08/07/2026 18:39 | 100 | 51.88 |
| 08/07/2026 18:39 | 200 | 51.88 |
| 08/07/2026 18:39 | 100 | 51.88 |
| 08/07/2026 18:39 | 1 | 51.91 |
| 08/07/2026 18:39 | 100 | 51.90 |
| 08/07/2026 18:39 | 100 | 51.90 |
| 08/07/2026 18:39 | 5 | 51.88 |
| 08/07/2026 18:39 | 3 | 51.88 |
| 08/07/2026 18:39 | 8 | 51.87 |
| 08/07/2026 18:39 | 100 | 51.79 |
| 08/07/2026 18:39 | 100 | 51.79 |
| 08/07/2026 18:39 | 100 | 51.79 |
| 08/07/2026 18:38 | 100 | 51.77 |
| 08/07/2026 18:38 | 300 | 51.76 |
| 08/07/2026 18:38 | 18 | 51.76 |
| 08/07/2026 18:38 | 300 | 51.76 |
| 08/07/2026 18:38 | 100 | 51.75 |
| 08/07/2026 18:38 | 1 | 51.74 |
| 08/07/2026 18:38 | 1 | 51.73 |
| 08/07/2026 18:38 | 10 | 51.74 |
| 08/07/2026 18:38 | 100 | 51.74 |
| 08/07/2026 18:38 | 1 | 51.74 |
| 08/07/2026 18:38 | 368 | 51.75 |
| 08/07/2026 18:38 | 32 | 51.75 |
| 08/07/2026 18:38 | 100 | 51.75 |
| 08/07/2026 18:38 | 1 | 51.75 |
| 08/07/2026 18:38 | 99 | 51.75 |
| 08/07/2026 18:38 | 100 | 51.75 |
| 08/07/2026 18:38 | 10 | 51.75 |
| 08/07/2026 18:38 | 90 | 51.75 |
| 08/07/2026 18:38 | 60 | 51.77 |
| 08/07/2026 18:38 | 30 | 51.78 |
| 08/07/2026 18:38 | 98 | 51.80 |
| 08/07/2026 18:38 | 2 | 51.80 |
| 08/07/2026 18:38 | 100 | 51.80 |
| 08/07/2026 18:38 | 86 | 51.75 |
| 08/07/2026 18:38 | 14 | 51.75 |
| 08/07/2026 18:38 | 100 | 51.76 |
| 08/07/2026 18:38 | 86 | 51.77 |
| 08/07/2026 18:38 | 10 | 51.78 |
| 08/07/2026 18:37 | 39 | 51.79 |
| 08/07/2026 18:37 | 100 | 51.79 |
| 08/07/2026 18:37 | 39 | 51.79 |
| 08/07/2026 18:37 | 61 | 51.79 |
| 08/07/2026 18:37 | 28 | 51.79 |
| 08/07/2026 18:37 | 11 | 51.78 |
| 08/07/2026 18:37 | 4 | 51.76 |
| 08/07/2026 18:37 | 28 | 51.74 |
| 08/07/2026 18:37 | 1 | 51.74 |
| 08/07/2026 18:37 | 100 | 51.74 |
| 08/07/2026 18:37 | 50 | 51.78 |
| 08/07/2026 18:37 | 1 | 51.75 |
| 08/07/2026 18:37 | 1 | 51.75 |
| 08/07/2026 18:37 | 1 | 51.76 |
| 08/07/2026 18:37 | 1 | 51.76 |
| 08/07/2026 18:36 | 1 | 51.77 |
| 08/07/2026 18:36 | 80 | 51.80 |
| 08/07/2026 18:36 | 99 | 51.80 |
| 08/07/2026 18:36 | 1 | 51.80 |
| 08/07/2026 18:36 | 2 | 51.81 |
| 08/07/2026 18:36 | 100 | 51.81 |
| 08/07/2026 18:36 | 50 | 51.82 |
| 08/07/2026 18:36 | 50 | 51.87 |
| 08/07/2026 18:36 | 22 | 51.83 |
| 08/07/2026 18:36 | 77 | 51.83 |
| 08/07/2026 18:36 | 1 | 51.83 |
| 08/07/2026 18:36 | 1 | 51.85 |
| 08/07/2026 18:36 | 21 | 51.85 |
| 08/07/2026 18:36 | 99 | 51.85 |
| 08/07/2026 18:36 | 60 | 51.85 |
| 08/07/2026 18:36 | 1000 | 51.85 |
| 08/07/2026 18:36 | 60 | 51.87 |
| 08/07/2026 18:36 | 1 | 51.86 |
| 08/07/2026 18:36 | 1 | 51.89 |
| 08/07/2026 18:36 | 100 | 51.85 |
| 08/07/2026 18:36 | 100 | 51.86 |
| 08/07/2026 18:36 | 100 | 51.86 |
| 08/07/2026 18:36 | 100 | 51.88 |
| 08/07/2026 18:36 | 99 | 51.88 |
| 08/07/2026 18:36 | 1 | 51.88 |
| 08/07/2026 18:36 | 100 | 51.86 |
| 08/07/2026 18:36 | 99 | 51.86 |
| 08/07/2026 18:36 | 1 | 51.86 |
| 08/07/2026 18:36 | 1 | 51.82 |
| 08/07/2026 18:36 | 2 | 51.82 |
| 08/07/2026 18:36 | 7 | 51.82 |
| 08/07/2026 18:36 | 100 | 51.79 |
| 08/07/2026 18:36 | 5 | 51.78 |
| 08/07/2026 18:36 | 100 | 51.77 |
| 08/07/2026 18:36 | 100 | 51.77 |
| 08/07/2026 18:35 | 105 | 51.76 |
| 08/07/2026 18:35 | 40 | 51.76 |
| 08/07/2026 18:35 | 40 | 51.76 |
| 08/07/2026 18:35 | 60 | 51.76 |
| 08/07/2026 18:35 | 1 | 51.74 |
| 08/07/2026 18:35 | 4 | 51.74 |
| 08/07/2026 18:35 | 1 | 51.72 |
| 08/07/2026 18:35 | 2 | 51.75 |
| 08/07/2026 18:35 | 60 | 51.72 |
| 08/07/2026 18:35 | 1 | 51.72 |
| 08/07/2026 18:35 | 100 | 51.72 |
| 08/07/2026 18:35 | 21 | 51.72 |
| 08/07/2026 18:35 | 78 | 51.72 |
| 08/07/2026 18:35 | 1 | 51.72 |
| 08/07/2026 18:35 | 99 | 51.72 |
| 08/07/2026 18:35 | 1 | 51.72 |
| 08/07/2026 18:35 | 100 | 51.75 |
| 08/07/2026 18:35 | 100 | 51.75 |
| 08/07/2026 18:35 | 100 | 51.73 |
| 08/07/2026 18:35 | 1 | 51.75 |
| 08/07/2026 18:34 | 100 | 51.72 |
| 08/07/2026 18:34 | 99 | 51.72 |
| 08/07/2026 18:34 | 1 | 51.72 |
| 08/07/2026 18:34 | 100 | 51.71 |
| 08/07/2026 18:34 | 92 | 51.71 |
| 08/07/2026 18:34 | 133 | 51.71 |
| 08/07/2026 18:34 | 62 | 51.70 |
| 08/07/2026 18:34 | 38 | 51.70 |
| 08/07/2026 18:34 | 75 | 51.68 |
| 08/07/2026 18:34 | 5 | 51.68 |
| 08/07/2026 18:34 | 15 | 51.68 |
| 08/07/2026 18:34 | 100 | 51.67 |
| 08/07/2026 18:34 | 5 | 51.67 |
| 08/07/2026 18:34 | 20 | 51.66 |
| 08/07/2026 18:34 | 80 | 51.66 |
| 08/07/2026 18:34 | 100 | 51.62 |
| 08/07/2026 18:34 | 100 | 51.59 |
| 08/07/2026 18:34 | 15 | 51.61 |
| 08/07/2026 18:34 | 9 | 51.62 |
| 08/07/2026 18:34 | 40 | 51.62 |
| 08/07/2026 18:33 | 1 | 51.62 |
| 08/07/2026 18:33 | 1 | 51.63 |
| 08/07/2026 18:33 | 6 | 51.64 |
| 08/07/2026 18:33 | 1 | 51.62 |
| 08/07/2026 18:33 | 100 | 51.64 |
| 08/07/2026 18:33 | 100 | 51.65 |
| 08/07/2026 18:33 | 14 | 51.65 |
| 08/07/2026 18:33 | 100 | 51.66 |
| 08/07/2026 18:33 | 1 | 51.67 |
| 08/07/2026 18:33 | 80 | 51.67 |
| 08/07/2026 18:33 | 100 | 51.67 |
| 08/07/2026 18:33 | 60 | 51.67 |
| 08/07/2026 18:33 | 1 | 51.71 |
| 08/07/2026 18:33 | 3 | 51.695 |
| 08/07/2026 18:33 | 1 | 51.695 |
| 08/07/2026 18:33 | 1 | 51.71 |
| 08/07/2026 18:33 | 1 | 51.71 |
| 08/07/2026 18:32 | 1 | 51.70 |
| 08/07/2026 18:32 | 5 | 51.67 |
| 08/07/2026 18:32 | 95 | 51.67 |
| 08/07/2026 18:32 | 5 | 51.67 |
| 08/07/2026 18:32 | 100 | 51.66 |
| 08/07/2026 18:32 | 5 | 51.66 |
| 08/07/2026 18:32 | 100 | 51.64 |
| 08/07/2026 18:32 | 100 | 51.64 |
| 08/07/2026 18:32 | 20 | 51.62 |
| 08/07/2026 18:32 | 80 | 51.62 |
| 08/07/2026 18:32 | 587 | 51.59 |
| 08/07/2026 18:32 | 513 | 51.59 |
| 08/07/2026 18:32 | 100 | 51.60 |
| 08/07/2026 18:32 | 64 | 51.615 |
| 08/07/2026 18:32 | 1 | 51.615 |
| 08/07/2026 18:32 | 100 | 51.62 |
| 08/07/2026 18:32 | 151 | 51.62 |
| 08/07/2026 18:32 | 100 | 51.55 |
| 08/07/2026 18:32 | 9 | 51.55 |
| 08/07/2026 18:32 | 2 | 51.55 |
| 08/07/2026 18:32 | 98 | 51.54 |
| 08/07/2026 18:32 | 2 | 51.54 |
| 08/07/2026 18:32 | 2 | 51.53 |
| 08/07/2026 18:32 | 100 | 51.48 |
| 08/07/2026 18:32 | 100 | 51.49 |
| 08/07/2026 18:31 | 100 | 51.54 |
| 08/07/2026 18:31 | 50 | 51.54 |
| 08/07/2026 18:31 | 100 | 51.58 |
| 08/07/2026 18:31 | 99 | 51.58 |
| 08/07/2026 18:31 | 1 | 51.58 |
| 08/07/2026 18:31 | 10 | 51.50 |
| 08/07/2026 18:31 | 100 | 51.52 |
| 08/07/2026 18:31 | 200 | 51.52 |
| 08/07/2026 18:31 | 80 | 51.53 |
| 08/07/2026 18:31 | 20 | 51.53 |
| 08/07/2026 18:31 | 80 | 51.53 |
| 08/07/2026 18:31 | 100 | 51.54 |
| 08/07/2026 18:31 | 1 | 51.51 |
| 08/07/2026 18:31 | 75 | 51.56 |
| 08/07/2026 18:31 | 125 | 51.56 |
| 08/07/2026 18:31 | 100 | 51.57 |
| 08/07/2026 18:31 | 100 | 51.57 |
| 08/07/2026 18:31 | 100 | 51.57 |
| 08/07/2026 18:31 | 200 | 51.57 |
| 08/07/2026 18:31 | 125 | 51.56 |
| 08/07/2026 18:31 | 300 | 51.56 |
| 08/07/2026 18:31 | 6 | 51.56 |
| 08/07/2026 18:31 | 100 | 51.56 |
| 08/07/2026 18:31 | 19 | 51.55 |
| 08/07/2026 18:31 | 1 | 51.48 |
| 08/07/2026 18:31 | 10 | 51.50 |
| 08/07/2026 18:31 | 10 | 51.50 |
| 08/07/2026 18:31 | 25 | 51.50 |
| 08/07/2026 18:31 | 12 | 51.50 |
| 08/07/2026 18:31 | 3 | 51.50 |
| 08/07/2026 18:31 | 10 | 51.50 |
| 08/07/2026 18:31 | 1 | 51.50 |
| 08/07/2026 18:31 | 29 | 51.50 |
| 08/07/2026 18:31 | 10 | 51.50 |
| 08/07/2026 18:31 | 100 | 51.51 |
| 08/07/2026 18:31 | 100 | 51.51 |
| 08/07/2026 18:31 | 98 | 51.51 |
| 08/07/2026 18:31 | 1 | 51.51 |
| 08/07/2026 18:31 | 1 | 51.55 |
| 08/07/2026 18:31 | 1 | 51.51 |
| 08/07/2026 18:30 | 128 | 51.59 |
| 08/07/2026 18:30 | 39 | 51.55 |
| 08/07/2026 18:30 | 22 | 51.53 |
| 08/07/2026 18:30 | 100 | 51.53 |
| 08/07/2026 18:30 | 300 | 51.54 |
| 08/07/2026 18:30 | 80 | 51.55 |
| 08/07/2026 18:30 | 150 | 51.55 |
| 08/07/2026 18:30 | 125 | 51.56 |
| 08/07/2026 18:30 | 125 | 51.56 |
| 08/07/2026 18:30 | 100 | 51.56 |
| 08/07/2026 18:30 | 1 | 51.59 |
| 08/07/2026 18:30 | 23 | 51.60 |
| 08/07/2026 18:30 | 100 | 51.60 |
| 08/07/2026 18:30 | 80 | 51.62 |
| 08/07/2026 18:30 | 60 | 51.66 |
| 08/07/2026 18:30 | 1 | 51.67 |
| 08/07/2026 18:30 | 1 | 51.74 |
| 08/07/2026 18:30 | 100 | 51.74 |
| 08/07/2026 18:30 | 100 | 51.74 |
| 08/07/2026 18:30 | 100 | 51.75 |
| 08/07/2026 18:30 | 84 | 51.76 |
| 08/07/2026 18:30 | 16 | 51.76 |
| 08/07/2026 18:30 | 1 | 51.80 |
| 08/07/2026 18:30 | 4 | 51.73 |
| 08/07/2026 18:30 | 2 | 51.73 |
| 08/07/2026 18:30 | 1 | 51.75 |
| 08/07/2026 18:30 | 100 | 51.72 |
| 08/07/2026 18:30 | 1 | 51.69 |
| 08/07/2026 18:30 | 100 | 51.70 |
| 08/07/2026 18:30 | 100 | 51.70 |
| 08/07/2026 18:30 | 100 | 51.655 |
| 08/07/2026 18:30 | 10 | 51.63 |
| 08/07/2026 18:30 | 11 | 51.65 |
| 08/07/2026 18:30 | 13 | 51.65 |
| 08/07/2026 18:30 | 27 | 51.65 |
| 08/07/2026 18:30 | 100 | 51.65 |
| 08/07/2026 18:30 | 49 | 51.65 |
| 08/07/2026 18:30 | 100 | 51.64 |
| 08/07/2026 18:30 | 100 | 51.63 |
| 08/07/2026 18:30 | 38 | 51.595 |
| 08/07/2026 18:30 | 18 | 51.59 |
| 08/07/2026 18:30 | 20 | 51.60 |
| 08/07/2026 18:30 | 150 | 51.60 |
| 08/07/2026 18:30 | 100 | 51.60 |
| 08/07/2026 18:30 | 100 | 51.61 |
| 08/07/2026 18:30 | 11 | 51.69 |
| 08/07/2026 18:30 | 100 | 51.67 |
| 08/07/2026 18:30 | 31 | 51.67 |
| 08/07/2026 18:30 | 11 | 51.67 |
| 08/07/2026 18:29 | 15 | 51.60 |
| 08/07/2026 18:29 | 499 | 51.60 |
| 08/07/2026 18:29 | 1 | 51.60 |
| 08/07/2026 18:29 | 100 | 51.61 |
| 08/07/2026 18:29 | 1 | 51.62 |
| 08/07/2026 18:29 | 99 | 51.62 |
| 08/07/2026 18:29 | 80 | 51.65 |
| 08/07/2026 18:29 | 60 | 51.65 |
| 08/07/2026 18:29 | 100 | 51.65 |
| 08/07/2026 18:29 | 40 | 51.70 |
| 08/07/2026 18:29 | 20 | 51.67 |
| 08/07/2026 18:29 | 80 | 51.67 |
| 08/07/2026 18:29 | 20 | 51.67 |
| 08/07/2026 18:29 | 30 | 51.65 |
| 08/07/2026 18:29 | 100 | 51.65 |
| 08/07/2026 18:29 | 100 | 51.65 |
| 08/07/2026 18:29 | 100 | 51.65 |
| 08/07/2026 18:29 | 100 | 51.65 |
| 08/07/2026 18:29 | 5 | 51.65 |
| 08/07/2026 18:29 | 1 | 51.61 |
| 08/07/2026 18:29 | 44 | 51.65 |
| 08/07/2026 18:29 | 1 | 51.61 |
| 08/07/2026 18:29 | 1 | 51.61 |
| 08/07/2026 18:28 | 100 | 51.67 |
| 08/07/2026 18:28 | 100 | 51.62 |
| 08/07/2026 18:28 | 80 | 51.65 |
| 08/07/2026 18:28 | 100 | 51.65 |
| 08/07/2026 18:28 | 100 | 51.65 |
| 08/07/2026 18:28 | 83 | 51.65 |
| 08/07/2026 18:28 | 17 | 51.65 |
| 08/07/2026 18:28 | 100 | 51.66 |
| 08/07/2026 18:28 | 1 | 51.66 |
| 08/07/2026 18:28 | 1 | 51.67 |
| 08/07/2026 18:28 | 1 | 51.66 |
| 08/07/2026 18:28 | 1 | 51.66 |
| 08/07/2026 18:28 | 1 | 51.66 |
| 08/07/2026 18:28 | 1 | 51.66 |
| 08/07/2026 18:28 | 1 | 51.67 |
| 08/07/2026 18:28 | 1 | 51.68 |
| 08/07/2026 18:28 | 1 | 51.68 |
| 08/07/2026 18:28 | 1 | 51.68 |
| 08/07/2026 18:28 | 38 | 51.68 |
| 08/07/2026 18:28 | 1 | 51.68 |
| 08/07/2026 18:28 | 160 | 51.70 |
| 08/07/2026 18:28 | 499 | 51.70 |
| 08/07/2026 18:28 | 1 | 51.70 |
| 08/07/2026 18:28 | 30 | 51.72 |
| 08/07/2026 18:28 | 6 | 51.74 |
| 08/07/2026 18:28 | 14 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.74 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 6 | 51.73 |
| 08/07/2026 18:28 | 100 | 51.72 |
| 08/07/2026 18:27 | 25 | 51.70 |
| 08/07/2026 18:27 | 5 | 51.70 |
| 08/07/2026 18:27 | 100 | 51.70 |
| 08/07/2026 18:27 | 199 | 51.69 |
| 08/07/2026 18:27 | 1 | 51.66 |
| 08/07/2026 18:27 | 1 | 51.66 |
| 08/07/2026 18:27 | 1 | 51.69 |
| 08/07/2026 18:27 | 1 | 51.645 |
| 08/07/2026 18:27 | 100 | 51.66 |
| 08/07/2026 18:27 | 100 | 51.66 |
| 08/07/2026 18:27 | 1 | 51.62 |
| 08/07/2026 18:27 | 1 | 51.62 |
| 08/07/2026 18:27 | 1 | 51.62 |
| 08/07/2026 18:27 | 63 | 51.63 |
| 08/07/2026 18:27 | 137 | 51.63 |
| 08/07/2026 18:27 | 100 | 51.63 |
| 08/07/2026 18:27 | 25 | 51.62 |
| 08/07/2026 18:27 | 1 | 51.60 |
| 08/07/2026 18:27 | 100 | 51.605 |
| 08/07/2026 18:27 | 100 | 51.63 |
| 08/07/2026 18:27 | 155 | 51.65 |
| 08/07/2026 18:27 | 128 | 51.665 |
| 08/07/2026 18:27 | 80 | 51.66 |
| 08/07/2026 18:27 | 97 | 51.66 |
| 08/07/2026 18:27 | 1 | 51.66 |
| 08/07/2026 18:27 | 1 | 51.66 |
| 08/07/2026 18:27 | 1 | 51.66 |
| 08/07/2026 18:27 | 100 | 51.67 |
| 08/07/2026 18:27 | 100 | 51.67 |
| 08/07/2026 18:27 | 80 | 51.67 |
| 08/07/2026 18:27 | 3 | 51.69 |
| 08/07/2026 18:27 | 100 | 51.685 |
| 08/07/2026 18:27 | 5 | 51.685 |
| 08/07/2026 18:27 | 264 | 51.70 |
| 08/07/2026 18:27 | 14 | 51.70 |
| 08/07/2026 18:27 | 86 | 51.70 |
| 08/07/2026 18:27 | 80 | 51.70 |
| 08/07/2026 18:27 | 80 | 51.70 |
| 08/07/2026 18:27 | 2 | 51.69 |
| 08/07/2026 18:27 | 70 | 51.66 |
| 08/07/2026 18:27 | 100 | 51.66 |
| 08/07/2026 18:26 | 20 | 51.70 |
| 08/07/2026 18:26 | 5 | 51.69 |
| 08/07/2026 18:26 | 1 | 51.69 |
| 08/07/2026 18:26 | 29 | 51.71 |
| 08/07/2026 18:26 | 1 | 51.72 |
| 08/07/2026 18:26 | 71 | 51.71 |
| 08/07/2026 18:26 | 71 | 51.72 |
| 08/07/2026 18:26 | 29 | 51.72 |
| 08/07/2026 18:26 | 100 | 51.73 |
| 08/07/2026 18:26 | 100 | 51.75 |
| 08/07/2026 18:26 | 85 | 51.78 |
| 08/07/2026 18:26 | 15 | 51.78 |
| 08/07/2026 18:26 | 100 | 51.78 |
| 08/07/2026 18:26 | 100 | 51.78 |
| 08/07/2026 18:26 | 100 | 51.78 |
| 08/07/2026 18:25 | 100 | 51.78 |
| 08/07/2026 18:25 | 60 | 51.75 |
| 08/07/2026 18:25 | 60 | 51.75 |
| 08/07/2026 18:25 | 1365 | 51.75 |
| 08/07/2026 18:25 | 2335 | 51.75 |
| 08/07/2026 18:25 | 300 | 51.75 |
| 08/07/2026 18:25 | 100 | 51.77 |
| 08/07/2026 18:25 | 99 | 51.77 |
| 08/07/2026 18:25 | 30 | 51.78 |
| 08/07/2026 18:25 | 1 | 51.78 |
| 08/07/2026 18:25 | 200 | 51.78 |
| 08/07/2026 18:25 | 60 | 51.78 |
| 08/07/2026 18:25 | 1 | 51.815 |
| 08/07/2026 18:25 | 1 | 51.79 |
| 08/07/2026 18:25 | 1 | 51.81 |
| 08/07/2026 18:25 | 20 | 51.78 |
| 08/07/2026 18:25 | 7 | 51.78 |
| 08/07/2026 18:25 | 13 | 51.78 |
| 08/07/2026 18:25 | 1 | 51.79 |
| 08/07/2026 18:25 | 1 | 51.79 |
| 08/07/2026 18:25 | 7 | 51.82 |
| 08/07/2026 18:25 | 100 | 51.82 |
| 08/07/2026 18:25 | 50 | 51.82 |
| 08/07/2026 18:25 | 343 | 51.82 |
| 08/07/2026 18:25 | 100 | 51.82 |
| 08/07/2026 18:25 | 100 | 51.81 |
| 08/07/2026 18:25 | 100 | 51.81 |
| 08/07/2026 18:25 | 100 | 51.81 |
| 08/07/2026 18:25 | 20 | 51.81 |
| 08/07/2026 18:25 | 1 | 51.78 |
| 08/07/2026 18:25 | 1 | 51.78 |
| 08/07/2026 18:25 | 1 | 51.77 |
| 08/07/2026 18:25 | 5 | 51.80 |
| 08/07/2026 18:25 | 1 | 51.80 |
| 08/07/2026 18:25 | 39 | 51.79 |
| 08/07/2026 18:25 | 100 | 51.79 |
| 08/07/2026 18:25 | 100 | 51.80 |
| 08/07/2026 18:25 | 100 | 51.79 |
| 08/07/2026 18:25 | 15 | 51.79 |
| 08/07/2026 18:25 | 100 | 51.79 |
| 08/07/2026 18:25 | 100 | 51.80 |
| 08/07/2026 18:25 | 6 | 51.80 |
| 08/07/2026 18:25 | 50 | 51.80 |
| 08/07/2026 18:25 | 45 | 51.81 |
| 08/07/2026 18:24 | 60 | 51.82 |
| 08/07/2026 18:24 | 50 | 51.82 |
| 08/07/2026 18:24 | 6 | 51.82 |
| 08/07/2026 18:24 | 6 | 51.83 |
| 08/07/2026 18:24 | 1 | 51.85 |
| 08/07/2026 18:24 | 100 | 51.85 |
| 08/07/2026 18:24 | 20 | 51.85 |
| 08/07/2026 18:24 | 100 | 51.85 |
| 08/07/2026 18:24 | 100 | 51.90 |
| 08/07/2026 18:24 | 50 | 51.88 |
| 08/07/2026 18:24 | 150 | 51.88 |
| 08/07/2026 18:24 | 42 | 51.88 |
| 08/07/2026 18:24 | 500 | 51.88 |
| 08/07/2026 18:24 | 300 | 51.88 |
| 08/07/2026 18:24 | 100 | 51.88 |
| 08/07/2026 18:24 | 50 | 51.87 |
| 08/07/2026 18:24 | 50 | 51.87 |
| 08/07/2026 18:24 | 50 | 51.86 |
| 08/07/2026 18:24 | 50 | 51.86 |
| 08/07/2026 18:24 | 50 | 51.86 |
| 08/07/2026 18:24 | 11 | 51.87 |
| 08/07/2026 18:24 | 50 | 51.87 |
| 08/07/2026 18:24 | 50 | 51.87 |
| 08/07/2026 18:24 | 100 | 51.86 |
| 08/07/2026 18:24 | 100 | 51.845 |
| 08/07/2026 18:24 | 5 | 51.85 |
| 08/07/2026 18:23 | 90 | 51.92 |
| 08/07/2026 18:23 | 95 | 51.91 |
| 08/07/2026 18:23 | 100 | 51.90 |
| 08/07/2026 18:23 | 100 | 51.90 |
| 08/07/2026 18:23 | 100 | 51.90 |
| 08/07/2026 18:23 | 50 | 51.90 |
| 08/07/2026 18:23 | 51 | 51.91 |
| 08/07/2026 18:23 | 29 | 51.91 |
| 08/07/2026 18:23 | 100 | 51.91 |
| 08/07/2026 18:23 | 100 | 51.91 |
| 08/07/2026 18:23 | 100 | 51.91 |
| 08/07/2026 18:23 | 1 | 51.91 |
| 08/07/2026 18:23 | 37 | 51.91 |
| 08/07/2026 18:23 | 3 | 51.91 |
| 08/07/2026 18:23 | 20 | 51.92 |
| 08/07/2026 18:23 | 100 | 51.95 |
| 08/07/2026 18:23 | 120 | 51.96 |
| 08/07/2026 18:23 | 280 | 51.96 |
| 08/07/2026 18:23 | 100 | 51.98 |
| 08/07/2026 18:23 | 80 | 52.00 |
| 08/07/2026 18:23 | 29 | 52.00 |
| 08/07/2026 18:23 | 71 | 52.00 |
| 08/07/2026 18:23 | 100 | 52.00 |
| 08/07/2026 18:23 | 160 | 52.00 |
| 08/07/2026 18:23 | 89 | 52.01 |
| 08/07/2026 18:23 | 11 | 52.01 |
| 08/07/2026 18:23 | 11 | 52.03 |
| 08/07/2026 18:23 | 83 | 52.03 |
| 08/07/2026 18:23 | 17 | 52.03 |
| 08/07/2026 18:22 | 20 | 52.00 |
| 08/07/2026 18:22 | 24 | 52.00 |
| 08/07/2026 18:22 | 1 | 51.97 |
| 08/07/2026 18:22 | 1 | 51.99 |
| 08/07/2026 18:22 | 4 | 51.98 |
| 08/07/2026 18:22 | 6 | 51.96 |
| 08/07/2026 18:22 | 80 | 51.98 |
| 08/07/2026 18:22 | 6 | 51.98 |
| 08/07/2026 18:22 | 100 | 52.00 |
| 08/07/2026 18:22 | 81 | 52.00 |
| 08/07/2026 18:22 | 100 | 52.00 |
| 08/07/2026 18:22 | 20 | 51.99 |
| 08/07/2026 18:22 | 60 | 51.98 |
| 08/07/2026 18:22 | 50 | 51.99 |
| 08/07/2026 18:22 | 60 | 51.99 |
| 08/07/2026 18:22 | 38 | 52.00 |
| 08/07/2026 18:22 | 20 | 52.015 |
| 08/07/2026 18:22 | 20 | 52.02 |
| 08/07/2026 18:22 | 10 | 52.03 |
| 08/07/2026 18:22 | 20 | 52.03 |
| 08/07/2026 18:22 | 20 | 52.03 |
| 08/07/2026 18:21 | 79 | 52.06 |
| 08/07/2026 18:21 | 11 | 52.00 |
| 08/07/2026 18:21 | 100 | 52.00 |
| 08/07/2026 18:21 | 31 | 51.99 |
| 08/07/2026 18:21 | 100 | 51.99 |
| 08/07/2026 18:21 | 1 | 51.975 |
| 08/07/2026 18:21 | 100 | 51.99 |
| 08/07/2026 18:21 | 1 | 51.965 |
| 08/07/2026 18:21 | 10 | 51.96 |
| 08/07/2026 18:21 | 10 | 51.965 |
| 08/07/2026 18:21 | 100 | 51.97 |
| 08/07/2026 18:21 | 93 | 51.97 |
| 08/07/2026 18:21 | 1 | 51.97 |
| 08/07/2026 18:21 | 1 | 51.98 |
| 08/07/2026 18:21 | 100 | 51.98 |
| 08/07/2026 18:21 | 99 | 51.98 |
| 08/07/2026 18:21 | 1 | 51.98 |
| 08/07/2026 18:21 | 38 | 51.99 |
| 08/07/2026 18:21 | 20 | 52.03 |
| 08/07/2026 18:21 | 20 | 52.02 |
| 08/07/2026 18:20 | 80 | 52.03 |
| 08/07/2026 18:20 | 1 | 51.98 |
| 08/07/2026 18:20 | 1 | 51.98 |
| 08/07/2026 18:20 | 1 | 51.98 |
| 08/07/2026 18:20 | 24 | 51.98 |
| 08/07/2026 18:20 | 76 | 51.98 |
| 08/07/2026 18:20 | 1 | 51.98 |
| 08/07/2026 18:20 | 60 | 51.98 |
| 08/07/2026 18:20 | 100 | 51.98 |
| 08/07/2026 18:20 | 24 | 51.99 |
| 08/07/2026 18:20 | 38 | 51.99 |
| 08/07/2026 18:20 | 38 | 51.99 |
| 08/07/2026 18:20 | 66 | 52.02 |
| 08/07/2026 18:20 | 18 | 52.04 |
| 08/07/2026 18:20 | 6 | 52.04 |
| 08/07/2026 18:20 | 20 | 52.04 |
| 08/07/2026 18:20 | 6 | 52.04 |
| 08/07/2026 18:20 | 6 | 52.04 |
| 08/07/2026 18:20 | 6 | 52.04 |
| 08/07/2026 18:20 | 38 | 52.04 |
| 08/07/2026 18:20 | 21 | 52.06 |
| 08/07/2026 18:20 | 100 | 52.05 |
| 08/07/2026 18:20 | 100 | 52.05 |
| 08/07/2026 18:20 | 120 | 52.04 |
| 08/07/2026 18:20 | 100 | 52.04 |
| 08/07/2026 18:20 | 100 | 52.04 |
| 08/07/2026 18:20 | 5 | 52.03 |
| 08/07/2026 18:20 | 20 | 51.98 |
| 08/07/2026 18:20 | 6 | 51.97 |
| 08/07/2026 18:20 | 80 | 51.98 |
| 08/07/2026 18:20 | 102 | 51.98 |
| 08/07/2026 18:20 | 300 | 52.01 |
| 08/07/2026 18:20 | 200 | 52.01 |
| 08/07/2026 18:20 | 10 | 52.01 |
| 08/07/2026 18:20 | 300 | 52.00 |
| 08/07/2026 18:20 | 80 | 51.97 |
| 08/07/2026 18:20 | 1 | 52.00 |
| 08/07/2026 18:20 | 76 | 52.00 |
| 08/07/2026 18:20 | 100 | 52.00 |
| 08/07/2026 18:20 | 100 | 51.99 |
| 08/07/2026 18:20 | 100 | 51.99 |
| 08/07/2026 18:19 | 1 | 51.965 |
| 08/07/2026 18:19 | 1 | 51.94 |
| 08/07/2026 18:19 | 5 | 52.00 |
| 08/07/2026 18:19 | 1 | 51.965 |
| 08/07/2026 18:19 | 219 | 52.00 |
| 08/07/2026 18:19 | 40 | 51.99 |
| 08/07/2026 18:19 | 1 | 51.955 |
| 08/07/2026 18:19 | 1 | 51.96 |
| 08/07/2026 18:19 | 60 | 51.99 |
| 08/07/2026 18:19 | 1 | 51.93 |
| 08/07/2026 18:19 | 1 | 51.93 |
| 08/07/2026 18:19 | 100 | 51.97 |
| 08/07/2026 18:19 | 25 | 51.97 |
| 08/07/2026 18:19 | 75 | 51.97 |
| 08/07/2026 18:19 | 125 | 51.96 |
| 08/07/2026 18:19 | 54 | 51.94 |
| 08/07/2026 18:19 | 100 | 51.94 |
| 08/07/2026 18:19 | 99 | 51.94 |
| 08/07/2026 18:19 | 1 | 51.94 |
| 08/07/2026 18:19 | 60 | 51.95 |
| 08/07/2026 18:19 | 100 | 51.95 |
| 08/07/2026 18:19 | 38 | 51.96 |
| 08/07/2026 18:19 | 38 | 51.96 |
| 08/07/2026 18:19 | 60 | 51.97 |
| 08/07/2026 18:19 | 60 | 51.97 |
| 08/07/2026 18:19 | 100 | 51.97 |
| 08/07/2026 18:19 | 1 | 51.98 |
| 08/07/2026 18:19 | 100 | 52.00 |
| 08/07/2026 18:18 | 1 | 52.005 |
| 08/07/2026 18:18 | 100 | 52.00 |
| 08/07/2026 18:18 | 10 | 52.00 |
| 08/07/2026 18:18 | 99 | 52.00 |
| 08/07/2026 18:18 | 1 | 52.00 |
| 08/07/2026 18:18 | 1 | 51.975 |
| 08/07/2026 18:18 | 1 | 51.975 |
| 08/07/2026 18:18 | 1 | 51.975 |
| 08/07/2026 18:18 | 1 | 51.975 |
| 08/07/2026 18:18 | 1 | 51.96 |
| 08/07/2026 18:18 | 100 | 51.99 |
| 08/07/2026 18:18 | 180 | 51.99 |
| 08/07/2026 18:18 | 100 | 51.99 |
| 08/07/2026 18:18 | 9 | 52.00 |
| 08/07/2026 18:18 | 1 | 52.00 |
| 08/07/2026 18:18 | 200 | 52.00 |
| 08/07/2026 18:18 | 100 | 52.00 |
| 08/07/2026 18:18 | 1 | 51.99 |
| 08/07/2026 18:18 | 100 | 51.98 |
| 08/07/2026 18:18 | 6 | 51.98 |
| 08/07/2026 18:18 | 1 | 51.98 |
| 08/07/2026 18:18 | 11 | 51.98 |
| 08/07/2026 18:18 | 89 | 51.98 |
| 08/07/2026 18:18 | 50 | 51.97 |
| 08/07/2026 18:18 | 100 | 51.98 |
| 08/07/2026 18:18 | 100 | 51.98 |
| 08/07/2026 18:18 | 1 | 51.965 |
| 08/07/2026 18:18 | 1 | 51.96 |
| 08/07/2026 18:18 | 1 | 51.98 |
| 08/07/2026 18:17 | 1 | 51.975 |
| 08/07/2026 18:17 | 1 | 51.96 |
| 08/07/2026 18:17 | 100 | 51.96 |
| 08/07/2026 18:17 | 1 | 51.98 |
| 08/07/2026 18:17 | 99 | 51.98 |
| 08/07/2026 18:17 | 100 | 51.97 |
| 08/07/2026 18:17 | 1 | 51.965 |
| 08/07/2026 18:17 | 1 | 51.96 |
| 08/07/2026 18:17 | 1 | 51.965 |
| 08/07/2026 18:17 | 3 | 51.98 |
| 08/07/2026 18:17 | 100 | 51.98 |
| 08/07/2026 18:17 | 299 | 51.97 |
| 08/07/2026 18:17 | 201 | 51.97 |
| 08/07/2026 18:17 | 100 | 51.97 |
| 08/07/2026 18:17 | 100 | 51.97 |
| 08/07/2026 18:17 | 173 | 51.985 |
| 08/07/2026 18:17 | 100 | 52.01 |
| 08/07/2026 18:17 | 100 | 52.02 |
| 08/07/2026 18:17 | 4 | 52.06 |
| 08/07/2026 18:17 | 40 | 52.04 |
| 08/07/2026 18:17 | 2 | 52.01 |
| 08/07/2026 18:17 | 40 | 51.99 |
| 08/07/2026 18:17 | 20 | 51.99 |
| 08/07/2026 18:17 | 1 | 51.99 |
| 08/07/2026 18:17 | 18 | 52.00 |
| 08/07/2026 18:17 | 31 | 52.00 |
| 08/07/2026 18:17 | 1 | 52.00 |
| 08/07/2026 18:17 | 60 | 52.04 |
| 08/07/2026 18:16 | 1 | 52.04 |
| 08/07/2026 18:16 | 73 | 52.05 |
| 08/07/2026 18:16 | 27 | 52.04 |
| 08/07/2026 18:16 | 73 | 52.04 |
| 08/07/2026 18:16 | 27 | 52.04 |
| 08/07/2026 18:16 | 5 | 52.00 |
| 08/07/2026 18:16 | 31 | 52.00 |
| 08/07/2026 18:16 | 58 | 52.00 |
| 08/07/2026 18:16 | 1 | 52.00 |
| 08/07/2026 18:16 | 1 | 51.96 |
| 08/07/2026 18:16 | 100 | 51.96 |
| 08/07/2026 18:16 | 11 | 51.96 |
| 08/07/2026 18:16 | 100 | 51.96 |
| 08/07/2026 18:15 | 1 | 51.91 |
| 08/07/2026 18:15 | 200 | 51.96 |
| 08/07/2026 18:15 | 60 | 51.96 |
| 08/07/2026 18:15 | 100 | 51.96 |
| 08/07/2026 18:15 | 77 | 51.96 |
| 08/07/2026 18:15 | 23 | 51.96 |
| 08/07/2026 18:15 | 100 | 51.99 |
| 08/07/2026 18:15 | 20 | 51.98 |
| 08/07/2026 18:15 | 100 | 51.95 |
| 08/07/2026 18:15 | 100 | 51.95 |
| 08/07/2026 18:15 | 100 | 51.95 |
| 08/07/2026 18:14 | 14 | 51.99 |
| 08/07/2026 18:14 | 1 | 51.99 |
| 08/07/2026 18:14 | 8 | 52.00 |
| 08/07/2026 18:14 | 30 | 52.00 |
| 08/07/2026 18:14 | 183 | 52.00 |
| 08/07/2026 18:14 | 17 | 52.00 |
| 08/07/2026 18:14 | 93 | 52.01 |
| 08/07/2026 18:14 | 100 | 52.01 |
| 08/07/2026 18:14 | 500 | 52.01 |
| 08/07/2026 18:14 | 100 | 52.02 |
| 08/07/2026 18:14 | 100 | 52.02 |
| 08/07/2026 18:14 | 100 | 52.02 |
| 08/07/2026 18:14 | 80 | 52.04 |
| 08/07/2026 18:14 | 20 | 52.04 |
| 08/07/2026 18:14 | 100 | 52.07 |
| 08/07/2026 18:14 | 77 | 52.07 |
| 08/07/2026 18:14 | 23 | 52.07 |
| 08/07/2026 18:14 | 60 | 52.06 |
| 08/07/2026 18:14 | 14 | 52.06 |
| 08/07/2026 18:14 | 1 | 52.06 |
| 08/07/2026 18:14 | 35 | 52.06 |
| 08/07/2026 18:14 | 65 | 52.06 |
| 08/07/2026 18:14 | 35 | 52.06 |
| 08/07/2026 18:14 | 100 | 52.07 |
| 08/07/2026 18:14 | 3 | 52.08 |
| 08/07/2026 18:14 | 71 | 52.08 |
| 08/07/2026 18:14 | 29 | 52.08 |
| 08/07/2026 18:14 | 100 | 52.06 |
| 08/07/2026 18:14 | 100 | 52.06 |
| 08/07/2026 18:14 | 1 | 52.05 |
| 08/07/2026 18:14 | 1 | 52.05 |
| 08/07/2026 18:14 | 100 | 52.05 |
| 08/07/2026 18:14 | 100 | 52.03 |
| 08/07/2026 18:14 | 6 | 52.03 |
| 08/07/2026 18:13 | 60 | 52.02 |
| 08/07/2026 18:13 | 5 | 52.03 |
| 08/07/2026 18:13 | 39 | 52.03 |
| 08/07/2026 18:13 | 60 | 52.03 |
| 08/07/2026 18:13 | 1 | 52.03 |
| 08/07/2026 18:13 | 1 | 52.04 |
| 08/07/2026 18:13 | 100 | 52.05 |
| 08/07/2026 18:13 | 100 | 52.055 |
| 08/07/2026 18:13 | 60 | 52.06 |
| 08/07/2026 18:13 | 77 | 52.06 |
| 08/07/2026 18:13 | 22 | 52.06 |
| 08/07/2026 18:13 | 1 | 52.06 |
| 08/07/2026 18:13 | 1 | 52.06 |
| 08/07/2026 18:13 | 60 | 52.06 |
| 08/07/2026 18:13 | 100 | 52.06 |
| 08/07/2026 18:13 | 10 | 52.09 |
| 08/07/2026 18:13 | 100 | 52.10 |
| 08/07/2026 18:13 | 7 | 52.10 |
| 08/07/2026 18:13 | 100 | 52.10 |
| 08/07/2026 18:13 | 60 | 52.10 |
| 08/07/2026 18:13 | 1 | 52.115 |
| 08/07/2026 18:13 | 38 | 52.11 |
| 08/07/2026 18:12 | 100 | 52.13 |
| 08/07/2026 18:12 | 100 | 52.13 |
| 08/07/2026 18:12 | 30 | 52.15 |
| 08/07/2026 18:12 | 154 | 52.14 |
| 08/07/2026 18:12 | 100 | 52.09 |
| 08/07/2026 18:12 | 500 | 52.09 |
| 08/07/2026 18:12 | 100 | 52.08 |
| 08/07/2026 18:12 | 1 | 52.05 |
| 08/07/2026 18:12 | 100 | 52.07 |
| 08/07/2026 18:12 | 100 | 52.08 |
| 08/07/2026 18:12 | 1 | 52.13 |
| 08/07/2026 18:12 | 57 | 52.10 |
| 08/07/2026 18:12 | 43 | 52.10 |
| 08/07/2026 18:12 | 1 | 52.16 |
| 08/07/2026 18:12 | 100 | 52.15 |
| 08/07/2026 18:12 | 50 | 52.15 |
| 08/07/2026 18:12 | 59 | 52.15 |
| 08/07/2026 18:12 | 1 | 52.15 |
| 08/07/2026 18:12 | 299 | 52.14 |
| 08/07/2026 18:12 | 1 | 52.14 |
| 08/07/2026 18:12 | 300 | 52.13 |
| 08/07/2026 18:12 | 34 | 52.12 |
| 08/07/2026 18:12 | 100 | 52.12 |
| 08/07/2026 18:12 | 200 | 52.12 |
| 08/07/2026 18:12 | 20 | 52.08 |
| 08/07/2026 18:12 | 60 | 52.07 |
| 08/07/2026 18:12 | 76 | 52.07 |
| 08/07/2026 18:12 | 60 | 52.08 |
| 08/07/2026 18:12 | 57 | 52.08 |
| 08/07/2026 18:11 | 6 | 52.10 |
| 08/07/2026 18:11 | 10 | 52.10 |
| 08/07/2026 18:11 | 60 | 52.10 |
| 08/07/2026 18:11 | 4 | 52.10 |
| 08/07/2026 18:11 | 1 | 52.10 |
| 08/07/2026 18:11 | 300 | 52.08 |
| 08/07/2026 18:11 | 92 | 52.07 |
| 08/07/2026 18:11 | 8 | 52.07 |
| 08/07/2026 18:11 | 15 | 52.07 |
| 08/07/2026 18:11 | 85 | 52.07 |
| 08/07/2026 18:11 | 100 | 52.07 |
| 08/07/2026 18:11 | 14 | 52.05 |
| 08/07/2026 18:11 | 157 | 52.04 |
| 08/07/2026 18:11 | 143 | 52.04 |
| 08/07/2026 18:11 | 100 | 52.02 |
| 08/07/2026 18:11 | 24 | 52.02 |
| 08/07/2026 18:11 | 76 | 52.02 |
| 08/07/2026 18:11 | 27 | 52.01 |
| 08/07/2026 18:11 | 80 | 52.01 |
| 08/07/2026 18:11 | 20 | 52.01 |
| 08/07/2026 18:11 | 11 | 52.01 |
| 08/07/2026 18:11 | 10 | 52.00 |
| 08/07/2026 18:11 | 4 | 52.00 |
| 08/07/2026 18:11 | 38 | 51.975 |
| 08/07/2026 18:11 | 38 | 51.975 |
| 08/07/2026 18:11 | 1 | 51.98 |
| 08/07/2026 18:11 | 1 | 51.985 |
| 08/07/2026 18:10 | 1 | 51.985 |
| 08/07/2026 18:10 | 1 | 51.97 |
| 08/07/2026 18:10 | 99 | 51.99 |
| 08/07/2026 18:10 | 1 | 51.99 |
| 08/07/2026 18:10 | 46 | 52.00 |
| 08/07/2026 18:10 | 1 | 52.00 |
| 08/07/2026 18:10 | 1 | 52.04 |
| 08/07/2026 18:10 | 20 | 52.02 |
| 08/07/2026 18:10 | 99 | 52.03 |
| 08/07/2026 18:10 | 1 | 52.03 |
| 08/07/2026 18:10 | 1 | 52.03 |
| 08/07/2026 18:10 | 99 | 52.03 |
| 08/07/2026 18:10 | 1 | 52.03 |
| 08/07/2026 18:10 | 1 | 51.97 |
| 08/07/2026 18:10 | 60 | 51.96 |
| 08/07/2026 18:10 | 40 | 51.96 |
| 08/07/2026 18:10 | 100 | 51.96 |
| 08/07/2026 18:10 | 62 | 51.96 |
| 08/07/2026 18:10 | 38 | 51.96 |
| 08/07/2026 18:10 | 60 | 51.96 |
| 08/07/2026 18:10 | 100 | 51.96 |
| 08/07/2026 18:10 | 40 | 51.96 |
| 08/07/2026 18:10 | 62 | 51.97 |
| 08/07/2026 18:10 | 38 | 51.97 |
| 08/07/2026 18:10 | 5 | 51.97 |
| 08/07/2026 18:10 | 3 | 51.98 |
| 08/07/2026 18:10 | 99 | 52.01 |
| 08/07/2026 18:10 | 1 | 52.01 |
| 08/07/2026 18:10 | 100 | 51.98 |
| 08/07/2026 18:10 | 40 | 51.98 |
| 08/07/2026 18:10 | 100 | 51.95 |
| 08/07/2026 18:10 | 1 | 51.95 |
| 08/07/2026 18:10 | 72 | 51.95 |
| 08/07/2026 18:10 | 28 | 51.95 |
| 08/07/2026 18:10 | 100 | 51.95 |
| 08/07/2026 18:09 | 1 | 51.94 |
| 08/07/2026 18:09 | 80 | 51.94 |
| 08/07/2026 18:09 | 6 | 51.93 |
| 08/07/2026 18:09 | 11 | 51.91 |
| 08/07/2026 18:09 | 100 | 51.91 |
| 08/07/2026 18:09 | 1 | 51.90 |
| 08/07/2026 18:09 | 100 | 51.87 |
| 08/07/2026 18:09 | 1 | 51.91 |
| 08/07/2026 18:09 | 80 | 51.93 |
| 08/07/2026 18:09 | 100 | 51.93 |
| 08/07/2026 18:08 | 80 | 51.97 |
| 08/07/2026 18:08 | 50 | 51.97 |
| 08/07/2026 18:08 | 1 | 52.00 |
| 08/07/2026 18:08 | 1 | 52.03 |
| 08/07/2026 18:08 | 25 | 52.00 |
| 08/07/2026 18:08 | 75 | 52.00 |
| 08/07/2026 18:08 | 100 | 52.01 |
| 08/07/2026 18:08 | 26 | 52.01 |
| 08/07/2026 18:08 | 60 | 52.02 |
| 08/07/2026 18:08 | 100 | 52.02 |
| 08/07/2026 18:08 | 1 | 52.04 |
| 08/07/2026 18:08 | 1 | 52.05 |
| 08/07/2026 18:08 | 1 | 52.05 |
| 08/07/2026 18:08 | 1 | 52.05 |
| 08/07/2026 18:08 | 1 | 52.05 |
| 08/07/2026 18:08 | 1 | 52.05 |
| 08/07/2026 18:08 | 1 | 52.05 |
| 08/07/2026 18:08 | 1 | 52.07 |
| 08/07/2026 18:08 | 1 | 52.07 |
| 08/07/2026 18:08 | 1 | 52.07 |
| 08/07/2026 18:08 | 1 | 52.04 |
| 08/07/2026 18:08 | 1 | 52.065 |
| 08/07/2026 18:08 | 1 | 52.065 |
| 08/07/2026 18:08 | 1 | 52.09 |
| 08/07/2026 18:08 | 1 | 52.08 |
| 08/07/2026 18:08 | 107 | 52.08 |
| 08/07/2026 18:08 | 18 | 52.08 |
| 08/07/2026 18:08 | 27 | 52.07 |
| 08/07/2026 18:08 | 27 | 52.07 |
| 08/07/2026 18:08 | 74 | 52.01 |
| 08/07/2026 18:08 | 56 | 52.03 |
| 08/07/2026 18:07 | 20 | 52.06 |
| 08/07/2026 18:07 | 10 | 52.06 |
| 08/07/2026 18:07 | 2 | 52.04 |
| 08/07/2026 18:07 | 3 | 52.03 |
| 08/07/2026 18:07 | 1 | 52.02 |
| 08/07/2026 18:07 | 100 | 52.02 |
| 08/07/2026 18:07 | 8 | 52.02 |
| 08/07/2026 18:07 | 3 | 52.00 |
| 08/07/2026 18:07 | 300 | 52.00 |
| 08/07/2026 18:07 | 91 | 52.00 |
| 08/07/2026 18:07 | 106 | 52.00 |
| 08/07/2026 18:07 | 500 | 52.00 |
| 08/07/2026 18:07 | 1 | 52.00 |
| 08/07/2026 18:07 | 22 | 52.00 |
| 08/07/2026 18:07 | 100 | 52.00 |
| 08/07/2026 18:07 | 100 | 51.99 |
| 08/07/2026 18:07 | 95 | 51.97 |
| 08/07/2026 18:07 | 1 | 51.97 |
| 08/07/2026 18:07 | 1 | 51.97 |
| 08/07/2026 18:07 | 1 | 51.97 |
| 08/07/2026 18:07 | 1 | 51.97 |
| 08/07/2026 18:07 | 1 | 51.97 |
| 08/07/2026 18:07 | 35 | 51.94 |
| 08/07/2026 18:07 | 1 | 51.94 |
| 08/07/2026 18:07 | 2 | 51.94 |
| 08/07/2026 18:07 | 7 | 51.94 |
| 08/07/2026 18:07 | 1 | 51.96 |
| 08/07/2026 18:07 | 100 | 51.93 |
| 08/07/2026 18:07 | 100 | 51.96 |
| 08/07/2026 18:07 | 7 | 51.98 |
| 08/07/2026 18:07 | 191 | 51.98 |
| 08/07/2026 18:07 | 1 | 51.97 |
| 08/07/2026 18:07 | 20 | 51.95 |
| 08/07/2026 18:07 | 100 | 51.95 |
| 08/07/2026 18:07 | 100 | 51.94 |
| 08/07/2026 18:06 | 1 | 51.96 |
| 08/07/2026 18:06 | 1000 | 51.93 |
| 08/07/2026 18:06 | 99 | 51.93 |
| 08/07/2026 18:06 | 1 | 51.93 |
| 08/07/2026 18:06 | 1 | 51.95 |
| 08/07/2026 18:06 | 100 | 51.95 |
| 08/07/2026 18:06 | 60 | 51.95 |
| 08/07/2026 18:06 | 1 | 51.97 |
| 08/07/2026 18:06 | 1 | 51.98 |
| 08/07/2026 18:06 | 1 | 51.97 |
| 08/07/2026 18:06 | 38 | 51.97 |
| 08/07/2026 18:06 | 38 | 51.97 |
| 08/07/2026 18:06 | 1 | 51.97 |
| 08/07/2026 18:06 | 192 | 51.955 |
| 08/07/2026 18:06 | 100 | 51.955 |
| 08/07/2026 18:06 | 1 | 51.97 |
| 08/07/2026 18:06 | 1 | 51.97 |
| 08/07/2026 18:06 | 100 | 51.97 |
| 08/07/2026 18:06 | 139 | 51.96 |
| 08/07/2026 18:06 | 100 | 51.96 |
| 08/07/2026 18:06 | 125 | 51.96 |
| 08/07/2026 18:06 | 100 | 51.95 |
| 08/07/2026 18:06 | 100 | 51.95 |
| 08/07/2026 18:06 | 33 | 51.94 |
| 08/07/2026 18:06 | 67 | 51.94 |
| 08/07/2026 18:06 | 58 | 51.94 |
| 08/07/2026 18:06 | 19 | 51.93 |
| 08/07/2026 18:06 | 1 | 51.93 |
| 08/07/2026 18:06 | 8 | 51.92 |
| 08/07/2026 18:06 | 29 | 51.93 |
| 08/07/2026 18:06 | 71 | 51.93 |
| 08/07/2026 18:05 | 100 | 51.91 |
| 08/07/2026 18:05 | 80 | 51.92 |
| 08/07/2026 18:05 | 1 | 51.945 |
| 08/07/2026 18:05 | 1 | 51.96 |
| 08/07/2026 18:05 | 1 | 51.945 |
| 08/07/2026 18:05 | 12 | 51.94 |
| 08/07/2026 18:05 | 100 | 51.96 |
| 08/07/2026 18:05 | 100 | 51.96 |
| 08/07/2026 18:05 | 100 | 51.96 |
| 08/07/2026 18:05 | 1 | 51.97 |
| 08/07/2026 18:05 | 1 | 51.98 |
| 08/07/2026 18:05 | 100 | 51.97 |
| 08/07/2026 18:05 | 300 | 51.96 |
| 08/07/2026 18:05 | 64 | 51.96 |
| 08/07/2026 18:05 | 32 | 51.96 |
| 08/07/2026 18:05 | 80 | 51.95 |
| 08/07/2026 18:05 | 1 | 51.94 |
| 08/07/2026 18:05 | 2 | 51.94 |
| 08/07/2026 18:05 | 6 | 51.94 |
| 08/07/2026 18:05 | 20 | 51.94 |
| 08/07/2026 18:05 | 59 | 51.94 |
| 08/07/2026 18:05 | 1 | 51.945 |
| 08/07/2026 18:05 | 1 | 51.945 |
| 08/07/2026 18:05 | 1 | 51.945 |
| 08/07/2026 18:05 | 1 | 51.945 |
| 08/07/2026 18:05 | 1 | 51.945 |
| 08/07/2026 18:05 | 1 | 51.96 |
| 08/07/2026 18:05 | 1 | 51.96 |
| 08/07/2026 18:05 | 1 | 51.94 |
| 08/07/2026 18:05 | 1 | 51.935 |
| 08/07/2026 18:05 | 1 | 51.95 |
| 08/07/2026 18:05 | 1 | 51.95 |
| 08/07/2026 18:05 | 1 | 51.95 |
| 08/07/2026 18:05 | 1 | 51.96 |
| 08/07/2026 18:05 | 1 | 51.96 |
| 08/07/2026 18:05 | 1 | 51.95 |
| 08/07/2026 18:05 | 2 | 51.93 |
| 08/07/2026 18:05 | 99 | 51.95 |
| 08/07/2026 18:05 | 101 | 51.95 |
| 08/07/2026 18:05 | 99 | 51.94 |
| 08/07/2026 18:05 | 1 | 51.94 |
| 08/07/2026 18:05 | 6 | 51.94 |
| 08/07/2026 18:05 | 100 | 51.94 |
| 08/07/2026 18:05 | 99 | 51.94 |
| 08/07/2026 18:05 | 1 | 51.94 |
| 08/07/2026 18:05 | 1 | 51.93 |
| 08/07/2026 18:05 | 1 | 51.93 |
| 08/07/2026 18:05 | 1 | 51.93 |
| 08/07/2026 18:05 | 1 | 51.93 |
| 08/07/2026 18:05 | 1 | 51.93 |
| 08/07/2026 18:05 | 1 | 51.93 |
| 08/07/2026 18:04 | 1 | 51.93 |
| 08/07/2026 18:04 | 1 | 51.91 |
| 08/07/2026 18:04 | 2 | 51.91 |
| 08/07/2026 18:04 | 32 | 51.91 |
| 08/07/2026 18:04 | 100 | 51.885 |
| 08/07/2026 18:04 | 1 | 51.91 |
| 08/07/2026 18:04 | 3 | 51.91 |
| 08/07/2026 18:04 | 70 | 51.90 |
| 08/07/2026 18:04 | 10 | 51.88 |
| 08/07/2026 18:04 | 100 | 51.88 |
| 08/07/2026 18:04 | 100 | 51.83 |
| 08/07/2026 18:04 | 100 | 51.82 |
| 08/07/2026 18:04 | 100 | 51.80 |
| 08/07/2026 18:04 | 130 | 51.81 |
| 08/07/2026 18:04 | 2 | 51.81 |
| 08/07/2026 18:04 | 17 | 51.81 |
| 08/07/2026 18:04 | 236 | 51.81 |
| 08/07/2026 18:04 | 100 | 51.81 |
| 08/07/2026 18:04 | 1 | 51.77 |
| 08/07/2026 18:04 | 6 | 51.81 |
| 08/07/2026 18:04 | 100 | 51.83 |
| 08/07/2026 18:04 | 100 | 51.82 |
| 08/07/2026 18:04 | 300 | 51.79 |
| 08/07/2026 18:04 | 4 | 51.79 |
| 08/07/2026 18:04 | 9 | 51.79 |
| 08/07/2026 18:04 | 86 | 51.79 |
| 08/07/2026 18:04 | 1 | 51.79 |
| 08/07/2026 18:04 | 100 | 51.76 |
| 08/07/2026 18:04 | 100 | 51.76 |
| 08/07/2026 18:04 | 100 | 51.76 |
| 08/07/2026 18:04 | 140 | 51.78 |
| 08/07/2026 18:04 | 100 | 51.78 |
| 08/07/2026 18:04 | 85 | 51.82 |
| 08/07/2026 18:04 | 300 | 51.805 |
| 08/07/2026 18:04 | 20 | 51.82 |
| 08/07/2026 18:04 | 100 | 51.81 |
| 08/07/2026 18:03 | 25 | 51.79 |
| 08/07/2026 18:03 | 75 | 51.79 |
| 08/07/2026 18:03 | 25 | 51.80 |
| 08/07/2026 18:03 | 100 | 51.80 |
| 08/07/2026 18:03 | 100 | 51.80 |
| 08/07/2026 18:03 | 100 | 51.80 |
| 08/07/2026 18:03 | 100 | 51.80 |
| 08/07/2026 18:03 | 100 | 51.80 |
| 08/07/2026 18:03 | 1 | 51.80 |
| 08/07/2026 18:03 | 100 | 51.78 |
| 08/07/2026 18:03 | 80 | 51.78 |
| 08/07/2026 18:03 | 100 | 51.78 |
| 08/07/2026 18:03 | 20 | 51.78 |
| 08/07/2026 18:03 | 80 | 51.78 |
| 08/07/2026 18:03 | 100 | 51.77 |
| 08/07/2026 18:03 | 100 | 51.77 |
| 08/07/2026 18:03 | 100 | 51.76 |
| 08/07/2026 18:03 | 100 | 51.76 |
| 08/07/2026 18:03 | 100 | 51.76 |
| 08/07/2026 18:03 | 100 | 51.76 |
| 08/07/2026 18:03 | 100 | 51.72 |
| 08/07/2026 18:03 | 200 | 51.72 |
| 08/07/2026 18:03 | 2 | 51.72 |
| 08/07/2026 18:03 | 98 | 51.72 |
| 08/07/2026 18:03 | 2 | 51.72 |
| 08/07/2026 18:03 | 1 | 51.72 |
| 08/07/2026 18:03 | 21 | 51.72 |
| 08/07/2026 18:03 | 3 | 51.72 |
| 08/07/2026 18:03 | 7 | 51.72 |
| 08/07/2026 18:03 | 66 | 51.72 |
| 08/07/2026 18:03 | 100 | 51.72 |
| 08/07/2026 18:03 | 100 | 51.71 |
| 08/07/2026 18:03 | 100 | 51.71 |
| 08/07/2026 18:03 | 100 | 51.71 |
| 08/07/2026 18:03 | 100 | 51.71 |
| 08/07/2026 18:03 | 24 | 51.70 |
| 08/07/2026 18:03 | 95 | 51.65 |
| 08/07/2026 18:03 | 5 | 51.65 |
| 08/07/2026 18:03 | 2 | 51.69 |
| 08/07/2026 18:03 | 21 | 51.69 |
| 08/07/2026 18:03 | 100 | 51.70 |
| 08/07/2026 18:03 | 38 | 51.735 |
| 08/07/2026 18:03 | 38 | 51.735 |
| 08/07/2026 18:03 | 100 | 51.72 |
| 08/07/2026 18:03 | 10 | 51.75 |
| 08/07/2026 18:03 | 90 | 51.75 |
| 08/07/2026 18:03 | 10 | 51.74 |
| 08/07/2026 18:03 | 38 | 51.78 |
| 08/07/2026 18:03 | 100 | 51.79 |
| 08/07/2026 18:03 | 100 | 51.80 |
| 08/07/2026 18:03 | 38 | 51.83 |
| 08/07/2026 18:03 | 100 | 51.83 |
| 08/07/2026 18:03 | 80 | 51.83 |
| 08/07/2026 18:03 | 100 | 51.86 |
| 08/07/2026 18:03 | 59 | 51.87 |
| 08/07/2026 18:03 | 100 | 51.87 |
| 08/07/2026 18:03 | 1 | 51.91 |
| 08/07/2026 18:03 | 1 | 51.87 |
| 08/07/2026 18:02 | 100 | 51.89 |
| 08/07/2026 18:02 | 2 | 51.91 |
| 08/07/2026 18:02 | 100 | 51.90 |
| 08/07/2026 18:02 | 100 | 51.90 |
| 08/07/2026 18:02 | 100 | 51.90 |
| 08/07/2026 18:02 | 7 | 51.88 |
| 08/07/2026 18:02 | 100 | 51.85 |
| 08/07/2026 18:02 | 100 | 51.85 |
| 08/07/2026 18:02 | 100 | 51.85 |
| 08/07/2026 18:02 | 20 | 51.85 |
| 08/07/2026 18:02 | 1 | 51.79 |
| 08/07/2026 18:02 | 100 | 51.81 |
| 08/07/2026 18:02 | 100 | 51.81 |
| 08/07/2026 18:02 | 100 | 51.77 |
| 08/07/2026 18:02 | 47 | 51.77 |
| 08/07/2026 18:02 | 50 | 51.77 |
| 08/07/2026 18:02 | 1 | 51.78 |
| 08/07/2026 18:02 | 1 | 51.78 |
| 08/07/2026 18:02 | 3 | 51.77 |
| 08/07/2026 18:02 | 3 | 51.78 |
| 08/07/2026 18:02 | 1 | 51.78 |
| 08/07/2026 18:02 | 1 | 51.78 |
| 08/07/2026 18:02 | 72 | 51.80 |
| 08/07/2026 18:02 | 47 | 51.80 |
| 08/07/2026 18:02 | 53 | 51.80 |
| 08/07/2026 18:02 | 5 | 51.80 |
| 08/07/2026 18:02 | 15 | 51.81 |
| 08/07/2026 18:02 | 200 | 51.81 |
| 08/07/2026 18:02 | 70 | 51.82 |
| 08/07/2026 18:02 | 100 | 51.82 |
| 08/07/2026 18:02 | 1 | 51.83 |
| 08/07/2026 18:02 | 100 | 51.885 |
| 08/07/2026 18:02 | 100 | 51.88 |
| 08/07/2026 18:02 | 100 | 51.88 |
| 08/07/2026 18:02 | 100 | 51.88 |
| 08/07/2026 18:02 | 100 | 51.87 |
| 08/07/2026 18:02 | 100 | 51.84 |
| 08/07/2026 18:01 | 60 | 51.81 |
| 08/07/2026 18:01 | 5 | 51.86 |
| 08/07/2026 18:01 | 125 | 51.865 |
| 08/07/2026 18:01 | 100 | 51.865 |
| 08/07/2026 18:01 | 300 | 51.865 |
| 08/07/2026 18:01 | 100 | 51.84 |
| 08/07/2026 18:01 | 27 | 51.87 |
| 08/07/2026 18:01 | 10 | 51.865 |
| 08/07/2026 18:01 | 100 | 51.86 |
| 08/07/2026 18:01 | 100 | 51.83 |
| 08/07/2026 18:01 | 1300 | 51.80 |
| 08/07/2026 18:01 | 100 | 51.78 |
| 08/07/2026 18:01 | 11 | 51.78 |
| 08/07/2026 18:01 | 100 | 51.78 |
| 08/07/2026 18:01 | 50 | 51.77 |
| 08/07/2026 18:01 | 75 | 51.75 |
| 08/07/2026 18:01 | 125 | 51.75 |
| 08/07/2026 18:01 | 300 | 51.77 |
| 08/07/2026 18:01 | 100 | 51.77 |
| 08/07/2026 18:01 | 100 | 51.77 |
| 08/07/2026 18:01 | 108 | 51.775 |
| 08/07/2026 18:01 | 100 | 51.78 |
| 08/07/2026 18:01 | 100 | 51.78 |
| 08/07/2026 18:01 | 24 | 51.80 |
| 08/07/2026 18:01 | 71 | 51.83 |
| 08/07/2026 18:01 | 100 | 51.80 |
| 08/07/2026 18:01 | 11 | 51.79 |
| 08/07/2026 18:01 | 100 | 51.79 |
| 08/07/2026 18:01 | 81 | 51.78 |
| 08/07/2026 18:01 | 100 | 51.77 |
| 08/07/2026 18:01 | 1 | 51.73 |
| 08/07/2026 18:01 | 2 | 51.78 |
| 08/07/2026 18:01 | 3 | 51.80 |
| 08/07/2026 18:01 | 99 | 51.80 |
| 08/07/2026 18:01 | 1 | 51.80 |
| 08/07/2026 18:01 | 1 | 51.80 |
| 08/07/2026 18:00 | 200 | 51.83 |
| 08/07/2026 18:00 | 100 | 51.83 |
| 08/07/2026 18:00 | 100 | 51.83 |
| 08/07/2026 18:00 | 1 | 51.84 |
| 08/07/2026 18:00 | 17 | 51.85 |
| 08/07/2026 18:00 | 1 | 51.85 |
| 08/07/2026 18:00 | 70 | 51.87 |
| 08/07/2026 18:00 | 1 | 51.88 |
| 08/07/2026 18:00 | 18 | 51.88 |
| 08/07/2026 18:00 | 1 | 51.88 |
| 08/07/2026 18:00 | 1 | 51.88 |
| 08/07/2026 18:00 | 18 | 51.89 |
| 08/07/2026 18:00 | 1 | 51.89 |
| 08/07/2026 18:00 | 1 | 51.89 |
| 08/07/2026 18:00 | 78 | 51.89 |
| 08/07/2026 18:00 | 1 | 51.89 |
| 08/07/2026 18:00 | 99 | 51.93 |
| 08/07/2026 18:00 | 1 | 51.93 |
| 08/07/2026 18:00 | 100 | 51.95 |
| 08/07/2026 18:00 | 1 | 51.96 |
| 08/07/2026 18:00 | 2 | 52.00 |
| 08/07/2026 18:00 | 36 | 52.00 |
| 08/07/2026 18:00 | 100 | 51.975 |
| 08/07/2026 18:00 | 5 | 52.00 |
| 08/07/2026 18:00 | 70 | 52.00 |
| 08/07/2026 18:00 | 60 | 52.01 |
| 08/07/2026 18:00 | 200 | 52.01 |
| 08/07/2026 18:00 | 100 | 52.01 |
| 08/07/2026 18:00 | 1 | 52.02 |
| 08/07/2026 18:00 | 60 | 52.03 |
| 08/07/2026 18:00 | 100 | 52.04 |
| 08/07/2026 18:00 | 100 | 52.04 |
| 08/07/2026 18:00 | 100 | 52.04 |
| 08/07/2026 18:00 | 63 | 52.05 |
| 08/07/2026 18:00 | 63 | 52.06 |
| 08/07/2026 18:00 | 10 | 52.09 |
| 08/07/2026 18:00 | 20 | 52.08 |
| 08/07/2026 18:00 | 100 | 52.08 |
| 08/07/2026 18:00 | 100 | 52.05 |
| 08/07/2026 18:00 | 100 | 52.05 |
| 08/07/2026 18:00 | 2 | 52.02 |
| 08/07/2026 18:00 | 100 | 52.02 |
| 08/07/2026 18:00 | 3 | 51.99 |
| 08/07/2026 18:00 | 5 | 51.98 |
| 08/07/2026 18:00 | 100 | 52.00 |
| 08/07/2026 18:00 | 100 | 52.00 |
| 08/07/2026 17:59 | 2 | 52.03 |
| 08/07/2026 17:59 | 100 | 52.04 |
| 08/07/2026 17:59 | 65 | 52.06 |
| 08/07/2026 17:59 | 90 | 52.07 |
| 08/07/2026 17:59 | 5 | 52.07 |
| 08/07/2026 17:59 | 5 | 52.07 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 16 | 52.04 |
| 08/07/2026 17:59 | 50 | 52.035 |
| 08/07/2026 17:59 | 20 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 500 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.05 |
| 08/07/2026 17:59 | 100 | 52.04 |
| 08/07/2026 17:59 | 5 | 52.04 |
| 08/07/2026 17:59 | 5 | 52.04 |
| 08/07/2026 17:59 | 50 | 52.00 |
| 08/07/2026 17:59 | 12 | 52.00 |
| 08/07/2026 17:59 | 5 | 52.02 |
| 08/07/2026 17:59 | 6 | 52.02 |
| 08/07/2026 17:59 | 1 | 52.02 |
| 08/07/2026 17:58 | 1 | 52.02 |
| 08/07/2026 17:58 | 8 | 52.02 |
| 08/07/2026 17:58 | 1 | 52.02 |
| 08/07/2026 17:58 | 1 | 52.02 |
| 08/07/2026 17:58 | 52 | 52.03 |
| 08/07/2026 17:58 | 125 | 52.03 |
| 08/07/2026 17:58 | 14 | 52.03 |
| 08/07/2026 17:58 | 26 | 52.05 |
| 08/07/2026 17:58 | 19 | 52.05 |
| 08/07/2026 17:58 | 5 | 52.06 |
| 08/07/2026 17:58 | 100 | 52.06 |
| 08/07/2026 17:58 | 100 | 52.06 |
| 08/07/2026 17:58 | 4 | 52.06 |
| 08/07/2026 17:58 | 100 | 52.08 |
| 08/07/2026 17:58 | 100 | 52.08 |
| 08/07/2026 17:58 | 1 | 52.07 |
| 08/07/2026 17:58 | 50 | 52.08 |
| 08/07/2026 17:58 | 845 | 52.08 |
| 08/07/2026 17:58 | 199 | 52.08 |
| 08/07/2026 17:58 | 4 | 52.09 |
| 08/07/2026 17:58 | 1 | 52.09 |
| 08/07/2026 17:58 | 1 | 52.08 |
| 08/07/2026 17:58 | 100 | 52.10 |
| 08/07/2026 17:58 | 44 | 52.10 |
| 08/07/2026 17:58 | 100 | 52.10 |
| 08/07/2026 17:58 | 5 | 52.10 |
| 08/07/2026 17:58 | 1 | 52.11 |
| 08/07/2026 17:58 | 100 | 52.12 |
| 08/07/2026 17:58 | 1 | 52.11 |
| 08/07/2026 17:58 | 1 | 52.13 |
| 08/07/2026 17:58 | 1 | 52.12 |
| 08/07/2026 17:58 | 1 | 52.13 |
| 08/07/2026 17:58 | 1 | 52.145 |
| 08/07/2026 17:57 | 1 | 52.12 |
| 08/07/2026 17:57 | 82 | 52.12 |
| 08/07/2026 17:57 | 17 | 52.12 |
| 08/07/2026 17:57 | 1 | 52.12 |
| 08/07/2026 17:57 | 1 | 52.13 |
| 08/07/2026 17:57 | 5 | 52.14 |
| 08/07/2026 17:57 | 60 | 52.14 |
| 08/07/2026 17:57 | 72 | 52.14 |
| 08/07/2026 17:57 | 28 | 52.14 |
| 08/07/2026 17:57 | 1 | 52.15 |
| 08/07/2026 17:57 | 100 | 52.19 |
| 08/07/2026 17:57 | 100 | 52.19 |
| 08/07/2026 17:57 | 70 | 52.18 |
| 08/07/2026 17:57 | 24 | 52.15 |
| 08/07/2026 17:57 | 100 | 52.15 |
| 08/07/2026 17:57 | 1 | 52.15 |
| 08/07/2026 17:57 | 100 | 52.15 |
| 08/07/2026 17:57 | 100 | 52.15 |
| 08/07/2026 17:57 | 50 | 52.16 |
| 08/07/2026 17:57 | 100 | 52.16 |
| 08/07/2026 17:57 | 200 | 52.16 |
| 08/07/2026 17:57 | 70 | 52.19 |
| 08/07/2026 17:56 | 52 | 52.18 |
| 08/07/2026 17:56 | 362 | 52.20 |
| 08/07/2026 17:56 | 13 | 52.20 |
| 08/07/2026 17:56 | 7 | 52.20 |
| 08/07/2026 17:56 | 2 | 52.20 |
| 08/07/2026 17:56 | 98 | 52.20 |
| 08/07/2026 17:56 | 22 | 52.20 |
| 08/07/2026 17:56 | 11 | 52.19 |
| 08/07/2026 17:56 | 100 | 52.18 |
| 08/07/2026 17:56 | 100 | 52.18 |
| 08/07/2026 17:56 | 100 | 52.17 |
| 08/07/2026 17:56 | 11 | 52.17 |
| 08/07/2026 17:56 | 30 | 52.17 |
| 08/07/2026 17:56 | 70 | 52.17 |
| 08/07/2026 17:56 | 50 | 52.16 |
| 08/07/2026 17:56 | 100 | 52.15 |
| 08/07/2026 17:56 | 100 | 52.14 |
| 08/07/2026 17:56 | 6 | 52.12 |
| 08/07/2026 17:56 | 94 | 52.09 |
| 08/07/2026 17:56 | 6 | 52.10 |
| 08/07/2026 17:56 | 100 | 52.12 |
| 08/07/2026 17:56 | 31 | 52.13 |
| 08/07/2026 17:55 | 40 | 52.18 |
| 08/07/2026 17:55 | 60 | 52.18 |
| 08/07/2026 17:55 | 100 | 52.20 |
| 08/07/2026 17:55 | 500 | 52.20 |
| 08/07/2026 17:55 | 4 | 52.19 |
| 08/07/2026 17:55 | 1 | 52.19 |
| 08/07/2026 17:55 | 100 | 52.22 |
| 08/07/2026 17:55 | 100 | 52.21 |
| 08/07/2026 17:55 | 2 | 52.20 |
| 08/07/2026 17:55 | 20 | 52.20 |
| 08/07/2026 17:55 | 1 | 52.16 |
| 08/07/2026 17:55 | 5 | 52.18 |
| 08/07/2026 17:55 | 5 | 52.19 |
| 08/07/2026 17:55 | 8 | 52.19 |
| 08/07/2026 17:55 | 100 | 52.23 |
| 08/07/2026 17:55 | 34 | 52.23 |
| 08/07/2026 17:55 | 66 | 52.23 |
| 08/07/2026 17:55 | 24 | 52.22 |
| 08/07/2026 17:55 | 14 | 52.20 |
| 08/07/2026 17:55 | 100 | 52.20 |
| 08/07/2026 17:55 | 98 | 52.20 |
| 08/07/2026 17:55 | 100 | 52.20 |
| 08/07/2026 17:54 | 162 | 52.23 |
| 08/07/2026 17:54 | 38 | 52.23 |
| 08/07/2026 17:54 | 300 | 52.23 |
| 08/07/2026 17:54 | 100 | 52.22 |
| 08/07/2026 17:54 | 100 | 52.25 |
| 08/07/2026 17:54 | 100 | 52.23 |
| 08/07/2026 17:54 | 100 | 52.23 |
| 08/07/2026 17:54 | 100 | 52.24 |
| 08/07/2026 17:54 | 100 | 52.24 |
| 08/07/2026 17:54 | 2 | 52.27 |
| 08/07/2026 17:54 | 82 | 52.30 |
| 08/07/2026 17:54 | 100 | 52.29 |
| 08/07/2026 17:54 | 100 | 52.27 |
| 08/07/2026 17:54 | 100 | 52.27 |
| 08/07/2026 17:54 | 1 | 52.30 |
| 08/07/2026 17:54 | 50 | 52.30 |
| 08/07/2026 17:54 | 186 | 52.30 |
| 08/07/2026 17:54 | 14 | 52.30 |
| 08/07/2026 17:54 | 6 | 52.30 |
| 08/07/2026 17:54 | 5 | 52.285 |
| 08/07/2026 17:54 | 1 | 52.29 |
| 08/07/2026 17:54 | 50 | 52.29 |
| 08/07/2026 17:54 | 50 | 52.28 |
| 08/07/2026 17:54 | 100 | 52.28 |
| 08/07/2026 17:54 | 100 | 52.27 |
| 08/07/2026 17:54 | 70 | 52.27 |
| 08/07/2026 17:54 | 50 | 52.27 |
| 08/07/2026 17:54 | 50 | 52.26 |
| 08/07/2026 17:54 | 50 | 52.26 |
| 08/07/2026 17:54 | 100 | 52.25 |
| 08/07/2026 17:54 | 75 | 52.25 |
| 08/07/2026 17:54 | 95 | 52.25 |
| 08/07/2026 17:54 | 225 | 52.25 |
| 08/07/2026 17:54 | 50 | 52.25 |
| 08/07/2026 17:54 | 2731 | 52.25 |
| 08/07/2026 17:54 | 162 | 52.22 |
| 08/07/2026 17:54 | 100 | 52.22 |
| 08/07/2026 17:54 | 11 | 52.20 |
| 08/07/2026 17:54 | 50 | 52.20 |
| 08/07/2026 17:54 | 200 | 52.18 |
| 08/07/2026 17:54 | 50 | 52.18 |
| 08/07/2026 17:54 | 100 | 52.18 |
| 08/07/2026 17:54 | 100 | 52.18 |
| 08/07/2026 17:54 | 1 | 52.20 |
| 08/07/2026 17:54 | 1 | 52.20 |
| 08/07/2026 17:54 | 1 | 52.21 |
| 08/07/2026 17:54 | 2 | 52.21 |
| 08/07/2026 17:54 | 24 | 52.23 |
| 08/07/2026 17:54 | 269 | 52.25 |
| 08/07/2026 17:54 | 5 | 52.25 |
| 08/07/2026 17:54 | 5 | 52.25 |
| 08/07/2026 17:54 | 20 | 52.24 |
| 08/07/2026 17:54 | 123 | 52.22 |
| 08/07/2026 17:54 | 24 | 52.22 |
| 08/07/2026 17:54 | 100 | 52.23 |
| 08/07/2026 17:54 | 2 | 52.22 |
| 08/07/2026 17:54 | 41 | 52.22 |
| 08/07/2026 17:54 | 30 | 52.22 |
| 08/07/2026 17:54 | 1 | 52.20 |
| 08/07/2026 17:54 | 5 | 52.20 |
| 08/07/2026 17:54 | 200 | 52.20 |
| 08/07/2026 17:54 | 100 | 52.19 |
| 08/07/2026 17:54 | 100 | 52.19 |
| 08/07/2026 17:54 | 5 | 52.19 |
| 08/07/2026 17:54 | 94 | 52.16 |
| 08/07/2026 17:54 | 100 | 52.15 |
| 08/07/2026 17:54 | 20 | 52.13 |
| 08/07/2026 17:54 | 24 | 52.14 |
| 08/07/2026 17:54 | 76 | 52.14 |
| 08/07/2026 17:54 | 100 | 52.14 |
| 08/07/2026 17:54 | 100 | 52.14 |
| 08/07/2026 17:54 | 24 | 52.13 |
| 08/07/2026 17:54 | 60 | 52.11 |
| 08/07/2026 17:53 | 100 | 52.09 |
| 08/07/2026 17:53 | 18 | 52.09 |
| 08/07/2026 17:53 | 7 | 52.09 |
| 08/07/2026 17:53 | 75 | 52.09 |
| 08/07/2026 17:53 | 46 | 52.09 |
| 08/07/2026 17:53 | 4 | 52.10 |
| 08/07/2026 17:53 | 25 | 52.10 |
| 08/07/2026 17:53 | 1 | 52.10 |
| 08/07/2026 17:53 | 20 | 52.11 |
| 08/07/2026 17:53 | 30 | 52.11 |
| 08/07/2026 17:53 | 20 | 52.11 |
| 08/07/2026 17:53 | 30 | 52.11 |
| 08/07/2026 17:53 | 11 | 52.10 |
| 08/07/2026 17:53 | 100 | 52.12 |
| 08/07/2026 17:53 | 10 | 52.09 |
| 08/07/2026 17:53 | 1 | 52.09 |
| 08/07/2026 17:53 | 100 | 52.09 |
| 08/07/2026 17:53 | 100 | 52.10 |
| 08/07/2026 17:53 | 1 | 52.14 |
| 08/07/2026 17:53 | 30 | 52.10 |
| 08/07/2026 17:53 | 20 | 52.10 |
| 08/07/2026 17:53 | 1 | 52.10 |
| 08/07/2026 17:53 | 100 | 52.11 |
| 08/07/2026 17:53 | 31 | 52.10 |
| 08/07/2026 17:53 | 100 | 52.11 |
| 08/07/2026 17:53 | 100 | 52.10 |
| 08/07/2026 17:53 | 100 | 52.10 |
| 08/07/2026 17:53 | 100 | 52.10 |
| 08/07/2026 17:53 | 7 | 52.11 |
| 08/07/2026 17:52 | 6 | 52.16 |
| 08/07/2026 17:52 | 1400 | 52.13 |
| 08/07/2026 17:52 | 100 | 52.13 |
| 08/07/2026 17:52 | 1 | 52.14 |
| 08/07/2026 17:52 | 400 | 52.14 |
| 08/07/2026 17:52 | 100 | 52.14 |
| 08/07/2026 17:52 | 38 | 52.12 |
| 08/07/2026 17:52 | 100 | 52.12 |
| 08/07/2026 17:52 | 25 | 52.12 |
| 08/07/2026 17:52 | 22 | 52.12 |
| 08/07/2026 17:52 | 2 | 52.12 |
| 08/07/2026 17:52 | 20 | 52.13 |
| 08/07/2026 17:52 | 100 | 52.13 |
| 08/07/2026 17:52 | 100 | 52.13 |
| 08/07/2026 17:52 | 300 | 52.13 |
| 08/07/2026 17:52 | 100 | 52.15 |
| 08/07/2026 17:52 | 20 | 52.15 |
| 08/07/2026 17:52 | 24 | 52.15 |
| 08/07/2026 17:52 | 29 | 52.15 |
| 08/07/2026 17:52 | 70 | 52.15 |
| 08/07/2026 17:52 | 230 | 52.15 |
| 08/07/2026 17:52 | 100 | 52.17 |
| 08/07/2026 17:52 | 100 | 52.16 |
| 08/07/2026 17:52 | 2 | 52.16 |
| 08/07/2026 17:52 | 50 | 52.14 |
| 08/07/2026 17:51 | 97 | 52.17 |
| 08/07/2026 17:51 | 3 | 52.17 |
| 08/07/2026 17:51 | 20 | 52.17 |
| 08/07/2026 17:51 | 100 | 52.17 |
| 08/07/2026 17:51 | 200 | 52.16 |
| 08/07/2026 17:51 | 100 | 52.16 |
| 08/07/2026 17:51 | 100 | 52.16 |
| 08/07/2026 17:51 | 191 | 52.17 |
| 08/07/2026 17:51 | 100 | 52.18 |
| 08/07/2026 17:50 | 14 | 52.17 |
| 08/07/2026 17:50 | 24 | 52.17 |
| 08/07/2026 17:50 | 100 | 52.16 |
| 08/07/2026 17:50 | 100 | 52.16 |
| 08/07/2026 17:50 | 100 | 52.14 |
| 08/07/2026 17:50 | 100 | 52.14 |
| 08/07/2026 17:50 | 11 | 52.14 |
| 08/07/2026 17:50 | 100 | 52.12 |
| 08/07/2026 17:50 | 31 | 52.12 |
| 08/07/2026 17:50 | 3 | 52.12 |
| 08/07/2026 17:50 | 15 | 52.12 |
| 08/07/2026 17:50 | 150 | 52.12 |
| 08/07/2026 17:50 | 50 | 52.12 |
| 08/07/2026 17:50 | 100 | 52.16 |
| 08/07/2026 17:50 | 5 | 52.17 |
| 08/07/2026 17:50 | 100 | 52.18 |
| 08/07/2026 17:50 | 99 | 52.18 |
| 08/07/2026 17:50 | 1 | 52.18 |
| 08/07/2026 17:50 | 100 | 52.18 |
| 08/07/2026 17:50 | 100 | 52.18 |
| 08/07/2026 17:50 | 100 | 52.19 |
| 08/07/2026 17:50 | 5 | 52.219 |
| 08/07/2026 17:50 | 10 | 52.20 |
| 08/07/2026 17:50 | 100 | 52.20 |
| 08/07/2026 17:50 | 200 | 52.20 |
| 08/07/2026 17:50 | 55 | 52.20 |
| 08/07/2026 17:50 | 5 | 52.20 |
| 08/07/2026 17:50 | 1 | 52.185 |
| 08/07/2026 17:50 | 1 | 52.185 |
| 08/07/2026 17:50 | 1 | 52.18 |
| 08/07/2026 17:50 | 1 | 52.18 |
| 08/07/2026 17:50 | 200 | 52.19 |
| 08/07/2026 17:50 | 1 | 52.17 |
| 08/07/2026 17:50 | 1 | 52.17 |
| 08/07/2026 17:50 | 9 | 52.19 |
| 08/07/2026 17:50 | 61 | 52.19 |
| 08/07/2026 17:50 | 101 | 52.19 |
| 08/07/2026 17:50 | 100 | 52.19 |
| 08/07/2026 17:50 | 238 | 52.19 |
| 08/07/2026 17:50 | 4 | 52.18 |
| 08/07/2026 17:50 | 16 | 52.18 |
| 08/07/2026 17:50 | 25 | 52.18 |
| 08/07/2026 17:50 | 1 | 52.15 |
| 08/07/2026 17:50 | 100 | 52.15 |
| 08/07/2026 17:50 | 100 | 52.16 |
| 08/07/2026 17:50 | 100 | 52.15 |
| 08/07/2026 17:50 | 100 | 52.15 |
| 08/07/2026 17:50 | 100 | 52.15 |
| 08/07/2026 17:50 | 100 | 52.15 |
| 08/07/2026 17:50 | 100 | 52.17 |
| 08/07/2026 17:50 | 21 | 52.17 |
| 08/07/2026 17:50 | 19 | 52.17 |
| 08/07/2026 17:49 | 60 | 52.17 |
| 08/07/2026 17:49 | 100 | 52.17 |
| 08/07/2026 17:49 | 2 | 52.16 |
| 08/07/2026 17:49 | 25 | 52.16 |
| 08/07/2026 17:49 | 5 | 52.15 |
| 08/07/2026 17:49 | 100 | 52.105 |
| 08/07/2026 17:49 | 100 | 52.11 |
| 08/07/2026 17:49 | 20 | 52.10 |
| 08/07/2026 17:49 | 400 | 52.08 |
| 08/07/2026 17:49 | 50 | 52.11 |
| 08/07/2026 17:49 | 100 | 52.12 |
| 08/07/2026 17:49 | 100 | 52.14 |
| 08/07/2026 17:49 | 100 | 52.14 |
| 08/07/2026 17:49 | 16 | 52.14 |
| 08/07/2026 17:49 | 60 | 52.13 |
| 08/07/2026 17:49 | 5 | 52.13 |
| 08/07/2026 17:49 | 60 | 52.13 |
| 08/07/2026 17:49 | 26 | 52.13 |
| 08/07/2026 17:49 | 74 | 52.13 |
| 08/07/2026 17:49 | 100 | 52.14 |
| 08/07/2026 17:49 | 10 | 52.15 |
| 08/07/2026 17:49 | 10 | 52.15 |
| 08/07/2026 17:49 | 21 | 52.15 |
| 08/07/2026 17:49 | 10 | 52.15 |
| 08/07/2026 17:49 | 1 | 52.15 |
| 08/07/2026 17:49 | 1 | 52.15 |
| 08/07/2026 17:49 | 1 | 52.15 |
| 08/07/2026 17:49 | 100 | 52.13 |
| 08/07/2026 17:49 | 40 | 52.14 |
| 08/07/2026 17:49 | 60 | 52.14 |
| 08/07/2026 17:49 | 5 | 52.12 |
| 08/07/2026 17:49 | 100 | 52.085 |
| 08/07/2026 17:49 | 40 | 52.09 |
| 08/07/2026 17:49 | 60 | 52.09 |
| 08/07/2026 17:49 | 1 | 52.08 |
| 08/07/2026 17:49 | 100 | 52.08 |
| 08/07/2026 17:49 | 44 | 52.08 |
| 08/07/2026 17:49 | 56 | 52.08 |
| 08/07/2026 17:49 | 100 | 52.08 |
| 08/07/2026 17:49 | 1000 | 52.10 |
| 08/07/2026 17:49 | 8 | 52.10 |
| 08/07/2026 17:49 | 40 | 52.10 |
| 08/07/2026 17:49 | 30 | 52.10 |
| 08/07/2026 17:49 | 100 | 52.07 |
| 08/07/2026 17:49 | 100 | 52.08 |
| 08/07/2026 17:49 | 100 | 52.08 |
| 08/07/2026 17:49 | 100 | 52.085 |
| 08/07/2026 17:49 | 360 | 52.09 |
| 08/07/2026 17:49 | 40 | 52.08 |
| 08/07/2026 17:49 | 60 | 52.08 |
| 08/07/2026 17:49 | 5 | 52.06 |
| 08/07/2026 17:49 | 95 | 52.06 |
| 08/07/2026 17:49 | 5 | 52.06 |
| 08/07/2026 17:49 | 5 | 52.05 |
| 08/07/2026 17:49 | 2000 | 52.05 |
| 08/07/2026 17:49 | 200 | 52.03 |
| 08/07/2026 17:49 | 100 | 52.03 |
| 08/07/2026 17:49 | 99 | 52.03 |
| 08/07/2026 17:48 | 24 | 52.01 |
| 08/07/2026 17:48 | 76 | 52.01 |
| 08/07/2026 17:48 | 100 | 52.01 |
| 08/07/2026 17:48 | 10 | 52.00 |
| 08/07/2026 17:48 | 1 | 52.00 |
| 08/07/2026 17:48 | 11 | 52.00 |
| 08/07/2026 17:48 | 100 | 52.00 |
| 08/07/2026 17:48 | 3 | 51.99 |
| 08/07/2026 17:48 | 1 | 51.99 |
| 08/07/2026 17:48 | 60 | 51.97 |
| 08/07/2026 17:48 | 300 | 51.98 |
| 08/07/2026 17:48 | 100 | 51.99 |
| 08/07/2026 17:48 | 1 | 52.03 |
| 08/07/2026 17:48 | 100 | 52.03 |
| 08/07/2026 17:48 | 2 | 52.00 |
| 08/07/2026 17:48 | 1 | 52.00 |
| 08/07/2026 17:48 | 57 | 52.00 |
| 08/07/2026 17:48 | 500 | 52.00 |
| 08/07/2026 17:48 | 16 | 52.00 |
| 08/07/2026 17:48 | 1 | 52.00 |
| 08/07/2026 17:48 | 2 | 52.00 |
| 08/07/2026 17:48 | 10 | 52.00 |
| 08/07/2026 17:48 | 40 | 52.00 |
| 08/07/2026 17:48 | 20 | 52.00 |
| 08/07/2026 17:48 | 100 | 52.00 |
| 08/07/2026 17:48 | 6 | 52.00 |
| 08/07/2026 17:48 | 99 | 51.97 |
| 08/07/2026 17:48 | 1 | 51.97 |
| 08/07/2026 17:48 | 441 | 51.95 |
| 08/07/2026 17:48 | 99 | 51.94 |
| 08/07/2026 17:48 | 1 | 51.94 |
| 08/07/2026 17:48 | 59 | 51.95 |
| 08/07/2026 17:48 | 9 | 51.92 |
| 08/07/2026 17:48 | 1 | 51.92 |
| 08/07/2026 17:48 | 5 | 51.91 |
| 08/07/2026 17:48 | 10 | 51.91 |
| 08/07/2026 17:48 | 5 | 51.91 |
| 08/07/2026 17:48 | 100 | 51.90 |
| 08/07/2026 17:48 | 100 | 51.90 |
| 08/07/2026 17:48 | 100 | 51.88 |
| 08/07/2026 17:48 | 100 | 51.87 |
| 08/07/2026 17:48 | 100 | 51.86 |
| 08/07/2026 17:48 | 100 | 51.86 |
| 08/07/2026 17:48 | 60 | 51.82 |
| 08/07/2026 17:48 | 100 | 51.84 |
| 08/07/2026 17:48 | 11 | 51.85 |
| 08/07/2026 17:48 | 89 | 51.85 |
| 08/07/2026 17:47 | 11 | 51.84 |
| 08/07/2026 17:47 | 146 | 51.83 |
| 08/07/2026 17:47 | 54 | 51.83 |
| 08/07/2026 17:47 | 6 | 51.83 |
| 08/07/2026 17:47 | 3 | 51.80 |
| 08/07/2026 17:47 | 60 | 51.83 |
| 08/07/2026 17:47 | 100 | 51.81 |
| 08/07/2026 17:47 | 99 | 51.81 |
| 08/07/2026 17:47 | 100 | 51.81 |
| 08/07/2026 17:47 | 1 | 51.825 |
| 08/07/2026 17:47 | 52 | 51.83 |
| 08/07/2026 17:47 | 32 | 51.83 |
| 08/07/2026 17:47 | 100 | 51.82 |
| 08/07/2026 17:47 | 1 | 51.79 |
| 08/07/2026 17:47 | 1 | 51.79 |
| 08/07/2026 17:46 | 100 | 51.78 |
| 08/07/2026 17:46 | 20 | 51.78 |
| 08/07/2026 17:46 | 60 | 51.78 |
| 08/07/2026 17:46 | 40 | 51.78 |
| 08/07/2026 17:46 | 60 | 51.78 |
| 08/07/2026 17:46 | 100 | 51.84 |
| 08/07/2026 17:46 | 1 | 51.79 |
| 08/07/2026 17:46 | 18 | 51.83 |
| 08/07/2026 17:46 | 100 | 51.82 |
| 08/07/2026 17:46 | 200 | 51.79 |
| 08/07/2026 17:46 | 5 | 51.789 |
| 08/07/2026 17:46 | 100 | 51.78 |
| 08/07/2026 17:46 | 100 | 51.78 |
| 08/07/2026 17:46 | 100 | 51.76 |
| 08/07/2026 17:46 | 100 | 51.77 |
| 08/07/2026 17:46 | 100 | 51.76 |
| 08/07/2026 17:46 | 38 | 51.78 |
| 08/07/2026 17:46 | 1 | 51.74 |
| 08/07/2026 17:45 | 100 | 51.76 |
| 08/07/2026 17:45 | 100 | 51.76 |
| 08/07/2026 17:45 | 100 | 51.76 |
| 08/07/2026 17:45 | 100 | 51.76 |
| 08/07/2026 17:45 | 38 | 51.79 |
| 08/07/2026 17:45 | 17 | 51.78 |
| 08/07/2026 17:45 | 100 | 51.77 |
| 08/07/2026 17:45 | 100 | 51.77 |
| 08/07/2026 17:45 | 100 | 51.80 |
| 08/07/2026 17:45 | 70 | 51.80 |
| 08/07/2026 17:45 | 40 | 51.83 |
| 08/07/2026 17:45 | 4 | 51.81 |
| 08/07/2026 17:45 | 1 | 51.80 |
| 08/07/2026 17:45 | 1 | 51.78 |
| 08/07/2026 17:45 | 1 | 51.77 |
| 08/07/2026 17:45 | 100 | 51.80 |
| 08/07/2026 17:45 | 1 | 51.81 |
| 08/07/2026 17:45 | 4 | 51.825 |
| 08/07/2026 17:45 | 1 | 51.84 |
| 08/07/2026 17:45 | 275 | 51.84 |
| 08/07/2026 17:45 | 24 | 51.83 |
| 08/07/2026 17:44 | 1 | 51.79 |
| 08/07/2026 17:44 | 20 | 51.83 |
| 08/07/2026 17:44 | 1 | 51.78 |
| 08/07/2026 17:44 | 30 | 51.82 |
| 08/07/2026 17:44 | 11 | 51.79 |
| 08/07/2026 17:44 | 60 | 51.80 |
| 08/07/2026 17:44 | 20 | 51.82 |
| 08/07/2026 17:44 | 1 | 51.84 |
| 08/07/2026 17:44 | 100 | 51.79 |
| 08/07/2026 17:44 | 1 | 51.74 |
| 08/07/2026 17:44 | 200 | 51.74 |
| 08/07/2026 17:44 | 78 | 51.74 |
| 08/07/2026 17:44 | 25 | 51.74 |
| 08/07/2026 17:44 | 81 | 51.74 |
| 08/07/2026 17:44 | 100 | 51.74 |
| 08/07/2026 17:44 | 60 | 51.74 |
| 08/07/2026 17:44 | 100 | 51.74 |
| 08/07/2026 17:44 | 100 | 51.74 |
| 08/07/2026 17:44 | 100 | 51.75 |
| 08/07/2026 17:44 | 1 | 51.785 |
| 08/07/2026 17:44 | 57 | 51.79 |
| 08/07/2026 17:44 | 5 | 51.83 |
| 08/07/2026 17:44 | 100 | 51.83 |
| 08/07/2026 17:44 | 5 | 51.81 |
| 08/07/2026 17:44 | 100 | 51.80 |
| 08/07/2026 17:44 | 100 | 51.77 |
| 08/07/2026 17:44 | 100 | 51.77 |
| 08/07/2026 17:44 | 500 | 51.78 |
| 08/07/2026 17:44 | 100 | 51.76 |
| 08/07/2026 17:43 | 30 | 51.74 |
| 08/07/2026 17:43 | 70 | 51.74 |
| 08/07/2026 17:43 | 51 | 51.74 |
| 08/07/2026 17:43 | 49 | 51.74 |
| 08/07/2026 17:43 | 51 | 51.73 |
| 08/07/2026 17:43 | 49 | 51.73 |
| 08/07/2026 17:43 | 200 | 51.72 |
| 08/07/2026 17:43 | 300 | 51.72 |
| 08/07/2026 17:43 | 30 | 51.74 |
| 08/07/2026 17:43 | 70 | 51.74 |
| 08/07/2026 17:43 | 149 | 51.71 |
| 08/07/2026 17:43 | 100 | 51.71 |
| 08/07/2026 17:43 | 5 | 51.72 |
| 08/07/2026 17:43 | 100 | 51.73 |
| 08/07/2026 17:43 | 22 | 51.74 |
| 08/07/2026 17:43 | 12 | 51.75 |
| 08/07/2026 17:43 | 22 | 51.75 |
| 08/07/2026 17:43 | 22 | 51.75 |
| 08/07/2026 17:43 | 22 | 51.75 |
| 08/07/2026 17:43 | 22 | 51.75 |
| 08/07/2026 17:43 | 62 | 51.76 |
| 08/07/2026 17:43 | 38 | 51.76 |
| 08/07/2026 17:43 | 100 | 51.74 |
| 08/07/2026 17:43 | 100 | 51.74 |
| 08/07/2026 17:43 | 100 | 51.74 |
| 08/07/2026 17:43 | 6 | 51.72 |
| 08/07/2026 17:43 | 100 | 51.69 |
| 08/07/2026 17:43 | 100 | 51.69 |
| 08/07/2026 17:42 | 69 | 51.74 |
| 08/07/2026 17:42 | 15 | 51.70 |
| 08/07/2026 17:42 | 500 | 51.67 |
| 08/07/2026 17:42 | 14 | 51.66 |
| 08/07/2026 17:42 | 24 | 51.66 |
| 08/07/2026 17:42 | 32 | 51.66 |
| 08/07/2026 17:42 | 68 | 51.66 |
| 08/07/2026 17:42 | 5 | 51.64 |
| 08/07/2026 17:42 | 595 | 51.60 |
| 08/07/2026 17:42 | 305 | 51.60 |
| 08/07/2026 17:42 | 30 | 51.60 |
| 08/07/2026 17:42 | 100 | 51.60 |
| 08/07/2026 17:42 | 70 | 51.60 |
| 08/07/2026 17:42 | 100 | 51.56 |
| 08/07/2026 17:42 | 100 | 51.55 |
| 08/07/2026 17:42 | 15 | 51.53 |
| 08/07/2026 17:42 | 24 | 51.53 |
| 08/07/2026 17:41 | 2 | 51.58 |
| 08/07/2026 17:41 | 2 | 51.585 |
| 08/07/2026 17:41 | 19 | 51.58 |
| 08/07/2026 17:41 | 7 | 51.58 |
| 08/07/2026 17:41 | 100 | 51.57 |
| 08/07/2026 17:41 | 100 | 51.565 |
| 08/07/2026 17:41 | 100 | 51.57 |
| 08/07/2026 17:41 | 6 | 51.57 |
| 08/07/2026 17:41 | 100 | 51.60 |
| 08/07/2026 17:41 | 20 | 51.60 |
| 08/07/2026 17:41 | 15 | 51.60 |
| 08/07/2026 17:41 | 97 | 51.66 |
| 08/07/2026 17:41 | 12 | 51.65 |
| 08/07/2026 17:41 | 200 | 51.64 |
| 08/07/2026 17:41 | 6 | 51.68 |
| 08/07/2026 17:41 | 24 | 51.68 |
| 08/07/2026 17:41 | 100 | 51.70 |
| 08/07/2026 17:41 | 30 | 51.70 |
| 08/07/2026 17:41 | 38 | 51.70 |
| 08/07/2026 17:41 | 1 | 51.71 |
| 08/07/2026 17:41 | 19 | 51.74 |
| 08/07/2026 17:41 | 16 | 51.74 |
| 08/07/2026 17:41 | 51 | 51.75 |
| 08/07/2026 17:41 | 100 | 51.76 |
| 08/07/2026 17:41 | 23 | 51.78 |
| 08/07/2026 17:41 | 98 | 51.78 |
| 08/07/2026 17:41 | 1 | 51.78 |
| 08/07/2026 17:41 | 1 | 51.78 |
| 08/07/2026 17:41 | 100 | 51.80 |
| 08/07/2026 17:41 | 25 | 51.79 |
| 08/07/2026 17:41 | 300 | 51.79 |
| 08/07/2026 17:41 | 300 | 51.80 |
| 08/07/2026 17:41 | 100 | 51.81 |
| 08/07/2026 17:41 | 39 | 51.80 |
| 08/07/2026 17:41 | 161 | 51.80 |
| 08/07/2026 17:41 | 700 | 51.80 |
| 08/07/2026 17:41 | 11 | 51.80 |
| 08/07/2026 17:41 | 11 | 51.80 |
| 08/07/2026 17:41 | 100 | 51.80 |
| 08/07/2026 17:41 | 9 | 51.77 |
| 08/07/2026 17:41 | 100 | 51.77 |
| 08/07/2026 17:41 | 20 | 51.80 |
| 08/07/2026 17:41 | 1 | 51.80 |
| 08/07/2026 17:41 | 100 | 51.81 |
| 08/07/2026 17:40 | 1 | 51.80 |
| 08/07/2026 17:40 | 13 | 51.83 |
| 08/07/2026 17:40 | 12 | 51.83 |
| 08/07/2026 17:40 | 1 | 51.83 |
| 08/07/2026 17:40 | 1 | 51.83 |
| 08/07/2026 17:40 | 1 | 51.83 |
| 08/07/2026 17:40 | 1 | 51.83 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.83 |
| 08/07/2026 17:40 | 1 | 51.83 |
| 08/07/2026 17:40 | 1 | 51.83 |
| 08/07/2026 17:40 | 30 | 51.84 |
| 08/07/2026 17:40 | 1 | 51.84 |
| 08/07/2026 17:40 | 100 | 51.87 |
| 08/07/2026 17:40 | 100 | 51.87 |
| 08/07/2026 17:40 | 100 | 51.87 |
| 08/07/2026 17:40 | 50 | 51.89 |
| 08/07/2026 17:40 | 23 | 51.90 |
| 08/07/2026 17:40 | 27 | 51.90 |
| 08/07/2026 17:40 | 50 | 51.91 |
| 08/07/2026 17:40 | 100 | 51.93 |
| 08/07/2026 17:40 | 28 | 51.92 |
| 08/07/2026 17:40 | 100 | 51.90 |
| 08/07/2026 17:40 | 2 | 51.89 |
| 08/07/2026 17:40 | 49 | 51.87 |
| 08/07/2026 17:40 | 1 | 51.87 |
| 08/07/2026 17:40 | 100 | 51.87 |
| 08/07/2026 17:40 | 1 | 51.87 |
| 08/07/2026 17:40 | 100 | 51.87 |
| 08/07/2026 17:40 | 100 | 51.84 |
| 08/07/2026 17:40 | 40 | 51.83 |
| 08/07/2026 17:39 | 100 | 51.805 |
| 08/07/2026 17:39 | 60 | 51.83 |
| 08/07/2026 17:39 | 5 | 51.79 |
| 08/07/2026 17:39 | 38 | 51.805 |
| 08/07/2026 17:39 | 38 | 51.805 |
| 08/07/2026 17:39 | 38 | 51.81 |
| 08/07/2026 17:39 | 4 | 51.82 |
| 08/07/2026 17:39 | 38 | 51.82 |
| 08/07/2026 17:39 | 50 | 51.82 |
| 08/07/2026 17:39 | 5 | 51.79 |
| 08/07/2026 17:39 | 1 | 51.79 |
| 08/07/2026 17:39 | 1 | 51.80 |
| 08/07/2026 17:39 | 1 | 51.80 |
| 08/07/2026 17:39 | 1 | 51.81 |
| 08/07/2026 17:39 | 1 | 51.81 |
| 08/07/2026 17:39 | 1 | 51.81 |
| 08/07/2026 17:39 | 1 | 51.81 |
| 08/07/2026 17:39 | 2 | 51.80 |
| 08/07/2026 17:39 | 7 | 51.81 |
| 08/07/2026 17:39 | 1 | 51.82 |
| 08/07/2026 17:39 | 100 | 51.82 |
| 08/07/2026 17:39 | 100 | 51.81 |
| 08/07/2026 17:39 | 6 | 51.81 |
| 08/07/2026 17:39 | 100 | 51.81 |
| 08/07/2026 17:39 | 100 | 51.80 |
| 08/07/2026 17:39 | 100 | 51.80 |
| 08/07/2026 17:39 | 100 | 51.80 |
| 08/07/2026 17:39 | 100 | 51.80 |
| 08/07/2026 17:38 | 44 | 51.77 |
| 08/07/2026 17:38 | 1 | 51.77 |
| 08/07/2026 17:38 | 1 | 51.78 |
| 08/07/2026 17:38 | 25 | 51.80 |
| 08/07/2026 17:38 | 60 | 51.87 |
| 08/07/2026 17:38 | 60 | 51.87 |
| 08/07/2026 17:38 | 100 | 51.85 |
| 08/07/2026 17:38 | 6 | 51.85 |
| 08/07/2026 17:38 | 1 | 51.85 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 40 | 51.89 |
| 08/07/2026 17:38 | 60 | 51.89 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 7 | 51.86 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 1 | 51.86 |
| 08/07/2026 17:38 | 1 | 51.855 |
| 08/07/2026 17:38 | 100 | 51.87 |
| 08/07/2026 17:38 | 100 | 51.91 |
| 08/07/2026 17:38 | 100 | 51.91 |
| 08/07/2026 17:38 | 100 | 51.91 |
| 08/07/2026 17:38 | 100 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 5 | 51.96 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.97 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:38 | 1 | 51.92 |
| 08/07/2026 17:37 | 100 | 51.94 |
| 08/07/2026 17:37 | 10 | 51.90 |
| 08/07/2026 17:37 | 700 | 51.95 |
| 08/07/2026 17:37 | 100 | 51.96 |
| 08/07/2026 17:37 | 93 | 51.92 |
| 08/07/2026 17:37 | 907 | 51.92 |
| 08/07/2026 17:37 | 38 | 51.94 |
| 08/07/2026 17:37 | 300 | 51.94 |
| 08/07/2026 17:37 | 38 | 51.94 |
| 08/07/2026 17:37 | 100 | 51.92 |
| 08/07/2026 17:37 | 300 | 51.92 |
| 08/07/2026 17:37 | 400 | 51.92 |
| 08/07/2026 17:37 | 100 | 51.90 |
| 08/07/2026 17:37 | 100 | 51.90 |
| 08/07/2026 17:37 | 100 | 51.86 |
| 08/07/2026 17:37 | 200 | 51.85 |
| 08/07/2026 17:37 | 6 | 51.84 |
| 08/07/2026 17:37 | 30 | 51.80 |
| 08/07/2026 17:37 | 199 | 51.80 |
| 08/07/2026 17:37 | 1 | 51.80 |
| 08/07/2026 17:37 | 2 | 51.83 |
| 08/07/2026 17:37 | 99 | 51.84 |
| 08/07/2026 17:37 | 1 | 51.85 |
| 08/07/2026 17:36 | 1 | 51.84 |
| 08/07/2026 17:36 | 200 | 51.87 |
| 08/07/2026 17:36 | 100 | 51.86 |
| 08/07/2026 17:36 | 1 | 51.845 |
| 08/07/2026 17:36 | 20 | 51.84 |
| 08/07/2026 17:36 | 20 | 51.85 |
| 08/07/2026 17:36 | 15 | 51.86 |
| 08/07/2026 17:36 | 200 | 51.86 |
| 08/07/2026 17:36 | 100 | 51.86 |
| 08/07/2026 17:36 | 100 | 51.86 |
| 08/07/2026 17:36 | 3 | 51.91 |
| 08/07/2026 17:36 | 19 | 51.91 |
| 08/07/2026 17:36 | 100 | 51.92 |
| 08/07/2026 17:36 | 23 | 51.92 |
| 08/07/2026 17:36 | 5 | 51.92 |
| 08/07/2026 17:36 | 96 | 51.92 |
| 08/07/2026 17:36 | 4 | 51.92 |
| 08/07/2026 17:36 | 46 | 51.93 |
| 08/07/2026 17:36 | 1 | 51.93 |
| 08/07/2026 17:36 | 1 | 51.93 |
| 08/07/2026 17:36 | 1 | 51.93 |
| 08/07/2026 17:36 | 1 | 51.93 |
| 08/07/2026 17:36 | 100 | 51.97 |
| 08/07/2026 17:36 | 1 | 51.93 |
| 08/07/2026 17:36 | 1 | 51.945 |
| 08/07/2026 17:36 | 12 | 51.94 |
| 08/07/2026 17:36 | 99 | 51.94 |
| 08/07/2026 17:36 | 1 | 51.94 |
| 08/07/2026 17:36 | 20 | 51.94 |
| 08/07/2026 17:36 | 4 | 51.93 |
| 08/07/2026 17:36 | 14 | 51.99 |
| 08/07/2026 17:36 | 100 | 51.99 |
| 08/07/2026 17:36 | 195 | 52.00 |
| 08/07/2026 17:36 | 100 | 52.00 |
| 08/07/2026 17:36 | 5 | 52.00 |
| 08/07/2026 17:36 | 100 | 51.99 |
| 08/07/2026 17:36 | 198 | 51.97 |
| 08/07/2026 17:36 | 2 | 51.97 |
| 08/07/2026 17:36 | 149 | 51.97 |
| 08/07/2026 17:36 | 590 | 51.98 |
| 08/07/2026 17:36 | 57 | 51.97 |
| 08/07/2026 17:36 | 200 | 51.97 |
| 08/07/2026 17:36 | 100 | 51.97 |
| 08/07/2026 17:36 | 5 | 51.97 |
| 08/07/2026 17:36 | 100 | 51.95 |
| 08/07/2026 17:36 | 40 | 51.95 |
| 08/07/2026 17:36 | 100 | 51.92 |
| 08/07/2026 17:36 | 100 | 51.91 |
| 08/07/2026 17:36 | 1 | 51.875 |
| 08/07/2026 17:36 | 1 | 51.875 |
| 08/07/2026 17:36 | 1 | 51.86 |
| 08/07/2026 17:36 | 60 | 51.87 |
| 08/07/2026 17:36 | 29 | 51.88 |
| 08/07/2026 17:36 | 1 | 51.88 |
| 08/07/2026 17:36 | 7 | 51.91 |
| 08/07/2026 17:36 | 60 | 51.90 |
| 08/07/2026 17:36 | 49 | 51.90 |
| 08/07/2026 17:36 | 10 | 51.90 |
| 08/07/2026 17:36 | 1 | 51.90 |
| 08/07/2026 17:35 | 50 | 51.93 |
| 08/07/2026 17:35 | 10 | 51.92 |
| 08/07/2026 17:35 | 100 | 51.91 |
| 08/07/2026 17:35 | 149 | 51.87 |
| 08/07/2026 17:35 | 1 | 51.87 |
| 08/07/2026 17:35 | 30 | 51.90 |
| 08/07/2026 17:35 | 38 | 51.90 |
| 08/07/2026 17:35 | 5 | 51.90 |
| 08/07/2026 17:35 | 800 | 51.92 |
| 08/07/2026 17:35 | 200 | 51.92 |
| 08/07/2026 17:35 | 4 | 51.93 |
| 08/07/2026 17:35 | 100 | 51.93 |
| 08/07/2026 17:35 | 4 | 51.94 |
| 08/07/2026 17:35 | 5 | 51.95 |
| 08/07/2026 17:35 | 3 | 51.95 |
| 08/07/2026 17:35 | 175 | 52.01 |
| 08/07/2026 17:35 | 125 | 52.01 |
| 08/07/2026 17:35 | 66 | 52.02 |
| 08/07/2026 17:35 | 100 | 52.005 |
| 08/07/2026 17:35 | 38 | 52.02 |
| 08/07/2026 17:35 | 38 | 52.02 |
| 08/07/2026 17:35 | 100 | 52.00 |
| 08/07/2026 17:35 | 100 | 52.00 |
| 08/07/2026 17:35 | 120 | 52.00 |
| 08/07/2026 17:35 | 100 | 52.00 |
| 08/07/2026 17:35 | 100 | 52.00 |
| 08/07/2026 17:35 | 200 | 51.98 |
| 08/07/2026 17:35 | 300 | 51.98 |
| 08/07/2026 17:34 | 100 | 51.97 |
| 08/07/2026 17:34 | 200 | 51.96 |
| 08/07/2026 17:34 | 68 | 51.96 |
| 08/07/2026 17:34 | 32 | 51.96 |
| 08/07/2026 17:34 | 100 | 51.96 |
| 08/07/2026 17:34 | 100 | 51.98 |
| 08/07/2026 17:34 | 20 | 51.98 |
| 08/07/2026 17:34 | 66 | 51.98 |
| 08/07/2026 17:34 | 9 | 51.94 |
| 08/07/2026 17:34 | 17 | 51.94 |
| 08/07/2026 17:34 | 9 | 51.95 |
| 08/07/2026 17:34 | 26 | 51.95 |
| 08/07/2026 17:34 | 35 | 51.95 |
| 08/07/2026 17:34 | 100 | 51.96 |
| 08/07/2026 17:34 | 100 | 51.97 |
| 08/07/2026 17:34 | 13 | 51.98 |
| 08/07/2026 17:34 | 542 | 51.995 |
| 08/07/2026 17:34 | 200 | 51.995 |
| 08/07/2026 17:34 | 100 | 51.995 |
| 08/07/2026 17:34 | 158 | 51.995 |
| 08/07/2026 17:34 | 100 | 51.995 |
| 08/07/2026 17:34 | 100 | 52.00 |
| 08/07/2026 17:34 | 240 | 52.00 |
| 08/07/2026 17:34 | 60 | 52.005 |
| 08/07/2026 17:34 | 100 | 52.03 |
| 08/07/2026 17:34 | 100 | 52.03 |
| 08/07/2026 17:34 | 100 | 52.03 |
| 08/07/2026 17:34 | 5 | 52.05 |
| 08/07/2026 17:34 | 60 | 52.05 |
| 08/07/2026 17:34 | 200 | 52.00 |
| 08/07/2026 17:34 | 60 | 52.00 |
| 08/07/2026 17:34 | 100 | 52.00 |
| 08/07/2026 17:34 | 244 | 52.01 |
| 08/07/2026 17:34 | 156 | 52.01 |
| 08/07/2026 17:34 | 50 | 52.02 |
| 08/07/2026 17:34 | 100 | 52.02 |
| 08/07/2026 17:34 | 1 | 52.04 |
| 08/07/2026 17:34 | 20 | 52.04 |
| 08/07/2026 17:34 | 100 | 52.03 |
| 08/07/2026 17:34 | 10 | 52.03 |
| 08/07/2026 17:34 | 15 | 52.01 |
| 08/07/2026 17:34 | 100 | 52.00 |
| 08/07/2026 17:34 | 100 | 52.00 |
| 08/07/2026 17:34 | 100 | 52.00 |
| 08/07/2026 17:34 | 107 | 51.975 |
| 08/07/2026 17:34 | 100 | 51.98 |
| 08/07/2026 17:33 | 3 | 51.96 |
| 08/07/2026 17:33 | 2 | 51.95 |
| 08/07/2026 17:33 | 200 | 51.94 |
| 08/07/2026 17:33 | 100 | 51.94 |
| 08/07/2026 17:33 | 1 | 51.91 |
| 08/07/2026 17:33 | 100 | 51.89 |
| 08/07/2026 17:33 | 100 | 51.89 |
| 08/07/2026 17:33 | 100 | 51.89 |
| 08/07/2026 17:33 | 100 | 51.87 |
| 08/07/2026 17:33 | 1 | 51.83 |
| 08/07/2026 17:33 | 62 | 51.85 |
| 08/07/2026 17:33 | 38 | 51.85 |
| 08/07/2026 17:33 | 1 | 51.83 |
| 08/07/2026 17:33 | 300 | 51.83 |
| 08/07/2026 17:33 | 125 | 51.83 |
| 08/07/2026 17:33 | 1 | 51.82 |
| 08/07/2026 17:33 | 1 | 51.82 |
| 08/07/2026 17:33 | 200 | 51.81 |
| 08/07/2026 17:33 | 11 | 51.81 |
| 08/07/2026 17:33 | 5 | 51.81 |
| 08/07/2026 17:33 | 400 | 51.81 |
| 08/07/2026 17:33 | 1 | 51.76 |
| 08/07/2026 17:33 | 1 | 51.76 |
| 08/07/2026 17:33 | 1 | 51.77 |
| 08/07/2026 17:33 | 1 | 51.76 |
| 08/07/2026 17:33 | 1 | 51.77 |
| 08/07/2026 17:33 | 1 | 51.76 |
| 08/07/2026 17:33 | 1 | 51.76 |
| 08/07/2026 17:33 | 27 | 51.78 |
| 08/07/2026 17:33 | 34 | 51.78 |
| 08/07/2026 17:33 | 11 | 51.78 |
| 08/07/2026 17:33 | 18 | 51.81 |
| 08/07/2026 17:33 | 100 | 51.85 |
| 08/07/2026 17:33 | 100 | 51.85 |
| 08/07/2026 17:33 | 29 | 51.87 |
| 08/07/2026 17:33 | 100 | 51.91 |
| 08/07/2026 17:33 | 100 | 51.91 |
| 08/07/2026 17:33 | 400 | 51.91 |
| 08/07/2026 17:33 | 20 | 51.93 |
| 08/07/2026 17:33 | 70 | 51.94 |
| 08/07/2026 17:33 | 130 | 51.94 |
| 08/07/2026 17:33 | 100 | 51.95 |
| 08/07/2026 17:33 | 60 | 51.96 |
| 08/07/2026 17:33 | 97 | 51.96 |
| 08/07/2026 17:33 | 15 | 52.00 |
| 08/07/2026 17:33 | 15 | 52.00 |
| 08/07/2026 17:33 | 1 | 51.96 |
| 08/07/2026 17:33 | 1 | 51.96 |
| 08/07/2026 17:33 | 1 | 51.99 |
| 08/07/2026 17:33 | 1 | 51.97 |
| 08/07/2026 17:33 | 1 | 51.96 |
| 08/07/2026 17:33 | 1 | 51.97 |
| 08/07/2026 17:33 | 16 | 52.00 |
| 08/07/2026 17:33 | 1 | 51.97 |
| 08/07/2026 17:32 | 100 | 52.00 |
| 08/07/2026 17:32 | 4 | 52.02 |
| 08/07/2026 17:32 | 1 | 52.02 |
| 08/07/2026 17:32 | 100 | 52.03 |
| 08/07/2026 17:32 | 5 | 52.04 |
| 08/07/2026 17:32 | 60 | 52.05 |
| 08/07/2026 17:32 | 60 | 52.05 |
| 08/07/2026 17:32 | 5 | 52.05 |
| 08/07/2026 17:32 | 99 | 52.05 |
| 08/07/2026 17:32 | 1 | 52.05 |
| 08/07/2026 17:32 | 100 | 52.06 |
| 08/07/2026 17:32 | 100 | 52.045 |
| 08/07/2026 17:32 | 100 | 52.06 |
| 08/07/2026 17:32 | 120 | 52.06 |
| 08/07/2026 17:32 | 100 | 52.06 |
| 08/07/2026 17:32 | 100 | 52.06 |
| 08/07/2026 17:32 | 100 | 52.06 |
| 08/07/2026 17:32 | 25 | 52.05 |
| 08/07/2026 17:32 | 1 | 52.01 |
| 08/07/2026 17:32 | 1 | 52.01 |
| 08/07/2026 17:32 | 1 | 52.01 |
| 08/07/2026 17:32 | 1 | 52.01 |
| 08/07/2026 17:32 | 1 | 52.01 |
| 08/07/2026 17:32 | 100 | 52.02 |
| 08/07/2026 17:32 | 100 | 52.02 |
| 08/07/2026 17:32 | 1 | 51.99 |
| 08/07/2026 17:32 | 25 | 52.00 |
| 08/07/2026 17:32 | 1 | 51.99 |
| 08/07/2026 17:32 | 1 | 51.99 |
| 08/07/2026 17:32 | 1 | 51.97 |
| 08/07/2026 17:32 | 1 | 51.98 |
| 08/07/2026 17:32 | 38 | 52.02 |
| 08/07/2026 17:32 | 5 | 51.99 |
| 08/07/2026 17:32 | 1 | 52.00 |
| 08/07/2026 17:32 | 1 | 51.99 |
| 08/07/2026 17:32 | 100 | 52.00 |
| 08/07/2026 17:32 | 100 | 52.00 |
| 08/07/2026 17:32 | 99 | 52.00 |
| 08/07/2026 17:32 | 24 | 52.01 |
| 08/07/2026 17:32 | 100 | 52.01 |
| 08/07/2026 17:32 | 1 | 52.01 |
| 08/07/2026 17:32 | 1 | 52.02 |
| 08/07/2026 17:32 | 60 | 52.06 |
| 08/07/2026 17:31 | 40 | 52.04 |
| 08/07/2026 17:31 | 1 | 52.01 |
| 08/07/2026 17:31 | 60 | 52.04 |
| 08/07/2026 17:31 | 1 | 52.02 |
| 08/07/2026 17:31 | 1 | 52.02 |
| 08/07/2026 17:31 | 1 | 52.02 |
| 08/07/2026 17:31 | 1 | 52.02 |
| 08/07/2026 17:31 | 2 | 52.02 |
| 08/07/2026 17:31 | 1 | 52.02 |
| 08/07/2026 17:31 | 1 | 52.00 |
| 08/07/2026 17:31 | 29 | 52.06 |
| 08/07/2026 17:31 | 388 | 52.03 |
| 08/07/2026 17:31 | 312 | 52.03 |
| 08/07/2026 17:31 | 100 | 52.05 |
| 08/07/2026 17:31 | 100 | 52.06 |
| 08/07/2026 17:31 | 60 | 52.06 |
| 08/07/2026 17:31 | 100 | 52.06 |
| 08/07/2026 17:31 | 1 | 52.07 |
| 08/07/2026 17:31 | 100 | 52.08 |
| 08/07/2026 17:31 | 60 | 52.12 |
| 08/07/2026 17:31 | 10 | 52.10 |
| 08/07/2026 17:31 | 36 | 52.12 |
| 08/07/2026 17:31 | 24 | 52.12 |
| 08/07/2026 17:31 | 200 | 52.10 |
| 08/07/2026 17:31 | 100 | 52.10 |
| 08/07/2026 17:31 | 99 | 52.10 |
| 08/07/2026 17:31 | 100 | 52.07 |
| 08/07/2026 17:31 | 1 | 52.05 |
| 08/07/2026 17:31 | 1 | 52.05 |
| 08/07/2026 17:31 | 38 | 52.04 |
| 08/07/2026 17:30 | 50 | 52.03 |
| 08/07/2026 17:30 | 1 | 51.995 |
| 08/07/2026 17:30 | 100 | 52.00 |
| 08/07/2026 17:30 | 700 | 52.00 |
| 08/07/2026 17:30 | 50 | 52.00 |
| 08/07/2026 17:30 | 10 | 52.00 |
| 08/07/2026 17:30 | 98 | 52.00 |
| 08/07/2026 17:30 | 130 | 51.99 |
| 08/07/2026 17:30 | 70 | 51.99 |
| 08/07/2026 17:30 | 250 | 51.97 |
| 08/07/2026 17:30 | 40 | 51.97 |
| 08/07/2026 17:30 | 1 | 51.94 |
| 08/07/2026 17:30 | 60 | 51.97 |
| 08/07/2026 17:30 | 50 | 51.95 |
| 08/07/2026 17:30 | 50 | 51.95 |
| 08/07/2026 17:30 | 150 | 51.95 |
| 08/07/2026 17:30 | 20 | 51.97 |
| 08/07/2026 17:30 | 30 | 51.97 |
| 08/07/2026 17:30 | 70 | 51.97 |
| 08/07/2026 17:30 | 20 | 51.93 |
| 08/07/2026 17:30 | 6 | 51.92 |
| 08/07/2026 17:30 | 300 | 51.92 |
| 08/07/2026 17:30 | 4 | 51.89 |
| 08/07/2026 17:30 | 1 | 51.89 |
| 08/07/2026 17:30 | 100 | 51.905 |
| 08/07/2026 17:30 | 100 | 51.89 |
| 08/07/2026 17:30 | 156 | 51.86 |
| 08/07/2026 17:30 | 37 | 51.86 |
| 08/07/2026 17:30 | 1 | 51.86 |
| 08/07/2026 17:30 | 1 | 51.86 |
| 08/07/2026 17:30 | 1 | 51.85 |
| 08/07/2026 17:30 | 11 | 51.86 |
| 08/07/2026 17:30 | 100 | 51.85 |
| 08/07/2026 17:30 | 29 | 51.82 |
| 08/07/2026 17:30 | 17 | 51.83 |
| 08/07/2026 17:30 | 1 | 51.82 |
| 08/07/2026 17:30 | 499 | 51.85 |
| 08/07/2026 17:30 | 1 | 51.85 |
| 08/07/2026 17:30 | 38 | 51.87 |
| 08/07/2026 17:30 | 84 | 51.89 |
| 08/07/2026 17:30 | 100 | 51.89 |
| 08/07/2026 17:29 | 78 | 51.85 |
| 08/07/2026 17:29 | 22 | 51.85 |
| 08/07/2026 17:29 | 38 | 51.83 |
| 08/07/2026 17:29 | 138 | 51.83 |
| 08/07/2026 17:29 | 100 | 51.82 |
| 08/07/2026 17:29 | 99 | 51.82 |
| 08/07/2026 17:29 | 1 | 51.82 |
| 08/07/2026 17:29 | 100 | 51.84 |
| 08/07/2026 17:29 | 100 | 51.82 |
| 08/07/2026 17:29 | 100 | 51.82 |
| 08/07/2026 17:29 | 1 | 51.785 |
| 08/07/2026 17:29 | 100 | 51.79 |
| 08/07/2026 17:29 | 63 | 51.79 |
| 08/07/2026 17:29 | 57 | 51.79 |
| 08/07/2026 17:29 | 57 | 51.80 |
| 08/07/2026 17:29 | 8 | 51.81 |
| 08/07/2026 17:29 | 1 | 51.81 |
| 08/07/2026 17:29 | 100 | 51.82 |
| 08/07/2026 17:29 | 5 | 51.83 |
| 08/07/2026 17:29 | 6 | 51.87 |
| 08/07/2026 17:29 | 99 | 51.88 |
| 08/07/2026 17:29 | 1 | 51.88 |
| 08/07/2026 17:29 | 100 | 51.89 |
| 08/07/2026 17:29 | 999 | 51.90 |
| 08/07/2026 17:29 | 1 | 51.90 |
| 08/07/2026 17:29 | 20 | 51.93 |
| 08/07/2026 17:29 | 300 | 51.94 |
| 08/07/2026 17:29 | 100 | 51.92 |
| 08/07/2026 17:29 | 32 | 51.92 |
| 08/07/2026 17:29 | 100 | 51.93 |
| 08/07/2026 17:29 | 88 | 51.94 |
| 08/07/2026 17:29 | 100 | 51.94 |
| 08/07/2026 17:29 | 2 | 51.94 |
| 08/07/2026 17:29 | 2 | 51.95 |
| 08/07/2026 17:29 | 1 | 51.95 |
| 08/07/2026 17:29 | 47 | 51.96 |
| 08/07/2026 17:29 | 3 | 51.96 |
| 08/07/2026 17:29 | 97 | 51.96 |
| 08/07/2026 17:29 | 3 | 51.96 |
| 08/07/2026 17:29 | 97 | 51.96 |
| 08/07/2026 17:29 | 2 | 51.96 |
| 08/07/2026 17:29 | 1 | 51.96 |
| 08/07/2026 17:29 | 94 | 51.98 |
| 08/07/2026 17:29 | 1 | 51.98 |
| 08/07/2026 17:29 | 2 | 51.98 |
| 08/07/2026 17:29 | 30 | 52.02 |
| 08/07/2026 17:29 | 1 | 51.98 |
| 08/07/2026 17:29 | 2 | 51.98 |
| 08/07/2026 17:28 | 100 | 52.03 |
| 08/07/2026 17:28 | 1 | 51.995 |
| 08/07/2026 17:28 | 100 | 51.98 |
| 08/07/2026 17:28 | 1 | 51.95 |
| 08/07/2026 17:28 | 2 | 51.97 |
| 08/07/2026 17:28 | 100 | 51.97 |
| 08/07/2026 17:28 | 2 | 51.95 |
| 08/07/2026 17:28 | 6 | 51.97 |
| 08/07/2026 17:28 | 10 | 52.00 |
| 08/07/2026 17:28 | 496 | 52.00 |
| 08/07/2026 17:28 | 1 | 52.00 |
| 08/07/2026 17:28 | 2 | 52.00 |
| 08/07/2026 17:28 | 1 | 52.00 |
| 08/07/2026 17:28 | 17 | 52.01 |
| 08/07/2026 17:28 | 24 | 52.01 |
| 08/07/2026 17:28 | 5 | 52.01 |
| 08/07/2026 17:28 | 1 | 52.01 |
| 08/07/2026 17:28 | 100 | 52.02 |
| 08/07/2026 17:28 | 5 | 52.02 |
| 08/07/2026 17:28 | 100 | 52.04 |
| 08/07/2026 17:28 | 24 | 52.03 |
| 08/07/2026 17:28 | 40 | 52.03 |
| 08/07/2026 17:28 | 60 | 52.03 |
| 08/07/2026 17:28 | 40 | 52.03 |
| 08/07/2026 17:28 | 100 | 52.03 |
| 08/07/2026 17:28 | 99 | 52.06 |
| 08/07/2026 17:28 | 1 | 52.06 |
| 08/07/2026 17:28 | 100 | 52.06 |
| 08/07/2026 17:28 | 98 | 52.07 |
| 08/07/2026 17:28 | 1 | 52.07 |
| 08/07/2026 17:28 | 100 | 52.10 |
| 08/07/2026 17:28 | 1 | 52.07 |
| 08/07/2026 17:28 | 1 | 52.07 |
| 08/07/2026 17:28 | 1 | 52.07 |
| 08/07/2026 17:28 | 1 | 52.07 |
| 08/07/2026 17:28 | 1 | 52.07 |
| 08/07/2026 17:28 | 100 | 52.13 |
| 08/07/2026 17:28 | 100 | 52.13 |
| 08/07/2026 17:28 | 2 | 52.10 |
| 08/07/2026 17:28 | 100 | 52.10 |
| 08/07/2026 17:28 | 1 | 52.08 |
| 08/07/2026 17:28 | 2 | 52.08 |
| 08/07/2026 17:28 | 1 | 52.08 |
| 08/07/2026 17:28 | 1 | 52.07 |
| 08/07/2026 17:28 | 2 | 52.08 |
| 08/07/2026 17:28 | 1 | 52.08 |
| 08/07/2026 17:28 | 1 | 52.08 |
| 08/07/2026 17:28 | 88 | 52.08 |
| 08/07/2026 17:28 | 35 | 52.08 |
| 08/07/2026 17:28 | 9 | 52.08 |
| 08/07/2026 17:28 | 56 | 52.08 |
| 08/07/2026 17:28 | 100 | 52.08 |
| 08/07/2026 17:28 | 100 | 52.08 |
| 08/07/2026 17:28 | 13 | 52.09 |
| 08/07/2026 17:28 | 87 | 52.09 |
| 08/07/2026 17:28 | 100 | 52.09 |
| 08/07/2026 17:28 | 1 | 52.10 |
| 08/07/2026 17:28 | 100 | 52.10 |
| 08/07/2026 17:28 | 17 | 52.14 |
| 08/07/2026 17:28 | 83 | 52.14 |
| 08/07/2026 17:28 | 5 | 52.139 |
| 08/07/2026 17:28 | 5 | 52.139 |
| 08/07/2026 17:28 | 17 | 52.14 |
| 08/07/2026 17:28 | 83 | 52.13 |
| 08/07/2026 17:28 | 1 | 52.11 |
| 08/07/2026 17:28 | 1 | 52.11 |
| 08/07/2026 17:28 | 1 | 52.11 |
| 08/07/2026 17:28 | 99 | 52.10 |
| 08/07/2026 17:28 | 100 | 52.11 |
| 08/07/2026 17:28 | 1 | 52.10 |
| 08/07/2026 17:28 | 17 | 52.13 |
| 08/07/2026 17:28 | 70 | 52.13 |
| 08/07/2026 17:28 | 38 | 52.105 |
| 08/07/2026 17:28 | 100 | 52.11 |
| 08/07/2026 17:28 | 100 | 52.12 |
| 08/07/2026 17:28 | 100 | 52.12 |
| 08/07/2026 17:28 | 92 | 52.14 |
| 08/07/2026 17:28 | 100 | 52.14 |
| 08/07/2026 17:28 | 95 | 52.14 |
| 08/07/2026 17:28 | 5 | 52.14 |
| 08/07/2026 17:28 | 24 | 52.13 |
| 08/07/2026 17:28 | 76 | 52.13 |
| 08/07/2026 17:28 | 100 | 52.135 |
| 08/07/2026 17:28 | 13 | 52.12 |
| 08/07/2026 17:28 | 100 | 52.12 |
| 08/07/2026 17:28 | 20 | 52.12 |
| 08/07/2026 17:28 | 100 | 52.11 |
| 08/07/2026 17:28 | 120 | 52.11 |
| 08/07/2026 17:28 | 1 | 52.11 |
| 08/07/2026 17:28 | 4 | 52.11 |
| 08/07/2026 17:28 | 100 | 52.10 |
| 08/07/2026 17:28 | 25 | 52.10 |
| 08/07/2026 17:28 | 50 | 52.10 |
| 08/07/2026 17:28 | 100 | 52.10 |
| 08/07/2026 17:28 | 100 | 52.10 |
| 08/07/2026 17:28 | 200 | 52.10 |
| 08/07/2026 17:28 | 50 | 52.10 |
| 08/07/2026 17:28 | 40 | 52.09 |
| 08/07/2026 17:28 | 60 | 52.09 |
| 08/07/2026 17:27 | 99 | 52.08 |
| 08/07/2026 17:27 | 45 | 52.05 |
| 08/07/2026 17:27 | 76 | 52.07 |
| 08/07/2026 17:27 | 24 | 52.07 |
| 08/07/2026 17:27 | 1 | 52.08 |
| 08/07/2026 17:27 | 100 | 52.05 |
| 08/07/2026 17:27 | 100 | 52.06 |
| 08/07/2026 17:27 | 100 | 52.08 |
| 08/07/2026 17:27 | 43 | 52.07 |
| 08/07/2026 17:27 | 66 | 52.06 |
| 08/07/2026 17:27 | 33 | 52.05 |
| 08/07/2026 17:27 | 66 | 52.05 |
| 08/07/2026 17:27 | 99 | 52.05 |
| 08/07/2026 17:27 | 610 | 52.05 |
| 08/07/2026 17:27 | 291 | 52.05 |
| 08/07/2026 17:27 | 1 | 52.05 |
| 08/07/2026 17:27 | 17 | 52.04 |
| 08/07/2026 17:27 | 8 | 52.04 |
| 08/07/2026 17:27 | 20 | 52.04 |
| 08/07/2026 17:27 | 70 | 52.01 |
| 08/07/2026 17:27 | 1 | 52.01 |
| 08/07/2026 17:27 | 29 | 52.01 |
| 08/07/2026 17:27 | 1 | 52.02 |
| 08/07/2026 17:27 | 200 | 52.00 |
| 08/07/2026 17:27 | 500 | 52.00 |
| 08/07/2026 17:27 | 100 | 52.00 |
| 08/07/2026 17:27 | 5 | 52.00 |
| 08/07/2026 17:27 | 100 | 52.00 |
| 08/07/2026 17:27 | 100 | 52.00 |
| 08/07/2026 17:27 | 1000 | 52.00 |
| 08/07/2026 17:27 | 50 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 500 | 52.00 |
| 08/07/2026 17:27 | 5 | 52.00 |
| 08/07/2026 17:27 | 50 | 52.00 |
| 08/07/2026 17:27 | 100 | 52.00 |
| 08/07/2026 17:27 | 50 | 52.00 |
| 08/07/2026 17:27 | 40 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 20 | 52.00 |
| 08/07/2026 17:27 | 20 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 50 | 52.00 |
| 08/07/2026 17:27 | 25 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 20 | 52.00 |
| 08/07/2026 17:27 | 150 | 52.00 |
| 08/07/2026 17:27 | 2 | 52.00 |
| 08/07/2026 17:27 | 4 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 2 | 52.00 |
| 08/07/2026 17:27 | 3 | 52.00 |
| 08/07/2026 17:27 | 8 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 7 | 52.00 |
| 08/07/2026 17:27 | 18 | 52.00 |
| 08/07/2026 17:27 | 3 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 200 | 52.00 |
| 08/07/2026 17:27 | 2 | 52.00 |
| 08/07/2026 17:27 | 2 | 52.00 |
| 08/07/2026 17:27 | 100 | 52.00 |
| 08/07/2026 17:27 | 141 | 52.00 |
| 08/07/2026 17:27 | 3 | 52.00 |
| 08/07/2026 17:27 | 20 | 52.00 |
| 08/07/2026 17:27 | 3 | 52.00 |
| 08/07/2026 17:27 | 500 | 52.00 |
| 08/07/2026 17:27 | 3 | 52.00 |
| 08/07/2026 17:27 | 3 | 52.00 |
| 08/07/2026 17:27 | 60 | 52.00 |
| 08/07/2026 17:27 | 50 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 2 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 4 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 65 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 5 | 52.00 |
| 08/07/2026 17:27 | 5 | 52.00 |
| 08/07/2026 17:27 | 1 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 5 | 52.00 |
| 08/07/2026 17:27 | 60 | 52.00 |
| 08/07/2026 17:27 | 10 | 52.00 |
| 08/07/2026 17:27 | 3 | 52.00 |
| 08/07/2026 17:27 | 5 | 52.00 |
| 08/07/2026 17:27 | 5 | 52.00 |
| 08/07/2026 17:27 | 25 | 52.00 |
| 08/07/2026 17:27 | 40 | 52.00 |
| 08/07/2026 17:27 | 200 | 52.00 |
| 08/07/2026 17:27 | 600 | 51.99 |
| 08/07/2026 17:27 | 70 | 51.99 |
| 08/07/2026 17:27 | 100 | 51.97 |
| 08/07/2026 17:27 | 100 | 51.97 |
| 08/07/2026 17:27 | 3466 | 51.99 |
| 08/07/2026 17:27 | 100 | 51.99 |
| 08/07/2026 17:27 | 834 | 51.99 |
| 08/07/2026 17:27 | 2 | 51.965 |
| 08/07/2026 17:27 | 66 | 51.99 |
| 08/07/2026 17:27 | 100 | 51.965 |
| 08/07/2026 17:27 | 36 | 51.98 |
| 08/07/2026 17:27 | 38 | 51.98 |
| 08/07/2026 17:27 | 38 | 51.98 |
| 08/07/2026 17:27 | 38 | 51.98 |
| 08/07/2026 17:27 | 38 | 51.98 |
| 08/07/2026 17:27 | 125 | 51.98 |
| 08/07/2026 17:27 | 38 | 51.98 |
| 08/07/2026 17:27 | 300 | 51.98 |
| 08/07/2026 17:27 | 300 | 51.98 |
| 08/07/2026 17:27 | 125 | 51.98 |
| 08/07/2026 17:27 | 300 | 51.98 |
| 08/07/2026 17:27 | 5 | 51.98 |
| 08/07/2026 17:27 | 20 | 51.98 |
| 08/07/2026 17:27 | 100 | 51.98 |
| 08/07/2026 17:27 | 300 | 51.97 |
| 08/07/2026 17:27 | 100 | 51.97 |
| 08/07/2026 17:27 | 100 | 51.97 |
| 08/07/2026 17:27 | 125 | 51.97 |
| 08/07/2026 17:27 | 300 | 51.96 |
| 08/07/2026 17:27 | 24 | 51.95 |
| 08/07/2026 17:27 | 350 | 51.97 |
| 08/07/2026 17:27 | 5 | 51.97 |
| 08/07/2026 17:27 | 100 | 51.96 |
| 08/07/2026 17:27 | 250 | 51.95 |
| 08/07/2026 17:27 | 100 | 51.95 |
| 08/07/2026 17:27 | 6 | 51.94 |
| 08/07/2026 17:27 | 100 | 51.94 |
| 08/07/2026 17:27 | 100 | 51.95 |
| 08/07/2026 17:27 | 100 | 51.95 |
| 08/07/2026 17:27 | 1 | 51.92 |
| 08/07/2026 17:27 | 100 | 51.93 |
| 08/07/2026 17:27 | 1 | 51.91 |
| 08/07/2026 17:27 | 36 | 51.90 |
| 08/07/2026 17:27 | 64 | 51.90 |
| 08/07/2026 17:27 | 2 | 51.91 |
| 08/07/2026 17:27 | 100 | 51.93 |
| 08/07/2026 17:27 | 40 | 51.92 |
| 08/07/2026 17:26 | 2 | 51.91 |
| 08/07/2026 17:26 | 2 | 51.91 |
| 08/07/2026 17:26 | 1 | 51.91 |
| 08/07/2026 17:26 | 2 | 51.91 |
| 08/07/2026 17:26 | 2 | 51.91 |
| 08/07/2026 17:26 | 1 | 51.90 |
| 08/07/2026 17:26 | 2 | 51.90 |
| 08/07/2026 17:26 | 12 | 51.90 |
| 08/07/2026 17:26 | 1 | 51.90 |
| 08/07/2026 17:26 | 2 | 51.91 |
| 08/07/2026 17:26 | 1 | 51.91 |
| 08/07/2026 17:26 | 68 | 51.89 |
| 08/07/2026 17:26 | 32 | 51.89 |
| 08/07/2026 17:26 | 100 | 51.89 |
| 08/07/2026 17:26 | 47 | 51.90 |
| 08/07/2026 17:26 | 3 | 51.90 |
| 08/07/2026 17:26 | 16 | 51.90 |
| 08/07/2026 17:26 | 1 | 51.90 |
| 08/07/2026 17:26 | 2 | 51.90 |
| 08/07/2026 17:26 | 1 | 51.90 |
| 08/07/2026 17:26 | 2 | 51.91 |
| 08/07/2026 17:26 | 300 | 51.91 |
| 08/07/2026 17:26 | 38 | 51.91 |
| 08/07/2026 17:26 | 275 | 51.92 |
| 08/07/2026 17:26 | 724 | 51.92 |
| 08/07/2026 17:26 | 1 | 51.92 |
| 08/07/2026 17:26 | 200 | 51.95 |
| 08/07/2026 17:26 | 1 | 51.95 |
| 08/07/2026 17:26 | 10 | 51.95 |
| 08/07/2026 17:26 | 247 | 51.95 |
| 08/07/2026 17:26 | 53 | 51.95 |
| 08/07/2026 17:26 | 17 | 51.95 |
| 08/07/2026 17:26 | 100 | 51.93 |
| 08/07/2026 17:26 | 1 | 51.91 |
| 08/07/2026 17:26 | 20 | 51.92 |
| 08/07/2026 17:26 | 9 | 51.92 |
| 08/07/2026 17:26 | 8 | 51.94 |
| 08/07/2026 17:26 | 100 | 51.94 |
| 08/07/2026 17:26 | 70 | 51.93 |
| 08/07/2026 17:26 | 38 | 51.91 |
| 08/07/2026 17:26 | 7 | 51.91 |
| 08/07/2026 17:26 | 100 | 51.93 |
| 08/07/2026 17:26 | 20 | 51.94 |
| 08/07/2026 17:26 | 100 | 51.93 |
| 08/07/2026 17:26 | 1 | 51.91 |
| 08/07/2026 17:26 | 2 | 51.91 |
| 08/07/2026 17:26 | 14 | 51.92 |
| 08/07/2026 17:26 | 11 | 51.92 |
| 08/07/2026 17:26 | 100 | 51.92 |
| 08/07/2026 17:26 | 2 | 51.90 |
| 08/07/2026 17:26 | 100 | 51.90 |
| 08/07/2026 17:26 | 70 | 51.94 |
| 08/07/2026 17:26 | 1 | 51.93 |
| 08/07/2026 17:26 | 30 | 51.94 |
| 08/07/2026 17:26 | 20 | 51.93 |
| 08/07/2026 17:26 | 96 | 51.92 |
| 08/07/2026 17:26 | 1 | 51.92 |
| 08/07/2026 17:26 | 2 | 51.93 |
| 08/07/2026 17:26 | 2 | 51.93 |
| 08/07/2026 17:26 | 2 | 51.93 |
| 08/07/2026 17:26 | 70 | 51.94 |
| 08/07/2026 17:26 | 1 | 51.92 |
| 08/07/2026 17:25 | 2 | 51.92 |
| 08/07/2026 17:25 | 8 | 51.92 |
| 08/07/2026 17:25 | 50 | 51.93 |
| 08/07/2026 17:25 | 400 | 51.95 |
| 08/07/2026 17:25 | 18 | 51.95 |
| 08/07/2026 17:25 | 100 | 51.94 |
| 08/07/2026 17:25 | 1 | 51.95 |
| 08/07/2026 17:25 | 1 | 51.95 |
| 08/07/2026 17:25 | 28 | 51.95 |
| 08/07/2026 17:25 | 35 | 51.95 |
| 08/07/2026 17:25 | 25 | 51.95 |
| 08/07/2026 17:25 | 6 | 51.94 |
| 08/07/2026 17:25 | 19 | 51.94 |
| 08/07/2026 17:25 | 1 | 51.94 |
| 08/07/2026 17:25 | 40 | 51.94 |
| 08/07/2026 17:25 | 10 | 51.94 |
| 08/07/2026 17:25 | 75 | 51.94 |
| 08/07/2026 17:25 | 1869 | 51.91 |
| 08/07/2026 17:25 | 61 | 51.91 |
| 08/07/2026 17:25 | 70 | 51.91 |
| 08/07/2026 17:25 | 100 | 51.89 |
| 08/07/2026 17:25 | 100 | 51.89 |
| 08/07/2026 17:25 | 29 | 51.90 |
| 08/07/2026 17:25 | 2 | 51.91 |
| 08/07/2026 17:25 | 56 | 51.91 |
| 08/07/2026 17:25 | 100 | 51.885 |
| 08/07/2026 17:25 | 100 | 51.86 |
| 08/07/2026 17:25 | 77 | 51.83 |
| 08/07/2026 17:25 | 5 | 51.85 |
| 08/07/2026 17:25 | 100 | 51.85 |
| 08/07/2026 17:25 | 100 | 51.85 |
| 08/07/2026 17:25 | 100 | 51.85 |
| 08/07/2026 17:25 | 100 | 51.85 |
| 08/07/2026 17:25 | 19 | 51.87 |
| 08/07/2026 17:25 | 10 | 51.87 |
| 08/07/2026 17:25 | 100 | 51.87 |
| 08/07/2026 17:25 | 100 | 51.87 |
| 08/07/2026 17:25 | 184 | 51.88 |
| 08/07/2026 17:25 | 20 | 51.90 |
| 08/07/2026 17:25 | 100 | 51.91 |
| 08/07/2026 17:25 | 10 | 51.92 |
| 08/07/2026 17:25 | 20 | 51.92 |
| 08/07/2026 17:25 | 1 | 51.90 |
| 08/07/2026 17:25 | 100 | 51.88 |
| 08/07/2026 17:25 | 15 | 51.89 |
| 08/07/2026 17:25 | 35 | 51.87 |
| 08/07/2026 17:25 | 100 | 51.87 |
| 08/07/2026 17:25 | 100 | 51.88 |
| 08/07/2026 17:25 | 72 | 51.88 |
| 08/07/2026 17:25 | 28 | 51.88 |
| 08/07/2026 17:25 | 100 | 51.88 |
| 08/07/2026 17:25 | 43 | 51.83 |
| 08/07/2026 17:25 | 100 | 51.84 |
| 08/07/2026 17:25 | 100 | 51.845 |
| 08/07/2026 17:25 | 100 | 51.85 |
| 08/07/2026 17:25 | 100 | 51.85 |
| 08/07/2026 17:25 | 58 | 51.84 |
| 08/07/2026 17:24 | 1 | 51.84 |
| 08/07/2026 17:24 | 33 | 51.84 |
| 08/07/2026 17:24 | 8 | 51.84 |
| 08/07/2026 17:24 | 38 | 51.81 |
| 08/07/2026 17:24 | 38 | 51.81 |
| 08/07/2026 17:24 | 100 | 51.835 |
| 08/07/2026 17:24 | 46 | 51.82 |
| 08/07/2026 17:24 | 100 | 51.83 |
| 08/07/2026 17:24 | 100 | 51.84 |
| 08/07/2026 17:24 | 191 | 51.855 |
| 08/07/2026 17:24 | 50 | 51.86 |
| 08/07/2026 17:24 | 10 | 51.86 |
| 08/07/2026 17:24 | 1 | 51.825 |
| 08/07/2026 17:24 | 200 | 51.82 |
| 08/07/2026 17:24 | 36 | 51.82 |
| 08/07/2026 17:24 | 100 | 51.80 |
| 08/07/2026 17:24 | 15 | 51.80 |
| 08/07/2026 17:24 | 200 | 51.80 |
| 08/07/2026 17:24 | 10 | 51.80 |
| 08/07/2026 17:24 | 649 | 51.80 |
| 08/07/2026 17:24 | 278 | 51.80 |
| 08/07/2026 17:24 | 7 | 51.78 |
| 08/07/2026 17:24 | 10 | 51.78 |
| 08/07/2026 17:24 | 20 | 51.78 |
| 08/07/2026 17:24 | 5 | 51.779 |
| 08/07/2026 17:24 | 70 | 51.78 |
| 08/07/2026 17:24 | 100 | 51.79 |
| 08/07/2026 17:24 | 70 | 51.80 |
| 08/07/2026 17:24 | 100 | 51.785 |
| 08/07/2026 17:24 | 34 | 51.78 |
| 08/07/2026 17:24 | 66 | 51.78 |
| 08/07/2026 17:24 | 100 | 51.78 |
| 08/07/2026 17:24 | 34 | 51.78 |
| 08/07/2026 17:24 | 66 | 51.78 |
| 08/07/2026 17:24 | 82 | 51.78 |
| 08/07/2026 17:24 | 18 | 51.78 |
| 08/07/2026 17:24 | 100 | 51.78 |
| 08/07/2026 17:24 | 1 | 51.78 |
| 08/07/2026 17:24 | 99 | 51.78 |
| 08/07/2026 17:24 | 60 | 51.76 |
| 08/07/2026 17:24 | 100 | 51.76 |
| 08/07/2026 17:24 | 1 | 51.78 |
| 08/07/2026 17:24 | 5 | 51.79 |
| 08/07/2026 17:24 | 1 | 51.80 |
| 08/07/2026 17:24 | 99 | 51.78 |
| 08/07/2026 17:23 | 1 | 51.78 |
| 08/07/2026 17:23 | 1 | 51.80 |
| 08/07/2026 17:23 | 1 | 51.80 |
| 08/07/2026 17:23 | 1 | 51.78 |
| 08/07/2026 17:23 | 1 | 51.77 |
| 08/07/2026 17:23 | 100 | 51.75 |
| 08/07/2026 17:23 | 30 | 51.75 |
| 08/07/2026 17:23 | 300 | 51.75 |
| 08/07/2026 17:23 | 200 | 51.75 |
| 08/07/2026 17:23 | 12 | 51.75 |
| 08/07/2026 17:23 | 90 | 51.75 |
| 08/07/2026 17:23 | 100 | 51.74 |
| 08/07/2026 17:23 | 100 | 51.74 |
| 08/07/2026 17:23 | 100 | 51.74 |
| 08/07/2026 17:23 | 100 | 51.74 |
| 08/07/2026 17:23 | 50 | 51.72 |
| 08/07/2026 17:23 | 6 | 51.70 |
| 08/07/2026 17:23 | 10 | 51.69 |
| 08/07/2026 17:23 | 100 | 51.69 |
| 08/07/2026 17:23 | 100 | 51.70 |
| 08/07/2026 17:23 | 39 | 51.71 |
| 08/07/2026 17:23 | 100 | 51.71 |
| 08/07/2026 17:23 | 9 | 51.725 |
| 08/07/2026 17:23 | 1 | 51.74 |
| 08/07/2026 17:23 | 200 | 51.72 |
| 08/07/2026 17:23 | 38 | 51.71 |
| 08/07/2026 17:23 | 100 | 51.69 |
| 08/07/2026 17:23 | 100 | 51.70 |
| 08/07/2026 17:23 | 1 | 51.69 |
| 08/07/2026 17:23 | 48 | 51.69 |
| 08/07/2026 17:23 | 100 | 51.69 |
| 08/07/2026 17:23 | 27 | 51.67 |
| 08/07/2026 17:23 | 100 | 51.69 |
| 08/07/2026 17:23 | 100 | 51.68 |
| 08/07/2026 17:23 | 100 | 51.65 |
| 08/07/2026 17:23 | 38 | 51.69 |
| 08/07/2026 17:23 | 70 | 51.70 |
| 08/07/2026 17:23 | 38 | 51.66 |
| 08/07/2026 17:23 | 62 | 51.66 |
| 08/07/2026 17:23 | 5 | 51.65 |
| 08/07/2026 17:22 | 30 | 51.63 |
| 08/07/2026 17:22 | 70 | 51.63 |
| 08/07/2026 17:22 | 2 | 51.63 |
| 08/07/2026 17:22 | 60 | 51.63 |
| 08/07/2026 17:22 | 40 | 51.63 |
| 08/07/2026 17:22 | 100 | 51.63 |
| 08/07/2026 17:22 | 100 | 51.62 |
| 08/07/2026 17:22 | 24 | 51.58 |
| 08/07/2026 17:22 | 38 | 51.58 |
| 08/07/2026 17:22 | 38 | 51.58 |
| 08/07/2026 17:22 | 100 | 51.55 |
| 08/07/2026 17:22 | 100 | 51.57 |
| 08/07/2026 17:22 | 20 | 51.57 |
| 08/07/2026 17:22 | 200 | 51.57 |
| 08/07/2026 17:22 | 100 | 51.63 |
| 08/07/2026 17:22 | 100 | 51.62 |
| 08/07/2026 17:22 | 100 | 51.62 |
| 08/07/2026 17:22 | 100 | 51.60 |
| 08/07/2026 17:22 | 100 | 51.57 |
| 08/07/2026 17:22 | 38 | 51.56 |
| 08/07/2026 17:22 | 62 | 51.56 |
| 08/07/2026 17:22 | 140 | 51.55 |
| 08/07/2026 17:21 | 35 | 51.52 |
| 08/07/2026 17:21 | 6 | 51.52 |
| 08/07/2026 17:21 | 100 | 51.52 |
| 08/07/2026 17:21 | 2 | 51.50 |
| 08/07/2026 17:21 | 2 | 51.50 |
| 08/07/2026 17:21 | 81 | 51.50 |
| 08/07/2026 17:21 | 100 | 51.585 |
| 08/07/2026 17:21 | 100 | 51.55 |
| 08/07/2026 17:21 | 200 | 51.56 |
| 08/07/2026 17:21 | 400 | 51.56 |
| 08/07/2026 17:21 | 100 | 51.56 |
| 08/07/2026 17:21 | 132 | 51.60 |
| 08/07/2026 17:21 | 24 | 51.60 |
| 08/07/2026 17:21 | 76 | 51.60 |
| 08/07/2026 17:21 | 100 | 51.60 |
| 08/07/2026 17:21 | 100 | 51.60 |
| 08/07/2026 17:21 | 100 | 51.60 |
| 08/07/2026 17:21 | 64 | 51.60 |
| 08/07/2026 17:21 | 25 | 51.64 |
| 08/07/2026 17:21 | 100 | 51.64 |
| 08/07/2026 17:21 | 65 | 51.70 |
| 08/07/2026 17:21 | 35 | 51.69 |
| 08/07/2026 17:21 | 100 | 51.69 |
| 08/07/2026 17:21 | 100 | 51.64 |
| 08/07/2026 17:21 | 100 | 51.64 |
| 08/07/2026 17:21 | 2 | 51.639 |
| 08/07/2026 17:21 | 100 | 51.63 |
| 08/07/2026 17:21 | 100 | 51.63 |
| 08/07/2026 17:21 | 100 | 51.63 |
| 08/07/2026 17:20 | 36 | 51.60 |
| 08/07/2026 17:20 | 100 | 51.61 |
| 08/07/2026 17:20 | 38 | 51.61 |
| 08/07/2026 17:20 | 1 | 51.61 |
| 08/07/2026 17:20 | 100 | 51.61 |
| 08/07/2026 17:20 | 100 | 51.62 |
| 08/07/2026 17:20 | 100 | 51.62 |
| 08/07/2026 17:20 | 100 | 51.62 |
| 08/07/2026 17:20 | 200 | 51.62 |
| 08/07/2026 17:20 | 100 | 51.65 |
| 08/07/2026 17:20 | 100 | 51.635 |
| 08/07/2026 17:20 | 1 | 51.67 |
| 08/07/2026 17:20 | 100 | 51.65 |
| 08/07/2026 17:20 | 100 | 51.68 |
| 08/07/2026 17:20 | 100 | 51.72 |
| 08/07/2026 17:20 | 200 | 51.72 |
| 08/07/2026 17:20 | 9 | 51.72 |
| 08/07/2026 17:20 | 3 | 51.71 |
| 08/07/2026 17:20 | 3 | 51.71 |
| 08/07/2026 17:20 | 5 | 51.70 |
| 08/07/2026 17:20 | 1 | 51.66 |
| 08/07/2026 17:20 | 1 | 51.66 |
| 08/07/2026 17:20 | 1000 | 51.65 |
| 08/07/2026 17:20 | 200 | 51.64 |
| 08/07/2026 17:20 | 1 | 51.62 |
| 08/07/2026 17:20 | 50 | 51.60 |
| 08/07/2026 17:20 | 30 | 51.60 |
| 08/07/2026 17:20 | 500 | 51.60 |
| 08/07/2026 17:20 | 50 | 51.60 |
| 08/07/2026 17:20 | 5 | 51.60 |
| 08/07/2026 17:20 | 315 | 51.58 |
| 08/07/2026 17:20 | 100 | 51.58 |
| 08/07/2026 17:20 | 100 | 51.58 |
| 08/07/2026 17:20 | 200 | 51.58 |
| 08/07/2026 17:20 | 100 | 51.57 |
| 08/07/2026 17:20 | 116 | 51.55 |
| 08/07/2026 17:20 | 100 | 51.55 |
| 08/07/2026 17:20 | 498 | 51.58 |
| 08/07/2026 17:20 | 87 | 51.58 |
| 08/07/2026 17:20 | 100 | 51.58 |
| 08/07/2026 17:20 | 253 | 51.55 |
| 08/07/2026 17:20 | 1 | 51.50 |
| 08/07/2026 17:20 | 1 | 51.50 |
| 08/07/2026 17:20 | 4 | 51.50 |
| 08/07/2026 17:20 | 200 | 51.50 |
| 08/07/2026 17:20 | 3 | 51.50 |
| 08/07/2026 17:20 | 250 | 51.50 |
| 08/07/2026 17:20 | 50 | 51.50 |
| 08/07/2026 17:20 | 1000 | 51.50 |
| 08/07/2026 17:20 | 50 | 51.50 |
| 08/07/2026 17:20 | 453 | 51.50 |
| 08/07/2026 17:20 | 547 | 51.50 |
| 08/07/2026 17:20 | 200 | 51.50 |
| 08/07/2026 17:20 | 15 | 51.50 |
| 08/07/2026 17:20 | 99 | 51.49 |
| 08/07/2026 17:20 | 1 | 51.49 |
| 08/07/2026 17:20 | 99 | 51.49 |
| 08/07/2026 17:20 | 1 | 51.49 |
| 08/07/2026 17:20 | 100 | 51.48 |
| 08/07/2026 17:20 | 18 | 51.48 |
| 08/07/2026 17:20 | 90 | 51.44 |
| 08/07/2026 17:20 | 10 | 51.44 |
| 08/07/2026 17:20 | 1 | 51.40 |
| 08/07/2026 17:20 | 100 | 51.45 |
| 08/07/2026 17:20 | 100 | 51.43 |
| 08/07/2026 17:20 | 100 | 51.41 |
| 08/07/2026 17:20 | 26 | 51.42 |
| 08/07/2026 17:20 | 74 | 51.42 |
| 08/07/2026 17:20 | 5 | 51.40 |
| 08/07/2026 17:20 | 1 | 51.40 |
| 08/07/2026 17:20 | 100 | 51.38 |
| 08/07/2026 17:20 | 100 | 51.335 |
| 08/07/2026 17:20 | 100 | 51.39 |
| 08/07/2026 17:20 | 100 | 51.39 |
| 08/07/2026 17:20 | 20 | 51.38 |
| 08/07/2026 17:20 | 100 | 51.37 |
| 08/07/2026 17:20 | 100 | 51.34 |
| 08/07/2026 17:20 | 38 | 51.31 |
| 08/07/2026 17:19 | 100 | 51.30 |
| 08/07/2026 17:19 | 100 | 51.30 |
| 08/07/2026 17:19 | 3 | 51.34 |
| 08/07/2026 17:19 | 10 | 51.34 |
| 08/07/2026 17:19 | 87 | 51.34 |
| 08/07/2026 17:19 | 100 | 51.34 |
| 08/07/2026 17:19 | 100 | 51.34 |
| 08/07/2026 17:19 | 100 | 51.34 |
| 08/07/2026 17:19 | 100 | 51.34 |
| 08/07/2026 17:19 | 100 | 51.34 |
| 08/07/2026 17:19 | 11 | 51.33 |
| 08/07/2026 17:19 | 100 | 51.32 |
| 08/07/2026 17:19 | 10 | 51.30 |
| 08/07/2026 17:19 | 1 | 51.30 |
| 08/07/2026 17:19 | 100 | 51.31 |
| 08/07/2026 17:19 | 11 | 51.31 |
| 08/07/2026 17:19 | 99 | 51.29 |
| 08/07/2026 17:19 | 1 | 51.29 |
| 08/07/2026 17:19 | 101 | 51.30 |
| 08/07/2026 17:19 | 53 | 51.30 |
| 08/07/2026 17:19 | 38 | 51.30 |
| 08/07/2026 17:19 | 9 | 51.30 |
| 08/07/2026 17:19 | 9 | 51.30 |
| 08/07/2026 17:19 | 40 | 51.30 |
| 08/07/2026 17:19 | 51 | 51.30 |
| 08/07/2026 17:19 | 100 | 51.30 |
| 08/07/2026 17:19 | 99 | 51.30 |
| 08/07/2026 17:19 | 1 | 51.30 |
| 08/07/2026 17:19 | 99 | 51.30 |
| 08/07/2026 17:19 | 1 | 51.31 |
| 08/07/2026 17:19 | 1 | 51.30 |
| 08/07/2026 17:19 | 32 | 51.31 |
| 08/07/2026 17:19 | 68 | 51.31 |
| 08/07/2026 17:19 | 96 | 51.31 |
| 08/07/2026 17:19 | 98 | 51.33 |
| 08/07/2026 17:19 | 2 | 51.33 |
| 08/07/2026 17:19 | 5 | 51.34 |
| 08/07/2026 17:19 | 100 | 51.36 |
| 08/07/2026 17:19 | 100 | 51.36 |
| 08/07/2026 17:19 | 100 | 51.36 |
| 08/07/2026 17:19 | 100 | 51.36 |
| 08/07/2026 17:19 | 100 | 51.36 |
| 08/07/2026 17:19 | 100 | 51.36 |
| 08/07/2026 17:19 | 100 | 51.37 |
| 08/07/2026 17:19 | 1 | 51.38 |
| 08/07/2026 17:18 | 1 | 51.44 |
| 08/07/2026 17:18 | 85 | 51.42 |
| 08/07/2026 17:18 | 15 | 51.42 |
| 08/07/2026 17:18 | 85 | 51.42 |
| 08/07/2026 17:18 | 15 | 51.42 |
| 08/07/2026 17:18 | 85 | 51.42 |
| 08/07/2026 17:18 | 15 | 51.42 |
| 08/07/2026 17:18 | 100 | 51.42 |
| 08/07/2026 17:18 | 100 | 51.42 |
| 08/07/2026 17:18 | 100 | 51.42 |
| 08/07/2026 17:18 | 100 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.45 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.47 |
| 08/07/2026 17:18 | 1 | 51.48 |
| 08/07/2026 17:18 | 100 | 51.47 |
| 08/07/2026 17:18 | 100 | 51.47 |
| 08/07/2026 17:18 | 100 | 51.46 |
| 08/07/2026 17:18 | 25 | 51.45 |
| 08/07/2026 17:18 | 75 | 51.45 |
| 08/07/2026 17:18 | 125 | 51.44 |
| 08/07/2026 17:18 | 99 | 51.44 |
| 08/07/2026 17:18 | 1 | 51.44 |
| 08/07/2026 17:18 | 1 | 51.43 |
| 08/07/2026 17:18 | 17 | 51.42 |
| 08/07/2026 17:18 | 100 | 51.41 |
| 08/07/2026 17:18 | 100 | 51.41 |
| 08/07/2026 17:18 | 1 | 51.375 |
| 08/07/2026 17:18 | 1 | 51.375 |
| 08/07/2026 17:18 | 100 | 51.35 |
| 08/07/2026 17:18 | 100 | 51.35 |
| 08/07/2026 17:18 | 1 | 51.31 |
| 08/07/2026 17:18 | 18 | 51.32 |
| 08/07/2026 17:18 | 18 | 51.32 |
| 08/07/2026 17:18 | 61 | 51.32 |
| 08/07/2026 17:18 | 3 | 51.32 |
| 08/07/2026 17:18 | 100 | 51.32 |
| 08/07/2026 17:18 | 32 | 51.32 |
| 08/07/2026 17:18 | 68 | 51.32 |
| 08/07/2026 17:18 | 67 | 51.32 |
| 08/07/2026 17:18 | 33 | 51.32 |
| 08/07/2026 17:18 | 100 | 51.32 |
| 08/07/2026 17:18 | 2 | 51.32 |
| 08/07/2026 17:18 | 98 | 51.32 |
| 08/07/2026 17:18 | 100 | 51.32 |
| 08/07/2026 17:18 | 15 | 51.32 |
| 08/07/2026 17:18 | 100 | 51.32 |
| 08/07/2026 17:18 | 20 | 51.32 |
| 08/07/2026 17:18 | 1 | 51.33 |
| 08/07/2026 17:18 | 100 | 51.36 |
| 08/07/2026 17:18 | 100 | 51.36 |
| 08/07/2026 17:18 | 63 | 51.36 |
| 08/07/2026 17:18 | 137 | 51.36 |
| 08/07/2026 17:18 | 100 | 51.36 |
| 08/07/2026 17:18 | 100 | 51.36 |
| 08/07/2026 17:18 | 116 | 51.36 |
| 08/07/2026 17:18 | 100 | 51.36 |
| 08/07/2026 17:18 | 65 | 51.36 |
| 08/07/2026 17:18 | 100 | 51.36 |
| 08/07/2026 17:17 | 23 | 51.40 |
| 08/07/2026 17:17 | 93 | 51.40 |
| 08/07/2026 17:17 | 100 | 51.40 |
| 08/07/2026 17:17 | 100 | 51.40 |
| 08/07/2026 17:17 | 100 | 51.41 |
| 08/07/2026 17:17 | 100 | 51.42 |
| 08/07/2026 17:17 | 100 | 51.41 |
| 08/07/2026 17:17 | 100 | 51.41 |
| 08/07/2026 17:17 | 200 | 51.41 |
| 08/07/2026 17:17 | 1 | 51.39 |
| 08/07/2026 17:17 | 100 | 51.40 |
| 08/07/2026 17:17 | 100 | 51.40 |
| 08/07/2026 17:17 | 75 | 51.36 |
| 08/07/2026 17:17 | 100 | 51.36 |
| 08/07/2026 17:17 | 100 | 51.37 |
| 08/07/2026 17:17 | 200 | 51.37 |
| 08/07/2026 17:17 | 11 | 51.39 |
| 08/07/2026 17:17 | 100 | 51.39 |
| 08/07/2026 17:17 | 200 | 51.38 |
| 08/07/2026 17:17 | 100 | 51.39 |
| 08/07/2026 17:17 | 46 | 51.40 |
| 08/07/2026 17:17 | 154 | 51.40 |
| 08/07/2026 17:17 | 38 | 51.39 |
| 08/07/2026 17:17 | 38 | 51.39 |
| 08/07/2026 17:17 | 38 | 51.41 |
| 08/07/2026 17:17 | 100 | 51.40 |
| 08/07/2026 17:17 | 140 | 51.40 |
| 08/07/2026 17:17 | 170 | 51.39 |
| 08/07/2026 17:17 | 315 | 51.39 |
| 08/07/2026 17:17 | 13 | 51.39 |
| 08/07/2026 17:17 | 100 | 51.38 |
| 08/07/2026 17:17 | 2 | 51.39 |
| 08/07/2026 17:17 | 100 | 51.34 |
| 08/07/2026 17:17 | 100 | 51.34 |
| 08/07/2026 17:17 | 100 | 51.34 |
| 08/07/2026 17:17 | 200 | 51.33 |
| 08/07/2026 17:17 | 100 | 51.32 |
| 08/07/2026 17:17 | 38 | 51.27 |
| 08/07/2026 17:17 | 11 | 51.28 |
| 08/07/2026 17:17 | 163 | 51.29 |
| 08/07/2026 17:17 | 62 | 51.29 |
| 08/07/2026 17:17 | 38 | 51.29 |
| 08/07/2026 17:16 | 20 | 51.31 |
| 08/07/2026 17:16 | 4 | 51.30 |
| 08/07/2026 17:16 | 96 | 51.30 |
| 08/07/2026 17:16 | 100 | 51.30 |
| 08/07/2026 17:16 | 4 | 51.30 |
| 08/07/2026 17:16 | 76 | 51.29 |
| 08/07/2026 17:16 | 34 | 51.29 |
| 08/07/2026 17:16 | 8 | 51.27 |
| 08/07/2026 17:16 | 100 | 51.27 |
| 08/07/2026 17:16 | 300 | 51.27 |
| 08/07/2026 17:16 | 100 | 51.28 |
| 08/07/2026 17:16 | 100 | 51.28 |
| 08/07/2026 17:16 | 100 | 51.28 |
| 08/07/2026 17:16 | 66 | 51.27 |
| 08/07/2026 17:16 | 34 | 51.27 |
| 08/07/2026 17:16 | 100 | 51.27 |
| 08/07/2026 17:16 | 97 | 51.27 |
| 08/07/2026 17:16 | 3 | 51.27 |
| 08/07/2026 17:16 | 5 | 51.26 |
| 08/07/2026 17:16 | 100 | 51.25 |
| 08/07/2026 17:16 | 74 | 51.23 |
| 08/07/2026 17:16 | 26 | 51.23 |
| 08/07/2026 17:16 | 74 | 51.23 |
| 08/07/2026 17:16 | 26 | 51.23 |
| 08/07/2026 17:16 | 100 | 51.23 |
| 08/07/2026 17:16 | 26 | 51.23 |
| 08/07/2026 17:16 | 100 | 51.23 |
| 08/07/2026 17:16 | 5 | 51.25 |
| 08/07/2026 17:16 | 60 | 51.26 |
| 08/07/2026 17:16 | 100 | 51.26 |
| 08/07/2026 17:16 | 100 | 51.27 |
| 08/07/2026 17:16 | 100 | 51.27 |
| 08/07/2026 17:16 | 90 | 51.27 |
| 08/07/2026 17:16 | 100 | 51.27 |
| 08/07/2026 17:16 | 72 | 51.28 |
| 08/07/2026 17:16 | 38 | 51.28 |
| 08/07/2026 17:16 | 190 | 51.28 |
| 08/07/2026 17:16 | 38 | 51.28 |
| 08/07/2026 17:16 | 100 | 51.28 |
| 08/07/2026 17:16 | 100 | 51.28 |
| 08/07/2026 17:16 | 1 | 51.29 |
| 08/07/2026 17:16 | 1 | 51.30 |
| 08/07/2026 17:16 | 1 | 51.30 |
| 08/07/2026 17:16 | 100 | 51.29 |
| 08/07/2026 17:15 | 5 | 51.32 |
| 08/07/2026 17:15 | 20 | 51.32 |
| 08/07/2026 17:15 | 80 | 51.32 |
| 08/07/2026 17:15 | 171 | 51.25 |
| 08/07/2026 17:15 | 100 | 51.25 |
| 08/07/2026 17:15 | 10 | 51.28 |
| 08/07/2026 17:15 | 80 | 51.31 |
| 08/07/2026 17:15 | 103 | 51.27 |
| 08/07/2026 17:15 | 98 | 51.27 |
| 08/07/2026 17:15 | 100 | 51.27 |
| 08/07/2026 17:15 | 2 | 51.27 |
| 08/07/2026 17:15 | 1 | 51.27 |
| 08/07/2026 17:15 | 97 | 51.27 |
| 08/07/2026 17:15 | 10 | 51.28 |
| 08/07/2026 17:15 | 1 | 51.28 |
| 08/07/2026 17:15 | 11 | 51.28 |
| 08/07/2026 17:15 | 200 | 51.30 |
| 08/07/2026 17:15 | 50 | 51.32 |
| 08/07/2026 17:15 | 1 | 51.27 |
| 08/07/2026 17:15 | 1 | 51.27 |
| 08/07/2026 17:15 | 1 | 51.27 |
| 08/07/2026 17:15 | 1 | 51.27 |
| 08/07/2026 17:15 | 100 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.27 |
| 08/07/2026 17:15 | 100 | 51.26 |
| 08/07/2026 17:15 | 30 | 51.23 |
| 08/07/2026 17:15 | 72 | 51.30 |
| 08/07/2026 17:15 | 38 | 51.30 |
| 08/07/2026 17:15 | 200 | 51.30 |
| 08/07/2026 17:15 | 62 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.30 |
| 08/07/2026 17:15 | 28 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.30 |
| 08/07/2026 17:15 | 72 | 51.30 |
| 08/07/2026 17:15 | 28 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.30 |
| 08/07/2026 17:15 | 98 | 51.30 |
| 08/07/2026 17:15 | 99 | 51.30 |
| 08/07/2026 17:15 | 100 | 51.31 |
| 08/07/2026 17:15 | 2 | 51.31 |
| 08/07/2026 17:15 | 97 | 51.31 |
| 08/07/2026 17:15 | 1 | 51.31 |
| 08/07/2026 17:15 | 11 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.33 |
| 08/07/2026 17:15 | 25 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.325 |
| 08/07/2026 17:15 | 38 | 51.325 |
| 08/07/2026 17:15 | 1 | 51.30 |
| 08/07/2026 17:15 | 1 | 51.30 |
| 08/07/2026 17:15 | 10 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 38 | 51.32 |
| 08/07/2026 17:15 | 1 | 51.30 |
| 08/07/2026 17:15 | 1 | 51.31 |
| 08/07/2026 17:15 | 22 | 51.37 |
| 08/07/2026 17:15 | 100 | 51.32 |
| 08/07/2026 17:14 | 1 | 51.29 |
| 08/07/2026 17:14 | 1 | 51.29 |
| 08/07/2026 17:14 | 1 | 51.29 |
| 08/07/2026 17:14 | 2 | 51.30 |
| 08/07/2026 17:14 | 38 | 51.32 |
| 08/07/2026 17:14 | 38 | 51.32 |
| 08/07/2026 17:14 | 2 | 51.32 |
| 08/07/2026 17:14 | 1 | 51.29 |
| 08/07/2026 17:14 | 1 | 51.29 |
| 08/07/2026 17:14 | 11 | 51.29 |
| 08/07/2026 17:14 | 7 | 51.29 |
| 08/07/2026 17:14 | 8 | 51.29 |
| 08/07/2026 17:14 | 19 | 51.28 |
| 08/07/2026 17:14 | 22 | 51.28 |
| 08/07/2026 17:14 | 50 | 51.30 |
| 08/07/2026 17:14 | 40 | 51.30 |
| 08/07/2026 17:14 | 76 | 51.30 |
| 08/07/2026 17:14 | 324 | 51.30 |
| 08/07/2026 17:14 | 100 | 51.29 |
| 08/07/2026 17:14 | 100 | 51.27 |
| 08/07/2026 17:14 | 1 | 51.28 |
| 08/07/2026 17:14 | 1 | 51.25 |
| 08/07/2026 17:14 | 1 | 51.27 |
| 08/07/2026 17:14 | 1 | 51.27 |
| 08/07/2026 17:14 | 1 | 51.27 |
| 08/07/2026 17:14 | 1 | 51.27 |
| 08/07/2026 17:14 | 1 | 51.27 |
| 08/07/2026 17:14 | 1 | 51.27 |
| 08/07/2026 17:14 | 2 | 51.28 |
| 08/07/2026 17:14 | 14 | 51.31 |
| 08/07/2026 17:14 | 100 | 51.31 |
| 08/07/2026 17:14 | 500 | 51.30 |
| 08/07/2026 17:14 | 100 | 51.31 |
| 08/07/2026 17:14 | 100 | 51.31 |
| 08/07/2026 17:14 | 100 | 51.31 |
| 08/07/2026 17:14 | 100 | 51.31 |
| 08/07/2026 17:14 | 20 | 51.32 |
| 08/07/2026 17:14 | 80 | 51.32 |
| 08/07/2026 17:14 | 100 | 51.32 |
| 08/07/2026 17:14 | 43 | 51.32 |
| 08/07/2026 17:14 | 57 | 51.32 |
| 08/07/2026 17:14 | 100 | 51.32 |
| 08/07/2026 17:14 | 13 | 51.32 |
| 08/07/2026 17:14 | 47 | 51.32 |
| 08/07/2026 17:14 | 100 | 51.32 |
| 08/07/2026 17:14 | 10 | 51.32 |
| 08/07/2026 17:14 | 13 | 51.33 |
| 08/07/2026 17:14 | 76 | 51.33 |
| 08/07/2026 17:14 | 4 | 51.33 |
| 08/07/2026 17:14 | 100 | 51.38 |
| 08/07/2026 17:14 | 100 | 51.38 |
| 08/07/2026 17:14 | 20 | 51.37 |
| 08/07/2026 17:14 | 74 | 51.36 |
| 08/07/2026 17:13 | 100 | 51.33 |
| 08/07/2026 17:13 | 100 | 51.33 |
| 08/07/2026 17:13 | 60 | 51.33 |
| 08/07/2026 17:13 | 100 | 51.33 |
| 08/07/2026 17:13 | 100 | 51.33 |
| 08/07/2026 17:13 | 2 | 51.34 |
| 08/07/2026 17:13 | 9 | 51.37 |
| 08/07/2026 17:13 | 38 | 51.37 |
| 08/07/2026 17:13 | 100 | 51.39 |
| 08/07/2026 17:13 | 100 | 51.41 |
| 08/07/2026 17:13 | 100 | 51.40 |
| 08/07/2026 17:13 | 100 | 51.41 |
| 08/07/2026 17:13 | 100 | 51.41 |
| 08/07/2026 17:13 | 100 | 51.41 |
| 08/07/2026 17:13 | 6 | 51.44 |
| 08/07/2026 17:13 | 86 | 51.44 |
| 08/07/2026 17:13 | 100 | 51.44 |
| 08/07/2026 17:12 | 21 | 51.40 |
| 08/07/2026 17:12 | 9 | 51.40 |
| 08/07/2026 17:12 | 65 | 51.43 |
| 08/07/2026 17:12 | 100 | 51.44 |
| 08/07/2026 17:12 | 100 | 51.44 |
| 08/07/2026 17:12 | 100 | 51.44 |
| 08/07/2026 17:12 | 100 | 51.46 |
| 08/07/2026 17:12 | 100 | 51.46 |
| 08/07/2026 17:12 | 100 | 51.46 |
| 08/07/2026 17:12 | 100 | 51.46 |
| 08/07/2026 17:12 | 100 | 51.46 |
| 08/07/2026 17:12 | 100 | 51.47 |
| 08/07/2026 17:12 | 5 | 51.48 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 80 | 51.49 |
| 08/07/2026 17:12 | 20 | 51.49 |
| 08/07/2026 17:12 | 80 | 51.49 |
| 08/07/2026 17:12 | 20 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 200 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.50 |
| 08/07/2026 17:12 | 50 | 51.525 |
| 08/07/2026 17:12 | 100 | 51.51 |
| 08/07/2026 17:12 | 80 | 51.55 |
| 08/07/2026 17:12 | 1 | 51.55 |
| 08/07/2026 17:12 | 1 | 51.55 |
| 08/07/2026 17:12 | 7 | 51.52 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 1 | 51.55 |
| 08/07/2026 17:12 | 1 | 51.55 |
| 08/07/2026 17:12 | 1 | 51.55 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 60 | 51.55 |
| 08/07/2026 17:12 | 100 | 51.525 |
| 08/07/2026 17:12 | 100 | 51.54 |
| 08/07/2026 17:12 | 3 | 51.55 |
| 08/07/2026 17:12 | 66 | 51.55 |
| 08/07/2026 17:12 | 100 | 51.55 |
| 08/07/2026 17:12 | 199 | 51.55 |
| 08/07/2026 17:12 | 99 | 51.54 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 1 | 51.55 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 1 | 51.52 |
| 08/07/2026 17:12 | 1 | 51.52 |
| 08/07/2026 17:12 | 1 | 51.52 |
| 08/07/2026 17:12 | 1 | 51.54 |
| 08/07/2026 17:12 | 100 | 51.54 |
| 08/07/2026 17:12 | 100 | 51.52 |
| 08/07/2026 17:12 | 1 | 51.52 |
| 08/07/2026 17:12 | 197 | 51.53 |
| 08/07/2026 17:12 | 1 | 51.53 |
| 08/07/2026 17:12 | 1 | 51.53 |
| 08/07/2026 17:12 | 80 | 51.52 |
| 08/07/2026 17:12 | 1 | 51.53 |
| 08/07/2026 17:12 | 1 | 51.52 |
| 08/07/2026 17:12 | 100 | 51.53 |
| 08/07/2026 17:12 | 1 | 51.45 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 100 | 51.49 |
| 08/07/2026 17:12 | 11 | 51.47 |
| 08/07/2026 17:12 | 89 | 51.47 |
| 08/07/2026 17:12 | 78 | 51.46 |
| 08/07/2026 17:12 | 11 | 51.47 |
| 08/07/2026 17:12 | 100 | 51.47 |
| 08/07/2026 17:12 | 100 | 51.46 |
| 08/07/2026 17:12 | 1 | 51.43 |
| 08/07/2026 17:12 | 1 | 51.43 |
| 08/07/2026 17:12 | 1 | 51.43 |
| 08/07/2026 17:12 | 1 | 51.43 |
| 08/07/2026 17:11 | 1 | 51.43 |
| 08/07/2026 17:11 | 50 | 51.44 |
| 08/07/2026 17:11 | 1 | 51.43 |
| 08/07/2026 17:11 | 1 | 51.43 |
| 08/07/2026 17:11 | 1 | 51.43 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 55 | 51.48 |
| 08/07/2026 17:11 | 45 | 51.48 |
| 08/07/2026 17:11 | 35 | 51.47 |
| 08/07/2026 17:11 | 1 | 51.43 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 1 | 51.445 |
| 08/07/2026 17:11 | 1 | 51.445 |
| 08/07/2026 17:11 | 1 | 51.445 |
| 08/07/2026 17:11 | 5 | 51.44 |
| 08/07/2026 17:11 | 60 | 51.44 |
| 08/07/2026 17:11 | 40 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.44 |
| 08/07/2026 17:11 | 96 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.44 |
| 08/07/2026 17:11 | 4 | 51.44 |
| 08/07/2026 17:11 | 96 | 51.44 |
| 08/07/2026 17:11 | 4 | 51.44 |
| 08/07/2026 17:11 | 85 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.44 |
| 08/07/2026 17:11 | 15 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.44 |
| 08/07/2026 17:11 | 60 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.44 |
| 08/07/2026 17:11 | 95 | 51.44 |
| 08/07/2026 17:11 | 5 | 51.45 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 4 | 51.44 |
| 08/07/2026 17:11 | 1 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.51 |
| 08/07/2026 17:11 | 100 | 51.51 |
| 08/07/2026 17:11 | 1000 | 51.51 |
| 08/07/2026 17:11 | 100 | 51.55 |
| 08/07/2026 17:11 | 5 | 51.55 |
| 08/07/2026 17:11 | 10 | 51.55 |
| 08/07/2026 17:11 | 40 | 51.51 |
| 08/07/2026 17:11 | 60 | 51.51 |
| 08/07/2026 17:11 | 26 | 51.48 |
| 08/07/2026 17:11 | 37 | 51.48 |
| 08/07/2026 17:11 | 37 | 51.48 |
| 08/07/2026 17:11 | 37 | 51.48 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 63 | 51.48 |
| 08/07/2026 17:11 | 200 | 51.49 |
| 08/07/2026 17:11 | 7 | 51.50 |
| 08/07/2026 17:11 | 93 | 51.50 |
| 08/07/2026 17:11 | 100 | 51.50 |
| 08/07/2026 17:11 | 7 | 51.50 |
| 08/07/2026 17:11 | 93 | 51.50 |
| 08/07/2026 17:11 | 100 | 51.50 |
| 08/07/2026 17:11 | 100 | 51.50 |
| 08/07/2026 17:11 | 100 | 51.52 |
| 08/07/2026 17:11 | 200 | 51.52 |
| 08/07/2026 17:11 | 200 | 51.52 |
| 08/07/2026 17:11 | 365 | 51.49 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 135 | 51.49 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 100 | 51.48 |
| 08/07/2026 17:11 | 100 | 51.46 |
| 08/07/2026 17:11 | 100 | 51.46 |
| 08/07/2026 17:11 | 92 | 51.44 |
| 08/07/2026 17:11 | 8 | 51.44 |
| 08/07/2026 17:11 | 1 | 51.41 |
| 08/07/2026 17:11 | 2 | 51.40 |
| 08/07/2026 17:11 | 40 | 51.44 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 52 | 51.45 |
| 08/07/2026 17:11 | 48 | 51.45 |
| 08/07/2026 17:11 | 101 | 51.45 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 117 | 51.45 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 100 | 51.45 |
| 08/07/2026 17:11 | 91 | 51.45 |
| 08/07/2026 17:11 | 99 | 51.45 |
| 08/07/2026 17:10 | 41 | 51.49 |
| 08/07/2026 17:10 | 1 | 51.45 |
| 08/07/2026 17:10 | 64 | 51.48 |
| 08/07/2026 17:10 | 36 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 60 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.51 |
| 08/07/2026 17:10 | 100 | 51.51 |
| 08/07/2026 17:10 | 100 | 51.51 |
| 08/07/2026 17:10 | 100 | 51.51 |
| 08/07/2026 17:10 | 100 | 51.53 |
| 08/07/2026 17:10 | 100 | 51.53 |
| 08/07/2026 17:10 | 600 | 51.53 |
| 08/07/2026 17:10 | 100 | 51.54 |
| 08/07/2026 17:10 | 38 | 51.53 |
| 08/07/2026 17:10 | 162 | 51.53 |
| 08/07/2026 17:10 | 5 | 51.529 |
| 08/07/2026 17:10 | 100 | 51.51 |
| 08/07/2026 17:10 | 100 | 51.53 |
| 08/07/2026 17:10 | 100 | 51.52 |
| 08/07/2026 17:10 | 11 | 51.50 |
| 08/07/2026 17:10 | 38 | 51.50 |
| 08/07/2026 17:10 | 1 | 51.50 |
| 08/07/2026 17:10 | 38 | 51.50 |
| 08/07/2026 17:10 | 6 | 51.50 |
| 08/07/2026 17:10 | 100 | 51.50 |
| 08/07/2026 17:10 | 100 | 51.50 |
| 08/07/2026 17:10 | 60 | 51.50 |
| 08/07/2026 17:10 | 20 | 51.51 |
| 08/07/2026 17:10 | 90 | 51.50 |
| 08/07/2026 17:10 | 100 | 51.50 |
| 08/07/2026 17:10 | 1 | 51.49 |
| 08/07/2026 17:10 | 10 | 51.49 |
| 08/07/2026 17:10 | 80 | 51.52 |
| 08/07/2026 17:10 | 10 | 51.52 |
| 08/07/2026 17:10 | 1 | 51.52 |
| 08/07/2026 17:10 | 1 | 51.52 |
| 08/07/2026 17:10 | 1 | 51.51 |
| 08/07/2026 17:10 | 1 | 51.51 |
| 08/07/2026 17:10 | 100 | 51.50 |
| 08/07/2026 17:10 | 90 | 51.50 |
| 08/07/2026 17:10 | 100 | 51.50 |
| 08/07/2026 17:10 | 60 | 51.50 |
| 08/07/2026 17:10 | 40 | 51.50 |
| 08/07/2026 17:10 | 100 | 51.50 |
| 08/07/2026 17:10 | 100 | 51.50 |
| 08/07/2026 17:10 | 1000 | 51.50 |
| 08/07/2026 17:10 | 500 | 51.50 |
| 08/07/2026 17:10 | 225 | 51.50 |
| 08/07/2026 17:10 | 275 | 51.50 |
| 08/07/2026 17:10 | 33 | 51.50 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 35 | 51.48 |
| 08/07/2026 17:10 | 100 | 51.48 |
| 08/07/2026 17:10 | 999 | 51.45 |
| 08/07/2026 17:10 | 1 | 51.45 |
| 08/07/2026 17:10 | 100 | 51.44 |
| 08/07/2026 17:10 | 100 | 51.43 |
| 08/07/2026 17:10 | 100 | 51.42 |
| 08/07/2026 17:09 | 38 | 51.37 |
| 08/07/2026 17:09 | 200 | 51.40 |
| 08/07/2026 17:09 | 35 | 51.41 |
| 08/07/2026 17:09 | 35 | 51.41 |
| 08/07/2026 17:09 | 65 | 51.41 |
| 08/07/2026 17:09 | 100 | 51.41 |
| 08/07/2026 17:09 | 35 | 51.42 |
| 08/07/2026 17:09 | 42 | 51.50 |
| 08/07/2026 17:09 | 509 | 51.50 |
| 08/07/2026 17:09 | 100 | 51.50 |
| 08/07/2026 17:09 | 5 | 51.50 |
| 08/07/2026 17:09 | 5 | 51.50 |
| 08/07/2026 17:09 | 120 | 51.50 |
| 08/07/2026 17:09 | 58 | 51.50 |
| 08/07/2026 17:09 | 25 | 51.50 |
| 08/07/2026 17:09 | 30 | 51.50 |
| 08/07/2026 17:09 | 1 | 51.50 |
| 08/07/2026 17:09 | 1 | 51.50 |
| 08/07/2026 17:09 | 3 | 51.50 |
| 08/07/2026 17:09 | 100 | 51.50 |
| 08/07/2026 17:09 | 10 | 51.50 |
| 08/07/2026 17:09 | 2 | 51.50 |
| 08/07/2026 17:09 | 50 | 51.50 |
| 08/07/2026 17:09 | 2 | 51.50 |
| 08/07/2026 17:09 | 72 | 51.50 |
| 08/07/2026 17:09 | 100 | 51.50 |
| 08/07/2026 17:09 | 100 | 51.50 |
| 08/07/2026 17:09 | 50 | 51.50 |
| 08/07/2026 17:09 | 1 | 51.50 |
| 08/07/2026 17:09 | 8 | 51.50 |
| 08/07/2026 17:09 | 15 | 51.50 |
| 08/07/2026 17:09 | 5 | 51.50 |
| 08/07/2026 17:09 | 100 | 51.50 |
| 08/07/2026 17:09 | 21 | 51.49 |
| 08/07/2026 17:09 | 100 | 51.47 |
| 08/07/2026 17:09 | 3 | 51.45 |
| 08/07/2026 17:09 | 100 | 51.40 |
| 08/07/2026 17:09 | 5 | 51.40 |
| 08/07/2026 17:09 | 200 | 51.40 |
| 08/07/2026 17:09 | 5 | 51.399 |
| 08/07/2026 17:09 | 5 | 51.399 |
| 08/07/2026 17:09 | 100 | 51.39 |
| 08/07/2026 17:09 | 200 | 51.37 |
| 08/07/2026 17:09 | 100 | 51.34 |
| 08/07/2026 17:09 | 100 | 51.34 |
| 08/07/2026 17:09 | 100 | 51.34 |
| 08/07/2026 17:09 | 100 | 51.34 |
| 08/07/2026 17:09 | 100 | 51.34 |
| 08/07/2026 17:09 | 89 | 51.33 |
| 08/07/2026 17:09 | 11 | 51.33 |
| 08/07/2026 17:09 | 100 | 51.33 |
| 08/07/2026 17:09 | 100 | 51.33 |
| 08/07/2026 17:09 | 7 | 51.32 |
| 08/07/2026 17:09 | 100 | 51.32 |
| 08/07/2026 17:09 | 10 | 51.31 |
| 08/07/2026 17:09 | 1 | 51.28 |
| 08/07/2026 17:09 | 1 | 51.31 |
| 08/07/2026 17:09 | 32 | 51.28 |
| 08/07/2026 17:09 | 100 | 51.28 |
| 08/07/2026 17:09 | 100 | 51.28 |
| 08/07/2026 17:09 | 15 | 51.28 |
| 08/07/2026 17:09 | 75 | 51.28 |
| 08/07/2026 17:09 | 25 | 51.28 |
| 08/07/2026 17:09 | 88 | 51.28 |
| 08/07/2026 17:09 | 100 | 51.28 |
| 08/07/2026 17:09 | 12 | 51.28 |
| 08/07/2026 17:09 | 60 | 51.28 |
| 08/07/2026 17:09 | 53 | 51.28 |
| 08/07/2026 17:09 | 100 | 51.28 |
| 08/07/2026 17:09 | 52 | 51.28 |
| 08/07/2026 17:09 | 1 | 51.28 |
| 08/07/2026 17:09 | 99 | 51.28 |
| 08/07/2026 17:09 | 1 | 51.28 |
| 08/07/2026 17:09 | 6 | 51.28 |
| 08/07/2026 17:09 | 41 | 51.28 |
| 08/07/2026 17:09 | 59 | 51.28 |
| 08/07/2026 17:09 | 41 | 51.28 |
| 08/07/2026 17:09 | 28 | 51.28 |
| 08/07/2026 17:09 | 29 | 51.28 |
| 08/07/2026 17:09 | 43 | 51.28 |
| 08/07/2026 17:09 | 100 | 51.28 |
| 08/07/2026 17:09 | 5 | 51.28 |
| 08/07/2026 17:09 | 100 | 51.30 |
| 08/07/2026 17:09 | 1 | 51.29 |
| 08/07/2026 17:09 | 67 | 51.33 |
| 08/07/2026 17:09 | 100 | 51.33 |
| 08/07/2026 17:09 | 95 | 51.33 |
| 08/07/2026 17:09 | 38 | 51.33 |
| 08/07/2026 17:09 | 5 | 51.345 |
| 08/07/2026 17:09 | 4 | 51.39 |
| 08/07/2026 17:09 | 5 | 51.35 |
| 08/07/2026 17:08 | 100 | 51.37 |
| 08/07/2026 17:08 | 84 | 51.37 |
| 08/07/2026 17:08 | 1 | 51.37 |
| 08/07/2026 17:08 | 1 | 51.33 |
| 08/07/2026 17:08 | 24 | 51.33 |
| 08/07/2026 17:08 | 76 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 1 | 51.37 |
| 08/07/2026 17:08 | 1 | 51.37 |
| 08/07/2026 17:08 | 1 | 51.36 |
| 08/07/2026 17:08 | 1 | 51.36 |
| 08/07/2026 17:08 | 40 | 51.34 |
| 08/07/2026 17:08 | 100 | 51.34 |
| 08/07/2026 17:08 | 38 | 51.36 |
| 08/07/2026 17:08 | 100 | 51.36 |
| 08/07/2026 17:08 | 24 | 51.36 |
| 08/07/2026 17:08 | 76 | 51.36 |
| 08/07/2026 17:08 | 100 | 51.36 |
| 08/07/2026 17:08 | 24 | 51.35 |
| 08/07/2026 17:08 | 76 | 51.35 |
| 08/07/2026 17:08 | 100 | 51.35 |
| 08/07/2026 17:08 | 100 | 51.35 |
| 08/07/2026 17:08 | 100 | 51.35 |
| 08/07/2026 17:08 | 100 | 51.35 |
| 08/07/2026 17:08 | 10 | 51.34 |
| 08/07/2026 17:08 | 87 | 51.34 |
| 08/07/2026 17:08 | 10 | 51.34 |
| 08/07/2026 17:08 | 5 | 51.339 |
| 08/07/2026 17:08 | 5 | 51.339 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 1 | 51.33 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 2 | 51.34 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 100 | 51.32 |
| 08/07/2026 17:08 | 1 | 51.32 |
| 08/07/2026 17:08 | 1 | 51.31 |
| 08/07/2026 17:08 | 50 | 51.30 |
| 08/07/2026 17:08 | 1 | 51.28 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 1 | 51.34 |
| 08/07/2026 17:08 | 10 | 51.30 |
| 08/07/2026 17:08 | 11 | 51.34 |
| 08/07/2026 17:08 | 10 | 51.33 |
| 08/07/2026 17:08 | 85 | 51.33 |
| 08/07/2026 17:08 | 15 | 51.33 |
| 08/07/2026 17:08 | 90 | 51.33 |
| 08/07/2026 17:08 | 10 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.275 |
| 08/07/2026 17:08 | 100 | 51.28 |
| 08/07/2026 17:08 | 14 | 51.28 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 16 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 100 | 51.33 |
| 08/07/2026 17:08 | 81 | 51.33 |
| 08/07/2026 17:08 | 19 | 51.33 |
| 08/07/2026 17:08 | 2 | 51.34 |
| 08/07/2026 17:08 | 3 | 51.36 |
| 08/07/2026 17:08 | 76 | 51.38 |
| 08/07/2026 17:08 | 100 | 51.39 |
| 08/07/2026 17:08 | 100 | 51.39 |
| 08/07/2026 17:08 | 5 | 51.39 |
| 08/07/2026 17:08 | 499 | 51.40 |
| 08/07/2026 17:08 | 1 | 51.40 |
| 08/07/2026 17:08 | 18 | 51.38 |
| 08/07/2026 17:08 | 6 | 51.38 |
| 08/07/2026 17:08 | 100 | 51.39 |
| 08/07/2026 17:08 | 100 | 51.39 |
| 08/07/2026 17:08 | 44 | 51.39 |
| 08/07/2026 17:08 | 100 | 51.39 |
| 08/07/2026 17:08 | 19 | 51.40 |
| 08/07/2026 17:08 | 125 | 51.40 |
| 08/07/2026 17:08 | 200 | 51.41 |
| 08/07/2026 17:08 | 12 | 51.47 |
| 08/07/2026 17:08 | 80 | 51.47 |
| 08/07/2026 17:08 | 64 | 51.48 |
| 08/07/2026 17:08 | 100 | 51.46 |
| 08/07/2026 17:08 | 1000 | 51.45 |
| 08/07/2026 17:08 | 75 | 51.40 |
| 08/07/2026 17:08 | 25 | 51.40 |
| 08/07/2026 17:08 | 30 | 51.40 |
| 08/07/2026 17:08 | 361 | 51.40 |
| 08/07/2026 17:08 | 100 | 51.39 |
| 08/07/2026 17:07 | 309 | 51.40 |
| 08/07/2026 17:07 | 9 | 51.40 |
| 08/07/2026 17:07 | 20 | 51.35 |
| 08/07/2026 17:07 | 80 | 51.35 |
| 08/07/2026 17:07 | 99 | 51.34 |
| 08/07/2026 17:07 | 1 | 51.34 |
| 08/07/2026 17:07 | 5 | 51.33 |
| 08/07/2026 17:07 | 200 | 51.26 |
| 08/07/2026 17:07 | 1 | 51.31 |
| 08/07/2026 17:07 | 100 | 51.27 |
| 08/07/2026 17:07 | 100 | 51.27 |
| 08/07/2026 17:07 | 1 | 51.27 |
| 08/07/2026 17:07 | 10 | 51.30 |
| 08/07/2026 17:07 | 5 | 51.32 |
| 08/07/2026 17:07 | 1 | 51.30 |
| 08/07/2026 17:07 | 20 | 51.30 |
| 08/07/2026 17:07 | 6 | 51.30 |
| 08/07/2026 17:07 | 10 | 51.30 |
| 08/07/2026 17:07 | 60 | 51.30 |
| 08/07/2026 17:07 | 17 | 51.30 |
| 08/07/2026 17:07 | 1 | 51.30 |
| 08/07/2026 17:07 | 15 | 51.30 |
| 08/07/2026 17:07 | 100 | 51.30 |
| 08/07/2026 17:07 | 500 | 51.29 |
| 08/07/2026 17:07 | 15 | 51.29 |
| 08/07/2026 17:07 | 100 | 51.28 |
| 08/07/2026 17:07 | 999 | 51.27 |
| 08/07/2026 17:07 | 1 | 51.27 |
| 08/07/2026 17:07 | 20 | 51.25 |
| 08/07/2026 17:07 | 1 | 51.25 |
| 08/07/2026 17:07 | 1 | 51.25 |
| 08/07/2026 17:07 | 100 | 51.24 |
| 08/07/2026 17:07 | 58 | 51.24 |
| 08/07/2026 17:07 | 1 | 51.24 |
| 08/07/2026 17:07 | 1 | 51.20 |
| 08/07/2026 17:07 | 1 | 51.21 |
| 08/07/2026 17:07 | 100 | 51.19 |
| 08/07/2026 17:07 | 200 | 51.20 |
| 08/07/2026 17:07 | 5 | 51.20 |
| 08/07/2026 17:07 | 10 | 51.20 |
| 08/07/2026 17:07 | 9 | 51.20 |
| 08/07/2026 17:07 | 100 | 51.20 |
| 08/07/2026 17:07 | 20 | 51.19 |
| 08/07/2026 17:07 | 1 | 51.18 |
| 08/07/2026 17:07 | 105 | 51.18 |
| 08/07/2026 17:07 | 110 | 51.18 |
| 08/07/2026 17:07 | 500 | 51.15 |
| 08/07/2026 17:07 | 8 | 51.12 |
| 08/07/2026 17:07 | 1 | 51.12 |
| 08/07/2026 17:07 | 100 | 51.11 |
| 08/07/2026 17:07 | 78 | 51.10 |
| 08/07/2026 17:07 | 400 | 51.10 |
| 08/07/2026 17:07 | 200 | 51.10 |
| 08/07/2026 17:07 | 10 | 51.10 |
| 08/07/2026 17:07 | 3 | 51.09 |
| 08/07/2026 17:07 | 97 | 51.09 |
| 08/07/2026 17:07 | 69 | 51.07 |
| 08/07/2026 17:07 | 1 | 51.07 |
| 08/07/2026 17:07 | 1 | 51.07 |
| 08/07/2026 17:07 | 1 | 51.07 |
| 08/07/2026 17:07 | 28 | 51.07 |
| 08/07/2026 17:07 | 100 | 51.04 |
| 08/07/2026 17:07 | 100 | 51.00 |
| 08/07/2026 17:07 | 50 | 51.00 |
| 08/07/2026 17:07 | 47 | 51.00 |
| 08/07/2026 17:07 | 1 | 51.00 |
| 08/07/2026 17:07 | 1 | 51.00 |
| 08/07/2026 17:07 | 1 | 51.00 |
| 08/07/2026 17:07 | 12 | 50.99 |
| 08/07/2026 17:07 | 1 | 50.99 |
| 08/07/2026 17:07 | 100 | 50.99 |
| 08/07/2026 17:07 | 100 | 50.95 |
| 08/07/2026 17:07 | 11 | 50.93 |
| 08/07/2026 17:07 | 1 | 50.93 |
| 08/07/2026 17:07 | 200 | 50.91 |
| 08/07/2026 17:07 | 103 | 50.865 |
| 08/07/2026 17:07 | 1 | 50.865 |
| 08/07/2026 17:07 | 1 | 50.865 |
| 08/07/2026 17:07 | 90 | 50.89 |
| 08/07/2026 17:06 | 1 | 50.85 |
| 08/07/2026 17:06 | 1 | 50.87 |
| 08/07/2026 17:06 | 1 | 50.85 |
| 08/07/2026 17:06 | 1 | 50.85 |
| 08/07/2026 17:06 | 1 | 50.86 |
| 08/07/2026 17:06 | 1 | 50.875 |
| 08/07/2026 17:06 | 1 | 50.93 |
| 08/07/2026 17:06 | 1 | 50.875 |
| 08/07/2026 17:06 | 1 | 50.86 |
| 08/07/2026 17:06 | 15 | 50.88 |
| 08/07/2026 17:06 | 144 | 50.90 |
| 08/07/2026 17:06 | 56 | 50.90 |
| 08/07/2026 17:06 | 500 | 50.90 |
| 08/07/2026 17:06 | 20 | 50.90 |
| 08/07/2026 17:06 | 100 | 50.91 |
| 08/07/2026 17:06 | 4 | 50.92 |
| 08/07/2026 17:06 | 3 | 50.92 |
| 08/07/2026 17:06 | 500 | 50.95 |
| 08/07/2026 17:06 | 100 | 50.97 |
| 08/07/2026 17:06 | 200 | 50.97 |
| 08/07/2026 17:06 | 100 | 50.97 |
| 08/07/2026 17:06 | 57 | 50.97 |
| 08/07/2026 17:06 | 58 | 51.03 |
| 08/07/2026 17:06 | 100 | 51.02 |
| 08/07/2026 17:06 | 100 | 51.01 |
| 08/07/2026 17:06 | 14 | 51.03 |
| 08/07/2026 17:06 | 1 | 51.03 |
| 08/07/2026 17:06 | 2 | 51.02 |
| 08/07/2026 17:06 | 2900 | 51.00 |
| 08/07/2026 17:06 | 100 | 51.00 |
| 08/07/2026 17:06 | 2 | 51.00 |
| 08/07/2026 17:06 | 560 | 51.00 |
| 08/07/2026 17:06 | 140 | 51.00 |
| 08/07/2026 17:06 | 30 | 51.00 |
| 08/07/2026 17:06 | 5 | 51.00 |
| 08/07/2026 17:06 | 50 | 51.00 |
| 08/07/2026 17:06 | 100 | 51.00 |
| 08/07/2026 17:06 | 200 | 51.00 |
| 08/07/2026 17:06 | 200 | 51.00 |
| 08/07/2026 17:06 | 30 | 51.00 |
| 08/07/2026 17:06 | 100 | 51.00 |
| 08/07/2026 17:06 | 2 | 51.00 |
| 08/07/2026 17:06 | 25 | 51.00 |
| 08/07/2026 17:06 | 250 | 51.00 |
| 08/07/2026 17:06 | 200 | 51.00 |
| 08/07/2026 17:06 | 100 | 51.00 |
| 08/07/2026 17:06 | 10 | 51.00 |
| 08/07/2026 17:06 | 50 | 51.00 |
| 08/07/2026 17:06 | 4 | 51.00 |
| 08/07/2026 17:06 | 10 | 51.00 |
| 08/07/2026 17:06 | 50 | 51.00 |
| 08/07/2026 17:06 | 1500 | 51.00 |
| 08/07/2026 17:06 | 50 | 51.00 |
| 08/07/2026 17:06 | 30 | 51.00 |
| 08/07/2026 17:06 | 2 | 51.00 |
| 08/07/2026 17:06 | 1000 | 51.00 |
| 08/07/2026 17:06 | 15 | 51.00 |
| 08/07/2026 17:06 | 70 | 51.00 |
| 08/07/2026 17:06 | 100 | 51.00 |
| 08/07/2026 17:06 | 4 | 51.00 |
| 08/07/2026 17:06 | 20 | 51.00 |
| 08/07/2026 17:06 | 1 | 51.00 |
| 08/07/2026 17:06 | 15 | 51.00 |
| 08/07/2026 17:06 | 40 | 51.00 |
| 08/07/2026 17:06 | 50 | 51.00 |
| 08/07/2026 17:06 | 50 | 51.00 |
| 08/07/2026 17:06 | 1 | 51.00 |
| 08/07/2026 17:06 | 368 | 51.00 |
| 08/07/2026 17:06 | 562 | 50.99 |
| 08/07/2026 17:06 | 38 | 50.99 |
| 08/07/2026 17:06 | 100 | 50.99 |
| 08/07/2026 17:06 | 358 | 51.00 |
| 08/07/2026 17:06 | 100 | 51.00 |
| 08/07/2026 17:06 | 8 | 51.00 |
| 08/07/2026 17:06 | 50 | 51.00 |
| 08/07/2026 17:06 | 320 | 51.00 |
| 08/07/2026 17:06 | 64 | 51.00 |
| 08/07/2026 17:06 | 133 | 50.99 |
| 08/07/2026 17:06 | 100 | 50.99 |
| 08/07/2026 17:06 | 154 | 50.99 |
| 08/07/2026 17:06 | 113 | 50.99 |
| 08/07/2026 17:06 | 500 | 50.99 |
| 08/07/2026 17:06 | 100 | 50.99 |
| 08/07/2026 17:06 | 500 | 50.99 |
| 08/07/2026 17:06 | 5 | 50.98 |
| 08/07/2026 17:06 | 11 | 50.97 |
| 08/07/2026 17:06 | 13 | 50.97 |
| 08/07/2026 17:06 | 89 | 50.97 |
| 08/07/2026 17:06 | 1 | 50.95 |
| 08/07/2026 17:06 | 275 | 50.92 |
| 08/07/2026 17:06 | 100 | 50.92 |
| 08/07/2026 17:06 | 125 | 50.92 |
| 08/07/2026 17:06 | 100 | 50.93 |
| 08/07/2026 17:06 | 300 | 50.93 |
| 08/07/2026 17:06 | 38 | 50.94 |
| 08/07/2026 17:06 | 49 | 50.95 |
| 08/07/2026 17:06 | 18 | 50.92 |
| 08/07/2026 17:06 | 300 | 50.90 |
| 08/07/2026 17:06 | 1 | 50.95 |
| 08/07/2026 17:06 | 100 | 50.94 |
| 08/07/2026 17:06 | 100 | 50.94 |
| 08/07/2026 17:06 | 100 | 50.94 |
| 08/07/2026 17:06 | 100 | 50.92 |
| 08/07/2026 17:06 | 100 | 50.92 |
| 08/07/2026 17:06 | 5 | 50.92 |
| 08/07/2026 17:06 | 100 | 50.90 |
| 08/07/2026 17:06 | 100 | 50.89 |
| 08/07/2026 17:06 | 20 | 50.89 |
| 08/07/2026 17:06 | 49 | 50.89 |
| 08/07/2026 17:06 | 10 | 50.89 |
| 08/07/2026 17:06 | 90 | 50.89 |
| 08/07/2026 17:05 | 100 | 50.855 |
| 08/07/2026 17:05 | 50 | 50.84 |
| 08/07/2026 17:05 | 1 | 50.80 |
| 08/07/2026 17:05 | 2 | 50.85 |
| 08/07/2026 17:05 | 200 | 50.84 |
| 08/07/2026 17:05 | 40 | 50.84 |
| 08/07/2026 17:05 | 20 | 50.83 |
| 08/07/2026 17:05 | 1 | 50.80 |
| 08/07/2026 17:05 | 60 | 50.84 |
| 08/07/2026 17:05 | 23 | 50.80 |
| 08/07/2026 17:05 | 7 | 50.80 |
| 08/07/2026 17:05 | 60 | 50.82 |
| 08/07/2026 17:05 | 80 | 50.88 |
| 08/07/2026 17:05 | 1 | 50.88 |
| 08/07/2026 17:05 | 1 | 50.88 |
| 08/07/2026 17:05 | 1 | 50.87 |
| 08/07/2026 17:05 | 100 | 50.885 |
| 08/07/2026 17:05 | 43 | 50.875 |
| 08/07/2026 17:05 | 100 | 50.89 |
| 08/07/2026 17:05 | 88 | 50.89 |
| 08/07/2026 17:05 | 1 | 50.89 |
| 08/07/2026 17:05 | 100 | 50.88 |
| 08/07/2026 17:05 | 11 | 50.87 |
| 08/07/2026 17:05 | 100 | 50.87 |
| 08/07/2026 17:05 | 1 | 50.89 |
| 08/07/2026 17:05 | 10 | 50.89 |
| 08/07/2026 17:05 | 100 | 50.88 |
| 08/07/2026 17:05 | 45 | 50.88 |
| 08/07/2026 17:05 | 43 | 50.88 |
| 08/07/2026 17:05 | 6 | 50.88 |
| 08/07/2026 17:05 | 206 | 50.87 |
| 08/07/2026 17:04 | 38 | 50.84 |
| 08/07/2026 17:04 | 38 | 50.84 |
| 08/07/2026 17:04 | 65 | 50.86 |
| 08/07/2026 17:04 | 94 | 50.85 |
| 08/07/2026 17:04 | 200 | 50.83 |
| 08/07/2026 17:04 | 56 | 50.80 |
| 08/07/2026 17:04 | 100 | 50.80 |
| 08/07/2026 17:04 | 3 | 50.80 |
| 08/07/2026 17:04 | 3 | 50.80 |
| 08/07/2026 17:04 | 5 | 50.799 |
| 08/07/2026 17:04 | 2 | 50.76 |
| 08/07/2026 17:04 | 100 | 50.79 |
| 08/07/2026 17:04 | 43 | 50.80 |
| 08/07/2026 17:04 | 8 | 50.76 |
| 08/07/2026 17:04 | 1 | 50.81 |
| 08/07/2026 17:04 | 98 | 50.79 |
| 08/07/2026 17:04 | 1 | 50.79 |
| 08/07/2026 17:04 | 1 | 50.79 |
| 08/07/2026 17:04 | 100 | 50.80 |
| 08/07/2026 17:04 | 70 | 50.82 |
| 08/07/2026 17:04 | 30 | 50.82 |
| 08/07/2026 17:04 | 1 | 50.83 |
| 08/07/2026 17:04 | 2 | 50.83 |
| 08/07/2026 17:04 | 6 | 50.83 |
| 08/07/2026 17:04 | 15 | 50.85 |
| 08/07/2026 17:04 | 100 | 50.85 |
| 08/07/2026 17:04 | 52 | 50.88 |
| 08/07/2026 17:04 | 1 | 50.94 |
| 08/07/2026 17:04 | 1 | 50.93 |
| 08/07/2026 17:04 | 100 | 50.90 |
| 08/07/2026 17:04 | 161 | 50.90 |
| 08/07/2026 17:04 | 39 | 50.90 |
| 08/07/2026 17:04 | 200 | 50.87 |
| 08/07/2026 17:04 | 97 | 50.86 |
| 08/07/2026 17:04 | 1 | 50.86 |
| 08/07/2026 17:04 | 1 | 50.86 |
| 08/07/2026 17:04 | 1 | 50.86 |
| 08/07/2026 17:04 | 63 | 50.86 |
| 08/07/2026 17:04 | 15 | 50.86 |
| 08/07/2026 17:04 | 14 | 50.85 |
| 08/07/2026 17:04 | 12 | 50.85 |
| 08/07/2026 17:04 | 38 | 50.85 |
| 08/07/2026 17:03 | 38 | 50.83 |
| 08/07/2026 17:03 | 10 | 50.84 |
| 08/07/2026 17:03 | 90 | 50.84 |
| 08/07/2026 17:03 | 38 | 50.855 |
| 08/07/2026 17:03 | 100 | 50.85 |
| 08/07/2026 17:03 | 25 | 50.84 |
| 08/07/2026 17:03 | 100 | 50.84 |
| 08/07/2026 17:03 | 40 | 50.80 |
| 08/07/2026 17:03 | 11 | 50.75 |
| 08/07/2026 17:03 | 20 | 50.70 |
| 08/07/2026 17:03 | 2000 | 50.70 |
| 08/07/2026 17:03 | 100 | 50.66 |
| 08/07/2026 17:03 | 843 | 50.66 |
| 08/07/2026 17:03 | 157 | 50.66 |
| 08/07/2026 17:03 | 138 | 50.65 |
| 08/07/2026 17:03 | 42 | 50.65 |
| 08/07/2026 17:03 | 10 | 50.65 |
| 08/07/2026 17:03 | 22 | 50.64 |
| 08/07/2026 17:03 | 1 | 50.60 |
| 08/07/2026 17:03 | 81 | 50.60 |
| 08/07/2026 17:03 | 41 | 50.60 |
| 08/07/2026 17:03 | 57 | 50.57 |
| 08/07/2026 17:03 | 1 | 50.56 |
| 08/07/2026 17:03 | 5 | 50.54 |
| 08/07/2026 17:03 | 5 | 50.54 |
| 08/07/2026 17:03 | 100 | 50.54 |
| 08/07/2026 17:03 | 35 | 50.54 |
| 08/07/2026 17:03 | 12 | 50.52 |
| 08/07/2026 17:03 | 100 | 50.51 |
| 08/07/2026 17:03 | 100 | 50.50 |
| 08/07/2026 17:03 | 9 | 50.49 |
| 08/07/2026 17:03 | 6 | 50.49 |
| 08/07/2026 17:03 | 40 | 50.48 |
| 08/07/2026 17:03 | 60 | 50.48 |
| 08/07/2026 17:03 | 30 | 50.48 |
| 08/07/2026 17:03 | 70 | 50.48 |
| 08/07/2026 17:03 | 70 | 50.49 |
| 08/07/2026 17:03 | 19 | 50.48 |
| 08/07/2026 17:03 | 100 | 50.48 |
| 08/07/2026 17:03 | 100 | 50.47 |
| 08/07/2026 17:02 | 100 | 50.44 |
| 08/07/2026 17:02 | 100 | 50.44 |
| 08/07/2026 17:02 | 1 | 50.415 |
| 08/07/2026 17:02 | 100 | 50.43 |
| 08/07/2026 17:02 | 100 | 50.43 |
| 08/07/2026 17:02 | 1 | 50.415 |
| 08/07/2026 17:02 | 1 | 50.415 |
| 08/07/2026 17:02 | 1 | 50.415 |
| 08/07/2026 17:02 | 1 | 50.41 |
| 08/07/2026 17:02 | 1 | 50.41 |
| 08/07/2026 17:02 | 25 | 50.43 |
| 08/07/2026 17:02 | 1 | 50.41 |
| 08/07/2026 17:02 | 1 | 50.38 |
| 08/07/2026 17:02 | 100 | 50.42 |
| 08/07/2026 17:02 | 1 | 50.44 |
| 08/07/2026 17:02 | 60 | 50.47 |
| 08/07/2026 17:02 | 48 | 50.47 |
| 08/07/2026 17:02 | 70 | 50.53 |
| 08/07/2026 17:02 | 1 | 50.53 |
| 08/07/2026 17:02 | 100 | 50.51 |
| 08/07/2026 17:02 | 100 | 50.50 |
| 08/07/2026 17:02 | 100 | 50.50 |
| 08/07/2026 17:02 | 12 | 50.50 |
| 08/07/2026 17:02 | 100 | 50.50 |
| 08/07/2026 17:02 | 25 | 50.49 |
| 08/07/2026 17:02 | 70 | 50.49 |
| 08/07/2026 17:02 | 100 | 50.45 |
| 08/07/2026 17:02 | 51 | 50.48 |
| 08/07/2026 17:02 | 30 | 50.45 |
| 08/07/2026 17:01 | 36 | 50.40 |
| 08/07/2026 17:01 | 70 | 50.45 |
| 08/07/2026 17:01 | 59 | 50.44 |
| 08/07/2026 17:01 | 1 | 50.45 |
| 08/07/2026 17:01 | 10 | 50.40 |
| 08/07/2026 17:01 | 48 | 50.47 |
| 08/07/2026 17:01 | 100 | 50.48 |
| 08/07/2026 17:01 | 100 | 50.48 |
| 08/07/2026 17:01 | 100 | 50.47 |
| 08/07/2026 17:01 | 6 | 50.43 |
| 08/07/2026 17:01 | 58 | 50.44 |
| 08/07/2026 17:01 | 5 | 50.48 |
| 08/07/2026 17:01 | 70 | 50.52 |
| 08/07/2026 17:00 | 100 | 50.53 |
| 08/07/2026 17:00 | 30 | 50.53 |
| 08/07/2026 17:00 | 70 | 50.53 |
| 08/07/2026 17:00 | 68 | 50.53 |
| 08/07/2026 17:00 | 35 | 50.53 |
| 08/07/2026 17:00 | 1 | 50.485 |
| 08/07/2026 17:00 | 1 | 50.53 |
| 08/07/2026 17:00 | 1 | 50.54 |
| 08/07/2026 17:00 | 64 | 50.54 |
| 08/07/2026 17:00 | 35 | 50.53 |
| 08/07/2026 17:00 | 80 | 50.53 |
| 08/07/2026 17:00 | 50 | 50.49 |
| 08/07/2026 17:00 | 100 | 50.47 |
| 08/07/2026 17:00 | 10 | 50.47 |
| 08/07/2026 17:00 | 47 | 50.47 |
| 08/07/2026 17:00 | 39 | 50.47 |
| 08/07/2026 17:00 | 1 | 50.53 |
| 08/07/2026 17:00 | 36 | 50.54 |
| 08/07/2026 17:00 | 100 | 50.53 |
| 08/07/2026 17:00 | 100 | 50.515 |
| 08/07/2026 17:00 | 14 | 50.47 |
| 08/07/2026 17:00 | 2 | 50.50 |
| 08/07/2026 17:00 | 50 | 50.50 |
| 08/07/2026 17:00 | 38 | 50.51 |
| 08/07/2026 17:00 | 1 | 50.54 |
| 08/07/2026 16:59 | 39 | 50.54 |
| 08/07/2026 16:59 | 8 | 50.51 |
| 08/07/2026 16:59 | 192 | 50.51 |
| 08/07/2026 16:59 | 11 | 50.51 |
| 08/07/2026 16:59 | 3 | 50.49 |
| 08/07/2026 16:59 | 9 | 50.49 |
| 08/07/2026 16:59 | 1 | 50.48 |
| 08/07/2026 16:59 | 6 | 50.48 |
| 08/07/2026 16:59 | 92 | 50.49 |
| 08/07/2026 16:59 | 9 | 50.49 |
| 08/07/2026 16:59 | 6 | 50.48 |
| 08/07/2026 16:59 | 100 | 50.48 |
| 08/07/2026 16:59 | 13 | 50.47 |
| 08/07/2026 16:59 | 59 | 50.47 |
| 08/07/2026 16:59 | 100 | 50.48 |
| 08/07/2026 16:59 | 57 | 50.48 |
| 08/07/2026 16:59 | 38 | 50.49 |
| 08/07/2026 16:59 | 38 | 50.49 |
| 08/07/2026 16:59 | 6 | 50.51 |
| 08/07/2026 16:59 | 20 | 50.51 |
| 08/07/2026 16:59 | 1 | 50.54 |
| 08/07/2026 16:59 | 80 | 50.53 |
| 08/07/2026 16:59 | 100 | 50.54 |
| 08/07/2026 16:59 | 44 | 50.52 |
| 08/07/2026 16:59 | 1 | 50.51 |
| 08/07/2026 16:59 | 1 | 50.51 |
| 08/07/2026 16:59 | 11 | 50.51 |
| 08/07/2026 16:59 | 25 | 50.51 |
| 08/07/2026 16:59 | 100 | 50.50 |
| 08/07/2026 16:59 | 49 | 50.49 |
| 08/07/2026 16:59 | 1 | 50.49 |
| 08/07/2026 16:59 | 10 | 50.50 |
| 08/07/2026 16:59 | 18 | 50.50 |
| 08/07/2026 16:59 | 80 | 50.52 |
| 08/07/2026 16:59 | 100 | 50.52 |
| 08/07/2026 16:59 | 1 | 50.53 |
| 08/07/2026 16:59 | 60 | 50.53 |
| 08/07/2026 16:59 | 100 | 50.56 |
| 08/07/2026 16:59 | 100 | 50.56 |
| 08/07/2026 16:59 | 1 | 50.58 |
| 08/07/2026 16:59 | 14 | 50.64 |
| 08/07/2026 16:59 | 1 | 50.605 |
| 08/07/2026 16:59 | 1 | 50.64 |
| 08/07/2026 16:58 | 70 | 50.65 |
| 08/07/2026 16:58 | 100 | 50.64 |
| 08/07/2026 16:58 | 100 | 50.63 |
| 08/07/2026 16:58 | 100 | 50.60 |
| 08/07/2026 16:58 | 200 | 50.60 |
| 08/07/2026 16:58 | 100 | 50.60 |
| 08/07/2026 16:58 | 536 | 50.60 |
| 08/07/2026 16:58 | 97 | 50.60 |
| 08/07/2026 16:58 | 38 | 50.58 |
| 08/07/2026 16:58 | 9 | 50.60 |
| 08/07/2026 16:58 | 25 | 50.60 |
| 08/07/2026 16:58 | 100 | 50.63 |
| 08/07/2026 16:58 | 100 | 50.62 |
| 08/07/2026 16:58 | 249 | 50.62 |
| 08/07/2026 16:58 | 100 | 50.60 |
| 08/07/2026 16:58 | 151 | 50.60 |
| 08/07/2026 16:58 | 30 | 50.60 |
| 08/07/2026 16:58 | 100 | 50.60 |
| 08/07/2026 16:58 | 300 | 50.59 |
| 08/07/2026 16:58 | 100 | 50.56 |
| 08/07/2026 16:58 | 100 | 50.58 |
| 08/07/2026 16:58 | 80 | 50.56 |
| 08/07/2026 16:58 | 1 | 50.57 |
| 08/07/2026 16:58 | 100 | 50.59 |
| 08/07/2026 16:58 | 2 | 50.57 |
| 08/07/2026 16:58 | 1 | 50.60 |
| 08/07/2026 16:58 | 60 | 50.58 |
| 08/07/2026 16:58 | 1 | 50.61 |
| 08/07/2026 16:58 | 24 | 50.61 |
| 08/07/2026 16:58 | 1 | 50.61 |
| 08/07/2026 16:58 | 1 | 50.61 |
| 08/07/2026 16:58 | 1 | 50.62 |
| 08/07/2026 16:58 | 1 | 50.62 |
| 08/07/2026 16:58 | 100 | 50.61 |
| 08/07/2026 16:58 | 100 | 50.61 |
| 08/07/2026 16:58 | 10 | 50.58 |
| 08/07/2026 16:58 | 100 | 50.59 |
| 08/07/2026 16:58 | 11 | 50.59 |
| 08/07/2026 16:58 | 100 | 50.58 |
| 08/07/2026 16:58 | 1 | 50.545 |
| 08/07/2026 16:57 | 10 | 50.52 |
| 08/07/2026 16:57 | 1 | 50.52 |
| 08/07/2026 16:57 | 40 | 50.58 |
| 08/07/2026 16:57 | 22 | 50.58 |
| 08/07/2026 16:57 | 78 | 50.58 |
| 08/07/2026 16:57 | 1 | 50.61 |
| 08/07/2026 16:57 | 99 | 50.61 |
| 08/07/2026 16:57 | 1 | 50.61 |
| 08/07/2026 16:57 | 100 | 50.59 |
| 08/07/2026 16:57 | 1 | 50.65 |
| 08/07/2026 16:57 | 1 | 50.65 |
| 08/07/2026 16:57 | 1 | 50.65 |
| 08/07/2026 16:57 | 101 | 50.62 |
| 08/07/2026 16:57 | 99 | 50.62 |
| 08/07/2026 16:57 | 1 | 50.62 |
| 08/07/2026 16:57 | 100 | 50.61 |
| 08/07/2026 16:57 | 100 | 50.63 |
| 08/07/2026 16:57 | 99 | 50.63 |
| 08/07/2026 16:57 | 100 | 50.62 |
| 08/07/2026 16:57 | 98 | 50.62 |
| 08/07/2026 16:57 | 1 | 50.62 |
| 08/07/2026 16:57 | 1 | 50.62 |
| 08/07/2026 16:57 | 80 | 50.585 |
| 08/07/2026 16:57 | 1 | 50.61 |
| 08/07/2026 16:57 | 1 | 50.63 |
| 08/07/2026 16:57 | 1 | 50.62 |
| 08/07/2026 16:57 | 5 | 50.60 |
| 08/07/2026 16:57 | 100 | 50.60 |
| 08/07/2026 16:57 | 5 | 50.58 |
| 08/07/2026 16:57 | 1 | 50.51 |
| 08/07/2026 16:57 | 100 | 50.53 |
| 08/07/2026 16:56 | 80 | 50.56 |
| 08/07/2026 16:56 | 60 | 50.52 |
| 08/07/2026 16:56 | 20 | 50.52 |
| 08/07/2026 16:56 | 82 | 50.52 |
| 08/07/2026 16:56 | 18 | 50.52 |
| 08/07/2026 16:56 | 3 | 50.53 |
| 08/07/2026 16:56 | 100 | 50.56 |
| 08/07/2026 16:56 | 1 | 50.53 |
| 08/07/2026 16:56 | 100 | 50.53 |
| 08/07/2026 16:56 | 80 | 50.56 |
| 08/07/2026 16:56 | 1 | 50.51 |
| 08/07/2026 16:56 | 1 | 50.51 |
| 08/07/2026 16:56 | 1 | 50.51 |
| 08/07/2026 16:56 | 1 | 50.525 |
| 08/07/2026 16:56 | 1 | 50.50 |
| 08/07/2026 16:56 | 1 | 50.51 |
| 08/07/2026 16:56 | 1 | 50.50 |
| 08/07/2026 16:56 | 1 | 50.535 |
| 08/07/2026 16:56 | 1 | 50.51 |
| 08/07/2026 16:56 | 5 | 50.57 |
| 08/07/2026 16:56 | 38 | 50.57 |
| 08/07/2026 16:56 | 30 | 50.60 |
| 08/07/2026 16:56 | 100 | 50.61 |
| 08/07/2026 16:56 | 60 | 50.62 |
| 08/07/2026 16:56 | 1 | 50.69 |
| 08/07/2026 16:56 | 1 | 50.69 |
| 08/07/2026 16:56 | 100 | 50.62 |
| 08/07/2026 16:56 | 200 | 50.63 |
| 08/07/2026 16:56 | 3 | 50.61 |
| 08/07/2026 16:56 | 99 | 50.58 |
| 08/07/2026 16:56 | 1 | 50.58 |
| 08/07/2026 16:56 | 1 | 50.57 |
| 08/07/2026 16:56 | 56 | 50.55 |
| 08/07/2026 16:56 | 5 | 50.50 |
| 08/07/2026 16:56 | 10 | 50.50 |
| 08/07/2026 16:56 | 5 | 50.50 |
| 08/07/2026 16:56 | 24 | 50.50 |
| 08/07/2026 16:55 | 1 | 50.50 |
| 08/07/2026 16:55 | 131 | 50.475 |
| 08/07/2026 16:55 | 100 | 50.475 |
| 08/07/2026 16:55 | 24 | 50.48 |
| 08/07/2026 16:55 | 76 | 50.48 |
| 08/07/2026 16:55 | 100 | 50.48 |
| 08/07/2026 16:55 | 100 | 50.48 |
| 08/07/2026 16:55 | 100 | 50.48 |
| 08/07/2026 16:55 | 100 | 50.48 |
| 08/07/2026 16:55 | 76 | 50.48 |
| 08/07/2026 16:55 | 24 | 50.48 |
| 08/07/2026 16:55 | 100 | 50.47 |
| 08/07/2026 16:55 | 100 | 50.47 |
| 08/07/2026 16:55 | 128 | 50.455 |
| 08/07/2026 16:55 | 6 | 50.46 |
| 08/07/2026 16:55 | 200 | 50.43 |
| 08/07/2026 16:55 | 300 | 50.44 |
| 08/07/2026 16:55 | 60 | 50.42 |
| 08/07/2026 16:55 | 100 | 50.42 |
| 08/07/2026 16:55 | 100 | 50.42 |
| 08/07/2026 16:55 | 100 | 50.39 |
| 08/07/2026 16:55 | 100 | 50.38 |
| 08/07/2026 16:55 | 100 | 50.36 |
| 08/07/2026 16:55 | 100 | 50.40 |
| 08/07/2026 16:55 | 38 | 50.42 |
| 08/07/2026 16:55 | 1 | 50.42 |
| 08/07/2026 16:55 | 37 | 50.42 |
| 08/07/2026 16:55 | 3 | 50.42 |
| 08/07/2026 16:55 | 60 | 50.42 |
| 08/07/2026 16:55 | 1 | 50.385 |
| 08/07/2026 16:55 | 1 | 50.385 |
| 08/07/2026 16:54 | 1 | 50.36 |
| 08/07/2026 16:54 | 1 | 50.36 |
| 08/07/2026 16:54 | 100 | 50.42 |
| 08/07/2026 16:54 | 4 | 50.36 |
| 08/07/2026 16:54 | 1 | 50.385 |
| 08/07/2026 16:54 | 1 | 50.36 |
| 08/07/2026 16:54 | 52 | 50.36 |
| 08/07/2026 16:54 | 100 | 50.36 |
| 08/07/2026 16:54 | 48 | 50.36 |
| 08/07/2026 16:54 | 1 | 50.37 |
| 08/07/2026 16:54 | 71 | 50.42 |
| 08/07/2026 16:54 | 178 | 50.40 |
| 08/07/2026 16:54 | 22 | 50.40 |
| 08/07/2026 16:54 | 300 | 50.40 |
| 08/07/2026 16:54 | 100 | 50.40 |
| 08/07/2026 16:54 | 60 | 50.42 |
| 08/07/2026 16:54 | 50 | 50.42 |
| 08/07/2026 16:54 | 1 | 50.40 |
| 08/07/2026 16:54 | 1 | 50.42 |
| 08/07/2026 16:54 | 1 | 50.42 |
| 08/07/2026 16:54 | 1 | 50.42 |
| 08/07/2026 16:54 | 24 | 50.39 |
| 08/07/2026 16:54 | 200 | 50.35 |
| 08/07/2026 16:54 | 100 | 50.31 |
| 08/07/2026 16:54 | 100 | 50.31 |
| 08/07/2026 16:53 | 99 | 50.31 |
| 08/07/2026 16:53 | 1 | 50.31 |
| 08/07/2026 16:53 | 100 | 50.31 |
| 08/07/2026 16:53 | 100 | 50.32 |
| 08/07/2026 16:53 | 6 | 50.30 |
| 08/07/2026 16:53 | 1 | 50.30 |
| 08/07/2026 16:53 | 1 | 50.30 |
| 08/07/2026 16:53 | 1 | 50.30 |
| 08/07/2026 16:53 | 1 | 50.30 |
| 08/07/2026 16:53 | 50 | 50.35 |
| 08/07/2026 16:53 | 30 | 50.35 |
| 08/07/2026 16:53 | 1 | 50.36 |
| 08/07/2026 16:53 | 1 | 50.36 |
| 08/07/2026 16:53 | 1 | 50.36 |
| 08/07/2026 16:53 | 1 | 50.37 |
| 08/07/2026 16:53 | 200 | 50.43 |
| 08/07/2026 16:53 | 200 | 50.42 |
| 08/07/2026 16:53 | 200 | 50.42 |
| 08/07/2026 16:53 | 38 | 50.41 |
| 08/07/2026 16:53 | 38 | 50.41 |
| 08/07/2026 16:53 | 7 | 50.41 |
| 08/07/2026 16:53 | 3 | 50.41 |
| 08/07/2026 16:53 | 21 | 50.38 |
| 08/07/2026 16:53 | 98 | 50.38 |
| 08/07/2026 16:53 | 1 | 50.38 |
| 08/07/2026 16:53 | 1 | 50.38 |
| 08/07/2026 16:53 | 78 | 50.46 |
| 08/07/2026 16:52 | 1 | 50.41 |
| 08/07/2026 16:52 | 1 | 50.41 |
| 08/07/2026 16:52 | 50 | 50.47 |
| 08/07/2026 16:52 | 1 | 50.42 |
| 08/07/2026 16:52 | 100 | 50.48 |
| 08/07/2026 16:52 | 99 | 50.52 |
| 08/07/2026 16:52 | 1 | 50.52 |
| 08/07/2026 16:52 | 100 | 50.44 |
| 08/07/2026 16:52 | 100 | 50.44 |
| 08/07/2026 16:52 | 92 | 50.44 |
| 08/07/2026 16:52 | 7 | 50.44 |
| 08/07/2026 16:52 | 1 | 50.44 |
| 08/07/2026 16:52 | 25 | 50.40 |
| 08/07/2026 16:52 | 3 | 50.37 |
| 08/07/2026 16:52 | 5 | 50.39 |
| 08/07/2026 16:52 | 25 | 50.39 |
| 08/07/2026 16:52 | 100 | 50.40 |
| 08/07/2026 16:52 | 27 | 50.40 |
| 08/07/2026 16:52 | 1 | 50.41 |
| 08/07/2026 16:52 | 1 | 50.42 |
| 08/07/2026 16:52 | 1 | 50.42 |
| 08/07/2026 16:52 | 1 | 50.42 |
| 08/07/2026 16:52 | 1 | 50.50 |
| 08/07/2026 16:52 | 25 | 50.49 |
| 08/07/2026 16:52 | 93 | 50.49 |
| 08/07/2026 16:52 | 7 | 50.49 |
| 08/07/2026 16:52 | 100 | 50.48 |
| 08/07/2026 16:52 | 1 | 50.42 |
| 08/07/2026 16:52 | 1 | 50.42 |
| 08/07/2026 16:52 | 2 | 50.43 |
| 08/07/2026 16:51 | 200 | 50.48 |
| 08/07/2026 16:51 | 300 | 50.44 |
| 08/07/2026 16:51 | 100 | 50.44 |
| 08/07/2026 16:51 | 1 | 50.43 |
| 08/07/2026 16:51 | 8 | 50.50 |
| 08/07/2026 16:51 | 2 | 50.50 |
| 08/07/2026 16:51 | 48 | 50.55 |
| 08/07/2026 16:51 | 1 | 50.55 |
| 08/07/2026 16:51 | 1 | 50.55 |
| 08/07/2026 16:51 | 19 | 50.59 |
| 08/07/2026 16:51 | 7 | 50.59 |
| 08/07/2026 16:51 | 2 | 50.59 |
| 08/07/2026 16:51 | 100 | 50.60 |
| 08/07/2026 16:51 | 5 | 50.61 |
| 08/07/2026 16:51 | 100 | 50.62 |
| 08/07/2026 16:51 | 100 | 50.625 |
| 08/07/2026 16:51 | 49 | 50.62 |
| 08/07/2026 16:51 | 1 | 50.62 |
| 08/07/2026 16:51 | 41 | 50.63 |
| 08/07/2026 16:51 | 1 | 50.63 |
| 08/07/2026 16:51 | 10 | 50.67 |
| 08/07/2026 16:51 | 89 | 50.67 |
| 08/07/2026 16:51 | 1 | 50.64 |
| 08/07/2026 16:51 | 1 | 50.67 |
| 08/07/2026 16:51 | 100 | 50.65 |
| 08/07/2026 16:51 | 1 | 50.69 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 11 | 50.72 |
| 08/07/2026 16:51 | 99 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.73 |
| 08/07/2026 16:51 | 60 | 50.73 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.72 |
| 08/07/2026 16:51 | 87 | 50.72 |
| 08/07/2026 16:51 | 1 | 50.73 |
| 08/07/2026 16:50 | 1 | 50.73 |
| 08/07/2026 16:50 | 100 | 50.695 |
| 08/07/2026 16:50 | 1 | 50.73 |
| 08/07/2026 16:50 | 1 | 50.72 |
| 08/07/2026 16:50 | 1 | 50.72 |
| 08/07/2026 16:50 | 1 | 50.72 |
| 08/07/2026 16:50 | 99 | 50.72 |
| 08/07/2026 16:50 | 38 | 50.72 |
| 08/07/2026 16:50 | 38 | 50.72 |
| 08/07/2026 16:50 | 38 | 50.72 |
| 08/07/2026 16:50 | 1 | 50.74 |
| 08/07/2026 16:50 | 10 | 50.71 |
| 08/07/2026 16:50 | 90 | 50.71 |
| 08/07/2026 16:50 | 10 | 50.71 |
| 08/07/2026 16:50 | 90 | 50.71 |
| 08/07/2026 16:50 | 100 | 50.71 |
| 08/07/2026 16:50 | 80 | 50.71 |
| 08/07/2026 16:50 | 49 | 50.70 |
| 08/07/2026 16:50 | 100 | 50.70 |
| 08/07/2026 16:50 | 1 | 50.70 |
| 08/07/2026 16:50 | 15 | 50.67 |
| 08/07/2026 16:50 | 50 | 50.69 |
| 08/07/2026 16:50 | 50 | 50.69 |
| 08/07/2026 16:50 | 100 | 50.68 |
| 08/07/2026 16:50 | 97 | 50.67 |
| 08/07/2026 16:50 | 3 | 50.67 |
| 08/07/2026 16:50 | 99 | 50.67 |
| 08/07/2026 16:50 | 97 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.67 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 2 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 70 | 50.66 |
| 08/07/2026 16:50 | 60 | 50.65 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.65 |
| 08/07/2026 16:50 | 1 | 50.61 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.61 |
| 08/07/2026 16:50 | 5 | 50.61 |
| 08/07/2026 16:50 | 4 | 50.61 |
| 08/07/2026 16:50 | 1 | 50.67 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 1 | 50.67 |
| 08/07/2026 16:50 | 1 | 50.66 |
| 08/07/2026 16:50 | 100 | 50.67 |
| 08/07/2026 16:50 | 100 | 50.66 |
| 08/07/2026 16:50 | 68 | 50.66 |
| 08/07/2026 16:50 | 35 | 50.66 |
| 08/07/2026 16:50 | 100 | 50.65 |
| 08/07/2026 16:50 | 40 | 50.60 |
| 08/07/2026 16:50 | 2 | 50.60 |
| 08/07/2026 16:50 | 100 | 50.60 |
| 08/07/2026 16:50 | 100 | 50.60 |
| 08/07/2026 16:50 | 100 | 50.62 |
| 08/07/2026 16:50 | 100 | 50.62 |
| 08/07/2026 16:50 | 100 | 50.61 |
| 08/07/2026 16:49 | 65 | 50.60 |
| 08/07/2026 16:49 | 100 | 50.59 |
| 08/07/2026 16:49 | 100 | 50.59 |
| 08/07/2026 16:49 | 100 | 50.59 |
| 08/07/2026 16:49 | 105 | 50.57 |
| 08/07/2026 16:49 | 195 | 50.57 |
| 08/07/2026 16:49 | 100 | 50.54 |
| 08/07/2026 16:49 | 42 | 50.54 |
| 08/07/2026 16:49 | 34 | 50.60 |
| 08/07/2026 16:49 | 2 | 50.61 |
| 08/07/2026 16:49 | 54 | 50.62 |
| 08/07/2026 16:49 | 22 | 50.64 |
| 08/07/2026 16:49 | 38 | 50.64 |
| 08/07/2026 16:49 | 100 | 50.65 |
| 08/07/2026 16:49 | 20 | 50.68 |
| 08/07/2026 16:49 | 100 | 50.68 |
| 08/07/2026 16:49 | 100 | 50.68 |
| 08/07/2026 16:49 | 11 | 50.68 |
| 08/07/2026 16:48 | 100 | 50.67 |
| 08/07/2026 16:48 | 100 | 50.645 |
| 08/07/2026 16:48 | 100 | 50.67 |
| 08/07/2026 16:48 | 100 | 50.68 |
| 08/07/2026 16:48 | 125 | 50.67 |
| 08/07/2026 16:48 | 100 | 50.67 |
| 08/07/2026 16:48 | 100 | 50.66 |
| 08/07/2026 16:48 | 100 | 50.65 |
| 08/07/2026 16:48 | 100 | 50.64 |
| 08/07/2026 16:48 | 100 | 50.64 |
| 08/07/2026 16:48 | 5 | 50.59 |
| 08/07/2026 16:48 | 6 | 50.59 |
| 08/07/2026 16:48 | 2 | 50.62 |
| 08/07/2026 16:48 | 1 | 50.67 |
| 08/07/2026 16:48 | 100 | 50.68 |
| 08/07/2026 16:48 | 100 | 50.68 |
| 08/07/2026 16:48 | 25 | 50.68 |
| 08/07/2026 16:48 | 100 | 50.70 |
| 08/07/2026 16:48 | 1 | 50.70 |
| 08/07/2026 16:48 | 59 | 50.71 |
| 08/07/2026 16:48 | 1 | 50.71 |
| 08/07/2026 16:48 | 100 | 50.71 |
| 08/07/2026 16:48 | 100 | 50.72 |
| 08/07/2026 16:48 | 1 | 50.72 |
| 08/07/2026 16:47 | 20 | 50.75 |
| 08/07/2026 16:47 | 100 | 50.75 |
| 08/07/2026 16:47 | 3 | 50.77 |
| 08/07/2026 16:47 | 1 | 50.77 |
| 08/07/2026 16:47 | 100 | 50.76 |
| 08/07/2026 16:47 | 1 | 50.77 |
| 08/07/2026 16:47 | 239 | 50.80 |
| 08/07/2026 16:47 | 194 | 50.80 |
| 08/07/2026 16:47 | 2566 | 50.80 |
| 08/07/2026 16:47 | 1 | 50.80 |
| 08/07/2026 16:47 | 20 | 50.82 |
| 08/07/2026 16:47 | 160 | 50.83 |
| 08/07/2026 16:47 | 37 | 50.83 |
| 08/07/2026 16:47 | 60 | 50.84 |
| 08/07/2026 16:47 | 6 | 50.84 |
| 08/07/2026 16:47 | 98 | 50.84 |
| 08/07/2026 16:47 | 1 | 50.84 |
| 08/07/2026 16:47 | 1 | 50.85 |
| 08/07/2026 16:47 | 1 | 50.84 |
| 08/07/2026 16:47 | 60 | 50.89 |
| 08/07/2026 16:47 | 100 | 50.89 |
| 08/07/2026 16:47 | 60 | 50.90 |
| 08/07/2026 16:47 | 100 | 50.91 |
| 08/07/2026 16:47 | 60 | 50.90 |
| 08/07/2026 16:47 | 1400 | 50.90 |
| 08/07/2026 16:47 | 100 | 50.91 |
| 08/07/2026 16:47 | 100 | 50.91 |
| 08/07/2026 16:47 | 100 | 50.93 |
| 08/07/2026 16:47 | 5 | 50.959 |
| 08/07/2026 16:47 | 100 | 50.95 |
| 08/07/2026 16:47 | 1 | 50.90 |
| 08/07/2026 16:47 | 40 | 50.95 |
| 08/07/2026 16:47 | 6 | 50.95 |
| 08/07/2026 16:47 | 25 | 50.95 |
| 08/07/2026 16:47 | 100 | 50.94 |
| 08/07/2026 16:47 | 34 | 50.92 |
| 08/07/2026 16:46 | 1 | 50.92 |
| 08/07/2026 16:46 | 64 | 50.92 |
| 08/07/2026 16:46 | 300 | 50.90 |
| 08/07/2026 16:46 | 100 | 50.865 |
| 08/07/2026 16:46 | 18 | 50.90 |
| 08/07/2026 16:46 | 1 | 50.90 |
| 08/07/2026 16:46 | 1 | 50.90 |
| 08/07/2026 16:46 | 1 | 50.90 |
| 08/07/2026 16:46 | 1 | 50.92 |
| 08/07/2026 16:46 | 21 | 50.88 |
| 08/07/2026 16:46 | 5 | 50.919 |
| 08/07/2026 16:46 | 5 | 50.919 |
| 08/07/2026 16:46 | 5 | 50.919 |
| 08/07/2026 16:46 | 5 | 50.919 |
| 08/07/2026 16:46 | 5 | 50.919 |
| 08/07/2026 16:46 | 100 | 50.91 |
| 08/07/2026 16:46 | 100 | 50.91 |
| 08/07/2026 16:46 | 23 | 50.90 |
| 08/07/2026 16:46 | 100 | 50.90 |
| 08/07/2026 16:46 | 100 | 50.84 |
| 08/07/2026 16:46 | 100 | 50.84 |
| 08/07/2026 16:46 | 1 | 50.79 |
| 08/07/2026 16:46 | 1 | 50.795 |
| 08/07/2026 16:46 | 100 | 50.81 |
| 08/07/2026 16:46 | 200 | 50.789 |
| 08/07/2026 16:46 | 100 | 50.74 |
| 08/07/2026 16:46 | 100 | 50.71 |
| 08/07/2026 16:46 | 100 | 50.695 |
| 08/07/2026 16:46 | 6 | 50.69 |
| 08/07/2026 16:46 | 25 | 50.71 |
| 08/07/2026 16:46 | 2 | 50.72 |
| 08/07/2026 16:46 | 38 | 50.73 |
| 08/07/2026 16:46 | 100 | 50.77 |
| 08/07/2026 16:46 | 30 | 50.76 |
| 08/07/2026 16:46 | 91 | 50.76 |
| 08/07/2026 16:46 | 9 | 50.76 |
| 08/07/2026 16:46 | 25 | 50.77 |
| 08/07/2026 16:46 | 2 | 50.79 |
| 08/07/2026 16:46 | 100 | 50.80 |
| 08/07/2026 16:46 | 174 | 50.83 |
| 08/07/2026 16:46 | 392 | 50.83 |
| 08/07/2026 16:46 | 27 | 50.81 |
| 08/07/2026 16:46 | 27 | 50.82 |
| 08/07/2026 16:46 | 27 | 50.82 |
| 08/07/2026 16:46 | 50 | 50.83 |
| 08/07/2026 16:46 | 600 | 50.83 |
| 08/07/2026 16:46 | 93 | 50.84 |
| 08/07/2026 16:46 | 10 | 50.90 |
| 08/07/2026 16:46 | 49 | 50.90 |
| 08/07/2026 16:46 | 51 | 50.90 |
| 08/07/2026 16:46 | 10 | 50.90 |
| 08/07/2026 16:46 | 39 | 50.90 |
| 08/07/2026 16:46 | 60 | 50.90 |
| 08/07/2026 16:46 | 38 | 50.865 |
| 08/07/2026 16:45 | 1 | 50.90 |
| 08/07/2026 16:45 | 60 | 50.84 |
| 08/07/2026 16:45 | 100 | 50.84 |
| 08/07/2026 16:45 | 20 | 50.84 |
| 08/07/2026 16:45 | 1 | 50.85 |
| 08/07/2026 16:45 | 5 | 50.88 |
| 08/07/2026 16:45 | 3 | 50.88 |
| 08/07/2026 16:45 | 20 | 50.88 |
| 08/07/2026 16:45 | 20 | 50.85 |
| 08/07/2026 16:45 | 20 | 50.85 |
| 08/07/2026 16:45 | 49 | 50.86 |
| 08/07/2026 16:45 | 100 | 50.85 |
| 08/07/2026 16:45 | 1 | 50.81 |
| 08/07/2026 16:45 | 58 | 50.84 |
| 08/07/2026 16:45 | 29 | 50.84 |
| 08/07/2026 16:45 | 13 | 50.84 |
| 08/07/2026 16:45 | 200 | 50.83 |
| 08/07/2026 16:45 | 117 | 50.83 |
| 08/07/2026 16:45 | 1 | 50.81 |
| 08/07/2026 16:45 | 1 | 50.81 |
| 08/07/2026 16:45 | 100 | 50.80 |
| 08/07/2026 16:45 | 1 | 50.795 |
| 08/07/2026 16:45 | 100 | 50.80 |
| 08/07/2026 16:45 | 1 | 50.81 |
| 08/07/2026 16:45 | 100 | 50.83 |
| 08/07/2026 16:45 | 10 | 50.80 |
| 08/07/2026 16:45 | 10 | 50.83 |
| 08/07/2026 16:45 | 20 | 50.83 |
| 08/07/2026 16:45 | 100 | 50.805 |
| 08/07/2026 16:45 | 100 | 50.81 |
| 08/07/2026 16:45 | 1 | 50.85 |
| 08/07/2026 16:45 | 1 | 50.86 |
| 08/07/2026 16:45 | 99 | 50.85 |
| 08/07/2026 16:45 | 1 | 50.85 |
| 08/07/2026 16:45 | 1 | 50.84 |
| 08/07/2026 16:45 | 2 | 50.84 |
| 08/07/2026 16:45 | 100 | 50.84 |
| 08/07/2026 16:45 | 100 | 50.84 |
| 08/07/2026 16:45 | 28 | 50.84 |
| 08/07/2026 16:45 | 72 | 50.84 |
| 08/07/2026 16:45 | 4 | 50.84 |
| 08/07/2026 16:45 | 97 | 50.84 |
| 08/07/2026 16:45 | 100 | 50.83 |
| 08/07/2026 16:45 | 1 | 50.84 |
| 08/07/2026 16:45 | 1 | 50.84 |
| 08/07/2026 16:45 | 1 | 50.84 |
| 08/07/2026 16:45 | 20 | 50.81 |
| 08/07/2026 16:45 | 1 | 50.80 |
| 08/07/2026 16:45 | 99 | 50.80 |
| 08/07/2026 16:45 | 1 | 50.77 |
| 08/07/2026 16:45 | 120 | 50.77 |
| 08/07/2026 16:45 | 80 | 50.77 |
| 08/07/2026 16:45 | 20 | 50.77 |
| 08/07/2026 16:45 | 100 | 50.74 |
| 08/07/2026 16:45 | 9 | 50.76 |
| 08/07/2026 16:45 | 1 | 50.76 |
| 08/07/2026 16:45 | 10 | 50.75 |
| 08/07/2026 16:45 | 20 | 50.75 |
| 08/07/2026 16:45 | 1000 | 50.74 |
| 08/07/2026 16:45 | 100 | 50.72 |
| 08/07/2026 16:45 | 20 | 50.70 |
| 08/07/2026 16:45 | 1 | 50.70 |
| 08/07/2026 16:45 | 1 | 50.63 |
| 08/07/2026 16:45 | 1 | 50.64 |
| 08/07/2026 16:45 | 1 | 50.63 |
| 08/07/2026 16:45 | 100 | 50.68 |
| 08/07/2026 16:45 | 300 | 50.68 |
| 08/07/2026 16:44 | 100 | 50.645 |
| 08/07/2026 16:44 | 1 | 50.63 |
| 08/07/2026 16:44 | 49 | 50.70 |
| 08/07/2026 16:44 | 50 | 50.70 |
| 08/07/2026 16:44 | 100 | 50.68 |
| 08/07/2026 16:44 | 100 | 50.68 |
| 08/07/2026 16:44 | 100 | 50.67 |
| 08/07/2026 16:44 | 5 | 50.62 |
| 08/07/2026 16:44 | 1 | 50.62 |
| 08/07/2026 16:44 | 3 | 50.62 |
| 08/07/2026 16:44 | 60 | 50.60 |
| 08/07/2026 16:44 | 199 | 50.60 |
| 08/07/2026 16:44 | 1 | 50.60 |
| 08/07/2026 16:44 | 99 | 50.61 |
| 08/07/2026 16:44 | 1 | 50.61 |
| 08/07/2026 16:44 | 1 | 50.61 |
| 08/07/2026 16:44 | 99 | 50.61 |
| 08/07/2026 16:44 | 1 | 50.645 |
| 08/07/2026 16:44 | 1 | 50.68 |
| 08/07/2026 16:44 | 1 | 50.61 |
| 08/07/2026 16:44 | 100 | 50.65 |
| 08/07/2026 16:44 | 100 | 50.65 |
| 08/07/2026 16:44 | 1 | 50.73 |
| 08/07/2026 16:44 | 10 | 50.70 |
| 08/07/2026 16:44 | 10 | 50.70 |
| 08/07/2026 16:44 | 87 | 50.73 |
| 08/07/2026 16:44 | 1 | 50.73 |
| 08/07/2026 16:44 | 10 | 50.70 |
| 08/07/2026 16:44 | 45 | 50.69 |
| 08/07/2026 16:44 | 10 | 50.69 |
| 08/07/2026 16:44 | 100 | 50.67 |
| 08/07/2026 16:44 | 60 | 50.68 |
| 08/07/2026 16:44 | 100 | 50.68 |
| 08/07/2026 16:44 | 100 | 50.72 |
| 08/07/2026 16:44 | 100 | 50.68 |
| 08/07/2026 16:44 | 319 | 50.68 |
| 08/07/2026 16:44 | 1181 | 50.68 |
| 08/07/2026 16:44 | 100 | 50.66 |
| 08/07/2026 16:44 | 100 | 50.65 |
| 08/07/2026 16:44 | 400 | 50.63 |
| 08/07/2026 16:44 | 100 | 50.62 |
| 08/07/2026 16:44 | 100 | 50.62 |
| 08/07/2026 16:44 | 100 | 50.58 |
| 08/07/2026 16:44 | 1 | 50.56 |
| 08/07/2026 16:44 | 2 | 50.67 |
| 08/07/2026 16:44 | 7 | 50.66 |
| 08/07/2026 16:44 | 4 | 50.66 |
| 08/07/2026 16:44 | 100 | 50.635 |
| 08/07/2026 16:44 | 100 | 50.64 |
| 08/07/2026 16:43 | 100 | 50.66 |
| 08/07/2026 16:43 | 19 | 50.67 |
| 08/07/2026 16:43 | 100 | 50.645 |
| 08/07/2026 16:43 | 100 | 50.65 |
| 08/07/2026 16:43 | 100 | 50.65 |
| 08/07/2026 16:43 | 89 | 50.67 |
| 08/07/2026 16:43 | 500 | 50.65 |
| 08/07/2026 16:43 | 69 | 50.67 |
| 08/07/2026 16:43 | 1 | 50.72 |
| 08/07/2026 16:43 | 1 | 50.77 |
| 08/07/2026 16:43 | 18 | 50.77 |
| 08/07/2026 16:43 | 1 | 50.77 |
| 08/07/2026 16:43 | 18 | 50.77 |
| 08/07/2026 16:43 | 1 | 50.77 |
| 08/07/2026 16:43 | 18 | 50.75 |
| 08/07/2026 16:43 | 1 | 50.77 |
| 08/07/2026 16:43 | 1 | 50.76 |
| 08/07/2026 16:43 | 18 | 50.76 |
| 08/07/2026 16:43 | 1 | 50.76 |
| 08/07/2026 16:43 | 15 | 50.72 |
| 08/07/2026 16:43 | 15 | 50.72 |
| 08/07/2026 16:43 | 1 | 50.77 |
| 08/07/2026 16:43 | 1 | 50.77 |
| 08/07/2026 16:43 | 100 | 50.72 |
| 08/07/2026 16:43 | 1 | 50.68 |
| 08/07/2026 16:43 | 1 | 50.68 |
| 08/07/2026 16:43 | 1 | 50.68 |
| 08/07/2026 16:43 | 6 | 50.69 |
| 08/07/2026 16:43 | 5 | 50.69 |
| 08/07/2026 16:43 | 26 | 50.69 |
| 08/07/2026 16:43 | 74 | 50.70 |
| 08/07/2026 16:43 | 26 | 50.70 |
| 08/07/2026 16:43 | 2 | 50.75 |
| 08/07/2026 16:43 | 2 | 50.75 |
| 08/07/2026 16:43 | 100 | 50.73 |
| 08/07/2026 16:43 | 3 | 50.83 |
| 08/07/2026 16:43 | 2 | 50.84 |
| 08/07/2026 16:43 | 40 | 50.81 |
| 08/07/2026 16:43 | 1 | 50.81 |
| 08/07/2026 16:43 | 5 | 50.76 |
| 08/07/2026 16:43 | 100 | 50.75 |
| 08/07/2026 16:43 | 50 | 50.75 |
| 08/07/2026 16:43 | 6 | 50.75 |
| 08/07/2026 16:43 | 50 | 50.75 |
| 08/07/2026 16:43 | 16 | 50.74 |
| 08/07/2026 16:43 | 25 | 50.69 |
| 08/07/2026 16:42 | 63 | 50.65 |
| 08/07/2026 16:42 | 150 | 50.65 |
| 08/07/2026 16:42 | 5 | 50.65 |
| 08/07/2026 16:42 | 5 | 50.65 |
| 08/07/2026 16:42 | 100 | 50.65 |
| 08/07/2026 16:42 | 100 | 50.65 |
| 08/07/2026 16:42 | 100 | 50.65 |
| 08/07/2026 16:42 | 100 | 50.64 |
| 08/07/2026 16:42 | 125 | 50.64 |
| 08/07/2026 16:42 | 300 | 50.64 |
| 08/07/2026 16:42 | 905 | 50.64 |
| 08/07/2026 16:42 | 300 | 50.64 |
| 08/07/2026 16:42 | 125 | 50.64 |
| 08/07/2026 16:42 | 50 | 50.64 |
| 08/07/2026 16:42 | 20 | 50.64 |
| 08/07/2026 16:42 | 100 | 50.63 |
| 08/07/2026 16:42 | 5 | 50.599 |
| 08/07/2026 16:42 | 5 | 50.599 |
| 08/07/2026 16:42 | 5 | 50.599 |
| 08/07/2026 16:42 | 5 | 50.599 |
| 08/07/2026 16:42 | 5 | 50.599 |
| 08/07/2026 16:42 | 100 | 50.60 |
| 08/07/2026 16:42 | 100 | 50.58 |
| 08/07/2026 16:42 | 13 | 50.58 |
| 08/07/2026 16:42 | 87 | 50.58 |
| 08/07/2026 16:42 | 13 | 50.58 |
| 08/07/2026 16:42 | 187 | 50.58 |
| 08/07/2026 16:42 | 175 | 50.58 |
| 08/07/2026 16:42 | 100 | 50.57 |
| 08/07/2026 16:42 | 20 | 50.57 |
| 08/07/2026 16:42 | 38 | 50.49 |
| 08/07/2026 16:42 | 38 | 50.49 |
| 08/07/2026 16:42 | 100 | 50.49 |
| 08/07/2026 16:42 | 23 | 50.49 |
| 08/07/2026 16:42 | 1 | 50.49 |
| 08/07/2026 16:42 | 1 | 50.49 |
| 08/07/2026 16:42 | 75 | 50.49 |
| 08/07/2026 16:42 | 125 | 50.50 |
| 08/07/2026 16:42 | 1 | 50.51 |
| 08/07/2026 16:42 | 48 | 50.47 |
| 08/07/2026 16:42 | 52 | 50.47 |
| 08/07/2026 16:42 | 100 | 50.47 |
| 08/07/2026 16:42 | 1 | 50.48 |
| 08/07/2026 16:42 | 1 | 50.49 |
| 08/07/2026 16:42 | 4 | 50.51 |
| 08/07/2026 16:42 | 250 | 50.52 |
| 08/07/2026 16:42 | 100 | 50.53 |
| 08/07/2026 16:42 | 73 | 50.53 |
| 08/07/2026 16:42 | 27 | 50.53 |
| 08/07/2026 16:42 | 100 | 50.55 |
| 08/07/2026 16:42 | 20 | 50.55 |
| 08/07/2026 16:42 | 100 | 50.56 |
| 08/07/2026 16:42 | 1 | 50.58 |
| 08/07/2026 16:42 | 60 | 50.63 |
| 08/07/2026 16:42 | 1 | 50.60 |
| 08/07/2026 16:42 | 100 | 50.64 |
| 08/07/2026 16:42 | 24 | 50.63 |
| 08/07/2026 16:42 | 76 | 50.63 |
| 08/07/2026 16:42 | 24 | 50.63 |
| 08/07/2026 16:42 | 76 | 50.63 |
| 08/07/2026 16:42 | 24 | 50.62 |
| 08/07/2026 16:42 | 5 | 50.61 |
| 08/07/2026 16:42 | 5 | 50.61 |
| 08/07/2026 16:42 | 5 | 50.61 |
| 08/07/2026 16:42 | 125 | 50.64 |
| 08/07/2026 16:42 | 100 | 50.63 |
| 08/07/2026 16:42 | 1300 | 50.63 |
| 08/07/2026 16:42 | 200 | 50.63 |
| 08/07/2026 16:42 | 100 | 50.63 |
| 08/07/2026 16:42 | 100 | 50.60 |
| 08/07/2026 16:42 | 20 | 50.60 |
| 08/07/2026 16:42 | 2790 | 50.60 |
| 08/07/2026 16:42 | 210 | 50.60 |
| 08/07/2026 16:42 | 310 | 50.60 |
| 08/07/2026 16:42 | 5 | 50.599 |
| 08/07/2026 16:42 | 1 | 50.60 |
| 08/07/2026 16:42 | 100 | 50.59 |
| 08/07/2026 16:42 | 100 | 50.59 |
| 08/07/2026 16:42 | 100 | 50.59 |
| 08/07/2026 16:42 | 1 | 50.59 |
| 08/07/2026 16:42 | 15 | 50.59 |
| 08/07/2026 16:42 | 4 | 50.58 |
| 08/07/2026 16:42 | 1 | 50.58 |
| 08/07/2026 16:42 | 500 | 50.55 |
| 08/07/2026 16:42 | 100 | 50.57 |
| 08/07/2026 16:41 | 100 | 50.55 |
| 08/07/2026 16:41 | 100 | 50.55 |
| 08/07/2026 16:41 | 17 | 50.55 |
| 08/07/2026 16:41 | 80 | 50.55 |
| 08/07/2026 16:41 | 100 | 50.55 |
| 08/07/2026 16:41 | 100 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.52 |
| 08/07/2026 16:41 | 100 | 50.51 |
| 08/07/2026 16:41 | 2 | 50.51 |
| 08/07/2026 16:41 | 100 | 50.48 |
| 08/07/2026 16:41 | 300 | 50.525 |
| 08/07/2026 16:41 | 100 | 50.53 |
| 08/07/2026 16:41 | 100 | 50.50 |
| 08/07/2026 16:41 | 100 | 50.505 |
| 08/07/2026 16:41 | 1 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.56 |
| 08/07/2026 16:41 | 1 | 50.56 |
| 08/07/2026 16:41 | 32 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 15 | 50.48 |
| 08/07/2026 16:41 | 38 | 50.48 |
| 08/07/2026 16:41 | 300 | 50.48 |
| 08/07/2026 16:41 | 125 | 50.48 |
| 08/07/2026 16:41 | 300 | 50.48 |
| 08/07/2026 16:41 | 60 | 50.49 |
| 08/07/2026 16:41 | 120 | 50.50 |
| 08/07/2026 16:41 | 100 | 50.50 |
| 08/07/2026 16:41 | 6 | 50.50 |
| 08/07/2026 16:41 | 300 | 50.51 |
| 08/07/2026 16:41 | 125 | 50.51 |
| 08/07/2026 16:41 | 100 | 50.56 |
| 08/07/2026 16:41 | 99 | 50.56 |
| 08/07/2026 16:41 | 1 | 50.56 |
| 08/07/2026 16:41 | 1 | 50.55 |
| 08/07/2026 16:41 | 2 | 50.55 |
| 08/07/2026 16:41 | 98 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.55 |
| 08/07/2026 16:41 | 300 | 50.56 |
| 08/07/2026 16:41 | 297 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.55 |
| 08/07/2026 16:41 | 1 | 50.54 |
| 08/07/2026 16:40 | 56 | 50.55 |
| 08/07/2026 16:40 | 100 | 50.54 |
| 08/07/2026 16:40 | 100 | 50.54 |
| 08/07/2026 16:40 | 2 | 50.54 |
| 08/07/2026 16:40 | 25 | 50.53 |
| 08/07/2026 16:40 | 100 | 50.52 |
| 08/07/2026 16:40 | 8 | 50.51 |
| 08/07/2026 16:40 | 42 | 50.51 |
| 08/07/2026 16:40 | 10 | 50.51 |
| 08/07/2026 16:40 | 20 | 50.51 |
| 08/07/2026 16:40 | 200 | 50.50 |
| 08/07/2026 16:40 | 2 | 50.50 |
| 08/07/2026 16:40 | 400 | 50.50 |
| 08/07/2026 16:40 | 20 | 50.50 |
| 08/07/2026 16:40 | 92 | 50.50 |
| 08/07/2026 16:40 | 140 | 50.50 |
| 08/07/2026 16:40 | 100 | 50.47 |
| 08/07/2026 16:40 | 100 | 50.47 |
| 08/07/2026 16:40 | 100 | 50.46 |
| 08/07/2026 16:40 | 100 | 50.44 |
| 08/07/2026 16:40 | 200 | 50.44 |
| 08/07/2026 16:40 | 100 | 50.44 |
| 08/07/2026 16:40 | 100 | 50.44 |
| 08/07/2026 16:40 | 100 | 50.42 |
| 08/07/2026 16:40 | 40 | 50.42 |
| 08/07/2026 16:40 | 60 | 50.42 |
| 08/07/2026 16:40 | 23 | 50.38 |
| 08/07/2026 16:40 | 1 | 50.38 |
| 08/07/2026 16:40 | 20 | 50.37 |
| 08/07/2026 16:40 | 1 | 50.38 |
| 08/07/2026 16:40 | 155 | 50.36 |
| 08/07/2026 16:40 | 143 | 50.36 |
| 08/07/2026 16:40 | 1 | 50.37 |
| 08/07/2026 16:40 | 25 | 50.355 |
| 08/07/2026 16:40 | 100 | 50.28 |
| 08/07/2026 16:40 | 25 | 50.28 |
| 08/07/2026 16:40 | 100 | 50.28 |
| 08/07/2026 16:40 | 25 | 50.28 |
| 08/07/2026 16:40 | 100 | 50.28 |
| 08/07/2026 16:40 | 25 | 50.28 |
| 08/07/2026 16:40 | 100 | 50.28 |
| 08/07/2026 16:40 | 125 | 50.28 |
| 08/07/2026 16:40 | 100 | 50.31 |
| 08/07/2026 16:40 | 499 | 50.35 |
| 08/07/2026 16:40 | 1 | 50.35 |
| 08/07/2026 16:40 | 100 | 50.35 |
| 08/07/2026 16:40 | 100 | 50.35 |
| 08/07/2026 16:40 | 100 | 50.36 |
| 08/07/2026 16:40 | 1 | 50.34 |
| 08/07/2026 16:40 | 99 | 50.34 |
| 08/07/2026 16:40 | 91 | 50.33 |
| 08/07/2026 16:40 | 5 | 50.33 |
| 08/07/2026 16:40 | 95 | 50.33 |
| 08/07/2026 16:40 | 1 | 50.33 |
| 08/07/2026 16:40 | 96 | 50.33 |
| 08/07/2026 16:40 | 75 | 50.25 |
| 08/07/2026 16:40 | 125 | 50.25 |
| 08/07/2026 16:40 | 300 | 50.26 |
| 08/07/2026 16:40 | 60 | 50.32 |
| 08/07/2026 16:40 | 3 | 50.33 |
| 08/07/2026 16:40 | 97 | 50.32 |
| 08/07/2026 16:39 | 1 | 50.32 |
| 08/07/2026 16:39 | 1 | 50.32 |
| 08/07/2026 16:39 | 1 | 50.32 |
| 08/07/2026 16:39 | 2 | 50.30 |
| 08/07/2026 16:39 | 98 | 50.30 |
| 08/07/2026 16:39 | 100 | 50.29 |
| 08/07/2026 16:39 | 15 | 50.28 |
| 08/07/2026 16:39 | 83 | 50.28 |
| 08/07/2026 16:39 | 2 | 50.28 |
| 08/07/2026 16:39 | 100 | 50.27 |
| 08/07/2026 16:39 | 100 | 50.27 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 15 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 50 | 50.15 |
| 08/07/2026 16:39 | 10 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 100 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 100 | 50.15 |
| 08/07/2026 16:39 | 224 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 1 | 50.15 |
| 08/07/2026 16:39 | 59 | 50.15 |
| 08/07/2026 16:39 | 1 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 25 | 50.15 |
| 08/07/2026 16:39 | 35 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 25 | 50.15 |
| 08/07/2026 16:39 | 35 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 50 | 50.15 |
| 08/07/2026 16:39 | 10 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.15 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 15 | 50.15 |
| 08/07/2026 16:39 | 35 | 50.15 |
| 08/07/2026 16:39 | 25 | 50.16 |
| 08/07/2026 16:39 | 15 | 50.16 |
| 08/07/2026 16:39 | 60 | 50.16 |
| 08/07/2026 16:39 | 15 | 50.16 |
| 08/07/2026 16:39 | 30 | 50.16 |
| 08/07/2026 16:39 | 30 | 50.18 |
| 08/07/2026 16:39 | 15 | 50.18 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 5 | 50.18 |
| 08/07/2026 16:39 | 20 | 50.18 |
| 08/07/2026 16:39 | 40 | 50.20 |
| 08/07/2026 16:39 | 5 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 5 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 5 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 5 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 5 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 5 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 5 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 30 | 50.18 |
| 08/07/2026 16:39 | 75 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 105 | 50.20 |
| 08/07/2026 16:39 | 60 | 50.20 |
| 08/07/2026 16:39 | 285 | 50.21 |
| 08/07/2026 16:39 | 15 | 50.21 |
| 08/07/2026 16:39 | 90 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 105 | 50.21 |
| 08/07/2026 16:39 | 45 | 50.21 |
| 08/07/2026 16:39 | 15 | 50.21 |
| 08/07/2026 16:39 | 105 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 105 | 50.21 |
| 08/07/2026 16:39 | 15 | 50.21 |
| 08/07/2026 16:39 | 45 | 50.21 |
| 08/07/2026 16:39 | 105 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 90 | 50.21 |
| 08/07/2026 16:39 | 15 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 105 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 45 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 105 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 30 | 50.21 |
| 08/07/2026 16:39 | 75 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 105 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.21 |
| 08/07/2026 16:39 | 60 | 50.27 |
| 08/07/2026 16:39 | 100 | 50.25 |
| 08/07/2026 16:39 | 9 | 50.22 |
| 08/07/2026 16:39 | 1 | 50.22 |
| 08/07/2026 16:39 | 25 | 50.23 |
| 08/07/2026 16:39 | 20 | 50.24 |
| 08/07/2026 16:39 | 500 | 50.25 |
| 08/07/2026 16:39 | 50 | 50.29 |
| 08/07/2026 16:39 | 60 | 50.30 |
| 08/07/2026 16:39 | 100 | 50.30 |
| 08/07/2026 16:39 | 2 | 50.35 |
| 08/07/2026 16:38 | 1 | 50.42 |
| 08/07/2026 16:38 | 100 | 50.385 |
| 08/07/2026 16:38 | 1 | 50.42 |
| 08/07/2026 16:38 | 100 | 50.41 |
| 08/07/2026 16:38 | 1 | 50.43 |
| 08/07/2026 16:38 | 1 | 50.37 |
| 08/07/2026 16:38 | 1 | 50.37 |
| 08/07/2026 16:38 | 1 | 50.36 |
| 08/07/2026 16:38 | 11 | 50.38 |
| 08/07/2026 16:38 | 100 | 50.38 |
| 08/07/2026 16:38 | 2 | 50.36 |
| 08/07/2026 16:38 | 100 | 50.36 |
| 08/07/2026 16:38 | 60 | 50.37 |
| 08/07/2026 16:38 | 60 | 50.37 |
| 08/07/2026 16:38 | 60 | 50.405 |
| 08/07/2026 16:38 | 1 | 50.405 |
| 08/07/2026 16:38 | 1 | 50.43 |
| 08/07/2026 16:38 | 75 | 50.38 |
| 08/07/2026 16:38 | 25 | 50.38 |
| 08/07/2026 16:38 | 10 | 50.42 |
| 08/07/2026 16:38 | 4 | 50.42 |
| 08/07/2026 16:38 | 2 | 50.41 |
| 08/07/2026 16:38 | 6 | 50.42 |
| 08/07/2026 16:38 | 100 | 50.41 |
| 08/07/2026 16:38 | 50 | 50.38 |
| 08/07/2026 16:38 | 39 | 50.40 |
| 08/07/2026 16:38 | 100 | 50.40 |
| 08/07/2026 16:38 | 61 | 50.40 |
| 08/07/2026 16:38 | 184 | 50.40 |
| 08/07/2026 16:38 | 16 | 50.40 |
| 08/07/2026 16:38 | 100 | 50.39 |
| 08/07/2026 16:38 | 9 | 50.39 |
| 08/07/2026 16:38 | 821 | 50.37 |
| 08/07/2026 16:38 | 79 | 50.37 |
| 08/07/2026 16:38 | 6 | 50.35 |
| 08/07/2026 16:38 | 4 | 50.35 |
| 08/07/2026 16:38 | 96 | 50.35 |
| 08/07/2026 16:38 | 100 | 50.34 |
| 08/07/2026 16:38 | 100 | 50.33 |
| 08/07/2026 16:38 | 100 | 50.33 |
| 08/07/2026 16:38 | 5 | 50.329 |
| 08/07/2026 16:38 | 5 | 50.329 |
| 08/07/2026 16:38 | 5 | 50.329 |
| 08/07/2026 16:38 | 100 | 50.25 |
| 08/07/2026 16:38 | 99 | 50.25 |
| 08/07/2026 16:38 | 1 | 50.25 |
| 08/07/2026 16:38 | 1 | 50.35 |
| 08/07/2026 16:38 | 5 | 50.30 |
| 08/07/2026 16:38 | 20 | 50.30 |
| 08/07/2026 16:38 | 1 | 50.39 |
| 08/07/2026 16:38 | 100 | 50.37 |
| 08/07/2026 16:37 | 20 | 50.31 |
| 08/07/2026 16:37 | 38 | 50.31 |
| 08/07/2026 16:37 | 326 | 50.32 |
| 08/07/2026 16:37 | 200 | 50.31 |
| 08/07/2026 16:37 | 98 | 50.31 |
| 08/07/2026 16:37 | 100 | 50.30 |
| 08/07/2026 16:37 | 100 | 50.28 |
| 08/07/2026 16:37 | 1 | 50.31 |
| 08/07/2026 16:37 | 1 | 50.30 |
| 08/07/2026 16:37 | 60 | 50.30 |
| 08/07/2026 16:37 | 40 | 50.26 |
| 08/07/2026 16:37 | 60 | 50.26 |
| 08/07/2026 16:37 | 1 | 50.30 |
| 08/07/2026 16:37 | 1 | 50.31 |
| 08/07/2026 16:37 | 1 | 50.31 |
| 08/07/2026 16:37 | 1 | 50.32 |
| 08/07/2026 16:37 | 73 | 50.32 |
| 08/07/2026 16:37 | 1 | 50.30 |
| 08/07/2026 16:37 | 27 | 50.295 |
| 08/07/2026 16:37 | 55 | 50.30 |
| 08/07/2026 16:37 | 100 | 50.30 |
| 08/07/2026 16:37 | 100 | 50.27 |
| 08/07/2026 16:37 | 100 | 50.27 |
| 08/07/2026 16:37 | 100 | 50.28 |
| 08/07/2026 16:37 | 108 | 50.21 |
| 08/07/2026 16:37 | 98 | 50.22 |
| 08/07/2026 16:37 | 2 | 50.22 |
| 08/07/2026 16:37 | 98 | 50.21 |
| 08/07/2026 16:37 | 60 | 50.20 |
| 08/07/2026 16:37 | 1 | 50.21 |
| 08/07/2026 16:37 | 1 | 50.175 |
| 08/07/2026 16:37 | 5 | 50.20 |
| 08/07/2026 16:37 | 1 | 50.21 |
| 08/07/2026 16:37 | 152 | 50.20 |
| 08/07/2026 16:37 | 24 | 50.22 |
| 08/07/2026 16:37 | 1 | 50.22 |
| 08/07/2026 16:37 | 200 | 50.18 |
| 08/07/2026 16:37 | 100 | 50.22 |
| 08/07/2026 16:37 | 100 | 50.22 |
| 08/07/2026 16:37 | 100 | 50.19 |
| 08/07/2026 16:37 | 100 | 50.18 |
| 08/07/2026 16:37 | 100 | 50.17 |
| 08/07/2026 16:37 | 100 | 50.15 |
| 08/07/2026 16:37 | 100 | 50.15 |
| 08/07/2026 16:37 | 1 | 50.15 |
| 08/07/2026 16:37 | 199 | 50.14 |
| 08/07/2026 16:37 | 100 | 50.13 |
| 08/07/2026 16:37 | 60 | 50.14 |
| 08/07/2026 16:37 | 100 | 50.11 |
| 08/07/2026 16:37 | 100 | 50.11 |
| 08/07/2026 16:37 | 11 | 50.10 |
| 08/07/2026 16:37 | 100 | 50.09 |
| 08/07/2026 16:36 | 7 | 50.08 |
| 08/07/2026 16:36 | 60 | 50.02 |
| 08/07/2026 16:36 | 199 | 50.02 |
| 08/07/2026 16:36 | 1 | 50.02 |
| 08/07/2026 16:36 | 80 | 50.05 |
| 08/07/2026 16:36 | 1 | 50.09 |
| 08/07/2026 16:36 | 100 | 50.09 |
| 08/07/2026 16:36 | 1 | 50.16 |
| 08/07/2026 16:36 | 98 | 50.15 |
| 08/07/2026 16:36 | 1 | 50.15 |
| 08/07/2026 16:36 | 5 | 50.10 |
| 08/07/2026 16:36 | 1 | 50.14 |
| 08/07/2026 16:36 | 60 | 50.14 |
| 08/07/2026 16:36 | 1 | 50.15 |
| 08/07/2026 16:36 | 1 | 50.13 |
| 08/07/2026 16:36 | 1 | 50.13 |
| 08/07/2026 16:36 | 100 | 50.03 |
| 08/07/2026 16:36 | 100 | 50.055 |
| 08/07/2026 16:36 | 72 | 50.07 |
| 08/07/2026 16:36 | 27 | 50.07 |
| 08/07/2026 16:36 | 1 | 50.07 |
| 08/07/2026 16:36 | 100 | 50.03 |
| 08/07/2026 16:36 | 31 | 50.10 |
| 08/07/2026 16:36 | 69 | 50.10 |
| 08/07/2026 16:36 | 100 | 50.10 |
| 08/07/2026 16:36 | 31 | 50.09 |
| 08/07/2026 16:36 | 69 | 50.09 |
| 08/07/2026 16:36 | 97 | 50.02 |
| 08/07/2026 16:36 | 3 | 50.02 |
| 08/07/2026 16:36 | 43 | 50.01 |
| 08/07/2026 16:36 | 57 | 50.01 |
| 08/07/2026 16:36 | 20 | 50.00 |
| 08/07/2026 16:35 | 1 | 49.96 |
| 08/07/2026 16:35 | 100 | 49.99 |
| 08/07/2026 16:35 | 1 | 49.92 |
| 08/07/2026 16:35 | 1 | 49.92 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 2 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.92 |
| 08/07/2026 16:35 | 1 | 49.965 |
| 08/07/2026 16:35 | 1 | 49.965 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 1 | 49.91 |
| 08/07/2026 16:35 | 100 | 49.95 |
| 08/07/2026 16:35 | 6 | 50.00 |
| 08/07/2026 16:35 | 100 | 50.05 |
| 08/07/2026 16:35 | 49 | 50.07 |
| 08/07/2026 16:35 | 1 | 50.11 |
| 08/07/2026 16:35 | 6 | 50.07 |
| 08/07/2026 16:35 | 5 | 50.07 |
| 08/07/2026 16:35 | 2 | 50.08 |
| 08/07/2026 16:35 | 25 | 50.10 |
| 08/07/2026 16:35 | 1 | 50.15 |
| 08/07/2026 16:35 | 1 | 50.15 |
| 08/07/2026 16:35 | 1 | 50.16 |
| 08/07/2026 16:35 | 1 | 50.16 |
| 08/07/2026 16:35 | 3 | 50.14 |
| 08/07/2026 16:35 | 3 | 50.16 |
| 08/07/2026 16:35 | 97 | 50.15 |
| 08/07/2026 16:35 | 1 | 50.15 |
| 08/07/2026 16:35 | 2 | 50.15 |
| 08/07/2026 16:35 | 1 | 50.15 |
| 08/07/2026 16:35 | 1 | 50.15 |
| 08/07/2026 16:35 | 1 | 50.15 |
| 08/07/2026 16:35 | 2 | 50.15 |
| 08/07/2026 16:35 | 100 | 50.15 |
| 08/07/2026 16:35 | 100 | 50.15 |
| 08/07/2026 16:35 | 2 | 50.09 |
| 08/07/2026 16:35 | 100 | 50.09 |
| 08/07/2026 16:35 | 20 | 50.09 |
| 08/07/2026 16:35 | 100 | 50.10 |
| 08/07/2026 16:35 | 100 | 50.09 |
| 08/07/2026 16:35 | 100 | 50.10 |
| 08/07/2026 16:35 | 25 | 50.10 |
| 08/07/2026 16:35 | 100 | 50.10 |
| 08/07/2026 16:35 | 100 | 50.09 |
| 08/07/2026 16:35 | 1 | 50.09 |
| 08/07/2026 16:35 | 100 | 50.08 |
| 08/07/2026 16:34 | 100 | 50.08 |
| 08/07/2026 16:34 | 70 | 50.08 |
| 08/07/2026 16:34 | 100 | 50.08 |
| 08/07/2026 16:34 | 100 | 50.07 |
| 08/07/2026 16:34 | 100 | 50.03 |
| 08/07/2026 16:34 | 113 | 50.03 |
| 08/07/2026 16:34 | 87 | 50.03 |
| 08/07/2026 16:34 | 140 | 50.04 |
| 08/07/2026 16:34 | 6 | 50.04 |
| 08/07/2026 16:34 | 2 | 50.04 |
| 08/07/2026 16:34 | 52 | 50.04 |
| 08/07/2026 16:34 | 100 | 50.04 |
| 08/07/2026 16:34 | 99 | 50.00 |
| 08/07/2026 16:34 | 1 | 50.00 |
| 08/07/2026 16:34 | 10 | 49.97 |
| 08/07/2026 16:34 | 100 | 49.92 |
| 08/07/2026 16:34 | 100 | 49.91 |
| 08/07/2026 16:34 | 100 | 49.91 |
| 08/07/2026 16:34 | 100 | 49.90 |
| 08/07/2026 16:34 | 100 | 49.865 |
| 08/07/2026 16:34 | 8 | 49.79 |
| 08/07/2026 16:34 | 100 | 49.80 |
| 08/07/2026 16:34 | 100 | 49.825 |
| 08/07/2026 16:34 | 300 | 49.83 |
| 08/07/2026 16:34 | 10 | 49.87 |
| 08/07/2026 16:34 | 100 | 49.86 |
| 08/07/2026 16:34 | 100 | 49.81 |
| 08/07/2026 16:34 | 14 | 49.82 |
| 08/07/2026 16:34 | 86 | 49.82 |
| 08/07/2026 16:33 | 50 | 49.86 |
| 08/07/2026 16:33 | 50 | 49.87 |
| 08/07/2026 16:33 | 27 | 49.94 |
| 08/07/2026 16:33 | 46 | 49.90 |
| 08/07/2026 16:33 | 76 | 49.98 |
| 08/07/2026 16:33 | 88 | 49.99 |
| 08/07/2026 16:33 | 209 | 49.99 |
| 08/07/2026 16:33 | 88 | 50.00 |
| 08/07/2026 16:33 | 400 | 50.00 |
| 08/07/2026 16:33 | 100 | 49.99 |
| 08/07/2026 16:33 | 100 | 49.98 |
| 08/07/2026 16:33 | 4 | 49.90 |
| 08/07/2026 16:33 | 100 | 49.92 |
| 08/07/2026 16:33 | 10 | 49.915 |
| 08/07/2026 16:33 | 300 | 49.915 |
| 08/07/2026 16:32 | 36 | 49.875 |
| 08/07/2026 16:32 | 21 | 49.88 |
| 08/07/2026 16:32 | 100 | 49.87 |
| 08/07/2026 16:32 | 25 | 49.80 |
| 08/07/2026 16:32 | 47 | 49.81 |
| 08/07/2026 16:32 | 1 | 49.82 |
| 08/07/2026 16:32 | 2 | 49.84 |
| 08/07/2026 16:32 | 20 | 49.84 |
| 08/07/2026 16:32 | 35 | 49.86 |
| 08/07/2026 16:32 | 100 | 49.86 |
| 08/07/2026 16:32 | 1 | 49.88 |
| 08/07/2026 16:32 | 1 | 49.90 |
| 08/07/2026 16:32 | 72 | 49.92 |
| 08/07/2026 16:32 | 115 | 50.00 |
| 08/07/2026 16:32 | 50 | 49.99 |
| 08/07/2026 16:32 | 10 | 49.99 |
| 08/07/2026 16:32 | 100 | 49.99 |
| 08/07/2026 16:32 | 8 | 50.00 |
| 08/07/2026 16:32 | 2701 | 49.99 |
| 08/07/2026 16:32 | 300 | 49.99 |
| 08/07/2026 16:32 | 100 | 49.98 |
| 08/07/2026 16:32 | 40 | 49.98 |
| 08/07/2026 16:32 | 60 | 49.98 |
| 08/07/2026 16:32 | 89 | 49.97 |
| 08/07/2026 16:32 | 2 | 49.98 |
| 08/07/2026 16:31 | 6 | 49.99 |
| 08/07/2026 16:31 | 100 | 50.00 |
| 08/07/2026 16:31 | 100 | 49.99 |
| 08/07/2026 16:31 | 106 | 49.98 |
| 08/07/2026 16:31 | 99 | 49.98 |
| 08/07/2026 16:31 | 1 | 49.98 |
| 08/07/2026 16:31 | 100 | 49.97 |
| 08/07/2026 16:31 | 1 | 49.92 |
| 08/07/2026 16:31 | 212 | 49.92 |
| 08/07/2026 16:31 | 10 | 49.91 |
| 08/07/2026 16:31 | 100 | 49.91 |
| 08/07/2026 16:31 | 9 | 49.85 |
| 08/07/2026 16:31 | 60 | 49.84 |
| 08/07/2026 16:31 | 20 | 49.85 |
| 08/07/2026 16:31 | 43 | 49.88 |
| 08/07/2026 16:31 | 17 | 49.88 |
| 08/07/2026 16:31 | 99 | 49.90 |
| 08/07/2026 16:31 | 1 | 49.90 |
| 08/07/2026 16:31 | 1 | 49.945 |
| 08/07/2026 16:31 | 2 | 49.91 |
| 08/07/2026 16:31 | 1 | 49.91 |
| 08/07/2026 16:31 | 2 | 49.91 |
| 08/07/2026 16:31 | 1 | 49.91 |
| 08/07/2026 16:31 | 2 | 49.91 |
| 08/07/2026 16:30 | 1 | 50.01 |
| 08/07/2026 16:30 | 11 | 50.00 |
| 08/07/2026 16:30 | 10 | 49.97 |
| 08/07/2026 16:30 | 1 | 49.97 |
| 08/07/2026 16:30 | 2 | 49.97 |
| 08/07/2026 16:30 | 2 | 49.97 |
| 08/07/2026 16:30 | 5 | 50.02 |
| 08/07/2026 16:30 | 31 | 50.03 |
| 08/07/2026 16:30 | 5 | 50.03 |
| 08/07/2026 16:30 | 64 | 50.03 |
| 08/07/2026 16:30 | 6 | 50.11 |
| 08/07/2026 16:30 | 5 | 50.11 |
| 08/07/2026 16:30 | 89 | 50.11 |
| 08/07/2026 16:30 | 100 | 50.09 |
| 08/07/2026 16:30 | 100 | 49.99 |
| 08/07/2026 16:30 | 38 | 50.00 |
| 08/07/2026 16:30 | 2 | 50.00 |
| 08/07/2026 16:30 | 48 | 50.00 |
| 08/07/2026 16:30 | 50 | 50.00 |
| 08/07/2026 16:30 | 10 | 50.00 |
| 08/07/2026 16:30 | 6 | 49.99 |
| 08/07/2026 16:30 | 11 | 49.99 |
| 08/07/2026 16:30 | 100 | 49.99 |
| 08/07/2026 16:30 | 100 | 49.99 |
| 08/07/2026 16:30 | 2 | 49.89 |
| 08/07/2026 16:30 | 98 | 49.95 |
| 08/07/2026 16:30 | 2 | 49.95 |
| 08/07/2026 16:30 | 5 | 49.98 |
| 08/07/2026 16:30 | 16 | 49.98 |
| 08/07/2026 16:30 | 150 | 49.98 |
| 08/07/2026 16:30 | 40 | 50.00 |
| 08/07/2026 16:30 | 200 | 50.00 |
| 08/07/2026 16:30 | 40 | 50.00 |
| 08/07/2026 16:30 | 3 | 50.01 |
| 08/07/2026 16:30 | 2 | 50.01 |
| 08/07/2026 16:30 | 2 | 50.02 |
| 08/07/2026 16:30 | 5 | 50.02 |
| 08/07/2026 16:30 | 2 | 50.02 |
| 08/07/2026 16:30 | 5 | 50.02 |
| 08/07/2026 16:29 | 67 | 50.23 |
| 08/07/2026 16:29 | 10 | 50.22 |
| 08/07/2026 16:29 | 90 | 50.22 |
| 08/07/2026 16:29 | 87 | 50.13 |
| 08/07/2026 16:29 | 13 | 50.13 |
| 08/07/2026 16:29 | 60 | 50.15 |
| 08/07/2026 16:29 | 40 | 50.15 |
| 08/07/2026 16:29 | 60 | 50.15 |
| 08/07/2026 16:29 | 100 | 50.15 |
| 08/07/2026 16:29 | 60 | 50.16 |
| 08/07/2026 16:29 | 40 | 50.16 |
| 08/07/2026 16:29 | 20 | 50.17 |
| 08/07/2026 16:29 | 20 | 50.15 |
| 08/07/2026 16:29 | 15 | 50.16 |
| 08/07/2026 16:29 | 82 | 50.18 |
| 08/07/2026 16:29 | 18 | 50.18 |
| 08/07/2026 16:29 | 50 | 50.20 |
| 08/07/2026 16:29 | 10 | 50.26 |
| 08/07/2026 16:28 | 200 | 50.23 |
| 08/07/2026 16:28 | 100 | 50.15 |
| 08/07/2026 16:28 | 1 | 50.21 |
| 08/07/2026 16:28 | 72 | 50.24 |
| 08/07/2026 16:28 | 1 | 50.24 |
| 08/07/2026 16:28 | 1 | 50.24 |
| 08/07/2026 16:28 | 38 | 50.33 |
| 08/07/2026 16:28 | 100 | 50.34 |
| 08/07/2026 16:28 | 11 | 50.34 |
| 08/07/2026 16:28 | 100 | 50.30 |
| 08/07/2026 16:28 | 100 | 50.30 |
| 08/07/2026 16:28 | 1 | 50.29 |
| 08/07/2026 16:28 | 1 | 50.28 |
| 08/07/2026 16:28 | 1 | 50.27 |
| 08/07/2026 16:28 | 100 | 50.26 |
| 08/07/2026 16:28 | 25 | 50.25 |
| 08/07/2026 16:28 | 100 | 50.24 |
| 08/07/2026 16:28 | 100 | 50.24 |
| 08/07/2026 16:28 | 100 | 50.24 |
| 08/07/2026 16:28 | 99 | 50.24 |
| 08/07/2026 16:28 | 100 | 50.18 |
| 08/07/2026 16:28 | 218 | 50.23 |
| 08/07/2026 16:28 | 40 | 50.23 |
| 08/07/2026 16:28 | 2 | 50.22 |
| 08/07/2026 16:28 | 1 | 50.24 |
| 08/07/2026 16:28 | 164 | 50.22 |
| 08/07/2026 16:28 | 36 | 50.22 |
| 08/07/2026 16:28 | 1 | 50.24 |
| 08/07/2026 16:28 | 51 | 50.23 |
| 08/07/2026 16:28 | 3 | 50.23 |
| 08/07/2026 16:28 | 2 | 50.23 |
| 08/07/2026 16:28 | 2 | 50.23 |
| 08/07/2026 16:28 | 18 | 50.23 |
| 08/07/2026 16:28 | 1 | 50.23 |
| 08/07/2026 16:27 | 2 | 50.23 |
| 08/07/2026 16:27 | 2 | 50.23 |
| 08/07/2026 16:27 | 60 | 50.23 |
| 08/07/2026 16:27 | 3 | 50.23 |
| 08/07/2026 16:27 | 38 | 50.195 |
| 08/07/2026 16:27 | 2 | 50.23 |
| 08/07/2026 16:27 | 27 | 50.22 |
| 08/07/2026 16:27 | 3 | 50.22 |
| 08/07/2026 16:27 | 2 | 50.22 |
| 08/07/2026 16:27 | 3 | 50.22 |
| 08/07/2026 16:27 | 2 | 50.22 |
| 08/07/2026 16:27 | 1 | 50.22 |
| 08/07/2026 16:27 | 2 | 50.21 |
| 08/07/2026 16:27 | 175 | 50.12 |
| 08/07/2026 16:27 | 125 | 50.12 |
| 08/07/2026 16:27 | 100 | 50.14 |
| 08/07/2026 16:27 | 1 | 50.16 |
| 08/07/2026 16:27 | 10 | 50.16 |
| 08/07/2026 16:27 | 90 | 50.16 |
| 08/07/2026 16:27 | 5 | 50.17 |
| 08/07/2026 16:27 | 50 | 50.17 |
| 08/07/2026 16:27 | 2 | 50.23 |
| 08/07/2026 16:27 | 3 | 50.23 |
| 08/07/2026 16:27 | 75 | 50.23 |
| 08/07/2026 16:27 | 125 | 50.23 |
| 08/07/2026 16:27 | 4 | 50.19 |
| 08/07/2026 16:27 | 27 | 50.17 |
| 08/07/2026 16:27 | 70 | 50.18 |
| 08/07/2026 16:27 | 6 | 50.20 |
| 08/07/2026 16:27 | 10 | 50.20 |
| 08/07/2026 16:27 | 172 | 50.17 |
| 08/07/2026 16:27 | 100 | 50.17 |
| 08/07/2026 16:27 | 1 | 50.17 |
| 08/07/2026 16:27 | 2 | 50.17 |
| 08/07/2026 16:27 | 100 | 50.12 |
| 08/07/2026 16:27 | 100 | 50.12 |
| 08/07/2026 16:27 | 75 | 50.17 |
| 08/07/2026 16:27 | 125 | 50.16 |
| 08/07/2026 16:27 | 5 | 50.10 |
| 08/07/2026 16:27 | 13 | 50.10 |
| 08/07/2026 16:27 | 87 | 50.10 |
| 08/07/2026 16:27 | 100 | 50.10 |
| 08/07/2026 16:27 | 8 | 50.10 |
| 08/07/2026 16:27 | 99 | 50.09 |
| 08/07/2026 16:27 | 1 | 50.09 |
| 08/07/2026 16:27 | 22 | 50.10 |
| 08/07/2026 16:27 | 38 | 50.09 |
| 08/07/2026 16:27 | 62 | 50.09 |
| 08/07/2026 16:27 | 38 | 50.08 |
| 08/07/2026 16:27 | 2 | 50.08 |
| 08/07/2026 16:27 | 47 | 50.07 |
| 08/07/2026 16:27 | 2 | 50.07 |
| 08/07/2026 16:27 | 1 | 50.07 |
| 08/07/2026 16:27 | 96 | 50.04 |
| 08/07/2026 16:27 | 4 | 50.04 |
| 08/07/2026 16:27 | 396 | 50.04 |
| 08/07/2026 16:27 | 100 | 50.03 |
| 08/07/2026 16:27 | 91 | 50.03 |
| 08/07/2026 16:27 | 2 | 50.03 |
| 08/07/2026 16:27 | 1 | 50.03 |
| 08/07/2026 16:27 | 2 | 50.03 |
| 08/07/2026 16:27 | 2 | 50.03 |
| 08/07/2026 16:27 | 125 | 49.98 |
| 08/07/2026 16:27 | 2 | 50.03 |
| 08/07/2026 16:27 | 100 | 50.03 |
| 08/07/2026 16:27 | 67 | 50.03 |
| 08/07/2026 16:27 | 1 | 50.03 |
| 08/07/2026 16:27 | 99 | 50.03 |
| 08/07/2026 16:27 | 1 | 50.03 |
| 08/07/2026 16:27 | 4 | 50.04 |
| 08/07/2026 16:27 | 100 | 50.03 |
| 08/07/2026 16:27 | 99 | 50.03 |
| 08/07/2026 16:27 | 1 | 50.03 |
| 08/07/2026 16:27 | 99 | 50.04 |
| 08/07/2026 16:27 | 1 | 50.04 |
| 08/07/2026 16:27 | 99 | 50.04 |
| 08/07/2026 16:27 | 1 | 50.05 |
| 08/07/2026 16:27 | 99 | 50.05 |
| 08/07/2026 16:27 | 1 | 50.05 |
| 08/07/2026 16:27 | 100 | 50.04 |
| 08/07/2026 16:27 | 57 | 50.03 |
| 08/07/2026 16:27 | 86 | 50.03 |
| 08/07/2026 16:27 | 57 | 50.03 |
| 08/07/2026 16:27 | 100 | 50.00 |
| 08/07/2026 16:27 | 275 | 50.00 |
| 08/07/2026 16:27 | 50 | 50.00 |
| 08/07/2026 16:27 | 100 | 50.00 |
| 08/07/2026 16:27 | 400 | 50.00 |
| 08/07/2026 16:27 | 50 | 50.00 |
| 08/07/2026 16:27 | 25 | 50.00 |
| 08/07/2026 16:27 | 100 | 50.00 |
| 08/07/2026 16:27 | 500 | 49.99 |
| 08/07/2026 16:27 | 10 | 49.98 |
| 08/07/2026 16:27 | 100 | 49.97 |
| 08/07/2026 16:27 | 56 | 49.97 |
| 08/07/2026 16:27 | 100 | 49.97 |
| 08/07/2026 16:27 | 100 | 49.95 |
| 08/07/2026 16:27 | 76 | 49.94 |
| 08/07/2026 16:27 | 42 | 49.94 |
| 08/07/2026 16:27 | 24 | 49.94 |
| 08/07/2026 16:27 | 76 | 49.94 |
| 08/07/2026 16:27 | 86 | 49.93 |
| 08/07/2026 16:27 | 1 | 49.93 |
| 08/07/2026 16:27 | 13 | 49.93 |
| 08/07/2026 16:27 | 24 | 49.94 |
| 08/07/2026 16:27 | 36 | 49.94 |
| 08/07/2026 16:27 | 1 | 49.94 |
| 08/07/2026 16:27 | 100 | 49.905 |
| 08/07/2026 16:27 | 1 | 49.94 |
| 08/07/2026 16:27 | 1 | 49.86 |
| 08/07/2026 16:27 | 100 | 49.92 |
| 08/07/2026 16:27 | 1 | 49.86 |
| 08/07/2026 16:27 | 1 | 49.86 |
| 08/07/2026 16:27 | 8 | 49.86 |
| 08/07/2026 16:27 | 13 | 49.94 |
| 08/07/2026 16:27 | 149 | 49.94 |
| 08/07/2026 16:27 | 28 | 49.91 |
| 08/07/2026 16:27 | 62 | 49.92 |
| 08/07/2026 16:27 | 38 | 49.92 |
| 08/07/2026 16:27 | 8 | 49.94 |
| 08/07/2026 16:27 | 20 | 49.94 |
| 08/07/2026 16:27 | 200 | 49.93 |
| 08/07/2026 16:27 | 100 | 49.92 |
| 08/07/2026 16:27 | 100 | 49.885 |
| 08/07/2026 16:26 | 40 | 49.90 |
| 08/07/2026 16:26 | 50 | 49.85 |
| 08/07/2026 16:26 | 22 | 49.825 |
| 08/07/2026 16:26 | 38 | 49.825 |
| 08/07/2026 16:26 | 1 | 49.91 |
| 08/07/2026 16:26 | 1 | 49.85 |
| 08/07/2026 16:26 | 10 | 49.87 |
| 08/07/2026 16:26 | 200 | 49.87 |
| 08/07/2026 16:26 | 125 | 49.88 |
| 08/07/2026 16:26 | 100 | 49.92 |
| 08/07/2026 16:26 | 100 | 49.90 |
| 08/07/2026 16:26 | 20 | 49.89 |
| 08/07/2026 16:26 | 580 | 49.89 |
| 08/07/2026 16:26 | 200 | 49.89 |
| 08/07/2026 16:26 | 100 | 49.905 |
| 08/07/2026 16:26 | 39 | 49.89 |
| 08/07/2026 16:26 | 1 | 49.89 |
| 08/07/2026 16:26 | 1 | 49.89 |
| 08/07/2026 16:26 | 1 | 49.89 |
| 08/07/2026 16:26 | 38 | 49.885 |
| 08/07/2026 16:26 | 8 | 49.90 |
| 08/07/2026 16:26 | 1 | 49.90 |
| 08/07/2026 16:26 | 91 | 49.90 |
| 08/07/2026 16:26 | 9 | 49.90 |
| 08/07/2026 16:26 | 1 | 49.90 |
| 08/07/2026 16:26 | 6 | 49.89 |
| 08/07/2026 16:26 | 200 | 49.88 |
| 08/07/2026 16:26 | 6 | 49.88 |
| 08/07/2026 16:26 | 96 | 49.88 |
| 08/07/2026 16:26 | 1 | 49.88 |
| 08/07/2026 16:26 | 100 | 49.88 |
| 08/07/2026 16:26 | 1 | 49.88 |
| 08/07/2026 16:26 | 2 | 49.88 |
| 08/07/2026 16:26 | 6 | 49.85 |
| 08/07/2026 16:26 | 44 | 49.85 |
| 08/07/2026 16:26 | 56 | 49.85 |
| 08/07/2026 16:26 | 5 | 49.83 |
| 08/07/2026 16:26 | 38 | 49.81 |
| 08/07/2026 16:26 | 38 | 49.81 |
| 08/07/2026 16:26 | 38 | 49.81 |
| 08/07/2026 16:26 | 38 | 49.81 |
| 08/07/2026 16:26 | 100 | 49.81 |
| 08/07/2026 16:26 | 100 | 49.82 |
| 08/07/2026 16:26 | 500 | 49.82 |
| 08/07/2026 16:26 | 367 | 49.82 |
| 08/07/2026 16:26 | 1 | 49.82 |
| 08/07/2026 16:26 | 1 | 49.82 |
| 08/07/2026 16:26 | 25 | 49.82 |
| 08/07/2026 16:26 | 66 | 49.81 |
| 08/07/2026 16:26 | 25 | 49.80 |
| 08/07/2026 16:26 | 5 | 49.80 |
| 08/07/2026 16:26 | 1 | 49.80 |
| 08/07/2026 16:26 | 1 | 49.80 |
| 08/07/2026 16:26 | 1 | 49.80 |
| 08/07/2026 16:26 | 2 | 49.79 |
| 08/07/2026 16:26 | 2 | 49.80 |
| 08/07/2026 16:26 | 2 | 49.80 |
| 08/07/2026 16:26 | 88 | 49.80 |
| 08/07/2026 16:26 | 12 | 49.80 |
| 08/07/2026 16:26 | 86 | 49.79 |
| 08/07/2026 16:26 | 26 | 49.79 |
| 08/07/2026 16:26 | 99 | 49.79 |
| 08/07/2026 16:25 | 60 | 49.735 |
| 08/07/2026 16:25 | 100 | 49.735 |
| 08/07/2026 16:25 | 100 | 49.75 |
| 08/07/2026 16:25 | 43 | 49.75 |
| 08/07/2026 16:25 | 1 | 49.75 |
| 08/07/2026 16:25 | 2 | 49.74 |
| 08/07/2026 16:25 | 1 | 49.74 |
| 08/07/2026 16:25 | 2 | 49.705 |
| 08/07/2026 16:25 | 1 | 49.75 |
| 08/07/2026 16:25 | 2 | 49.75 |
| 08/07/2026 16:25 | 2 | 49.75 |
| 08/07/2026 16:25 | 1 | 49.75 |
| 08/07/2026 16:25 | 2 | 49.73 |
| 08/07/2026 16:25 | 2 | 49.73 |
| 08/07/2026 16:25 | 1 | 49.73 |
| 08/07/2026 16:25 | 20 | 49.74 |
| 08/07/2026 16:25 | 1 | 49.74 |
| 08/07/2026 16:25 | 99 | 49.74 |
| 08/07/2026 16:25 | 1 | 49.74 |
| 08/07/2026 16:25 | 6 | 49.705 |
| 08/07/2026 16:25 | 38 | 49.705 |
| 08/07/2026 16:25 | 38 | 49.705 |
| 08/07/2026 16:25 | 38 | 49.705 |
| 08/07/2026 16:25 | 38 | 49.705 |
| 08/07/2026 16:25 | 49 | 49.72 |
| 08/07/2026 16:25 | 1 | 49.72 |
| 08/07/2026 16:25 | 96 | 49.70 |
| 08/07/2026 16:25 | 2 | 49.70 |
| 08/07/2026 16:25 | 1 | 49.69 |
| 08/07/2026 16:25 | 38 | 49.67 |
| 08/07/2026 16:25 | 38 | 49.67 |
| 08/07/2026 16:25 | 38 | 49.67 |
| 08/07/2026 16:25 | 2 | 49.70 |
| 08/07/2026 16:25 | 60 | 49.69 |
| 08/07/2026 16:25 | 1 | 49.70 |
| 08/07/2026 16:25 | 35 | 49.67 |
| 08/07/2026 16:25 | 1 | 49.67 |
| 08/07/2026 16:25 | 2 | 49.67 |
| 08/07/2026 16:25 | 100 | 49.59 |
| 08/07/2026 16:25 | 1 | 49.57 |
| 08/07/2026 16:25 | 65 | 49.65 |
| 08/07/2026 16:25 | 100 | 49.615 |
| 08/07/2026 16:25 | 100 | 49.60 |
| 08/07/2026 16:25 | 100 | 49.60 |
| 08/07/2026 16:25 | 100 | 49.59 |
| 08/07/2026 16:25 | 150 | 49.59 |
| 08/07/2026 16:25 | 100 | 49.58 |
| 08/07/2026 16:25 | 2 | 49.56 |
| 08/07/2026 16:25 | 100 | 49.54 |
| 08/07/2026 16:25 | 99 | 49.54 |
| 08/07/2026 16:25 | 1 | 49.54 |
| 08/07/2026 16:25 | 25 | 49.49 |
| 08/07/2026 16:25 | 75 | 49.49 |
| 08/07/2026 16:25 | 64 | 49.48 |
| 08/07/2026 16:25 | 1 | 49.48 |
| 08/07/2026 16:25 | 200 | 49.45 |
| 08/07/2026 16:25 | 1156 | 49.45 |
| 08/07/2026 16:25 | 232 | 49.45 |
| 08/07/2026 16:25 | 112 | 49.45 |
| 08/07/2026 16:25 | 35 | 49.44 |
| 08/07/2026 16:25 | 6 | 49.42 |
| 08/07/2026 16:25 | 94 | 49.42 |
| 08/07/2026 16:25 | 29 | 49.40 |
| 08/07/2026 16:25 | 100 | 49.40 |
| 08/07/2026 16:25 | 100 | 49.40 |
| 08/07/2026 16:25 | 100 | 49.40 |
| 08/07/2026 16:25 | 100 | 49.40 |
| 08/07/2026 16:25 | 25 | 49.39 |
| 08/07/2026 16:25 | 55 | 49.34 |
| 08/07/2026 16:25 | 45 | 49.34 |
| 08/07/2026 16:25 | 100 | 49.34 |
| 08/07/2026 16:24 | 17 | 49.29 |
| 08/07/2026 16:24 | 6 | 49.35 |
| 08/07/2026 16:24 | 1 | 49.39 |
| 08/07/2026 16:24 | 100 | 49.40 |
| 08/07/2026 16:24 | 100 | 49.40 |
| 08/07/2026 16:24 | 44 | 49.39 |
| 08/07/2026 16:24 | 100 | 49.39 |
| 08/07/2026 16:24 | 100 | 49.39 |
| 08/07/2026 16:24 | 2 | 49.355 |
| 08/07/2026 16:24 | 1 | 49.33 |
| 08/07/2026 16:24 | 616 | 49.30 |
| 08/07/2026 16:24 | 393 | 49.30 |
| 08/07/2026 16:24 | 191 | 49.30 |
| 08/07/2026 16:24 | 100 | 49.30 |
| 08/07/2026 16:24 | 100 | 49.29 |
| 08/07/2026 16:24 | 54 | 49.25 |
| 08/07/2026 16:24 | 1 | 49.25 |
| 08/07/2026 16:24 | 1 | 49.22 |
| 08/07/2026 16:24 | 2 | 49.21 |
| 08/07/2026 16:24 | 1 | 49.255 |
| 08/07/2026 16:24 | 1 | 49.255 |
| 08/07/2026 16:24 | 2 | 49.24 |
| 08/07/2026 16:24 | 2 | 49.24 |
| 08/07/2026 16:24 | 1 | 49.24 |
| 08/07/2026 16:24 | 31 | 49.25 |
| 08/07/2026 16:24 | 100 | 49.25 |
| 08/07/2026 16:24 | 61 | 49.27 |
| 08/07/2026 16:24 | 11 | 49.28 |
| 08/07/2026 16:24 | 400 | 49.30 |
| 08/07/2026 16:24 | 30 | 49.33 |
| 08/07/2026 16:24 | 1 | 49.31 |
| 08/07/2026 16:24 | 100 | 49.34 |
| 08/07/2026 16:24 | 100 | 49.35 |
| 08/07/2026 16:24 | 5 | 49.40 |
| 08/07/2026 16:24 | 1 | 49.40 |
| 08/07/2026 16:24 | 6 | 49.41 |
| 08/07/2026 16:24 | 94 | 49.48 |
| 08/07/2026 16:24 | 6 | 49.48 |
| 08/07/2026 16:24 | 50 | 49.49 |
| 08/07/2026 16:24 | 100 | 49.53 |
| 08/07/2026 16:24 | 100 | 49.53 |
| 08/07/2026 16:24 | 99 | 49.53 |
| 08/07/2026 16:24 | 1 | 49.53 |
| 08/07/2026 16:24 | 22 | 49.48 |
| 08/07/2026 16:24 | 7 | 49.49 |
| 08/07/2026 16:24 | 15 | 49.49 |
| 08/07/2026 16:24 | 7 | 49.49 |
| 08/07/2026 16:24 | 1 | 49.53 |
| 08/07/2026 16:24 | 1 | 49.49 |
| 08/07/2026 16:24 | 100 | 49.50 |
| 08/07/2026 16:23 | 100 | 49.54 |
| 08/07/2026 16:23 | 100 | 49.54 |
| 08/07/2026 16:23 | 49 | 49.54 |
| 08/07/2026 16:23 | 1 | 49.54 |
| 08/07/2026 16:23 | 1 | 49.53 |
| 08/07/2026 16:23 | 100 | 49.53 |
| 08/07/2026 16:23 | 60 | 49.50 |
| 08/07/2026 16:23 | 1 | 49.48 |
| 08/07/2026 16:23 | 1 | 49.49 |
| 08/07/2026 16:23 | 1 | 49.48 |
| 08/07/2026 16:23 | 1 | 49.48 |
| 08/07/2026 16:23 | 1 | 49.475 |
| 08/07/2026 16:23 | 1 | 49.475 |
| 08/07/2026 16:23 | 1 | 49.475 |
| 08/07/2026 16:23 | 1 | 49.49 |
| 08/07/2026 16:23 | 1 | 49.485 |
| 08/07/2026 16:23 | 1 | 49.485 |
| 08/07/2026 16:23 | 1 | 49.485 |
| 08/07/2026 16:23 | 40 | 49.50 |
| 08/07/2026 16:23 | 100 | 49.50 |
| 08/07/2026 16:23 | 1 | 49.47 |
| 08/07/2026 16:23 | 100 | 49.44 |
| 08/07/2026 16:23 | 100 | 49.44 |
| 08/07/2026 16:23 | 20 | 49.40 |
| 08/07/2026 16:23 | 100 | 49.38 |
| 08/07/2026 16:23 | 100 | 49.43 |
| 08/07/2026 16:23 | 40 | 49.40 |
| 08/07/2026 16:23 | 60 | 49.40 |
| 08/07/2026 16:23 | 100 | 49.40 |
| 08/07/2026 16:23 | 100 | 49.40 |
| 08/07/2026 16:23 | 200 | 49.38 |
| 08/07/2026 16:23 | 1 | 49.39 |
| 08/07/2026 16:23 | 100 | 49.32 |
| 08/07/2026 16:23 | 1 | 49.34 |
| 08/07/2026 16:23 | 10 | 49.35 |
| 08/07/2026 16:23 | 56 | 49.35 |
| 08/07/2026 16:23 | 100 | 49.35 |
| 08/07/2026 16:23 | 600 | 49.32 |
| 08/07/2026 16:23 | 100 | 49.32 |
| 08/07/2026 16:23 | 1 | 49.29 |
| 08/07/2026 16:23 | 5 | 49.319 |
| 08/07/2026 16:23 | 5 | 49.319 |
| 08/07/2026 16:23 | 1 | 49.28 |
| 08/07/2026 16:23 | 1 | 49.28 |
| 08/07/2026 16:23 | 1 | 49.25 |
| 08/07/2026 16:23 | 1 | 49.23 |
| 08/07/2026 16:23 | 318 | 49.30 |
| 08/07/2026 16:23 | 700 | 49.28 |
| 08/07/2026 16:23 | 100 | 49.27 |
| 08/07/2026 16:23 | 100 | 49.27 |
| 08/07/2026 16:23 | 100 | 49.27 |
| 08/07/2026 16:23 | 99 | 49.24 |
| 08/07/2026 16:23 | 50 | 49.23 |
| 08/07/2026 16:23 | 1 | 49.24 |
| 08/07/2026 16:23 | 1 | 49.245 |
| 08/07/2026 16:23 | 1 | 49.28 |
| 08/07/2026 16:22 | 1 | 49.28 |
| 08/07/2026 16:22 | 1 | 49.28 |
| 08/07/2026 16:22 | 1 | 49.29 |
| 08/07/2026 16:22 | 1 | 49.29 |
| 08/07/2026 16:22 | 60 | 49.28 |
| 08/07/2026 16:22 | 1 | 49.315 |
| 08/07/2026 16:22 | 1 | 49.34 |
| 08/07/2026 16:22 | 1 | 49.315 |
| 08/07/2026 16:22 | 1 | 49.34 |
| 08/07/2026 16:22 | 100 | 49.28 |
| 08/07/2026 16:22 | 100 | 49.33 |
| 08/07/2026 16:22 | 11 | 49.33 |
| 08/07/2026 16:22 | 11 | 49.33 |
| 08/07/2026 16:22 | 100 | 49.33 |
| 08/07/2026 16:22 | 98 | 49.33 |
| 08/07/2026 16:22 | 1 | 49.33 |
| 08/07/2026 16:22 | 11 | 49.25 |
| 08/07/2026 16:22 | 30 | 49.31 |
| 08/07/2026 16:22 | 1 | 49.33 |
| 08/07/2026 16:22 | 37 | 49.32 |
| 08/07/2026 16:22 | 23 | 49.31 |
| 08/07/2026 16:22 | 1 | 49.31 |
| 08/07/2026 16:22 | 24 | 49.23 |
| 08/07/2026 16:22 | 10 | 49.28 |
| 08/07/2026 16:22 | 100 | 49.33 |
| 08/07/2026 16:22 | 100 | 49.33 |
| 08/07/2026 16:22 | 100 | 49.33 |
| 08/07/2026 16:22 | 3 | 49.30 |
| 08/07/2026 16:22 | 100 | 49.26 |
| 08/07/2026 16:22 | 26 | 49.16 |
| 08/07/2026 16:22 | 20 | 49.16 |
| 08/07/2026 16:22 | 46 | 49.17 |
| 08/07/2026 16:22 | 6 | 49.18 |
| 08/07/2026 16:22 | 10 | 49.20 |
| 08/07/2026 16:22 | 44 | 49.20 |
| 08/07/2026 16:22 | 1 | 49.20 |
| 08/07/2026 16:21 | 1 | 49.22 |
| 08/07/2026 16:21 | 1 | 49.32 |
| 08/07/2026 16:21 | 1 | 49.20 |
| 08/07/2026 16:21 | 60 | 49.24 |
| 08/07/2026 16:21 | 100 | 49.24 |
| 08/07/2026 16:21 | 100 | 49.25 |
| 08/07/2026 16:21 | 500 | 49.31 |
| 08/07/2026 16:21 | 100 | 49.30 |
| 08/07/2026 16:21 | 25 | 49.26 |
| 08/07/2026 16:21 | 50 | 49.28 |
| 08/07/2026 16:21 | 100 | 49.33 |
| 08/07/2026 16:21 | 100 | 49.33 |
| 08/07/2026 16:21 | 6 | 49.30 |
| 08/07/2026 16:21 | 10 | 49.28 |
| 08/07/2026 16:21 | 90 | 49.28 |
| 08/07/2026 16:21 | 10 | 49.29 |
| 08/07/2026 16:21 | 100 | 49.30 |
| 08/07/2026 16:21 | 100 | 49.30 |
| 08/07/2026 16:21 | 10 | 49.31 |
| 08/07/2026 16:21 | 10 | 49.33 |
| 08/07/2026 16:21 | 10 | 49.34 |
| 08/07/2026 16:21 | 38 | 49.37 |
| 08/07/2026 16:21 | 60 | 49.40 |
| 08/07/2026 16:21 | 40 | 49.40 |
| 08/07/2026 16:21 | 1 | 49.49 |
| 08/07/2026 16:21 | 1 | 49.49 |
| 08/07/2026 16:20 | 63 | 49.52 |
| 08/07/2026 16:20 | 54 | 49.45 |
| 08/07/2026 16:20 | 100 | 49.45 |
| 08/07/2026 16:20 | 13 | 49.45 |
| 08/07/2026 16:20 | 86 | 49.45 |
| 08/07/2026 16:20 | 1 | 49.45 |
| 08/07/2026 16:20 | 11 | 49.34 |
| 08/07/2026 16:20 | 34 | 49.31 |
| 08/07/2026 16:20 | 25 | 49.34 |
| 08/07/2026 16:20 | 30 | 49.37 |
| 08/07/2026 16:20 | 90 | 49.32 |
| 08/07/2026 16:20 | 96 | 49.30 |
| 08/07/2026 16:20 | 4 | 49.30 |
| 08/07/2026 16:20 | 10 | 49.32 |
| 08/07/2026 16:20 | 90 | 49.32 |
| 08/07/2026 16:20 | 100 | 49.31 |
| 08/07/2026 16:20 | 24 | 49.33 |
| 08/07/2026 16:20 | 2 | 49.35 |
| 08/07/2026 16:20 | 1 | 49.35 |
| 08/07/2026 16:20 | 45 | 49.44 |
| 08/07/2026 16:20 | 2 | 49.53 |
| 08/07/2026 16:19 | 300 | 49.36 |
| 08/07/2026 16:19 | 100 | 49.34 |
| 08/07/2026 16:19 | 35 | 49.34 |
| 08/07/2026 16:19 | 100 | 49.34 |
| 08/07/2026 16:19 | 100 | 49.34 |
| 08/07/2026 16:19 | 2 | 49.31 |
| 08/07/2026 16:19 | 10 | 49.30 |
| 08/07/2026 16:19 | 24 | 49.27 |
| 08/07/2026 16:19 | 10 | 49.29 |
| 08/07/2026 16:19 | 42 | 49.30 |
| 08/07/2026 16:19 | 10 | 49.30 |
| 08/07/2026 16:19 | 10 | 49.30 |
| 08/07/2026 16:19 | 38 | 49.30 |
| 08/07/2026 16:19 | 7 | 49.32 |
| 08/07/2026 16:19 | 13 | 49.36 |
| 08/07/2026 16:19 | 100 | 49.36 |
| 08/07/2026 16:19 | 100 | 49.35 |
| 08/07/2026 16:19 | 300 | 49.38 |
| 08/07/2026 16:19 | 300 | 49.34 |
| 08/07/2026 16:19 | 11 | 49.34 |
| 08/07/2026 16:19 | 300 | 49.35 |
| 08/07/2026 16:19 | 200 | 49.38 |
| 08/07/2026 16:19 | 125 | 49.41 |
| 08/07/2026 16:19 | 3 | 49.47 |
| 08/07/2026 16:19 | 38 | 49.47 |
| 08/07/2026 16:19 | 100 | 49.47 |
| 08/07/2026 16:19 | 100 | 49.47 |
| 08/07/2026 16:19 | 100 | 49.51 |
| 08/07/2026 16:19 | 100 | 49.51 |
| 08/07/2026 16:19 | 2 | 49.55 |
| 08/07/2026 16:19 | 1 | 49.56 |
| 08/07/2026 16:19 | 3 | 49.56 |
| 08/07/2026 16:19 | 2 | 49.55 |
| 08/07/2026 16:19 | 2 | 49.57 |
| 08/07/2026 16:19 | 107 | 49.48 |
| 08/07/2026 16:19 | 164 | 49.48 |
| 08/07/2026 16:19 | 56 | 49.50 |
| 08/07/2026 16:19 | 7 | 49.50 |
| 08/07/2026 16:19 | 43 | 49.50 |
| 08/07/2026 16:19 | 100 | 49.47 |
| 08/07/2026 16:19 | 100 | 49.47 |
| 08/07/2026 16:19 | 100 | 49.47 |
| 08/07/2026 16:19 | 50 | 49.44 |
| 08/07/2026 16:19 | 17 | 49.44 |
| 08/07/2026 16:19 | 94 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 3 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 202 | 49.41 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 29 | 49.40 |
| 08/07/2026 16:19 | 21 | 49.41 |
| 08/07/2026 16:19 | 73 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 22 | 49.43 |
| 08/07/2026 16:19 | 49 | 49.41 |
| 08/07/2026 16:19 | 1 | 49.41 |
| 08/07/2026 16:19 | 200 | 49.38 |
| 08/07/2026 16:19 | 1 | 49.35 |
| 08/07/2026 16:19 | 100 | 49.36 |
| 08/07/2026 16:19 | 24 | 49.37 |
| 08/07/2026 16:19 | 38 | 49.37 |
| 08/07/2026 16:19 | 38 | 49.37 |
| 08/07/2026 16:19 | 2 | 49.43 |
| 08/07/2026 16:19 | 1 | 49.43 |
| 08/07/2026 16:19 | 20 | 49.38 |
| 08/07/2026 16:19 | 80 | 49.38 |
| 08/07/2026 16:19 | 10 | 49.37 |
| 08/07/2026 16:19 | 15 | 49.37 |
| 08/07/2026 16:19 | 2 | 49.37 |
| 08/07/2026 16:19 | 1 | 49.37 |
| 08/07/2026 16:19 | 31 | 49.37 |
| 08/07/2026 16:19 | 1 | 49.37 |
| 08/07/2026 16:19 | 100 | 49.31 |
| 08/07/2026 16:19 | 1 | 49.33 |
| 08/07/2026 16:18 | 1 | 49.33 |
| 08/07/2026 16:18 | 400 | 49.31 |
| 08/07/2026 16:18 | 100 | 49.29 |
| 08/07/2026 16:18 | 505 | 49.29 |
| 08/07/2026 16:18 | 95 | 49.29 |
| 08/07/2026 16:18 | 1 | 49.28 |
| 08/07/2026 16:18 | 70 | 49.28 |
| 08/07/2026 16:18 | 30 | 49.28 |
| 08/07/2026 16:18 | 100 | 49.28 |
| 08/07/2026 16:18 | 38 | 49.24 |
| 08/07/2026 16:18 | 100 | 49.24 |
| 08/07/2026 16:18 | 100 | 49.24 |
| 08/07/2026 16:18 | 1 | 49.22 |
| 08/07/2026 16:18 | 100 | 49.23 |
| 08/07/2026 16:18 | 24 | 49.25 |
| 08/07/2026 16:18 | 1 | 49.25 |
| 08/07/2026 16:18 | 100 | 49.23 |
| 08/07/2026 16:18 | 100 | 49.23 |
| 08/07/2026 16:18 | 100 | 49.22 |
| 08/07/2026 16:18 | 100 | 49.22 |
| 08/07/2026 16:18 | 1 | 49.21 |
| 08/07/2026 16:18 | 40 | 49.16 |
| 08/07/2026 16:18 | 99 | 49.21 |
| 08/07/2026 16:18 | 1 | 49.21 |
| 08/07/2026 16:18 | 200 | 49.17 |
| 08/07/2026 16:18 | 15 | 49.20 |
| 08/07/2026 16:18 | 100 | 49.22 |
| 08/07/2026 16:18 | 100 | 49.21 |
| 08/07/2026 16:18 | 42 | 49.19 |
| 08/07/2026 16:18 | 85 | 49.13 |
| 08/07/2026 16:18 | 100 | 49.13 |
| 08/07/2026 16:18 | 592 | 49.10 |
| 08/07/2026 16:18 | 8 | 49.10 |
| 08/07/2026 16:18 | 1 | 49.175 |
| 08/07/2026 16:17 | 1 | 49.175 |
| 08/07/2026 16:17 | 1 | 49.175 |
| 08/07/2026 16:17 | 49 | 49.17 |
| 08/07/2026 16:17 | 5 | 49.17 |
| 08/07/2026 16:17 | 50 | 49.17 |
| 08/07/2026 16:17 | 1 | 49.225 |
| 08/07/2026 16:17 | 2 | 49.22 |
| 08/07/2026 16:17 | 1 | 49.22 |
| 08/07/2026 16:17 | 36 | 49.225 |
| 08/07/2026 16:17 | 1 | 49.22 |
| 08/07/2026 16:17 | 50 | 49.20 |
| 08/07/2026 16:17 | 2 | 49.25 |
| 08/07/2026 16:17 | 2 | 49.25 |
| 08/07/2026 16:17 | 2 | 49.25 |
| 08/07/2026 16:17 | 2 | 49.26 |
| 08/07/2026 16:17 | 2 | 49.27 |
| 08/07/2026 16:17 | 2 | 49.27 |
| 08/07/2026 16:17 | 2 | 49.27 |
| 08/07/2026 16:17 | 60 | 49.27 |
| 08/07/2026 16:17 | 1 | 49.27 |
| 08/07/2026 16:17 | 3 | 49.27 |
| 08/07/2026 16:17 | 2 | 49.25 |
| 08/07/2026 16:17 | 450 | 49.26 |
| 08/07/2026 16:17 | 50 | 49.25 |
| 08/07/2026 16:17 | 45 | 49.20 |
| 08/07/2026 16:17 | 5 | 49.20 |
| 08/07/2026 16:17 | 1 | 49.20 |
| 08/07/2026 16:17 | 100 | 49.17 |
| 08/07/2026 16:17 | 100 | 49.16 |
| 08/07/2026 16:17 | 400 | 49.10 |
| 08/07/2026 16:17 | 5 | 49.07 |
| 08/07/2026 16:17 | 100 | 49.06 |
| 08/07/2026 16:17 | 100 | 49.06 |
| 08/07/2026 16:17 | 99 | 49.05 |
| 08/07/2026 16:17 | 1 | 49.05 |
| 08/07/2026 16:17 | 1 | 49.04 |
| 08/07/2026 16:17 | 1 | 49.04 |
| 08/07/2026 16:17 | 1 | 49.04 |
| 08/07/2026 16:17 | 1 | 49.04 |
| 08/07/2026 16:16 | 1 | 49.04 |
| 08/07/2026 16:16 | 1 | 49.02 |
| 08/07/2026 16:16 | 1 | 48.985 |
| 08/07/2026 16:16 | 1 | 48.985 |
| 08/07/2026 16:16 | 1 | 49.02 |
| 08/07/2026 16:16 | 1 | 49.02 |
| 08/07/2026 16:16 | 1 | 49.03 |
| 08/07/2026 16:16 | 1 | 49.04 |
| 08/07/2026 16:16 | 1 | 49.03 |
| 08/07/2026 16:16 | 1 | 49.02 |
| 08/07/2026 16:16 | 1 | 49.02 |
| 08/07/2026 16:16 | 1 | 48.955 |
| 08/07/2026 16:16 | 100 | 48.93 |
| 08/07/2026 16:16 | 1 | 48.89 |
| 08/07/2026 16:16 | 100 | 48.89 |
| 08/07/2026 16:16 | 60 | 48.95 |
| 08/07/2026 16:16 | 100 | 48.95 |
| 08/07/2026 16:16 | 1 | 48.95 |
| 08/07/2026 16:16 | 2 | 48.99 |
| 08/07/2026 16:16 | 1 | 49.01 |
| 08/07/2026 16:16 | 2 | 49.01 |
| 08/07/2026 16:16 | 1 | 48.985 |
| 08/07/2026 16:16 | 1 | 49.02 |
| 08/07/2026 16:16 | 49 | 49.02 |
| 08/07/2026 16:16 | 1 | 49.02 |
| 08/07/2026 16:16 | 141 | 48.97 |
| 08/07/2026 16:16 | 56 | 49.00 |
| 08/07/2026 16:16 | 10 | 49.00 |
| 08/07/2026 16:16 | 25 | 49.00 |
| 08/07/2026 16:16 | 50 | 49.00 |
| 08/07/2026 16:16 | 75 | 49.00 |
| 08/07/2026 16:16 | 1 | 48.98 |
| 08/07/2026 16:16 | 144 | 48.96 |
| 08/07/2026 16:16 | 223 | 48.96 |
| 08/07/2026 16:16 | 100 | 48.94 |
| 08/07/2026 16:16 | 100 | 48.94 |
| 08/07/2026 16:16 | 2 | 48.90 |
| 08/07/2026 16:16 | 2 | 48.895 |
| 08/07/2026 16:16 | 2 | 48.92 |
| 08/07/2026 16:16 | 2 | 48.895 |
| 08/07/2026 16:16 | 2 | 48.90 |
| 08/07/2026 16:16 | 2 | 48.94 |
| 08/07/2026 16:16 | 13 | 48.94 |
| 08/07/2026 16:16 | 2 | 48.94 |
| 08/07/2026 16:16 | 2 | 48.95 |
| 08/07/2026 16:16 | 3 | 48.95 |
| 08/07/2026 16:16 | 2 | 48.95 |
| 08/07/2026 16:16 | 2 | 48.93 |
| 08/07/2026 16:16 | 90 | 48.90 |
| 08/07/2026 16:16 | 100 | 48.90 |
| 08/07/2026 16:16 | 100 | 48.90 |
| 08/07/2026 16:16 | 2 | 48.97 |
| 08/07/2026 16:15 | 40 | 48.93 |
| 08/07/2026 16:15 | 60 | 48.93 |
| 08/07/2026 16:15 | 60 | 48.91 |
| 08/07/2026 16:15 | 1 | 48.91 |
| 08/07/2026 16:15 | 2 | 48.91 |
| 08/07/2026 16:15 | 97 | 48.91 |
| 08/07/2026 16:15 | 97 | 48.91 |
| 08/07/2026 16:15 | 3 | 48.91 |
| 08/07/2026 16:15 | 98 | 48.90 |
| 08/07/2026 16:15 | 2 | 48.90 |
| 08/07/2026 16:15 | 2 | 48.90 |
| 08/07/2026 16:15 | 2 | 48.89 |
| 08/07/2026 16:15 | 2 | 48.80 |
| 08/07/2026 16:15 | 3 | 48.90 |
| 08/07/2026 16:15 | 92 | 48.75 |
| 08/07/2026 16:15 | 1 | 48.75 |
| 08/07/2026 16:15 | 100 | 48.74 |
| 08/07/2026 16:15 | 7 | 48.75 |
| 08/07/2026 16:15 | 56 | 48.73 |
| 08/07/2026 16:15 | 99 | 48.72 |
| 08/07/2026 16:15 | 1 | 48.72 |
| 08/07/2026 16:15 | 5 | 48.70 |
| 08/07/2026 16:15 | 100 | 48.70 |
| 08/07/2026 16:15 | 10 | 48.70 |
| 08/07/2026 16:15 | 98 | 48.69 |
| 08/07/2026 16:15 | 1 | 48.69 |
| 08/07/2026 16:15 | 1 | 48.69 |
| 08/07/2026 16:15 | 38 | 48.69 |
| 08/07/2026 16:15 | 100 | 48.66 |
| 08/07/2026 16:15 | 98 | 48.66 |
| 08/07/2026 16:15 | 16 | 48.64 |
| 08/07/2026 16:15 | 1 | 48.64 |
| 08/07/2026 16:15 | 10 | 48.62 |
| 08/07/2026 16:15 | 1 | 48.66 |
| 08/07/2026 16:15 | 1 | 48.66 |
| 08/07/2026 16:15 | 41 | 48.65 |
| 08/07/2026 16:15 | 19 | 48.65 |
| 08/07/2026 16:15 | 1 | 48.65 |
| 08/07/2026 16:15 | 55 | 48.65 |
| 08/07/2026 16:15 | 45 | 48.59 |
| 08/07/2026 16:15 | 5 | 48.59 |
| 08/07/2026 16:15 | 95 | 48.59 |
| 08/07/2026 16:15 | 5 | 48.59 |
| 08/07/2026 16:15 | 1 | 48.63 |
| 08/07/2026 16:15 | 1 | 48.595 |
| 08/07/2026 16:15 | 1 | 48.595 |
| 08/07/2026 16:15 | 1 | 48.65 |
| 08/07/2026 16:15 | 1 | 48.64 |
| 08/07/2026 16:14 | 1 | 48.595 |
| 08/07/2026 16:14 | 1 | 48.595 |
| 08/07/2026 16:14 | 38 | 48.595 |
| 08/07/2026 16:14 | 180 | 48.62 |
| 08/07/2026 16:14 | 1 | 48.62 |
| 08/07/2026 16:14 | 1 | 48.63 |
| 08/07/2026 16:14 | 1 | 48.63 |
| 08/07/2026 16:14 | 1 | 48.63 |
| 08/07/2026 16:14 | 100 | 48.67 |
| 08/07/2026 16:14 | 1 | 48.67 |
| 08/07/2026 16:14 | 100 | 48.67 |
| 08/07/2026 16:14 | 100 | 48.68 |
| 08/07/2026 16:14 | 100 | 48.70 |
| 08/07/2026 16:14 | 200 | 48.70 |
| 08/07/2026 16:14 | 135 | 48.76 |
| 08/07/2026 16:14 | 1 | 48.755 |
| 08/07/2026 16:14 | 4 | 48.75 |
| 08/07/2026 16:14 | 50 | 48.75 |
| 08/07/2026 16:14 | 10 | 48.75 |
| 08/07/2026 16:14 | 100 | 48.75 |
| 08/07/2026 16:14 | 1 | 48.85 |
| 08/07/2026 16:14 | 3 | 48.86 |
| 08/07/2026 16:14 | 100 | 48.83 |
| 08/07/2026 16:14 | 97 | 48.81 |
| 08/07/2026 16:14 | 200 | 48.805 |
| 08/07/2026 16:14 | 1 | 48.81 |
| 08/07/2026 16:14 | 1 | 48.795 |
| 08/07/2026 16:14 | 1 | 48.81 |
| 08/07/2026 16:14 | 1 | 48.81 |
| 08/07/2026 16:14 | 200 | 48.81 |
| 08/07/2026 16:14 | 100 | 48.81 |
| 08/07/2026 16:14 | 100 | 48.80 |
| 08/07/2026 16:14 | 100 | 48.79 |
| 08/07/2026 16:14 | 1 | 48.80 |
| 08/07/2026 16:14 | 1 | 48.77 |
| 08/07/2026 16:14 | 12 | 48.77 |
| 08/07/2026 16:14 | 38 | 48.77 |
| 08/07/2026 16:14 | 38 | 48.77 |
| 08/07/2026 16:13 | 1 | 48.80 |
| 08/07/2026 16:13 | 20 | 48.80 |
| 08/07/2026 16:13 | 100 | 48.79 |
| 08/07/2026 16:13 | 56 | 48.76 |
| 08/07/2026 16:13 | 100 | 48.76 |
| 08/07/2026 16:13 | 100 | 48.72 |
| 08/07/2026 16:13 | 70 | 48.70 |
| 08/07/2026 16:13 | 635 | 48.69 |
| 08/07/2026 16:13 | 265 | 48.69 |
| 08/07/2026 16:13 | 300 | 48.69 |
| 08/07/2026 16:13 | 600 | 48.69 |
| 08/07/2026 16:13 | 1051 | 48.69 |
| 08/07/2026 16:13 | 1331 | 48.69 |
| 08/07/2026 16:13 | 18 | 48.69 |
| 08/07/2026 16:13 | 100 | 48.69 |
| 08/07/2026 16:13 | 100 | 48.69 |
| 08/07/2026 16:13 | 2800 | 48.69 |
| 08/07/2026 16:13 | 100 | 48.68 |
| 08/07/2026 16:13 | 100 | 48.67 |
| 08/07/2026 16:13 | 100 | 48.67 |
| 08/07/2026 16:13 | 10 | 48.61 |
| 08/07/2026 16:13 | 100 | 48.62 |
| 08/07/2026 16:13 | 200 | 48.64 |
| 08/07/2026 16:13 | 100 | 48.64 |
| 08/07/2026 16:13 | 100 | 48.64 |
| 08/07/2026 16:13 | 8 | 48.62 |
| 08/07/2026 16:13 | 80 | 48.63 |
| 08/07/2026 16:13 | 2 | 48.67 |
| 08/07/2026 16:13 | 24 | 48.625 |
| 08/07/2026 16:13 | 38 | 48.625 |
| 08/07/2026 16:13 | 38 | 48.625 |
| 08/07/2026 16:13 | 2 | 48.625 |
| 08/07/2026 16:13 | 3 | 48.625 |
| 08/07/2026 16:13 | 1 | 48.625 |
| 08/07/2026 16:13 | 2 | 48.625 |
| 08/07/2026 16:13 | 3 | 48.645 |
| 08/07/2026 16:13 | 84 | 48.62 |
| 08/07/2026 16:13 | 316 | 48.62 |
| 08/07/2026 16:13 | 10 | 48.62 |
| 08/07/2026 16:13 | 3 | 48.67 |
| 08/07/2026 16:13 | 38 | 48.63 |
| 08/07/2026 16:13 | 38 | 48.63 |
| 08/07/2026 16:13 | 3 | 48.67 |
| 08/07/2026 16:13 | 3 | 48.67 |
| 08/07/2026 16:13 | 3 | 48.67 |
| 08/07/2026 16:13 | 3 | 48.69 |
| 08/07/2026 16:13 | 100 | 48.66 |
| 08/07/2026 16:13 | 100 | 48.66 |
| 08/07/2026 16:13 | 397 | 48.66 |
| 08/07/2026 16:13 | 3 | 48.66 |
| 08/07/2026 16:13 | 100 | 48.63 |
| 08/07/2026 16:13 | 19 | 48.61 |
| 08/07/2026 16:13 | 20 | 48.60 |
| 08/07/2026 16:13 | 10 | 48.60 |
| 08/07/2026 16:13 | 20 | 48.60 |
| 08/07/2026 16:13 | 10 | 48.59 |
| 08/07/2026 16:13 | 30 | 48.59 |
| 08/07/2026 16:13 | 30 | 48.59 |
| 08/07/2026 16:13 | 30 | 48.59 |
| 08/07/2026 16:13 | 30 | 48.56 |
| 08/07/2026 16:13 | 200 | 48.56 |
| 08/07/2026 16:13 | 100 | 48.55 |
| 08/07/2026 16:13 | 100 | 48.55 |
| 08/07/2026 16:13 | 2 | 48.54 |
| 08/07/2026 16:13 | 3 | 48.54 |
| 08/07/2026 16:13 | 3 | 48.54 |
| 08/07/2026 16:13 | 1 | 48.55 |
| 08/07/2026 16:13 | 150 | 48.51 |
| 08/07/2026 16:13 | 100 | 48.55 |
| 08/07/2026 16:13 | 100 | 48.55 |
| 08/07/2026 16:13 | 100 | 48.54 |
| 08/07/2026 16:12 | 1 | 48.505 |
| 08/07/2026 16:12 | 56 | 48.50 |
| 08/07/2026 16:12 | 56 | 48.50 |
| 08/07/2026 16:12 | 100 | 48.50 |
| 08/07/2026 16:12 | 5 | 48.48 |
| 08/07/2026 16:12 | 195 | 48.48 |
| 08/07/2026 16:12 | 19 | 48.48 |
| 08/07/2026 16:12 | 81 | 48.48 |
| 08/07/2026 16:12 | 56 | 48.48 |
| 08/07/2026 16:12 | 19 | 48.47 |
| 08/07/2026 16:12 | 100 | 48.47 |
| 08/07/2026 16:12 | 100 | 48.47 |
| 08/07/2026 16:12 | 100 | 48.46 |
| 08/07/2026 16:12 | 100 | 48.46 |
| 08/07/2026 16:12 | 96 | 48.46 |
| 08/07/2026 16:12 | 4 | 48.46 |
| 08/07/2026 16:12 | 99 | 48.42 |
| 08/07/2026 16:12 | 1 | 48.42 |
| 08/07/2026 16:12 | 1 | 48.41 |
| 08/07/2026 16:12 | 490 | 48.37 |
| 08/07/2026 16:12 | 35 | 48.37 |
| 08/07/2026 16:12 | 125 | 48.37 |
| 08/07/2026 16:12 | 118 | 48.45 |
| 08/07/2026 16:12 | 100 | 48.415 |
| 08/07/2026 16:12 | 100 | 48.38 |
| 08/07/2026 16:12 | 400 | 48.38 |
| 08/07/2026 16:12 | 395 | 48.41 |
| 08/07/2026 16:12 | 50 | 48.42 |
| 08/07/2026 16:12 | 284 | 48.44 |
| 08/07/2026 16:12 | 16 | 48.44 |
| 08/07/2026 16:12 | 100 | 48.46 |
| 08/07/2026 16:12 | 99 | 48.46 |
| 08/07/2026 16:12 | 1 | 48.46 |
| 08/07/2026 16:12 | 1 | 48.47 |
| 08/07/2026 16:12 | 1 | 48.47 |
| 08/07/2026 16:12 | 1 | 48.48 |
| 08/07/2026 16:12 | 1 | 48.47 |
| 08/07/2026 16:12 | 88 | 48.46 |
| 08/07/2026 16:12 | 24 | 48.46 |
| 08/07/2026 16:12 | 98 | 48.45 |
| 08/07/2026 16:12 | 1 | 48.45 |
| 08/07/2026 16:12 | 1 | 48.45 |
| 08/07/2026 16:12 | 166 | 48.42 |
| 08/07/2026 16:12 | 1 | 48.47 |
| 08/07/2026 16:12 | 60 | 48.40 |
| 08/07/2026 16:12 | 58 | 48.41 |
| 08/07/2026 16:12 | 60 | 48.42 |
| 08/07/2026 16:12 | 30 | 48.49 |
| 08/07/2026 16:12 | 75 | 48.46 |
| 08/07/2026 16:12 | 25 | 48.46 |
| 08/07/2026 16:12 | 100 | 48.48 |
| 08/07/2026 16:12 | 44 | 48.50 |
| 08/07/2026 16:12 | 20 | 48.50 |
| 08/07/2026 16:12 | 36 | 48.50 |
| 08/07/2026 16:12 | 214 | 48.50 |
| 08/07/2026 16:12 | 10 | 48.50 |
| 08/07/2026 16:12 | 25 | 48.50 |
| 08/07/2026 16:12 | 200 | 48.50 |
| 08/07/2026 16:12 | 100 | 48.50 |
| 08/07/2026 16:12 | 3 | 48.51 |
| 08/07/2026 16:12 | 50 | 48.51 |
| 08/07/2026 16:12 | 50 | 48.51 |
| 08/07/2026 16:12 | 20 | 48.54 |
| 08/07/2026 16:12 | 1 | 48.54 |
| 08/07/2026 16:12 | 100 | 48.58 |
| 08/07/2026 16:12 | 175 | 48.56 |
| 08/07/2026 16:12 | 1 | 48.56 |
| 08/07/2026 16:12 | 24 | 48.56 |
| 08/07/2026 16:12 | 2 | 48.63 |
| 08/07/2026 16:12 | 32 | 48.60 |
| 08/07/2026 16:12 | 100 | 48.62 |
| 08/07/2026 16:12 | 79 | 48.66 |
| 08/07/2026 16:11 | 2 | 48.69 |
| 08/07/2026 16:11 | 30 | 48.66 |
| 08/07/2026 16:11 | 100 | 48.66 |
| 08/07/2026 16:11 | 4 | 48.66 |
| 08/07/2026 16:11 | 1 | 48.70 |
| 08/07/2026 16:11 | 1 | 48.70 |
| 08/07/2026 16:11 | 1 | 48.67 |
| 08/07/2026 16:11 | 1 | 48.66 |
| 08/07/2026 16:11 | 1 | 48.66 |
| 08/07/2026 16:11 | 1 | 48.66 |
| 08/07/2026 16:11 | 1 | 48.67 |
| 08/07/2026 16:11 | 9 | 48.74 |
| 08/07/2026 16:11 | 2 | 48.66 |
| 08/07/2026 16:11 | 1 | 48.67 |
| 08/07/2026 16:11 | 1 | 48.67 |
| 08/07/2026 16:11 | 1 | 48.67 |
| 08/07/2026 16:11 | 2 | 48.72 |
| 08/07/2026 16:11 | 2 | 48.72 |
| 08/07/2026 16:11 | 184 | 48.68 |
| 08/07/2026 16:11 | 62 | 48.75 |
| 08/07/2026 16:11 | 1 | 48.66 |
| 08/07/2026 16:11 | 139 | 48.75 |
| 08/07/2026 16:11 | 38 | 48.75 |
| 08/07/2026 16:11 | 23 | 48.75 |
| 08/07/2026 16:11 | 1 | 48.72 |
| 08/07/2026 16:11 | 100 | 48.74 |
| 08/07/2026 16:11 | 200 | 48.76 |
| 08/07/2026 16:11 | 100 | 48.76 |
| 08/07/2026 16:11 | 48 | 48.76 |
| 08/07/2026 16:11 | 52 | 48.76 |
| 08/07/2026 16:11 | 100 | 48.89 |
| 08/07/2026 16:11 | 5 | 48.88 |
| 08/07/2026 16:11 | 100 | 48.88 |
| 08/07/2026 16:11 | 105 | 48.87 |
| 08/07/2026 16:11 | 1 | 48.87 |
| 08/07/2026 16:11 | 100 | 48.86 |
| 08/07/2026 16:11 | 56 | 48.86 |
| 08/07/2026 16:11 | 56 | 48.85 |
| 08/07/2026 16:11 | 100 | 48.85 |
| 08/07/2026 16:11 | 56 | 48.85 |
| 08/07/2026 16:11 | 5 | 48.85 |
| 08/07/2026 16:11 | 100 | 48.85 |
| 08/07/2026 16:11 | 100 | 48.83 |
| 08/07/2026 16:11 | 100 | 48.82 |
| 08/07/2026 16:10 | 100 | 48.75 |
| 08/07/2026 16:10 | 100 | 48.75 |
| 08/07/2026 16:10 | 59 | 48.84 |
| 08/07/2026 16:10 | 46 | 48.80 |
| 08/07/2026 16:10 | 100 | 48.775 |
| 08/07/2026 16:10 | 14 | 48.80 |
| 08/07/2026 16:10 | 100 | 48.79 |
| 08/07/2026 16:10 | 100 | 48.75 |
| 08/07/2026 16:10 | 100 | 48.75 |
| 08/07/2026 16:10 | 98 | 48.75 |
| 08/07/2026 16:10 | 1 | 48.75 |
| 08/07/2026 16:10 | 1 | 48.75 |
| 08/07/2026 16:10 | 1 | 48.74 |
| 08/07/2026 16:10 | 22 | 48.69 |
| 08/07/2026 16:10 | 38 | 48.69 |
| 08/07/2026 16:10 | 12 | 48.72 |
| 08/07/2026 16:10 | 45 | 48.72 |
| 08/07/2026 16:10 | 117 | 48.70 |
| 08/07/2026 16:10 | 38 | 48.70 |
| 08/07/2026 16:10 | 38 | 48.70 |
| 08/07/2026 16:10 | 38 | 48.71 |
| 08/07/2026 16:10 | 79 | 48.71 |
| 08/07/2026 16:10 | 100 | 48.70 |
| 08/07/2026 16:10 | 21 | 48.71 |
| 08/07/2026 16:10 | 100 | 48.64 |
| 08/07/2026 16:10 | 100 | 48.66 |
| 08/07/2026 16:10 | 1 | 48.70 |
| 08/07/2026 16:10 | 1 | 48.70 |
| 08/07/2026 16:10 | 100 | 48.72 |
| 08/07/2026 16:10 | 200 | 48.75 |
| 08/07/2026 16:10 | 100 | 48.75 |
| 08/07/2026 16:10 | 100 | 48.74 |
| 08/07/2026 16:10 | 300 | 48.74 |
| 08/07/2026 16:10 | 125 | 48.74 |
| 08/07/2026 16:10 | 300 | 48.73 |
| 08/07/2026 16:10 | 100 | 48.73 |
| 08/07/2026 16:10 | 100 | 48.72 |
| 08/07/2026 16:10 | 100 | 48.71 |
| 08/07/2026 16:10 | 299 | 48.685 |
| 08/07/2026 16:10 | 1 | 48.685 |
| 08/07/2026 16:10 | 100 | 48.67 |
| 08/07/2026 16:10 | 108 | 48.67 |
| 08/07/2026 16:10 | 92 | 48.67 |
| 08/07/2026 16:10 | 100 | 48.67 |
| 08/07/2026 16:10 | 8 | 48.67 |
| 08/07/2026 16:10 | 87 | 48.67 |
| 08/07/2026 16:10 | 2 | 48.67 |
| 08/07/2026 16:10 | 3 | 48.67 |
| 08/07/2026 16:10 | 38 | 48.615 |
| 08/07/2026 16:10 | 38 | 48.615 |
| 08/07/2026 16:10 | 3 | 48.615 |
| 08/07/2026 16:10 | 97 | 48.61 |
| 08/07/2026 16:10 | 3 | 48.61 |
| 08/07/2026 16:10 | 60 | 48.61 |
| 08/07/2026 16:10 | 100 | 48.61 |
| 08/07/2026 16:10 | 10 | 48.64 |
| 08/07/2026 16:10 | 4 | 48.65 |
| 08/07/2026 16:10 | 3 | 48.65 |
| 08/07/2026 16:10 | 8 | 48.67 |
| 08/07/2026 16:10 | 92 | 48.67 |
| 08/07/2026 16:10 | 5 | 48.64 |
| 08/07/2026 16:10 | 100 | 48.66 |
| 08/07/2026 16:09 | 6 | 48.66 |
| 08/07/2026 16:09 | 4 | 48.66 |
| 08/07/2026 16:09 | 3 | 48.66 |
| 08/07/2026 16:09 | 361 | 48.63 |
| 08/07/2026 16:09 | 100 | 48.63 |
| 08/07/2026 16:09 | 137 | 48.63 |
| 08/07/2026 16:09 | 2 | 48.63 |
| 08/07/2026 16:09 | 1 | 48.61 |
| 08/07/2026 16:09 | 91 | 48.61 |
| 08/07/2026 16:09 | 100 | 48.57 |
| 08/07/2026 16:09 | 100 | 48.57 |
| 08/07/2026 16:09 | 2 | 48.60 |
| 08/07/2026 16:09 | 4 | 48.61 |
| 08/07/2026 16:09 | 3 | 48.61 |
| 08/07/2026 16:09 | 2 | 48.61 |
| 08/07/2026 16:09 | 1 | 48.59 |
| 08/07/2026 16:09 | 1 | 48.59 |
| 08/07/2026 16:09 | 2 | 48.62 |
| 08/07/2026 16:09 | 9 | 48.58 |
| 08/07/2026 16:09 | 100 | 48.57 |
| 08/07/2026 16:09 | 2 | 48.62 |
| 08/07/2026 16:09 | 100 | 48.58 |
| 08/07/2026 16:09 | 60 | 48.60 |
| 08/07/2026 16:09 | 3 | 48.65 |
| 08/07/2026 16:09 | 99 | 48.68 |
| 08/07/2026 16:09 | 1 | 48.68 |
| 08/07/2026 16:09 | 243 | 48.61 |
| 08/07/2026 16:09 | 100 | 48.61 |
| 08/07/2026 16:09 | 2 | 48.70 |
| 08/07/2026 16:09 | 145 | 48.61 |
| 08/07/2026 16:09 | 100 | 48.62 |
| 08/07/2026 16:09 | 56 | 48.70 |
| 08/07/2026 16:09 | 10 | 48.70 |
| 08/07/2026 16:09 | 2 | 48.70 |
| 08/07/2026 16:09 | 50 | 48.63 |
| 08/07/2026 16:09 | 100 | 48.64 |
| 08/07/2026 16:09 | 3 | 48.65 |
| 08/07/2026 16:09 | 5 | 48.65 |
| 08/07/2026 16:09 | 2 | 48.70 |
| 08/07/2026 16:09 | 1 | 48.65 |
| 08/07/2026 16:09 | 2 | 48.70 |
| 08/07/2026 16:09 | 2 | 48.715 |
| 08/07/2026 16:09 | 74 | 48.67 |
| 08/07/2026 16:09 | 26 | 48.67 |
| 08/07/2026 16:09 | 100 | 48.69 |
| 08/07/2026 16:09 | 10 | 48.70 |
| 08/07/2026 16:09 | 1 | 48.77 |
| 08/07/2026 16:09 | 2 | 48.77 |
| 08/07/2026 16:09 | 1 | 48.77 |
| 08/07/2026 16:09 | 1 | 48.78 |
| 08/07/2026 16:09 | 1 | 48.78 |
| 08/07/2026 16:09 | 1 | 48.78 |
| 08/07/2026 16:08 | 200 | 48.77 |
| 08/07/2026 16:08 | 2 | 48.81 |
| 08/07/2026 16:08 | 1 | 48.84 |
| 08/07/2026 16:08 | 1 | 48.84 |
| 08/07/2026 16:08 | 60 | 48.79 |
| 08/07/2026 16:08 | 1 | 48.86 |
| 08/07/2026 16:08 | 2 | 48.92 |
| 08/07/2026 16:08 | 99 | 48.98 |
| 08/07/2026 16:08 | 1 | 48.98 |
| 08/07/2026 16:08 | 100 | 48.94 |
| 08/07/2026 16:08 | 100 | 48.94 |
| 08/07/2026 16:08 | 100 | 48.94 |
| 08/07/2026 16:08 | 100 | 48.94 |
| 08/07/2026 16:08 | 100 | 48.94 |
| 08/07/2026 16:08 | 99 | 48.94 |
| 08/07/2026 16:08 | 1 | 48.94 |
| 08/07/2026 16:08 | 100 | 48.93 |
| 08/07/2026 16:08 | 200 | 48.93 |
| 08/07/2026 16:08 | 2 | 48.92 |
| 08/07/2026 16:08 | 1 | 48.93 |
| 08/07/2026 16:08 | 1 | 48.93 |
| 08/07/2026 16:08 | 100 | 48.91 |
| 08/07/2026 16:08 | 174 | 48.91 |
| 08/07/2026 16:08 | 1 | 48.91 |
| 08/07/2026 16:08 | 174 | 48.88 |
| 08/07/2026 16:08 | 26 | 48.88 |
| 08/07/2026 16:08 | 25 | 48.91 |
| 08/07/2026 16:08 | 125 | 48.90 |
| 08/07/2026 16:08 | 100 | 48.90 |
| 08/07/2026 16:08 | 50 | 48.90 |
| 08/07/2026 16:08 | 46 | 48.90 |
| 08/07/2026 16:08 | 100 | 48.88 |
| 08/07/2026 16:08 | 60 | 48.825 |
| 08/07/2026 16:08 | 2 | 48.87 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 85 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 26 | 48.71 |
| 08/07/2026 16:08 | 100 | 48.76 |
| 08/07/2026 16:08 | 46 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 1 | 48.85 |
| 08/07/2026 16:08 | 86 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 2876 | 48.80 |
| 08/07/2026 16:08 | 24 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 76 | 48.80 |
| 08/07/2026 16:08 | 24 | 48.80 |
| 08/07/2026 16:08 | 76 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 73 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 73 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 73 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 73 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 73 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 26 | 48.80 |
| 08/07/2026 16:08 | 74 | 48.80 |
| 08/07/2026 16:08 | 26 | 48.80 |
| 08/07/2026 16:08 | 1 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 100 | 48.80 |
| 08/07/2026 16:08 | 75 | 48.89 |
| 08/07/2026 16:08 | 100 | 48.855 |
| 08/07/2026 16:08 | 59 | 48.89 |
| 08/07/2026 16:08 | 2 | 48.90 |
| 08/07/2026 16:08 | 1 | 48.90 |
| 08/07/2026 16:08 | 1 | 48.90 |
| 08/07/2026 16:08 | 10 | 48.88 |
| 08/07/2026 16:08 | 2 | 48.88 |
| 08/07/2026 16:08 | 1 | 48.87 |
| 08/07/2026 16:08 | 1 | 48.87 |
| 08/07/2026 16:08 | 12 | 48.86 |
| 08/07/2026 16:08 | 60 | 48.83 |
| 08/07/2026 16:08 | 1 | 48.87 |
| 08/07/2026 16:08 | 2 | 48.88 |
| 08/07/2026 16:07 | 30 | 48.88 |
| 08/07/2026 16:07 | 2 | 48.87 |
| 08/07/2026 16:07 | 99 | 48.85 |
| 08/07/2026 16:07 | 100 | 48.81 |
| 08/07/2026 16:07 | 1 | 48.85 |
| 08/07/2026 16:07 | 1000 | 48.82 |
| 08/07/2026 16:07 | 10 | 48.83 |
| 08/07/2026 16:07 | 10 | 48.85 |
| 08/07/2026 16:07 | 21 | 48.85 |
| 08/07/2026 16:07 | 179 | 48.85 |
| 08/07/2026 16:07 | 100 | 48.85 |
| 08/07/2026 16:07 | 26 | 48.935 |
| 08/07/2026 16:07 | 60 | 48.90 |
| 08/07/2026 16:07 | 700 | 48.90 |
| 08/07/2026 16:07 | 50 | 48.90 |
| 08/07/2026 16:07 | 6 | 48.90 |
| 08/07/2026 16:07 | 1500 | 49.00 |
| 08/07/2026 16:07 | 100 | 49.04 |
| 08/07/2026 16:07 | 10 | 49.05 |
| 08/07/2026 16:07 | 26 | 49.09 |
| 08/07/2026 16:07 | 13 | 49.11 |
| 08/07/2026 16:07 | 87 | 49.11 |
| 08/07/2026 16:07 | 98 | 49.11 |
| 08/07/2026 16:06 | 1 | 49.11 |
| 08/07/2026 16:06 | 3400 | 49.10 |
| 08/07/2026 16:06 | 100 | 49.10 |
| 08/07/2026 16:06 | 1 | 49.11 |
| 08/07/2026 16:06 | 1 | 49.10 |
| 08/07/2026 16:06 | 1 | 49.05 |
| 08/07/2026 16:06 | 1 | 49.10 |
| 08/07/2026 16:06 | 18 | 49.10 |
| 08/07/2026 16:06 | 100 | 49.10 |
| 08/07/2026 16:06 | 82 | 49.10 |
| 08/07/2026 16:06 | 1 | 49.05 |
| 08/07/2026 16:06 | 43 | 49.10 |
| 08/07/2026 16:06 | 5 | 49.10 |
| 08/07/2026 16:06 | 200 | 49.10 |
| 08/07/2026 16:06 | 49 | 49.10 |
| 08/07/2026 16:06 | 1 | 49.10 |
| 08/07/2026 16:06 | 26 | 49.09 |
| 08/07/2026 16:06 | 27 | 49.07 |
| 08/07/2026 16:06 | 42 | 48.98 |
| 08/07/2026 16:06 | 5 | 49.02 |
| 08/07/2026 16:06 | 5 | 49.02 |
| 08/07/2026 16:06 | 100 | 49.02 |
| 08/07/2026 16:06 | 98 | 49.02 |
| 08/07/2026 16:06 | 1 | 49.02 |
| 08/07/2026 16:06 | 1 | 49.01 |
| 08/07/2026 16:06 | 7 | 48.99 |
| 08/07/2026 16:06 | 2 | 48.97 |
| 08/07/2026 16:06 | 1 | 49.01 |
| 08/07/2026 16:06 | 1 | 49.01 |
| 08/07/2026 16:06 | 1 | 49.02 |
| 08/07/2026 16:06 | 2 | 49.01 |
| 08/07/2026 16:06 | 60 | 48.96 |
| 08/07/2026 16:06 | 1 | 49.035 |
| 08/07/2026 16:06 | 1 | 49.035 |
| 08/07/2026 16:06 | 17 | 49.02 |
| 08/07/2026 16:06 | 27 | 49.07 |
| 08/07/2026 16:06 | 1 | 49.07 |
| 08/07/2026 16:06 | 100 | 49.02 |
| 08/07/2026 16:06 | 100 | 49.02 |
| 08/07/2026 16:06 | 100 | 48.88 |
| 08/07/2026 16:06 | 100 | 48.88 |
| 08/07/2026 16:06 | 4 | 48.89 |
| 08/07/2026 16:06 | 100 | 48.89 |
| 08/07/2026 16:06 | 13 | 48.90 |
| 08/07/2026 16:06 | 180 | 48.96 |
| 08/07/2026 16:06 | 96 | 48.93 |
| 08/07/2026 16:06 | 10 | 48.93 |
| 08/07/2026 16:06 | 100 | 48.93 |
| 08/07/2026 16:05 | 100 | 48.95 |
| 08/07/2026 16:05 | 150 | 48.95 |
| 08/07/2026 16:05 | 89 | 48.96 |
| 08/07/2026 16:05 | 125 | 48.96 |
| 08/07/2026 16:05 | 7 | 49.00 |
| 08/07/2026 16:05 | 3 | 49.00 |
| 08/07/2026 16:05 | 3 | 49.00 |
| 08/07/2026 16:05 | 1 | 48.98 |
| 08/07/2026 16:05 | 99 | 48.98 |
| 08/07/2026 16:05 | 37 | 48.98 |
| 08/07/2026 16:05 | 3 | 48.98 |
| 08/07/2026 16:05 | 60 | 48.98 |
| 08/07/2026 16:05 | 37 | 48.96 |
| 08/07/2026 16:05 | 3 | 49.00 |
| 08/07/2026 16:05 | 100 | 48.99 |
| 08/07/2026 16:05 | 18 | 48.99 |
| 08/07/2026 16:05 | 65 | 48.99 |
| 08/07/2026 16:05 | 2 | 48.99 |
| 08/07/2026 16:05 | 15 | 48.99 |
| 08/07/2026 16:05 | 85 | 48.98 |
| 08/07/2026 16:05 | 3 | 48.98 |
| 08/07/2026 16:05 | 3 | 48.98 |
| 08/07/2026 16:05 | 3 | 48.98 |
| 08/07/2026 16:05 | 3 | 48.98 |
| 08/07/2026 16:05 | 3 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 3 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 39 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 10 | 48.91 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 60 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 4 | 48.98 |
| 08/07/2026 16:05 | 4 | 49.00 |
| 08/07/2026 16:05 | 160 | 48.95 |
| 08/07/2026 16:05 | 40 | 48.95 |
| 08/07/2026 16:05 | 100 | 48.94 |
| 08/07/2026 16:05 | 89 | 48.94 |
| 08/07/2026 16:05 | 5 | 48.94 |
| 08/07/2026 16:05 | 6 | 48.94 |
| 08/07/2026 16:05 | 390 | 48.93 |
| 08/07/2026 16:05 | 5 | 48.93 |
| 08/07/2026 16:05 | 5 | 48.93 |
| 08/07/2026 16:05 | 125 | 48.88 |
| 08/07/2026 16:05 | 100 | 48.92 |
| 08/07/2026 16:05 | 1 | 48.91 |
| 08/07/2026 16:05 | 100 | 48.91 |
| 08/07/2026 16:05 | 100 | 48.90 |
| 08/07/2026 16:05 | 100 | 48.88 |
| 08/07/2026 16:05 | 100 | 48.88 |
| 08/07/2026 16:05 | 6 | 48.87 |
| 08/07/2026 16:05 | 6 | 48.87 |
| 08/07/2026 16:05 | 6 | 48.87 |
| 08/07/2026 16:05 | 5 | 48.86 |
| 08/07/2026 16:05 | 6 | 48.86 |
| 08/07/2026 16:05 | 6 | 48.86 |
| 08/07/2026 16:05 | 6 | 48.84 |
| 08/07/2026 16:05 | 86 | 48.80 |
| 08/07/2026 16:05 | 100 | 48.79 |
| 08/07/2026 16:05 | 100 | 48.75 |
| 08/07/2026 16:05 | 40 | 48.75 |
| 08/07/2026 16:05 | 60 | 48.75 |
| 08/07/2026 16:05 | 100 | 48.705 |
| 08/07/2026 16:05 | 100 | 48.74 |
| 08/07/2026 16:05 | 100 | 48.73 |
| 08/07/2026 16:05 | 6 | 48.725 |
| 08/07/2026 16:05 | 6 | 48.74 |
| 08/07/2026 16:05 | 100 | 48.70 |
| 08/07/2026 16:05 | 20 | 48.70 |
| 08/07/2026 16:05 | 88 | 48.70 |
| 08/07/2026 16:05 | 93 | 48.71 |
| 08/07/2026 16:05 | 95 | 48.71 |
| 08/07/2026 16:05 | 30 | 48.71 |
| 08/07/2026 16:05 | 8 | 48.79 |
| 08/07/2026 16:05 | 22 | 48.79 |
| 08/07/2026 16:04 | 8 | 48.79 |
| 08/07/2026 16:04 | 8 | 48.79 |
| 08/07/2026 16:04 | 7 | 48.80 |
| 08/07/2026 16:04 | 8 | 48.79 |
| 08/07/2026 16:04 | 7 | 48.80 |
| 08/07/2026 16:04 | 10 | 48.77 |
| 08/07/2026 16:04 | 70 | 48.80 |
| 08/07/2026 16:04 | 68 | 48.77 |
| 08/07/2026 16:04 | 52 | 48.77 |
| 08/07/2026 16:04 | 8 | 48.77 |
| 08/07/2026 16:04 | 8 | 48.76 |
| 08/07/2026 16:04 | 60 | 48.76 |
| 08/07/2026 16:04 | 9 | 48.76 |
| 08/07/2026 16:04 | 12 | 48.76 |
| 08/07/2026 16:04 | 500 | 48.74 |
| 08/07/2026 16:04 | 45 | 48.74 |
| 08/07/2026 16:04 | 55 | 48.74 |
| 08/07/2026 16:04 | 569 | 48.72 |
| 08/07/2026 16:04 | 13 | 48.72 |
| 08/07/2026 16:04 | 9 | 48.74 |
| 08/07/2026 16:04 | 9 | 48.74 |
| 08/07/2026 16:04 | 63 | 48.67 |
| 08/07/2026 16:04 | 100 | 48.67 |
| 08/07/2026 16:04 | 100 | 48.67 |
| 08/07/2026 16:04 | 100 | 48.67 |
| 08/07/2026 16:04 | 100 | 48.70 |
| 08/07/2026 16:04 | 100 | 48.67 |
| 08/07/2026 16:04 | 100 | 48.67 |
| 08/07/2026 16:04 | 100 | 48.66 |
| 08/07/2026 16:04 | 9 | 48.73 |
| 08/07/2026 16:04 | 100 | 48.69 |
| 08/07/2026 16:04 | 39 | 48.69 |
| 08/07/2026 16:04 | 7 | 48.69 |
| 08/07/2026 16:04 | 54 | 48.69 |
| 08/07/2026 16:04 | 100 | 48.70 |
| 08/07/2026 16:04 | 20 | 48.70 |
| 08/07/2026 16:04 | 24 | 48.70 |
| 08/07/2026 16:04 | 76 | 48.70 |
| 08/07/2026 16:04 | 1 | 48.70 |
| 08/07/2026 16:04 | 25 | 48.70 |
| 08/07/2026 16:04 | 65 | 48.70 |
| 08/07/2026 16:04 | 2 | 48.70 |
| 08/07/2026 16:04 | 100 | 48.74 |
| 08/07/2026 16:04 | 9 | 48.74 |
| 08/07/2026 16:04 | 33 | 48.70 |
| 08/07/2026 16:04 | 50 | 48.75 |
| 08/07/2026 16:04 | 100 | 48.75 |
| 08/07/2026 16:04 | 599 | 48.73 |
| 08/07/2026 16:04 | 1 | 48.73 |
| 08/07/2026 16:04 | 8 | 48.77 |
| 08/07/2026 16:04 | 299 | 48.78 |
| 08/07/2026 16:04 | 1 | 48.78 |
| 08/07/2026 16:04 | 100 | 48.78 |
| 08/07/2026 16:04 | 4 | 48.79 |
| 08/07/2026 16:04 | 4 | 48.84 |
| 08/07/2026 16:04 | 11 | 48.855 |
| 08/07/2026 16:04 | 12 | 48.85 |
| 08/07/2026 16:04 | 10 | 48.80 |
| 08/07/2026 16:04 | 80 | 48.80 |
| 08/07/2026 16:04 | 40 | 48.86 |
| 08/07/2026 16:04 | 38 | 48.84 |
| 08/07/2026 16:04 | 100 | 48.92 |
| 08/07/2026 16:04 | 100 | 48.92 |
| 08/07/2026 16:04 | 40 | 48.84 |
| 08/07/2026 16:04 | 37 | 48.85 |
| 08/07/2026 16:03 | 10 | 48.89 |
| 08/07/2026 16:03 | 1 | 48.88 |
| 08/07/2026 16:03 | 1 | 48.865 |
| 08/07/2026 16:03 | 10 | 48.865 |
| 08/07/2026 16:03 | 50 | 48.86 |
| 08/07/2026 16:03 | 10 | 48.87 |
| 08/07/2026 16:03 | 125 | 48.88 |
| 08/07/2026 16:03 | 40 | 48.88 |
| 08/07/2026 16:03 | 1 | 48.88 |
| 08/07/2026 16:03 | 21 | 48.88 |
| 08/07/2026 16:03 | 100 | 48.93 |
| 08/07/2026 16:03 | 100 | 49.01 |
| 08/07/2026 16:03 | 6 | 49.02 |
| 08/07/2026 16:03 | 100 | 49.01 |
| 08/07/2026 16:03 | 50 | 49.00 |
| 08/07/2026 16:03 | 1 | 49.00 |
| 08/07/2026 16:03 | 30 | 49.00 |
| 08/07/2026 16:03 | 200 | 49.00 |
| 08/07/2026 16:03 | 203 | 49.00 |
| 08/07/2026 16:03 | 100 | 49.00 |
| 08/07/2026 16:03 | 1 | 49.00 |
| 08/07/2026 16:03 | 46 | 49.00 |
| 08/07/2026 16:03 | 200 | 49.00 |
| 08/07/2026 16:03 | 50 | 49.00 |
| 08/07/2026 16:03 | 5 | 49.00 |
| 08/07/2026 16:03 | 50 | 49.00 |
| 08/07/2026 16:03 | 5 | 49.00 |
| 08/07/2026 16:03 | 200 | 49.00 |
| 08/07/2026 16:03 | 900 | 49.00 |
| 08/07/2026 16:03 | 80 | 49.00 |
| 08/07/2026 16:03 | 12 | 49.00 |
| 08/07/2026 16:03 | 100 | 49.00 |
| 08/07/2026 16:03 | 2 | 49.00 |
| 08/07/2026 16:03 | 32 | 49.00 |
| 08/07/2026 16:03 | 1 | 49.00 |
| 08/07/2026 16:03 | 10 | 49.00 |
| 08/07/2026 16:03 | 9 | 49.00 |
| 08/07/2026 16:03 | 9 | 49.00 |
| 08/07/2026 16:03 | 20 | 49.00 |
| 08/07/2026 16:03 | 300 | 49.02 |
| 08/07/2026 16:03 | 61 | 49.03 |
| 08/07/2026 16:03 | 16 | 49.04 |
| 08/07/2026 16:03 | 70 | 49.03 |
| 08/07/2026 16:03 | 2 | 49.03 |
| 08/07/2026 16:03 | 3 | 49.11 |
| 08/07/2026 16:03 | 3 | 49.02 |
| 08/07/2026 16:03 | 38 | 49.06 |
| 08/07/2026 16:03 | 38 | 49.06 |
| 08/07/2026 16:03 | 112 | 49.11 |
| 08/07/2026 16:03 | 100 | 49.11 |
| 08/07/2026 16:03 | 106 | 49.11 |
| 08/07/2026 16:03 | 163 | 49.07 |
| 08/07/2026 16:03 | 100 | 49.10 |
| 08/07/2026 16:03 | 5 | 49.11 |
| 08/07/2026 16:03 | 100 | 49.12 |
| 08/07/2026 16:03 | 30 | 49.15 |
| 08/07/2026 16:02 | 98 | 49.13 |
| 08/07/2026 16:02 | 2 | 49.13 |
| 08/07/2026 16:02 | 50 | 49.15 |
| 08/07/2026 16:02 | 7 | 49.24 |
| 08/07/2026 16:02 | 100 | 49.24 |
| 08/07/2026 16:02 | 100 | 49.20 |
| 08/07/2026 16:02 | 100 | 49.20 |
| 08/07/2026 16:02 | 28 | 49.21 |
| 08/07/2026 16:02 | 423 | 49.25 |
| 08/07/2026 16:02 | 423 | 49.25 |
| 08/07/2026 16:02 | 1 | 49.22 |
| 08/07/2026 16:02 | 54 | 49.24 |
| 08/07/2026 16:02 | 22 | 49.24 |
| 08/07/2026 16:02 | 78 | 49.24 |
| 08/07/2026 16:02 | 443 | 49.25 |
| 08/07/2026 16:02 | 178 | 49.25 |
| 08/07/2026 16:02 | 258 | 49.25 |
| 08/07/2026 16:02 | 467 | 49.25 |
| 08/07/2026 16:02 | 797 | 49.25 |
| 08/07/2026 16:02 | 430 | 49.25 |
| 08/07/2026 16:02 | 38 | 49.25 |
| 08/07/2026 16:02 | 100 | 49.25 |
| 08/07/2026 16:02 | 430 | 49.25 |
| 08/07/2026 16:02 | 125 | 49.25 |
| 08/07/2026 16:02 | 100 | 49.25 |
| 08/07/2026 16:02 | 48 | 49.25 |
| 08/07/2026 16:02 | 100 | 49.25 |
| 08/07/2026 16:02 | 50 | 49.25 |
| 08/07/2026 16:02 | 125 | 49.26 |
| 08/07/2026 16:02 | 300 | 49.26 |
| 08/07/2026 16:02 | 300 | 49.27 |
| 08/07/2026 16:02 | 110 | 49.26 |
| 08/07/2026 16:02 | 125 | 49.27 |
| 08/07/2026 16:02 | 300 | 49.27 |
| 08/07/2026 16:02 | 300 | 49.28 |
| 08/07/2026 16:02 | 300 | 49.29 |
| 08/07/2026 16:02 | 50 | 49.27 |
| 08/07/2026 16:02 | 100 | 49.27 |
| 08/07/2026 16:02 | 125 | 49.28 |
| 08/07/2026 16:02 | 300 | 49.28 |
| 08/07/2026 16:02 | 300 | 49.29 |
| 08/07/2026 16:02 | 300 | 49.30 |
| 08/07/2026 16:02 | 5 | 49.28 |
| 08/07/2026 16:02 | 100 | 49.28 |
| 08/07/2026 16:02 | 125 | 49.29 |
| 08/07/2026 16:02 | 36 | 49.29 |
| 08/07/2026 16:02 | 100 | 49.30 |
| 08/07/2026 16:02 | 300 | 49.30 |
| 08/07/2026 16:02 | 300 | 49.31 |
| 08/07/2026 16:02 | 7 | 49.36 |
| 08/07/2026 16:02 | 100 | 49.36 |
| 08/07/2026 16:02 | 16 | 49.35 |
| 08/07/2026 16:02 | 4 | 49.35 |
| 08/07/2026 16:02 | 16 | 49.34 |
| 08/07/2026 16:02 | 95 | 49.34 |
| 08/07/2026 16:02 | 3 | 49.42 |
| 08/07/2026 16:02 | 3 | 49.42 |
| 08/07/2026 16:02 | 3 | 49.42 |
| 08/07/2026 16:02 | 3 | 49.42 |
| 08/07/2026 16:02 | 61 | 49.42 |
| 08/07/2026 16:02 | 100 | 49.42 |
| 08/07/2026 16:02 | 100 | 49.41 |
| 08/07/2026 16:02 | 18 | 49.40 |
| 08/07/2026 16:02 | 5 | 49.38 |
| 08/07/2026 16:02 | 1 | 49.37 |
| 08/07/2026 16:02 | 100 | 49.37 |
| 08/07/2026 16:02 | 100 | 49.36 |
| 08/07/2026 16:02 | 200 | 49.35 |
| 08/07/2026 16:02 | 30 | 49.35 |
| 08/07/2026 16:02 | 100 | 49.35 |
| 08/07/2026 16:02 | 107 | 49.34 |
| 08/07/2026 16:02 | 5 | 49.34 |
| 08/07/2026 16:02 | 28 | 49.34 |
| 08/07/2026 16:02 | 7 | 49.34 |
| 08/07/2026 16:02 | 20 | 49.34 |
| 08/07/2026 16:02 | 7 | 49.32 |
| 08/07/2026 16:02 | 100 | 49.27 |
| 08/07/2026 16:02 | 13 | 49.27 |
| 08/07/2026 16:02 | 38 | 49.27 |
| 08/07/2026 16:02 | 49 | 49.27 |
| 08/07/2026 16:02 | 200 | 49.25 |
| 08/07/2026 16:02 | 5 | 49.24 |
| 08/07/2026 16:02 | 9 | 49.24 |
| 08/07/2026 16:02 | 100 | 49.26 |
| 08/07/2026 16:01 | 7 | 49.35 |
| 08/07/2026 16:01 | 305 | 49.21 |
| 08/07/2026 16:01 | 305 | 49.21 |
| 08/07/2026 16:01 | 100 | 49.21 |
| 08/07/2026 16:01 | 895 | 49.21 |
| 08/07/2026 16:01 | 100 | 49.21 |
| 08/07/2026 16:01 | 100 | 49.22 |
| 08/07/2026 16:01 | 1007 | 49.21 |
| 08/07/2026 16:01 | 493 | 49.21 |
| 08/07/2026 16:01 | 1 | 49.18 |
| 08/07/2026 16:01 | 5 | 49.22 |
| 08/07/2026 16:01 | 6 | 49.22 |
| 08/07/2026 16:01 | 11 | 49.20 |
| 08/07/2026 16:01 | 50 | 49.21 |
| 08/07/2026 16:01 | 20 | 49.21 |
| 08/07/2026 16:01 | 1 | 49.25 |
| 08/07/2026 16:01 | 392 | 49.25 |
| 08/07/2026 16:01 | 2 | 49.25 |
| 08/07/2026 16:01 | 1 | 49.34 |
| 08/07/2026 16:01 | 12 | 49.30 |
| 08/07/2026 16:01 | 100 | 49.30 |
| 08/07/2026 16:01 | 100 | 49.31 |
| 08/07/2026 16:01 | 35 | 49.32 |
| 08/07/2026 16:01 | 60 | 49.42 |
| 08/07/2026 16:01 | 1 | 49.42 |
| 08/07/2026 16:01 | 1 | 49.41 |
| 08/07/2026 16:01 | 85 | 49.41 |
| 08/07/2026 16:01 | 10 | 49.40 |
| 08/07/2026 16:01 | 100 | 49.44 |
| 08/07/2026 16:01 | 100 | 49.43 |
| 08/07/2026 16:01 | 100 | 49.37 |
| 08/07/2026 16:01 | 100 | 49.38 |
| 08/07/2026 16:01 | 100 | 49.38 |
| 08/07/2026 16:01 | 100 | 49.39 |
| 08/07/2026 16:01 | 1 | 49.49 |
| 08/07/2026 16:01 | 1 | 49.50 |
| 08/07/2026 16:00 | 1 | 49.50 |
| 08/07/2026 16:00 | 24 | 49.46 |
| 08/07/2026 16:00 | 48 | 49.46 |
| 08/07/2026 16:00 | 27 | 49.46 |
| 08/07/2026 16:00 | 1 | 49.46 |
| 08/07/2026 16:00 | 4 | 49.42 |
| 08/07/2026 16:00 | 100 | 49.45 |
| 08/07/2026 16:00 | 1 | 49.49 |
| 08/07/2026 16:00 | 62 | 49.45 |
| 08/07/2026 16:00 | 255 | 49.45 |
| 08/07/2026 16:00 | 38 | 49.415 |
| 08/07/2026 16:00 | 38 | 49.415 |
| 08/07/2026 16:00 | 38 | 49.415 |
| 08/07/2026 16:00 | 38 | 49.415 |
| 08/07/2026 16:00 | 135 | 49.415 |
| 08/07/2026 16:00 | 1 | 49.41 |
| 08/07/2026 16:00 | 60 | 49.43 |
| 08/07/2026 16:00 | 38 | 49.47 |
| 08/07/2026 16:00 | 200 | 49.43 |
| 08/07/2026 16:00 | 40 | 49.45 |
| 08/07/2026 16:00 | 118 | 49.45 |
| 08/07/2026 16:00 | 100 | 49.45 |
| 08/07/2026 16:00 | 18 | 49.45 |
| 08/07/2026 16:00 | 43 | 49.45 |
| 08/07/2026 16:00 | 48 | 49.35 |
| 08/07/2026 16:00 | 1 | 49.35 |
| 08/07/2026 16:00 | 1 | 49.35 |
| 08/07/2026 16:00 | 1 | 49.38 |
| 08/07/2026 16:00 | 1 | 49.36 |
| 08/07/2026 16:00 | 50 | 49.36 |
| 08/07/2026 16:00 | 50 | 49.36 |
| 08/07/2026 16:00 | 100 | 49.37 |
| 08/07/2026 16:00 | 99 | 49.40 |
| 08/07/2026 16:00 | 268 | 49.40 |
| 08/07/2026 16:00 | 99 | 49.41 |
| 08/07/2026 16:00 | 1 | 49.41 |
| 08/07/2026 16:00 | 1 | 49.41 |
| 08/07/2026 16:00 | 133 | 49.40 |
| 08/07/2026 16:00 | 100 | 49.40 |
| 08/07/2026 16:00 | 467 | 49.40 |
| 08/07/2026 16:00 | 300 | 49.41 |
| 08/07/2026 16:00 | 33 | 49.40 |
| 08/07/2026 16:00 | 100 | 49.47 |
| 08/07/2026 16:00 | 25 | 49.50 |
| 08/07/2026 16:00 | 10 | 49.50 |
| 08/07/2026 16:00 | 49 | 49.50 |
| 08/07/2026 16:00 | 35 | 49.51 |
| 08/07/2026 15:59 | 1 | 49.54 |
| 08/07/2026 15:59 | 1 | 49.54 |
| 08/07/2026 15:59 | 1 | 49.51 |
| 08/07/2026 15:59 | 63 | 49.51 |
| 08/07/2026 15:59 | 1 | 49.51 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.55 |
| 08/07/2026 15:59 | 100 | 49.55 |
| 08/07/2026 15:59 | 1 | 49.56 |
| 08/07/2026 15:59 | 7 | 49.57 |
| 08/07/2026 15:59 | 100 | 49.57 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 38 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 1 | 49.52 |
| 08/07/2026 15:59 | 59 | 49.52 |
| 08/07/2026 15:59 | 61 | 49.50 |
| 08/07/2026 15:59 | 39 | 49.51 |
| 08/07/2026 15:59 | 1 | 49.51 |
| 08/07/2026 15:59 | 60 | 49.51 |
| 08/07/2026 15:59 | 240 | 49.50 |
| 08/07/2026 15:59 | 99 | 49.51 |
| 08/07/2026 15:59 | 1 | 49.51 |
| 08/07/2026 15:59 | 99 | 49.53 |
| 08/07/2026 15:59 | 1 | 49.53 |
| 08/07/2026 15:59 | 3 | 49.54 |
| 08/07/2026 15:59 | 712 | 49.54 |
| 08/07/2026 15:59 | 100 | 49.54 |
| 08/07/2026 15:59 | 15 | 49.55 |
| 08/07/2026 15:59 | 83 | 49.61 |
| 08/07/2026 15:59 | 23 | 49.61 |
| 08/07/2026 15:59 | 400 | 49.61 |
| 08/07/2026 15:59 | 18 | 49.61 |
| 08/07/2026 15:59 | 50 | 49.61 |
| 08/07/2026 15:59 | 20 | 49.60 |
| 08/07/2026 15:59 | 68 | 49.55 |
| 08/07/2026 15:59 | 62 | 49.575 |
| 08/07/2026 15:59 | 38 | 49.575 |
| 08/07/2026 15:59 | 40 | 49.57 |
| 08/07/2026 15:59 | 82 | 49.55 |
| 08/07/2026 15:59 | 200 | 49.55 |
| 08/07/2026 15:59 | 43 | 49.55 |
| 08/07/2026 15:59 | 100 | 49.55 |
| 08/07/2026 15:59 | 57 | 49.55 |
| 08/07/2026 15:59 | 43 | 49.55 |
| 08/07/2026 15:59 | 200 | 49.57 |
| 08/07/2026 15:59 | 1 | 49.67 |
| 08/07/2026 15:59 | 100 | 49.60 |
| 08/07/2026 15:59 | 100 | 49.60 |
| 08/07/2026 15:59 | 100 | 49.59 |
| 08/07/2026 15:59 | 100 | 49.57 |
| 08/07/2026 15:59 | 1 | 49.55 |
| 08/07/2026 15:59 | 25 | 49.54 |
| 08/07/2026 15:59 | 200 | 49.54 |
| 08/07/2026 15:58 | 300 | 49.51 |
| 08/07/2026 15:58 | 184 | 49.50 |
| 08/07/2026 15:58 | 200 | 49.51 |
| 08/07/2026 15:58 | 100 | 49.51 |
| 08/07/2026 15:58 | 300 | 49.51 |
| 08/07/2026 15:58 | 100 | 49.51 |
| 08/07/2026 15:58 | 100 | 49.51 |
| 08/07/2026 15:58 | 200 | 49.51 |
| 08/07/2026 15:58 | 60 | 49.49 |
| 08/07/2026 15:58 | 100 | 49.49 |
| 08/07/2026 15:58 | 100 | 49.47 |
| 08/07/2026 15:58 | 100 | 49.47 |
| 08/07/2026 15:58 | 100 | 49.47 |
| 08/07/2026 15:58 | 200 | 49.47 |
| 08/07/2026 15:58 | 8 | 49.48 |
| 08/07/2026 15:58 | 200 | 49.47 |
| 08/07/2026 15:58 | 50 | 49.47 |
| 08/07/2026 15:58 | 100 | 49.47 |
| 08/07/2026 15:58 | 100 | 49.47 |
| 08/07/2026 15:58 | 100 | 49.48 |
| 08/07/2026 15:58 | 11 | 49.50 |
| 08/07/2026 15:58 | 10 | 49.52 |
| 08/07/2026 15:58 | 100 | 49.52 |
| 08/07/2026 15:58 | 100 | 49.52 |
| 08/07/2026 15:58 | 60 | 49.60 |
| 08/07/2026 15:58 | 100 | 49.61 |
| 08/07/2026 15:58 | 20 | 49.61 |
| 08/07/2026 15:58 | 61 | 49.60 |
| 08/07/2026 15:58 | 98 | 49.59 |
| 08/07/2026 15:58 | 2 | 49.59 |
| 08/07/2026 15:58 | 98 | 49.58 |
| 08/07/2026 15:58 | 2 | 49.58 |
| 08/07/2026 15:58 | 98 | 49.58 |
| 08/07/2026 15:58 | 85 | 49.58 |
| 08/07/2026 15:57 | 2 | 49.58 |
| 08/07/2026 15:57 | 38 | 49.545 |
| 08/07/2026 15:57 | 38 | 49.545 |
| 08/07/2026 15:57 | 38 | 49.545 |
| 08/07/2026 15:57 | 11 | 49.55 |
| 08/07/2026 15:57 | 78 | 49.54 |
| 08/07/2026 15:57 | 22 | 49.54 |
| 08/07/2026 15:57 | 10 | 49.50 |
| 08/07/2026 15:57 | 10 | 49.49 |
| 08/07/2026 15:57 | 100 | 49.49 |
| 08/07/2026 15:57 | 300 | 49.48 |
| 08/07/2026 15:57 | 61 | 49.50 |
| 08/07/2026 15:57 | 100 | 49.50 |
| 08/07/2026 15:57 | 61 | 49.50 |
| 08/07/2026 15:57 | 5 | 49.50 |
| 08/07/2026 15:57 | 95 | 49.50 |
| 08/07/2026 15:57 | 100 | 49.49 |
| 08/07/2026 15:57 | 25 | 49.49 |
| 08/07/2026 15:57 | 75 | 49.49 |
| 08/07/2026 15:57 | 75 | 49.48 |
| 08/07/2026 15:57 | 125 | 49.48 |
| 08/07/2026 15:57 | 300 | 49.45 |
| 08/07/2026 15:57 | 100 | 49.44 |
| 08/07/2026 15:57 | 77 | 49.44 |
| 08/07/2026 15:57 | 23 | 49.44 |
| 08/07/2026 15:57 | 173 | 49.42 |
| 08/07/2026 15:57 | 20 | 49.37 |
| 08/07/2026 15:57 | 50 | 49.40 |
| 08/07/2026 15:57 | 50 | 49.40 |
| 08/07/2026 15:57 | 9 | 49.40 |
| 08/07/2026 15:57 | 10 | 49.45 |
| 08/07/2026 15:57 | 500 | 49.45 |
| 08/07/2026 15:56 | 60 | 49.48 |
| 08/07/2026 15:56 | 38 | 49.425 |
| 08/07/2026 15:56 | 10 | 49.41 |
| 08/07/2026 15:56 | 90 | 49.41 |
| 08/07/2026 15:56 | 100 | 49.42 |
| 08/07/2026 15:56 | 1 | 49.42 |
| 08/07/2026 15:56 | 200 | 49.45 |
| 08/07/2026 15:56 | 37 | 49.49 |
| 08/07/2026 15:56 | 13 | 49.49 |
| 08/07/2026 15:56 | 50 | 49.48 |
| 08/07/2026 15:56 | 92 | 49.46 |
| 08/07/2026 15:56 | 100 | 49.45 |
| 08/07/2026 15:56 | 100 | 49.46 |
| 08/07/2026 15:56 | 100 | 49.46 |
| 08/07/2026 15:56 | 6 | 49.47 |
| 08/07/2026 15:56 | 500 | 49.48 |
| 08/07/2026 15:56 | 500 | 49.48 |
| 08/07/2026 15:56 | 60 | 49.50 |
| 08/07/2026 15:56 | 2 | 49.50 |
| 08/07/2026 15:56 | 5 | 49.50 |
| 08/07/2026 15:56 | 20 | 49.50 |
| 08/07/2026 15:56 | 100 | 49.50 |
| 08/07/2026 15:56 | 5 | 49.50 |
| 08/07/2026 15:56 | 50 | 49.56 |
| 08/07/2026 15:56 | 4 | 49.57 |
| 08/07/2026 15:56 | 3 | 49.63 |
| 08/07/2026 15:56 | 4 | 49.63 |
| 08/07/2026 15:56 | 1 | 49.63 |
| 08/07/2026 15:56 | 3 | 49.61 |
| 08/07/2026 15:56 | 100 | 49.63 |
| 08/07/2026 15:56 | 1 | 49.68 |
| 08/07/2026 15:56 | 4 | 49.66 |
| 08/07/2026 15:56 | 100 | 49.65 |
| 08/07/2026 15:56 | 20 | 49.70 |
| 08/07/2026 15:56 | 20 | 49.75 |
| 08/07/2026 15:56 | 60 | 49.77 |
| 08/07/2026 15:56 | 5 | 49.77 |
| 08/07/2026 15:55 | 1 | 49.85 |
| 08/07/2026 15:55 | 1 | 49.79 |
| 08/07/2026 15:55 | 60 | 49.83 |
| 08/07/2026 15:55 | 100 | 49.83 |
| 08/07/2026 15:55 | 2 | 49.82 |
| 08/07/2026 15:55 | 1 | 49.82 |
| 08/07/2026 15:55 | 100 | 49.83 |
| 08/07/2026 15:55 | 5 | 49.85 |
| 08/07/2026 15:55 | 1 | 49.97 |
| 08/07/2026 15:55 | 1 | 49.97 |
| 08/07/2026 15:55 | 1 | 49.97 |
| 08/07/2026 15:55 | 1 | 49.94 |
| 08/07/2026 15:55 | 2 | 49.94 |
| 08/07/2026 15:55 | 15 | 49.90 |
| 08/07/2026 15:55 | 14 | 49.91 |
| 08/07/2026 15:55 | 10 | 49.93 |
| 08/07/2026 15:55 | 1 | 49.93 |
| 08/07/2026 15:55 | 100 | 49.93 |
| 08/07/2026 15:55 | 40 | 49.98 |
| 08/07/2026 15:55 | 1 | 50.00 |
| 08/07/2026 15:55 | 2 | 49.98 |
| 08/07/2026 15:55 | 2 | 49.97 |
| 08/07/2026 15:55 | 1 | 49.97 |
| 08/07/2026 15:55 | 164 | 49.99 |
| 08/07/2026 15:55 | 122 | 49.99 |
| 08/07/2026 15:55 | 20 | 49.93 |
| 08/07/2026 15:55 | 20 | 49.95 |
| 08/07/2026 15:55 | 100 | 49.96 |
| 08/07/2026 15:55 | 100 | 49.96 |
| 08/07/2026 15:55 | 1 | 49.98 |
| 08/07/2026 15:55 | 88 | 50.05 |
| 08/07/2026 15:55 | 2 | 50.05 |
| 08/07/2026 15:55 | 2 | 50.05 |
| 08/07/2026 15:55 | 3 | 50.05 |
| 08/07/2026 15:55 | 2 | 50.05 |
| 08/07/2026 15:55 | 3 | 50.05 |
| 08/07/2026 15:54 | 2 | 50.06 |
| 08/07/2026 15:54 | 97 | 50.02 |
| 08/07/2026 15:54 | 3 | 50.02 |
| 08/07/2026 15:54 | 15 | 50.00 |
| 08/07/2026 15:54 | 23 | 50.00 |
| 08/07/2026 15:54 | 23 | 50.00 |
| 08/07/2026 15:54 | 10 | 50.00 |
| 08/07/2026 15:54 | 10 | 50.00 |
| 08/07/2026 15:54 | 3 | 50.00 |
| 08/07/2026 15:54 | 97 | 50.00 |
| 08/07/2026 15:54 | 61 | 50.00 |
| 08/07/2026 15:54 | 10 | 50.00 |
| 08/07/2026 15:54 | 2 | 50.00 |
| 08/07/2026 15:54 | 30 | 50.00 |
| 08/07/2026 15:54 | 100 | 50.00 |
| 08/07/2026 15:54 | 100 | 49.98 |
| 08/07/2026 15:54 | 97 | 49.98 |
| 08/07/2026 15:54 | 2 | 49.98 |
| 08/07/2026 15:54 | 1 | 49.98 |
| 08/07/2026 15:54 | 1 | 49.98 |
| 08/07/2026 15:54 | 83 | 49.95 |
| 08/07/2026 15:54 | 1 | 49.99 |
| 08/07/2026 15:54 | 2 | 49.99 |
| 08/07/2026 15:54 | 1 | 49.99 |
| 08/07/2026 15:54 | 1 | 49.99 |
| 08/07/2026 15:54 | 1 | 49.99 |
| 08/07/2026 15:54 | 2 | 49.99 |
| 08/07/2026 15:54 | 1 | 49.99 |
| 08/07/2026 15:54 | 6 | 49.99 |
| 08/07/2026 15:54 | 1 | 49.98 |
| 08/07/2026 15:54 | 36 | 49.98 |
| 08/07/2026 15:54 | 100 | 49.98 |
| 08/07/2026 15:54 | 125 | 49.98 |
| 08/07/2026 15:54 | 100 | 49.97 |
| 08/07/2026 15:54 | 33 | 49.87 |
| 08/07/2026 15:54 | 5 | 49.89 |
| 08/07/2026 15:54 | 20 | 49.90 |
| 08/07/2026 15:54 | 55 | 49.90 |
| 08/07/2026 15:54 | 20 | 49.94 |
| 08/07/2026 15:54 | 2 | 49.98 |
| 08/07/2026 15:54 | 1 | 49.98 |
| 08/07/2026 15:54 | 20 | 49.925 |
| 08/07/2026 15:54 | 60 | 49.91 |
| 08/07/2026 15:54 | 100 | 49.91 |
| 08/07/2026 15:54 | 100 | 49.92 |
| 08/07/2026 15:54 | 2 | 50.03 |
| 08/07/2026 15:53 | 2 | 50.03 |
| 08/07/2026 15:53 | 1 | 49.94 |
| 08/07/2026 15:53 | 40 | 50.00 |
| 08/07/2026 15:53 | 2 | 50.04 |
| 08/07/2026 15:53 | 300 | 49.98 |
| 08/07/2026 15:53 | 7 | 49.99 |
| 08/07/2026 15:53 | 2 | 50.01 |
| 08/07/2026 15:53 | 100 | 50.00 |
| 08/07/2026 15:53 | 36 | 50.00 |
| 08/07/2026 15:53 | 1 | 49.99 |
| 08/07/2026 15:53 | 100 | 49.99 |
| 08/07/2026 15:53 | 100 | 49.97 |
| 08/07/2026 15:53 | 100 | 49.96 |
| 08/07/2026 15:53 | 214 | 49.87 |
| 08/07/2026 15:53 | 6 | 49.92 |
| 08/07/2026 15:53 | 12 | 49.92 |
| 08/07/2026 15:53 | 10 | 49.92 |
| 08/07/2026 15:53 | 1 | 49.92 |
| 08/07/2026 15:53 | 1 | 49.92 |
| 08/07/2026 15:53 | 41 | 49.90 |
| 08/07/2026 15:53 | 20 | 49.90 |
| 08/07/2026 15:53 | 100 | 49.90 |
| 08/07/2026 15:53 | 400 | 49.90 |
| 08/07/2026 15:53 | 98 | 49.89 |
| 08/07/2026 15:53 | 2 | 49.89 |
| 08/07/2026 15:53 | 2 | 49.84 |
| 08/07/2026 15:53 | 1 | 49.91 |
| 08/07/2026 15:53 | 1 | 49.91 |
| 08/07/2026 15:53 | 1 | 49.91 |
| 08/07/2026 15:53 | 2 | 49.875 |
| 08/07/2026 15:52 | 1 | 49.91 |
| 08/07/2026 15:52 | 2 | 49.90 |
| 08/07/2026 15:52 | 2 | 49.92 |
| 08/07/2026 15:52 | 2 | 49.92 |
| 08/07/2026 15:52 | 1 | 49.92 |
| 08/07/2026 15:52 | 1 | 49.91 |
| 08/07/2026 15:52 | 1 | 49.91 |
| 08/07/2026 15:52 | 2 | 49.88 |
| 08/07/2026 15:52 | 99 | 49.82 |
| 08/07/2026 15:52 | 1 | 49.82 |
| 08/07/2026 15:52 | 2 | 49.81 |
| 08/07/2026 15:52 | 87 | 49.81 |
| 08/07/2026 15:52 | 100 | 49.83 |
| 08/07/2026 15:52 | 18 | 49.83 |
| 08/07/2026 15:52 | 82 | 49.83 |
| 08/07/2026 15:52 | 100 | 49.84 |
| 08/07/2026 15:52 | 100 | 49.84 |
| 08/07/2026 15:52 | 5 | 49.85 |
| 08/07/2026 15:52 | 20 | 49.85 |
| 08/07/2026 15:52 | 100 | 49.86 |
| 08/07/2026 15:52 | 1 | 49.895 |
| 08/07/2026 15:52 | 100 | 49.90 |
| 08/07/2026 15:52 | 2 | 49.885 |
| 08/07/2026 15:52 | 1 | 49.88 |
| 08/07/2026 15:52 | 5 | 49.91 |
| 08/07/2026 15:52 | 315 | 49.90 |
| 08/07/2026 15:52 | 200 | 49.89 |
| 08/07/2026 15:52 | 173 | 49.90 |
| 08/07/2026 15:52 | 38 | 49.90 |
| 08/07/2026 15:52 | 20 | 49.94 |
| 08/07/2026 15:52 | 8 | 49.96 |
| 08/07/2026 15:52 | 100 | 49.96 |
| 08/07/2026 15:52 | 100 | 49.96 |
| 08/07/2026 15:52 | 125 | 49.95 |
| 08/07/2026 15:52 | 65 | 49.94 |
| 08/07/2026 15:52 | 2 | 49.95 |
| 08/07/2026 15:52 | 1 | 49.95 |
| 08/07/2026 15:52 | 2 | 49.95 |
| 08/07/2026 15:52 | 2 | 49.95 |
| 08/07/2026 15:52 | 9 | 49.94 |
| 08/07/2026 15:52 | 57 | 49.94 |
| 08/07/2026 15:52 | 100 | 49.94 |
| 08/07/2026 15:52 | 34 | 49.94 |
| 08/07/2026 15:52 | 100 | 49.93 |
| 08/07/2026 15:52 | 1 | 49.92 |
| 08/07/2026 15:52 | 1 | 49.93 |
| 08/07/2026 15:52 | 50 | 49.90 |
| 08/07/2026 15:52 | 200 | 49.89 |
| 08/07/2026 15:52 | 58 | 49.89 |
| 08/07/2026 15:52 | 40 | 49.89 |
| 08/07/2026 15:52 | 2 | 49.89 |
| 08/07/2026 15:52 | 2 | 49.88 |
| 08/07/2026 15:52 | 61 | 49.84 |
| 08/07/2026 15:52 | 82 | 49.84 |
| 08/07/2026 15:52 | 18 | 49.84 |
| 08/07/2026 15:52 | 125 | 49.83 |
| 08/07/2026 15:52 | 25 | 49.83 |
| 08/07/2026 15:52 | 100 | 49.83 |
| 08/07/2026 15:51 | 91 | 49.76 |
| 08/07/2026 15:51 | 2 | 49.76 |
| 08/07/2026 15:51 | 4 | 49.76 |
| 08/07/2026 15:51 | 3 | 49.76 |
| 08/07/2026 15:51 | 1 | 49.75 |
| 08/07/2026 15:51 | 3 | 49.75 |
| 08/07/2026 15:51 | 1 | 49.75 |
| 08/07/2026 15:51 | 99 | 49.70 |
| 08/07/2026 15:51 | 100 | 49.71 |
| 08/07/2026 15:51 | 2 | 49.74 |
| 08/07/2026 15:51 | 22 | 49.75 |
| 08/07/2026 15:51 | 1 | 49.79 |
| 08/07/2026 15:51 | 2 | 49.80 |
| 08/07/2026 15:51 | 1 | 49.73 |
| 08/07/2026 15:51 | 2 | 49.80 |
| 08/07/2026 15:51 | 1 | 49.70 |
| 08/07/2026 15:51 | 1 | 49.71 |
| 08/07/2026 15:51 | 1 | 49.71 |
| 08/07/2026 15:51 | 1 | 49.71 |
| 08/07/2026 15:51 | 38 | 49.775 |
| 08/07/2026 15:51 | 38 | 49.775 |
| 08/07/2026 15:51 | 43 | 49.80 |
| 08/07/2026 15:51 | 10 | 49.81 |
| 08/07/2026 15:51 | 99 | 49.81 |
| 08/07/2026 15:51 | 1 | 49.81 |
| 08/07/2026 15:51 | 20 | 49.83 |
| 08/07/2026 15:51 | 382 | 49.85 |
| 08/07/2026 15:51 | 18 | 49.85 |
| 08/07/2026 15:51 | 1 | 49.86 |
| 08/07/2026 15:51 | 36 | 49.86 |
| 08/07/2026 15:51 | 64 | 49.86 |
| 08/07/2026 15:51 | 20 | 49.87 |
| 08/07/2026 15:51 | 1 | 49.87 |
| 08/07/2026 15:51 | 97 | 49.87 |
| 08/07/2026 15:51 | 20 | 49.89 |
| 08/07/2026 15:51 | 1 | 49.88 |
| 08/07/2026 15:51 | 2 | 49.87 |
| 08/07/2026 15:51 | 1 | 49.91 |
| 08/07/2026 15:51 | 100 | 49.92 |
| 08/07/2026 15:51 | 1 | 49.88 |
| 08/07/2026 15:51 | 1 | 49.87 |
| 08/07/2026 15:51 | 20 | 49.88 |
| 08/07/2026 15:51 | 131 | 49.86 |
| 08/07/2026 15:51 | 20 | 49.86 |
| 08/07/2026 15:51 | 300 | 49.865 |
| 08/07/2026 15:51 | 100 | 49.865 |
| 08/07/2026 15:51 | 97 | 49.87 |
| 08/07/2026 15:51 | 1 | 49.87 |
| 08/07/2026 15:51 | 2 | 49.87 |
| 08/07/2026 15:51 | 1 | 49.87 |
| 08/07/2026 15:51 | 20 | 49.86 |
| 08/07/2026 15:51 | 2 | 49.80 |
| 08/07/2026 15:51 | 20 | 49.84 |
| 08/07/2026 15:51 | 1 | 49.81 |
| 08/07/2026 15:51 | 20 | 49.83 |
| 08/07/2026 15:51 | 1 | 49.85 |
| 08/07/2026 15:51 | 100 | 49.94 |
| 08/07/2026 15:51 | 1 | 49.99 |
| 08/07/2026 15:51 | 38 | 49.99 |
| 08/07/2026 15:51 | 38 | 49.99 |
| 08/07/2026 15:51 | 14 | 49.97 |
| 08/07/2026 15:51 | 80 | 49.98 |
| 08/07/2026 15:51 | 80 | 50.00 |
| 08/07/2026 15:51 | 200 | 50.00 |
| 08/07/2026 15:51 | 1 | 50.03 |
| 08/07/2026 15:51 | 24 | 50.03 |
| 08/07/2026 15:51 | 100 | 50.03 |
| 08/07/2026 15:51 | 76 | 50.03 |
| 08/07/2026 15:51 | 24 | 50.03 |
| 08/07/2026 15:51 | 76 | 50.03 |
| 08/07/2026 15:51 | 98 | 50.03 |
| 08/07/2026 15:51 | 100 | 50.03 |
| 08/07/2026 15:51 | 2 | 50.03 |
| 08/07/2026 15:51 | 3 | 50.03 |
| 08/07/2026 15:51 | 100 | 50.05 |
| 08/07/2026 15:51 | 125 | 50.06 |
| 08/07/2026 15:51 | 100 | 50.06 |
| 08/07/2026 15:51 | 125 | 50.07 |
| 08/07/2026 15:51 | 20 | 50.10 |
| 08/07/2026 15:50 | 86 | 50.09 |
| 08/07/2026 15:50 | 13 | 50.09 |
| 08/07/2026 15:50 | 1 | 50.09 |
| 08/07/2026 15:50 | 100 | 50.13 |
| 08/07/2026 15:50 | 5 | 50.14 |
| 08/07/2026 15:50 | 20 | 50.18 |
| 08/07/2026 15:50 | 77 | 50.22 |
| 08/07/2026 15:50 | 16 | 50.22 |
| 08/07/2026 15:50 | 100 | 50.21 |
| 08/07/2026 15:50 | 20 | 50.17 |
| 08/07/2026 15:50 | 1 | 50.21 |
| 08/07/2026 15:50 | 20 | 50.19 |
| 08/07/2026 15:50 | 84 | 50.22 |
| 08/07/2026 15:50 | 100 | 50.20 |
| 08/07/2026 15:50 | 99 | 50.20 |
| 08/07/2026 15:50 | 1 | 50.20 |
| 08/07/2026 15:50 | 1 | 50.21 |
| 08/07/2026 15:50 | 100 | 50.165 |
| 08/07/2026 15:50 | 20 | 50.17 |
| 08/07/2026 15:50 | 20 | 50.19 |
| 08/07/2026 15:50 | 300 | 50.18 |
| 08/07/2026 15:50 | 100 | 50.18 |
| 08/07/2026 15:50 | 99 | 50.17 |
| 08/07/2026 15:50 | 7 | 50.14 |
| 08/07/2026 15:50 | 20 | 50.14 |
| 08/07/2026 15:50 | 1 | 50.17 |
| 08/07/2026 15:50 | 1 | 50.16 |
| 08/07/2026 15:50 | 1 | 50.17 |
| 08/07/2026 15:50 | 1 | 50.16 |
| 08/07/2026 15:50 | 1 | 50.15 |
| 08/07/2026 15:50 | 5 | 50.12 |
| 08/07/2026 15:50 | 5 | 50.10 |
| 08/07/2026 15:50 | 20 | 50.11 |
| 08/07/2026 15:50 | 3 | 50.11 |
| 08/07/2026 15:50 | 100 | 50.11 |
| 08/07/2026 15:50 | 98 | 50.10 |
| 08/07/2026 15:50 | 102 | 50.10 |
| 08/07/2026 15:50 | 99 | 50.10 |
| 08/07/2026 15:50 | 98 | 50.09 |
| 08/07/2026 15:50 | 1 | 50.09 |
| 08/07/2026 15:50 | 1 | 50.09 |
| 08/07/2026 15:50 | 1 | 50.10 |
| 08/07/2026 15:50 | 1 | 50.09 |
| 08/07/2026 15:50 | 1 | 50.08 |
| 08/07/2026 15:50 | 5 | 50.02 |
| 08/07/2026 15:50 | 2 | 50.09 |
| 08/07/2026 15:50 | 162 | 50.03 |
| 08/07/2026 15:50 | 1 | 50.06 |
| 08/07/2026 15:50 | 2 | 50.06 |
| 08/07/2026 15:50 | 1 | 50.06 |
| 08/07/2026 15:50 | 2 | 50.06 |
| 08/07/2026 15:50 | 1 | 50.06 |
| 08/07/2026 15:50 | 100 | 50.02 |
| 08/07/2026 15:50 | 30 | 50.06 |
| 08/07/2026 15:50 | 1 | 50.06 |
| 08/07/2026 15:50 | 46 | 50.08 |
| 08/07/2026 15:50 | 48 | 50.07 |
| 08/07/2026 15:50 | 2 | 50.07 |
| 08/07/2026 15:50 | 18 | 50.02 |
| 08/07/2026 15:50 | 179 | 50.02 |
| 08/07/2026 15:50 | 1 | 50.02 |
| 08/07/2026 15:50 | 1 | 50.02 |
| 08/07/2026 15:50 | 1 | 50.02 |
| 08/07/2026 15:50 | 20 | 50.02 |
| 08/07/2026 15:50 | 1 | 50.01 |
| 08/07/2026 15:50 | 32 | 50.00 |
| 08/07/2026 15:50 | 18 | 50.00 |
| 08/07/2026 15:50 | 3 | 50.00 |
| 08/07/2026 15:50 | 600 | 49.99 |
| 08/07/2026 15:50 | 20 | 49.97 |
| 08/07/2026 15:50 | 2 | 50.00 |
| 08/07/2026 15:50 | 300 | 49.93 |
| 08/07/2026 15:50 | 98 | 49.97 |
| 08/07/2026 15:50 | 2 | 49.97 |
| 08/07/2026 15:50 | 20 | 49.88 |
| 08/07/2026 15:50 | 2 | 49.90 |
| 08/07/2026 15:50 | 100 | 49.87 |
| 08/07/2026 15:50 | 299 | 49.87 |
| 08/07/2026 15:50 | 100 | 49.86 |
| 08/07/2026 15:50 | 94 | 49.85 |
| 08/07/2026 15:50 | 2 | 49.85 |
| 08/07/2026 15:50 | 2 | 49.85 |
| 08/07/2026 15:50 | 2 | 49.85 |
| 08/07/2026 15:50 | 2 | 49.84 |
| 08/07/2026 15:50 | 2 | 49.85 |
| 08/07/2026 15:50 | 100 | 49.77 |
| 08/07/2026 15:50 | 685 | 49.77 |
| 08/07/2026 15:50 | 315 | 49.77 |
| 08/07/2026 15:50 | 2 | 49.84 |
| 08/07/2026 15:50 | 216 | 49.75 |
| 08/07/2026 15:50 | 1 | 49.75 |
| 08/07/2026 15:50 | 10 | 49.81 |
| 08/07/2026 15:50 | 3 | 49.84 |
| 08/07/2026 15:50 | 2 | 49.81 |
| 08/07/2026 15:50 | 2 | 49.85 |
| 08/07/2026 15:50 | 2 | 49.85 |
| 08/07/2026 15:50 | 100 | 49.86 |
| 08/07/2026 15:50 | 100 | 49.85 |
| 08/07/2026 15:50 | 100 | 49.85 |
| 08/07/2026 15:50 | 100 | 49.80 |
| 08/07/2026 15:50 | 1895 | 49.77 |
| 08/07/2026 15:50 | 79 | 49.77 |
| 08/07/2026 15:50 | 100 | 49.76 |
| 08/07/2026 15:50 | 38 | 49.76 |
| 08/07/2026 15:50 | 35 | 49.76 |
| 08/07/2026 15:50 | 2 | 49.76 |
| 08/07/2026 15:49 | 2 | 49.75 |
| 08/07/2026 15:49 | 20 | 49.76 |
| 08/07/2026 15:49 | 2 | 49.76 |
| 08/07/2026 15:49 | 2 | 49.71 |
| 08/07/2026 15:49 | 3 | 49.76 |
| 08/07/2026 15:49 | 2 | 49.75 |
| 08/07/2026 15:49 | 3 | 49.77 |
| 08/07/2026 15:49 | 50 | 49.72 |
| 08/07/2026 15:49 | 100 | 49.71 |
| 08/07/2026 15:49 | 92 | 49.70 |
| 08/07/2026 15:49 | 3 | 49.70 |
| 08/07/2026 15:49 | 2 | 49.70 |
| 08/07/2026 15:49 | 3 | 49.70 |
| 08/07/2026 15:49 | 3 | 49.69 |
| 08/07/2026 15:49 | 100 | 49.67 |
| 08/07/2026 15:49 | 4 | 49.69 |
| 08/07/2026 15:49 | 3 | 49.68 |
| 08/07/2026 15:49 | 21 | 49.65 |
| 08/07/2026 15:49 | 79 | 49.65 |
| 08/07/2026 15:49 | 46 | 49.65 |
| 08/07/2026 15:49 | 94 | 49.64 |
| 08/07/2026 15:49 | 3 | 49.64 |
| 08/07/2026 15:49 | 3 | 49.64 |
| 08/07/2026 15:49 | 4 | 49.65 |
| 08/07/2026 15:49 | 96 | 49.58 |
| 08/07/2026 15:49 | 2 | 49.58 |
| 08/07/2026 15:49 | 2 | 49.58 |
| 08/07/2026 15:49 | 100 | 49.54 |
| 08/07/2026 15:49 | 100 | 49.54 |
| 08/07/2026 15:49 | 100 | 49.54 |
| 08/07/2026 15:49 | 100 | 49.53 |
| 08/07/2026 15:49 | 100 | 49.53 |
| 08/07/2026 15:49 | 99 | 49.51 |
| 08/07/2026 15:49 | 1 | 49.51 |
| 08/07/2026 15:49 | 15 | 49.50 |
| 08/07/2026 15:49 | 27 | 49.50 |
| 08/07/2026 15:49 | 73 | 49.50 |
| 08/07/2026 15:49 | 100 | 49.48 |
| 08/07/2026 15:49 | 98 | 49.47 |
| 08/07/2026 15:49 | 2 | 49.47 |
| 08/07/2026 15:49 | 100 | 49.44 |
| 08/07/2026 15:49 | 100 | 49.43 |
| 08/07/2026 15:49 | 200 | 49.42 |
| 08/07/2026 15:49 | 100 | 49.42 |
| 08/07/2026 15:49 | 150 | 49.34 |
| 08/07/2026 15:49 | 60 | 49.29 |
| 08/07/2026 15:49 | 100 | 49.30 |
| 08/07/2026 15:49 | 100 | 49.30 |
| 08/07/2026 15:49 | 1 | 49.31 |
| 08/07/2026 15:49 | 114 | 49.34 |
| 08/07/2026 15:49 | 300 | 49.35 |
| 08/07/2026 15:49 | 125 | 49.35 |
| 08/07/2026 15:49 | 100 | 49.39 |
| 08/07/2026 15:49 | 100 | 49.39 |
| 08/07/2026 15:49 | 62 | 49.35 |
| 08/07/2026 15:49 | 38 | 49.35 |
| 08/07/2026 15:49 | 9 | 49.35 |
| 08/07/2026 15:49 | 50 | 49.295 |
| 08/07/2026 15:49 | 100 | 49.32 |
| 08/07/2026 15:49 | 29 | 49.31 |
| 08/07/2026 15:49 | 28 | 49.31 |
| 08/07/2026 15:49 | 43 | 49.31 |
| 08/07/2026 15:49 | 57 | 49.31 |
| 08/07/2026 15:49 | 43 | 49.31 |
| 08/07/2026 15:49 | 100 | 49.31 |
| 08/07/2026 15:49 | 100 | 49.31 |
| 08/07/2026 15:49 | 100 | 49.30 |
| 08/07/2026 15:49 | 300 | 49.30 |
| 08/07/2026 15:49 | 300 | 49.30 |
| 08/07/2026 15:49 | 100 | 49.29 |
| 08/07/2026 15:49 | 199 | 49.28 |
| 08/07/2026 15:49 | 100 | 49.27 |
| 08/07/2026 15:49 | 1 | 49.28 |
| 08/07/2026 15:49 | 50 | 49.21 |
| 08/07/2026 15:49 | 20 | 49.21 |
| 08/07/2026 15:49 | 100 | 49.21 |
| 08/07/2026 15:49 | 100 | 49.22 |
| 08/07/2026 15:49 | 100 | 49.25 |
| 08/07/2026 15:49 | 1 | 49.35 |
| 08/07/2026 15:49 | 25 | 49.30 |
| 08/07/2026 15:49 | 25 | 49.31 |
| 08/07/2026 15:49 | 100 | 49.31 |
| 08/07/2026 15:49 | 20 | 49.32 |
| 08/07/2026 15:49 | 20 | 49.34 |
| 08/07/2026 15:49 | 1 | 49.34 |
| 08/07/2026 15:49 | 100 | 49.36 |
| 08/07/2026 15:49 | 20 | 49.37 |
| 08/07/2026 15:49 | 100 | 49.37 |
| 08/07/2026 15:49 | 100 | 49.39 |
| 08/07/2026 15:49 | 50 | 49.38 |
| 08/07/2026 15:49 | 10 | 49.36 |
| 08/07/2026 15:49 | 6 | 49.42 |
| 08/07/2026 15:48 | 100 | 49.35 |
| 08/07/2026 15:48 | 100 | 49.39 |
| 08/07/2026 15:48 | 100 | 49.39 |
| 08/07/2026 15:48 | 1 | 49.39 |
| 08/07/2026 15:48 | 100 | 49.39 |
| 08/07/2026 15:48 | 51 | 49.38 |
| 08/07/2026 15:48 | 49 | 49.38 |
| 08/07/2026 15:48 | 100 | 49.38 |
| 08/07/2026 15:48 | 151 | 49.38 |
| 08/07/2026 15:48 | 100 | 49.38 |
| 08/07/2026 15:48 | 100 | 49.37 |
| 08/07/2026 15:48 | 2 | 49.27 |
| 08/07/2026 15:48 | 1 | 49.30 |
| 08/07/2026 15:48 | 10 | 49.30 |
| 08/07/2026 15:48 | 10 | 49.30 |
| 08/07/2026 15:48 | 100 | 49.30 |
| 08/07/2026 15:48 | 1 | 49.30 |
| 08/07/2026 15:48 | 100 | 49.30 |
| 08/07/2026 15:48 | 10 | 49.33 |
| 08/07/2026 15:48 | 1 | 49.46 |
| 08/07/2026 15:48 | 1 | 49.44 |
| 08/07/2026 15:48 | 100 | 49.34 |
| 08/07/2026 15:48 | 100 | 49.35 |
| 08/07/2026 15:48 | 100 | 49.34 |
| 08/07/2026 15:48 | 175 | 49.39 |
| 08/07/2026 15:48 | 25 | 49.37 |
| 08/07/2026 15:48 | 400 | 49.40 |
| 08/07/2026 15:48 | 100 | 49.40 |
| 08/07/2026 15:48 | 17 | 49.40 |
| 08/07/2026 15:48 | 20 | 49.43 |
| 08/07/2026 15:48 | 100 | 49.59 |
| 08/07/2026 15:48 | 1 | 49.485 |
| 08/07/2026 15:47 | 100 | 49.47 |
| 08/07/2026 15:47 | 100 | 49.475 |
| 08/07/2026 15:47 | 10 | 49.48 |
| 08/07/2026 15:47 | 1 | 49.44 |
| 08/07/2026 15:47 | 100 | 49.45 |
| 08/07/2026 15:47 | 94 | 49.45 |
| 08/07/2026 15:47 | 6 | 49.45 |
| 08/07/2026 15:47 | 42 | 49.46 |
| 08/07/2026 15:47 | 10 | 49.50 |
| 08/07/2026 15:47 | 45 | 49.50 |
| 08/07/2026 15:47 | 2 | 49.50 |
| 08/07/2026 15:47 | 10 | 49.50 |
| 08/07/2026 15:47 | 19 | 49.50 |
| 08/07/2026 15:47 | 1 | 49.50 |
| 08/07/2026 15:47 | 100 | 49.50 |
| 08/07/2026 15:47 | 500 | 49.50 |
| 08/07/2026 15:47 | 100 | 49.53 |
| 08/07/2026 15:47 | 100 | 49.53 |
| 08/07/2026 15:47 | 1 | 49.64 |
| 08/07/2026 15:47 | 2 | 49.60 |
| 08/07/2026 15:47 | 2 | 49.58 |
| 08/07/2026 15:47 | 1 | 49.60 |
| 08/07/2026 15:47 | 100 | 49.55 |
| 08/07/2026 15:47 | 100 | 49.56 |
| 08/07/2026 15:47 | 31 | 49.52 |
| 08/07/2026 15:47 | 69 | 49.52 |
| 08/07/2026 15:47 | 31 | 49.52 |
| 08/07/2026 15:47 | 4 | 49.52 |
| 08/07/2026 15:47 | 65 | 49.52 |
| 08/07/2026 15:47 | 100 | 49.53 |
| 08/07/2026 15:47 | 5 | 49.55 |
| 08/07/2026 15:47 | 21 | 49.64 |
| 08/07/2026 15:47 | 59 | 49.64 |
| 08/07/2026 15:47 | 1 | 49.585 |
| 08/07/2026 15:47 | 1 | 49.64 |
| 08/07/2026 15:47 | 23 | 49.63 |
| 08/07/2026 15:47 | 38 | 49.64 |
| 08/07/2026 15:47 | 3 | 49.64 |
| 08/07/2026 15:47 | 100 | 49.64 |
| 08/07/2026 15:47 | 47 | 49.64 |
| 08/07/2026 15:47 | 53 | 49.64 |
| 08/07/2026 15:47 | 100 | 49.64 |
| 08/07/2026 15:47 | 238 | 49.555 |
| 08/07/2026 15:47 | 148 | 49.555 |
| 08/07/2026 15:47 | 38 | 49.555 |
| 08/07/2026 15:47 | 38 | 49.555 |
| 08/07/2026 15:47 | 38 | 49.555 |
| 08/07/2026 15:47 | 40 | 49.57 |
| 08/07/2026 15:47 | 50 | 49.605 |
| 08/07/2026 15:47 | 141 | 49.605 |
| 08/07/2026 15:47 | 50 | 49.605 |
| 08/07/2026 15:47 | 9 | 49.58 |
| 08/07/2026 15:47 | 1 | 49.58 |
| 08/07/2026 15:47 | 10 | 49.54 |
| 08/07/2026 15:47 | 50 | 49.56 |
| 08/07/2026 15:47 | 50 | 49.58 |
| 08/07/2026 15:47 | 50 | 49.58 |
| 08/07/2026 15:47 | 50 | 49.58 |
| 08/07/2026 15:47 | 50 | 49.58 |
| 08/07/2026 15:47 | 50 | 49.58 |
| 08/07/2026 15:47 | 50 | 49.58 |
| 08/07/2026 15:47 | 60 | 49.58 |
| 08/07/2026 15:47 | 40 | 49.58 |
| 08/07/2026 15:47 | 1 | 49.62 |
| 08/07/2026 15:47 | 1 | 49.62 |
| 08/07/2026 15:47 | 10 | 49.65 |
| 08/07/2026 15:47 | 5 | 49.65 |
| 08/07/2026 15:47 | 50 | 49.66 |
| 08/07/2026 15:47 | 1 | 49.77 |
| 08/07/2026 15:47 | 22 | 49.77 |
| 08/07/2026 15:47 | 298 | 49.73 |
| 08/07/2026 15:47 | 2 | 49.73 |
| 08/07/2026 15:47 | 100 | 49.73 |
| 08/07/2026 15:47 | 100 | 49.73 |
| 08/07/2026 15:47 | 100 | 49.73 |
| 08/07/2026 15:47 | 200 | 49.70 |
| 08/07/2026 15:47 | 97 | 49.70 |
| 08/07/2026 15:47 | 1 | 49.70 |
| 08/07/2026 15:46 | 1274 | 49.65 |
| 08/07/2026 15:46 | 22 | 49.65 |
| 08/07/2026 15:46 | 704 | 49.65 |
| 08/07/2026 15:46 | 2 | 49.70 |
| 08/07/2026 15:46 | 100 | 49.65 |
| 08/07/2026 15:46 | 100 | 49.64 |
| 08/07/2026 15:46 | 1 | 49.65 |
| 08/07/2026 15:46 | 38 | 49.61 |
| 08/07/2026 15:46 | 1 | 49.68 |
| 08/07/2026 15:46 | 23 | 49.67 |
| 08/07/2026 15:46 | 100 | 49.66 |
| 08/07/2026 15:46 | 100 | 49.66 |
| 08/07/2026 15:46 | 100 | 49.65 |
| 08/07/2026 15:46 | 100 | 49.65 |
| 08/07/2026 15:46 | 3 | 49.66 |
| 08/07/2026 15:46 | 2 | 49.66 |
| 08/07/2026 15:46 | 3 | 49.67 |
| 08/07/2026 15:46 | 10 | 49.65 |
| 08/07/2026 15:46 | 8 | 49.68 |
| 08/07/2026 15:46 | 4 | 49.68 |
| 08/07/2026 15:46 | 100 | 49.70 |
| 08/07/2026 15:46 | 100 | 49.70 |
| 08/07/2026 15:46 | 50 | 49.70 |
| 08/07/2026 15:46 | 1 | 49.83 |
| 08/07/2026 15:46 | 1 | 49.80 |
| 08/07/2026 15:46 | 1 | 49.85 |
| 08/07/2026 15:46 | 100 | 49.81 |
| 08/07/2026 15:46 | 100 | 49.77 |
| 08/07/2026 15:46 | 20 | 49.80 |
| 08/07/2026 15:46 | 10 | 49.80 |
| 08/07/2026 15:46 | 1 | 49.91 |
| 08/07/2026 15:46 | 2 | 49.895 |
| 08/07/2026 15:46 | 1 | 49.93 |
| 08/07/2026 15:46 | 88 | 49.96 |
| 08/07/2026 15:46 | 100 | 49.96 |
| 08/07/2026 15:46 | 100 | 49.96 |
| 08/07/2026 15:46 | 10 | 49.96 |
| 08/07/2026 15:46 | 2 | 49.96 |
| 08/07/2026 15:46 | 22 | 49.96 |
| 08/07/2026 15:46 | 166 | 49.96 |
| 08/07/2026 15:46 | 2 | 49.93 |
| 08/07/2026 15:46 | 140 | 49.90 |
| 08/07/2026 15:46 | 24 | 49.90 |
| 08/07/2026 15:46 | 16 | 49.90 |
| 08/07/2026 15:46 | 50 | 49.91 |
| 08/07/2026 15:46 | 100 | 49.93 |
| 08/07/2026 15:46 | 10 | 49.94 |
| 08/07/2026 15:46 | 100 | 50.05 |
| 08/07/2026 15:46 | 100 | 50.01 |
| 08/07/2026 15:46 | 34 | 50.03 |
| 08/07/2026 15:46 | 10 | 50.00 |
| 08/07/2026 15:46 | 4 | 50.00 |
| 08/07/2026 15:46 | 100 | 50.00 |
| 08/07/2026 15:46 | 5 | 50.00 |
| 08/07/2026 15:46 | 6 | 50.00 |
| 08/07/2026 15:46 | 125 | 50.01 |
| 08/07/2026 15:46 | 43 | 50.01 |
| 08/07/2026 15:46 | 157 | 50.01 |
| 08/07/2026 15:46 | 4 | 50.02 |
| 08/07/2026 15:46 | 32 | 50.02 |
| 08/07/2026 15:46 | 2 | 50.02 |
| 08/07/2026 15:46 | 5 | 50.02 |
| 08/07/2026 15:46 | 44 | 50.00 |
| 08/07/2026 15:46 | 500 | 50.00 |
| 08/07/2026 15:46 | 10 | 50.00 |
| 08/07/2026 15:46 | 100 | 50.00 |
| 08/07/2026 15:46 | 200 | 50.00 |
| 08/07/2026 15:46 | 300 | 50.00 |
| 08/07/2026 15:46 | 5 | 50.00 |
| 08/07/2026 15:46 | 125 | 50.01 |
| 08/07/2026 15:46 | 60 | 50.06 |
| 08/07/2026 15:46 | 1 | 50.06 |
| 08/07/2026 15:46 | 22 | 50.06 |
| 08/07/2026 15:46 | 100 | 50.03 |
| 08/07/2026 15:46 | 98 | 50.03 |
| 08/07/2026 15:46 | 2 | 50.03 |
| 08/07/2026 15:45 | 20 | 50.10 |
| 08/07/2026 15:45 | 4 | 50.10 |
| 08/07/2026 15:45 | 20 | 50.10 |
| 08/07/2026 15:45 | 20 | 50.10 |
| 08/07/2026 15:45 | 20 | 50.10 |
| 08/07/2026 15:45 | 20 | 50.09 |
| 08/07/2026 15:45 | 100 | 50.11 |
| 08/07/2026 15:45 | 18 | 50.14 |
| 08/07/2026 15:45 | 40 | 50.14 |
| 08/07/2026 15:45 | 10 | 50.14 |
| 08/07/2026 15:45 | 100 | 50.13 |
| 08/07/2026 15:45 | 179 | 50.075 |
| 08/07/2026 15:45 | 25 | 50.075 |
| 08/07/2026 15:45 | 20 | 50.075 |
| 08/07/2026 15:45 | 20 | 50.07 |
| 08/07/2026 15:45 | 10 | 50.14 |
| 08/07/2026 15:45 | 100 | 50.13 |
| 08/07/2026 15:45 | 91 | 50.12 |
| 08/07/2026 15:45 | 9 | 50.12 |
| 08/07/2026 15:45 | 10 | 50.105 |
| 08/07/2026 15:45 | 45 | 50.14 |
| 08/07/2026 15:45 | 100 | 50.14 |
| 08/07/2026 15:45 | 313 | 50.12 |
| 08/07/2026 15:45 | 187 | 50.12 |
| 08/07/2026 15:45 | 60 | 50.14 |
| 08/07/2026 15:45 | 100 | 50.21 |
| 08/07/2026 15:45 | 66 | 50.21 |
| 08/07/2026 15:45 | 34 | 50.21 |
| 08/07/2026 15:45 | 10 | 50.24 |
| 08/07/2026 15:45 | 45 | 50.24 |
| 08/07/2026 15:45 | 100 | 50.24 |
| 08/07/2026 15:45 | 125 | 50.23 |
| 08/07/2026 15:45 | 275 | 50.23 |
| 08/07/2026 15:45 | 200 | 50.23 |
| 08/07/2026 15:45 | 125 | 50.22 |
| 08/07/2026 15:45 | 100 | 50.22 |
| 08/07/2026 15:45 | 200 | 50.22 |
| 08/07/2026 15:45 | 100 | 50.19 |
| 08/07/2026 15:45 | 20 | 50.10 |
| 08/07/2026 15:45 | 3 | 50.115 |
| 08/07/2026 15:45 | 197 | 50.115 |
| 08/07/2026 15:45 | 100 | 50.115 |
| 08/07/2026 15:45 | 300 | 50.115 |
| 08/07/2026 15:45 | 300 | 50.115 |
| 08/07/2026 15:45 | 100 | 50.115 |
| 08/07/2026 15:45 | 125 | 50.06 |
| 08/07/2026 15:45 | 300 | 50.06 |
| 08/07/2026 15:45 | 125 | 50.05 |
| 08/07/2026 15:45 | 375 | 50.05 |
| 08/07/2026 15:45 | 100 | 50.07 |
| 08/07/2026 15:45 | 100 | 50.09 |
| 08/07/2026 15:45 | 125 | 50.10 |
| 08/07/2026 15:44 | 3 | 50.20 |
| 08/07/2026 15:44 | 50 | 50.20 |
| 08/07/2026 15:44 | 20 | 50.20 |
| 08/07/2026 15:44 | 20 | 50.31 |
| 08/07/2026 15:44 | 850 | 50.35 |
| 08/07/2026 15:44 | 171 | 50.325 |
| 08/07/2026 15:44 | 100 | 50.325 |
| 08/07/2026 15:44 | 1 | 50.32 |
| 08/07/2026 15:44 | 1 | 50.32 |
| 08/07/2026 15:44 | 191 | 50.40 |
| 08/07/2026 15:44 | 9 | 50.40 |
| 08/07/2026 15:44 | 100 | 50.40 |
| 08/07/2026 15:44 | 100 | 50.40 |
| 08/07/2026 15:44 | 22 | 50.44 |
| 08/07/2026 15:44 | 20 | 50.44 |
| 08/07/2026 15:44 | 20 | 50.44 |
| 08/07/2026 15:44 | 38 | 50.44 |
| 08/07/2026 15:44 | 30 | 50.44 |
| 08/07/2026 15:44 | 100 | 50.44 |
| 08/07/2026 15:44 | 100 | 50.44 |
| 08/07/2026 15:44 | 5 | 50.44 |
| 08/07/2026 15:44 | 6 | 50.45 |
| 08/07/2026 15:44 | 94 | 50.45 |
| 08/07/2026 15:44 | 6 | 50.47 |
| 08/07/2026 15:44 | 77 | 50.50 |
| 08/07/2026 15:44 | 23 | 50.50 |
| 08/07/2026 15:44 | 5 | 50.50 |
| 08/07/2026 15:44 | 2 | 50.50 |
| 08/07/2026 15:44 | 150 | 50.50 |
| 08/07/2026 15:44 | 1 | 50.51 |
| 08/07/2026 15:44 | 1 | 50.51 |
| 08/07/2026 15:44 | 20 | 50.51 |
| 08/07/2026 15:43 | 20 | 50.51 |
| 08/07/2026 15:43 | 20 | 50.52 |
| 08/07/2026 15:43 | 100 | 50.51 |
| 08/07/2026 15:43 | 10 | 50.50 |
| 08/07/2026 15:43 | 1 | 50.50 |
| 08/07/2026 15:43 | 1 | 50.45 |
| 08/07/2026 15:43 | 3 | 50.46 |
| 08/07/2026 15:43 | 1 | 50.41 |
| 08/07/2026 15:43 | 1999 | 50.39 |
| 08/07/2026 15:43 | 1 | 50.39 |
| 08/07/2026 15:43 | 99 | 50.40 |
| 08/07/2026 15:43 | 1 | 50.40 |
| 08/07/2026 15:43 | 100 | 50.40 |
| 08/07/2026 15:43 | 2 | 50.41 |
| 08/07/2026 15:43 | 1 | 50.41 |
| 08/07/2026 15:43 | 20 | 50.45 |
| 08/07/2026 15:43 | 100 | 50.54 |
| 08/07/2026 15:43 | 100 | 50.54 |
| 08/07/2026 15:43 | 100 | 50.53 |
| 08/07/2026 15:43 | 117 | 50.50 |
| 08/07/2026 15:43 | 1 | 50.51 |
| 08/07/2026 15:43 | 1 | 50.52 |
| 08/07/2026 15:43 | 8 | 50.53 |
| 08/07/2026 15:43 | 93 | 50.52 |
| 08/07/2026 15:43 | 122 | 50.52 |
| 08/07/2026 15:43 | 122 | 50.52 |
| 08/07/2026 15:43 | 38 | 50.52 |
| 08/07/2026 15:43 | 122 | 50.52 |
| 08/07/2026 15:43 | 87 | 50.52 |
| 08/07/2026 15:43 | 100 | 50.52 |
| 08/07/2026 15:43 | 100 | 50.52 |
| 08/07/2026 15:43 | 22 | 50.52 |
| 08/07/2026 15:43 | 77 | 50.52 |
| 08/07/2026 15:43 | 1 | 50.52 |
| 08/07/2026 15:43 | 20 | 50.47 |
| 08/07/2026 15:43 | 23 | 50.47 |
| 08/07/2026 15:43 | 20 | 50.52 |
| 08/07/2026 15:43 | 24 | 50.51 |
| 08/07/2026 15:43 | 38 | 50.50 |
| 08/07/2026 15:43 | 38 | 50.50 |
| 08/07/2026 15:43 | 6 | 50.49 |
| 08/07/2026 15:43 | 100 | 50.50 |
| 08/07/2026 15:43 | 77 | 50.50 |
| 08/07/2026 15:43 | 94 | 50.50 |
| 08/07/2026 15:43 | 100 | 50.50 |
| 08/07/2026 15:43 | 140 | 50.50 |
| 08/07/2026 15:43 | 50 | 50.50 |
| 08/07/2026 15:43 | 156 | 50.50 |
| 08/07/2026 15:43 | 63 | 50.50 |
| 08/07/2026 15:43 | 81 | 50.50 |
| 08/07/2026 15:43 | 100 | 50.50 |
| 08/07/2026 15:43 | 100 | 50.49 |
| 08/07/2026 15:42 | 5 | 50.40 |
| 08/07/2026 15:42 | 31 | 50.39 |
| 08/07/2026 15:42 | 69 | 50.39 |
| 08/07/2026 15:42 | 100 | 50.39 |
| 08/07/2026 15:42 | 1 | 50.32 |
| 08/07/2026 15:42 | 5 | 50.319 |
| 08/07/2026 15:42 | 49 | 50.30 |
| 08/07/2026 15:42 | 1 | 50.30 |
| 08/07/2026 15:42 | 100 | 50.28 |
| 08/07/2026 15:42 | 200 | 50.29 |
| 08/07/2026 15:42 | 1 | 50.29 |
| 08/07/2026 15:42 | 70 | 50.29 |
| 08/07/2026 15:42 | 29 | 50.29 |
| 08/07/2026 15:42 | 1 | 50.29 |
| 08/07/2026 15:42 | 101 | 50.35 |
| 08/07/2026 15:42 | 100 | 50.38 |
| 08/07/2026 15:42 | 2 | 50.38 |
| 08/07/2026 15:42 | 100 | 50.37 |
| 08/07/2026 15:42 | 22 | 50.36 |
| 08/07/2026 15:42 | 53 | 50.36 |
| 08/07/2026 15:42 | 100 | 50.36 |
| 08/07/2026 15:42 | 1 | 50.31 |
| 08/07/2026 15:42 | 1 | 50.295 |
| 08/07/2026 15:42 | 2 | 50.37 |
| 08/07/2026 15:42 | 100 | 50.37 |
| 08/07/2026 15:42 | 100 | 50.37 |
| 08/07/2026 15:42 | 99 | 50.37 |
| 08/07/2026 15:42 | 100 | 50.36 |
| 08/07/2026 15:42 | 1 | 50.37 |
| 08/07/2026 15:42 | 42 | 50.33 |
| 08/07/2026 15:42 | 56 | 50.33 |
| 08/07/2026 15:42 | 2 | 50.33 |
| 08/07/2026 15:42 | 100 | 50.33 |
| 08/07/2026 15:42 | 100 | 50.33 |
| 08/07/2026 15:42 | 5 | 50.33 |
| 08/07/2026 15:42 | 95 | 50.33 |
| 08/07/2026 15:42 | 200 | 50.33 |
| 08/07/2026 15:42 | 38 | 50.265 |
| 08/07/2026 15:42 | 1 | 50.29 |
| 08/07/2026 15:42 | 1 | 50.29 |
| 08/07/2026 15:42 | 1 | 50.36 |
| 08/07/2026 15:42 | 8 | 50.35 |
| 08/07/2026 15:41 | 1 | 50.32 |
| 08/07/2026 15:41 | 1 | 50.35 |
| 08/07/2026 15:41 | 1 | 50.36 |
| 08/07/2026 15:41 | 57 | 50.37 |
| 08/07/2026 15:41 | 100 | 50.37 |
| 08/07/2026 15:41 | 43 | 50.36 |
| 08/07/2026 15:41 | 56 | 50.36 |
| 08/07/2026 15:41 | 1 | 50.36 |
| 08/07/2026 15:41 | 42 | 50.30 |
| 08/07/2026 15:41 | 58 | 50.30 |
| 08/07/2026 15:41 | 100 | 50.30 |
| 08/07/2026 15:41 | 100 | 50.34 |
| 08/07/2026 15:41 | 100 | 50.33 |
| 08/07/2026 15:41 | 162 | 50.25 |
| 08/07/2026 15:41 | 171 | 50.26 |
| 08/07/2026 15:41 | 22 | 50.26 |
| 08/07/2026 15:41 | 7 | 50.26 |
| 08/07/2026 15:41 | 100 | 50.26 |
| 08/07/2026 15:41 | 125 | 50.25 |
| 08/07/2026 15:41 | 100 | 50.23 |
| 08/07/2026 15:41 | 25 | 50.23 |
| 08/07/2026 15:41 | 75 | 50.23 |
| 08/07/2026 15:41 | 125 | 50.22 |
| 08/07/2026 15:41 | 24 | 50.145 |
| 08/07/2026 15:41 | 38 | 50.145 |
| 08/07/2026 15:41 | 38 | 50.145 |
| 08/07/2026 15:41 | 100 | 50.145 |
| 08/07/2026 15:41 | 24 | 50.145 |
| 08/07/2026 15:41 | 38 | 50.15 |
| 08/07/2026 15:41 | 38 | 50.15 |
| 08/07/2026 15:41 | 9 | 50.185 |
| 08/07/2026 15:41 | 12 | 50.22 |
| 08/07/2026 15:41 | 18 | 50.22 |
| 08/07/2026 15:41 | 1 | 50.19 |
| 08/07/2026 15:41 | 50 | 50.20 |
| 08/07/2026 15:41 | 50 | 50.20 |
| 08/07/2026 15:41 | 100 | 50.22 |
| 08/07/2026 15:41 | 24 | 50.19 |
| 08/07/2026 15:41 | 38 | 50.19 |
| 08/07/2026 15:41 | 38 | 50.19 |
| 08/07/2026 15:41 | 100 | 50.19 |
| 08/07/2026 15:40 | 10 | 50.23 |
| 08/07/2026 15:40 | 1 | 50.23 |
| 08/07/2026 15:40 | 99 | 50.23 |
| 08/07/2026 15:40 | 1 | 50.22 |
| 08/07/2026 15:40 | 100 | 50.14 |
| 08/07/2026 15:40 | 3 | 50.15 |
| 08/07/2026 15:40 | 2 | 50.15 |
| 08/07/2026 15:40 | 8 | 50.18 |
| 08/07/2026 15:40 | 2 | 50.18 |
| 08/07/2026 15:40 | 20 | 50.30 |
| 08/07/2026 15:40 | 5 | 50.30 |
| 08/07/2026 15:40 | 98 | 50.405 |
| 08/07/2026 15:40 | 2 | 50.33 |
| 08/07/2026 15:40 | 1 | 50.49 |
| 08/07/2026 15:40 | 27 | 50.49 |
| 08/07/2026 15:40 | 29 | 50.50 |
| 08/07/2026 15:40 | 100 | 50.50 |
| 08/07/2026 15:40 | 46 | 50.50 |
| 08/07/2026 15:40 | 17 | 50.50 |
| 08/07/2026 15:40 | 100 | 50.49 |
| 08/07/2026 15:40 | 17 | 50.50 |
| 08/07/2026 15:40 | 20 | 50.50 |
| 08/07/2026 15:40 | 100 | 50.49 |
| 08/07/2026 15:40 | 27 | 50.45 |
| 08/07/2026 15:40 | 100 | 50.44 |
| 08/07/2026 15:40 | 20 | 50.43 |
| 08/07/2026 15:40 | 10 | 50.42 |
| 08/07/2026 15:40 | 100 | 50.40 |
| 08/07/2026 15:40 | 2 | 50.38 |
| 08/07/2026 15:40 | 100 | 50.40 |
| 08/07/2026 15:40 | 2 | 50.36 |
| 08/07/2026 15:40 | 3 | 50.25 |
| 08/07/2026 15:40 | 2 | 50.25 |
| 08/07/2026 15:40 | 1 | 50.30 |
| 08/07/2026 15:40 | 100 | 50.425 |
| 08/07/2026 15:39 | 20 | 50.495 |
| 08/07/2026 15:39 | 18 | 50.45 |
| 08/07/2026 15:39 | 13 | 50.45 |
| 08/07/2026 15:39 | 13 | 50.45 |
| 08/07/2026 15:39 | 7 | 50.45 |
| 08/07/2026 15:39 | 100 | 50.41 |
| 08/07/2026 15:39 | 79 | 50.42 |
| 08/07/2026 15:39 | 21 | 50.42 |
| 08/07/2026 15:39 | 78 | 50.44 |
| 08/07/2026 15:39 | 22 | 50.44 |
| 08/07/2026 15:39 | 1 | 50.49 |
| 08/07/2026 15:39 | 100 | 50.50 |
| 08/07/2026 15:39 | 100 | 50.50 |
| 08/07/2026 15:39 | 100 | 50.50 |
| 08/07/2026 15:39 | 100 | 50.54 |
| 08/07/2026 15:39 | 24 | 50.59 |
| 08/07/2026 15:39 | 38 | 50.59 |
| 08/07/2026 15:39 | 38 | 50.59 |
| 08/07/2026 15:39 | 40 | 50.64 |
| 08/07/2026 15:39 | 60 | 50.64 |
| 08/07/2026 15:39 | 17 | 50.63 |
| 08/07/2026 15:39 | 83 | 50.63 |
| 08/07/2026 15:39 | 100 | 50.58 |
| 08/07/2026 15:39 | 25 | 50.65 |
| 08/07/2026 15:39 | 85 | 50.64 |
| 08/07/2026 15:39 | 1 | 50.64 |
| 08/07/2026 15:39 | 14 | 50.64 |
| 08/07/2026 15:39 | 1 | 50.64 |
| 08/07/2026 15:39 | 13 | 50.64 |
| 08/07/2026 15:39 | 87 | 50.64 |
| 08/07/2026 15:39 | 100 | 50.54 |
| 08/07/2026 15:39 | 25 | 50.61 |
| 08/07/2026 15:39 | 200 | 50.61 |
| 08/07/2026 15:39 | 38 | 50.61 |
| 08/07/2026 15:39 | 38 | 50.61 |
| 08/07/2026 15:39 | 183 | 50.61 |
| 08/07/2026 15:39 | 38 | 50.61 |
| 08/07/2026 15:39 | 100 | 50.61 |
| 08/07/2026 15:39 | 100 | 50.61 |
| 08/07/2026 15:39 | 100 | 50.61 |
| 08/07/2026 15:39 | 367 | 50.59 |
| 08/07/2026 15:39 | 95 | 50.59 |
| 08/07/2026 15:39 | 484 | 50.59 |
| 08/07/2026 15:39 | 242 | 50.59 |
| 08/07/2026 15:39 | 105 | 50.57 |
| 08/07/2026 15:39 | 38 | 50.53 |
| 08/07/2026 15:39 | 140 | 50.53 |
| 08/07/2026 15:39 | 24 | 50.53 |
| 08/07/2026 15:39 | 38 | 50.53 |
| 08/07/2026 15:39 | 38 | 50.53 |
| 08/07/2026 15:39 | 352 | 50.59 |
| 08/07/2026 15:39 | 152 | 50.59 |
| 08/07/2026 15:39 | 106 | 50.59 |
| 08/07/2026 15:39 | 1 | 50.59 |
| 08/07/2026 15:39 | 1 | 50.59 |
| 08/07/2026 15:39 | 20 | 50.58 |
| 08/07/2026 15:39 | 53 | 50.57 |
| 08/07/2026 15:39 | 21 | 50.57 |
| 08/07/2026 15:39 | 10 | 50.57 |
| 08/07/2026 15:39 | 16 | 50.57 |
| 08/07/2026 15:39 | 100 | 50.49 |
| 08/07/2026 15:39 | 5 | 50.55 |
| 08/07/2026 15:39 | 926 | 50.54 |
| 08/07/2026 15:39 | 100 | 50.52 |
| 08/07/2026 15:39 | 100 | 50.52 |
| 08/07/2026 15:39 | 5 | 50.52 |
| 08/07/2026 15:39 | 10 | 50.47 |
| 08/07/2026 15:39 | 100 | 50.51 |
| 08/07/2026 15:39 | 20 | 50.50 |
| 08/07/2026 15:39 | 10 | 50.50 |
| 08/07/2026 15:39 | 45 | 50.49 |
| 08/07/2026 15:39 | 37 | 50.49 |
| 08/07/2026 15:39 | 18 | 50.49 |
| 08/07/2026 15:39 | 100 | 50.49 |
| 08/07/2026 15:39 | 16 | 50.46 |
| 08/07/2026 15:39 | 82 | 50.46 |
| 08/07/2026 15:39 | 1 | 50.46 |
| 08/07/2026 15:39 | 2 | 50.459 |
| 08/07/2026 15:39 | 298 | 50.444 |
| 08/07/2026 15:39 | 1 | 50.46 |
| 08/07/2026 15:39 | 30 | 50.35 |
| 08/07/2026 15:39 | 1 | 50.35 |
| 08/07/2026 15:39 | 10 | 50.28 |
| 08/07/2026 15:39 | 10 | 50.28 |
| 08/07/2026 15:39 | 93 | 50.28 |
| 08/07/2026 15:39 | 7 | 50.28 |
| 08/07/2026 15:39 | 90 | 50.31 |
| 08/07/2026 15:39 | 1 | 50.35 |
| 08/07/2026 15:39 | 100 | 50.37 |
| 08/07/2026 15:39 | 1 | 50.38 |
| 08/07/2026 15:39 | 48 | 50.46 |
| 08/07/2026 15:39 | 100 | 50.46 |
| 08/07/2026 15:39 | 100 | 50.46 |
| 08/07/2026 15:39 | 100 | 50.43 |
| 08/07/2026 15:38 | 30 | 50.38 |
| 08/07/2026 15:38 | 33 | 50.38 |
| 08/07/2026 15:38 | 100 | 50.33 |
| 08/07/2026 15:38 | 100 | 50.37 |
| 08/07/2026 15:38 | 10 | 50.38 |
| 08/07/2026 15:38 | 10 | 50.39 |
| 08/07/2026 15:38 | 22 | 50.395 |
| 08/07/2026 15:38 | 8 | 50.49 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 49 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 105 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 46 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 59 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 41 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 5 | 50.50 |
| 08/07/2026 15:38 | 1 | 50.49 |
| 08/07/2026 15:38 | 95 | 50.50 |
| 08/07/2026 15:38 | 100 | 50.50 |
| 08/07/2026 15:38 | 5 | 50.50 |
| 08/07/2026 15:38 | 10 | 50.50 |
| 08/07/2026 15:38 | 5 | 50.50 |
| 08/07/2026 15:38 | 500 | 50.50 |
| 08/07/2026 15:38 | 353 | 50.50 |
| 08/07/2026 15:38 | 11 | 50.50 |
| 08/07/2026 15:38 | 4 | 50.50 |
| 08/07/2026 15:38 | 26 | 50.49 |
| 08/07/2026 15:38 | 74 | 50.49 |
| 08/07/2026 15:38 | 76 | 50.49 |
| 08/07/2026 15:38 | 24 | 50.49 |
| 08/07/2026 15:38 | 100 | 50.48 |
| 08/07/2026 15:38 | 100 | 50.48 |
| 08/07/2026 15:38 | 94 | 50.48 |
| 08/07/2026 15:38 | 6 | 50.48 |
| 08/07/2026 15:38 | 100 | 50.39 |
| 08/07/2026 15:38 | 100 | 50.39 |
| 08/07/2026 15:38 | 100 | 50.39 |
| 08/07/2026 15:38 | 30 | 50.36 |
| 08/07/2026 15:38 | 20 | 50.31 |
| 08/07/2026 15:38 | 100 | 50.30 |
| 08/07/2026 15:38 | 186 | 50.30 |
| 08/07/2026 15:38 | 38 | 50.30 |
| 08/07/2026 15:38 | 38 | 50.30 |
| 08/07/2026 15:38 | 38 | 50.30 |
| 08/07/2026 15:38 | 1 | 50.25 |
| 08/07/2026 15:38 | 100 | 50.32 |
| 08/07/2026 15:38 | 50 | 50.49 |
| 08/07/2026 15:38 | 85 | 50.46 |
| 08/07/2026 15:38 | 1 | 50.47 |
| 08/07/2026 15:38 | 272 | 50.50 |
| 08/07/2026 15:38 | 13 | 50.50 |
| 08/07/2026 15:38 | 27 | 50.50 |
| 08/07/2026 15:38 | 1 | 50.50 |
| 08/07/2026 15:38 | 22 | 50.50 |
| 08/07/2026 15:38 | 350 | 50.47 |
| 08/07/2026 15:38 | 150 | 50.47 |
| 08/07/2026 15:38 | 99 | 50.45 |
| 08/07/2026 15:38 | 1 | 50.45 |
| 08/07/2026 15:38 | 69 | 50.44 |
| 08/07/2026 15:38 | 14 | 50.39 |
| 08/07/2026 15:38 | 4 | 50.40 |
| 08/07/2026 15:38 | 5 | 50.42 |
| 08/07/2026 15:38 | 400 | 50.42 |
| 08/07/2026 15:38 | 27 | 50.42 |
| 08/07/2026 15:38 | 23 | 50.42 |
| 08/07/2026 15:38 | 3 | 50.42 |
| 08/07/2026 15:38 | 125 | 50.41 |
| 08/07/2026 15:38 | 10 | 50.40 |
| 08/07/2026 15:38 | 600 | 50.40 |
| 08/07/2026 15:38 | 100 | 50.34 |
| 08/07/2026 15:38 | 10 | 50.30 |
| 08/07/2026 15:38 | 87 | 50.30 |
| 08/07/2026 15:38 | 10 | 50.30 |
| 08/07/2026 15:38 | 2 | 50.30 |
| 08/07/2026 15:38 | 35 | 50.30 |
| 08/07/2026 15:38 | 200 | 50.29 |
| 08/07/2026 15:38 | 99 | 50.28 |
| 08/07/2026 15:38 | 1 | 50.28 |
| 08/07/2026 15:37 | 30 | 50.25 |
| 08/07/2026 15:37 | 30 | 50.25 |
| 08/07/2026 15:37 | 100 | 50.24 |
| 08/07/2026 15:37 | 100 | 49.99 |
| 08/07/2026 15:37 | 200 | 50.00 |
| 08/07/2026 15:37 | 100 | 49.98 |
| 08/07/2026 15:37 | 6 | 49.98 |
| 08/07/2026 15:37 | 57 | 49.91 |
| 08/07/2026 15:37 | 1 | 49.98 |
| 08/07/2026 15:37 | 1 | 49.98 |
| 08/07/2026 15:37 | 92 | 49.98 |
| 08/07/2026 15:37 | 92 | 49.95 |
| 08/07/2026 15:37 | 98 | 49.83 |
| 08/07/2026 15:37 | 200 | 49.85 |
| 08/07/2026 15:37 | 100 | 49.93 |
| 08/07/2026 15:37 | 62 | 49.875 |
| 08/07/2026 15:37 | 38 | 49.875 |
| 08/07/2026 15:37 | 100 | 49.87 |
| 08/07/2026 15:37 | 100 | 49.88 |
| 08/07/2026 15:37 | 100 | 50.00 |
| 08/07/2026 15:37 | 100 | 50.03 |
| 08/07/2026 15:37 | 100 | 50.18 |
| 08/07/2026 15:37 | 33 | 50.17 |
| 08/07/2026 15:37 | 20 | 50.17 |
| 08/07/2026 15:37 | 47 | 50.17 |
| 08/07/2026 15:37 | 20 | 50.13 |
| 08/07/2026 15:37 | 1 | 50.10 |
| 08/07/2026 15:37 | 300 | 50.15 |
| 08/07/2026 15:37 | 300 | 50.15 |
| 08/07/2026 15:37 | 300 | 50.16 |
| 08/07/2026 15:37 | 20 | 50.23 |
| 08/07/2026 15:37 | 5 | 50.20 |
| 08/07/2026 15:37 | 20 | 50.17 |
| 08/07/2026 15:37 | 21 | 50.12 |
| 08/07/2026 15:37 | 16 | 50.20 |
| 08/07/2026 15:37 | 84 | 50.20 |
| 08/07/2026 15:37 | 6 | 50.19 |
| 08/07/2026 15:37 | 100 | 50.19 |
| 08/07/2026 15:37 | 20 | 50.18 |
| 08/07/2026 15:37 | 100 | 50.18 |
| 08/07/2026 15:37 | 1 | 50.18 |
| 08/07/2026 15:37 | 100 | 50.12 |
| 08/07/2026 15:37 | 19 | 50.16 |
| 08/07/2026 15:37 | 100 | 50.15 |
| 08/07/2026 15:37 | 197 | 50.01 |
| 08/07/2026 15:37 | 125 | 50.01 |
| 08/07/2026 15:37 | 1 | 50.10 |
| 08/07/2026 15:37 | 100 | 50.20 |
| 08/07/2026 15:37 | 5 | 50.20 |
| 08/07/2026 15:37 | 300 | 50.10 |
| 08/07/2026 15:37 | 100 | 50.12 |
| 08/07/2026 15:37 | 19 | 50.10 |
| 08/07/2026 15:37 | 40 | 50.10 |
| 08/07/2026 15:37 | 100 | 50.06 |
| 08/07/2026 15:36 | 19 | 50.04 |
| 08/07/2026 15:36 | 1 | 50.04 |
| 08/07/2026 15:36 | 100 | 50.05 |
| 08/07/2026 15:36 | 1 | 50.02 |
| 08/07/2026 15:36 | 20 | 50.03 |
| 08/07/2026 15:36 | 4 | 50.04 |
| 08/07/2026 15:36 | 19 | 50.03 |
| 08/07/2026 15:36 | 1 | 50.03 |
| 08/07/2026 15:36 | 20 | 50.10 |
| 08/07/2026 15:36 | 20 | 50.10 |
| 08/07/2026 15:36 | 20 | 50.10 |
| 08/07/2026 15:36 | 20 | 50.10 |
| 08/07/2026 15:36 | 20 | 50.10 |
| 08/07/2026 15:36 | 20 | 50.10 |
| 08/07/2026 15:36 | 100 | 50.10 |
| 08/07/2026 15:36 | 399 | 50.10 |
| 08/07/2026 15:36 | 1 | 50.10 |
| 08/07/2026 15:36 | 37 | 50.02 |
| 08/07/2026 15:36 | 100 | 50.03 |
| 08/07/2026 15:36 | 100 | 50.03 |
| 08/07/2026 15:36 | 100 | 50.03 |
| 08/07/2026 15:36 | 38 | 50.01 |
| 08/07/2026 15:36 | 100 | 50.01 |
| 08/07/2026 15:36 | 75 | 50.00 |
| 08/07/2026 15:36 | 1 | 49.94 |
| 08/07/2026 15:36 | 39 | 49.96 |
| 08/07/2026 15:36 | 7 | 49.96 |
| 08/07/2026 15:36 | 50 | 49.90 |
| 08/07/2026 15:36 | 50 | 49.91 |
| 08/07/2026 15:36 | 28 | 49.95 |
| 08/07/2026 15:36 | 2 | 49.95 |
| 08/07/2026 15:36 | 5 | 50.00 |
| 08/07/2026 15:36 | 2 | 50.00 |
| 08/07/2026 15:36 | 70 | 50.00 |
| 08/07/2026 15:36 | 150 | 50.00 |
| 08/07/2026 15:36 | 100 | 50.00 |
| 08/07/2026 15:36 | 5 | 50.00 |
| 08/07/2026 15:36 | 4 | 50.00 |
| 08/07/2026 15:36 | 1 | 50.00 |
| 08/07/2026 15:36 | 1603 | 50.00 |
| 08/07/2026 15:36 | 396 | 50.00 |
| 08/07/2026 15:36 | 1 | 50.00 |
| 08/07/2026 15:36 | 8 | 50.01 |
| 08/07/2026 15:36 | 3 | 50.06 |
| 08/07/2026 15:36 | 15 | 50.06 |
| 08/07/2026 15:36 | 145 | 50.06 |
| 08/07/2026 15:36 | 1 | 50.06 |
| 08/07/2026 15:36 | 1 | 50.07 |
| 08/07/2026 15:36 | 1 | 50.07 |
| 08/07/2026 15:36 | 55 | 50.07 |
| 08/07/2026 15:36 | 125 | 50.07 |
| 08/07/2026 15:36 | 54 | 50.06 |
| 08/07/2026 15:36 | 100 | 50.07 |
| 08/07/2026 15:36 | 125 | 50.07 |
| 08/07/2026 15:36 | 300 | 50.08 |
| 08/07/2026 15:36 | 1 | 50.09 |
| 08/07/2026 15:36 | 300 | 50.09 |
| 08/07/2026 15:36 | 300 | 50.10 |
| 08/07/2026 15:36 | 1 | 50.20 |
| 08/07/2026 15:36 | 5 | 50.12 |
| 08/07/2026 15:36 | 100 | 50.24 |
| 08/07/2026 15:36 | 92 | 50.05 |
| 08/07/2026 15:36 | 1 | 50.05 |
| 08/07/2026 15:36 | 7 | 50.05 |
| 08/07/2026 15:36 | 100 | 50.05 |
| 08/07/2026 15:36 | 100 | 50.05 |
| 08/07/2026 15:36 | 10 | 50.10 |
| 08/07/2026 15:36 | 100 | 50.10 |
| 08/07/2026 15:36 | 100 | 50.20 |
| 08/07/2026 15:36 | 1 | 50.20 |
| 08/07/2026 15:36 | 15 | 50.29 |
| 08/07/2026 15:36 | 18 | 50.26 |
| 08/07/2026 15:36 | 100 | 50.26 |
| 08/07/2026 15:36 | 20 | 50.28 |
| 08/07/2026 15:36 | 30 | 50.28 |
| 08/07/2026 15:36 | 70 | 50.28 |
| 08/07/2026 15:36 | 25 | 50.26 |
| 08/07/2026 15:36 | 75 | 50.26 |
| 08/07/2026 15:36 | 25 | 50.25 |
| 08/07/2026 15:36 | 100 | 50.25 |
| 08/07/2026 15:35 | 100 | 50.25 |
| 08/07/2026 15:35 | 18 | 50.20 |
| 08/07/2026 15:35 | 125 | 50.23 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 9 | 50.25 |
| 08/07/2026 15:35 | 125 | 50.28 |
| 08/07/2026 15:35 | 100 | 50.27 |
| 08/07/2026 15:35 | 100 | 50.26 |
| 08/07/2026 15:35 | 11 | 50.25 |
| 08/07/2026 15:35 | 2 | 50.24 |
| 08/07/2026 15:35 | 96 | 50.14 |
| 08/07/2026 15:35 | 100 | 50.14 |
| 08/07/2026 15:35 | 200 | 50.14 |
| 08/07/2026 15:35 | 100 | 50.14 |
| 08/07/2026 15:35 | 299 | 50.15 |
| 08/07/2026 15:35 | 100 | 50.16 |
| 08/07/2026 15:35 | 100 | 50.16 |
| 08/07/2026 15:35 | 38 | 50.225 |
| 08/07/2026 15:35 | 38 | 50.225 |
| 08/07/2026 15:35 | 38 | 50.23 |
| 08/07/2026 15:35 | 38 | 50.23 |
| 08/07/2026 15:35 | 10 | 50.20 |
| 08/07/2026 15:35 | 200 | 50.12 |
| 08/07/2026 15:35 | 100 | 50.13 |
| 08/07/2026 15:35 | 125 | 50.13 |
| 08/07/2026 15:35 | 300 | 50.13 |
| 08/07/2026 15:35 | 300 | 50.14 |
| 08/07/2026 15:35 | 38 | 50.17 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 50 | 50.20 |
| 08/07/2026 15:35 | 90 | 50.30 |
| 08/07/2026 15:35 | 64 | 50.30 |
| 08/07/2026 15:35 | 8 | 50.40 |
| 08/07/2026 15:35 | 5 | 50.40 |
| 08/07/2026 15:35 | 100 | 50.40 |
| 08/07/2026 15:35 | 100 | 50.40 |
| 08/07/2026 15:35 | 60 | 50.39 |
| 08/07/2026 15:35 | 40 | 50.39 |
| 08/07/2026 15:35 | 99 | 50.37 |
| 08/07/2026 15:35 | 1 | 50.37 |
| 08/07/2026 15:35 | 1000 | 50.29 |
| 08/07/2026 15:35 | 5 | 50.36 |
| 08/07/2026 15:35 | 3 | 50.37 |
| 08/07/2026 15:35 | 100 | 50.40 |
| 08/07/2026 15:35 | 100 | 50.40 |
| 08/07/2026 15:35 | 100 | 50.40 |
| 08/07/2026 15:35 | 100 | 50.40 |
| 08/07/2026 15:35 | 96 | 50.38 |
| 08/07/2026 15:35 | 232 | 50.38 |
| 08/07/2026 15:35 | 20 | 50.38 |
| 08/07/2026 15:35 | 188 | 50.38 |
| 08/07/2026 15:35 | 30 | 50.37 |
| 08/07/2026 15:35 | 100 | 50.37 |
| 08/07/2026 15:35 | 45 | 50.36 |
| 08/07/2026 15:35 | 5 | 50.36 |
| 08/07/2026 15:35 | 13 | 50.36 |
| 08/07/2026 15:35 | 100 | 50.36 |
| 08/07/2026 15:35 | 125 | 50.35 |
| 08/07/2026 15:35 | 62 | 50.28 |
| 08/07/2026 15:35 | 38 | 50.28 |
| 08/07/2026 15:35 | 73 | 50.24 |
| 08/07/2026 15:35 | 7 | 50.24 |
| 08/07/2026 15:35 | 7 | 50.24 |
| 08/07/2026 15:35 | 100 | 50.21 |
| 08/07/2026 15:35 | 100 | 50.21 |
| 08/07/2026 15:35 | 100 | 50.21 |
| 08/07/2026 15:35 | 100 | 50.21 |
| 08/07/2026 15:35 | 100 | 50.22 |
| 08/07/2026 15:35 | 300 | 50.22 |
| 08/07/2026 15:35 | 125 | 50.22 |
| 08/07/2026 15:35 | 900 | 50.30 |
| 08/07/2026 15:35 | 41 | 50.29 |
| 08/07/2026 15:35 | 38 | 50.27 |
| 08/07/2026 15:35 | 24 | 50.30 |
| 08/07/2026 15:35 | 76 | 50.30 |
| 08/07/2026 15:35 | 24 | 50.30 |
| 08/07/2026 15:35 | 76 | 50.30 |
| 08/07/2026 15:35 | 100 | 50.30 |
| 08/07/2026 15:35 | 22 | 50.25 |
| 08/07/2026 15:35 | 39 | 50.25 |
| 08/07/2026 15:35 | 39 | 50.25 |
| 08/07/2026 15:35 | 39 | 50.25 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 92 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 1358 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 2700 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 24 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 24 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 75 | 50.20 |
| 08/07/2026 15:35 | 25 | 50.20 |
| 08/07/2026 15:35 | 25 | 50.20 |
| 08/07/2026 15:35 | 75 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 48 | 50.20 |
| 08/07/2026 15:35 | 52 | 50.20 |
| 08/07/2026 15:35 | 48 | 50.20 |
| 08/07/2026 15:35 | 26 | 50.20 |
| 08/07/2026 15:35 | 74 | 50.20 |
| 08/07/2026 15:35 | 26 | 50.20 |
| 08/07/2026 15:35 | 2 | 50.20 |
| 08/07/2026 15:35 | 24 | 50.20 |
| 08/07/2026 15:35 | 76 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 74 | 50.20 |
| 08/07/2026 15:35 | 26 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 100 | 50.20 |
| 08/07/2026 15:35 | 1 | 50.24 |
| 08/07/2026 15:35 | 33 | 50.24 |
| 08/07/2026 15:35 | 100 | 50.24 |
| 08/07/2026 15:35 | 100 | 50.13 |
| 08/07/2026 15:35 | 2 | 50.16 |
| 08/07/2026 15:35 | 6 | 50.15 |
| 08/07/2026 15:35 | 99 | 50.13 |
| 08/07/2026 15:35 | 53 | 50.17 |
| 08/07/2026 15:35 | 53 | 50.16 |
| 08/07/2026 15:34 | 26 | 50.20 |
| 08/07/2026 15:34 | 100 | 50.20 |
| 08/07/2026 15:34 | 1 | 50.22 |
| 08/07/2026 15:34 | 1 | 50.23 |
| 08/07/2026 15:34 | 1 | 50.20 |
| 08/07/2026 15:34 | 100 | 50.35 |
| 08/07/2026 15:34 | 25 | 50.30 |
| 08/07/2026 15:34 | 2 | 50.22 |
| 08/07/2026 15:34 | 96 | 50.20 |
| 08/07/2026 15:34 | 100 | 50.17 |
| 08/07/2026 15:34 | 73 | 50.105 |
| 08/07/2026 15:34 | 1 | 50.11 |
| 08/07/2026 15:34 | 1 | 50.09 |
| 08/07/2026 15:34 | 1 | 50.09 |
| 08/07/2026 15:34 | 93 | 50.09 |
| 08/07/2026 15:34 | 7 | 50.09 |
| 08/07/2026 15:34 | 93 | 50.10 |
| 08/07/2026 15:34 | 32 | 50.10 |
| 08/07/2026 15:34 | 1 | 50.19 |
| 08/07/2026 15:34 | 100 | 50.17 |
| 08/07/2026 15:34 | 80 | 50.16 |
| 08/07/2026 15:34 | 20 | 50.16 |
| 08/07/2026 15:34 | 100 | 50.15 |
| 08/07/2026 15:34 | 2 | 50.00 |
| 08/07/2026 15:34 | 1 | 50.05 |
| 08/07/2026 15:34 | 1 | 49.95 |
| 08/07/2026 15:34 | 1 | 50.04 |
| 08/07/2026 15:34 | 1 | 50.00 |
| 08/07/2026 15:34 | 25 | 50.00 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 1 | 49.93 |
| 08/07/2026 15:34 | 4 | 50.00 |
| 08/07/2026 15:34 | 5 | 49.90 |
| 08/07/2026 15:34 | 15 | 49.90 |
| 08/07/2026 15:34 | 10 | 49.95 |
| 08/07/2026 15:34 | 500 | 49.98 |
| 08/07/2026 15:34 | 15 | 49.88 |
| 08/07/2026 15:34 | 50 | 49.91 |
| 08/07/2026 15:34 | 5 | 49.93 |
| 08/07/2026 15:34 | 100 | 49.95 |
| 08/07/2026 15:34 | 25 | 49.95 |
| 08/07/2026 15:34 | 75 | 49.95 |
| 08/07/2026 15:34 | 125 | 49.96 |
| 08/07/2026 15:33 | 100 | 50.06 |
| 08/07/2026 15:33 | 20 | 50.00 |
| 08/07/2026 15:33 | 38 | 50.00 |
| 08/07/2026 15:33 | 7 | 50.00 |
| 08/07/2026 15:33 | 100 | 50.00 |
| 08/07/2026 15:33 | 20 | 50.00 |
| 08/07/2026 15:33 | 41 | 50.00 |
| 08/07/2026 15:33 | 20 | 50.10 |
| 08/07/2026 15:33 | 75 | 50.20 |
| 08/07/2026 15:33 | 100 | 50.13 |
| 08/07/2026 15:33 | 5 | 50.06 |
| 08/07/2026 15:33 | 5 | 50.06 |
| 08/07/2026 15:33 | 11 | 50.23 |
| 08/07/2026 15:33 | 670 | 50.33 |
| 08/07/2026 15:33 | 320 | 50.33 |
| 08/07/2026 15:33 | 100 | 50.29 |
| 08/07/2026 15:33 | 10 | 50.20 |
| 08/07/2026 15:33 | 100 | 50.19 |
| 08/07/2026 15:33 | 6 | 50.33 |
| 08/07/2026 15:33 | 4 | 50.33 |
| 08/07/2026 15:33 | 120 | 50.45 |
| 08/07/2026 15:33 | 50 | 50.42 |
| 08/07/2026 15:33 | 200 | 50.31 |
| 08/07/2026 15:33 | 5 | 50.30 |
| 08/07/2026 15:33 | 60 | 50.30 |
| 08/07/2026 15:33 | 5 | 50.30 |
| 08/07/2026 15:33 | 300 | 50.17 |
| 08/07/2026 15:33 | 200 | 50.06 |
| 08/07/2026 15:33 | 100 | 50.02 |
| 08/07/2026 15:33 | 200 | 50.02 |
| 08/07/2026 15:33 | 100 | 49.96 |
| 08/07/2026 15:33 | 75 | 50.00 |
| 08/07/2026 15:33 | 100 | 50.00 |
| 08/07/2026 15:33 | 125 | 49.99 |
| 08/07/2026 15:33 | 300 | 49.98 |
| 08/07/2026 15:33 | 100 | 49.96 |
| 08/07/2026 15:33 | 100 | 49.93 |
| 08/07/2026 15:33 | 30 | 49.88 |
| 08/07/2026 15:33 | 1 | 49.83 |
| 08/07/2026 15:33 | 2 | 49.905 |
| 08/07/2026 15:33 | 1 | 49.87 |
| 08/07/2026 15:33 | 5 | 49.90 |
| 08/07/2026 15:33 | 29 | 49.90 |
| 08/07/2026 15:33 | 1 | 49.90 |
| 08/07/2026 15:33 | 10 | 49.99 |
| 08/07/2026 15:32 | 1 | 50.00 |
| 08/07/2026 15:32 | 5 | 50.01 |
| 08/07/2026 15:32 | 3 | 50.00 |
| 08/07/2026 15:32 | 40 | 50.02 |
| 08/07/2026 15:32 | 13 | 50.12 |
| 08/07/2026 15:32 | 10 | 50.17 |
| 08/07/2026 15:32 | 100 | 50.20 |
| 08/07/2026 15:32 | 100 | 50.19 |
| 08/07/2026 15:32 | 4 | 50.18 |
| 08/07/2026 15:32 | 117 | 50.14 |
| 08/07/2026 15:32 | 50 | 50.19 |
| 08/07/2026 15:32 | 6 | 50.105 |
| 08/07/2026 15:32 | 1 | 50.08 |
| 08/07/2026 15:32 | 1 | 50.085 |
| 08/07/2026 15:32 | 21 | 50.14 |
| 08/07/2026 15:32 | 104 | 50.14 |
| 08/07/2026 15:32 | 88 | 50.095 |
| 08/07/2026 15:32 | 25 | 50.01 |
| 08/07/2026 15:32 | 50 | 50.07 |
| 08/07/2026 15:32 | 25 | 49.97 |
| 08/07/2026 15:32 | 100 | 49.86 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.68 |
| 08/07/2026 15:32 | 1 | 49.675 |
| 08/07/2026 15:32 | 1 | 49.675 |
| 08/07/2026 15:32 | 1 | 49.69 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 1 | 49.735 |
| 08/07/2026 15:32 | 50 | 49.72 |
| 08/07/2026 15:32 | 200 | 49.70 |
| 08/07/2026 15:32 | 10 | 49.69 |
| 08/07/2026 15:32 | 100 | 49.57 |
| 08/07/2026 15:32 | 100 | 49.60 |
| 08/07/2026 15:32 | 5 | 49.51 |
| 08/07/2026 15:32 | 15 | 49.51 |
| 08/07/2026 15:32 | 100 | 49.50 |
| 08/07/2026 15:32 | 5 | 49.50 |
| 08/07/2026 15:32 | 1 | 49.35 |
| 08/07/2026 15:32 | 600 | 49.19 |
| 08/07/2026 15:32 | 400 | 49.19 |
| 08/07/2026 15:32 | 451 | 49.28 |
| 08/07/2026 15:32 | 125 | 49.29 |
| 08/07/2026 15:32 | 20 | 49.33 |
| 08/07/2026 15:32 | 100 | 49.35 |
| 08/07/2026 15:32 | 50 | 49.37 |
| 08/07/2026 15:31 | 100 | 49.15 |
| 08/07/2026 15:31 | 1 | 49.02 |
| 08/07/2026 15:31 | 1 | 49.02 |
| 08/07/2026 15:31 | 17 | 49.06 |
| 08/07/2026 15:31 | 1 | 49.06 |
| 08/07/2026 15:31 | 107 | 49.06 |
| 08/07/2026 15:31 | 3 | 49.09 |
| 08/07/2026 15:31 | 88 | 49.05 |
| 08/07/2026 15:31 | 6 | 49.05 |
| 08/07/2026 15:31 | 50 | 49.02 |
| 08/07/2026 15:31 | 1 | 49.00 |
| 08/07/2026 15:31 | 15 | 48.90 |
| 08/07/2026 15:31 | 23 | 48.90 |
| 08/07/2026 15:31 | 15 | 48.90 |
| 08/07/2026 15:31 | 24 | 48.83 |
| 08/07/2026 15:31 | 38 | 48.83 |
| 08/07/2026 15:31 | 38 | 48.83 |
| 08/07/2026 15:31 | 21 | 48.47 |
| 08/07/2026 15:31 | 38 | 48.47 |
| 08/07/2026 15:31 | 38 | 48.47 |
| 08/07/2026 15:31 | 3 | 48.47 |
| 08/07/2026 15:31 | 11 | 48.33 |
| 08/07/2026 15:31 | 36 | 48.33 |
| 08/07/2026 15:31 | 40 | 48.325 |
| 08/07/2026 15:31 | 47 | 48.325 |
| 08/07/2026 15:31 | 1 | 48.325 |
| 08/07/2026 15:31 | 8 | 48.25 |
| 08/07/2026 15:31 | 70 | 48.25 |
| 08/07/2026 15:31 | 20 | 48.28 |
| 08/07/2026 15:31 | 1 | 48.30 |
| 08/07/2026 15:31 | 1 | 48.32 |
| 08/07/2026 15:31 | 4 | 48.33 |
| 08/07/2026 15:31 | 12 | 48.33 |
| 08/07/2026 15:31 | 2 | 48.38 |
| 08/07/2026 15:31 | 2 | 48.40 |
| 08/07/2026 15:31 | 2 | 48.44 |
| 08/07/2026 15:31 | 10 | 48.46 |
| 08/07/2026 15:31 | 100 | 48.48 |
| 08/07/2026 15:31 | 231 | 48.49 |
| 08/07/2026 15:31 | 105 | 48.49 |
| 08/07/2026 15:31 | 177 | 48.49 |
| 08/07/2026 15:31 | 5 | 48.49 |
| 08/07/2026 15:31 | 5 | 48.49 |
| 08/07/2026 15:31 | 5 | 48.49 |
| 08/07/2026 15:31 | 1000 | 48.50 |
| 08/07/2026 15:31 | 65 | 48.50 |
| 08/07/2026 15:31 | 25 | 48.50 |
| 08/07/2026 15:31 | 72 | 48.50 |
| 08/07/2026 15:31 | 10 | 48.56 |
| 08/07/2026 15:31 | 44 | 48.56 |
| 08/07/2026 15:31 | 56 | 48.56 |
| 08/07/2026 15:31 | 10 | 48.57 |
| 08/07/2026 15:31 | 200 | 48.57 |
| 08/07/2026 15:31 | 56 | 48.57 |
| 08/07/2026 15:31 | 20 | 48.57 |
| 08/07/2026 15:31 | 36 | 48.58 |
| 08/07/2026 15:31 | 14 | 48.58 |
| 08/07/2026 15:31 | 4 | 48.62 |
| 08/07/2026 15:31 | 2 | 48.63 |
| 08/07/2026 15:31 | 1 | 48.67 |
| 08/07/2026 15:31 | 100 | 48.75 |
| 08/07/2026 15:31 | 100 | 48.75 |
| 08/07/2026 15:31 | 1 | 48.80 |
| 08/07/2026 15:31 | 20 | 48.80 |
| 08/07/2026 15:31 | 1 | 48.84 |
| 08/07/2026 15:31 | 6 | 48.86 |
| 08/07/2026 15:31 | 44 | 48.86 |
| 08/07/2026 15:31 | 12 | 48.87 |
| 08/07/2026 15:31 | 2 | 48.89 |
| 08/07/2026 15:31 | 6 | 48.89 |
| 08/07/2026 15:31 | 5 | 48.90 |
| 08/07/2026 15:31 | 1 | 49.00 |
| 08/07/2026 15:31 | 999 | 49.00 |
| 08/07/2026 15:31 | 1 | 49.08 |
| 08/07/2026 15:31 | 7 | 49.22 |
| 08/07/2026 15:31 | 1000 | 49.08 |
| 08/07/2026 15:31 | 20 | 49.12 |
| 08/07/2026 15:31 | 2 | 49.12 |
| 08/07/2026 15:31 | 5 | 49.12 |
| 08/07/2026 15:31 | 179 | 49.12 |
| 08/07/2026 15:31 | 15 | 49.08 |
| 08/07/2026 15:31 | 400 | 49.08 |
| 08/07/2026 15:31 | 7 | 48.94 |
| 08/07/2026 15:31 | 1 | 48.91 |
| 08/07/2026 15:31 | 100 | 48.94 |
| 08/07/2026 15:31 | 36 | 48.94 |
| 08/07/2026 15:31 | 100 | 48.94 |
| 08/07/2026 15:31 | 20 | 48.94 |
| 08/07/2026 15:31 | 1 | 48.94 |
| 08/07/2026 15:31 | 3 | 48.94 |
| 08/07/2026 15:31 | 3 | 48.94 |
| 08/07/2026 15:31 | 2 | 48.94 |
| 08/07/2026 15:31 | 9 | 48.95 |
| 08/07/2026 15:31 | 50 | 49.00 |
| 08/07/2026 15:31 | 20 | 49.00 |
| 08/07/2026 15:31 | 50 | 49.00 |
| 08/07/2026 15:31 | 100 | 49.00 |
| 08/07/2026 15:31 | 7 | 49.00 |
| 08/07/2026 15:31 | 43 | 49.00 |
| 08/07/2026 15:31 | 5 | 49.00 |
| 08/07/2026 15:31 | 5 | 49.00 |
| 08/07/2026 15:31 | 69 | 49.00 |
| 08/07/2026 15:31 | 50 | 49.00 |
| 08/07/2026 15:31 | 100 | 49.00 |
| 08/07/2026 15:31 | 100 | 49.00 |
| 08/07/2026 15:31 | 30 | 49.00 |
| 08/07/2026 15:31 | 100 | 49.00 |
| 08/07/2026 15:31 | 10 | 49.00 |
| 08/07/2026 15:31 | 100 | 49.00 |
| 08/07/2026 15:31 | 2 | 49.00 |
| 08/07/2026 15:31 | 9 | 49.00 |
| 08/07/2026 15:31 | 3 | 49.00 |
| 08/07/2026 15:31 | 2 | 49.00 |
| 08/07/2026 15:31 | 1150 | 49.00 |
| 08/07/2026 15:31 | 1 | 49.00 |
| 08/07/2026 15:31 | 10 | 49.00 |
| 08/07/2026 15:31 | 250 | 49.00 |
| 08/07/2026 15:31 | 2 | 49.00 |
| 08/07/2026 15:31 | 5 | 49.00 |
| 08/07/2026 15:31 | 1 | 49.00 |
| 08/07/2026 15:31 | 50 | 49.00 |
| 08/07/2026 15:31 | 6 | 49.00 |
| 08/07/2026 15:31 | 8 | 49.00 |
| 08/07/2026 15:31 | 84 | 49.00 |
| 08/07/2026 15:31 | 3 | 49.00 |
| 08/07/2026 15:31 | 100 | 49.05 |
| 08/07/2026 15:31 | 200 | 49.05 |
| 08/07/2026 15:31 | 70 | 49.15 |
| 08/07/2026 15:31 | 100 | 49.15 |
| 08/07/2026 15:31 | 3 | 49.19 |
| 08/07/2026 15:31 | 105 | 49.19 |
| 08/07/2026 15:31 | 8 | 49.19 |
| 08/07/2026 15:31 | 1 | 49.19 |
| 08/07/2026 15:31 | 13 | 49.20 |
| 08/07/2026 15:31 | 31 | 49.20 |
| 08/07/2026 15:31 | 2 | 49.20 |
| 08/07/2026 15:31 | 5 | 49.24 |
| 08/07/2026 15:31 | 75 | 49.25 |
| 08/07/2026 15:31 | 5 | 49.25 |
| 08/07/2026 15:31 | 5 | 49.25 |
| 08/07/2026 15:31 | 5 | 49.25 |
| 08/07/2026 15:31 | 5 | 49.25 |
| 08/07/2026 15:31 | 5 | 49.25 |
| 08/07/2026 15:31 | 100 | 49.25 |
| 08/07/2026 15:31 | 100 | 49.25 |
| 08/07/2026 15:31 | 15 | 49.27 |
| 08/07/2026 15:31 | 50 | 49.32 |
| 08/07/2026 15:31 | 12 | 49.33 |
| 08/07/2026 15:31 | 60 | 49.37 |
| 08/07/2026 15:31 | 11 | 49.37 |
| 08/07/2026 15:31 | 100 | 49.37 |
| 08/07/2026 15:31 | 2 | 49.39 |
| 08/07/2026 15:31 | 104 | 49.44 |
| 08/07/2026 15:31 | 100 | 49.40 |
| 08/07/2026 15:31 | 10 | 49.40 |
| 08/07/2026 15:31 | 50 | 49.40 |
| 08/07/2026 15:31 | 75 | 49.40 |
| 08/07/2026 15:31 | 1 | 49.41 |
| 08/07/2026 15:31 | 9 | 49.41 |
| 08/07/2026 15:31 | 5 | 49.44 |
| 08/07/2026 15:31 | 100 | 49.45 |
| 08/07/2026 15:31 | 100 | 49.47 |
| 08/07/2026 15:31 | 15 | 49.47 |
| 08/07/2026 15:31 | 5 | 49.47 |
| 08/07/2026 15:31 | 870 | 49.47 |
| 08/07/2026 15:31 | 1 | 49.48 |
| 08/07/2026 15:31 | 4 | 49.48 |
| 08/07/2026 15:31 | 5 | 49.48 |
| 08/07/2026 15:31 | 10 | 49.49 |
| 08/07/2026 15:31 | 30 | 49.50 |
| 08/07/2026 15:31 | 10 | 49.50 |
| 08/07/2026 15:31 | 200 | 49.50 |
| 08/07/2026 15:31 | 720 | 49.50 |
| 08/07/2026 15:31 | 10 | 49.50 |
| 08/07/2026 15:31 | 3 | 49.50 |
| 08/07/2026 15:31 | 21 | 49.50 |
| 08/07/2026 15:31 | 120 | 49.50 |
| 08/07/2026 15:31 | 50 | 49.50 |
| 08/07/2026 15:31 | 2 | 49.50 |
| 08/07/2026 15:31 | 50 | 49.50 |
| 08/07/2026 15:31 | 100 | 49.50 |
| 08/07/2026 15:31 | 15 | 49.55 |
| 08/07/2026 15:31 | 5 | 49.75 |
| 08/07/2026 15:31 | 2 | 49.70 |
| 08/07/2026 15:31 | 321 | 49.70 |
| 08/07/2026 15:31 | 54 | 49.70 |
| 08/07/2026 15:31 | 23 | 49.71 |
| 08/07/2026 15:31 | 300 | 49.785 |
| 08/07/2026 15:31 | 77 | 49.71 |
| 08/07/2026 15:31 | 300 | 49.785 |
| 08/07/2026 15:31 | 5 | 49.80 |
| 08/07/2026 15:31 | 90 | 49.81 |
| 08/07/2026 15:31 | 32 | 49.81 |
| 08/07/2026 15:31 | 50 | 49.90 |
| 08/07/2026 15:31 | 5 | 49.90 |
| 08/07/2026 15:31 | 5 | 49.90 |
| 08/07/2026 15:31 | 5 | 49.85 |
| 08/07/2026 15:31 | 5 | 49.90 |
| 08/07/2026 15:31 | 50 | 49.91 |
| 08/07/2026 15:31 | 600 | 49.94 |
| 08/07/2026 15:31 | 600 | 49.94 |
| 08/07/2026 15:31 | 600 | 49.94 |
| 08/07/2026 15:31 | 101 | 49.94 |
| 08/07/2026 15:31 | 168 | 49.94 |
| 08/07/2026 15:31 | 76 | 49.94 |
| 08/07/2026 15:31 | 56 | 49.94 |
| 08/07/2026 15:31 | 199 | 49.94 |
| 08/07/2026 15:31 | 5 | 49.95 |
| 08/07/2026 15:31 | 2 | 49.99 |
| 08/07/2026 15:31 | 10 | 50.00 |
| 08/07/2026 15:31 | 2 | 50.00 |
| 08/07/2026 15:31 | 8 | 50.00 |
| 08/07/2026 15:31 | 32 | 50.00 |
| 08/07/2026 15:31 | 68 | 50.00 |
| 08/07/2026 15:31 | 32 | 50.00 |
| 08/07/2026 15:31 | 2 | 50.00 |
| 08/07/2026 15:31 | 100 | 50.00 |
| 08/07/2026 15:31 | 20 | 50.00 |
| 08/07/2026 15:31 | 2 | 50.00 |
| 08/07/2026 15:31 | 2 | 50.00 |
| 08/07/2026 15:31 | 7 | 50.00 |
| 08/07/2026 15:31 | 32 | 50.00 |
| 08/07/2026 15:31 | 27 | 50.00 |
| 08/07/2026 15:31 | 34 | 50.00 |
| 08/07/2026 15:31 | 3 | 50.00 |
| 08/07/2026 15:31 | 63 | 50.00 |
| 08/07/2026 15:31 | 137 | 50.00 |
| 08/07/2026 15:31 | 24 | 50.00 |
| 08/07/2026 15:31 | 76 | 50.00 |
| 08/07/2026 15:31 | 5 | 50.00 |
| 08/07/2026 15:31 | 25 | 50.00 |
| 08/07/2026 15:31 | 35 | 50.00 |
| 08/07/2026 15:31 | 50 | 50.00 |
| 08/07/2026 15:31 | 10 | 50.00 |
| 08/07/2026 15:31 | 100 | 50.00 |
| 08/07/2026 15:31 | 20 | 50.00 |
| 08/07/2026 15:31 | 80 | 50.00 |
| 08/07/2026 15:31 | 30 | 50.00 |
| 08/07/2026 15:31 | 8 | 50.00 |
| 08/07/2026 15:31 | 1 | 50.00 |
| 08/07/2026 15:31 | 4000 | 50.00 |
| 08/07/2026 15:31 | 3 | 50.00 |
| 08/07/2026 15:31 | 22 | 50.00 |
| 08/07/2026 15:31 | 96 | 50.00 |
| 08/07/2026 15:31 | 25 | 50.00 |
| 08/07/2026 15:31 | 1 | 50.00 |
| 08/07/2026 15:31 | 5 | 50.00 |
| 08/07/2026 15:31 | 1 | 50.00 |
| 08/07/2026 15:31 | 1052 | 50.00 |
| 08/07/2026 15:31 | 1 | 50.00 |
| 08/07/2026 15:31 | 50 | 50.00 |
| 08/07/2026 15:31 | 600 | 50.00 |
| 08/07/2026 15:31 | 10 | 50.00 |
| 08/07/2026 15:31 | 7 | 50.00 |
| 08/07/2026 15:31 | 2 | 50.00 |
| 08/07/2026 15:31 | 27 | 50.00 |
| 08/07/2026 15:31 | 1 | 50.00 |
| 08/07/2026 15:31 | 23 | 50.00 |
| 08/07/2026 15:31 | 20 | 50.00 |
| 08/07/2026 15:31 | 25 | 50.00 |
| 08/07/2026 15:31 | 700 | 50.02 |
| 08/07/2026 15:31 | 50 | 50.25 |
| 08/07/2026 15:31 | 20 | 50.26 |
| 08/07/2026 15:31 | 3 | 50.27 |
| 08/07/2026 15:31 | 100 | 50.37 |
| 08/07/2026 15:31 | 2 | 50.56 |
| 08/07/2026 15:30 | 20 | 50.77 |
| 08/07/2026 15:30 | 50 | 50.75 |
| 08/07/2026 15:30 | 50 | 50.75 |
| 08/07/2026 15:30 | 50 | 50.75 |
| 08/07/2026 15:30 | 6 | 50.75 |
| 08/07/2026 15:30 | 44 | 50.75 |
| 08/07/2026 15:30 | 22 | 50.70 |
| 08/07/2026 15:30 | 100 | 50.56 |
| 08/07/2026 15:30 | 124 | 50.56 |
| 08/07/2026 15:30 | 100 | 50.55 |
| 08/07/2026 15:30 | 100 | 50.56 |
| 08/07/2026 15:30 | 97 | 50.56 |
| 08/07/2026 15:30 | 3 | 50.56 |
| 08/07/2026 15:30 | 100 | 50.56 |
| 08/07/2026 15:30 | 100 | 50.56 |
| 08/07/2026 15:30 | 3 | 50.56 |
| 08/07/2026 15:30 | 97 | 50.56 |
| 08/07/2026 15:30 | 3 | 50.56 |
| 08/07/2026 15:30 | 97 | 50.56 |
| 08/07/2026 15:30 | 3 | 50.56 |
| 08/07/2026 15:30 | 38 | 50.56 |
| 08/07/2026 15:30 | 59 | 50.56 |
| 08/07/2026 15:30 | 100 | 50.56 |
| 08/07/2026 15:30 | 100 | 50.56 |
| 08/07/2026 15:30 | 195 | 50.52 |
| 08/07/2026 15:30 | 5 | 50.52 |
| 08/07/2026 15:30 | 50 | 50.37 |
| 08/07/2026 15:30 | 100 | 50.32 |
| 08/07/2026 15:30 | 25 | 50.27 |
| 08/07/2026 15:30 | 35 | 50.17 |
| 08/07/2026 15:30 | 29 | 50.02 |
| 08/07/2026 15:30 | 29 | 50.02 |
| 08/07/2026 15:30 | 6 | 50.03 |
| 08/07/2026 15:30 | 5 | 50.03 |
| 08/07/2026 15:30 | 4 | 50.12 |
| 08/07/2026 15:30 | 4 | 50.12 |
| 08/07/2026 15:30 | 4 | 50.10 |
| 08/07/2026 15:30 | 290 | 50.10 |
| 08/07/2026 15:30 | 25 | 50.14 |
| 08/07/2026 15:30 | 2 | 50.15 |
| 08/07/2026 15:30 | 3 | 50.16 |
| 08/07/2026 15:30 | 23 | 50.16 |
| 08/07/2026 15:30 | 7 | 50.16 |
| 08/07/2026 15:30 | 15 | 50.17 |
| 08/07/2026 15:30 | 30 | 50.20 |
| 08/07/2026 15:30 | 30 | 50.20 |
| 08/07/2026 15:30 | 8 | 50.20 |
| 08/07/2026 15:30 | 52 | 50.20 |
| 08/07/2026 15:30 | 1 | 50.20 |
| 08/07/2026 15:30 | 4 | 50.20 |
| 08/07/2026 15:30 | 24 | 50.20 |
| 08/07/2026 15:30 | 81 | 50.20 |
| 08/07/2026 15:30 | 27 | 50.21 |
| 08/07/2026 15:30 | 2 | 50.21 |
| 08/07/2026 15:30 | 71 | 50.21 |
| 08/07/2026 15:30 | 35 | 50.21 |
| 08/07/2026 15:30 | 30 | 50.21 |
| 08/07/2026 15:30 | 10 | 50.21 |
| 08/07/2026 15:30 | 17 | 50.21 |
| 08/07/2026 15:30 | 8 | 50.21 |
| 08/07/2026 15:30 | 100 | 50.21 |
| 08/07/2026 15:30 | 30 | 50.21 |
| 08/07/2026 15:30 | 1 | 50.24 |
| 08/07/2026 15:30 | 10 | 50.25 |
| 08/07/2026 15:30 | 65 | 50.28 |
| 08/07/2026 15:30 | 2 | 50.29 |
| 08/07/2026 15:30 | 23 | 50.30 |
| 08/07/2026 15:30 | 18 | 50.59 |
| 08/07/2026 15:30 | 41 | 50.36 |
| 08/07/2026 15:30 | 1 | 50.38 |
| 08/07/2026 15:30 | 2 | 50.38 |
| 08/07/2026 15:30 | 25 | 50.39 |
| 08/07/2026 15:30 | 120 | 50.40 |
| 08/07/2026 15:30 | 15 | 50.40 |
| 08/07/2026 15:30 | 1 | 50.40 |
| 08/07/2026 15:30 | 2 | 50.40 |
| 08/07/2026 15:30 | 1 | 50.40 |
| 08/07/2026 15:30 | 25 | 50.40 |
| 08/07/2026 15:30 | 25 | 50.40 |
| 08/07/2026 15:30 | 3 | 50.45 |
| 08/07/2026 15:30 | 3 | 50.47 |
| 08/07/2026 15:30 | 33 | 50.47 |
| 08/07/2026 15:30 | 50 | 50.50 |
| 08/07/2026 15:30 | 50 | 50.50 |
| 08/07/2026 15:30 | 30 | 50.50 |
| 08/07/2026 15:30 | 373 | 50.50 |
| 08/07/2026 15:30 | 1000 | 50.50 |
| 08/07/2026 15:30 | 7 | 50.50 |
| 08/07/2026 15:30 | 1 | 50.50 |
| 08/07/2026 15:30 | 45 | 50.50 |
| 08/07/2026 15:30 | 100 | 50.50 |
| 08/07/2026 15:30 | 100 | 50.50 |
| 08/07/2026 15:30 | 2 | 50.50 |
| 08/07/2026 15:30 | 1 | 50.52 |
| 08/07/2026 15:30 | 4 | 50.53 |
| 08/07/2026 15:30 | 6 | 50.53 |
| 08/07/2026 15:30 | 6 | 50.54 |
| 08/07/2026 15:30 | 17 | 50.55 |
| 08/07/2026 15:30 | 10 | 50.55 |
| 08/07/2026 15:30 | 5 | 50.55 |
| 08/07/2026 15:30 | 4 | 50.55 |
| 08/07/2026 15:30 | 100 | 50.55 |
| 08/07/2026 15:30 | 1 | 50.59 |
| 08/07/2026 15:30 | 60 | 50.59 |
| 08/07/2026 15:30 | 491 | 50.62 |
| 08/07/2026 15:30 | 100 | 50.77 |
| 08/07/2026 15:30 | 75 | 50.83 |
| 08/07/2026 15:30 | 6 | 50.72 |
| 08/07/2026 15:30 | 2 | 50.77 |
| 08/07/2026 15:30 | 243 | 50.99 |
| 08/07/2026 15:30 | 195 | 50.99 |
| 08/07/2026 15:30 | 57 | 50.99 |
| 08/07/2026 15:30 | 243 | 50.99 |
| 08/07/2026 15:30 | 57 | 50.99 |
| 08/07/2026 15:30 | 75 | 51.00 |
| 08/07/2026 15:30 | 94 | 50.99 |
| 08/07/2026 15:30 | 3 | 50.99 |
| 08/07/2026 15:30 | 71 | 50.99 |
| 08/07/2026 15:30 | 14 | 50.99 |
| 08/07/2026 15:30 | 125 | 50.99 |
| 08/07/2026 15:30 | 125 | 50.99 |
| 08/07/2026 15:30 | 38 | 50.68 |
| 08/07/2026 15:30 | 96 | 50.57 |
| 08/07/2026 15:30 | 5 | 50.59 |
| 08/07/2026 15:30 | 35 | 50.60 |
| 08/07/2026 15:30 | 5 | 50.60 |
| 08/07/2026 15:30 | 100 | 50.60 |
| 08/07/2026 15:30 | 1 | 50.60 |
| 08/07/2026 15:30 | 25 | 50.60 |
| 08/07/2026 15:30 | 38 | 50.71 |
| 08/07/2026 15:30 | 126 | 50.62 |
| 08/07/2026 15:30 | 1 | 50.71 |
| 08/07/2026 15:30 | 2 | 50.62 |
| 08/07/2026 15:30 | 31 | 50.62 |
| 08/07/2026 15:30 | 2 | 50.62 |
| 08/07/2026 15:30 | 98 | 50.69 |
| 08/07/2026 15:30 | 2 | 50.69 |
| 08/07/2026 15:30 | 1 | 50.71 |
| 08/07/2026 15:30 | 2 | 50.79 |
| 08/07/2026 15:30 | 10 | 50.70 |
| 08/07/2026 15:30 | 1 | 50.71 |
| 08/07/2026 15:30 | 8 | 50.71 |
| 08/07/2026 15:30 | 1 | 50.72 |
| 08/07/2026 15:30 | 7 | 50.73 |
| 08/07/2026 15:30 | 12 | 50.75 |
| 08/07/2026 15:30 | 200 | 50.75 |
| 08/07/2026 15:30 | 2 | 50.75 |
| 08/07/2026 15:30 | 10 | 50.77 |
| 08/07/2026 15:30 | 2 | 50.78 |
| 08/07/2026 15:30 | 40 | 50.79 |
| 08/07/2026 15:30 | 170 | 50.79 |
| 08/07/2026 15:30 | 30 | 50.79 |
| 08/07/2026 15:30 | 38 | 50.79 |
| 08/07/2026 15:30 | 100 | 50.79 |
| 08/07/2026 15:30 | 100 | 50.80 |
| 08/07/2026 15:30 | 40 | 51.05 |
| 08/07/2026 15:30 | 3 | 51.22 |
| 08/07/2026 15:30 | 100 | 51.22 |
| 08/07/2026 15:30 | 111 | 51.14 |
| 08/07/2026 15:30 | 34 | 51.31 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 9 | 51.33 |
| 08/07/2026 15:30 | 39 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 9 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 3 | 51.33 |
| 08/07/2026 15:30 | 4 | 51.33 |
| 08/07/2026 15:30 | 7 | 51.33 |
| 08/07/2026 15:30 | 71 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 19 | 51.30 |
| 08/07/2026 15:30 | 13 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 9 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.33 |
| 08/07/2026 15:30 | 6 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 84 | 51.33 |
| 08/07/2026 15:30 | 8 | 51.26 |
| 08/07/2026 15:30 | 5 | 51.25 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 3 | 51.33 |
| 08/07/2026 15:30 | 1 | 51.33 |
| 08/07/2026 15:30 | 3 | 51.33 |
| 08/07/2026 15:30 | 22 | 51.33 |
| 08/07/2026 15:30 | 7 | 51.33 |
| 08/07/2026 15:30 | 5 | 51.32 |
| 08/07/2026 15:30 | 19 | 51.32 |
| 08/07/2026 15:30 | 3 | 51.33 |
| 08/07/2026 15:30 | 12 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.30 |
| 08/07/2026 15:30 | 12 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 7 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 38 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.30 |
| 08/07/2026 15:30 | 7 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 5 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 3 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 14 | 51.29 |
| 08/07/2026 15:30 | 3 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.30 |
| 08/07/2026 15:30 | 49 | 50.93 |
| 08/07/2026 15:30 | 18 | 50.95 |
| 08/07/2026 15:30 | 100 | 50.96 |
| 08/07/2026 15:30 | 125 | 51.01 |
| 08/07/2026 15:30 | 8 | 51.08 |
| 08/07/2026 15:30 | 100 | 51.09 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 6 | 51.30 |
| 08/07/2026 15:30 | 15 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 4 | 51.30 |
| 08/07/2026 15:30 | 43 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 5 | 51.30 |
| 08/07/2026 15:30 | 38 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.30 |
| 08/07/2026 15:30 | 11 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 7 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 35 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 9 | 51.30 |
| 08/07/2026 15:30 | 4 | 51.30 |
| 08/07/2026 15:30 | 3 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 4 | 51.30 |
| 08/07/2026 15:30 | 17 | 51.30 |
| 08/07/2026 15:30 | 9 | 51.30 |
| 08/07/2026 15:30 | 2 | 51.30 |
| 08/07/2026 15:30 | 36 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.29 |
| 08/07/2026 15:30 | 1 | 51.02 |
| 08/07/2026 15:30 | 58 | 51.29 |
| 08/07/2026 15:30 | 9 | 51.30 |
| 08/07/2026 15:30 | 18 | 51.30 |
| 08/07/2026 15:30 | 21 | 51.30 |
| 08/07/2026 15:30 | 18 | 51.27 |
| 08/07/2026 15:30 | 78 | 51.27 |
| 08/07/2026 15:30 | 47 | 51.01 |
| 08/07/2026 15:30 | 125 | 51.01 |
| 08/07/2026 15:30 | 20 | 51.01 |
| 08/07/2026 15:30 | 8 | 51.11 |
| 08/07/2026 15:30 | 3 | 51.27 |
| 08/07/2026 15:30 | 1 | 51.27 |
| 08/07/2026 15:30 | 8 | 51.30 |
| 08/07/2026 15:30 | 50 | 51.26 |
| 08/07/2026 15:30 | 69 | 51.30 |
| 08/07/2026 15:30 | 100 | 51.30 |
| 08/07/2026 15:30 | 1 | 51.30 |
| 08/07/2026 15:30 | 50 | 51.29 |
| 08/07/2026 15:30 | 20 | 51.29 |
| 08/07/2026 15:30 | 50 | 51.29 |
| 08/07/2026 15:30 | 100 | 51.28 |
| 08/07/2026 15:30 | 1 | 51.27 |
| 08/07/2026 15:30 | 50 | 51.27 |
| 08/07/2026 15:30 | 50 | 51.26 |
| 08/07/2026 15:30 | 50 | 51.26 |
| 08/07/2026 15:30 | 400 | 51.25 |
| 08/07/2026 15:30 | 2 | 51.24 |
| 08/07/2026 15:30 | 150 | 51.24 |
| 08/07/2026 15:30 | 162 | 51.24 |
| 08/07/2026 15:30 | 100 | 51.21 |
| 08/07/2026 15:30 | 92 | 51.21 |
| 08/07/2026 15:30 | 19 | 51.20 |
| 08/07/2026 15:30 | 4 | 51.20 |
| 08/07/2026 15:30 | 8 | 51.21 |
| 08/07/2026 15:30 | 1 | 51.21 |
| 08/07/2026 15:30 | 1 | 51.21 |
| 08/07/2026 15:30 | 18 | 51.15 |
| 08/07/2026 15:30 | 8 | 51.21 |
| 08/07/2026 15:30 | 90 | 51.21 |
| 08/07/2026 15:30 | 2 | 51.20 |
| 08/07/2026 15:30 | 5 | 51.20 |
| 08/07/2026 15:30 | 1 | 51.15 |
| 08/07/2026 15:30 | 70 | 51.15 |
| 08/07/2026 15:30 | 30 | 51.15 |
| 08/07/2026 15:30 | 1 | 51.14 |
| 08/07/2026 15:30 | 87 | 51.10 |
| 08/07/2026 15:30 | 13 | 51.10 |
| 08/07/2026 15:30 | 35 | 51.10 |
| 08/07/2026 15:30 | 165 | 51.10 |
| 08/07/2026 15:30 | 25 | 51.10 |
| 08/07/2026 15:30 | 15 | 51.10 |
| 08/07/2026 15:30 | 20 | 51.10 |
| 08/07/2026 15:30 | 19 | 51.09 |
| 08/07/2026 15:30 | 20 | 51.08 |
| 08/07/2026 15:30 | 100 | 50.97 |
| 08/07/2026 15:30 | 1 | 51.01 |
| 08/07/2026 15:30 | 50 | 51.00 |
| 08/07/2026 15:30 | 100 | 50.97 |
| 08/07/2026 15:30 | 50 | 51.00 |
| 08/07/2026 15:30 | 14 | 51.00 |
| 08/07/2026 15:30 | 100 | 51.00 |
| 08/07/2026 15:30 | 20 | 51.00 |
| 08/07/2026 15:30 | 50 | 51.00 |
| 08/07/2026 15:30 | 3870 | 51.00 |
| 08/07/2026 15:30 | 1 | 51.00 |
| 08/07/2026 15:30 | 148 | 51.00 |
| 08/07/2026 15:30 | 8 | 51.00 |
| 08/07/2026 15:30 | 50 | 51.00 |
| 08/07/2026 15:30 | 400 | 51.00 |
| 08/07/2026 15:30 | 70 | 51.00 |
| 08/07/2026 15:30 | 5 | 51.00 |
| 08/07/2026 15:30 | 1 | 51.00 |
| 08/07/2026 15:30 | 100 | 51.00 |
| 08/07/2026 15:30 | 125 | 51.00 |
| 08/07/2026 15:30 | 25 | 51.00 |
| 08/07/2026 15:30 | 2 | 51.00 |
| 08/07/2026 15:30 | 5 | 51.00 |
| 08/07/2026 15:30 | 97 | 51.00 |
| 08/07/2026 15:30 | 103 | 51.00 |
| 08/07/2026 15:30 | 18 | 51.00 |
| 08/07/2026 15:30 | 100 | 50.98 |
| 08/07/2026 15:30 | 226 | 51.00 |
| 08/07/2026 15:30 | 100 | 51.00 |
| 08/07/2026 15:30 | 156 | 51.00 |
| 08/07/2026 15:30 | 4 | 51.00 |
| 08/07/2026 15:30 | 14 | 51.00 |
| 08/07/2026 15:30 | 1 | 51.00 |
| 08/07/2026 15:30 | 25 | 51.00 |
| 08/07/2026 15:30 | 10 | 51.00 |
| 08/07/2026 15:30 | 3 | 51.00 |
| 08/07/2026 15:30 | 10 | 51.00 |
| 08/07/2026 15:30 | 4 | 51.00 |
| 08/07/2026 15:30 | 1 | 51.00 |
| 08/07/2026 15:30 | 1 | 51.00 |
| 08/07/2026 15:30 | 4 | 51.00 |
| 08/07/2026 15:30 | 100 | 51.00 |
| 08/07/2026 15:30 | 800 | 51.00 |
| 08/07/2026 15:30 | 1 | 51.00 |
| 08/07/2026 15:30 | 20 | 51.00 |
| 08/07/2026 15:30 | 100 | 51.00 |
| 08/07/2026 15:30 | 1 | 51.00 |
| 08/07/2026 15:30 | 27 | 50.98 |
| 08/07/2026 15:30 | 200 | 50.98 |
| 08/07/2026 15:30 | 2 | 50.96 |
| 08/07/2026 15:30 | 100 | 50.94 |
| 08/07/2026 15:30 | 1 | 50.93 |
| 08/07/2026 15:30 | 10 | 50.92 |
| 08/07/2026 15:30 | 175 | 50.92 |
| 08/07/2026 15:30 | 50 | 50.90 |
| 08/07/2026 15:30 | 672 | 50.90 |
| 08/07/2026 15:30 | 50 | 50.90 |
| 08/07/2026 15:30 | 244 | 50.90 |
| 08/07/2026 15:30 | 6828 | 50.90 |
| 08/07/2026 15:30 | 50 | 50.80 |
| 08/07/2026 15:30 | 806 | 50.90 |
| 08/07/2026 15:30 | 10 | 50.90 |
| 08/07/2026 15:30 | 50 | 50.88 |
| 08/07/2026 15:30 | 20 | 50.88 |
| 08/07/2026 15:30 | 872 | 50.87 |
| 08/07/2026 15:30 | 190 | 50.85 |
| 08/07/2026 15:30 | 100 | 50.85 |
| 08/07/2026 15:30 | 20 | 50.82 |
| 08/07/2026 15:30 | 288 | 50.80 |
| 08/07/2026 15:30 | 921 | 50.79 |
| 08/07/2026 15:30 | 290 | 50.79 |
| 08/07/2026 15:30 | 4 | 50.79 |
| 08/07/2026 15:30 | 9 | 50.79 |
| 08/07/2026 15:30 | 19 | 50.79 |
| 08/07/2026 15:30 | 34 | 50.79 |
| 08/07/2026 15:30 | 2 | 50.80 |
| 08/07/2026 15:30 | 27 | 50.60 |
| 08/07/2026 15:30 | 10 | 50.60 |
| 08/07/2026 15:30 | 20 | 50.60 |
| 08/07/2026 15:30 | 9 | 50.60 |
| 08/07/2026 15:30 | 36 | 50.60 |
| 08/07/2026 15:30 | 4 | 50.60 |
| 08/07/2026 15:30 | 2 | 50.63 |
| 08/07/2026 15:30 | 40 | 50.65 |
| 08/07/2026 15:30 | 33 | 50.65 |
| 08/07/2026 15:30 | 21 | 50.70 |
| 08/07/2026 15:30 | 5 | 50.70 |
| 08/07/2026 15:30 | 1 | 50.70 |
| 08/07/2026 15:30 | 10 | 50.70 |
| 08/07/2026 15:30 | 1 | 50.70 |
| 08/07/2026 15:30 | 119 | 50.70 |
| 08/07/2026 15:30 | 100 | 50.73 |
| 08/07/2026 15:30 | 2 | 50.73 |
| 08/07/2026 15:30 | 50 | 50.75 |
| 08/07/2026 15:30 | 15 | 50.75 |
| 08/07/2026 15:30 | 2 | 50.76 |
| 08/07/2026 15:30 | 211 | 50.77 |
| 08/07/2026 15:30 | 1 | 50.77 |
| 08/07/2026 15:30 | 159615 | 50.80 |
| 08/07/2026 15:30 | 159615 | 50.80 |